DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,30/01/2009 17:33:17,16.93,30/01/2009 17:34:07,16.49,30/01/2009 17:39:01,16.97,30/01/2009 17:10:16,16.61,30/01/2009 17:38:43,17.48,30/01/2009 17:38:44,17.45,30/01/2009 17:37:00,17.11,30/01/2009 17:35:20,19.46,30/01/2009 17:38:44,17.40,30/01/2009 17:38:44,16.93,30/01/2009 17:38:40,16.81,30/01/2009 17:38:40,16.69
,30/01/2009 17:43:18,16.84,30/01/2009 17:40:47,16.57,30/01/2009 17:40:41,16.89,30/01/2009 17:46:09,16.69,30/01/2009 17:39:33,17.40,30/01/2009 17:39:34,17.37,30/01/2009 17:39:31,17.19,30/01/2009 17:42:01,19.38,30/01/2009 17:39:34,17.32,30/01/2009 17:39:34,16.85,30/01/2009 17:39:30,16.90,30/01/2009 17:39:30,16.61
,02/02/2009 15:20:39,14.46,02/02/2009 15:20:39,14.25,02/02/2009 15:20:39,14.54,02/02/2009 15:20:39,14.28,02/02/2009 15:20:39,14.74,02/02/2009 15:20:39,14.75,02/02/2009 15:20:39,14.61,02/02/2009 15:20:39,16.46,02/02/2009 15:20:39,14.81,02/02/2009 15:20:39,14.47,02/02/2009 15:20:39,14.49,02/02/2009 15:20:39,14.37
,02/02/2009 15:20:39,12.06,02/02/2009 15:20:39,12.11,02/02/2009 15:20:39,12.01,02/02/2009 15:20:39,11.99,02/02/2009 15:20:39,12.27,02/02/2009 15:20:39,12.39,02/02/2009 15:20:39,12.03,02/02/2009 15:20:39,13.48,02/02/2009 15:20:39,12.25,02/02/2009 15:20:39,12.17,02/02/2009 15:20:39,12.08,02/02/2009 15:20:39,11.99
,02/02/2009 15:20:39,9.84,02/02/2009 15:20:39,9.76,02/02/2009 15:20:39,9.79,02/02/2009 15:20:39,9.79,02/02/2009 15:20:39,9.85,02/02/2009 15:20:39,9.87,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,10.52,02/02/2009 15:20:39,9.87,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,9.80,02/02/2009 15:20:39,9.80
,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:39,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50,02/02/2009 15:20:40,7.50
,02/02/2009 15:20:40,9.39,02/02/2009 15:20:40,9.32,02/02/2009 15:20:40,9.35,02/02/2009 15:20:40,9.29,02/02/2009 15:20:40,9.39,02/02/2009 15:20:41,9.54,02/02/2009 15:20:41,9.23,02/02/2009 15:20:41,9.92,02/02/2009 15:20:41,9.38,02/02/2009 15:20:41,9.38,02/02/2009 15:20:41,9.42,02/02/2009 15:20:41,9.17
,02/02/2009 15:20:40,11.28,02/02/2009 15:20:40,11.04,02/02/2009 15:20:40,11.32,02/02/2009 15:20:40,11.03,02/02/2009 15:20:40,11.39,02/02/2009 15:20:41,11.41,02/02/2009 15:20:41,11.11,02/02/2009 15:20:41,12.40,02/02/2009 15:20:41,11.27,02/02/2009 15:20:41,11.11,02/02/2009 15:20:41,11.27,02/02/2009 15:20:41,10.88
,02/02/2009 15:20:40,13.01,02/02/2009 15:20:40,12.98,02/02/2009 15:20:40,13.20,02/02/2009 15:20:40,12.73,02/02/2009 15:20:40,13.41,02/02/2009 15:20:41,13.51,02/02/2009 15:20:41,12.92,02/02/2009 15:20:41,14.87,02/02/2009 15:20:41,13.12,02/02/2009 15:20:41,12.99,02/02/2009 15:20:41,13.06,02/02/2009 15:20:41,12.57
,02/02/2009 15:20:40,14.93,02/02/2009 15:20:40,14.82,02/02/2009 15:20:40,14.93,02/02/2009 15:20:40,14.43,02/02/2009 15:20:40,15.49,02/02/2009 15:20:41,15.38,02/02/2009 15:20:41,14.74,02/02/2009 15:20:41,17.39,02/02/2009 15:20:41,14.95,02/02/2009 15:20:41,14.80,02/02/2009 15:20:41,14.96,02/02/2009 15:20:41,14.38
,02/02/2009 15:23:15,15.27,02/02/2009 15:22:25,15.15,02/02/2009 15:23:15,15.25,02/02/2009 15:22:25,14.77,02/02/2009 15:24:03,15.82,02/02/2009 15:23:14,15.79,02/02/2009 15:23:14,15.08,02/02/2009 15:22:24,17.80,02/02/2009 15:23:17,15.36,02/02/2009 15:23:16,15.13,02/02/2009 15:24:06,15.28,02/02/2009 15:22:26,14.71
,02/02/2009 15:24:55,15.60,02/02/2009 15:23:15,15.49,02/02/2009 15:24:55,15.58,02/02/2009 15:23:15,15.10,02/02/2009 15:24:54,16.15,02/02/2009 15:24:04,16.21,02/02/2009 15:24:04,15.42,02/02/2009 15:23:14,18.22,02/02/2009 15:24:56,15.69,02/02/2009 15:24:07,15.46,02/02/2009 15:24:56,15.60,02/02/2009 15:23:16,15.04
,02/02/2009 15:26:35,15.93,02/02/2009 15:24:05,15.82,02/02/2009 15:26:35,15.91,02/02/2009 15:23:15,15.52,02/02/2009 15:27:23,16.48,02/02/2009 15:24:54,16.54,02/02/2009 15:25:44,15.76,02/02/2009 15:24:04,18.63,02/02/2009 15:25:46,16.01,02/02/2009 15:24:56,15.78,02/02/2009 15:26:36,15.93,02/02/2009 15:23:16,15.46
,02/02/2009 15:28:15,16.26,02/02/2009 15:28:15,16.16,02/02/2009 15:29:05,16.23,02/02/2009 15:24:05,15.86,02/02/2009 15:29:04,16.82,02/02/2009 15:26:34,16.87,02/02/2009 15:27:24,16.10,02/02/2009 15:27:24,19.05,02/02/2009 15:28:16,16.34,02/02/2009 15:26:37,16.11,02/02/2009 15:29:06,16.25,02/02/2009 15:24:06,15.78
,02/02/2009 15:32:25,16.59,02/02/2009 15:45:46,16.49,02/02/2009 15:30:45,16.56,02/02/2009 15:25:45,16.19,02/02/2009 15:36:34,17.23,02/02/2009 15:34:54,17.29,02/02/2009 15:29:54,16.43,02/02/2009 16:18:22,19.46,02/02/2009 15:31:36,16.67,02/02/2009 15:34:06,16.44,02/02/2009 15:35:46,16.65,02/02/2009 15:25:46,16.11
,02/02/2009 15:58:16,16.93,03/02/2009 08:06:17,14.34,02/02/2009 15:44:57,16.97,02/02/2009 15:29:55,16.53,03/02/2009 08:06:17,14.74,02/02/2009 16:26:44,17.70,02/02/2009 15:33:14,16.77,03/02/2009 08:06:17,16.29,02/02/2009 15:44:06,17.08,02/02/2009 15:59:09,16.85,03/02/2009 08:06:17,14.49,02/02/2009 15:27:26,16.44
,03/02/2009 08:06:17,14.46,03/02/2009 08:06:17,12.19,03/02/2009 08:06:17,14.54,02/02/2009 16:31:40,16.86,03/02/2009 08:06:17,12.27,03/02/2009 08:06:17,14.92,02/02/2009 15:44:04,17.11,03/02/2009 08:06:17,13.31,03/02/2009 08:06:17,14.65,03/02/2009 08:06:17,14.47,03/02/2009 08:06:17,12.08,02/02/2009 15:35:46,16.77
,03/02/2009 08:06:17,12.06,03/02/2009 08:06:17,9.84,03/02/2009 08:06:17,12.01,03/02/2009 08:06:17,14.45,03/02/2009 08:06:17,9.85,03/02/2009 08:06:17,12.55,03/02/2009 08:06:17,14.53,03/02/2009 08:06:17,10.44,03/02/2009 08:06:17,12.08,03/02/2009 08:06:17,12.17,03/02/2009 08:06:17,9.80,02/02/2009 16:02:31,16.36
,03/02/2009 08:06:17,9.84,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.79,03/02/2009 08:06:17,12.16,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.95,03/02/2009 08:06:17,11.95,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.79,03/02/2009 08:06:17,9.80,03/02/2009 08:06:17,7.50,02/02/2009 17:22:49,16.69
,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,9.32,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.87,03/02/2009 08:06:18,9.39,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,9.80,03/02/2009 08:06:18,10.00,03/02/2009 08:06:17,7.50,03/02/2009 08:06:17,7.50,03/02/2009 08:06:20,9.34,03/02/2009 08:06:17,14.28
,03/02/2009 08:06:18,9.39,03/02/2009 08:06:18,11.04,03/02/2009 08:06:18,9.47,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,11.39,03/02/2009 08:06:18,9.45,03/02/2009 08:06:17,7.50,03/02/2009 08:06:18,12.49,03/02/2009 08:06:18,9.38,03/02/2009 08:06:18,9.38,03/02/2009 08:06:20,11.19,03/02/2009 08:06:17,11.99
,03/02/2009 08:06:18,11.28,03/02/2009 08:06:18,12.98,03/02/2009 08:06:18,11.32,03/02/2009 08:06:18,9.29,03/02/2009 08:06:18,13.41,03/02/2009 08:06:18,11.32,03/02/2009 08:06:18,9.23,03/02/2009 08:06:18,14.95,03/02/2009 08:06:18,11.35,03/02/2009 08:06:18,11.11,03/02/2009 08:06:20,12.98,03/02/2009 08:06:17,9.80
,03/02/2009 08:06:18,13.09,03/02/2009 08:06:18,14.82,03/02/2009 08:06:18,13.20,03/02/2009 08:06:18,10.95,03/02/2009 08:06:18,15.49,03/02/2009 08:06:18,13.43,03/02/2009 08:06:18,11.11,03/02/2009 08:06:18,17.47,03/02/2009 08:06:18,13.20,03/02/2009 08:06:18,12.99,03/02/2009 08:06:20,14.88,03/02/2009 08:06:17,7.50
,03/02/2009 08:06:18,15.02,03/02/2009 08:09:44,15.15,03/02/2009 08:06:18,14.93,03/02/2009 08:06:18,12.65,03/02/2009 08:11:21,15.82,03/02/2009 08:06:18,15.29,03/02/2009 08:06:18,12.92,03/02/2009 08:09:43,17.89,03/02/2009 08:06:18,15.03,03/02/2009 08:06:18,14.80,03/02/2009 08:10:41,15.20,03/02/2009 08:06:20,9.08
,03/02/2009 08:10:35,15.35,03/02/2009 08:10:35,15.49,03/02/2009 08:10:35,15.25,03/02/2009 08:06:18,14.35,03/02/2009 08:12:11,16.15,03/02/2009 08:09:41,15.71,03/02/2009 08:06:18,14.74,03/02/2009 08:10:33,18.30,03/02/2009 08:10:33,15.36,03/02/2009 08:09:43,15.21,03/02/2009 08:11:31,15.52,03/02/2009 08:06:20,10.80
,03/02/2009 08:11:25,15.68,03/02/2009 08:11:25,15.82,03/02/2009 08:11:25,15.58,03/02/2009 08:08:55,14.69,03/02/2009 08:13:51,16.48,03/02/2009 08:10:31,16.12,03/02/2009 08:09:43,15.08,03/02/2009 08:11:23,18.72,03/02/2009 08:11:23,15.69,03/02/2009 08:10:33,15.54,03/02/2009 08:13:11,15.84,03/02/2009 08:06:20,12.49
,03/02/2009 08:13:05,16.01,03/02/2009 08:14:45,16.16,03/02/2009 08:13:06,15.91,03/02/2009 08:09:45,15.10,03/02/2009 08:17:11,16.82,03/02/2009 08:11:21,16.46,03/02/2009 08:10:33,15.42,03/02/2009 08:15:33,19.13,03/02/2009 08:13:03,16.01,03/02/2009 08:12:13,15.87,03/02/2009 08:15:41,16.17,03/02/2009 08:06:20,14.30
,03/02/2009 08:15:35,16.35,03/02/2009 08:35:38,16.49,03/02/2009 08:15:36,16.23,03/02/2009 08:10:35,15.52,03/02/2009 08:25:34,17.23,03/02/2009 08:13:01,16.79,03/02/2009 08:12:13,15.76,03/02/2009 14:25:17,19.21,03/02/2009 08:15:33,16.34,03/02/2009 08:13:53,16.19,03/02/2009 08:19:54,16.49,03/02/2009 08:07:33,12.72
,03/02/2009 08:18:55,16.68,03/02/2009 14:25:17,16.66,03/02/2009 08:18:56,16.56,03/02/2009 08:11:25,15.86,03/02/2009 14:25:17,17.48,03/02/2009 08:21:23,17.20,03/02/2009 08:13:53,16.10,03/02/2009 14:33:29,16.13,03/02/2009 08:18:03,16.67,03/02/2009 08:21:26,16.52,03/02/2009 09:00:03,16.90,03/02/2009 08:07:33,11.01
,03/02/2009 09:58:18,17.09,03/02/2009 14:33:29,14.34,03/02/2009 08:30:39,16.97,03/02/2009 08:13:06,16.19,03/02/2009 14:33:29,14.74,03/02/2009 09:09:46,17.62,03/02/2009 08:16:23,16.43,03/02/2009 14:33:29,13.23,03/02/2009 08:26:26,17.08,03/02/2009 08:58:06,16.93,03/02/2009 14:25:17,16.90,03/02/2009 08:07:33,9.31
,03/02/2009 14:25:17,17.01,03/02/2009 14:33:29,12.19,03/02/2009 14:25:17,17.05,03/02/2009 08:17:16,16.53,03/02/2009 14:33:29,12.27,03/02/2009 14:25:17,17.45,03/02/2009 08:19:43,16.77,03/02/2009 14:33:29,10.35,03/02/2009 14:25:17,17.24,03/02/2009 14:25:17,16.85,03/02/2009 14:33:29,14.49,03/02/2009 08:07:33,7.50
,03/02/2009 14:33:29,14.46,03/02/2009 14:33:29,9.84,03/02/2009 14:33:29,14.54,03/02/2009 09:06:32,16.86,03/02/2009 14:33:29,9.85,03/02/2009 14:33:29,14.67,03/02/2009 08:40:34,17.11,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,14.65,03/02/2009 14:33:29,14.39,03/02/2009 14:33:29,12.08,03/02/2009 08:07:33,9.08
,03/02/2009 14:33:29,12.06,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,12.01,03/02/2009 09:09:03,14.67,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,12.39,03/02/2009 14:25:17,17.03,03/02/2009 14:33:30,10.00,03/02/2009 14:33:29,12.08,03/02/2009 14:33:29,12.17,03/02/2009 14:33:29,9.80,03/02/2009 08:07:33,10.80
,03/02/2009 14:33:29,9.84,03/02/2009 14:33:31,9.32,03/02/2009 14:33:29,9.79,03/02/2009 09:09:03,66.37,03/02/2009 14:33:30,9.58,03/02/2009 14:33:29,9.87,03/02/2009 14:33:29,14.45,03/02/2009 14:33:30,12.53,03/02/2009 14:33:29,9.79,03/02/2009 14:33:29,9.80,03/02/2009 14:33:29,7.50,03/02/2009 08:07:33,12.49
,03/02/2009 14:33:29,7.50,03/02/2009 14:33:31,11.04,03/02/2009 14:33:29,7.50,03/02/2009 09:09:57,120.38,03/02/2009 14:33:30,11.50,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,11.86,03/02/2009 14:33:30,14.91,03/02/2009 14:33:29,7.50,03/02/2009 14:33:29,7.50,03/02/2009 14:33:31,9.34,03/02/2009 08:07:33,14.30
,03/02/2009 14:33:31,9.39,03/02/2009 14:33:31,12.89,03/02/2009 14:33:31,9.46,03/02/2009 09:09:58,171.87,03/02/2009 14:33:30,13.39,03/02/2009 14:33:30,9.54,03/02/2009 14:33:29,9.71,03/02/2009 14:33:30,17.39,03/02/2009 14:33:31,9.38,03/02/2009 14:33:31,9.39,03/02/2009 14:33:31,11.19,03/02/2009 08:09:19,14.63
,03/02/2009 14:33:31,11.28,03/02/2009 14:33:31,14.74,03/02/2009 14:33:31,11.31,03/02/2009 09:09:58,223.11,03/02/2009 14:33:30,15.40,03/02/2009 14:33:30,11.64,03/02/2009 14:33:29,7.50,03/02/2009 14:36:04,17.80,03/02/2009 14:33:31,11.24,03/02/2009 14:33:31,11.27,03/02/2009 14:33:31,12.98,03/02/2009 08:10:10,14.96
,03/02/2009 14:33:31,13.09,03/02/2009 14:36:06,15.07,03/02/2009 14:33:31,13.28,03/02/2009 14:25:17,223.11,03/02/2009 14:36:54,15.74,03/02/2009 14:33:30,13.51,03/02/2009 14:33:31,9.23,03/02/2009 14:36:54,18.30,03/02/2009 14:33:31,13.20,03/02/2009 14:33:31,13.08,03/02/2009 14:33:31,14.88,03/02/2009 08:11:00,15.37
,03/02/2009 14:33:31,15.02,03/02/2009 14:36:56,15.49,03/02/2009 14:33:31,15.01,03/02/2009 14:33:29,169.09,03/02/2009 14:37:44,16.07,03/02/2009 14:33:30,15.38,03/02/2009 14:33:31,11.05,03/02/2009 14:37:44,18.72,03/02/2009 14:33:31,15.11,03/02/2009 14:33:31,14.80,03/02/2009 14:36:05,15.20,03/02/2009 08:11:50,15.70
,03/02/2009 14:36:56,15.35,03/02/2009 14:37:46,15.82,03/02/2009 14:36:55,15.33,03/02/2009 14:33:29,114.81,03/02/2009 14:39:25,16.40,03/02/2009 14:36:04,15.71,03/02/2009 14:33:31,12.87,03/02/2009 14:41:04,19.13,03/02/2009 14:36:56,15.52,03/02/2009 14:36:06,15.13,03/02/2009 14:37:45,15.52,03/02/2009 08:12:40,16.03
,03/02/2009 14:38:36,15.68,03/02/2009 14:42:47,16.16,03/02/2009 14:37:45,15.66,03/02/2009 14:33:29,61.03,03/02/2009 14:41:05,16.73,03/02/2009 14:36:54,16.12,03/02/2009 14:33:31,14.74,03/02/2009 15:23:36,19.54,03/02/2009 14:38:36,15.85,03/02/2009 14:36:56,15.46,03/02/2009 14:39:26,15.85,03/02/2009 08:16:00,16.36
,03/02/2009 14:39:27,16.01,03/02/2009 15:00:17,16.49,03/02/2009 14:39:25,15.99,03/02/2009 14:33:29,7.50,03/02/2009 14:46:56,17.15,03/02/2009 14:37:44,16.54,03/02/2009 14:36:54,15.08,04/02/2009 09:14:57,16.38,03/02/2009 14:40:16,16.18,03/02/2009 14:36:56,15.78,03/02/2009 14:41:06,16.17,03/02/2009 09:33:48,16.69
,03/02/2009 14:41:07,16.35,04/02/2009 09:14:57,14.17,03/02/2009 14:41:56,16.31,03/02/2009 14:33:30,9.29,03/02/2009 19:38:33,17.57,03/02/2009 14:39:25,16.87,03/02/2009 14:37:44,15.50,04/02/2009 09:14:57,13.40,03/02/2009 14:41:57,16.50,03/02/2009 14:39:26,16.11,03/02/2009 14:46:57,16.57,03/02/2009 14:25:17,16.53
,03/02/2009 14:45:17,16.68,04/02/2009 09:14:57,12.03,03/02/2009 14:46:57,16.72,03/02/2009 14:33:30,11.03,04/02/2009 09:14:57,14.74,03/02/2009 14:48:36,17.29,03/02/2009 14:39:24,15.84,04/02/2009 09:14:57,10.52,03/02/2009 14:47:48,16.91,03/02/2009 14:45:18,16.44,03/02/2009 15:26:15,16.98,03/02/2009 14:33:29,14.28
,03/02/2009 15:33:39,17.09,04/02/2009 09:14:57,9.76,04/02/2009 09:14:57,14.54,03/02/2009 14:33:30,12.73,04/02/2009 09:14:57,12.27,03/02/2009 16:18:50,17.70,03/02/2009 14:41:04,16.18,04/02/2009 09:14:58,7.50,03/02/2009 15:22:05,17.32,03/02/2009 15:02:51,16.85,04/02/2009 09:14:57,14.49,03/02/2009 14:33:29,11.99
,04/02/2009 09:14:57,14.46,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,12.01,03/02/2009 14:33:31,14.60,04/02/2009 09:14:57,9.85,04/02/2009 09:14:57,14.92,03/02/2009 14:43:34,16.52,04/02/2009 09:14:59,10.00,04/02/2009 09:14:57,14.81,04/02/2009 09:14:57,14.55,04/02/2009 09:14:57,12.08,03/02/2009 14:33:29,9.80
,04/02/2009 09:14:57,12.06,04/02/2009 09:14:59,9.32,04/02/2009 09:14:57,9.79,03/02/2009 14:36:05,15.02,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,12.55,03/02/2009 14:47:44,16.86,04/02/2009 09:14:59,12.53,04/02/2009 09:14:57,12.25,04/02/2009 09:14:57,12.25,04/02/2009 09:14:57,9.80,03/02/2009 14:33:29,7.50
,04/02/2009 09:14:57,9.84,04/02/2009 09:14:59,11.04,04/02/2009 09:14:58,7.50,03/02/2009 14:36:05,15.44,04/02/2009 09:14:59,9.50,04/02/2009 09:14:57,9.95,03/02/2009 15:22:46,17.19,04/02/2009 09:14:59,14.91,04/02/2009 09:14:57,9.87,04/02/2009 09:14:57,9.80,04/02/2009 09:14:58,7.50,03/02/2009 14:33:31,9.21
,04/02/2009 09:14:58,7.50,04/02/2009 09:14:59,12.98,04/02/2009 09:14:58,9.47,03/02/2009 14:36:55,15.77,04/02/2009 09:14:59,11.39,04/02/2009 09:14:58,7.50,04/02/2009 09:14:57,14.53,04/02/2009 09:14:59,17.39,04/02/2009 09:14:58,7.50,04/02/2009 09:14:58,7.50,04/02/2009 09:14:59,9.42,03/02/2009 14:33:31,10.80
,04/02/2009 09:14:59,9.39,04/02/2009 09:14:59,14.74,04/02/2009 09:14:58,11.20,03/02/2009 14:38:35,16.11,04/02/2009 09:14:59,13.47,04/02/2009 09:14:59,9.54,04/02/2009 09:14:57,11.95,04/02/2009 09:21:41,17.80,04/02/2009 09:14:59,9.38,04/02/2009 09:14:59,9.39,04/02/2009 09:14:59,11.27,03/02/2009 14:33:31,12.49
,04/02/2009 09:14:59,11.28,04/02/2009 09:20:01,15.07,04/02/2009 09:14:58,13.08,03/02/2009 14:41:56,16.44,04/02/2009 09:14:59,15.49,04/02/2009 09:14:59,11.64,04/02/2009 09:14:57,9.80,04/02/2009 15:29:41,17.89,04/02/2009 09:14:59,11.24,04/02/2009 09:14:59,11.11,04/02/2009 09:14:59,13.14,03/02/2009 14:33:31,14.30
,04/02/2009 09:14:59,13.09,04/02/2009 09:22:33,15.40,04/02/2009 09:14:58,14.93,03/02/2009 15:12:01,16.78,04/02/2009 15:29:41,15.65,04/02/2009 09:14:59,13.51,04/02/2009 09:14:58,7.50,04/02/2009 15:39:54,15.38,04/02/2009 09:14:59,13.20,04/02/2009 09:14:59,13.08,04/02/2009 09:14:59,15.04,03/02/2009 14:35:15,14.63
,04/02/2009 09:14:59,15.02,04/02/2009 09:23:23,15.74,04/02/2009 09:16:41,15.25,04/02/2009 09:14:57,14.45,04/02/2009 15:39:54,13.57,04/02/2009 09:14:59,15.38,04/02/2009 09:14:59,9.23,04/02/2009 15:39:54,12.82,04/02/2009 09:14:59,15.11,04/02/2009 09:14:59,14.88,04/02/2009 09:21:44,15.36,03/02/2009 14:36:05,15.04
,04/02/2009 09:19:11,15.35,04/02/2009 09:25:03,16.07,04/02/2009 09:18:21,15.66,04/02/2009 09:14:57,12.16,04/02/2009 15:39:54,11.68,04/02/2009 09:17:31,15.71,04/02/2009 09:14:59,11.11,04/02/2009 15:39:54,10.19,04/02/2009 09:20:52,15.44,04/02/2009 09:21:42,15.29,04/02/2009 09:23:24,15.68,03/02/2009 14:36:55,15.37
,04/02/2009 09:21:43,15.68,04/02/2009 09:35:03,16.41,04/02/2009 09:19:11,16.07,04/02/2009 09:14:57,9.87,04/02/2009 15:39:54,9.68,04/02/2009 09:19:11,16.04,04/02/2009 09:14:59,12.92,04/02/2009 15:39:55,7.50,04/02/2009 09:22:32,15.77,04/02/2009 09:22:32,15.62,04/02/2009 09:25:04,16.01,03/02/2009 14:36:55,15.70
,04/02/2009 09:23:23,16.01,04/02/2009 15:29:41,16.66,04/02/2009 09:22:33,16.40,04/02/2009 09:14:58,7.50,04/02/2009 15:39:55,7.50,04/02/2009 09:33:21,16.37,04/02/2009 09:14:59,14.83,04/02/2009 15:39:56,10.00,04/02/2009 09:23:22,16.10,04/02/2009 09:24:12,15.95,04/02/2009 09:28:25,16.33,03/02/2009 14:38:36,16.03
,04/02/2009 09:25:53,16.35,04/02/2009 15:39:54,14.34,04/02/2009 09:32:34,16.80,04/02/2009 09:14:58,9.29,04/02/2009 15:39:56,9.50,04/02/2009 15:29:41,16.46,04/02/2009 09:23:21,15.17,04/02/2009 15:39:56,12.49,04/02/2009 09:25:02,16.42,04/02/2009 09:25:52,16.27,04/02/2009 09:35:05,16.73,03/02/2009 14:41:56,16.36
,04/02/2009 09:28:23,16.68,04/02/2009 15:39:54,12.11,04/02/2009 15:29:41,17.05,04/02/2009 09:14:58,10.99,04/02/2009 15:39:56,11.39,04/02/2009 15:39:54,14.17,04/02/2009 09:33:21,15.50,04/02/2009 15:39:56,15.01,04/02/2009 09:27:32,16.83,04/02/2009 09:31:42,16.60,04/02/2009 15:29:41,16.98,03/02/2009 15:19:34,16.69
,04/02/2009 10:22:33,17.09,04/02/2009 15:39:54,9.76,04/02/2009 15:39:54,14.54,04/02/2009 09:14:58,12.73,04/02/2009 15:39:56,13.47,04/02/2009 15:39:54,12.14,04/02/2009 15:29:41,15.50,04/02/2009 15:39:56,17.47,04/02/2009 09:40:02,17.24,04/02/2009 10:09:12,17.01,04/02/2009 15:39:54,14.49,04/02/2009 09:14:57,14.28
,04/02/2009 15:29:41,17.01,04/02/2009 15:39:54,7.50,04/02/2009 15:39:54,12.01,04/02/2009 09:14:58,14.43,04/02/2009 15:39:56,15.49,04/02/2009 15:39:54,9.70,04/02/2009 15:39:54,13.43,04/02/2009 15:42:27,17.89,04/02/2009 15:29:41,17.40,04/02/2009 15:29:41,17.01,04/02/2009 15:39:54,12.08,04/02/2009 09:14:57,11.99
,04/02/2009 15:39:54,14.54,04/02/2009 15:39:56,9.32,04/02/2009 15:39:54,9.79,04/02/2009 09:16:41,14.77,04/02/2009 15:44:06,15.82,04/02/2009 15:39:55,7.50,04/02/2009 15:39:54,11.36,04/02/2009 15:43:17,18.30,04/02/2009 15:39:54,14.81,04/02/2009 15:39:54,14.55,04/02/2009 15:39:54,9.80,04/02/2009 09:14:58,9.80
,04/02/2009 15:39:54,12.06,04/02/2009 15:39:56,11.04,04/02/2009 15:39:55,7.50,04/02/2009 09:20:53,15.10,04/02/2009 15:45:46,16.15,04/02/2009 15:39:56,9.54,04/02/2009 15:39:54,9.54,05/02/2009 10:36:26,15.80,04/02/2009 15:39:54,12.25,04/02/2009 15:39:54,12.25,04/02/2009 15:39:55,7.50,04/02/2009 09:14:58,7.50
,04/02/2009 15:39:54,9.84,04/02/2009 15:39:56,12.98,04/02/2009 15:39:56,9.55,04/02/2009 09:21:43,15.44,04/02/2009 15:47:26,16.49,04/02/2009 15:39:56,11.64,04/02/2009 15:39:55,7.50,05/02/2009 10:36:26,13.15,04/02/2009 15:39:54,9.87,04/02/2009 15:39:54,9.80,04/02/2009 15:39:56,9.42,04/02/2009 09:14:59,9.21
,04/02/2009 15:39:54,7.50,04/02/2009 15:39:56,14.82,04/02/2009 15:39:56,11.28,04/02/2009 09:22:33,15.77,04/02/2009 15:50:46,16.82,04/02/2009 15:39:56,13.51,04/02/2009 15:39:56,9.23,05/02/2009 10:36:27,10.35,04/02/2009 15:39:55,7.50,04/02/2009 15:39:55,7.50,04/02/2009 15:39:56,11.35,04/02/2009 09:14:59,10.88
,04/02/2009 15:39:56,9.39,04/02/2009 15:41:39,15.15,04/02/2009 15:39:56,13.24,04/02/2009 09:25:03,16.11,04/02/2009 16:43:16,16.40,04/02/2009 15:39:56,15.38,04/02/2009 15:39:56,11.11,05/02/2009 10:36:27,7.50,04/02/2009 15:39:56,9.44,04/02/2009 15:39:56,9.39,04/02/2009 15:39:56,13.22,04/02/2009 09:14:59,12.57
,04/02/2009 15:39:56,11.20,04/02/2009 15:42:29,15.49,04/02/2009 15:39:56,15.17,04/02/2009 09:30:54,16.44,05/02/2009 10:36:26,13.99,04/02/2009 16:11:36,15.71,04/02/2009 15:39:56,12.92,05/02/2009 10:36:28,9.92,04/02/2009 15:39:56,11.27,04/02/2009 15:39:56,11.20,04/02/2009 15:39:56,15.12,04/02/2009 09:14:59,14.38
,04/02/2009 15:39:56,13.09,04/02/2009 15:43:19,15.82,04/02/2009 15:43:20,15.50,04/02/2009 10:09:16,16.78,05/02/2009 10:36:26,11.93,05/02/2009 10:36:26,13.67,04/02/2009 15:39:56,14.83,05/02/2009 10:36:28,12.40,04/02/2009 15:39:56,13.15,04/02/2009 15:39:56,13.00,04/02/2009 15:43:21,15.44,04/02/2009 09:20:54,14.71
,04/02/2009 15:39:56,15.02,04/02/2009 15:47:29,16.16,04/02/2009 15:45:00,15.82,04/02/2009 15:29:41,16.78,05/02/2009 10:36:27,9.68,05/02/2009 10:36:26,11.80,04/02/2009 15:43:17,15.17,05/02/2009 10:36:28,14.87,04/02/2009 15:39:56,15.11,04/02/2009 15:39:56,14.97,04/02/2009 15:45:01,15.76,04/02/2009 09:21:44,15.13
,04/02/2009 15:42:29,15.35,04/02/2009 15:59:09,16.49,04/02/2009 15:46:40,16.15,04/02/2009 15:39:54,14.45,05/02/2009 10:36:27,7.50,05/02/2009 10:36:27,9.53,04/02/2009 15:44:57,15.50,05/02/2009 10:36:28,17.39,04/02/2009 15:43:21,15.44,04/02/2009 15:42:30,15.29,04/02/2009 15:46:41,16.09,04/02/2009 09:22:34,15.45
,04/02/2009 15:44:09,15.68,05/02/2009 10:36:26,14.25,04/02/2009 15:48:20,16.48,04/02/2009 15:39:54,12.16,05/02/2009 10:36:28,9.39,05/02/2009 10:36:27,7.50,04/02/2009 15:47:27,15.84,16/02/2009 18:44:34,17.39,04/02/2009 15:44:11,15.77,04/02/2009 15:43:21,15.70,04/02/2009 15:49:11,16.41,04/02/2009 09:23:24,15.87
,04/02/2009 15:44:59,16.01,05/02/2009 10:36:26,12.11,04/02/2009 15:54:10,16.89,04/02/2009 15:39:54,9.87,05/02/2009 10:36:28,11.39,05/02/2009 10:36:28,9.54,04/02/2009 15:50:47,16.18,16/02/2009 18:52:20,17.39,04/02/2009 15:45:01,16.10,04/02/2009 15:45:01,16.03,04/02/2009 15:57:31,16.81,04/02/2009 09:25:04,16.20
,04/02/2009 15:47:29,16.35,05/02/2009 10:36:26,9.76,05/02/2009 10:36:26,14.54,04/02/2009 15:39:55,7.50,05/02/2009 10:36:28,13.41,05/02/2009 10:36:28,11.41,04/02/2009 15:56:37,16.52,19/02/2009 17:20:44,17.89,04/02/2009 15:47:31,16.42,04/02/2009 15:47:31,16.36,05/02/2009 10:36:26,14.49,04/02/2009 09:32:35,16.53
,04/02/2009 15:50:49,16.68,05/02/2009 10:36:27,7.50,05/02/2009 10:36:26,12.01,04/02/2009 15:39:56,9.37,05/02/2009 10:36:28,15.49,05/02/2009 10:36:28,13.51,04/02/2009 16:42:27,16.18,19/02/2009 17:21:34,18.30,04/02/2009 15:50:01,16.83,04/02/2009 15:54:11,16.76,05/02/2009 10:36:26,12.08,04/02/2009 15:29:41,16.61
,04/02/2009 16:29:59,17.09,05/02/2009 10:36:28,9.32,05/02/2009 10:36:27,9.79,04/02/2009 15:39:56,11.16,05/02/2009 10:41:29,15.82,05/02/2009 10:36:28,15.38,04/02/2009 17:17:27,15.84,19/02/2009 17:23:14,18.72,04/02/2009 16:00:01,17.24,04/02/2009 17:40:53,17.17,05/02/2009 10:36:27,9.80,04/02/2009 15:39:54,14.37
,05/02/2009 10:36:26,14.54,05/02/2009 10:36:28,11.04,05/02/2009 10:36:27,7.50,04/02/2009 15:39:56,12.90,05/02/2009 10:43:59,16.15,05/02/2009 11:17:20,15.71,05/02/2009 10:36:26,13.77,19/02/2009 17:26:34,19.13,05/02/2009 10:36:26,14.81,05/02/2009 10:36:26,14.55,05/02/2009 10:36:27,7.50,04/02/2009 15:39:54,11.99
,05/02/2009 10:36:26,12.06,05/02/2009 10:36:28,12.89,05/02/2009 10:36:28,9.35,04/02/2009 15:39:56,14.68,05/02/2009 10:47:19,16.48,16/02/2009 18:44:34,15.63,05/02/2009 10:36:26,11.53,18/03/2009 13:41:40,17.33,05/02/2009 10:36:26,12.25,05/02/2009 10:36:26,12.25,05/02/2009 10:36:28,9.34,04/02/2009 15:39:54,9.80
,05/02/2009 10:36:27,9.84,05/02/2009 10:36:28,14.74,05/02/2009 10:36:28,11.23,04/02/2009 15:41:40,15.02,05/02/2009 10:55:39,16.82,16/02/2009 18:52:20,15.63,05/02/2009 10:36:27,9.63,18/03/2009 13:41:40,14.06,05/02/2009 10:36:27,9.87,05/02/2009 10:36:27,9.80,05/02/2009 10:36:28,11.27,04/02/2009 15:39:55,7.50
,05/02/2009 10:36:27,7.50,05/02/2009 10:39:01,15.07,05/02/2009 10:36:28,12.96,04/02/2009 15:42:30,15.35,05/02/2009 11:39:02,16.40,19/02/2009 17:20:24,16.37,05/02/2009 10:36:27,7.50,18/03/2009 13:41:40,10.81,05/02/2009 10:36:27,7.50,05/02/2009 10:36:27,7.50,05/02/2009 10:36:28,13.14,04/02/2009 15:39:56,9.21
,05/02/2009 10:36:28,9.39,05/02/2009 10:39:01,15.40,05/02/2009 10:36:28,15.01,04/02/2009 15:43:20,15.77,05/02/2009 12:19:53,16.07,19/02/2009 17:21:14,16.71,05/02/2009 10:36:28,9.23,18/03/2009 13:41:40,7.50,05/02/2009 10:36:28,9.38,05/02/2009 10:36:28,9.46,05/02/2009 10:36:28,15.04,04/02/2009 15:39:56,10.88
,05/02/2009 10:36:28,11.28,05/02/2009 10:39:51,15.74,05/02/2009 10:39:01,15.33,04/02/2009 15:45:00,16.11,16/02/2009 18:44:34,16.07,19/02/2009 17:22:54,17.12,05/02/2009 10:36:28,11.11,18/03/2009 13:41:41,10.13,05/02/2009 10:36:28,11.24,05/02/2009 10:36:28,11.35,05/02/2009 10:39:52,15.36,04/02/2009 15:39:56,12.57
,05/02/2009 10:36:28,13.09,05/02/2009 10:41:32,16.07,05/02/2009 10:40:41,15.66,04/02/2009 15:47:30,16.44,16/02/2009 18:52:20,16.07,19/02/2009 17:27:05,17.54,05/02/2009 10:36:28,12.92,18/03/2009 13:41:41,12.98,05/02/2009 10:36:28,13.07,05/02/2009 10:36:28,13.16,05/02/2009 10:41:33,15.68,04/02/2009 15:39:56,14.38
,05/02/2009 10:36:28,15.02,05/02/2009 10:48:13,16.41,05/02/2009 10:42:21,15.99,04/02/2009 16:04:10,16.78,19/02/2009 17:22:04,15.82,18/03/2009 13:41:40,15.96,05/02/2009 10:36:28,14.74,18/03/2009 13:41:41,15.61,05/02/2009 10:36:28,15.03,05/02/2009 10:36:28,14.88,05/02/2009 10:43:13,16.01,04/02/2009 15:41:41,14.71
,05/02/2009 10:39:51,15.35,05/02/2009 11:44:58,16.74,05/02/2009 10:45:41,16.31,05/02/2009 10:36:26,14.45,19/02/2009 17:22:54,16.15,18/03/2009 13:41:40,13.26,05/02/2009 11:20:43,15.08,18/03/2009 13:41:41,18.30,05/02/2009 10:39:51,15.36,05/02/2009 10:39:01,15.21,05/02/2009 10:47:23,16.33,04/02/2009 15:42:31,15.04
,05/02/2009 10:41:32,15.68,16/02/2009 18:44:34,16.74,05/02/2009 10:51:31,16.72,05/02/2009 10:36:26,12.16,19/02/2009 17:24:35,16.48,18/03/2009 13:41:40,10.28,16/02/2009 18:44:34,15.00,18/03/2009 13:44:11,18.76,05/02/2009 10:40:41,15.69,05/02/2009 10:39:51,15.54,05/02/2009 10:54:55,16.73,04/02/2009 15:42:31,15.37
,05/02/2009 10:42:22,16.01,16/02/2009 18:52:20,16.74,05/02/2009 14:35:43,17.13,05/02/2009 10:36:27,9.87,19/02/2009 17:26:15,16.82,18/03/2009 13:41:40,7.50,16/02/2009 18:52:20,15.00,18/03/2009 13:45:02,19.21,05/02/2009 10:42:21,16.01,05/02/2009 10:41:31,15.87,05/02/2009 12:05:04,17.14,04/02/2009 15:43:21,15.70
,05/02/2009 10:44:52,16.35,19/02/2009 17:21:33,15.15,16/02/2009 18:44:34,17.05,05/02/2009 10:36:27,7.50,19/02/2009 17:29:36,17.23,18/03/2009 13:41:40,9.83,19/02/2009 17:22:25,15.25,18/03/2009 13:46:44,19.67,05/02/2009 10:44:01,16.34,05/02/2009 10:43:11,16.19,05/02/2009 22:55:20,16.73,04/02/2009 15:44:11,16.03
,05/02/2009 10:49:03,16.68,19/02/2009 17:22:23,15.49,16/02/2009 18:52:20,17.05,05/02/2009 10:36:28,9.29,19/02/2009 17:44:38,17.65,18/03/2009 13:41:40,12.43,19/02/2009 17:23:15,15.59,18/03/2009 13:50:04,20.08,05/02/2009 10:47:21,16.67,05/02/2009 10:51:31,16.52,16/02/2009 18:44:34,16.98,04/02/2009 15:46:41,16.36
,05/02/2009 11:43:18,17.09,19/02/2009 17:23:13,15.82,19/02/2009 17:21:35,15.50,05/02/2009 10:36:28,10.95,18/03/2009 13:41:40,15.74,18/03/2009 13:41:40,14.55,19/02/2009 17:24:05,15.93,18/03/2009 13:51:44,20.50,05/02/2009 10:57:22,17.08,05/02/2009 11:21:34,16.93,16/02/2009 18:52:20,16.98,05/02/2009 10:37:00,14.28
,16/02/2009 18:44:34,17.09,19/02/2009 17:24:53,16.16,19/02/2009 17:22:25,15.82,05/02/2009 10:36:28,12.65,18/03/2009 13:41:40,12.85,18/03/2009 13:41:40,16.83,19/02/2009 17:25:45,16.27,18/03/2009 14:02:36,20.91,05/02/2009 17:42:51,17.49,05/02/2009 18:17:03,17.34,19/02/2009 17:22:30,15.68,05/02/2009 10:37:00,11.99
,16/02/2009 18:52:20,17.09,19/02/2009 17:32:24,16.49,19/02/2009 17:24:05,16.15,05/02/2009 10:36:28,14.35,18/03/2009 13:41:40,10.10,18/03/2009 13:45:02,17.20,19/02/2009 17:28:15,16.60,18/03/2009 16:41:09,17.53,16/02/2009 18:44:34,17.40,06/02/2009 00:18:22,16.93,19/02/2009 17:24:11,16.01,05/02/2009 10:37:00,9.80
,19/02/2009 17:22:23,15.51,19/03/2009 10:05:18,14.63,19/02/2009 17:26:36,16.48,05/02/2009 10:38:11,14.68,18/03/2009 13:41:40,7.50,18/03/2009 13:46:43,17.58,19/02/2009 17:32:26,16.94,18/03/2009 16:41:09,14.18,16/02/2009 18:52:20,17.40,16/02/2009 18:44:34,17.01,19/02/2009 17:25:51,16.33,05/02/2009 10:37:00,7.50
,19/02/2009 17:24:03,15.85,19/03/2009 10:05:18,12.32,19/02/2009 17:30:48,16.89,05/02/2009 10:39:01,15.02,18/03/2009 13:41:40,9.88,18/03/2009 13:48:24,17.95,18/03/2009 13:41:40,15.67,18/03/2009 16:41:09,10.89,19/02/2009 17:16:31,16.09,16/02/2009 18:52:20,17.01,19/02/2009 17:27:55,14.01,05/02/2009 10:37:00,9.08
,19/02/2009 17:25:44,16.18,19/03/2009 10:05:18,9.88,19/03/2009 10:05:18,14.99,05/02/2009 10:39:51,15.35,18/03/2009 13:41:40,12.23,18/03/2009 13:50:04,18.32,18/03/2009 13:41:40,12.62,18/03/2009 16:41:09,7.50,19/02/2009 17:22:25,16.42,19/02/2009 17:20:45,15.05,19/02/2009 17:27:55,11.75,05/02/2009 10:37:00,10.80
,19/02/2009 17:28:14,16.51,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,12.38,05/02/2009 10:40:41,15.77,18/03/2009 13:41:40,14.68,18/03/2009 13:51:44,18.70,18/03/2009 13:41:40,10.09,18/03/2009 16:41:09,10.09,19/02/2009 17:25:46,16.83,19/02/2009 17:21:35,15.38,19/02/2009 17:27:55,9.64,05/02/2009 10:37:00,12.49
,19/02/2009 17:33:14,16.84,19/03/2009 10:05:19,9.45,19/03/2009 10:05:18,10.04,05/02/2009 10:43:11,16.11,18/03/2009 13:41:40,17.03,18/03/2009 13:55:05,19.11,18/03/2009 13:41:40,7.50,18/03/2009 16:41:09,12.69,19/02/2009 17:34:07,17.24,19/02/2009 17:22:25,15.70,19/02/2009 17:27:55,7.50,05/02/2009 10:37:00,14.30
,19/03/2009 10:05:18,14.79,19/03/2009 10:05:19,11.25,19/03/2009 10:05:18,7.50,05/02/2009 10:46:31,16.44,18/03/2009 13:45:02,16.65,18/03/2009 16:41:09,16.04,18/03/2009 13:41:41,9.70,18/03/2009 16:41:09,15.24,19/03/2009 10:05:18,14.85,19/02/2009 17:23:16,16.03,19/02/2009 17:27:55,9.82,05/02/2009 10:38:42,14.63
,19/03/2009 10:05:18,12.27,19/03/2009 10:05:19,13.31,19/03/2009 10:05:19,9.67,05/02/2009 11:34:02,16.78,18/03/2009 13:48:24,16.98,18/03/2009 16:41:09,13.30,18/03/2009 13:41:41,11.99,18/03/2009 16:41:09,17.89,19/03/2009 10:05:18,12.20,19/02/2009 17:24:56,16.36,19/02/2009 17:27:55,12.16,05/02/2009 10:39:32,15.04
,19/03/2009 10:05:18,9.92,19/03/2009 10:05:19,15.24,19/03/2009 10:05:19,11.56,16/02/2009 18:44:34,16.61,18/03/2009 13:50:04,17.44,18/03/2009 16:41:09,10.32,18/03/2009 13:41:41,14.32,18/03/2009 16:43:43,18.34,19/03/2009 10:05:18,9.79,19/02/2009 17:31:37,16.76,19/02/2009 17:27:55,14.27,05/02/2009 10:40:22,15.37
,19/03/2009 10:05:18,7.50,19/03/2009 10:11:49,13.25,19/03/2009 10:05:19,13.61,16/02/2009 18:52:20,16.61,18/03/2009 13:51:44,17.86,18/03/2009 16:41:09,7.50,18/03/2009 13:41:41,16.86,18/03/2009 16:44:33,18.76,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,14.67,19/02/2009 17:27:55,16.41,05/02/2009 10:40:22,15.70
,19/03/2009 10:05:18,9.56,19/03/2009 10:11:49,11.44,19/03/2009 10:05:19,15.62,19/02/2009 17:20:45,15.10,18/03/2009 13:53:25,18.23,18/03/2009 16:41:09,9.66,18/03/2009 13:43:21,16.52,18/03/2009 16:46:13,19.17,19/03/2009 10:05:19,9.52,19/03/2009 10:05:18,12.29,19/02/2009 17:31:15,16.01,05/02/2009 10:41:12,16.03
,19/03/2009 10:05:18,11.49,19/03/2009 10:11:49,9.43,19/03/2009 10:11:47,13.48,19/02/2009 17:21:35,15.44,18/03/2009 13:56:45,18.61,18/03/2009 16:41:09,11.66,18/03/2009 13:49:14,16.90,18/03/2009 16:50:24,19.58,19/03/2009 10:05:19,11.53,19/03/2009 10:05:18,9.84,19/02/2009 17:41:20,16.33,05/02/2009 10:42:53,16.36
,19/03/2009 10:05:18,13.51,19/03/2009 10:11:49,7.50,19/03/2009 10:11:47,11.48,19/02/2009 17:22:25,15.77,18/03/2009 14:02:37,18.98,18/03/2009 16:41:09,13.88,18/03/2009 13:50:54,17.24,18/03/2009 17:18:48,20.00,19/03/2009 10:05:19,13.61,19/03/2009 10:05:18,7.50,19/03/2009 10:05:18,14.90,05/02/2009 11:21:18,16.69
,19/03/2009 10:05:18,15.60,19/03/2009 10:11:50,9.45,19/03/2009 10:11:47,9.63,19/02/2009 17:22:25,16.11,18/03/2009 16:41:09,15.87,18/03/2009 16:41:09,15.88,18/03/2009 13:51:44,17.62,19/03/2009 10:06:24,17.00,19/03/2009 10:05:19,15.60,19/03/2009 10:05:19,9.51,19/03/2009 10:05:18,12.32,16/02/2009 18:44:34,16.53
,19/03/2009 10:10:19,15.93,19/03/2009 10:11:50,11.25,19/03/2009 10:11:48,7.50,19/02/2009 17:24:05,16.44,18/03/2009 16:41:09,12.93,18/03/2009 16:43:43,16.21,18/03/2009 13:53:25,18.00,19/03/2009 10:06:24,13.81,19/03/2009 10:11:49,13.46,19/03/2009 10:05:19,11.36,19/03/2009 10:05:18,9.92,16/02/2009 18:52:20,16.53
,19/03/2009 10:11:48,13.92,19/03/2009 10:11:50,13.27,19/03/2009 10:11:48,9.47,19/02/2009 17:30:48,16.78,18/03/2009 16:41:09,10.14,18/03/2009 16:44:33,16.54,18/03/2009 13:55:05,18.38,19/03/2009 10:06:24,10.68,19/03/2009 10:11:49,11.51,19/03/2009 10:05:19,13.40,19/03/2009 10:05:18,7.50,19/02/2009 17:20:49,14.71
,19/03/2009 10:11:49,11.77,19/03/2009 10:11:50,15.15,19/03/2009 10:11:48,11.48,19/03/2009 10:05:18,14.57,18/03/2009 16:41:09,7.50,18/03/2009 16:45:24,16.87,18/03/2009 13:59:16,18.76,19/03/2009 10:06:24,7.50,19/03/2009 10:11:50,9.54,19/03/2009 10:05:19,15.29,19/03/2009 10:05:19,9.50,19/02/2009 17:21:40,15.04
,19/03/2009 10:11:49,9.76,06/06/2009 07:54:36,14.59,19/03/2009 10:11:49,13.61,19/03/2009 10:05:18,12.24,18/03/2009 16:41:09,9.47,18/03/2009 16:47:04,17.24,18/03/2009 16:41:09,15.84,19/03/2009 10:06:24,10.05,19/03/2009 10:11:50,7.50,19/03/2009 10:11:49,13.12,19/03/2009 10:05:19,11.51,19/02/2009 17:22:30,15.37
,19/03/2009 10:11:49,7.50,06/06/2009 07:54:36,12.32,19/03/2009 10:11:49,15.46,19/03/2009 10:05:18,9.91,18/03/2009 16:41:09,11.56,18/03/2009 16:51:14,17.62,18/03/2009 16:41:09,12.71,19/03/2009 10:06:24,12.65,19/03/2009 10:11:51,9.47,19/03/2009 10:11:49,11.27,19/03/2009 10:05:19,13.46,19/02/2009 17:22:30,15.70
,19/03/2009 10:11:50,9.64,06/06/2009 07:54:36,9.88,06/06/2009 07:54:36,17.68,19/03/2009 10:05:18,7.50,18/03/2009 16:41:09,13.70,18/03/2009 17:00:25,17.99,18/03/2009 16:41:09,10.13,19/03/2009 10:06:24,15.16,19/03/2009 10:11:51,11.51,19/03/2009 10:11:49,9.31,19/03/2009 10:05:19,15.48,19/02/2009 17:24:11,16.03
,19/03/2009 10:11:50,11.82,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,14.26,19/03/2009 10:05:19,9.32,18/03/2009 16:41:09,15.90,18/03/2009 17:17:06,18.37,18/03/2009 16:41:09,7.50,19/03/2009 10:06:24,17.76,19/03/2009 10:11:51,13.49,19/03/2009 10:11:49,7.50,19/03/2009 10:11:49,13.36,19/02/2009 17:27:55,14.12
,19/03/2009 10:11:50,13.88,06/06/2009 07:54:36,9.57,06/06/2009 07:54:36,10.98,19/03/2009 10:05:19,11.15,18/03/2009 16:45:24,16.28,19/03/2009 10:00:38,15.58,18/03/2009 16:41:10,9.36,19/03/2009 10:07:46,15.18,19/03/2009 10:11:51,15.44,19/03/2009 10:11:50,9.46,19/03/2009 10:11:49,11.39,19/02/2009 17:27:55,11.83
,19/03/2009 10:11:50,16.14,06/06/2009 07:54:36,11.50,06/06/2009 07:54:36,7.50,19/03/2009 10:05:19,12.98,18/03/2009 16:47:04,16.61,19/03/2009 10:00:38,13.05,18/03/2009 16:41:10,11.40,19/03/2009 10:07:46,12.57,06/06/2009 07:54:36,15.02,19/03/2009 10:11:50,11.27,19/03/2009 10:11:49,9.48,19/02/2009 17:27:55,9.72
,06/06/2009 07:54:36,14.83,06/06/2009 07:54:36,13.60,06/06/2009 07:54:37,10.65,19/03/2009 10:05:19,14.94,18/03/2009 16:49:34,16.94,19/03/2009 10:00:38,10.20,18/03/2009 16:41:10,13.34,19/03/2009 10:07:46,10.10,06/06/2009 07:54:36,12.33,19/03/2009 10:11:50,13.24,19/03/2009 10:11:49,7.50,19/02/2009 17:27:55,7.50
,06/06/2009 07:54:36,12.27,06/06/2009 07:54:36,15.61,06/06/2009 07:54:37,13.77,19/03/2009 10:11:47,13.07,18/03/2009 16:52:04,17.32,19/03/2009 10:00:39,7.50,18/03/2009 16:41:10,15.33,19/03/2009 10:07:46,7.50,06/06/2009 07:54:36,9.91,19/03/2009 10:11:50,15.09,19/03/2009 10:11:50,9.50,19/02/2009 17:27:55,9.66
,06/06/2009 07:54:36,9.92,06/06/2009 07:58:00,15.99,06/06/2009 07:54:37,16.67,19/03/2009 10:11:47,11.28,18/03/2009 17:02:05,17.69,19/03/2009 10:00:39,9.66,18/03/2009 16:45:23,15.67,19/03/2009 10:07:46,10.05,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,14.79,19/03/2009 10:11:50,11.47,19/02/2009 17:27:55,11.87
,06/06/2009 07:54:36,7.50,06/06/2009 07:58:50,16.36,06/06/2009 07:54:37,19.54,19/03/2009 10:11:47,9.46,18/03/2009 17:25:27,18.07,19/03/2009 10:00:39,11.61,18/03/2009 16:46:13,16.01,19/03/2009 10:07:46,12.65,06/06/2009 07:54:37,9.52,06/06/2009 07:54:36,12.37,19/03/2009 10:11:50,13.38,19/02/2009 17:27:55,13.89
,06/06/2009 07:54:36,9.60,06/06/2009 08:00:30,16.70,06/06/2009 07:56:19,19.95,19/03/2009 10:11:48,7.50,19/03/2009 10:00:38,15.32,19/03/2009 10:00:39,13.84,18/03/2009 16:47:54,16.35,19/03/2009 10:07:46,15.12,06/06/2009 07:54:37,11.53,06/06/2009 07:54:36,9.88,19/03/2009 10:11:50,15.36,19/02/2009 17:27:55,16.03
,06/06/2009 07:54:36,11.66,06/06/2009 08:08:52,17.07,06/06/2009 07:58:53,20.36,19/03/2009 10:11:48,9.46,19/03/2009 10:00:38,12.64,19/03/2009 10:00:39,15.83,18/03/2009 16:49:34,16.69,19/03/2009 10:07:46,17.68,06/06/2009 07:54:37,13.56,06/06/2009 07:54:36,7.50,06/06/2009 07:54:36,15.14,19/02/2009 17:28:45,15.70
,06/06/2009 07:54:36,13.63,06/06/2009 10:18:18,-13.77,06/06/2009 08:03:54,20.76,19/03/2009 10:11:48,11.28,19/03/2009 10:00:38,10.02,19/03/2009 10:11:47,13.51,18/03/2009 16:52:05,17.03,19/03/2009 10:11:47,15.09,06/06/2009 07:54:37,15.65,06/06/2009 07:54:37,9.55,06/06/2009 07:54:36,12.44,19/02/2009 17:29:35,15.37
,06/06/2009 07:54:36,15.81,06/06/2009 10:18:18,-44.99,06/06/2009 08:39:05,21.21,19/03/2009 10:11:48,13.11,19/03/2009 10:00:39,7.50,19/03/2009 10:11:47,11.59,18/03/2009 16:57:56,17.41,19/03/2009 10:11:48,12.53,06/06/2009 07:58:53,15.97,06/06/2009 07:54:37,11.68,06/06/2009 07:54:36,9.96,19/02/2009 17:30:25,15.04
,06/06/2009 07:57:10,16.14,06/06/2009 10:18:18,-76.11,06/06/2009 10:17:45,-8.99,19/03/2009 10:11:48,14.94,19/03/2009 10:00:39,9.52,19/03/2009 10:11:47,9.41,18/03/2009 17:16:18,17.79,19/03/2009 10:11:48,10.06,06/06/2009 08:00:34,16.34,06/06/2009 07:54:37,13.61,06/06/2009 07:54:36,7.50,19/02/2009 17:39:40,15.37
,06/06/2009 07:58:50,16.47,06/06/2009 10:18:18,-107.10,06/06/2009 10:17:45,-39.21,06/06/2009 07:54:36,14.61,19/03/2009 10:00:39,11.60,19/03/2009 10:11:48,7.50,18/03/2009 18:28:53,18.17,19/03/2009 10:11:48,7.50,06/06/2009 08:02:14,16.67,06/06/2009 07:54:37,15.50,06/06/2009 07:54:37,9.66,19/02/2009 17:40:30,15.79
,06/06/2009 08:00:30,16.80,07/06/2009 07:01:14,17.20,06/06/2009 10:17:45,-69.34,06/06/2009 07:54:36,12.24,19/03/2009 10:00:39,13.74,19/03/2009 10:11:49,9.58,19/03/2009 10:00:38,15.25,19/03/2009 10:11:49,10.05,06/06/2009 08:04:44,17.08,06/06/2009 07:58:03,15.87,06/06/2009 07:54:37,11.79,19/02/2009 17:41:20,16.11
,06/06/2009 08:03:01,17.18,07/06/2009 07:04:37,14.67,06/06/2009 10:17:45,-99.57,06/06/2009 07:54:36,9.91,19/03/2009 10:00:39,15.94,19/03/2009 10:11:49,11.49,19/03/2009 10:00:38,12.41,19/03/2009 10:11:49,12.61,06/06/2009 08:08:57,17.44,06/06/2009 07:58:53,16.23,06/06/2009 07:54:37,13.79,19/02/2009 17:44:40,16.44
,06/06/2009 08:10:32,17.55,07/06/2009 07:04:37,12.32,07/06/2009 07:01:14,21.25,06/06/2009 07:54:36,7.50,19/03/2009 10:09:49,16.28,19/03/2009 10:11:49,13.68,19/03/2009 10:00:39,10.01,19/03/2009 10:11:49,15.08,06/06/2009 10:17:52,-12.96,06/06/2009 08:00:33,16.56,06/06/2009 07:54:37,15.89,19/03/2009 10:05:18,14.74
,07/06/2009 07:01:14,17.59,07/06/2009 07:04:37,9.88,07/06/2009 07:04:37,17.73,06/06/2009 07:54:37,9.41,19/03/2009 10:11:47,14.07,19/03/2009 10:11:49,15.63,19/03/2009 10:00:39,7.50,19/03/2009 10:11:49,17.64,06/06/2009 10:17:52,-43.59,06/06/2009 08:03:04,16.93,06/06/2009 07:57:11,16.25,19/03/2009 10:05:18,12.28
,07/06/2009 07:04:37,14.95,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,14.30,06/06/2009 07:54:37,11.32,19/03/2009 10:11:48,11.85,06/06/2009 07:54:36,15.09,19/03/2009 10:00:39,9.36,06/06/2009 07:54:36,16.79,06/06/2009 10:17:52,-74.11,06/06/2009 08:15:39,17.30,06/06/2009 07:58:02,16.61,19/03/2009 10:05:18,9.93
,07/06/2009 07:04:37,12.35,07/06/2009 07:04:38,9.94,07/06/2009 07:04:37,11.02,06/06/2009 07:54:37,13.48,19/03/2009 10:11:48,9.55,06/06/2009 07:54:36,12.59,19/03/2009 10:00:39,11.36,06/06/2009 07:54:36,13.65,06/06/2009 10:17:52,-104.71,06/06/2009 10:17:52,-13.30,06/06/2009 08:00:31,16.98,19/03/2009 10:05:18,7.50
,07/06/2009 07:04:37,9.96,07/06/2009 07:04:38,12.17,07/06/2009 07:04:37,7.50,06/06/2009 07:54:37,15.56,19/03/2009 10:11:48,7.50,06/06/2009 07:54:36,9.95,19/03/2009 10:00:39,13.30,06/06/2009 07:54:36,10.60,07/06/2009 07:01:14,17.81,06/06/2009 10:17:52,-44.15,06/06/2009 08:06:21,17.34,19/03/2009 10:05:19,9.29
,07/06/2009 07:04:37,7.50,07/06/2009 07:04:38,14.56,07/06/2009 07:04:38,10.95,06/06/2009 07:55:29,15.98,19/03/2009 10:11:49,9.77,06/06/2009 07:54:36,7.50,19/03/2009 10:00:39,15.29,06/06/2009 07:54:36,7.50,07/06/2009 07:04:37,15.10,06/06/2009 10:17:52,-74.78,06/06/2009 08:17:18,17.70,19/03/2009 10:05:19,11.00
,07/06/2009 07:04:38,10.10,07/06/2009 07:04:38,16.86,07/06/2009 07:04:38,14.37,06/06/2009 07:57:12,16.35,19/03/2009 10:11:49,12.06,06/06/2009 07:54:37,9.70,19/03/2009 10:06:29,15.63,06/06/2009 07:54:37,10.13,07/06/2009 07:04:37,12.41,06/06/2009 10:17:52,-105.62,06/06/2009 10:17:35,-12.65,19/03/2009 10:05:19,12.78
,07/06/2009 07:04:38,12.44,07/06/2009 07:05:30,16.45,07/06/2009 07:04:38,17.85,06/06/2009 07:58:53,16.77,19/03/2009 10:11:49,14.35,06/06/2009 07:54:37,11.74,19/03/2009 10:09:52,15.97,06/06/2009 07:54:37,12.78,07/06/2009 07:04:37,9.95,07/06/2009 07:01:14,17.50,06/06/2009 10:17:35,-43.05,19/03/2009 10:05:19,14.67
,07/06/2009 07:04:38,15.00,07/06/2009 07:08:51,16.82,07/06/2009 07:04:38,21.13,06/06/2009 09:52:43,17.15,19/03/2009 10:11:49,16.40,06/06/2009 07:54:37,14.09,19/03/2009 10:11:47,13.64,06/06/2009 07:54:37,15.49,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,14.79,06/06/2009 10:17:35,-73.64,19/03/2009 10:11:49,12.92
,07/06/2009 07:04:38,17.47,07/06/2009 07:23:11,17.20,07/06/2009 22:08:21,17.73,06/06/2009 10:17:45,-13.58,06/06/2009 07:54:36,15.16,06/06/2009 07:54:37,16.25,19/03/2009 10:11:48,11.32,06/06/2009 07:54:37,18.26,07/06/2009 07:04:38,9.96,07/06/2009 07:04:37,12.37,06/06/2009 10:17:35,-104.16,19/03/2009 10:11:49,11.13
,07/06/2009 07:07:11,17.09,07/06/2009 22:08:21,14.63,07/06/2009 22:08:21,14.30,06/06/2009 10:17:45,-44.71,06/06/2009 07:54:36,12.52,06/06/2009 07:56:17,16.58,19/03/2009 10:11:48,9.46,06/06/2009 07:56:18,18.67,07/06/2009 07:04:38,12.59,07/06/2009 07:04:37,9.88,07/06/2009 07:01:14,17.87,19/03/2009 10:11:50,9.35
,07/06/2009 07:16:29,17.47,07/06/2009 22:08:21,12.32,07/06/2009 22:08:21,11.02,06/06/2009 10:17:45,-75.58,06/06/2009 07:54:36,9.97,06/06/2009 07:57:59,16.95,19/03/2009 10:11:48,7.50,06/06/2009 07:58:00,19.13,07/06/2009 07:04:38,15.00,07/06/2009 07:04:37,7.50,07/06/2009 07:04:37,15.14,19/03/2009 10:11:50,7.50
,07/06/2009 22:08:21,14.87,07/06/2009 22:08:21,9.88,07/06/2009 22:08:21,7.50,06/06/2009 10:17:45,-106.54,06/06/2009 07:54:36,7.50,06/06/2009 07:59:39,17.33,19/03/2009 10:11:49,9.36,06/06/2009 08:00:30,19.54,07/06/2009 07:04:38,17.69,07/06/2009 07:04:38,10.12,07/06/2009 07:04:37,12.44,19/03/2009 10:11:51,9.25
,07/06/2009 22:08:21,12.31,07/06/2009 22:08:21,7.50,07/06/2009 22:08:22,10.98,07/06/2009 07:01:14,17.07,06/06/2009 07:54:37,9.52,06/06/2009 08:02:09,17.70,19/03/2009 10:11:49,11.69,06/06/2009 08:10:34,19.96,07/06/2009 07:06:20,17.32,07/06/2009 07:04:38,12.51,07/06/2009 07:04:37,9.96,19/03/2009 10:11:51,11.04
,07/06/2009 22:08:21,9.96,07/06/2009 22:08:22,9.99,07/06/2009 22:08:22,14.47,07/06/2009 07:04:37,14.62,06/06/2009 07:54:37,11.64,06/06/2009 08:38:08,18.07,19/03/2009 10:11:49,14.05,06/06/2009 10:17:45,-10.63,07/06/2009 07:08:04,16.95,07/06/2009 07:04:38,15.00,07/06/2009 07:04:37,7.50,19/03/2009 10:11:51,12.82
,07/06/2009 22:08:21,7.50,07/06/2009 22:08:22,12.25,07/06/2009 22:08:22,17.90,07/06/2009 07:04:37,12.20,06/06/2009 07:54:37,13.82,06/06/2009 10:17:31,-12.45,19/03/2009 10:11:49,16.01,06/06/2009 10:17:45,-41.35,07/06/2009 07:11:26,17.32,07/06/2009 07:04:38,17.30,07/06/2009 07:04:38,10.19,19/03/2009 10:11:51,14.71
,07/06/2009 22:08:22,10.14,07/06/2009 22:08:22,14.69,07/06/2009 22:08:22,21.17,07/06/2009 07:04:37,9.91,06/06/2009 07:54:37,16.07,06/06/2009 10:17:31,-43.20,06/06/2009 07:54:36,15.16,06/06/2009 10:17:45,-71.96,07/06/2009 07:19:51,17.69,07/06/2009 07:05:30,16.93,07/06/2009 07:04:38,12.88,06/06/2009 07:54:36,14.90
,07/06/2009 22:08:22,12.70,07/06/2009 22:08:22,17.03,15/06/2009 12:59:11,20.89,07/06/2009 07:04:37,7.50,06/06/2009 07:58:51,16.40,06/06/2009 10:17:31,-74.11,06/06/2009 07:54:36,12.37,06/06/2009 10:17:45,-102.61,07/06/2009 22:08:21,15.06,07/06/2009 07:10:34,17.30,07/06/2009 07:04:38,15.36,06/06/2009 07:54:36,12.36
,07/06/2009 22:08:22,15.09,07/06/2009 22:09:14,16.61,15/06/2009 15:30:44,20.89,07/06/2009 07:04:38,9.79,06/06/2009 08:00:30,16.73,06/06/2009 10:17:31,-104.99,06/06/2009 07:54:36,10.01,07/06/2009 07:01:14,20.04,07/06/2009 22:08:21,12.37,07/06/2009 22:08:21,14.83,07/06/2009 07:04:38,17.82,06/06/2009 07:54:36,9.97
,07/06/2009 22:08:22,17.55,15/06/2009 12:59:11,17.24,18/06/2009 16:36:35,17.44,07/06/2009 07:04:38,12.12,06/06/2009 08:02:11,17.11,07/06/2009 07:01:14,18.24,06/06/2009 07:54:36,7.50,07/06/2009 07:04:37,16.79,07/06/2009 22:08:21,9.91,07/06/2009 22:08:21,12.41,07/06/2009 07:07:16,17.46,06/06/2009 07:54:36,7.50
,07/06/2009 22:10:04,17.17,15/06/2009 15:30:44,17.24,18/06/2009 16:36:35,14.13,07/06/2009 07:04:38,14.45,06/06/2009 08:05:31,17.48,07/06/2009 07:04:37,15.25,06/06/2009 07:54:37,9.53,07/06/2009 07:04:37,13.65,07/06/2009 22:08:21,7.50,07/06/2009 22:08:21,9.88,07/06/2009 07:14:55,17.82,06/06/2009 07:54:37,9.25
,15/06/2009 12:59:11,17.42,18/06/2009 16:36:35,14.75,18/06/2009 16:36:35,10.94,07/06/2009 07:04:38,16.65,06/06/2009 08:13:04,17.86,07/06/2009 07:04:37,12.72,06/06/2009 07:54:37,11.39,07/06/2009 07:04:37,10.60,07/06/2009 22:08:22,9.96,07/06/2009 22:08:21,7.50,07/06/2009 22:08:21,15.18,06/06/2009 07:54:37,11.08
,15/06/2009 15:30:44,17.42,18/06/2009 16:36:35,12.40,18/06/2009 16:36:35,7.50,07/06/2009 07:05:30,16.27,06/06/2009 10:17:32,-12.93,07/06/2009 07:04:37,10.03,06/06/2009 07:54:37,13.42,07/06/2009 07:04:37,7.50,07/06/2009 22:08:22,12.37,07/06/2009 22:08:22,9.99,07/06/2009 22:08:21,12.48,06/06/2009 07:54:37,12.90
,18/06/2009 16:36:35,14.79,18/06/2009 16:36:35,9.93,18/06/2009 16:36:36,10.36,07/06/2009 07:08:06,16.61,06/06/2009 10:17:32,-43.63,07/06/2009 07:04:37,7.50,06/06/2009 07:54:37,15.46,07/06/2009 07:04:38,10.63,07/06/2009 22:08:22,15.04,07/06/2009 22:08:22,12.33,07/06/2009 22:08:21,9.96,06/06/2009 07:54:37,14.84
,18/06/2009 16:36:35,12.27,18/06/2009 16:36:35,7.50,18/06/2009 16:36:36,13.27,07/06/2009 07:09:46,16.98,06/06/2009 10:17:32,-74.82,07/06/2009 07:04:38,10.36,06/06/2009 07:58:00,15.80,07/06/2009 07:04:38,13.55,07/06/2009 22:08:22,17.69,07/06/2009 22:08:22,15.00,07/06/2009 22:08:21,7.50,06/06/2009 07:58:03,15.17
,18/06/2009 16:36:35,9.92,18/06/2009 16:36:36,9.53,18/06/2009 16:36:36,16.42,07/06/2009 22:08:21,14.61,06/06/2009 10:17:32,-105.55,07/06/2009 07:04:38,13.05,06/06/2009 07:58:50,16.14,07/06/2009 07:04:38,16.57,07/06/2009 22:10:03,17.28,07/06/2009 22:08:22,17.38,07/06/2009 22:08:22,10.19,06/06/2009 07:58:52,15.58
,18/06/2009 16:36:35,7.50,18/06/2009 16:36:36,11.42,18/06/2009 16:36:36,19.25,07/06/2009 22:08:21,12.24,07/06/2009 07:01:14,18.03,07/06/2009 07:04:38,15.50,06/06/2009 08:00:30,16.48,07/06/2009 07:04:38,19.63,15/06/2009 12:59:11,17.65,07/06/2009 22:09:14,17.01,07/06/2009 22:08:22,12.88,06/06/2009 07:59:42,15.91
,18/06/2009 16:36:38,9.60,18/06/2009 16:36:36,13.52,24/06/2009 21:16:35,21.33,07/06/2009 22:08:21,9.91,07/06/2009 07:04:37,15.16,07/06/2009 07:04:38,17.95,06/06/2009 08:02:10,16.81,07/06/2009 07:05:30,19.17,15/06/2009 15:30:44,17.65,15/06/2009 12:59:11,17.09,07/06/2009 22:08:22,15.36,06/06/2009 07:59:42,16.24
,18/06/2009 16:36:38,11.57,18/06/2009 16:36:36,15.49,26/06/2009 09:17:17,20.68,07/06/2009 22:08:21,7.50,07/06/2009 07:04:37,12.52,07/06/2009 07:05:30,17.58,06/06/2009 08:04:41,17.15,07/06/2009 07:08:52,19.58,18/06/2009 16:36:35,14.97,15/06/2009 15:30:44,17.09,07/06/2009 22:08:22,17.82,06/06/2009 08:01:22,16.57
,18/06/2009 16:36:38,13.63,19/06/2009 12:40:14,17.49,26/06/2009 09:20:15,17.28,07/06/2009 22:08:22,9.87,07/06/2009 07:04:37,9.97,07/06/2009 07:10:32,17.95,06/06/2009 08:08:54,17.53,07/06/2009 07:12:15,20.00,18/06/2009 16:36:35,12.33,19/06/2009 12:46:56,17.62,15/06/2009 12:59:11,17.50,06/06/2009 08:03:02,16.94
,18/06/2009 16:36:38,15.76,24/06/2009 21:16:35,17.20,26/06/2009 09:20:15,13.97,07/06/2009 22:08:22,12.28,07/06/2009 07:04:37,7.50,07/06/2009 22:08:21,15.21,06/06/2009 08:29:50,17.91,07/06/2009 22:08:21,16.79,18/06/2009 16:36:35,9.91,24/06/2009 21:16:35,17.87,15/06/2009 15:30:44,17.50,06/06/2009 08:09:45,17.31
,24/06/2009 21:16:35,17.63,26/06/2009 09:17:35,17.07,26/06/2009 09:20:15,10.86,07/06/2009 22:08:22,14.61,07/06/2009 07:04:38,10.10,07/06/2009 22:08:21,12.68,06/06/2009 10:17:45,-13.19,07/06/2009 22:08:21,13.65,18/06/2009 16:36:35,7.50,26/06/2009 09:17:16,16.97,18/06/2009 16:36:35,14.86,06/06/2009 10:17:36,-13.36
,26/06/2009 09:17:35,17.38,26/06/2009 09:20:16,14.63,26/06/2009 09:20:15,7.50,07/06/2009 22:08:22,16.90,07/06/2009 07:04:38,12.88,07/06/2009 22:08:21,9.99,06/06/2009 10:17:45,-44.18,07/06/2009 22:08:21,10.60,18/06/2009 16:36:36,9.55,26/06/2009 09:20:16,14.47,18/06/2009 16:36:35,12.28,06/06/2009 10:17:36,-44.26
,26/06/2009 09:20:16,14.83,26/06/2009 09:20:16,12.28,26/06/2009 09:20:16,10.73,07/06/2009 22:09:13,16.44,07/06/2009 07:04:38,15.43,07/06/2009 22:08:21,7.50,06/06/2009 10:17:45,-75.13,07/06/2009 22:08:21,7.50,18/06/2009 16:36:36,11.61,26/06/2009 09:20:16,12.13,18/06/2009 16:36:35,9.88,06/06/2009 10:17:36,-74.92
,26/06/2009 09:20:16,12.27,26/06/2009 09:20:16,9.84,26/06/2009 09:20:16,14.18,15/06/2009 12:59:11,16.94,07/06/2009 07:04:38,17.90,07/06/2009 22:08:22,10.45,06/06/2009 10:17:45,-106.05,07/06/2009 22:08:22,10.67,18/06/2009 16:36:36,13.68,26/06/2009 09:20:16,9.76,18/06/2009 16:36:35,7.50,06/06/2009 10:17:36,-105.67
,26/06/2009 09:20:16,9.96,26/06/2009 09:20:16,7.50,26/06/2009 09:20:16,17.53,15/06/2009 15:30:44,16.94,07/06/2009 07:07:10,17.48,07/06/2009 22:08:22,12.90,07/06/2009 07:01:14,17.96,07/06/2009 22:08:22,13.77,18/06/2009 16:36:37,15.85,26/06/2009 09:20:16,7.50,18/06/2009 16:36:37,9.62,07/06/2009 07:01:14,17.39
,26/06/2009 09:20:16,7.50,26/06/2009 09:20:18,9.99,26/06/2009 09:20:16,20.93,24/06/2009 21:16:35,17.32,07/06/2009 07:13:54,17.86,07/06/2009 22:08:22,15.54,07/06/2009 07:04:37,15.12,07/06/2009 22:08:22,16.77,24/06/2009 21:16:35,17.98,26/06/2009 09:20:18,9.87,18/06/2009 16:36:37,11.75,07/06/2009 07:04:37,14.94
,26/06/2009 09:20:17,10.14,26/06/2009 09:20:18,12.30,02/07/2009 13:36:56,21.21,26/06/2009 09:20:15,14.66,07/06/2009 22:08:21,15.12,07/06/2009 22:08:22,17.99,07/06/2009 07:04:37,12.33,07/06/2009 22:08:22,19.83,26/06/2009 09:17:16,17.32,26/06/2009 09:20:18,12.25,18/06/2009 16:36:37,13.79,07/06/2009 07:04:37,12.41
,26/06/2009 09:20:17,12.48,26/06/2009 09:20:18,14.73,02/07/2009 16:56:27,17.85,26/06/2009 09:20:15,12.28,07/06/2009 22:08:21,12.47,07/06/2009 22:09:14,17.62,07/06/2009 07:04:37,9.96,07/06/2009 22:09:12,19.42,26/06/2009 09:20:16,14.73,26/06/2009 09:20:18,14.80,18/06/2009 16:36:37,15.93,07/06/2009 07:04:37,10.01
,26/06/2009 09:20:17,15.09,26/06/2009 09:20:18,17.07,02/07/2009 16:56:27,14.38,26/06/2009 09:20:15,9.91,07/06/2009 22:08:21,9.93,15/06/2009 12:59:11,17.99,07/06/2009 07:04:37,7.50,15/06/2009 12:59:11,19.71,26/06/2009 09:20:16,12.16,26/06/2009 09:20:18,17.05,24/06/2009 21:16:35,17.87,07/06/2009 07:04:37,7.50
,26/06/2009 09:20:17,17.59,26/06/2009 09:21:59,16.70,02/07/2009 16:56:27,11.06,26/06/2009 09:20:15,7.50,07/06/2009 22:08:21,7.50,15/06/2009 15:30:44,17.99,07/06/2009 07:04:38,10.25,15/06/2009 15:30:44,19.71,26/06/2009 09:20:16,9.87,26/06/2009 09:21:43,14.34,26/06/2009 09:17:40,17.34,07/06/2009 07:04:38,9.91
,02/07/2009 13:35:18,17.67,26/06/2009 09:23:45,17.07,02/07/2009 16:56:27,7.50,26/06/2009 09:20:16,9.87,07/06/2009 22:08:22,10.33,18/06/2009 16:36:35,15.09,07/06/2009 07:04:38,13.04,18/06/2009 16:36:35,16.50,26/06/2009 09:20:16,7.50,26/06/2009 09:21:43,12.09,26/06/2009 09:20:15,14.82,07/06/2009 07:04:38,12.24
,02/07/2009 14:48:49,18.05,26/06/2009 09:39:54,17.45,02/07/2009 16:56:28,10.45,26/06/2009 09:20:16,12.24,07/06/2009 22:08:22,12.93,18/06/2009 16:36:35,12.59,07/06/2009 07:04:39,15.41,18/06/2009 16:36:35,13.44,26/06/2009 09:20:17,9.87,26/06/2009 09:21:43,9.71,26/06/2009 09:20:15,12.24,07/06/2009 07:04:38,14.51
,02/07/2009 16:56:27,15.33,02/07/2009 13:35:19,17.36,02/07/2009 16:56:28,13.69,26/06/2009 09:20:16,14.70,07/06/2009 22:08:22,15.47,18/06/2009 16:36:35,9.95,07/06/2009 07:04:39,17.87,18/06/2009 16:36:35,10.48,26/06/2009 09:20:17,12.29,26/06/2009 09:21:43,7.50,26/06/2009 09:20:15,9.88,07/06/2009 07:04:38,16.90
,02/07/2009 16:56:27,12.64,02/07/2009 15:59:42,17.74,02/07/2009 16:56:28,16.63,26/06/2009 09:20:16,17.03,07/06/2009 22:08:22,17.94,18/06/2009 16:36:35,7.50,07/06/2009 07:06:21,17.49,18/06/2009 16:36:35,7.50,26/06/2009 09:20:17,14.92,26/06/2009 09:21:43,9.87,26/06/2009 09:20:15,7.50,07/06/2009 07:05:30,16.53
,02/07/2009 16:56:27,10.17,02/07/2009 16:56:27,15.04,02/07/2009 16:56:28,19.54,26/06/2009 09:21:57,16.57,07/06/2009 22:10:54,17.53,18/06/2009 16:36:36,9.78,07/06/2009 07:15:35,17.87,18/06/2009 16:36:37,10.09,26/06/2009 09:20:17,17.53,26/06/2009 09:21:43,12.09,26/06/2009 09:20:16,10.15,07/06/2009 07:08:09,16.94
,02/07/2009 16:56:27,7.50,02/07/2009 16:56:27,12.69,02/07/2009 17:00:39,19.95,26/06/2009 09:24:31,16.94,15/06/2009 12:59:11,17.86,18/06/2009 16:36:36,12.14,07/06/2009 22:08:21,15.12,18/06/2009 16:36:37,12.77,26/06/2009 09:21:43,14.89,26/06/2009 09:21:43,14.47,26/06/2009 09:20:16,12.76,07/06/2009 07:10:39,17.31
,02/07/2009 16:56:27,9.68,02/07/2009 16:56:27,10.05,02/07/2009 17:03:12,20.40,02/07/2009 16:59:15,14.95,15/06/2009 15:30:44,17.86,18/06/2009 16:36:36,14.21,07/06/2009 22:08:21,12.33,18/06/2009 16:36:37,15.28,26/06/2009 09:21:43,12.33,26/06/2009 09:21:43,16.64,26/06/2009 09:20:16,15.16,07/06/2009 22:08:21,14.94
,02/07/2009 16:56:27,11.82,02/07/2009 16:56:27,7.50,02/07/2009 17:07:24,20.85,02/07/2009 16:59:15,12.49,18/06/2009 16:36:35,15.03,18/06/2009 16:36:36,16.25,07/06/2009 22:08:21,9.96,18/06/2009 16:36:37,17.89,26/06/2009 09:21:43,9.91,26/06/2009 09:25:06,17.01,26/06/2009 09:20:16,17.58,07/06/2009 22:08:21,12.41
,02/07/2009 16:56:27,13.88,02/07/2009 16:56:28,9.57,02/07/2009 17:18:18,21.29,02/07/2009 16:59:15,10.04,18/06/2009 16:36:35,12.47,24/06/2009 21:16:35,18.70,07/06/2009 22:08:21,7.50,24/06/2009 21:16:35,20.16,26/06/2009 09:21:43,7.50,26/06/2009 09:30:58,17.38,02/07/2009 13:31:57,17.42,07/06/2009 22:08:21,10.01
,02/07/2009 16:56:27,16.22,02/07/2009 16:56:28,11.42,03/07/2009 11:57:43,19.70,02/07/2009 16:59:15,7.50,18/06/2009 16:36:35,9.97,26/06/2009 09:17:16,17.78,07/06/2009 22:08:22,10.25,26/06/2009 09:20:16,16.71,26/06/2009 09:21:43,9.87,02/07/2009 13:32:47,17.30,02/07/2009 13:40:19,17.78,07/06/2009 22:08:21,7.50
,02/07/2009 17:02:21,16.55,02/07/2009 16:56:28,13.69,03/07/2009 11:59:23,20.11,02/07/2009 16:59:15,9.62,18/06/2009 16:36:35,7.50,26/06/2009 09:20:16,14.96,07/06/2009 22:08:22,12.61,26/06/2009 09:20:16,13.60,26/06/2009 09:21:43,12.29,02/07/2009 13:52:49,17.66,02/07/2009 16:56:27,15.22,07/06/2009 22:08:22,9.87
,02/07/2009 17:04:01,16.88,02/07/2009 16:56:28,15.78,03/07/2009 12:01:53,20.52,02/07/2009 16:59:15,11.53,18/06/2009 16:36:36,9.56,26/06/2009 09:20:16,12.47,07/06/2009 22:08:22,15.08,26/06/2009 09:20:16,10.56,26/06/2009 09:21:43,14.80,02/07/2009 16:56:27,15.16,02/07/2009 16:56:27,12.48,07/06/2009 22:08:22,12.36
,02/07/2009 17:06:32,17.26,02/07/2009 16:58:59,16.11,03/07/2009 12:07:43,20.97,02/07/2009 16:59:15,13.53,18/06/2009 16:36:36,11.80,26/06/2009 09:20:16,9.87,07/06/2009 22:08:22,17.91,26/06/2009 09:20:16,7.50,26/06/2009 09:21:43,17.36,02/07/2009 16:56:27,12.70,02/07/2009 16:56:27,10.00,07/06/2009 22:08:22,14.72
,02/07/2009 17:09:56,17.63,02/07/2009 17:01:30,16.45,03/07/2009 13:32:47,21.42,02/07/2009 16:59:15,15.48,18/06/2009 16:36:36,14.02,26/06/2009 09:20:16,7.50,15/06/2009 12:59:11,17.49,26/06/2009 09:20:18,10.67,26/06/2009 09:32:39,17.73,02/07/2009 16:56:27,10.00,02/07/2009 16:56:27,7.50,07/06/2009 22:08:22,17.15
,02/07/2009 17:17:27,18.01,02/07/2009 17:03:11,16.82,08/07/2009 13:11:54,19.66,02/07/2009 17:02:37,15.85,18/06/2009 16:36:36,16.19,26/06/2009 09:20:17,10.41,15/06/2009 15:30:44,17.49,26/06/2009 09:20:18,13.77,02/07/2009 13:35:17,17.57,02/07/2009 16:56:27,7.50,02/07/2009 16:56:28,9.70,07/06/2009 22:09:15,16.77
,03/07/2009 11:53:31,16.26,02/07/2009 17:04:52,17.20,08/07/2009 13:13:35,20.11,02/07/2009 17:03:27,16.27,19/06/2009 13:11:56,18.28,26/06/2009 09:20:17,12.90,18/06/2009 16:36:35,14.78,26/06/2009 09:20:18,16.81,02/07/2009 13:42:49,17.94,02/07/2009 16:56:28,9.79,02/07/2009 16:56:28,11.91,07/06/2009 22:10:54,16.40
,03/07/2009 11:56:53,16.59,02/07/2009 17:12:26,17.57,08/07/2009 13:15:14,20.52,02/07/2009 17:04:17,16.61,24/06/2009 21:16:35,18.28,26/06/2009 09:20:17,15.50,18/06/2009 16:36:35,12.12,26/06/2009 09:20:18,19.87,02/07/2009 16:56:27,15.34,02/07/2009 16:56:28,11.88,02/07/2009 16:56:28,13.99,07/06/2009 22:11:45,16.73
,03/07/2009 11:57:43,16.93,03/07/2009 11:56:04,15.86,08/07/2009 13:18:34,20.97,02/07/2009 17:05:07,16.94,26/06/2009 09:17:16,17.57,26/06/2009 09:20:17,17.91,18/06/2009 16:36:35,9.88,26/06/2009 09:21:59,19.46,02/07/2009 16:56:27,12.61,02/07/2009 16:56:28,13.81,02/07/2009 16:56:28,16.17,15/06/2009 12:59:11,17.19
,03/07/2009 12:01:03,17.30,03/07/2009 11:56:54,16.24,08/07/2009 13:25:14,21.42,02/07/2009 17:08:32,17.32,26/06/2009 09:20:16,14.87,26/06/2009 09:21:58,17.49,18/06/2009 16:36:35,7.50,26/06/2009 09:24:31,19.92,02/07/2009 16:56:27,10.08,02/07/2009 16:56:28,15.87,02/07/2009 17:01:30,16.49,15/06/2009 15:30:44,17.19
,03/07/2009 12:06:04,17.67,03/07/2009 11:57:44,16.61,08/07/2009 16:53:16,17.73,03/07/2009 11:55:12,15.48,26/06/2009 09:20:16,12.35,26/06/2009 09:25:20,17.87,18/06/2009 16:36:36,9.36,02/07/2009 15:57:47,20.50,02/07/2009 16:56:27,7.50,02/07/2009 17:00:38,16.19,02/07/2009 17:04:01,16.86,24/06/2009 21:16:35,17.27
,03/07/2009 13:16:08,18.05,03/07/2009 11:59:24,16.95,08/07/2009 16:53:16,14.30,03/07/2009 11:56:02,15.85,26/06/2009 09:20:16,9.93,26/06/2009 09:32:01,18.24,18/06/2009 16:36:36,11.44,02/07/2009 16:56:27,17.16,02/07/2009 16:56:28,9.63,02/07/2009 17:03:12,16.52,02/07/2009 17:05:42,17.22,26/06/2009 09:17:40,17.23
,03/07/2009 14:21:11,18.42,03/07/2009 12:06:55,17.32,08/07/2009 16:53:16,10.98,03/07/2009 11:56:53,16.23,26/06/2009 09:20:16,7.50,02/07/2009 13:37:47,18.45,18/06/2009 16:36:36,13.43,02/07/2009 16:56:27,13.93,02/07/2009 16:56:28,11.88,02/07/2009 17:05:42,16.89,02/07/2009 17:09:04,17.58,26/06/2009 09:20:15,14.86
,08/07/2009 13:11:03,16.14,03/07/2009 12:42:49,17.70,08/07/2009 16:53:16,7.50,03/07/2009 11:57:43,16.57,26/06/2009 09:20:17,10.00,02/07/2009 15:27:57,18.82,18/06/2009 16:36:36,15.46,02/07/2009 16:56:27,10.77,02/07/2009 16:56:28,13.98,02/07/2009 17:17:29,17.25,02/07/2009 17:21:36,17.95,26/06/2009 09:20:15,12.32
,08/07/2009 13:12:44,16.51,03/07/2009 14:17:52,18.07,08/07/2009 16:53:17,11.23,03/07/2009 11:58:33,16.94,26/06/2009 09:20:17,12.79,02/07/2009 16:56:27,15.79,24/06/2009 21:16:35,18.17,02/07/2009 16:56:27,7.50,02/07/2009 16:56:28,16.14,03/07/2009 11:51:01,15.87,03/07/2009 11:53:39,15.22,26/06/2009 09:20:15,9.93
,08/07/2009 13:13:34,16.84,08/07/2009 13:11:04,15.82,08/07/2009 16:53:17,14.59,03/07/2009 12:08:33,17.32,26/06/2009 09:20:17,15.34,02/07/2009 16:56:27,13.22,26/06/2009 09:20:16,14.57,02/07/2009 16:56:28,10.09,02/07/2009 17:04:52,16.46,03/07/2009 11:51:51,16.19,03/07/2009 11:53:39,12.52,26/06/2009 09:20:15,7.50
,08/07/2009 13:16:04,17.26,08/07/2009 13:11:54,16.24,08/07/2009 16:53:17,18.18,03/07/2009 14:09:27,17.69,26/06/2009 09:20:17,17.82,02/07/2009 16:56:27,10.24,26/06/2009 09:20:16,11.99,02/07/2009 16:56:28,12.78,02/07/2009 17:06:32,16.83,03/07/2009 11:55:13,16.52,03/07/2009 11:53:39,10.00,26/06/2009 09:20:16,9.91
,08/07/2009 13:18:34,17.63,08/07/2009 13:12:45,16.61,08/07/2009 16:53:17,21.46,08/07/2009 13:10:13,15.90,26/06/2009 09:21:42,14.99,02/07/2009 16:56:27,7.50,26/06/2009 09:20:16,9.80,02/07/2009 16:56:28,15.41,02/07/2009 17:09:07,17.20,03/07/2009 11:56:54,16.93,03/07/2009 11:53:39,7.50,26/06/2009 09:20:16,12.29
,08/07/2009 13:26:55,18.01,08/07/2009 13:13:35,16.95,08/07/2009 18:06:47,21.01,08/07/2009 13:11:04,16.27,26/06/2009 09:21:42,12.43,02/07/2009 16:56:27,9.78,26/06/2009 09:20:16,7.50,02/07/2009 16:56:28,18.22,02/07/2009 17:13:18,17.57,03/07/2009 12:06:05,17.30,03/07/2009 11:53:40,9.66,26/06/2009 09:20:16,14.79
,08/07/2009 16:53:16,15.20,08/07/2009 13:17:45,17.32,08/07/2009 18:18:32,21.46,08/07/2009 13:11:54,16.61,26/06/2009 09:21:42,9.97,02/07/2009 16:56:27,11.86,26/06/2009 09:20:17,9.78,02/07/2009 17:00:39,18.59,02/07/2009 18:10:54,17.94,03/07/2009 12:40:19,17.66,03/07/2009 11:53:40,11.83,26/06/2009 09:20:16,17.14
,08/07/2009 16:53:16,12.52,08/07/2009 13:31:10,17.70,08/07/2009 20:06:04,17.85,08/07/2009 13:13:35,16.98,26/06/2009 09:21:42,7.50,02/07/2009 16:56:28,14.34,26/06/2009 09:20:17,12.44,02/07/2009 17:03:10,19.09,03/07/2009 11:52:41,16.14,03/07/2009 14:12:49,18.03,03/07/2009 11:53:40,13.91,26/06/2009 09:21:57,16.69
,08/07/2009 16:53:16,10.05,08/07/2009 16:53:16,15.04,08/07/2009 20:06:04,14.38,08/07/2009 13:17:44,17.36,26/06/2009 09:21:43,10.02,02/07/2009 16:56:28,16.58,26/06/2009 09:20:17,15.15,02/07/2009 17:04:00,19.50,03/07/2009 11:54:22,16.46,08/07/2009 13:11:03,15.74,03/07/2009 11:53:40,16.13,26/06/2009 09:24:31,17.06
,08/07/2009 16:53:16,7.50,08/07/2009 16:53:16,12.65,08/07/2009 20:06:04,11.06,08/07/2009 13:36:56,17.74,26/06/2009 09:21:43,12.48,02/07/2009 17:03:11,16.95,26/06/2009 09:20:17,17.53,02/07/2009 17:05:40,19.92,03/07/2009 11:56:53,16.87,08/07/2009 13:11:53,16.15,03/07/2009 11:57:53,16.45,26/06/2009 09:27:51,17.43
,08/07/2009 16:53:17,9.56,08/07/2009 16:53:16,10.05,08/07/2009 20:06:04,7.50,08/07/2009 13:52:51,17.36,26/06/2009 09:21:43,14.91,02/07/2009 17:04:51,17.37,26/06/2009 09:21:43,14.87,02/07/2009 17:11:32,20.33,03/07/2009 11:58:34,17.24,08/07/2009 13:12:43,16.52,03/07/2009 11:59:34,16.81,02/07/2009 13:31:57,17.35
,08/07/2009 16:53:17,11.57,08/07/2009 16:53:16,7.50,08/07/2009 20:06:05,10.41,08/07/2009 16:53:16,14.87,26/06/2009 09:21:43,17.57,02/07/2009 17:06:32,17.74,26/06/2009 09:21:43,12.16,03/07/2009 11:55:14,18.26,03/07/2009 12:03:35,17.61,08/07/2009 13:14:23,16.89,03/07/2009 12:02:55,17.18,02/07/2009 16:56:27,15.03
,08/07/2009 16:53:17,13.51,08/07/2009 16:53:17,9.49,08/07/2009 20:06:05,13.57,08/07/2009 16:53:16,12.45,26/06/2009 09:31:46,17.94,02/07/2009 17:11:35,18.12,26/06/2009 09:21:43,9.88,03/07/2009 11:56:04,18.67,03/07/2009 12:31:09,17.98,08/07/2009 13:17:43,17.25,03/07/2009 12:07:56,17.54,02/07/2009 16:56:27,12.45
,08/07/2009 16:53:17,15.68,08/07/2009 16:53:17,11.34,08/07/2009 20:06:05,16.38,08/07/2009 16:53:16,10.04,02/07/2009 13:34:26,17.69,03/07/2009 11:56:02,16.58,26/06/2009 09:21:43,7.50,03/07/2009 11:56:54,19.13,03/07/2009 14:11:59,18.34,08/07/2009 13:26:08,17.62,03/07/2009 12:20:30,17.91,02/07/2009 16:56:27,10.01
,08/07/2009 18:14:14,16.14,08/07/2009 16:53:17,13.48,08/07/2009 20:06:05,19.21,08/07/2009 16:53:16,7.50,02/07/2009 13:41:08,18.07,03/07/2009 11:56:52,16.91,26/06/2009 09:21:43,10.12,03/07/2009 11:59:25,19.54,08/07/2009 13:11:53,16.10,08/07/2009 16:53:16,14.83,03/07/2009 14:09:48,18.27,02/07/2009 16:56:27,7.50
,08/07/2009 18:15:04,16.51,08/07/2009 16:53:17,15.45,08/07/2009 20:08:23,16.34,08/07/2009 16:53:17,9.66,02/07/2009 16:56:27,15.41,03/07/2009 11:57:43,17.29,26/06/2009 09:21:43,12.40,03/07/2009 13:07:55,19.96,08/07/2009 13:12:43,16.42,08/07/2009 16:53:16,12.37,08/07/2009 13:10:12,16.82,02/07/2009 16:56:28,9.29
,08/07/2009 18:16:44,16.88,08/07/2009 18:04:10,15.78,08/07/2009 20:08:23,13.52,08/07/2009 16:53:17,11.61,02/07/2009 16:56:27,12.72,03/07/2009 11:59:23,17.66,26/06/2009 09:21:43,14.78,08/07/2009 13:10:29,18.30,08/07/2009 13:13:33,16.79,08/07/2009 16:53:16,9.88,08/07/2009 13:12:43,17.18,02/07/2009 16:56:28,11.17
,08/07/2009 18:18:24,17.26,08/07/2009 18:13:23,16.24,08/07/2009 20:08:23,10.69,08/07/2009 16:53:17,13.61,02/07/2009 16:56:27,10.10,03/07/2009 12:11:56,18.03,26/06/2009 09:21:43,17.45,08/07/2009 13:11:19,18.67,08/07/2009 13:15:13,17.16,08/07/2009 16:53:16,7.50,08/07/2009 13:15:14,17.54,02/07/2009 16:56:28,12.99
,08/07/2009 18:20:04,17.63,08/07/2009 18:14:14,16.61,08/07/2009 20:08:23,7.50,08/07/2009 16:53:17,15.60,02/07/2009 16:56:27,7.50,03/07/2009 14:11:24,18.41,26/06/2009 09:30:07,17.83,08/07/2009 13:12:09,19.13,08/07/2009 13:16:53,17.53,08/07/2009 16:53:17,9.59,08/07/2009 13:18:33,17.91,02/07/2009 16:56:28,14.96
,08/07/2009 18:25:07,18.01,08/07/2009 18:15:04,16.95,08/07/2009 20:08:24,10.45,08/07/2009 18:12:41,15.94,02/07/2009 16:56:28,9.60,08/07/2009 13:11:01,16.58,02/07/2009 13:31:54,17.45,08/07/2009 13:12:59,19.54,08/07/2009 13:19:23,17.89,08/07/2009 16:53:17,11.43,08/07/2009 13:26:04,18.27,02/07/2009 17:01:30,15.29
,08/07/2009 20:06:04,15.04,08/07/2009 18:15:54,17.32,08/07/2009 20:08:24,13.31,08/07/2009 18:13:31,16.36,02/07/2009 16:56:28,11.88,08/07/2009 13:11:51,17.00,02/07/2009 13:35:15,17.83,08/07/2009 13:14:40,19.96,08/07/2009 13:26:07,18.26,08/07/2009 16:53:17,13.48,08/07/2009 16:53:16,15.58,02/07/2009 17:02:21,15.66
,08/07/2009 20:06:04,12.43,08/07/2009 18:19:14,17.70,08/07/2009 20:08:24,16.51,08/07/2009 18:14:21,16.69,02/07/2009 16:56:28,14.10,08/07/2009 13:12:41,17.41,02/07/2009 13:44:27,18.21,08/07/2009 13:19:39,20.37,08/07/2009 16:53:16,15.26,08/07/2009 16:53:17,15.42,08/07/2009 16:53:16,12.72,02/07/2009 17:03:11,16.07
,08/07/2009 20:06:04,10.00,08/07/2009 20:06:04,15.04,08/07/2009 20:08:24,19.38,08/07/2009 18:15:11,17.03,02/07/2009 16:56:28,16.36,08/07/2009 13:13:31,17.78,02/07/2009 16:56:27,15.50,08/07/2009 16:53:16,16.91,08/07/2009 16:53:16,12.49,08/07/2009 18:13:21,15.74,08/07/2009 16:53:16,10.08,02/07/2009 17:04:01,16.40
,08/07/2009 20:06:04,7.50,08/07/2009 20:06:04,12.65,08/07/2009 20:10:58,19.78,08/07/2009 18:16:02,17.40,02/07/2009 17:04:51,16.69,08/07/2009 13:16:01,18.16,02/07/2009 16:56:27,12.54,08/07/2009 16:53:16,13.77,08/07/2009 16:53:16,9.99,08/07/2009 18:14:11,16.11,08/07/2009 16:53:16,7.50,02/07/2009 17:04:52,16.77
,08/07/2009 20:06:05,9.56,08/07/2009 20:06:04,10.01,08/07/2009 20:12:38,20.23,08/07/2009 18:22:42,17.78,02/07/2009 17:06:32,17.07,08/07/2009 13:24:21,18.53,02/07/2009 16:56:27,10.05,08/07/2009 16:53:16,10.68,08/07/2009 16:53:16,7.50,08/07/2009 18:14:11,16.44,08/07/2009 16:53:17,9.66,02/07/2009 17:06:32,17.14
,08/07/2009 20:06:05,11.62,08/07/2009 20:06:04,7.50,09/07/2009 09:01:59,19.62,08/07/2009 18:28:35,17.40,02/07/2009 17:09:04,17.44,08/07/2009 14:06:06,18.16,02/07/2009 16:56:27,7.50,08/07/2009 16:53:16,7.50,08/07/2009 16:53:17,9.51,08/07/2009 18:15:01,16.81,08/07/2009 16:53:17,11.79,02/07/2009 17:12:24,17.52
,08/07/2009 20:06:05,13.55,08/07/2009 20:06:05,9.49,09/07/2009 09:03:39,20.03,08/07/2009 20:06:04,14.78,02/07/2009 17:13:15,17.82,08/07/2009 16:53:16,15.29,02/07/2009 16:56:28,9.53,08/07/2009 16:53:17,10.46,08/07/2009 16:53:17,11.63,08/07/2009 18:16:41,17.17,08/07/2009 16:53:17,13.79,03/07/2009 11:53:39,15.07
,08/07/2009 20:06:05,15.68,08/07/2009 20:06:05,11.34,09/07/2009 09:06:10,20.44,08/07/2009 20:06:04,12.37,03/07/2009 11:56:53,16.49,08/07/2009 16:53:16,12.80,02/07/2009 16:56:28,11.74,08/07/2009 16:53:17,13.27,08/07/2009 16:53:17,13.65,08/07/2009 18:20:51,17.54,08/07/2009 16:53:17,15.93,03/07/2009 11:53:39,12.49
,08/07/2009 20:08:23,13.63,08/07/2009 20:06:05,13.44,09/07/2009 09:09:31,20.89,08/07/2009 20:06:04,9.99,03/07/2009 11:58:33,16.82,08/07/2009 16:53:16,10.07,02/07/2009 16:56:28,13.94,08/07/2009 16:53:17,16.19,08/07/2009 16:53:17,15.69,08/07/2009 20:06:04,14.79,08/07/2009 18:13:27,16.25,03/07/2009 11:53:39,10.05
,08/07/2009 20:08:23,11.56,08/07/2009 20:06:05,15.36,09/07/2009 10:34:45,21.33,08/07/2009 20:06:04,7.50,03/07/2009 12:00:13,17.19,08/07/2009 16:53:16,7.50,02/07/2009 16:56:28,16.22,08/07/2009 16:53:17,19.29,08/07/2009 18:14:11,16.01,08/07/2009 20:06:04,12.37,08/07/2009 18:15:07,16.61,03/07/2009 11:53:39,7.50
,08/07/2009 20:08:23,9.63,08/07/2009 20:08:23,13.42,09/07/2009 18:06:14,17.68,08/07/2009 20:06:05,9.37,03/07/2009 12:03:34,17.57,08/07/2009 16:53:17,9.70,02/07/2009 17:04:00,16.56,08/07/2009 17:18:19,18.88,08/07/2009 18:15:01,16.34,08/07/2009 20:06:04,9.88,08/07/2009 18:15:57,17.02,03/07/2009 11:53:40,9.25
,08/07/2009 20:08:23,7.50,08/07/2009 20:08:23,11.57,09/07/2009 18:06:14,14.26,08/07/2009 20:06:05,11.28,03/07/2009 12:09:25,17.94,08/07/2009 16:53:17,11.74,02/07/2009 17:04:50,16.90,08/07/2009 18:13:22,19.34,08/07/2009 18:15:51,16.71,08/07/2009 20:06:04,7.50,08/07/2009 18:17:37,17.38,03/07/2009 11:53:40,11.08
,08/07/2009 20:08:24,9.64,08/07/2009 20:08:23,9.47,09/07/2009 18:06:14,10.98,08/07/2009 20:06:05,13.19,03/07/2009 14:11:24,18.32,08/07/2009 16:53:17,14.09,02/07/2009 17:06:31,17.24,08/07/2009 18:14:13,19.75,08/07/2009 18:16:41,17.08,08/07/2009 20:06:05,9.55,08/07/2009 18:20:07,17.74,03/07/2009 11:53:40,12.90
,08/07/2009 20:08:24,11.70,08/07/2009 20:08:23,7.50,09/07/2009 18:06:14,7.50,08/07/2009 20:06:05,15.19,08/07/2009 13:11:50,16.32,08/07/2009 16:53:17,16.17,02/07/2009 17:09:02,17.62,08/07/2009 18:15:52,20.16,08/07/2009 18:18:21,17.44,08/07/2009 20:06:05,11.48,08/07/2009 18:24:17,18.11,03/07/2009 11:53:40,14.84
,08/07/2009 20:08:24,13.67,08/07/2009 20:08:24,9.61,09/07/2009 18:06:15,10.65,08/07/2009 20:08:23,13.32,08/07/2009 13:12:40,16.65,08/07/2009 18:12:30,16.50,02/07/2009 17:14:02,18.00,08/07/2009 18:24:13,20.58,08/07/2009 18:20:51,17.81,08/07/2009 20:06:05,13.57,08/07/2009 20:06:04,15.18,03/07/2009 11:55:22,15.21
,08/07/2009 20:08:24,15.85,08/07/2009 20:08:24,11.63,09/07/2009 18:06:15,13.53,08/07/2009 20:08:23,11.45,08/07/2009 13:14:20,17.03,08/07/2009 18:13:20,16.83,02/07/2009 17:50:46,18.38,08/07/2009 18:29:15,20.16,08/07/2009 20:06:04,15.14,08/07/2009 20:06:05,15.46,08/07/2009 20:06:04,12.48,03/07/2009 11:56:13,15.54
,08/07/2009 20:10:58,16.18,08/07/2009 20:08:24,13.77,09/07/2009 18:06:15,16.34,08/07/2009 20:08:23,9.54,08/07/2009 13:15:10,17.40,08/07/2009 18:14:10,17.29,03/07/2009 11:56:54,15.84,08/07/2009 20:06:04,16.87,08/07/2009 20:06:04,12.45,08/07/2009 20:08:23,13.40,08/07/2009 20:06:04,9.96,03/07/2009 11:57:03,15.95
,08/07/2009 20:11:48,16.51,08/07/2009 20:08:24,15.82,09/07/2009 18:06:15,19.17,08/07/2009 20:08:23,7.50,08/07/2009 13:17:40,17.78,08/07/2009 18:15:00,17.66,03/07/2009 11:57:44,16.22,08/07/2009 20:06:04,13.73,08/07/2009 20:06:04,9.95,08/07/2009 20:08:23,11.47,08/07/2009 20:06:04,7.50,03/07/2009 11:57:53,16.36
,08/07/2009 20:13:29,16.84,08/07/2009 20:10:58,16.15,09/07/2009 18:10:28,19.62,08/07/2009 20:08:24,9.49,08/07/2009 13:21:00,18.15,08/07/2009 18:16:40,18.03,03/07/2009 11:58:35,16.56,08/07/2009 20:06:04,10.64,08/07/2009 20:06:04,7.50,08/07/2009 20:08:23,9.39,08/07/2009 20:06:05,9.58,03/07/2009 11:58:43,16.69
,09/07/2009 09:01:53,15.97,08/07/2009 20:11:48,16.53,09/07/2009 18:12:59,20.03,08/07/2009 20:08:24,11.49,08/07/2009 13:33:31,18.53,08/07/2009 18:19:10,18.41,03/07/2009 12:00:15,16.90,08/07/2009 20:06:04,7.50,08/07/2009 20:06:05,9.55,08/07/2009 20:08:23,7.50,08/07/2009 20:06:05,11.63,03/07/2009 12:00:24,17.06
,09/07/2009 09:03:34,16.34,08/07/2009 20:12:39,16.86,09/07/2009 18:15:29,20.44,08/07/2009 20:08:24,13.48,08/07/2009 14:01:04,18.15,08/07/2009 20:06:04,15.29,03/07/2009 12:02:46,17.24,08/07/2009 20:06:05,10.05,08/07/2009 20:06:05,11.72,08/07/2009 20:08:24,9.63,08/07/2009 20:06:05,13.58,03/07/2009 12:05:25,17.43
,09/07/2009 09:05:14,16.68,09/07/2009 09:01:03,15.65,09/07/2009 20:08:14,17.28,08/07/2009 20:08:24,15.56,08/07/2009 16:53:16,15.16,08/07/2009 20:06:04,12.80,03/07/2009 12:06:57,17.62,08/07/2009 20:06:05,12.65,08/07/2009 20:06:05,13.78,08/07/2009 20:08:24,11.60,08/07/2009 20:06:05,15.64,03/07/2009 12:30:31,17.80
,09/07/2009 09:07:44,17.05,09/07/2009 09:01:53,16.03,09/07/2009 20:08:14,14.01,08/07/2009 20:10:08,15.94,08/07/2009 16:53:16,12.56,08/07/2009 20:06:04,10.03,03/07/2009 14:08:03,18.00,08/07/2009 20:06:05,15.16,08/07/2009 20:06:05,15.81,08/07/2009 20:08:24,13.77,08/07/2009 20:08:23,13.60,03/07/2009 14:08:08,18.18
,09/07/2009 09:11:54,17.42,09/07/2009 09:02:44,16.36,09/07/2009 20:08:14,10.86,08/07/2009 20:10:58,16.32,08/07/2009 16:53:16,9.97,08/07/2009 20:06:04,7.50,03/07/2009 14:21:27,18.38,08/07/2009 20:06:05,17.80,08/07/2009 20:08:23,13.75,08/07/2009 20:08:24,15.82,08/07/2009 20:08:23,11.51,08/07/2009 13:10:12,15.25
,09/07/2009 18:06:14,14.91,09/07/2009 09:03:34,16.70,09/07/2009 20:08:14,7.50,08/07/2009 20:11:48,16.73,08/07/2009 16:53:16,7.50,08/07/2009 20:06:05,9.74,08/07/2009 13:11:51,15.76,08/07/2009 20:08:23,15.34,08/07/2009 20:08:23,11.72,08/07/2009 20:10:59,16.15,08/07/2009 20:08:23,9.56,08/07/2009 13:11:02,15.62
,09/07/2009 18:06:14,12.31,09/07/2009 09:06:54,17.07,09/07/2009 20:08:15,10.65,08/07/2009 20:13:28,17.11,08/07/2009 16:53:17,9.52,08/07/2009 20:06:05,11.78,08/07/2009 13:12:41,16.10,08/07/2009 20:08:23,12.74,08/07/2009 20:08:23,9.67,08/07/2009 20:11:49,16.56,08/07/2009 20:08:23,7.50,08/07/2009 13:11:02,15.99
,09/07/2009 18:06:14,9.96,09/07/2009 09:34:28,17.45,09/07/2009 20:08:15,13.57,09/07/2009 08:44:30,14.70,08/07/2009 16:53:17,11.60,08/07/2009 20:06:05,14.09,08/07/2009 13:13:31,16.43,08/07/2009 20:08:23,10.19,08/07/2009 20:08:23,7.50,08/07/2009 20:13:29,16.97,08/07/2009 20:08:24,9.74,08/07/2009 13:11:52,16.40
,09/07/2009 18:06:14,7.50,09/07/2009 18:06:14,14.67,09/07/2009 20:08:15,16.38,09/07/2009 08:44:30,12.28,08/07/2009 16:53:17,13.74,08/07/2009 20:06:05,16.12,08/07/2009 13:14:21,16.77,08/07/2009 20:08:23,7.50,08/07/2009 20:08:24,9.55,09/07/2009 09:01:55,15.78,08/07/2009 20:08:24,11.87,08/07/2009 13:12:42,16.73
,09/07/2009 18:06:15,9.56,09/07/2009 18:06:14,12.32,09/07/2009 20:08:15,19.21,09/07/2009 08:44:30,9.91,08/07/2009 16:53:17,15.94,08/07/2009 20:08:23,13.96,08/07/2009 13:15:11,17.15,08/07/2009 20:08:24,10.25,08/07/2009 20:08:24,11.72,09/07/2009 09:01:55,16.15,08/07/2009 20:08:24,13.83,08/07/2009 13:13:32,17.10
,09/07/2009 18:06:15,11.62,09/07/2009 18:06:14,9.88,09/07/2009 20:13:21,19.66,09/07/2009 08:44:30,7.50,08/07/2009 18:14:10,16.32,08/07/2009 20:08:23,11.89,08/07/2009 13:17:41,17.53,08/07/2009 20:08:24,12.98,08/07/2009 20:08:24,13.86,09/07/2009 09:03:36,16.48,08/07/2009 20:08:24,15.89,08/07/2009 13:15:12,17.47
,09/07/2009 18:06:15,13.55,09/07/2009 18:06:14,7.50,09/07/2009 20:15:02,20.11,09/07/2009 08:44:30,9.37,08/07/2009 18:15:00,16.69,08/07/2009 20:08:23,9.58,08/07/2009 13:20:11,17.91,08/07/2009 20:08:24,15.65,08/07/2009 20:08:24,15.93,09/07/2009 09:06:06,16.85,08/07/2009 20:10:58,16.29,08/07/2009 13:21:53,17.85
,09/07/2009 18:06:15,15.68,09/07/2009 18:06:15,9.49,09/07/2009 20:16:43,20.52,09/07/2009 08:44:30,11.28,08/07/2009 18:16:40,17.11,08/07/2009 20:08:23,7.50,08/07/2009 13:26:51,18.29,08/07/2009 20:08:24,18.43,08/07/2009 20:10:59,16.34,09/07/2009 09:12:47,17.21,08/07/2009 20:12:38,16.65,08/07/2009 16:53:16,15.36
,09/07/2009 18:10:29,16.01,09/07/2009 18:06:15,11.34,09/07/2009 20:20:53,20.97,09/07/2009 08:44:30,13.23,08/07/2009 18:17:30,17.48,08/07/2009 20:08:24,9.87,08/07/2009 16:53:16,15.46,08/07/2009 20:10:58,18.80,08/07/2009 20:11:49,16.71,09/07/2009 18:06:14,14.79,08/07/2009 20:13:29,17.02,08/07/2009 16:53:16,12.65
,09/07/2009 18:11:19,16.34,09/07/2009 18:06:15,13.44,09/07/2009 20:26:43,21.42,09/07/2009 08:44:30,15.27,08/07/2009 18:19:10,17.86,08/07/2009 20:08:24,12.03,08/07/2009 16:53:16,12.54,08/07/2009 20:10:59,19.21,08/07/2009 20:13:29,17.12,09/07/2009 18:06:14,12.37,09/07/2009 08:44:30,14.45,08/07/2009 16:53:16,10.13
,09/07/2009 18:12:59,16.72,09/07/2009 18:06:15,15.40,10/07/2009 18:38:50,17.93,09/07/2009 09:00:24,15.69,08/07/2009 18:22:30,18.23,08/07/2009 20:08:24,14.42,08/07/2009 16:53:16,10.09,08/07/2009 20:12:39,19.63,09/07/2009 09:01:55,16.05,09/07/2009 18:06:14,9.88,09/07/2009 08:44:30,12.00,08/07/2009 16:53:16,7.50
,09/07/2009 18:16:20,17.09,09/07/2009 18:08:49,15.78,10/07/2009 18:38:50,14.38,09/07/2009 09:01:14,16.11,08/07/2009 20:06:04,15.24,08/07/2009 20:08:24,16.54,08/07/2009 16:53:16,7.50,09/07/2009 08:41:52,18.22,09/07/2009 09:03:36,16.38,09/07/2009 18:06:14,7.50,09/07/2009 08:44:30,9.76,08/07/2009 16:53:17,9.33
,09/07/2009 20:08:14,14.66,09/07/2009 18:09:39,16.11,10/07/2009 18:38:50,11.02,09/07/2009 09:02:05,16.44,08/07/2009 20:06:04,12.60,08/07/2009 20:10:59,16.95,08/07/2009 16:53:17,9.66,09/07/2009 09:01:05,18.67,09/07/2009 09:04:26,16.75,09/07/2009 18:06:15,9.59,09/07/2009 08:44:30,7.50,08/07/2009 16:53:17,11.25
,09/07/2009 20:08:14,12.19,09/07/2009 18:11:19,16.49,10/07/2009 18:38:50,7.50,09/07/2009 09:02:55,16.78,08/07/2009 20:06:04,10.02,08/07/2009 20:11:49,17.37,08/07/2009 16:53:17,11.81,09/07/2009 09:01:55,19.09,09/07/2009 09:06:56,17.12,09/07/2009 18:06:15,11.64,09/07/2009 08:44:31,10.07,08/07/2009 16:53:17,13.11
,09/07/2009 20:08:14,9.88,09/07/2009 18:13:49,16.82,10/07/2009 18:38:51,10.41,09/07/2009 09:06:16,17.15,08/07/2009 20:06:04,7.50,08/07/2009 20:12:39,17.74,08/07/2009 16:53:17,13.80,09/07/2009 09:02:45,19.50,09/07/2009 09:12:47,17.49,09/07/2009 18:06:15,13.57,09/07/2009 08:44:31,12.56,08/07/2009 16:53:17,15.13
,09/07/2009 20:08:14,7.50,09/07/2009 20:08:14,14.54,10/07/2009 18:38:51,13.23,09/07/2009 18:06:14,14.57,08/07/2009 20:06:05,9.52,09/07/2009 09:01:03,16.46,08/07/2009 16:53:17,15.88,09/07/2009 09:07:45,19.92,09/07/2009 10:14:29,17.85,09/07/2009 18:06:15,15.46,09/07/2009 08:44:31,14.72,08/07/2009 18:12:36,15.50
,09/07/2009 20:08:15,9.56,09/07/2009 20:08:14,12.23,10/07/2009 18:38:51,16.06,09/07/2009 18:06:14,12.20,08/07/2009 20:06:05,11.72,09/07/2009 09:01:53,16.83,08/07/2009 18:14:13,16.35,09/07/2009 18:06:14,17.00,09/07/2009 18:06:14,15.06,09/07/2009 18:09:39,15.78,09/07/2009 08:44:31,16.90,08/07/2009 18:13:26,15.91
,09/07/2009 20:08:15,11.62,09/07/2009 20:08:14,9.84,10/07/2009 18:38:51,19.17,09/07/2009 18:06:14,9.91,08/07/2009 20:06:05,13.81,09/07/2009 09:03:33,17.24,08/07/2009 18:15:03,16.73,09/07/2009 18:06:14,13.81,09/07/2009 18:06:14,12.41,09/07/2009 18:09:39,16.11,09/07/2009 08:48:41,17.26,08/07/2009 18:14:17,16.36
,09/07/2009 20:08:15,13.55,09/07/2009 20:08:14,7.50,10/07/2009 18:42:15,19.62,09/07/2009 18:06:14,7.50,08/07/2009 20:06:05,15.99,09/07/2009 09:05:13,17.62,08/07/2009 18:16:43,17.07,09/07/2009 18:06:14,10.68,09/07/2009 18:06:14,9.95,09/07/2009 18:11:20,16.44,09/07/2009 08:55:21,17.62,08/07/2009 18:14:17,16.69
,09/07/2009 20:08:15,15.68,09/07/2009 20:08:15,9.49,10/07/2009 18:44:45,20.03,09/07/2009 18:06:15,9.46,08/07/2009 20:08:23,13.74,09/07/2009 09:11:04,17.99,08/07/2009 18:17:33,17.49,09/07/2009 18:06:14,7.50,09/07/2009 18:06:14,7.50,09/07/2009 18:13:00,16.81,09/07/2009 10:29:42,17.99,08/07/2009 18:15:07,17.06
,09/07/2009 20:12:36,16.01,09/07/2009 20:08:15,11.34,10/07/2009 18:47:15,20.44,09/07/2009 18:06:15,11.28,08/07/2009 20:08:23,11.73,09/07/2009 18:06:14,15.29,08/07/2009 18:20:03,17.87,09/07/2009 18:06:15,10.05,09/07/2009 18:06:15,9.56,09/07/2009 20:08:14,14.43,09/07/2009 18:06:14,15.18,08/07/2009 18:15:57,17.43
,09/07/2009 20:14:16,16.35,09/07/2009 20:08:15,13.44,10/07/2009 18:53:06,20.89,09/07/2009 18:06:15,13.11,08/07/2009 20:08:23,9.64,09/07/2009 18:06:14,12.80,08/07/2009 18:22:33,18.25,09/07/2009 18:06:15,12.69,09/07/2009 18:06:15,11.63,09/07/2009 20:08:14,12.05,09/07/2009 18:06:14,12.44,08/07/2009 18:18:27,17.80
,09/07/2009 20:15:07,16.68,09/07/2009 20:08:15,15.36,13/07/2009 10:51:01,17.52,09/07/2009 18:06:15,14.94,08/07/2009 20:08:23,7.50,09/07/2009 18:06:14,10.07,08/07/2009 20:06:04,15.29,09/07/2009 18:06:15,15.20,09/07/2009 18:06:15,13.68,09/07/2009 20:08:14,9.71,09/07/2009 18:06:14,9.96,08/07/2009 20:06:04,15.07
,09/07/2009 20:16:48,17.05,09/07/2009 20:10:55,15.70,13/07/2009 10:51:01,14.17,09/07/2009 18:08:48,15.31,08/07/2009 20:08:24,9.56,09/07/2009 18:06:14,7.50,08/07/2009 20:06:04,12.46,09/07/2009 18:06:15,17.85,09/07/2009 18:06:15,15.85,09/07/2009 20:08:14,7.50,09/07/2009 18:06:14,7.50,08/07/2009 20:06:04,12.49
,09/07/2009 20:19:19,17.42,09/07/2009 20:11:45,16.07,13/07/2009 10:51:01,10.94,09/07/2009 18:09:38,15.77,08/07/2009 20:08:24,11.88,09/07/2009 18:06:15,9.74,08/07/2009 20:06:04,10.05,09/07/2009 18:08:48,18.34,09/07/2009 18:09:39,16.18,09/07/2009 20:08:16,9.59,09/07/2009 18:06:15,9.54,08/07/2009 20:06:04,10.05
,09/07/2009 20:23:29,17.80,09/07/2009 20:12:36,16.45,13/07/2009 10:51:01,7.50,09/07/2009 18:10:28,16.15,08/07/2009 20:08:24,14.01,09/07/2009 18:06:15,11.78,08/07/2009 20:06:04,7.50,09/07/2009 18:09:38,18.76,09/07/2009 18:11:20,16.50,09/07/2009 20:08:16,11.47,09/07/2009 18:06:15,11.59,08/07/2009 20:06:04,7.50
,09/07/2009 20:39:21,18.17,09/07/2009 20:14:16,16.78,13/07/2009 10:51:02,10.65,09/07/2009 18:11:18,16.48,08/07/2009 20:08:24,16.19,09/07/2009 18:06:15,14.13,08/07/2009 20:06:05,9.36,09/07/2009 18:11:18,19.21,09/07/2009 18:13:00,16.87,09/07/2009 20:08:16,13.57,09/07/2009 18:06:15,13.58,08/07/2009 20:06:05,9.29
,10/07/2009 18:38:50,15.28,09/07/2009 20:15:58,17.16,13/07/2009 10:51:02,13.53,09/07/2009 18:14:39,16.82,08/07/2009 20:10:59,16.61,09/07/2009 18:06:15,16.17,08/07/2009 20:06:05,11.40,09/07/2009 18:15:29,19.63,09/07/2009 18:15:30,17.24,09/07/2009 20:08:16,15.50,09/07/2009 18:06:15,15.68,08/07/2009 20:06:05,11.13
,10/07/2009 18:38:50,12.56,09/07/2009 20:21:49,17.53,13/07/2009 10:51:02,16.34,09/07/2009 20:08:14,14.45,08/07/2009 20:12:39,16.94,09/07/2009 18:09:38,16.58,08/07/2009 20:06:05,13.34,09/07/2009 20:08:14,16.50,09/07/2009 20:08:14,14.81,09/07/2009 20:11:40,15.82,09/07/2009 18:09:40,16.01,08/07/2009 20:06:05,12.94
,10/07/2009 18:38:50,10.09,10/07/2009 18:38:50,15.17,13/07/2009 10:51:02,19.17,09/07/2009 20:08:14,12.12,09/07/2009 09:02:43,16.36,09/07/2009 18:10:28,16.95,08/07/2009 20:06:05,15.33,09/07/2009 20:08:14,13.44,09/07/2009 20:08:14,12.25,09/07/2009 20:12:31,16.19,09/07/2009 18:11:20,16.33,08/07/2009 20:06:05,14.92
,10/07/2009 18:38:50,7.50,10/07/2009 18:38:50,12.69,13/07/2009 10:56:56,19.62,09/07/2009 20:08:14,9.83,09/07/2009 09:03:33,16.69,09/07/2009 18:11:18,17.33,08/07/2009 20:08:23,13.43,09/07/2009 20:08:14,10.48,09/07/2009 20:08:14,9.87,09/07/2009 20:14:11,16.52,09/07/2009 18:13:00,16.69,08/07/2009 20:08:23,13.17
,10/07/2009 18:38:51,9.56,10/07/2009 18:38:50,10.09,13/07/2009 10:59:27,20.03,09/07/2009 20:08:14,7.50,09/07/2009 09:05:13,17.07,09/07/2009 18:13:49,17.70,08/07/2009 20:08:23,11.40,09/07/2009 20:08:14,7.50,09/07/2009 20:08:14,7.50,09/07/2009 20:15:01,16.93,09/07/2009 18:15:31,17.06,08/07/2009 20:08:23,11.29
,10/07/2009 18:38:51,11.62,10/07/2009 18:38:50,7.50,13/07/2009 11:02:47,20.44,09/07/2009 20:08:15,9.32,09/07/2009 09:08:33,17.44,09/07/2009 20:08:14,15.00,08/07/2009 20:08:23,9.54,09/07/2009 20:08:15,10.09,09/07/2009 20:08:15,9.56,09/07/2009 20:18:25,17.30,09/07/2009 20:08:14,14.69,08/07/2009 20:08:23,9.47
,10/07/2009 18:38:51,13.55,10/07/2009 18:38:51,9.49,13/07/2009 11:09:28,20.89,09/07/2009 20:08:15,11.28,09/07/2009 09:14:25,17.82,09/07/2009 20:08:14,12.51,08/07/2009 20:08:23,7.50,09/07/2009 20:08:15,12.69,09/07/2009 20:08:15,11.61,09/07/2009 20:25:06,17.66,09/07/2009 20:08:14,12.20,08/07/2009 20:08:23,7.50
,10/07/2009 18:38:51,15.64,10/07/2009 18:38:51,11.34,14/07/2009 12:19:49,17.68,09/07/2009 20:08:15,13.11,09/07/2009 18:06:14,15.20,09/07/2009 20:08:14,9.91,08/07/2009 20:08:24,9.57,09/07/2009 20:08:15,15.24,09/07/2009 20:08:15,13.78,10/07/2009 18:38:50,15.00,09/07/2009 20:08:14,9.84,08/07/2009 20:08:24,9.50
,10/07/2009 18:42:14,15.97,10/07/2009 18:38:51,13.40,14/07/2009 12:19:49,14.26,09/07/2009 20:08:15,14.98,09/07/2009 18:06:14,12.60,09/07/2009 20:08:14,7.50,08/07/2009 20:08:24,11.47,09/07/2009 20:08:15,17.89,09/07/2009 20:08:15,15.85,10/07/2009 18:38:50,12.45,09/07/2009 20:08:14,7.50,08/07/2009 20:08:24,11.54
,10/07/2009 18:43:05,16.39,10/07/2009 18:38:51,15.32,14/07/2009 12:19:50,10.98,09/07/2009 20:11:41,15.44,09/07/2009 18:06:14,10.02,09/07/2009 20:08:15,9.74,08/07/2009 20:08:24,13.55,09/07/2009 20:11:38,18.30,09/07/2009 20:13:20,16.18,10/07/2009 18:38:50,9.92,09/07/2009 20:08:16,9.58,08/07/2009 20:08:24,13.52
,10/07/2009 18:45:35,16.72,10/07/2009 18:41:24,15.65,14/07/2009 12:19:50,7.50,09/07/2009 20:12:32,15.85,09/07/2009 18:06:14,7.50,09/07/2009 20:08:15,11.78,08/07/2009 20:08:24,15.59,09/07/2009 20:12:28,18.67,09/07/2009 20:14:10,16.50,10/07/2009 18:38:50,7.50,09/07/2009 20:08:16,11.63,08/07/2009 20:08:24,15.58
,10/07/2009 18:48:55,17.09,10/07/2009 18:41:24,16.03,14/07/2009 12:19:50,10.41,09/07/2009 20:13:21,16.27,09/07/2009 18:06:15,9.52,09/07/2009 20:08:15,14.09,08/07/2009 20:10:59,16.05,09/07/2009 20:13:18,19.09,09/07/2009 20:15:00,16.91,10/07/2009 18:38:51,9.55,09/07/2009 20:08:16,13.63,08/07/2009 20:10:08,15.95
,10/07/2009 18:53:56,17.47,10/07/2009 18:42:14,16.41,14/07/2009 12:19:50,13.27,09/07/2009 20:14:12,16.61,09/07/2009 18:06:15,11.72,09/07/2009 20:08:15,16.12,08/07/2009 20:11:48,16.39,09/07/2009 20:14:08,19.50,09/07/2009 20:16:44,17.28,10/07/2009 18:38:51,11.39,09/07/2009 20:08:16,15.72,08/07/2009 20:10:58,16.32
,13/07/2009 10:51:01,14.91,10/07/2009 18:44:45,16.74,14/07/2009 12:19:50,16.42,09/07/2009 20:15:53,16.94,09/07/2009 18:06:15,13.85,09/07/2009 20:11:38,16.50,08/07/2009 20:12:39,16.73,09/07/2009 20:15:49,19.92,09/07/2009 20:19:14,17.65,10/07/2009 18:38:51,13.44,09/07/2009 20:13:19,16.13,08/07/2009 20:11:49,16.65
,13/07/2009 10:51:01,12.35,10/07/2009 18:51:26,17.11,14/07/2009 12:19:50,19.25,09/07/2009 20:21:43,17.32,09/07/2009 18:06:15,16.03,09/07/2009 20:12:28,16.83,09/07/2009 09:01:05,15.71,09/07/2009 20:25:51,20.33,09/07/2009 20:22:35,18.02,10/07/2009 18:38:51,15.33,09/07/2009 20:14:09,16.49,08/07/2009 20:12:38,17.06
,13/07/2009 10:51:01,9.96,13/07/2009 10:51:01,14.84,14/07/2009 12:27:25,19.70,10/07/2009 18:38:50,14.87,09/07/2009 18:10:28,16.36,09/07/2009 20:13:18,17.29,09/07/2009 09:01:55,16.10,10/07/2009 18:38:50,17.08,09/07/2009 20:33:27,18.39,10/07/2009 18:41:23,15.66,09/07/2009 20:15:49,16.86,08/07/2009 20:13:28,17.43
,13/07/2009 10:51:01,7.50,13/07/2009 10:51:01,12.48,14/07/2009 12:29:05,20.15,10/07/2009 18:38:50,12.41,09/07/2009 18:11:18,16.69,09/07/2009 20:14:09,17.70,09/07/2009 09:03:35,16.43,10/07/2009 18:38:50,13.89,10/07/2009 18:38:50,15.42,10/07/2009 18:42:13,16.03,09/07/2009 20:17:30,17.26,09/07/2009 08:44:30,14.90
,13/07/2009 10:51:02,9.60,13/07/2009 10:51:02,9.97,14/07/2009 12:32:25,20.56,10/07/2009 18:38:50,9.99,09/07/2009 18:12:58,17.07,09/07/2009 20:15:50,18.07,09/07/2009 09:04:25,16.77,10/07/2009 18:38:50,10.73,10/07/2009 18:38:50,12.57,10/07/2009 18:43:03,16.40,09/07/2009 20:20:50,17.62,09/07/2009 08:44:30,12.32
,13/07/2009 10:51:02,11.66,13/07/2009 10:51:02,7.50,14/07/2009 12:37:35,17.36,10/07/2009 18:38:50,7.50,09/07/2009 18:15:29,17.44,09/07/2009 20:21:41,18.45,09/07/2009 09:06:05,17.11,10/07/2009 18:38:50,7.50,10/07/2009 18:38:50,9.99,10/07/2009 18:45:33,16.76,09/07/2009 20:24:10,17.99,09/07/2009 08:44:30,9.93
,13/07/2009 10:51:02,13.59,13/07/2009 10:51:03,9.53,14/07/2009 12:37:35,14.05,10/07/2009 18:38:51,9.32,09/07/2009 20:08:14,14.87,10/07/2009 18:38:50,15.54,09/07/2009 09:09:25,17.49,10/07/2009 18:38:51,10.05,10/07/2009 18:38:50,7.50,10/07/2009 18:53:05,17.13,10/07/2009 18:38:50,15.42,09/07/2009 08:44:30,7.50
,13/07/2009 10:51:02,15.72,13/07/2009 10:51:03,11.42,14/07/2009 12:37:35,10.86,10/07/2009 18:38:51,11.15,09/07/2009 20:08:14,12.35,10/07/2009 18:38:50,12.93,09/07/2009 09:15:17,17.87,10/07/2009 18:38:51,12.69,10/07/2009 18:38:51,9.51,13/07/2009 10:51:01,14.59,10/07/2009 18:38:50,12.64,09/07/2009 08:44:31,9.29
,13/07/2009 10:56:08,16.05,13/07/2009 10:51:03,13.56,14/07/2009 12:37:35,7.50,10/07/2009 18:38:51,12.98,09/07/2009 20:08:14,9.89,10/07/2009 18:38:50,10.12,09/07/2009 18:06:14,15.21,10/07/2009 18:38:51,15.32,10/07/2009 18:38:51,11.59,13/07/2009 10:51:01,12.21,10/07/2009 18:38:50,10.04,09/07/2009 08:44:31,11.17
,13/07/2009 10:57:48,16.43,13/07/2009 10:51:03,15.49,14/07/2009 12:37:36,10.90,10/07/2009 18:38:51,14.94,09/07/2009 20:08:14,7.50,10/07/2009 18:38:50,7.50,09/07/2009 18:06:14,12.37,10/07/2009 18:38:51,18.09,10/07/2009 18:38:51,13.61,13/07/2009 10:51:02,9.80,10/07/2009 18:38:50,7.50,09/07/2009 08:44:31,13.03
,13/07/2009 10:59:28,16.76,13/07/2009 10:55:18,15.82,14/07/2009 12:37:36,14.30,10/07/2009 18:40:34,15.27,09/07/2009 20:08:15,9.56,10/07/2009 18:38:51,9.70,09/07/2009 18:06:14,9.96,10/07/2009 18:40:34,18.51,10/07/2009 18:38:51,15.65,13/07/2009 10:51:02,7.50,10/07/2009 18:38:51,9.74,09/07/2009 08:44:31,14.96
,13/07/2009 11:02:49,17.13,13/07/2009 10:56:08,16.20,14/07/2009 12:37:36,17.65,10/07/2009 18:41:24,15.73,09/07/2009 20:08:15,11.69,10/07/2009 18:38:51,11.70,09/07/2009 18:06:14,7.50,10/07/2009 18:41:23,18.88,10/07/2009 18:42:13,16.01,13/07/2009 10:51:03,9.55,10/07/2009 18:38:51,11.95,09/07/2009 09:00:24,15.33
,13/07/2009 11:10:21,17.55,13/07/2009 10:57:49,16.53,14/07/2009 12:37:36,20.84,10/07/2009 18:42:15,16.11,09/07/2009 20:08:15,13.89,10/07/2009 18:38:51,13.97,09/07/2009 18:06:15,9.49,10/07/2009 18:42:14,19.29,10/07/2009 18:43:03,16.38,13/07/2009 10:51:03,11.43,10/07/2009 18:38:51,13.95,09/07/2009 09:01:15,15.74
,14/07/2009 12:19:49,14.95,13/07/2009 11:00:19,16.86,14/07/2009 18:41:10,17.44,10/07/2009 18:43:05,16.48,09/07/2009 20:08:15,16.07,10/07/2009 18:38:51,15.96,09/07/2009 18:06:15,11.48,10/07/2009 18:44:44,19.71,10/07/2009 18:44:43,16.75,13/07/2009 10:51:03,13.48,10/07/2009 18:38:51,16.05,09/07/2009 09:02:05,16.20
,14/07/2009 12:19:49,12.39,13/07/2009 11:09:32,17.24,14/07/2009 18:41:10,14.05,10/07/2009 18:47:15,16.82,09/07/2009 20:13:18,16.44,10/07/2009 18:40:33,16.29,09/07/2009 18:06:15,13.34,10/07/2009 19:02:20,20.12,10/07/2009 18:47:14,17.12,13/07/2009 10:51:03,15.42,10/07/2009 18:42:14,16.37,09/07/2009 09:02:05,16.53
,14/07/2009 12:19:49,10.00,14/07/2009 12:19:49,14.92,14/07/2009 18:41:10,10.86,13/07/2009 10:51:01,14.53,09/07/2009 20:14:09,16.78,10/07/2009 18:41:23,16.62,09/07/2009 18:06:15,15.42,13/07/2009 10:51:01,16.83,10/07/2009 18:51:24,17.49,13/07/2009 10:53:23,13.32,10/07/2009 18:43:55,16.73,09/07/2009 09:03:45,16.94
,14/07/2009 12:19:50,7.50,14/07/2009 12:19:49,12.57,14/07/2009 18:41:11,7.50,13/07/2009 10:51:01,12.20,09/07/2009 20:15:50,17.19,10/07/2009 18:42:13,17.04,09/07/2009 18:09:37,15.76,13/07/2009 10:51:01,13.73,13/07/2009 10:51:01,15.02,13/07/2009 10:53:23,11.39,10/07/2009 18:47:16,17.10,09/07/2009 09:07:06,17.31
,14/07/2009 12:19:50,9.60,14/07/2009 12:19:50,10.01,14/07/2009 18:41:11,10.41,13/07/2009 10:51:02,9.91,09/07/2009 20:17:31,17.57,10/07/2009 18:43:54,17.45,09/07/2009 18:11:18,16.10,13/07/2009 10:51:02,10.64,13/07/2009 10:51:01,12.33,13/07/2009 10:53:23,9.35,10/07/2009 18:52:18,17.46,09/07/2009 18:06:57,15.07
,14/07/2009 12:19:50,11.66,14/07/2009 12:19:50,7.50,14/07/2009 18:41:11,13.27,13/07/2009 10:51:02,7.50,09/07/2009 20:20:01,17.94,10/07/2009 18:48:55,17.83,09/07/2009 18:12:08,16.48,13/07/2009 10:51:02,7.50,13/07/2009 10:51:02,9.87,13/07/2009 10:53:23,7.50,13/07/2009 10:53:23,14.98,09/07/2009 18:06:57,12.49
,14/07/2009 12:19:50,13.63,14/07/2009 12:19:50,9.49,14/07/2009 18:41:11,16.42,13/07/2009 10:51:02,9.50,09/07/2009 20:24:12,18.32,10/07/2009 19:17:19,18.20,09/07/2009 18:13:48,16.81,13/07/2009 10:51:03,10.05,13/07/2009 10:51:02,7.50,13/07/2009 10:53:23,9.55,13/07/2009 10:53:23,12.36,09/07/2009 18:06:57,10.05
,14/07/2009 12:19:50,15.76,14/07/2009 12:19:50,11.38,14/07/2009 18:41:11,19.25,13/07/2009 10:51:02,11.32,10/07/2009 18:38:50,15.49,13/07/2009 10:51:01,15.34,09/07/2009 18:17:08,17.15,13/07/2009 10:51:03,12.65,13/07/2009 10:51:03,9.55,13/07/2009 10:53:23,11.39,13/07/2009 10:53:23,9.92,09/07/2009 18:06:57,7.50
,14/07/2009 12:26:35,16.10,14/07/2009 12:19:50,13.48,14/07/2009 18:53:47,19.66,13/07/2009 10:51:02,13.15,10/07/2009 18:38:50,12.72,13/07/2009 10:51:01,12.84,09/07/2009 20:08:14,14.66,13/07/2009 10:51:03,15.16,13/07/2009 10:51:03,11.67,13/07/2009 10:53:23,13.44,13/07/2009 10:53:23,7.50,09/07/2009 18:06:57,9.25
,14/07/2009 12:27:25,16.43,14/07/2009 12:19:50,15.45,14/07/2009 18:56:18,20.07,13/07/2009 10:51:02,15.02,10/07/2009 18:38:50,10.06,13/07/2009 10:51:01,10.07,09/07/2009 20:08:14,12.03,13/07/2009 10:51:03,17.80,13/07/2009 10:51:03,13.74,13/07/2009 10:53:23,15.38,13/07/2009 10:53:23,9.62,09/07/2009 18:06:57,11.08
,14/07/2009 12:29:05,16.76,14/07/2009 12:25:45,15.82,14/07/2009 18:59:39,20.48,13/07/2009 10:55:17,15.44,10/07/2009 18:38:50,7.50,13/07/2009 10:51:01,7.50,09/07/2009 20:08:14,9.84,13/07/2009 10:55:16,18.18,13/07/2009 10:51:03,15.77,13/07/2009 10:55:56,15.78,13/07/2009 10:53:23,11.71,09/07/2009 18:06:57,12.90
,14/07/2009 12:31:36,17.13,14/07/2009 12:25:45,16.16,14/07/2009 19:07:10,20.93,13/07/2009 10:56:07,15.86,10/07/2009 18:38:51,9.70,13/07/2009 10:51:02,9.70,09/07/2009 20:08:14,7.50,13/07/2009 10:56:06,18.55,13/07/2009 10:56:07,16.10,13/07/2009 10:56:46,16.15,13/07/2009 10:53:23,13.75,09/07/2009 18:06:57,14.84
,14/07/2009 12:37:34,14.83,14/07/2009 12:27:25,16.49,14/07/2009 23:43:44,17.56,13/07/2009 10:56:57,16.23,10/07/2009 18:38:51,11.68,13/07/2009 10:51:02,11.74,09/07/2009 20:08:15,9.36,13/07/2009 10:56:56,18.96,13/07/2009 10:57:47,16.42,13/07/2009 10:58:26,16.52,13/07/2009 10:53:23,15.89,09/07/2009 18:08:38,15.17
,14/07/2009 12:37:34,12.27,14/07/2009 12:29:05,16.82,14/07/2009 23:43:44,14.17,13/07/2009 10:57:47,16.57,10/07/2009 18:38:51,13.76,13/07/2009 10:51:02,14.05,09/07/2009 20:08:15,11.44,13/07/2009 10:58:36,19.38,13/07/2009 10:59:28,16.79,13/07/2009 11:02:37,16.89,13/07/2009 10:55:58,16.21,09/07/2009 18:09:29,15.54
,14/07/2009 12:37:34,9.92,14/07/2009 12:34:56,17.20,14/07/2009 23:43:44,10.94,13/07/2009 11:02:48,16.90,10/07/2009 18:38:51,15.86,13/07/2009 10:51:02,16.08,09/07/2009 20:08:15,13.39,13/07/2009 11:01:57,19.79,13/07/2009 11:01:58,17.16,13/07/2009 11:37:44,17.25,13/07/2009 10:57:39,16.57,09/07/2009 18:09:29,15.91
,14/07/2009 12:37:34,7.50,14/07/2009 12:37:35,14.71,14/07/2009 23:43:44,7.50,13/07/2009 12:07:11,17.28,10/07/2009 18:41:24,16.19,13/07/2009 10:55:14,16.46,09/07/2009 20:08:15,15.42,13/07/2009 12:03:05,20.21,13/07/2009 11:06:09,17.53,14/07/2009 12:19:49,14.67,13/07/2009 11:00:10,16.94,09/07/2009 18:10:19,16.28
,14/07/2009 12:37:35,10.10,14/07/2009 12:37:35,12.40,14/07/2009 23:43:45,10.41,14/07/2009 12:19:49,14.70,10/07/2009 18:43:05,16.53,13/07/2009 10:56:04,16.79,09/07/2009 20:12:28,15.80,14/07/2009 12:19:49,17.00,13/07/2009 13:19:00,17.89,14/07/2009 12:19:49,12.29,13/07/2009 11:04:21,17.30,09/07/2009 18:11:59,16.61
,14/07/2009 12:37:35,12.66,14/07/2009 12:37:35,9.93,14/07/2009 23:43:45,13.23,14/07/2009 12:19:49,12.32,10/07/2009 18:43:55,16.86,13/07/2009 10:56:54,17.16,09/07/2009 20:14:08,16.14,14/07/2009 12:19:49,13.85,14/07/2009 12:19:49,15.10,14/07/2009 12:19:50,9.84,13/07/2009 11:13:35,17.66,09/07/2009 18:14:30,16.98
,14/07/2009 12:37:35,15.00,14/07/2009 12:37:35,7.50,14/07/2009 23:43:45,16.10,14/07/2009 12:19:50,9.95,10/07/2009 18:46:26,17.23,13/07/2009 10:58:35,17.53,09/07/2009 20:14:58,16.52,14/07/2009 12:19:50,10.73,14/07/2009 12:19:49,12.41,14/07/2009 12:19:50,7.50,13/07/2009 12:34:54,18.03,09/07/2009 20:08:14,14.74
,14/07/2009 12:37:35,17.42,14/07/2009 12:37:36,9.99,14/07/2009 23:43:45,19.25,14/07/2009 12:19:50,7.50,10/07/2009 18:50:36,17.61,13/07/2009 11:03:36,17.91,09/07/2009 20:15:49,16.86,14/07/2009 12:19:50,7.50,14/07/2009 12:19:50,9.95,14/07/2009 12:19:50,9.59,14/07/2009 12:19:49,15.14,09/07/2009 20:08:14,12.24
,14/07/2009 12:41:00,17.05,14/07/2009 12:37:36,12.30,15/07/2009 00:27:20,19.66,14/07/2009 12:19:50,9.32,10/07/2009 19:05:39,17.98,13/07/2009 11:42:04,18.28,09/07/2009 20:17:30,17.20,14/07/2009 12:19:50,10.09,14/07/2009 12:19:50,7.50,14/07/2009 12:19:50,11.47,14/07/2009 12:19:49,12.44,09/07/2009 20:08:14,9.93
,14/07/2009 18:41:10,14.79,14/07/2009 12:37:36,14.77,15/07/2009 08:39:48,16.58,14/07/2009 12:19:50,11.19,13/07/2009 10:51:01,15.20,14/07/2009 12:19:49,15.46,09/07/2009 20:19:10,17.58,14/07/2009 12:19:50,12.73,14/07/2009 12:19:50,9.55,14/07/2009 12:19:50,13.61,14/07/2009 12:19:50,9.96,09/07/2009 20:08:14,7.50
,14/07/2009 18:41:10,12.31,14/07/2009 12:37:36,17.11,15/07/2009 08:39:49,13.64,14/07/2009 12:19:50,13.19,13/07/2009 10:51:01,12.60,14/07/2009 12:19:49,12.93,09/07/2009 20:22:31,17.96,14/07/2009 12:19:50,15.28,14/07/2009 12:19:50,11.61,14/07/2009 12:19:50,15.54,14/07/2009 12:19:50,7.50,09/07/2009 20:08:16,9.29
,14/07/2009 18:41:10,9.96,14/07/2009 12:39:17,16.70,15/07/2009 08:39:49,10.73,14/07/2009 12:19:50,15.06,13/07/2009 10:51:01,10.02,14/07/2009 12:19:49,10.12,09/07/2009 20:30:02,18.34,14/07/2009 12:19:50,17.97,14/07/2009 12:19:50,13.68,14/07/2009 12:25:46,15.91,14/07/2009 12:19:50,9.62,09/07/2009 20:08:16,11.13
,14/07/2009 18:41:11,7.50,14/07/2009 12:42:42,17.07,15/07/2009 08:39:49,7.50,14/07/2009 12:24:54,15.40,13/07/2009 10:51:01,7.50,14/07/2009 12:19:50,7.50,10/07/2009 18:38:50,15.50,14/07/2009 12:25:43,18.47,14/07/2009 12:19:50,15.89,14/07/2009 12:26:36,16.27,14/07/2009 12:19:50,11.75,09/07/2009 20:08:16,12.94
,14/07/2009 18:41:11,9.60,14/07/2009 18:41:10,14.79,15/07/2009 08:39:49,10.37,14/07/2009 12:25:44,15.77,13/07/2009 10:51:02,9.56,14/07/2009 12:19:50,9.74,10/07/2009 18:38:50,12.54,14/07/2009 12:26:33,18.92,14/07/2009 12:25:45,16.22,14/07/2009 12:28:16,16.60,14/07/2009 12:19:50,13.79,09/07/2009 20:08:16,14.88
,14/07/2009 18:41:11,11.66,14/07/2009 18:41:10,12.44,15/07/2009 08:39:49,13.19,14/07/2009 12:26:33,16.19,13/07/2009 10:51:02,11.69,14/07/2009 12:19:50,11.78,10/07/2009 18:38:50,10.09,14/07/2009 12:27:23,19.34,14/07/2009 12:27:25,16.54,14/07/2009 12:31:37,16.97,14/07/2009 12:19:50,15.97,09/07/2009 20:11:39,15.29
,14/07/2009 18:41:11,13.59,14/07/2009 18:41:10,9.93,15/07/2009 08:39:49,16.30,14/07/2009 12:28:13,16.52,13/07/2009 10:51:02,13.87,14/07/2009 12:19:50,14.13,10/07/2009 18:38:50,7.50,14/07/2009 12:31:34,19.75,14/07/2009 12:29:05,16.91,14/07/2009 12:37:35,14.55,14/07/2009 12:26:37,16.29,09/07/2009 20:12:29,15.66
,14/07/2009 18:41:11,15.72,14/07/2009 18:41:11,7.50,15/07/2009 08:39:49,19.13,14/07/2009 12:31:34,16.86,13/07/2009 10:51:02,16.07,14/07/2009 12:19:50,16.21,10/07/2009 18:38:51,9.44,14/07/2009 12:37:35,16.71,14/07/2009 12:31:36,17.28,14/07/2009 12:37:35,12.13,14/07/2009 12:28:17,16.65,09/07/2009 20:12:29,16.03
,14/07/2009 18:53:44,16.05,14/07/2009 18:41:11,9.53,15/07/2009 08:47:25,19.58,14/07/2009 12:37:34,14.53,13/07/2009 10:56:54,16.44,14/07/2009 12:25:43,16.54,10/07/2009 18:38:51,11.43,14/07/2009 12:37:35,13.60,14/07/2009 12:37:35,14.93,14/07/2009 12:37:35,9.76,14/07/2009 12:30:47,17.02,09/07/2009 20:13:19,16.36
,14/07/2009 18:54:35,16.39,14/07/2009 18:41:11,11.42,15/07/2009 08:48:18,19.99,14/07/2009 12:37:34,12.16,13/07/2009 10:58:35,16.78,14/07/2009 12:26:33,16.87,10/07/2009 18:38:51,13.25,14/07/2009 12:37:35,10.60,14/07/2009 12:37:35,12.33,14/07/2009 12:37:35,7.50,14/07/2009 12:34:07,17.38,09/07/2009 20:14:09,16.69
,14/07/2009 18:56:15,16.72,14/07/2009 18:41:11,13.52,15/07/2009 08:51:39,20.40,14/07/2009 12:37:34,9.87,13/07/2009 11:00:15,17.15,14/07/2009 12:27:23,17.33,10/07/2009 18:38:51,15.29,14/07/2009 12:37:35,7.50,14/07/2009 12:37:35,9.91,14/07/2009 12:37:36,9.91,14/07/2009 12:37:35,14.86,09/07/2009 20:14:59,17.10
,14/07/2009 18:59:35,17.09,14/07/2009 18:41:11,15.49,15/07/2009 08:55:50,20.80,14/07/2009 12:37:34,7.50,13/07/2009 11:03:36,17.53,14/07/2009 12:29:03,17.70,10/07/2009 18:41:23,15.67,14/07/2009 12:37:36,10.63,14/07/2009 12:37:35,7.50,14/07/2009 12:37:36,12.13,14/07/2009 12:37:35,12.28,09/07/2009 20:17:30,17.47
,14/07/2009 19:03:45,17.47,14/07/2009 18:52:54,15.82,15/07/2009 12:51:43,17.60,14/07/2009 12:37:35,9.87,13/07/2009 11:14:28,17.90,14/07/2009 12:35:44,18.07,10/07/2009 18:43:04,16.01,14/07/2009 12:37:36,13.69,14/07/2009 12:37:36,10.13,14/07/2009 12:37:36,14.71,14/07/2009 12:37:35,9.88,09/07/2009 20:23:20,17.85
,14/07/2009 23:43:44,14.99,14/07/2009 18:52:54,16.20,15/07/2009 12:51:44,14.22,14/07/2009 12:37:35,12.20,14/07/2009 12:19:49,15.32,14/07/2009 12:37:35,15.17,10/07/2009 18:43:54,16.39,14/07/2009 12:37:36,16.65,14/07/2009 12:37:36,12.55,14/07/2009 12:37:36,17.05,14/07/2009 12:37:35,7.50,10/07/2009 18:38:50,15.23
,14/07/2009 23:43:44,12.39,14/07/2009 18:54:36,16.53,15/07/2009 12:51:44,10.94,14/07/2009 12:37:35,14.53,14/07/2009 12:19:49,12.68,14/07/2009 12:37:35,12.68,10/07/2009 18:45:35,16.73,14/07/2009 12:37:36,19.67,14/07/2009 12:37:36,14.96,14/07/2009 12:38:27,16.68,14/07/2009 12:37:36,10.11,10/07/2009 18:38:50,12.57
,14/07/2009 23:43:44,10.00,14/07/2009 18:56:16,16.86,15/07/2009 12:51:44,7.50,14/07/2009 12:37:35,16.78,14/07/2009 12:19:50,10.06,14/07/2009 12:37:35,9.99,10/07/2009 18:47:15,17.07,14/07/2009 12:38:27,19.21,14/07/2009 12:37:36,17.61,14/07/2009 12:40:11,14.14,14/07/2009 12:37:36,12.68,10/07/2009 18:38:50,10.09
,14/07/2009 23:43:44,7.50,14/07/2009 19:02:06,17.24,15/07/2009 12:51:45,10.69,14/07/2009 12:38:25,16.36,14/07/2009 12:19:50,7.50,14/07/2009 12:37:35,7.50,10/07/2009 18:51:27,17.45,14/07/2009 12:43:29,19.63,14/07/2009 12:40:07,17.24,14/07/2009 12:40:11,12.00,14/07/2009 12:37:36,15.08,10/07/2009 18:38:50,7.50
,14/07/2009 23:43:45,9.60,14/07/2009 23:43:44,14.84,15/07/2009 12:51:45,13.65,14/07/2009 12:40:06,16.02,14/07/2009 12:19:50,9.56,14/07/2009 12:37:36,10.41,10/07/2009 19:00:39,17.83,14/07/2009 18:41:10,16.75,14/07/2009 18:41:10,14.89,14/07/2009 12:40:11,9.67,14/07/2009 12:37:36,17.50,10/07/2009 18:38:51,9.25
,14/07/2009 23:43:45,11.66,14/07/2009 23:43:44,12.48,15/07/2009 12:51:45,16.55,14/07/2009 12:41:47,16.36,14/07/2009 12:19:50,11.69,14/07/2009 12:37:36,12.90,13/07/2009 10:51:01,15.21,14/07/2009 18:41:10,13.65,14/07/2009 18:41:10,12.37,14/07/2009 12:40:11,7.50,14/07/2009 18:41:10,14.90,10/07/2009 18:38:51,11.08
,14/07/2009 23:43:45,13.59,14/07/2009 23:43:44,9.97,15/07/2009 12:51:45,19.42,14/07/2009 12:43:27,16.69,14/07/2009 12:19:50,13.93,14/07/2009 12:37:36,15.58,13/07/2009 10:51:01,12.37,14/07/2009 18:41:10,10.60,14/07/2009 18:41:10,9.95,14/07/2009 12:40:11,9.83,14/07/2009 18:41:10,12.28,10/07/2009 18:38:51,12.90
,14/07/2009 23:43:45,15.76,14/07/2009 23:43:44,7.50,20/07/2009 16:24:36,21.09,14/07/2009 18:41:10,14.49,14/07/2009 12:19:50,16.11,14/07/2009 12:37:36,18.03,13/07/2009 10:51:02,10.01,14/07/2009 18:41:11,7.50,14/07/2009 18:41:11,7.50,14/07/2009 12:40:11,12.00,14/07/2009 18:41:10,9.88,10/07/2009 18:38:51,14.84
,14/07/2009 23:48:49,16.14,14/07/2009 23:43:45,9.53,21/07/2009 11:55:35,17.60,14/07/2009 18:41:10,12.16,14/07/2009 12:26:33,16.44,14/07/2009 12:38:27,17.66,13/07/2009 10:51:02,7.50,14/07/2009 18:41:12,10.05,14/07/2009 18:41:11,9.56,14/07/2009 12:40:11,14.30,14/07/2009 18:41:11,7.50,10/07/2009 18:40:34,15.17
,14/07/2009 23:49:39,16.47,14/07/2009 23:43:45,11.38,21/07/2009 11:55:35,14.17,14/07/2009 18:41:10,9.87,14/07/2009 12:28:13,16.78,14/07/2009 12:40:59,17.29,13/07/2009 10:51:02,9.49,14/07/2009 18:41:12,12.65,14/07/2009 18:41:12,11.61,14/07/2009 12:40:11,16.44,14/07/2009 18:41:11,9.58,10/07/2009 18:41:24,15.58
,14/07/2009 23:52:09,16.80,14/07/2009 23:43:45,13.48,21/07/2009 11:55:35,10.94,14/07/2009 18:41:11,7.50,14/07/2009 12:29:53,17.15,14/07/2009 12:42:39,17.70,13/07/2009 10:51:02,11.35,14/07/2009 18:41:12,15.20,14/07/2009 18:41:12,13.78,14/07/2009 12:42:43,16.81,14/07/2009 18:41:11,11.67,10/07/2009 18:41:24,15.91
,14/07/2009 23:53:49,17.18,14/07/2009 23:43:45,15.40,21/07/2009 11:55:35,7.50,14/07/2009 18:41:11,9.50,14/07/2009 12:33:13,17.53,14/07/2009 18:41:10,15.17,13/07/2009 10:51:02,13.39,14/07/2009 18:41:12,17.89,14/07/2009 18:41:12,15.85,14/07/2009 18:41:10,14.55,14/07/2009 18:41:11,13.67,10/07/2009 18:42:14,16.24
,15/07/2009 00:07:11,17.55,14/07/2009 23:47:09,15.74,21/07/2009 11:55:36,10.61,14/07/2009 18:41:11,11.32,14/07/2009 12:37:34,14.99,14/07/2009 18:41:10,12.68,13/07/2009 10:51:02,15.42,14/07/2009 18:52:02,18.26,14/07/2009 18:47:02,16.18,14/07/2009 18:41:10,12.21,14/07/2009 18:41:11,15.80,10/07/2009 18:43:05,16.61
,15/07/2009 08:39:48,14.99,14/07/2009 23:47:59,16.07,21/07/2009 11:55:36,13.44,14/07/2009 18:41:11,13.15,14/07/2009 12:37:34,12.43,14/07/2009 18:41:10,9.99,13/07/2009 10:56:06,15.76,14/07/2009 18:52:53,18.63,14/07/2009 18:51:16,16.50,14/07/2009 18:41:11,9.80,14/07/2009 18:53:50,16.13,10/07/2009 18:45:36,16.98
,15/07/2009 08:39:49,12.39,14/07/2009 23:48:49,16.45,21/07/2009 11:55:36,16.26,14/07/2009 18:41:11,15.02,14/07/2009 12:37:34,9.93,14/07/2009 18:41:11,7.50,13/07/2009 10:57:46,16.10,14/07/2009 18:53:43,19.09,14/07/2009 18:53:49,16.87,14/07/2009 18:41:11,7.50,14/07/2009 18:54:41,16.45,10/07/2009 18:53:59,17.35
,15/07/2009 08:39:49,10.00,14/07/2009 23:50:29,16.78,21/07/2009 11:55:36,19.17,14/07/2009 18:52:55,15.44,14/07/2009 12:37:34,7.50,14/07/2009 18:41:11,9.70,13/07/2009 10:58:36,16.43,14/07/2009 18:55:23,19.50,14/07/2009 18:56:19,17.24,14/07/2009 18:41:12,9.59,14/07/2009 18:56:21,16.81,13/07/2009 10:53:23,14.90
,15/07/2009 08:39:49,7.50,15/07/2009 00:03:01,17.16,27/07/2009 13:06:56,21.09,14/07/2009 18:52:55,15.90,14/07/2009 12:37:35,10.06,14/07/2009 18:41:11,11.74,13/07/2009 11:00:17,16.81,14/07/2009 19:01:14,19.92,14/07/2009 19:01:20,17.61,14/07/2009 18:41:12,11.47,14/07/2009 18:58:52,17.18,13/07/2009 10:53:23,12.36
,15/07/2009 08:39:49,9.60,15/07/2009 08:39:48,14.88,27/07/2009 14:24:42,17.56,14/07/2009 18:53:47,16.27,14/07/2009 12:37:35,12.56,14/07/2009 18:41:11,14.09,13/07/2009 11:02:47,17.19,14/07/2009 23:43:44,16.83,14/07/2009 23:43:44,15.14,14/07/2009 18:41:12,13.57,14/07/2009 19:04:44,17.54,13/07/2009 10:53:23,9.97
,15/07/2009 08:39:49,11.66,15/07/2009 08:39:49,12.53,27/07/2009 14:24:42,14.17,14/07/2009 18:56:18,16.61,14/07/2009 12:37:35,15.03,14/07/2009 18:41:11,16.12,13/07/2009 11:07:48,17.58,14/07/2009 23:43:44,13.69,14/07/2009 23:43:44,12.45,14/07/2009 18:41:12,15.50,14/07/2009 23:43:44,15.06,13/07/2009 10:53:23,7.50
,15/07/2009 08:39:49,13.59,15/07/2009 08:39:49,9.97,27/07/2009 14:24:42,10.94,14/07/2009 19:01:19,16.94,14/07/2009 12:37:35,17.82,14/07/2009 18:52:53,16.46,13/07/2009 11:27:04,17.96,14/07/2009 23:43:44,10.64,14/07/2009 23:43:44,9.95,14/07/2009 18:52:57,15.82,14/07/2009 23:43:44,12.40,13/07/2009 10:53:23,9.25
,15/07/2009 08:39:49,15.72,15/07/2009 08:39:49,7.50,27/07/2009 14:24:42,7.50,14/07/2009 23:43:44,14.57,14/07/2009 12:40:06,17.44,14/07/2009 18:53:43,16.87,14/07/2009 12:19:49,15.33,14/07/2009 23:43:44,7.50,14/07/2009 23:43:44,7.50,14/07/2009 18:53:49,16.15,14/07/2009 23:43:44,9.96,13/07/2009 10:53:23,11.08
,15/07/2009 08:46:32,16.05,15/07/2009 08:39:49,9.53,27/07/2009 14:24:43,10.65,14/07/2009 23:43:44,12.24,14/07/2009 18:41:10,14.91,14/07/2009 18:54:34,17.24,14/07/2009 12:19:49,12.46,14/07/2009 23:43:45,10.05,14/07/2009 23:43:45,9.56,14/07/2009 18:54:39,16.48,14/07/2009 23:43:44,7.50,13/07/2009 10:53:23,12.90
,15/07/2009 08:47:22,16.43,15/07/2009 08:39:49,11.42,27/07/2009 14:24:43,13.61,14/07/2009 23:43:44,9.91,14/07/2009 18:41:10,12.43,14/07/2009 18:56:14,17.62,14/07/2009 12:19:50,10.05,14/07/2009 23:43:45,12.65,14/07/2009 23:43:45,11.63,14/07/2009 18:57:09,16.85,14/07/2009 23:43:45,9.58,13/07/2009 10:53:23,14.88
,15/07/2009 08:49:55,16.76,15/07/2009 08:39:49,13.52,27/07/2009 14:24:43,16.51,14/07/2009 23:43:44,7.50,14/07/2009 18:41:10,9.93,14/07/2009 18:58:44,17.99,14/07/2009 12:19:50,7.50,14/07/2009 23:43:45,15.20,14/07/2009 23:43:45,13.68,14/07/2009 19:04:40,17.21,14/07/2009 23:43:45,11.67,13/07/2009 10:55:08,15.25
,15/07/2009 08:52:26,17.13,15/07/2009 08:39:49,15.49,27/07/2009 14:24:43,19.38,14/07/2009 23:43:45,9.50,14/07/2009 18:41:11,7.50,14/07/2009 19:14:36,18.37,14/07/2009 12:19:50,9.40,14/07/2009 23:43:45,17.85,14/07/2009 23:43:45,15.85,14/07/2009 23:43:44,14.67,14/07/2009 23:43:45,13.67,13/07/2009 10:55:58,15.62
,15/07/2009 08:58:17,17.51,15/07/2009 08:45:42,15.82,27/07/2009 14:32:17,19.82,14/07/2009 23:43:45,11.36,14/07/2009 18:41:11,9.56,14/07/2009 23:43:44,15.34,14/07/2009 12:19:50,11.53,14/07/2009 23:53:48,18.22,15/07/2009 00:27:10,16.18,14/07/2009 23:43:44,12.29,14/07/2009 23:43:45,15.80,13/07/2009 10:55:58,15.99
,15/07/2009 12:51:43,15.08,15/07/2009 08:46:33,16.24,27/07/2009 14:34:50,20.23,14/07/2009 23:43:45,13.23,14/07/2009 18:41:11,11.69,14/07/2009 23:43:44,12.84,14/07/2009 12:19:50,13.56,15/07/2009 08:39:49,15.80,15/07/2009 08:39:48,13.95,14/07/2009 23:43:44,9.84,15/07/2009 00:03:00,16.13,13/07/2009 10:56:48,16.32
,15/07/2009 12:51:44,12.48,15/07/2009 08:47:23,16.57,27/07/2009 14:38:11,20.64,14/07/2009 23:43:45,15.10,14/07/2009 18:41:11,13.87,14/07/2009 23:43:44,10.07,14/07/2009 12:19:50,15.63,15/07/2009 08:39:49,13.07,15/07/2009 08:39:49,11.80,14/07/2009 23:43:44,7.50,15/07/2009 08:39:48,13.93,13/07/2009 10:58:29,16.65
,15/07/2009 12:51:44,10.05,15/07/2009 08:49:56,16.91,27/07/2009 14:47:25,21.09,15/07/2009 00:17:17,15.44,14/07/2009 18:41:11,16.11,14/07/2009 23:43:44,7.50,14/07/2009 12:26:33,16.01,15/07/2009 08:39:49,10.35,15/07/2009 08:39:49,9.71,14/07/2009 23:43:45,9.59,15/07/2009 08:39:49,11.75,13/07/2009 11:00:10,17.02
,15/07/2009 12:51:44,7.50,15/07/2009 09:08:20,17.28,01/09/2009 14:50:38,19.74,15/07/2009 08:39:48,13.49,14/07/2009 18:53:43,16.48,14/07/2009 23:43:45,9.74,14/07/2009 12:27:23,16.39,15/07/2009 08:39:49,7.50,15/07/2009 08:39:49,7.50,14/07/2009 23:43:45,11.47,15/07/2009 08:39:49,9.68,13/07/2009 11:11:04,17.39
,15/07/2009 12:51:45,9.60,15/07/2009 12:51:43,15.04,01/09/2009 14:53:08,20.15,15/07/2009 08:39:49,11.53,14/07/2009 18:55:24,16.82,14/07/2009 23:43:45,11.78,14/07/2009 12:29:03,16.77,15/07/2009 08:39:49,10.05,15/07/2009 08:39:49,9.56,14/07/2009 23:43:45,13.57,15/07/2009 08:39:49,7.50,14/07/2009 12:22:13,15.07
,15/07/2009 12:51:45,11.66,15/07/2009 12:51:44,12.69,01/09/2009 14:55:38,20.56,15/07/2009 08:39:49,9.58,14/07/2009 18:57:04,17.19,14/07/2009 23:43:45,14.09,14/07/2009 12:30:44,17.11,15/07/2009 08:39:49,12.61,15/07/2009 08:39:49,11.63,14/07/2009 23:43:45,15.50,15/07/2009 08:39:49,9.58,14/07/2009 12:22:13,12.49
,15/07/2009 12:51:45,13.63,15/07/2009 12:51:44,10.05,01/09/2009 15:07:21,21.01,15/07/2009 08:39:49,7.50,14/07/2009 19:00:24,17.57,14/07/2009 23:43:45,16.12,14/07/2009 12:34:04,17.49,15/07/2009 08:39:49,15.12,15/07/2009 08:39:49,13.68,15/07/2009 00:37:10,15.82,15/07/2009 08:39:49,11.63,14/07/2009 12:22:13,10.05
,15/07/2009 12:51:45,15.76,15/07/2009 12:51:44,7.50,02/09/2009 08:51:24,17.56,15/07/2009 08:39:49,9.32,14/07/2009 19:06:15,17.94,14/07/2009 23:52:08,16.46,14/07/2009 12:37:35,14.91,15/07/2009 08:39:49,17.72,15/07/2009 08:39:49,15.81,15/07/2009 08:39:49,13.69,15/07/2009 08:39:49,13.63,14/07/2009 12:22:13,7.50
,20/07/2009 16:24:36,17.76,15/07/2009 12:51:45,9.53,02/09/2009 08:51:24,14.17,15/07/2009 08:39:49,11.15,14/07/2009 23:43:44,15.24,15/07/2009 08:39:48,14.30,14/07/2009 12:37:35,12.24,15/07/2009 08:44:52,18.09,15/07/2009 08:46:34,16.14,15/07/2009 08:39:49,11.72,15/07/2009 08:39:49,15.76,14/07/2009 12:22:13,9.29
,21/07/2009 11:55:35,15.04,15/07/2009 12:51:45,11.42,02/09/2009 08:51:24,10.94,15/07/2009 08:39:49,13.11,14/07/2009 23:43:44,12.60,15/07/2009 08:39:49,12.22,14/07/2009 12:37:35,9.96,15/07/2009 08:45:42,18.55,15/07/2009 08:47:24,16.46,15/07/2009 08:39:49,9.51,15/07/2009 08:46:34,16.09,14/07/2009 12:22:13,11.17
,21/07/2009 11:55:35,12.43,15/07/2009 12:51:45,13.48,02/09/2009 08:51:24,7.50,15/07/2009 08:39:49,14.94,14/07/2009 23:43:44,10.02,15/07/2009 08:39:49,9.74,14/07/2009 12:37:35,7.50,15/07/2009 08:46:32,18.92,15/07/2009 08:49:57,16.83,15/07/2009 08:39:49,7.50,15/07/2009 08:48:15,16.41,14/07/2009 12:22:13,13.03
,21/07/2009 11:55:35,10.05,15/07/2009 12:51:45,15.40,02/09/2009 08:51:25,10.65,15/07/2009 08:44:54,15.31,14/07/2009 23:43:44,7.50,15/07/2009 08:39:49,7.50,14/07/2009 12:37:36,10.21,15/07/2009 08:47:22,19.34,15/07/2009 08:51:37,17.20,15/07/2009 08:39:49,9.59,15/07/2009 08:49:57,16.77,14/07/2009 12:22:13,15.00
,21/07/2009 11:55:35,7.50,20/07/2009 16:24:36,17.61,02/09/2009 08:51:25,13.57,15/07/2009 08:45:44,15.69,14/07/2009 23:43:45,9.56,15/07/2009 08:39:49,9.70,14/07/2009 12:37:36,12.92,15/07/2009 08:50:44,19.75,15/07/2009 08:57:29,17.57,15/07/2009 08:39:49,11.43,15/07/2009 08:52:28,17.14,14/07/2009 12:25:36,15.37
,21/07/2009 11:55:36,9.56,21/07/2009 11:55:35,15.13,02/09/2009 08:51:25,16.42,15/07/2009 08:46:35,16.07,14/07/2009 23:43:45,11.69,15/07/2009 08:39:49,11.74,14/07/2009 12:37:36,15.24,15/07/2009 12:51:43,16.67,15/07/2009 12:51:43,15.02,15/07/2009 08:39:49,13.48,15/07/2009 08:56:39,17.50,14/07/2009 12:25:37,15.74
,21/07/2009 11:55:36,11.49,21/07/2009 11:55:35,12.78,02/09/2009 08:51:25,19.25,15/07/2009 08:47:25,16.40,14/07/2009 23:43:45,13.87,15/07/2009 08:39:49,14.05,14/07/2009 12:37:36,17.70,15/07/2009 12:51:44,13.60,15/07/2009 12:51:44,12.33,15/07/2009 08:39:49,15.42,15/07/2009 12:51:43,14.98,14/07/2009 12:26:26,16.16
,21/07/2009 11:55:36,13.51,21/07/2009 11:55:35,10.09,02/09/2009 08:55:39,19.66,15/07/2009 08:51:39,16.73,14/07/2009 23:43:45,16.11,15/07/2009 08:39:49,16.08,14/07/2009 12:40:08,17.32,15/07/2009 12:51:44,10.60,15/07/2009 12:51:44,9.87,15/07/2009 08:45:43,15.82,15/07/2009 12:51:44,12.36,14/07/2009 12:27:17,16.53
,21/07/2009 11:55:36,15.60,21/07/2009 11:55:35,7.50,02/09/2009 08:56:30,20.07,15/07/2009 09:48:31,17.11,14/07/2009 23:50:29,16.44,15/07/2009 08:45:42,16.54,14/07/2009 18:41:10,14.87,15/07/2009 12:51:44,7.50,15/07/2009 12:51:44,7.50,15/07/2009 08:46:34,16.19,15/07/2009 12:51:44,9.92,14/07/2009 12:28:57,16.90
,27/07/2009 14:24:42,15.04,21/07/2009 11:55:35,9.49,02/09/2009 20:57:12,20.97,15/07/2009 12:51:43,14.61,14/07/2009 23:53:00,16.78,15/07/2009 08:46:32,16.87,14/07/2009 18:41:10,12.24,15/07/2009 12:51:45,10.09,15/07/2009 12:51:45,9.60,15/07/2009 08:48:16,16.56,15/07/2009 12:51:44,7.50,14/07/2009 12:37:35,14.78
,27/07/2009 14:24:42,12.43,21/07/2009 11:55:35,11.34,02/09/2009 21:28:47,17.56,15/07/2009 12:51:43,12.24,15/07/2009 08:39:48,14.41,15/07/2009 08:47:22,17.24,14/07/2009 18:41:10,9.96,15/07/2009 12:51:45,12.69,15/07/2009 12:51:45,11.65,15/07/2009 08:53:18,16.93,15/07/2009 12:51:45,9.62,14/07/2009 12:37:35,12.28
,27/07/2009 14:24:42,10.00,21/07/2009 11:55:35,13.40,02/09/2009 21:28:47,14.17,15/07/2009 12:51:43,9.91,15/07/2009 08:39:49,12.10,15/07/2009 08:49:04,17.62,14/07/2009 18:41:11,7.50,15/07/2009 12:51:45,15.24,15/07/2009 12:51:45,13.78,15/07/2009 12:51:43,14.51,15/07/2009 12:51:45,11.75,14/07/2009 12:37:35,9.93
,27/07/2009 14:24:42,7.50,21/07/2009 11:55:35,15.36,02/09/2009 21:28:47,10.94,15/07/2009 12:51:43,7.50,15/07/2009 08:39:49,9.72,15/07/2009 08:54:04,17.99,14/07/2009 18:41:11,9.49,15/07/2009 12:51:45,17.89,15/07/2009 12:51:45,15.85,15/07/2009 12:51:44,12.17,15/07/2009 12:51:45,13.75,14/07/2009 12:37:35,7.50
,27/07/2009 14:24:43,9.60,27/07/2009 13:04:15,17.32,02/09/2009 21:28:47,7.50,15/07/2009 12:51:44,9.50,15/07/2009 08:39:49,7.50,15/07/2009 09:49:54,18.37,14/07/2009 18:41:12,11.52,20/07/2009 16:24:36,19.83,20/07/2009 16:24:36,17.94,15/07/2009 12:51:44,9.76,15/07/2009 12:51:45,15.89,14/07/2009 12:37:36,9.87
,27/07/2009 14:24:43,11.66,27/07/2009 14:24:42,14.84,02/09/2009 21:28:47,10.45,15/07/2009 12:51:44,11.36,15/07/2009 08:39:49,9.70,15/07/2009 12:51:43,15.38,14/07/2009 18:41:12,13.42,21/07/2009 11:55:35,16.67,21/07/2009 11:55:35,15.22,15/07/2009 12:51:44,7.50,20/07/2009 16:24:36,17.58,14/07/2009 12:37:36,12.32
,27/07/2009 14:24:43,13.63,27/07/2009 14:24:42,12.44,02/09/2009 21:28:47,13.31,15/07/2009 12:51:44,13.23,15/07/2009 08:39:49,11.76,15/07/2009 12:51:43,12.84,14/07/2009 18:41:12,15.50,21/07/2009 11:55:35,13.60,21/07/2009 11:55:35,12.53,15/07/2009 12:51:45,9.59,21/07/2009 11:55:35,14.94,14/07/2009 12:37:36,14.63
,27/07/2009 14:24:43,15.81,27/07/2009 14:24:42,9.93,02/09/2009 21:28:47,16.14,15/07/2009 12:51:44,15.10,15/07/2009 08:39:49,13.89,15/07/2009 12:51:43,10.07,14/07/2009 18:52:53,15.84,21/07/2009 11:55:35,10.60,21/07/2009 11:55:35,10.04,15/07/2009 12:51:45,11.51,21/07/2009 11:55:35,12.32,14/07/2009 12:37:36,16.98
,27/07/2009 14:31:28,16.14,27/07/2009 14:24:42,7.50,02/09/2009 21:28:47,19.29,20/07/2009 16:24:36,16.98,15/07/2009 08:39:49,16.03,15/07/2009 12:51:43,7.50,14/07/2009 18:54:34,16.22,21/07/2009 11:55:35,7.50,21/07/2009 11:55:35,7.50,15/07/2009 12:51:45,13.61,21/07/2009 11:55:35,9.92,14/07/2009 12:38:27,16.57
,27/07/2009 14:33:09,16.47,27/07/2009 14:24:43,9.53,04/09/2009 07:58:11,17.52,21/07/2009 11:55:35,14.61,15/07/2009 08:46:32,16.36,15/07/2009 12:51:44,9.74,14/07/2009 18:55:24,16.56,21/07/2009 11:55:37,10.05,21/07/2009 11:55:37,9.55,15/07/2009 12:51:45,15.54,21/07/2009 11:55:35,7.50,14/07/2009 12:40:07,16.20
,27/07/2009 14:34:49,16.80,27/07/2009 14:24:43,11.42,04/09/2009 07:58:11,14.13,21/07/2009 11:55:35,12.24,15/07/2009 08:47:22,16.73,15/07/2009 12:51:44,11.82,14/07/2009 18:57:04,16.90,21/07/2009 11:55:37,12.65,21/07/2009 11:55:37,11.61,20/07/2009 16:24:36,17.34,21/07/2009 11:55:37,9.58,14/07/2009 12:41:48,16.53
,27/07/2009 14:38:10,17.18,27/07/2009 14:24:43,13.52,04/09/2009 07:58:11,10.90,21/07/2009 11:55:35,9.91,15/07/2009 08:49:04,17.11,15/07/2009 12:51:44,14.13,14/07/2009 18:58:44,17.24,21/07/2009 11:55:37,15.16,21/07/2009 11:55:37,13.78,21/07/2009 11:55:35,14.71,21/07/2009 11:55:37,11.67,14/07/2009 12:43:28,16.94
,27/07/2009 14:44:04,17.55,27/07/2009 14:24:43,15.49,04/09/2009 07:58:11,7.50,21/07/2009 11:55:35,7.50,15/07/2009 08:52:24,17.48,15/07/2009 12:51:44,16.17,14/07/2009 19:02:04,17.62,21/07/2009 11:55:37,17.76,21/07/2009 11:55:37,15.85,21/07/2009 11:55:35,12.29,21/07/2009 11:55:37,13.67,14/07/2009 18:42:06,14.78
,01/09/2009 14:49:49,16.18,27/07/2009 14:30:38,15.86,04/09/2009 07:58:12,10.65,21/07/2009 11:55:37,9.50,15/07/2009 09:01:34,17.86,20/07/2009 16:24:36,18.32,14/07/2009 19:10:25,18.00,27/07/2009 14:24:42,16.79,27/07/2009 14:24:42,15.10,21/07/2009 11:55:35,9.84,21/07/2009 11:55:37,15.76,14/07/2009 18:42:06,12.28
,01/09/2009 14:50:40,16.55,27/07/2009 14:31:28,16.28,04/09/2009 07:58:12,13.57,21/07/2009 11:55:37,11.37,15/07/2009 12:51:43,15.24,21/07/2009 11:55:35,15.38,14/07/2009 23:43:44,15.29,27/07/2009 14:24:42,13.69,27/07/2009 14:24:42,12.41,21/07/2009 11:55:35,7.50,27/07/2009 14:24:42,15.10,14/07/2009 18:42:06,9.93
,01/09/2009 14:53:10,16.88,27/07/2009 14:32:18,16.66,04/09/2009 07:58:12,16.38,21/07/2009 11:55:37,13.23,15/07/2009 12:51:43,12.60,21/07/2009 11:55:35,12.88,14/07/2009 23:43:44,12.46,27/07/2009 14:24:42,10.60,27/07/2009 14:24:42,9.95,21/07/2009 11:55:37,9.59,27/07/2009 14:24:42,12.44,14/07/2009 18:42:06,7.50
,01/09/2009 14:56:31,17.26,27/07/2009 14:34:49,16.99,04/09/2009 07:58:12,19.21,21/07/2009 11:55:37,15.10,15/07/2009 12:51:43,10.02,21/07/2009 11:55:35,10.12,14/07/2009 23:43:44,10.05,27/07/2009 14:24:42,7.50,27/07/2009 14:24:42,7.50,21/07/2009 11:55:37,11.48,27/07/2009 14:24:42,9.96,14/07/2009 18:42:06,9.29
,01/09/2009 15:04:02,17.63,27/07/2009 14:48:14,17.36,04/09/2009 08:01:35,19.66,27/07/2009 14:24:42,14.53,15/07/2009 12:51:43,7.50,21/07/2009 11:55:35,7.50,14/07/2009 23:43:44,7.50,27/07/2009 14:24:43,10.05,27/07/2009 14:24:43,9.56,21/07/2009 11:55:37,13.53,27/07/2009 14:24:43,7.50,14/07/2009 18:42:06,11.13
,02/09/2009 08:51:24,14.95,01/09/2009 14:48:09,15.86,04/09/2009 08:04:05,20.07,27/07/2009 14:24:42,12.16,15/07/2009 12:51:44,9.56,21/07/2009 11:55:36,9.70,14/07/2009 23:43:45,9.40,27/07/2009 14:24:43,12.65,27/07/2009 14:24:43,11.65,21/07/2009 11:55:37,15.46,27/07/2009 14:24:43,9.62,14/07/2009 18:42:06,12.94
,02/09/2009 08:51:24,12.35,01/09/2009 14:48:59,16.24,04/09/2009 08:06:35,20.48,27/07/2009 14:24:42,9.87,15/07/2009 12:51:44,11.69,21/07/2009 11:55:36,12.05,14/07/2009 23:43:45,11.39,27/07/2009 14:24:43,15.20,27/07/2009 14:24:43,13.82,27/07/2009 14:24:42,14.51,27/07/2009 14:24:43,11.71,14/07/2009 18:42:06,14.92
,02/09/2009 08:51:24,9.96,01/09/2009 14:50:40,16.57,04/09/2009 08:19:05,20.93,27/07/2009 14:24:42,7.50,15/07/2009 12:51:44,13.82,21/07/2009 11:55:36,14.09,14/07/2009 23:43:45,13.42,27/07/2009 14:24:43,17.85,27/07/2009 14:24:43,15.89,27/07/2009 14:24:42,12.13,27/07/2009 14:24:43,13.75,14/07/2009 18:47:07,15.25
,02/09/2009 08:51:24,7.50,01/09/2009 14:53:10,16.91,06/10/2009 14:00:00,17.89,27/07/2009 14:24:43,9.50,15/07/2009 12:51:44,16.07,21/07/2009 11:55:36,16.12,14/07/2009 23:43:45,15.46,27/07/2009 14:30:35,18.30,27/07/2009 14:30:40,16.22,27/07/2009 14:24:42,9.76,27/07/2009 14:24:43,15.89,14/07/2009 18:52:11,15.58
,02/09/2009 08:51:26,9.60,02/09/2009 08:51:24,14.63,06/10/2009 14:00:00,14.38,27/07/2009 14:24:43,11.32,20/07/2009 16:24:36,18.15,27/07/2009 14:24:42,15.33,14/07/2009 23:54:38,15.80,27/07/2009 14:31:25,18.72,27/07/2009 14:32:20,16.54,27/07/2009 14:24:42,7.50,27/07/2009 14:31:29,16.25,14/07/2009 18:53:02,15.99
,02/09/2009 08:51:26,11.66,02/09/2009 08:51:24,12.32,06/10/2009 14:00:00,11.06,27/07/2009 14:24:43,13.19,21/07/2009 11:55:35,15.28,27/07/2009 14:24:42,12.80,15/07/2009 00:14:41,16.14,27/07/2009 14:32:15,19.13,27/07/2009 14:34:03,16.91,27/07/2009 14:24:43,9.59,27/07/2009 14:33:14,16.61,14/07/2009 18:53:54,16.32
,02/09/2009 08:51:26,13.63,02/09/2009 08:51:24,9.88,06/10/2009 14:00:00,7.50,27/07/2009 14:24:43,15.02,21/07/2009 11:55:35,12.64,27/07/2009 14:24:42,10.07,15/07/2009 08:39:48,13.98,27/07/2009 14:33:57,19.54,27/07/2009 14:36:34,17.28,27/07/2009 14:24:43,11.57,27/07/2009 14:34:54,16.98,14/07/2009 18:54:45,16.65
,02/09/2009 08:51:26,15.81,02/09/2009 08:51:24,7.50,06/10/2009 14:00:01,10.65,27/07/2009 14:30:37,15.39,21/07/2009 11:55:35,10.06,27/07/2009 14:24:42,7.50,15/07/2009 08:39:49,11.74,27/07/2009 14:41:31,19.96,27/07/2009 14:39:58,17.65,27/07/2009 14:24:43,13.73,27/07/2009 14:39:08,17.34,14/07/2009 18:57:15,17.02
,02/09/2009 08:55:39,16.18,02/09/2009 08:51:25,9.53,06/10/2009 14:00:01,13.57,27/07/2009 14:30:37,15.77,21/07/2009 11:55:35,7.50,27/07/2009 14:24:43,9.70,15/07/2009 08:39:49,9.71,01/09/2009 13:41:38,20.21,27/07/2009 15:24:14,18.02,27/07/2009 14:24:43,15.66,27/07/2009 14:45:49,17.70,14/07/2009 23:45:07,14.86
,02/09/2009 08:57:19,16.55,02/09/2009 08:51:25,11.42,06/10/2009 14:00:01,16.38,27/07/2009 14:31:27,16.15,21/07/2009 11:55:36,9.56,27/07/2009 14:24:43,11.74,15/07/2009 08:39:49,7.50,01/09/2009 14:02:07,16.87,01/09/2009 14:48:11,16.18,27/07/2009 14:30:40,15.99,01/09/2009 14:43:39,15.30,14/07/2009 23:45:07,12.32
,02/09/2009 08:59:00,16.88,02/09/2009 08:51:25,13.56,06/10/2009 14:00:01,19.21,27/07/2009 14:33:09,16.53,21/07/2009 11:55:36,11.76,27/07/2009 14:24:43,14.05,15/07/2009 08:39:49,9.49,01/09/2009 14:02:07,13.73,01/09/2009 14:49:51,16.54,27/07/2009 14:31:30,16.40,01/09/2009 14:43:39,12.60,14/07/2009 23:45:07,9.97
,02/09/2009 20:58:50,17.34,02/09/2009 08:51:25,15.53,06/10/2009 14:09:13,19.66,27/07/2009 14:37:20,16.86,21/07/2009 11:55:36,13.90,27/07/2009 14:24:43,16.12,15/07/2009 08:39:49,11.52,01/09/2009 14:02:07,10.64,01/09/2009 14:51:32,16.91,27/07/2009 14:33:13,16.76,01/09/2009 14:43:39,10.08,14/07/2009 23:45:07,7.50
,02/09/2009 21:28:47,14.83,02/09/2009 08:53:58,15.86,06/10/2009 14:10:53,20.07,01/09/2009 14:48:08,15.52,21/07/2009 11:55:36,16.03,27/07/2009 14:30:35,16.54,15/07/2009 08:39:49,13.38,01/09/2009 14:02:07,7.50,01/09/2009 14:54:52,17.28,27/07/2009 14:39:58,17.13,01/09/2009 14:43:39,7.50,14/07/2009 23:45:07,9.29
,02/09/2009 21:28:47,12.27,02/09/2009 08:54:49,16.20,06/10/2009 14:13:25,20.48,01/09/2009 14:48:58,15.86,27/07/2009 14:24:42,15.16,27/07/2009 14:31:25,16.87,15/07/2009 08:39:49,15.42,01/09/2009 14:02:07,10.13,01/09/2009 14:59:53,17.65,01/09/2009 14:48:11,15.95,01/09/2009 14:43:39,9.66,14/07/2009 23:45:07,11.17
,02/09/2009 21:28:47,9.92,02/09/2009 08:55:38,16.53,06/10/2009 14:18:25,20.93,01/09/2009 14:49:48,16.23,27/07/2009 14:24:42,12.52,27/07/2009 14:32:15,17.29,15/07/2009 08:46:32,15.84,01/09/2009 14:02:07,12.82,01/09/2009 15:55:12,18.02,01/09/2009 14:49:01,16.27,01/09/2009 14:43:39,11.79,14/07/2009 23:45:07,12.99
,02/09/2009 21:28:47,7.50,02/09/2009 08:58:59,16.86,06/10/2009 14:48:26,21.38,01/09/2009 14:50:38,16.57,27/07/2009 14:24:42,9.97,27/07/2009 14:34:47,17.70,15/07/2009 08:47:22,16.22,01/09/2009 14:02:07,15.41,02/09/2009 08:51:24,15.18,01/09/2009 14:50:41,16.60,01/09/2009 14:43:39,13.87,14/07/2009 23:45:07,14.96
,02/09/2009 21:28:47,9.56,02/09/2009 21:28:47,14.54,06/10/2009 15:33:06,17.85,01/09/2009 14:54:48,16.90,27/07/2009 14:24:42,7.50,27/07/2009 14:40:38,18.07,15/07/2009 08:49:04,16.56,01/09/2009 14:02:07,18.18,02/09/2009 08:51:24,12.49,01/09/2009 14:51:32,16.97,01/09/2009 14:43:39,16.05,14/07/2009 23:47:37,15.33
,02/09/2009 21:28:47,11.62,02/09/2009 21:28:47,12.23,06/10/2009 15:33:06,14.38,02/09/2009 08:51:24,14.57,27/07/2009 14:24:43,9.74,27/07/2009 15:07:18,18.45,15/07/2009 08:50:44,16.94,01/09/2009 14:04:40,18.59,02/09/2009 08:51:24,9.99,01/09/2009 14:56:32,17.34,01/09/2009 14:47:53,16.37,14/07/2009 23:49:18,15.66
,02/09/2009 21:28:47,13.55,02/09/2009 21:28:47,9.84,06/10/2009 15:33:06,11.06,02/09/2009 08:51:24,12.20,27/07/2009 14:24:43,11.80,01/09/2009 14:02:07,15.83,15/07/2009 08:54:04,17.32,01/09/2009 14:06:20,19.05,02/09/2009 08:51:24,7.50,01/09/2009 15:11:40,17.70,01/09/2009 14:49:33,16.73,14/07/2009 23:57:38,15.99
,02/09/2009 21:28:47,15.68,02/09/2009 21:28:47,7.50,06/10/2009 15:33:06,7.50,02/09/2009 08:51:24,9.91,27/07/2009 14:24:43,13.93,01/09/2009 14:02:07,13.22,15/07/2009 09:00:45,17.70,01/09/2009 14:07:11,19.46,02/09/2009 08:51:26,9.56,02/09/2009 08:51:24,15.20,01/09/2009 14:52:04,17.10,15/07/2009 08:39:48,13.83
,04/09/2009 07:58:11,14.83,02/09/2009 21:28:47,9.49,06/10/2009 15:33:07,11.06,02/09/2009 08:51:24,7.50,27/07/2009 14:24:43,16.11,01/09/2009 14:02:07,10.24,15/07/2009 12:51:43,15.16,01/09/2009 14:12:11,19.87,02/09/2009 08:51:26,11.59,02/09/2009 08:51:24,12.74,01/09/2009 14:55:25,17.46,15/07/2009 08:39:49,11.83
,04/09/2009 07:58:11,12.27,02/09/2009 21:28:47,11.34,06/10/2009 15:33:07,14.59,02/09/2009 08:51:26,9.46,27/07/2009 14:32:15,16.44,01/09/2009 14:02:07,7.50,15/07/2009 12:51:44,12.37,01/09/2009 14:43:56,18.63,02/09/2009 08:51:26,13.64,02/09/2009 08:51:24,10.00,01/09/2009 15:02:57,17.83,15/07/2009 08:39:49,9.68
,04/09/2009 07:58:11,9.92,02/09/2009 21:28:47,13.48,06/10/2009 15:33:07,18.06,02/09/2009 08:51:26,11.28,27/07/2009 14:33:06,16.78,01/09/2009 14:02:07,9.83,15/07/2009 12:51:44,10.01,01/09/2009 14:48:08,19.17,02/09/2009 08:51:26,15.77,02/09/2009 08:51:24,7.50,02/09/2009 08:51:24,15.34,15/07/2009 08:39:49,7.50
,04/09/2009 07:58:11,7.50,02/09/2009 21:28:47,15.49,06/10/2009 15:33:07,21.38,02/09/2009 08:51:26,13.15,27/07/2009 14:34:47,17.15,01/09/2009 14:02:07,11.95,15/07/2009 12:51:44,7.50,01/09/2009 14:49:48,19.58,02/09/2009 08:54:49,16.14,02/09/2009 08:51:25,9.63,02/09/2009 08:51:24,12.60,15/07/2009 08:39:49,9.29
,04/09/2009 07:58:14,9.56,04/09/2009 07:58:11,14.63,07/10/2009 15:39:51,17.85,02/09/2009 08:51:26,14.98,27/07/2009 14:38:07,17.53,01/09/2009 14:02:07,14.55,15/07/2009 12:51:45,9.53,01/09/2009 14:53:59,20.00,02/09/2009 08:56:28,16.46,02/09/2009 08:51:25,11.55,02/09/2009 08:51:24,10.04,15/07/2009 08:39:49,11.17
,04/09/2009 07:58:14,11.57,04/09/2009 07:58:11,12.32,07/10/2009 15:39:51,14.38,02/09/2009 08:54:00,15.31,27/07/2009 14:43:58,17.90,01/09/2009 14:02:07,16.87,15/07/2009 12:51:45,11.39,01/09/2009 19:36:55,16.96,02/09/2009 08:58:08,16.83,02/09/2009 08:51:25,13.65,02/09/2009 08:51:24,7.50,15/07/2009 08:39:49,12.99
,04/09/2009 07:58:14,13.51,04/09/2009 07:58:11,9.88,07/10/2009 15:39:51,11.02,02/09/2009 08:54:00,15.73,01/09/2009 14:02:07,15.28,01/09/2009 14:06:22,17.25,15/07/2009 12:51:45,13.43,01/09/2009 19:36:55,13.81,02/09/2009 20:54:38,17.32,02/09/2009 08:51:25,15.62,02/09/2009 08:51:26,9.58,15/07/2009 08:39:49,14.96
,04/09/2009 07:58:14,15.60,04/09/2009 07:58:11,7.50,07/10/2009 15:39:51,7.50,02/09/2009 08:54:50,16.11,01/09/2009 14:02:07,12.64,01/09/2009 14:07:12,17.62,15/07/2009 12:51:45,15.50,01/09/2009 19:36:55,10.73,02/09/2009 21:01:19,17.69,02/09/2009 08:53:58,15.99,02/09/2009 08:51:26,11.63,15/07/2009 08:44:53,15.33
,04/09/2009 08:00:47,15.93,04/09/2009 07:58:12,9.49,07/10/2009 15:39:51,10.65,02/09/2009 08:55:40,16.44,01/09/2009 14:02:07,10.06,01/09/2009 14:08:03,17.99,20/07/2009 16:24:36,18.00,01/09/2009 19:36:56,7.50,02/09/2009 21:28:47,15.14,02/09/2009 08:55:38,16.32,02/09/2009 08:51:26,13.58,15/07/2009 08:45:43,15.66
,04/09/2009 08:02:27,16.26,04/09/2009 07:58:13,11.38,07/10/2009 15:39:51,13.57,02/09/2009 08:57:21,16.78,01/09/2009 14:02:07,7.50,01/09/2009 14:12:13,18.37,21/07/2009 11:55:35,15.21,01/09/2009 19:36:56,10.13,02/09/2009 21:28:47,12.45,02/09/2009 08:57:18,16.64,02/09/2009 08:51:26,15.68,15/07/2009 08:46:34,15.99
,04/09/2009 08:03:17,16.59,04/09/2009 07:58:13,13.52,07/10/2009 15:39:51,16.38,02/09/2009 21:28:47,14.49,01/09/2009 14:02:07,9.72,01/09/2009 14:33:12,18.74,21/07/2009 11:55:35,12.41,01/09/2009 19:36:56,12.73,02/09/2009 21:28:47,9.99,02/09/2009 20:54:38,17.25,02/09/2009 08:53:58,16.01,15/07/2009 08:46:34,16.32
,04/09/2009 08:06:37,16.93,04/09/2009 07:58:13,15.57,07/10/2009 15:39:51,19.21,02/09/2009 21:28:47,12.16,01/09/2009 14:02:07,12.02,01/09/2009 14:48:09,17.29,21/07/2009 11:55:35,10.05,01/09/2009 19:36:56,15.28,02/09/2009 21:28:47,7.50,02/09/2009 21:08:53,17.62,02/09/2009 08:55:38,16.33,15/07/2009 08:48:15,16.65
,04/09/2009 08:10:47,17.30,04/09/2009 07:59:56,15.99,07/10/2009 15:43:14,19.66,02/09/2009 21:28:47,9.87,01/09/2009 14:02:07,14.32,01/09/2009 14:48:59,17.70,21/07/2009 11:55:35,7.50,01/09/2009 19:36:56,17.93,02/09/2009 21:28:48,9.55,02/09/2009 21:28:47,14.92,02/09/2009 08:57:18,16.69,15/07/2009 08:50:47,17.02
,06/10/2009 14:00:00,15.20,04/09/2009 08:00:46,16.32,07/10/2009 15:44:55,20.07,02/09/2009 21:28:47,7.50,01/09/2009 14:02:07,16.69,01/09/2009 14:50:39,18.08,21/07/2009 11:55:37,9.36,01/09/2009 19:39:28,18.30,02/09/2009 21:28:48,11.72,02/09/2009 21:28:47,12.49,02/09/2009 20:55:28,17.66,20/07/2009 16:24:36,17.15
,06/10/2009 14:00:00,12.52,04/09/2009 08:02:26,16.66,07/10/2009 15:46:35,20.48,02/09/2009 21:28:47,9.32,01/09/2009 14:03:13,14.24,01/09/2009 14:55:40,18.45,21/07/2009 11:55:37,11.35,01/09/2009 19:40:18,18.72,02/09/2009 21:28:48,13.78,02/09/2009 21:28:47,9.92,02/09/2009 21:28:47,15.18,27/07/2009 14:27:45,14.90
,06/10/2009 14:00:00,10.09,04/09/2009 08:09:06,16.99,07/10/2009 15:51:36,20.93,02/09/2009 21:28:47,11.15,01/09/2009 14:03:13,12.06,01/09/2009 19:36:55,15.67,21/07/2009 11:55:37,13.34,01/09/2009 19:41:09,19.17,02/09/2009 21:28:48,15.85,02/09/2009 21:28:47,7.50,02/09/2009 21:28:47,12.48,27/07/2009 14:27:45,12.36
,06/10/2009 14:00:00,7.50,06/10/2009 14:00:00,15.17,07/10/2009 16:19:11,21.38,02/09/2009 21:28:47,12.98,01/09/2009 14:03:13,9.81,01/09/2009 19:36:55,13.09,21/07/2009 11:55:37,15.38,01/09/2009 19:42:49,19.58,04/09/2009 07:58:11,15.18,02/09/2009 21:28:48,9.59,02/09/2009 21:28:47,10.00,27/07/2009 14:27:45,9.97
,06/10/2009 14:00:00,9.56,06/10/2009 14:00:00,12.78,08/10/2009 11:22:57,17.85,02/09/2009 21:28:47,14.94,01/09/2009 14:03:13,7.50,01/09/2009 19:36:55,10.16,27/07/2009 13:06:44,17.96,01/09/2009 19:55:28,20.00,04/09/2009 07:58:11,12.49,02/09/2009 21:28:48,11.84,02/09/2009 21:28:47,7.50,27/07/2009 14:27:45,7.50
,06/10/2009 14:00:00,11.62,06/10/2009 14:00:00,10.09,08/10/2009 11:22:57,14.38,04/09/2009 07:58:11,14.49,01/09/2009 14:03:13,9.68,01/09/2009 19:36:56,7.50,27/07/2009 14:24:42,15.08,02/09/2009 08:51:24,16.71,04/09/2009 07:58:11,9.99,02/09/2009 21:28:48,13.85,02/09/2009 21:28:48,9.66,27/07/2009 14:27:45,9.29
,06/10/2009 14:00:00,13.55,06/10/2009 14:00:00,7.50,08/10/2009 11:22:57,11.06,04/09/2009 07:58:11,12.16,01/09/2009 14:03:13,11.94,01/09/2009 19:36:56,9.70,27/07/2009 14:24:42,12.33,02/09/2009 08:51:24,13.60,04/09/2009 07:58:12,7.50,02/09/2009 21:28:48,15.78,02/09/2009 21:28:48,11.83,27/07/2009 14:27:45,11.13
,06/10/2009 14:00:00,15.72,06/10/2009 14:00:01,9.45,08/10/2009 11:22:57,7.50,04/09/2009 07:58:11,9.87,01/09/2009 14:03:13,14.24,01/09/2009 19:36:56,11.74,27/07/2009 14:24:42,9.96,02/09/2009 08:51:24,10.56,04/09/2009 07:58:13,9.51,03/09/2009 15:54:09,17.87,02/09/2009 21:28:48,13.91,27/07/2009 14:27:45,12.94
,06/10/2009 14:08:25,16.05,06/10/2009 14:00:01,11.34,08/10/2009 11:22:57,10.65,04/09/2009 07:58:11,7.50,01/09/2009 14:03:13,16.57,01/09/2009 19:36:56,14.05,27/07/2009 14:24:42,7.50,02/09/2009 08:51:24,7.50,04/09/2009 07:58:13,11.59,04/09/2009 07:58:11,15.20,02/09/2009 21:28:48,16.17,27/07/2009 14:27:45,14.92
,06/10/2009 14:10:05,16.39,06/10/2009 14:00:01,13.44,08/10/2009 11:22:57,13.53,04/09/2009 07:58:14,9.46,01/09/2009 14:08:18,16.90,01/09/2009 19:36:56,16.12,27/07/2009 14:24:43,9.40,02/09/2009 08:51:25,10.09,04/09/2009 07:58:13,13.57,04/09/2009 07:58:11,12.74,04/09/2009 07:58:11,15.22,27/07/2009 14:30:17,15.29
,06/10/2009 14:10:56,16.72,06/10/2009 14:00:01,15.36,08/10/2009 11:22:57,16.34,04/09/2009 07:58:14,11.28,01/09/2009 14:09:58,17.28,01/09/2009 19:40:19,16.50,27/07/2009 14:24:43,11.39,02/09/2009 08:51:25,12.69,04/09/2009 07:58:13,15.56,04/09/2009 07:58:11,10.04,04/09/2009 07:58:11,12.52,27/07/2009 14:31:07,15.62
,06/10/2009 14:14:16,17.13,06/10/2009 14:07:35,15.74,08/10/2009 11:22:57,19.17,04/09/2009 07:58:14,13.11,01/09/2009 14:14:08,17.65,01/09/2009 19:41:09,16.83,27/07/2009 14:24:43,13.46,02/09/2009 08:51:25,15.20,04/09/2009 08:01:37,15.93,04/09/2009 07:58:11,7.50,04/09/2009 07:58:11,10.04,27/07/2009 14:31:07,16.03
,06/10/2009 14:18:27,17.51,06/10/2009 14:08:25,16.07,08/10/2009 11:29:44,19.58,04/09/2009 07:58:14,14.94,01/09/2009 14:22:30,18.03,01/09/2009 19:41:59,17.20,27/07/2009 14:24:43,15.55,02/09/2009 08:51:25,17.85,04/09/2009 08:03:17,16.26,04/09/2009 07:58:11,9.55,04/09/2009 07:58:11,7.50,27/07/2009 14:31:58,16.36
,06/10/2009 14:38:32,17.88,06/10/2009 14:09:15,16.41,08/10/2009 11:33:15,16.58,04/09/2009 07:59:56,15.35,01/09/2009 14:49:49,17.28,01/09/2009 19:43:39,17.58,27/07/2009 14:31:25,15.88,02/09/2009 08:53:56,18.22,04/09/2009 08:04:07,16.59,04/09/2009 07:58:11,11.43,04/09/2009 07:58:11,9.58,27/07/2009 14:33:43,16.69
,06/10/2009 15:33:06,15.20,06/10/2009 14:10:56,16.74,08/10/2009 11:33:15,13.64,04/09/2009 08:00:46,15.73,01/09/2009 14:53:10,17.65,01/09/2009 19:47:52,17.95,27/07/2009 14:32:15,16.22,02/09/2009 08:53:56,18.59,04/09/2009 08:06:37,16.95,04/09/2009 07:58:11,13.48,04/09/2009 07:58:11,11.59,27/07/2009 14:36:13,17.06
,06/10/2009 15:33:06,12.52,06/10/2009 14:13:26,17.11,08/10/2009 11:33:15,10.73,04/09/2009 08:01:36,16.11,01/09/2009 14:59:01,18.03,01/09/2009 19:57:07,18.32,27/07/2009 14:33:57,16.56,02/09/2009 08:54:46,19.00,04/09/2009 08:10:47,17.32,04/09/2009 07:58:11,15.42,04/09/2009 07:58:11,13.54,27/07/2009 15:22:08,17.43
,06/10/2009 15:33:06,10.09,06/10/2009 14:18:27,17.49,08/10/2009 11:33:15,7.50,04/09/2009 08:02:26,16.44,01/09/2009 19:36:56,15.28,01/09/2009 21:27:14,18.70,27/07/2009 14:35:37,16.90,02/09/2009 08:56:26,19.42,04/09/2009 08:22:27,17.69,04/09/2009 07:59:56,15.74,04/09/2009 07:58:11,15.56,01/09/2009 14:43:39,15.03
,06/10/2009 15:33:06,7.50,06/10/2009 15:08:38,17.86,08/10/2009 11:33:15,10.73,04/09/2009 08:06:36,16.78,01/09/2009 19:36:56,12.64,02/09/2009 08:51:24,15.54,27/07/2009 14:37:18,17.24,02/09/2009 20:54:36,20.00,22/09/2009 14:31:55,16.26,04/09/2009 08:01:36,16.11,04/09/2009 07:59:54,15.93,01/09/2009 14:43:39,12.49
,06/10/2009 15:33:06,10.22,06/10/2009 15:33:06,15.21,08/10/2009 11:33:15,13.93,06/10/2009 14:00:00,14.87,01/09/2009 19:36:56,10.02,02/09/2009 08:51:24,13.01,27/07/2009 14:42:21,17.62,02/09/2009 21:28:47,16.83,06/10/2009 14:00:00,15.06,04/09/2009 08:02:26,16.44,04/09/2009 08:01:35,16.25,01/09/2009 14:43:39,10.05
,06/10/2009 15:33:06,12.86,06/10/2009 15:33:06,12.78,08/10/2009 11:33:15,17.00,06/10/2009 14:00:00,12.45,01/09/2009 19:36:56,7.50,02/09/2009 08:51:24,10.16,27/07/2009 14:50:41,18.00,02/09/2009 21:28:47,13.69,06/10/2009 14:00:00,12.41,04/09/2009 08:08:16,16.81,04/09/2009 08:02:25,16.61,01/09/2009 14:43:39,7.50
,06/10/2009 15:33:06,15.29,06/10/2009 15:33:06,10.09,08/10/2009 11:33:15,19.99,06/10/2009 14:00:00,10.04,01/09/2009 19:36:56,9.56,02/09/2009 08:51:24,7.50,01/09/2009 14:02:07,15.16,02/09/2009 21:28:47,10.60,06/10/2009 14:00:00,9.95,04/09/2009 08:16:36,17.17,04/09/2009 08:06:36,16.98,01/09/2009 14:43:39,9.25
,06/10/2009 15:33:06,17.84,06/10/2009 15:33:06,7.50,08/10/2009 11:36:36,20.40,06/10/2009 14:00:00,7.50,01/09/2009 19:36:56,11.73,02/09/2009 08:51:25,9.70,01/09/2009 14:02:07,12.33,02/09/2009 21:28:47,7.50,06/10/2009 14:00:00,7.50,04/09/2009 08:36:36,17.54,04/09/2009 08:13:16,17.34,01/09/2009 14:43:39,11.13
,06/10/2009 15:36:29,17.47,06/10/2009 15:33:07,10.11,08/10/2009 11:40:47,20.80,06/10/2009 14:00:00,9.46,01/09/2009 19:36:56,13.91,02/09/2009 08:51:25,11.74,01/09/2009 14:02:07,9.96,02/09/2009 21:28:47,10.13,06/10/2009 14:00:01,9.47,04/09/2009 09:55:53,17.91,04/09/2009 08:44:57,17.70,01/09/2009 14:43:39,12.95
,06/10/2009 15:43:59,17.84,06/10/2009 15:33:07,12.51,08/10/2009 11:53:18,21.25,06/10/2009 14:00:00,11.28,01/09/2009 19:36:56,16.15,02/09/2009 08:51:25,14.05,01/09/2009 14:02:07,7.50,02/09/2009 21:28:47,12.82,06/10/2009 14:00:01,11.55,22/09/2009 12:51:55,16.07,04/09/2009 09:59:17,18.07,01/09/2009 14:43:39,14.88
,07/10/2009 15:39:50,15.12,06/10/2009 15:33:07,15.19,09/10/2009 13:35:02,17.97,06/10/2009 14:00:00,13.15,01/09/2009 19:41:09,16.53,02/09/2009 08:51:25,16.08,01/09/2009 14:02:07,9.57,02/09/2009 21:28:47,15.49,06/10/2009 14:00:01,13.57,06/10/2009 14:00:00,14.92,22/09/2009 13:54:25,17.14,01/09/2009 14:47:53,15.29
,07/10/2009 15:39:50,12.48,06/10/2009 15:33:07,17.74,09/10/2009 13:35:02,14.46,06/10/2009 14:00:00,14.98,01/09/2009 19:42:49,16.86,02/09/2009 08:53:58,16.42,01/09/2009 14:02:07,11.78,02/09/2009 21:28:47,18.26,06/10/2009 14:00:01,15.56,06/10/2009 14:00:00,12.49,06/10/2009 14:00:00,15.14,01/09/2009 14:47:53,15.62
,07/10/2009 15:39:50,10.05,06/10/2009 15:33:58,17.32,09/10/2009 13:35:02,11.10,06/10/2009 14:07:33,15.35,01/09/2009 19:44:29,17.23,02/09/2009 08:54:48,16.75,01/09/2009 14:02:07,13.98,04/09/2009 07:58:11,16.96,06/10/2009 14:08:26,15.93,06/10/2009 14:00:00,9.92,06/10/2009 14:00:00,12.48,01/09/2009 14:48:43,15.99
,07/10/2009 15:39:50,7.50,06/10/2009 15:38:59,17.70,09/10/2009 13:35:02,7.50,06/10/2009 14:08:23,15.69,01/09/2009 19:48:42,17.61,02/09/2009 08:55:38,17.12,01/09/2009 14:02:07,16.31,04/09/2009 07:58:11,13.77,06/10/2009 14:10:07,16.30,06/10/2009 14:00:00,7.50,06/10/2009 14:00:00,10.00,01/09/2009 14:49:33,16.32
,07/10/2009 15:39:50,9.60,07/10/2009 15:39:51,15.21,09/10/2009 13:35:02,10.69,06/10/2009 14:08:23,16.11,01/09/2009 20:03:48,17.98,02/09/2009 08:58:08,17.49,01/09/2009 14:08:01,16.65,04/09/2009 07:58:11,10.68,06/10/2009 14:11:47,16.63,06/10/2009 14:00:01,9.50,06/10/2009 14:00:00,7.50,01/09/2009 14:49:33,16.65
,07/10/2009 15:39:50,11.66,07/10/2009 15:39:51,12.82,09/10/2009 13:35:02,13.73,06/10/2009 14:09:13,16.44,02/09/2009 08:51:24,15.24,02/09/2009 20:55:28,17.91,01/09/2009 14:09:41,16.98,04/09/2009 07:58:11,7.50,06/10/2009 14:13:28,16.99,06/10/2009 14:00:01,11.35,06/10/2009 14:00:01,9.54,01/09/2009 14:51:14,17.02
,07/10/2009 15:39:50,13.59,07/10/2009 15:39:51,10.09,09/10/2009 13:35:02,16.63,06/10/2009 14:11:44,16.78,02/09/2009 08:51:24,12.60,02/09/2009 21:03:48,18.28,01/09/2009 14:12:11,17.41,04/09/2009 07:58:13,10.09,06/10/2009 14:18:29,17.36,06/10/2009 14:00:01,13.32,06/10/2009 14:00:01,11.59,01/09/2009 14:54:35,17.39
,07/10/2009 15:39:50,15.72,07/10/2009 15:39:51,7.50,09/10/2009 13:35:02,19.50,06/10/2009 14:15:54,17.15,02/09/2009 08:51:24,10.02,02/09/2009 21:28:47,15.42,01/09/2009 14:19:41,17.79,04/09/2009 07:58:13,12.73,06/10/2009 14:33:32,17.73,06/10/2009 14:00:01,15.21,06/10/2009 14:00:01,13.58,01/09/2009 15:46:27,17.76
,07/10/2009 15:43:13,16.10,07/10/2009 15:39:52,9.53,09/10/2009 13:38:27,19.91,06/10/2009 15:33:06,14.87,02/09/2009 08:51:24,7.50,02/09/2009 21:28:47,12.88,01/09/2009 14:47:17,16.94,04/09/2009 07:58:13,15.28,06/10/2009 15:33:06,15.06,06/10/2009 14:08:26,15.58,06/10/2009 14:00:01,15.64,02/09/2009 08:51:24,15.15
,07/10/2009 15:44:03,16.43,07/10/2009 15:39:52,11.38,09/10/2009 13:40:57,20.31,06/10/2009 15:33:06,12.45,02/09/2009 08:51:26,9.56,02/09/2009 21:28:47,10.07,01/09/2009 14:49:48,17.32,04/09/2009 07:58:13,17.97,06/10/2009 15:33:06,12.41,06/10/2009 14:09:16,15.95,06/10/2009 14:05:02,15.97,02/09/2009 08:51:24,12.57
,07/10/2009 15:45:44,16.76,07/10/2009 15:39:52,13.52,09/10/2009 13:43:28,20.72,06/10/2009 15:33:06,10.04,02/09/2009 08:51:26,11.69,02/09/2009 21:28:47,7.50,01/09/2009 14:53:09,17.70,04/09/2009 07:59:55,18.43,06/10/2009 15:33:06,9.95,06/10/2009 14:10:07,16.27,06/10/2009 14:08:26,16.29,02/09/2009 08:51:24,10.09
,07/10/2009 15:48:14,17.13,07/10/2009 15:39:52,15.53,09/10/2009 13:49:19,21.17,06/10/2009 15:33:06,7.50,02/09/2009 08:51:26,13.87,02/09/2009 21:28:48,9.78,01/09/2009 15:01:30,18.08,04/09/2009 08:00:45,18.80,06/10/2009 15:33:06,7.50,06/10/2009 14:12:37,16.64,06/10/2009 14:10:56,16.65,02/09/2009 08:51:24,7.50
,07/10/2009 15:52:25,17.51,07/10/2009 15:41:33,15.90,09/10/2009 15:14:37,21.62,06/10/2009 15:33:06,9.99,02/09/2009 08:51:26,16.11,02/09/2009 21:28:48,11.82,01/09/2009 19:36:56,15.29,04/09/2009 08:01:35,19.21,06/10/2009 15:33:07,10.00,06/10/2009 14:16:48,17.01,06/10/2009 14:13:27,17.02,02/09/2009 08:51:26,9.25
,07/10/2009 16:15:52,17.88,07/10/2009 15:42:24,16.28,09/10/2009 18:47:14,17.97,06/10/2009 15:33:06,12.45,02/09/2009 08:54:49,16.44,02/09/2009 21:28:48,14.22,01/09/2009 19:36:56,12.46,04/09/2009 08:04:55,19.63,06/10/2009 15:33:07,12.45,06/10/2009 14:25:10,17.38,06/10/2009 14:20:09,17.38,02/09/2009 08:51:26,11.08
,08/10/2009 11:22:57,15.16,07/10/2009 15:43:14,16.66,09/10/2009 18:47:14,14.50,06/10/2009 15:33:06,14.82,02/09/2009 08:56:29,16.78,02/09/2009 21:28:48,16.37,01/09/2009 19:36:56,10.05,04/09/2009 08:20:45,20.04,06/10/2009 15:33:07,15.12,06/10/2009 15:33:06,14.92,06/10/2009 14:29:21,17.74,02/09/2009 08:51:26,12.90
,08/10/2009 11:22:57,12.52,07/10/2009 15:44:54,16.99,09/10/2009 18:47:14,11.10,06/10/2009 15:33:06,17.19,02/09/2009 08:58:09,17.15,04/09/2009 07:58:11,15.67,01/09/2009 19:36:56,7.50,22/09/2009 14:27:02,18.18,06/10/2009 15:33:07,17.81,06/10/2009 15:33:06,12.49,06/10/2009 15:33:06,15.18,02/09/2009 08:51:26,14.84
,08/10/2009 11:22:57,10.09,07/10/2009 15:49:06,17.36,09/10/2009 18:47:14,7.50,06/10/2009 15:33:58,16.77,02/09/2009 20:58:49,17.86,04/09/2009 07:58:11,13.09,01/09/2009 19:36:56,9.40,06/10/2009 14:00:00,16.67,06/10/2009 15:34:17,15.06,06/10/2009 15:33:06,9.92,06/10/2009 15:33:06,12.48,02/09/2009 08:53:08,15.21
,08/10/2009 11:22:57,7.50,07/10/2009 16:05:02,17.74,09/10/2009 18:47:15,10.86,06/10/2009 15:38:11,17.15,02/09/2009 21:28:47,15.16,04/09/2009 07:58:11,10.16,01/09/2009 19:36:56,11.49,06/10/2009 14:00:00,13.60,06/10/2009 15:34:17,12.41,06/10/2009 15:33:06,7.50,06/10/2009 15:33:06,10.00,02/09/2009 08:53:58,15.62
,08/10/2009 11:22:57,9.60,08/10/2009 11:22:57,15.25,09/10/2009 18:47:15,13.94,07/10/2009 15:39:51,14.91,02/09/2009 21:28:47,12.56,04/09/2009 07:58:11,7.50,01/09/2009 19:36:56,13.47,06/10/2009 14:00:00,10.60,06/10/2009 15:34:17,9.95,06/10/2009 15:33:07,10.08,06/10/2009 15:33:06,7.50,02/09/2009 08:54:48,16.03
,08/10/2009 11:22:57,11.62,08/10/2009 11:22:57,12.82,09/10/2009 18:47:15,16.96,07/10/2009 15:39:51,12.49,02/09/2009 21:28:47,9.97,04/09/2009 07:58:13,9.66,01/09/2009 19:36:56,15.50,06/10/2009 14:00:00,7.50,06/10/2009 15:34:17,7.50,06/10/2009 15:33:07,12.74,06/10/2009 15:33:07,10.19,02/09/2009 08:55:38,16.40
,08/10/2009 11:22:57,13.55,08/10/2009 11:22:57,10.09,09/10/2009 18:47:15,19.99,07/10/2009 15:39:51,10.04,02/09/2009 21:28:47,7.50,04/09/2009 07:58:13,11.66,01/09/2009 19:41:09,15.93,06/10/2009 14:00:01,10.05,06/10/2009 15:34:17,9.96,06/10/2009 15:33:07,15.12,06/10/2009 15:33:07,12.84,02/09/2009 08:56:28,16.73
,08/10/2009 11:22:57,15.68,08/10/2009 11:22:57,7.50,09/10/2009 18:49:40,16.83,07/10/2009 15:39:51,7.50,02/09/2009 21:28:48,9.52,04/09/2009 07:58:13,13.88,01/09/2009 19:41:59,16.31,06/10/2009 14:00:01,12.65,06/10/2009 15:34:17,12.41,06/10/2009 15:33:07,17.50,06/10/2009 15:33:07,15.32,02/09/2009 08:58:59,17.10
,08/10/2009 11:28:53,16.01,08/10/2009 11:22:57,9.45,09/10/2009 18:49:40,13.81,07/10/2009 15:39:51,9.50,02/09/2009 21:28:48,11.69,04/09/2009 07:58:13,15.88,01/09/2009 19:43:40,16.65,06/10/2009 14:00:01,15.16,06/10/2009 15:34:17,14.96,06/10/2009 15:34:51,17.13,06/10/2009 15:33:07,17.78,02/09/2009 20:57:08,17.47
,08/10/2009 11:30:33,16.35,08/10/2009 11:22:57,11.30,09/10/2009 18:49:40,10.82,07/10/2009 15:39:51,11.36,02/09/2009 21:28:48,13.91,04/09/2009 07:59:55,16.21,01/09/2009 19:45:22,16.98,06/10/2009 14:00:01,17.76,06/10/2009 15:34:17,17.61,06/10/2009 15:38:12,17.50,07/10/2009 15:39:51,15.14,02/09/2009 21:28:47,15.07
,08/10/2009 11:32:13,16.68,08/10/2009 11:22:57,13.35,09/10/2009 18:49:40,7.50,07/10/2009 15:39:51,13.23,02/09/2009 21:28:48,16.11,04/09/2009 08:00:45,16.66,01/09/2009 19:48:44,17.36,06/10/2009 14:07:35,18.18,07/10/2009 15:39:51,15.18,07/10/2009 15:39:51,14.92,07/10/2009 15:39:51,12.44,02/09/2009 21:28:47,12.49
,08/10/2009 11:34:43,17.05,08/10/2009 11:22:57,15.28,09/10/2009 18:49:40,10.70,07/10/2009 15:39:51,15.14,04/09/2009 07:58:11,15.28,04/09/2009 08:02:25,17.04,01/09/2009 19:55:28,17.74,06/10/2009 14:08:25,18.63,07/10/2009 15:39:51,12.49,07/10/2009 15:39:51,12.49,07/10/2009 15:39:51,9.96,02/09/2009 21:28:47,10.05
,08/10/2009 11:38:54,17.42,08/10/2009 11:28:01,15.70,09/10/2009 18:49:40,13.76,07/10/2009 15:41:34,15.56,04/09/2009 07:58:11,12.64,04/09/2009 08:04:06,17.41,02/09/2009 08:51:24,15.12,06/10/2009 14:10:06,19.09,07/10/2009 15:39:51,9.99,07/10/2009 15:39:51,9.92,07/10/2009 15:39:51,7.50,02/09/2009 21:28:47,7.50
,08/10/2009 11:50:35,17.80,08/10/2009 11:28:53,16.03,09/10/2009 18:49:40,16.79,07/10/2009 15:42:24,15.90,04/09/2009 07:58:11,10.02,04/09/2009 08:10:46,17.78,02/09/2009 08:51:24,12.37,06/10/2009 14:12:36,19.50,07/10/2009 15:39:51,7.50,07/10/2009 15:39:51,7.50,07/10/2009 15:39:52,10.07,02/09/2009 21:28:48,9.25
,09/10/2009 13:35:02,15.24,08/10/2009 11:29:44,16.36,09/10/2009 18:49:40,20.15,07/10/2009 15:43:14,16.23,04/09/2009 07:58:12,7.50,04/09/2009 08:22:27,18.16,02/09/2009 08:51:24,10.01,06/10/2009 14:30:10,19.92,07/10/2009 15:39:52,9.43,07/10/2009 15:39:52,9.46,07/10/2009 15:39:52,12.72,02/09/2009 21:28:48,11.08
,09/10/2009 13:35:02,12.56,08/10/2009 11:31:24,16.70,09/10/2009 18:53:54,20.56,07/10/2009 15:44:05,16.57,04/09/2009 07:58:14,9.52,04/09/2009 08:42:28,18.53,02/09/2009 08:51:24,7.50,06/10/2009 14:57:12,16.71,07/10/2009 15:39:52,11.47,07/10/2009 15:39:52,11.27,07/10/2009 15:39:52,14.96,02/09/2009 21:28:48,12.90
,09/10/2009 13:35:02,10.09,08/10/2009 11:35:35,17.07,09/10/2009 18:58:04,21.01,07/10/2009 15:44:55,16.90,04/09/2009 07:58:14,11.60,22/09/2009 13:40:23,16.46,02/09/2009 08:51:25,9.49,06/10/2009 14:57:12,13.60,07/10/2009 15:39:52,13.41,07/10/2009 15:39:52,13.24,07/10/2009 15:39:52,16.98,02/09/2009 21:28:48,14.88
,09/10/2009 13:35:02,7.50,08/10/2009 11:43:05,17.45,09/10/2009 19:07:14,21.46,07/10/2009 15:52:26,17.28,04/09/2009 07:58:14,13.70,06/10/2009 14:00:00,15.67,02/09/2009 08:51:25,11.48,06/10/2009 14:57:12,10.60,07/10/2009 15:39:52,15.32,07/10/2009 15:39:52,15.05,07/10/2009 15:49:07,17.34,04/09/2009 07:58:11,15.07
,09/10/2009 13:35:04,9.68,08/10/2009 12:04:45,17.82,12/10/2009 10:18:37,17.93,08/10/2009 11:22:57,14.87,04/09/2009 07:58:14,15.90,06/10/2009 14:00:00,13.09,02/09/2009 08:51:25,13.34,06/10/2009 14:57:12,7.50,07/10/2009 15:42:25,15.65,07/10/2009 15:42:25,15.42,07/10/2009 16:00:00,17.70,04/09/2009 07:58:11,12.49
,09/10/2009 13:35:04,11.78,08/10/2009 15:29:58,18.20,12/10/2009 10:18:37,14.42,08/10/2009 11:22:57,12.45,04/09/2009 08:00:46,16.23,06/10/2009 14:00:00,10.20,02/09/2009 08:51:25,15.38,06/10/2009 14:57:12,10.63,07/10/2009 15:44:05,15.97,07/10/2009 15:42:25,15.74,08/10/2009 11:22:57,15.14,04/09/2009 07:58:11,10.05
,09/10/2009 13:35:04,13.72,09/10/2009 13:35:02,15.42,12/10/2009 10:18:37,11.06,08/10/2009 11:22:57,10.04,04/09/2009 08:02:25,16.61,06/10/2009 14:00:00,7.50,02/09/2009 08:54:46,15.84,06/10/2009 14:57:12,13.65,07/10/2009 15:44:56,16.30,07/10/2009 15:43:15,16.07,08/10/2009 11:22:57,12.44,04/09/2009 07:58:11,7.50
,09/10/2009 13:35:04,15.85,09/10/2009 13:35:02,12.98,12/10/2009 10:18:37,7.50,08/10/2009 11:22:57,7.50,04/09/2009 08:04:05,16.94,06/10/2009 14:00:01,9.62,02/09/2009 08:56:26,16.18,06/10/2009 14:57:12,16.61,07/10/2009 15:46:36,16.63,07/10/2009 15:44:56,16.40,08/10/2009 11:22:57,9.96,04/09/2009 07:58:11,9.25
,09/10/2009 13:38:28,16.22,09/10/2009 13:35:02,10.18,12/10/2009 10:18:37,10.65,08/10/2009 11:22:57,9.46,04/09/2009 08:06:36,17.32,06/10/2009 14:00:01,11.66,02/09/2009 08:57:16,16.52,06/10/2009 14:57:12,19.63,07/10/2009 15:48:16,16.99,07/10/2009 15:46:36,16.76,08/10/2009 11:22:57,7.50,04/09/2009 07:58:11,11.04
,09/10/2009 13:39:18,16.55,09/10/2009 13:35:02,7.50,12/10/2009 10:18:37,13.57,08/10/2009 11:22:57,11.28,04/09/2009 08:12:27,17.69,06/10/2009 14:00:01,13.92,02/09/2009 08:58:56,16.90,06/10/2009 14:58:03,19.17,07/10/2009 15:53:18,17.36,07/10/2009 15:51:37,17.13,08/10/2009 11:22:57,9.54,04/09/2009 07:58:11,12.82
,09/10/2009 13:41:48,16.88,09/10/2009 13:35:03,9.49,12/10/2009 10:18:37,16.42,08/10/2009 11:22:57,13.15,04/09/2009 08:39:59,18.07,06/10/2009 14:00:01,15.92,02/09/2009 20:57:06,17.53,06/10/2009 15:33:06,16.50,07/10/2009 16:04:10,17.73,07/10/2009 16:08:21,17.50,08/10/2009 11:22:57,11.59,04/09/2009 07:58:11,14.71
,09/10/2009 13:44:18,17.26,09/10/2009 13:35:03,11.42,12/10/2009 10:18:37,19.25,08/10/2009 11:22:57,15.02,22/09/2009 13:42:53,17.07,06/10/2009 14:08:25,16.37,02/09/2009 21:05:27,17.91,06/10/2009 15:33:06,13.69,08/10/2009 11:22:57,15.10,08/10/2009 11:22:57,14.92,08/10/2009 11:22:57,13.54,04/09/2009 07:59:54,15.13
,09/10/2009 13:50:08,17.63,09/10/2009 13:35:03,13.52,12/10/2009 10:28:43,19.66,08/10/2009 11:28:00,15.44,22/09/2009 15:00:30,16.69,06/10/2009 14:09:15,16.83,02/09/2009 21:28:47,15.12,06/10/2009 15:33:06,10.64,08/10/2009 11:22:57,12.41,08/10/2009 11:22:57,12.49,08/10/2009 11:22:57,15.56,04/09/2009 08:00:45,15.50
,09/10/2009 14:17:39,18.01,09/10/2009 13:35:03,15.49,12/10/2009 10:30:23,20.07,08/10/2009 11:28:51,15.86,06/10/2009 12:06:39,18.11,06/10/2009 14:10:05,17.24,02/09/2009 21:28:47,12.33,06/10/2009 15:33:06,7.50,08/10/2009 11:22:57,9.95,08/10/2009 11:22:57,9.92,08/10/2009 11:29:42,15.93,04/09/2009 08:00:45,15.87
,09/10/2009 18:47:14,15.20,09/10/2009 13:36:47,15.82,12/10/2009 10:32:54,20.48,08/10/2009 11:29:44,16.23,06/10/2009 14:00:00,15.20,06/10/2009 14:12:35,17.62,02/09/2009 21:28:47,9.96,06/10/2009 15:33:07,10.38,08/10/2009 11:22:57,7.50,08/10/2009 11:22:57,7.50,08/10/2009 11:30:32,16.25,04/09/2009 08:01:35,16.20
,09/10/2009 18:47:14,12.56,09/10/2009 13:37:36,16.16,12/10/2009 10:37:55,20.93,08/10/2009 11:33:15,14.16,06/10/2009 14:00:00,12.56,06/10/2009 14:16:45,17.99,02/09/2009 21:28:47,7.50,06/10/2009 15:33:07,13.19,08/10/2009 11:22:57,9.47,08/10/2009 11:22:57,9.50,08/10/2009 11:33:03,16.61,04/09/2009 08:03:15,16.53
,09/10/2009 18:47:14,10.09,09/10/2009 13:38:27,16.53,12/10/2009 11:03:52,21.38,08/10/2009 11:33:15,11.95,06/10/2009 14:00:00,9.97,06/10/2009 14:25:56,18.37,02/09/2009 21:28:48,9.44,06/10/2009 15:33:07,16.19,08/10/2009 11:22:57,11.51,08/10/2009 11:22:57,11.31,08/10/2009 11:35:33,16.98,04/09/2009 08:04:55,16.90
,09/10/2009 18:47:14,7.50,09/10/2009 13:40:07,16.86,14/10/2009 10:10:03,17.89,08/10/2009 11:33:15,9.75,06/10/2009 14:00:00,7.50,06/10/2009 15:17:38,18.74,02/09/2009 21:28:48,11.56,06/10/2009 15:33:07,19.25,08/10/2009 11:22:57,13.49,08/10/2009 11:22:57,13.28,08/10/2009 11:41:25,17.34,04/09/2009 08:11:36,17.27
,09/10/2009 18:47:16,9.76,09/10/2009 13:43:27,17.24,14/10/2009 10:10:03,14.42,08/10/2009 11:33:15,7.50,06/10/2009 14:00:01,9.47,06/10/2009 15:33:06,15.67,02/09/2009 21:28:48,13.72,06/10/2009 15:38:09,19.71,08/10/2009 11:22:57,15.48,08/10/2009 11:22:57,15.13,08/10/2009 12:00:36,17.70,04/09/2009 12:34:29,17.64
,09/10/2009 18:47:17,11.95,09/10/2009 13:48:27,17.61,14/10/2009 10:10:03,11.06,08/10/2009 11:33:15,9.75,06/10/2009 14:00:01,11.52,06/10/2009 15:33:06,13.09,02/09/2009 21:28:48,15.80,07/10/2009 15:39:51,16.79,08/10/2009 11:28:51,15.85,08/10/2009 11:28:51,15.50,08/10/2009 13:19:00,18.07,06/10/2009 14:00:00,14.99
,09/10/2009 18:47:17,14.05,09/10/2009 14:05:08,17.99,14/10/2009 10:10:03,7.50,08/10/2009 11:33:15,11.74,06/10/2009 14:00:01,13.68,06/10/2009 15:33:06,10.20,04/09/2009 07:58:11,15.25,07/10/2009 15:39:51,13.69,08/10/2009 11:30:33,16.18,08/10/2009 11:29:43,15.82,09/10/2009 13:35:02,15.38,06/10/2009 14:00:00,12.45
,09/10/2009 18:47:17,16.39,09/10/2009 18:47:14,15.42,14/10/2009 10:10:04,10.41,08/10/2009 11:33:15,13.69,06/10/2009 14:00:01,15.78,06/10/2009 15:33:06,7.50,04/09/2009 07:58:11,12.41,07/10/2009 15:39:51,10.64,08/10/2009 11:32:14,16.50,08/10/2009 11:30:33,16.15,09/10/2009 13:35:02,12.60,06/10/2009 14:00:00,10.01
,09/10/2009 18:49:40,14.08,09/10/2009 18:47:14,12.98,14/10/2009 10:10:04,13.27,08/10/2009 11:33:15,15.85,06/10/2009 14:09:15,16.11,06/10/2009 15:33:07,10.49,04/09/2009 07:58:11,10.01,07/10/2009 15:39:51,7.50,08/10/2009 11:33:54,16.87,08/10/2009 11:33:04,16.48,09/10/2009 13:35:02,10.04,06/10/2009 14:00:00,7.50
,09/10/2009 18:49:40,11.90,09/10/2009 18:47:14,10.18,14/10/2009 10:10:04,16.42,08/10/2009 11:34:56,16.19,06/10/2009 14:10:05,16.44,06/10/2009 15:33:07,13.02,04/09/2009 07:58:11,7.50,07/10/2009 15:39:52,10.00,08/10/2009 11:37:15,17.24,08/10/2009 11:38:55,16.85,09/10/2009 13:35:02,7.50,06/10/2009 14:00:01,9.21
,09/10/2009 18:49:40,9.80,09/10/2009 18:47:14,7.50,14/10/2009 10:10:04,19.29,08/10/2009 11:36:36,16.52,06/10/2009 14:11:45,16.78,06/10/2009 15:33:07,15.92,04/09/2009 07:58:13,9.32,07/10/2009 15:39:52,12.57,08/10/2009 11:48:57,17.61,08/10/2009 11:48:06,17.21,09/10/2009 13:35:04,9.62,06/10/2009 14:00:01,11.04
,09/10/2009 18:49:40,7.50,09/10/2009 18:47:15,9.65,14/10/2009 10:19:17,19.74,08/10/2009 11:38:17,16.86,06/10/2009 14:14:15,17.15,06/10/2009 15:33:07,18.53,04/09/2009 07:58:13,11.36,07/10/2009 15:39:52,15.03,08/10/2009 12:49:50,17.98,08/10/2009 12:11:28,17.58,09/10/2009 13:35:04,11.79,06/10/2009 14:00:01,12.86
,09/10/2009 18:49:40,9.80,09/10/2009 18:47:15,11.59,14/10/2009 10:21:47,20.15,08/10/2009 11:50:48,17.23,06/10/2009 14:18:25,17.53,06/10/2009 15:34:49,18.12,04/09/2009 07:58:13,13.30,07/10/2009 15:39:52,17.60,09/10/2009 13:35:02,15.30,08/10/2009 13:18:11,17.95,09/10/2009 13:35:04,13.83,06/10/2009 14:00:01,14.80
,09/10/2009 18:49:40,12.03,09/10/2009 18:47:15,14.02,14/10/2009 10:24:19,20.56,08/10/2009 16:39:12,17.61,06/10/2009 14:27:36,17.90,06/10/2009 15:38:10,18.49,04/09/2009 07:58:13,15.29,07/10/2009 15:41:34,17.97,09/10/2009 13:35:02,12.57,09/10/2009 13:35:02,15.37,09/10/2009 13:35:04,15.93,06/10/2009 14:07:36,15.21
,09/10/2009 18:49:40,14.13,09/10/2009 18:47:15,16.24,14/10/2009 10:30:09,21.01,09/10/2009 13:35:02,14.99,06/10/2009 15:33:06,15.20,07/10/2009 15:39:51,15.67,04/09/2009 08:00:45,15.67,07/10/2009 15:42:24,18.43,09/10/2009 13:35:02,10.04,09/10/2009 13:35:02,12.82,09/10/2009 13:38:27,16.25,06/10/2009 14:08:26,15.62
,09/10/2009 18:49:40,16.47,09/10/2009 18:49:40,14.21,14/10/2009 11:15:09,21.46,09/10/2009 13:35:02,12.53,06/10/2009 15:33:06,12.56,07/10/2009 15:39:51,13.09,04/09/2009 08:02:25,16.05,07/10/2009 15:43:14,18.88,09/10/2009 13:35:02,7.50,09/10/2009 13:35:02,10.04,09/10/2009 13:40:07,16.61,06/10/2009 14:08:26,15.95
,09/10/2009 18:53:53,16.80,09/10/2009 18:49:40,12.23,15/10/2009 15:39:54,17.89,09/10/2009 13:35:02,10.08,06/10/2009 15:33:06,9.97,07/10/2009 15:39:51,10.20,04/09/2009 08:03:15,16.43,07/10/2009 15:44:54,19.29,09/10/2009 13:35:04,9.51,09/10/2009 13:35:02,7.50,09/10/2009 13:42:37,16.98,06/10/2009 14:09:16,16.36
,09/10/2009 18:56:23,17.18,09/10/2009 18:49:40,9.80,15/10/2009 15:39:54,14.42,09/10/2009 13:35:02,7.50,06/10/2009 15:33:06,7.50,07/10/2009 15:39:51,7.50,04/09/2009 08:05:45,16.77,07/10/2009 15:50:45,19.71,09/10/2009 13:35:04,11.63,09/10/2009 13:35:04,9.55,09/10/2009 13:45:07,17.34,06/10/2009 14:10:56,16.69
,09/10/2009 18:59:43,17.55,09/10/2009 18:49:40,7.50,15/10/2009 15:39:54,11.06,09/10/2009 13:35:04,9.54,06/10/2009 15:33:07,10.14,07/10/2009 15:39:52,9.58,04/09/2009 08:07:25,17.11,08/10/2009 11:22:57,16.75,09/10/2009 13:35:04,13.69,09/10/2009 13:35:04,11.64,09/10/2009 13:50:58,17.70,06/10/2009 14:13:27,17.06
,09/10/2009 19:07:13,17.92,09/10/2009 18:49:40,9.78,15/10/2009 15:39:54,7.50,09/10/2009 13:35:04,11.40,06/10/2009 15:33:07,12.73,07/10/2009 15:39:52,11.53,04/09/2009 08:12:25,17.49,08/10/2009 11:22:57,13.65,09/10/2009 13:35:04,15.69,09/10/2009 13:35:04,13.53,09/10/2009 14:14:19,18.07,06/10/2009 14:20:59,17.43
,12/10/2009 10:18:37,15.20,09/10/2009 18:49:40,11.88,15/10/2009 15:39:54,10.50,09/10/2009 13:35:04,13.36,06/10/2009 15:33:07,15.20,07/10/2009 15:39:52,13.76,04/09/2009 08:26:35,17.87,08/10/2009 11:22:57,10.60,09/10/2009 13:38:27,16.05,09/10/2009 13:35:04,15.54,09/10/2009 18:47:14,15.38,06/10/2009 15:33:06,14.99
,12/10/2009 10:18:37,12.52,09/10/2009 18:49:40,14.36,15/10/2009 15:39:54,13.73,09/10/2009 13:35:04,15.27,06/10/2009 15:33:07,18.07,07/10/2009 15:39:52,15.71,22/09/2009 13:29:28,16.98,08/10/2009 11:22:57,7.50,09/10/2009 13:39:17,16.38,09/10/2009 13:37:37,15.91,09/10/2009 18:47:14,12.60,06/10/2009 15:33:06,12.45
,12/10/2009 10:18:37,10.09,09/10/2009 18:49:40,16.66,15/10/2009 15:39:54,16.63,09/10/2009 13:36:48,15.69,06/10/2009 15:34:49,17.69,07/10/2009 15:41:33,16.04,22/09/2009 14:15:21,16.60,08/10/2009 11:22:57,10.05,09/10/2009 13:40:57,16.75,09/10/2009 13:38:27,16.23,09/10/2009 18:47:14,10.04,06/10/2009 15:33:06,10.01
,12/10/2009 10:18:37,7.50,09/10/2009 18:52:14,16.99,15/10/2009 15:39:54,19.54,09/10/2009 13:37:38,16.02,06/10/2009 15:47:20,18.07,07/10/2009 15:42:23,16.41,06/10/2009 14:00:00,15.16,08/10/2009 11:22:57,12.65,09/10/2009 13:43:28,17.12,09/10/2009 13:39:17,16.56,09/10/2009 18:47:14,7.50,06/10/2009 15:33:06,7.50
,12/10/2009 10:18:37,9.60,09/10/2009 18:53:54,17.36,15/10/2009 15:44:07,19.95,09/10/2009 13:38:28,16.36,07/10/2009 15:39:51,15.24,07/10/2009 15:43:13,16.79,06/10/2009 14:00:00,12.37,08/10/2009 11:22:57,15.16,09/10/2009 13:47:39,17.49,09/10/2009 13:41:48,16.93,09/10/2009 18:47:16,9.78,06/10/2009 15:33:07,9.99
,12/10/2009 10:18:37,11.62,09/10/2009 18:57:14,17.74,15/10/2009 15:45:47,20.36,09/10/2009 13:39:18,16.69,07/10/2009 15:39:51,12.60,07/10/2009 15:44:03,17.16,06/10/2009 14:00:00,10.01,08/10/2009 11:22:57,17.76,09/10/2009 14:00:12,17.85,09/10/2009 13:45:59,17.30,09/10/2009 18:47:16,12.12,06/10/2009 15:33:07,12.49
,12/10/2009 10:18:37,13.59,09/10/2009 19:15:34,18.11,15/10/2009 15:48:17,20.76,09/10/2009 13:40:58,17.03,07/10/2009 15:39:51,10.02,07/10/2009 15:45:44,17.54,06/10/2009 14:00:00,7.50,08/10/2009 11:28:00,18.14,09/10/2009 18:47:14,15.22,09/10/2009 13:55:11,17.66,09/10/2009 18:47:16,14.27,06/10/2009 15:33:07,14.88
,12/10/2009 10:18:37,15.72,12/10/2009 10:18:37,15.46,15/10/2009 15:54:08,21.21,09/10/2009 13:55:11,17.40,07/10/2009 15:39:51,7.50,07/10/2009 15:48:14,17.91,06/10/2009 14:00:01,-0.78,08/10/2009 11:28:50,18.51,09/10/2009 18:47:14,12.49,09/10/2009 14:39:31,18.03,09/10/2009 18:47:16,16.57,06/10/2009 15:33:07,17.35
,12/10/2009 10:27:50,16.05,12/10/2009 10:18:37,12.98,15/10/2009 16:58:20,21.66,09/10/2009 18:47:14,14.99,07/10/2009 15:39:52,9.39,07/10/2009 15:54:56,18.28,06/10/2009 14:00:01,-9.13,08/10/2009 11:29:41,18.88,09/10/2009 18:47:14,9.99,09/10/2009 18:47:14,15.28,09/10/2009 18:49:40,14.25,06/10/2009 15:33:57,16.94
,12/10/2009 10:29:31,16.43,12/10/2009 10:18:37,10.18,16/10/2009 08:43:25,18.22,09/10/2009 18:47:14,12.53,07/10/2009 15:39:52,11.39,07/10/2009 16:22:30,18.66,06/10/2009 14:00:01,-17.54,08/10/2009 11:32:11,19.29,09/10/2009 18:47:14,7.50,09/10/2009 18:47:14,12.78,09/10/2009 18:49:40,11.92,06/10/2009 15:38:12,17.31
,12/10/2009 10:31:11,16.76,12/10/2009 10:18:37,7.50,16/10/2009 08:43:25,14.62,09/10/2009 18:47:14,10.08,07/10/2009 15:39:52,13.41,08/10/2009 11:22:57,15.67,06/10/2009 14:00:01,-25.88,08/10/2009 11:41:24,19.71,09/10/2009 18:47:17,9.68,09/10/2009 18:47:14,10.04,09/10/2009 18:49:40,9.76,07/10/2009 15:39:51,15.03
,12/10/2009 10:33:42,17.13,12/10/2009 10:18:38,9.45,16/10/2009 08:43:25,11.19,09/10/2009 18:47:14,7.50,07/10/2009 15:39:52,15.49,08/10/2009 11:22:57,13.09,06/10/2009 14:00:53,-15.66,08/10/2009 12:33:55,20.12,09/10/2009 18:47:17,11.88,09/10/2009 18:47:14,7.50,09/10/2009 18:49:40,7.50,07/10/2009 15:39:51,12.49
,12/10/2009 10:38:43,17.51,12/10/2009 10:18:38,11.34,16/10/2009 08:43:25,7.50,09/10/2009 18:47:17,9.62,07/10/2009 15:42:23,15.82,08/10/2009 11:22:57,10.20,06/10/2009 14:00:53,-5.25,09/10/2009 13:35:02,17.00,09/10/2009 18:47:17,14.05,09/10/2009 18:47:16,9.95,09/10/2009 18:49:41,9.90,07/10/2009 15:39:51,10.05
,12/10/2009 11:17:12,17.88,12/10/2009 10:18:38,13.40,16/10/2009 08:43:26,10.65,09/10/2009 18:47:17,11.53,07/10/2009 15:44:03,16.15,08/10/2009 11:22:57,7.50,06/10/2009 14:00:53,5.01,09/10/2009 13:35:02,13.81,09/10/2009 18:47:17,16.30,09/10/2009 18:47:16,12.09,09/10/2009 18:49:41,12.24,07/10/2009 15:39:51,7.50
,14/10/2009 10:10:03,15.08,12/10/2009 10:18:38,15.32,16/10/2009 08:43:26,13.53,09/10/2009 18:47:17,13.48,07/10/2009 15:44:54,16.48,08/10/2009 11:22:57,9.58,06/10/2009 14:00:53,15.25,09/10/2009 13:35:02,10.73,09/10/2009 18:49:40,14.12,09/10/2009 18:47:16,14.34,09/10/2009 18:49:41,14.39,07/10/2009 15:39:52,9.25
,14/10/2009 10:10:03,12.48,12/10/2009 10:27:01,15.65,16/10/2009 08:43:26,16.34,09/10/2009 18:47:17,15.44,07/10/2009 15:46:34,16.82,08/10/2009 11:22:57,11.57,06/10/2009 14:08:25,15.59,09/10/2009 13:35:02,7.50,09/10/2009 18:49:40,11.92,09/10/2009 18:47:16,16.40,09/10/2009 18:49:41,16.69,07/10/2009 15:39:52,11.08
,14/10/2009 10:10:03,10.05,12/10/2009 10:27:51,15.99,16/10/2009 08:43:26,19.21,09/10/2009 18:49:40,13.61,07/10/2009 15:49:04,17.19,08/10/2009 11:22:57,13.80,06/10/2009 14:09:15,16.01,09/10/2009 13:35:03,10.13,09/10/2009 18:49:40,9.75,09/10/2009 18:49:40,14.10,09/10/2009 18:53:54,17.10,07/10/2009 15:39:52,12.90
,14/10/2009 10:10:03,7.50,12/10/2009 10:28:41,16.32,16/10/2009 08:50:58,19.62,09/10/2009 18:49:40,11.62,07/10/2009 15:53:15,17.57,08/10/2009 11:22:57,15.75,06/10/2009 14:10:56,16.35,09/10/2009 13:35:03,12.78,09/10/2009 18:49:40,7.50,09/10/2009 18:49:40,12.04,09/10/2009 18:57:14,17.46,07/10/2009 15:39:52,14.84
,14/10/2009 10:10:04,9.56,12/10/2009 10:30:22,16.66,16/10/2009 08:53:29,20.03,09/10/2009 18:49:40,9.66,07/10/2009 16:05:48,17.94,08/10/2009 11:27:59,16.12,06/10/2009 14:12:36,16.73,09/10/2009 13:35:03,15.32,09/10/2009 18:49:41,9.67,09/10/2009 18:49:40,9.63,09/10/2009 19:00:34,17.83,07/10/2009 15:41:35,15.17
,14/10/2009 10:10:04,11.57,12/10/2009 10:32:52,16.99,16/10/2009 08:55:59,20.44,09/10/2009 18:49:40,7.50,08/10/2009 11:22:57,15.24,08/10/2009 11:28:50,16.46,06/10/2009 14:15:07,17.07,09/10/2009 13:35:03,18.01,09/10/2009 18:49:41,11.92,09/10/2009 18:49:40,7.50,09/10/2009 19:32:14,18.19,07/10/2009 15:42:26,15.54
,14/10/2009 10:10:04,13.51,12/10/2009 10:39:34,17.36,16/10/2009 09:00:10,20.89,09/10/2009 18:49:40,9.58,08/10/2009 11:22:57,12.60,08/10/2009 11:29:40,16.79,06/10/2009 14:19:18,17.45,09/10/2009 13:36:45,18.43,09/10/2009 18:49:41,14.14,09/10/2009 18:49:41,9.95,12/10/2009 10:18:37,15.38,07/10/2009 15:42:26,15.87
,14/10/2009 10:10:04,15.64,12/10/2009 10:58:49,17.74,16/10/2009 09:16:50,21.33,09/10/2009 18:49:40,11.66,08/10/2009 11:22:57,10.02,08/10/2009 11:31:21,17.16,06/10/2009 14:29:20,17.83,09/10/2009 13:37:35,18.88,09/10/2009 18:49:41,16.34,09/10/2009 18:49:41,12.17,12/10/2009 10:18:37,12.60,07/10/2009 15:43:16,16.20
,14/10/2009 10:18:28,16.01,12/10/2009 13:14:17,18.11,19/10/2009 13:08:36,21.54,09/10/2009 18:49:40,13.86,08/10/2009 11:22:57,7.50,08/10/2009 11:34:42,17.53,06/10/2009 14:57:12,15.08,09/10/2009 13:38:26,19.34,09/10/2009 18:53:54,16.67,09/10/2009 18:49:41,14.51,12/10/2009 10:18:37,10.04,07/10/2009 15:44:06,16.53
,14/10/2009 10:20:08,16.35,14/10/2009 10:10:03,15.21,22/10/2009 13:47:30,17.97,09/10/2009 18:49:40,15.90,08/10/2009 11:22:57,9.43,08/10/2009 11:39:43,17.91,06/10/2009 14:57:12,12.33,09/10/2009 13:40:56,19.75,09/10/2009 18:55:34,17.04,09/10/2009 18:49:41,16.72,12/10/2009 10:18:37,7.50,07/10/2009 15:44:56,16.90
,14/10/2009 10:21:48,16.68,14/10/2009 10:10:03,12.82,22/10/2009 13:47:31,14.46,09/10/2009 18:52:14,16.23,08/10/2009 11:22:57,11.48,08/10/2009 11:49:44,18.28,06/10/2009 14:57:12,10.01,09/10/2009 14:13:33,20.16,09/10/2009 18:57:14,17.40,09/10/2009 18:53:04,17.09,12/10/2009 10:18:38,9.54,07/10/2009 15:48:17,17.27
,14/10/2009 10:24:20,17.05,14/10/2009 10:10:03,10.09,22/10/2009 13:47:31,11.10,09/10/2009 18:53:04,16.57,08/10/2009 11:22:57,13.57,08/10/2009 12:13:56,18.66,06/10/2009 14:57:12,7.50,09/10/2009 18:47:14,17.04,09/10/2009 19:02:14,17.77,09/10/2009 18:54:44,17.46,12/10/2009 10:18:38,11.63,07/10/2009 17:27:42,17.64
,14/10/2009 10:29:21,17.42,14/10/2009 10:10:03,7.50,22/10/2009 13:47:31,7.50,09/10/2009 18:53:54,16.90,08/10/2009 11:22:57,15.74,08/10/2009 13:10:39,19.03,06/10/2009 14:57:12,9.82,09/10/2009 18:47:14,13.85,09/10/2009 20:54:01,18.14,09/10/2009 18:59:44,17.83,12/10/2009 10:18:38,13.58,08/10/2009 11:22:57,14.99
,14/10/2009 10:59:21,17.80,14/10/2009 10:10:04,9.45,22/10/2009 13:47:32,10.73,09/10/2009 18:58:04,17.28,08/10/2009 11:29:40,16.07,09/10/2009 13:35:02,15.96,06/10/2009 14:57:12,12.33,09/10/2009 18:47:14,10.73,12/10/2009 10:18:37,15.30,09/10/2009 21:01:31,18.19,12/10/2009 10:18:38,15.64,08/10/2009 11:22:57,12.45
,15/10/2009 15:39:54,15.12,14/10/2009 10:10:04,11.30,22/10/2009 13:47:32,13.64,12/10/2009 10:18:37,14.99,08/10/2009 11:30:31,16.40,09/10/2009 13:35:02,13.30,06/10/2009 14:57:12,15.08,09/10/2009 18:47:14,7.50,12/10/2009 10:18:37,12.57,12/10/2009 10:18:37,15.24,12/10/2009 10:28:41,15.97,08/10/2009 11:22:57,10.01
,15/10/2009 15:39:54,12.48,14/10/2009 10:10:04,13.35,22/10/2009 13:47:32,16.54,12/10/2009 10:18:37,12.53,08/10/2009 11:32:11,16.73,09/10/2009 13:35:02,10.28,06/10/2009 14:57:12,17.87,09/10/2009 18:47:15,10.13,12/10/2009 10:18:37,10.04,12/10/2009 10:18:37,12.74,12/10/2009 10:29:31,16.29,08/10/2009 11:22:57,7.50
,15/10/2009 15:39:54,10.05,14/10/2009 10:10:04,15.28,22/10/2009 13:47:32,19.50,12/10/2009 10:18:37,10.08,08/10/2009 11:34:42,17.11,09/10/2009 13:35:02,7.50,06/10/2009 14:58:53,17.49,09/10/2009 18:47:15,12.82,12/10/2009 10:18:37,7.50,12/10/2009 10:18:37,10.00,12/10/2009 10:32:01,16.65,08/10/2009 11:22:57,9.25
,15/10/2009 15:39:54,7.50,14/10/2009 10:17:38,15.74,22/10/2009 13:58:25,19.91,12/10/2009 10:18:37,7.50,08/10/2009 11:39:43,17.48,09/10/2009 13:35:03,9.66,06/10/2009 15:20:37,17.11,09/10/2009 18:47:15,15.45,12/10/2009 10:18:38,9.47,12/10/2009 10:18:37,7.50,12/10/2009 10:35:22,17.02,08/10/2009 11:22:57,11.04
,15/10/2009 15:39:54,9.68,14/10/2009 10:18:28,16.11,22/10/2009 14:00:06,20.36,12/10/2009 10:18:37,9.50,08/10/2009 11:53:05,17.86,09/10/2009 13:35:03,11.78,06/10/2009 15:33:06,14.57,09/10/2009 18:47:15,18.26,12/10/2009 10:18:38,11.51,12/10/2009 10:18:38,9.55,12/10/2009 10:42:53,17.38,08/10/2009 11:22:57,12.86
,15/10/2009 15:39:54,11.78,14/10/2009 10:19:18,16.45,22/10/2009 14:02:36,20.76,12/10/2009 10:18:37,11.32,08/10/2009 12:40:37,18.23,09/10/2009 13:35:03,14.17,06/10/2009 15:33:06,11.99,09/10/2009 18:49:40,15.67,12/10/2009 10:18:38,13.49,12/10/2009 10:18:38,11.39,12/10/2009 11:03:46,17.74,08/10/2009 11:22:57,14.80
,15/10/2009 15:39:54,13.76,14/10/2009 10:21:48,16.78,22/10/2009 14:07:37,21.21,12/10/2009 10:18:37,13.15,09/10/2009 13:35:02,15.45,09/10/2009 13:35:03,16.25,06/10/2009 15:33:06,9.80,09/10/2009 18:49:40,12.94,12/10/2009 10:18:38,15.44,12/10/2009 10:18:38,13.36,12/10/2009 13:14:10,18.11,08/10/2009 11:28:01,15.17
,15/10/2009 15:39:54,15.89,14/10/2009 10:26:01,17.16,22/10/2009 15:42:39,17.93,12/10/2009 10:18:37,14.98,09/10/2009 13:35:02,12.72,09/10/2009 13:37:36,16.62,06/10/2009 15:33:06,7.50,09/10/2009 18:49:40,10.31,12/10/2009 10:27:50,15.81,12/10/2009 10:18:38,15.25,12/10/2009 23:39:02,17.74,08/10/2009 11:28:01,15.50
,15/10/2009 15:43:21,16.22,14/10/2009 10:36:01,17.53,22/10/2009 15:42:39,14.46,12/10/2009 10:27:03,15.31,09/10/2009 13:35:02,10.06,09/10/2009 13:38:26,17.04,06/10/2009 15:33:07,10.04,09/10/2009 18:49:40,7.50,12/10/2009 10:29:30,16.14,12/10/2009 10:27:50,15.70,14/10/2009 10:10:03,15.14,08/10/2009 11:28:51,15.83
,15/10/2009 15:45:01,16.55,15/10/2009 15:39:54,15.25,22/10/2009 15:42:40,11.10,12/10/2009 10:27:53,15.69,09/10/2009 13:35:02,7.50,09/10/2009 13:39:16,17.41,06/10/2009 15:33:07,12.62,09/10/2009 18:49:40,10.34,12/10/2009 10:30:20,16.50,12/10/2009 10:28:40,16.03,14/10/2009 10:10:03,12.48,08/10/2009 11:29:42,16.24
,15/10/2009 15:46:41,16.88,15/10/2009 15:39:54,12.86,22/10/2009 15:42:40,7.50,12/10/2009 10:27:53,16.02,09/10/2009 13:35:03,9.52,09/10/2009 13:40:57,17.78,06/10/2009 15:33:07,14.81,09/10/2009 18:49:40,13.19,12/10/2009 10:33:40,16.87,12/10/2009 10:30:20,16.36,14/10/2009 10:10:04,10.00,08/10/2009 11:30:32,16.57
,15/10/2009 15:50:02,17.26,15/10/2009 15:39:54,10.13,22/10/2009 15:42:40,10.69,12/10/2009 10:29:33,16.36,09/10/2009 13:35:03,11.60,09/10/2009 13:45:08,18.16,06/10/2009 15:33:07,17.15,09/10/2009 18:49:40,15.94,12/10/2009 10:37:00,17.24,12/10/2009 10:35:20,16.72,14/10/2009 10:10:04,7.50,08/10/2009 11:34:43,16.94
,15/10/2009 15:55:53,17.63,15/10/2009 15:39:54,7.50,22/10/2009 15:42:40,13.56,12/10/2009 10:30:23,16.69,09/10/2009 13:35:03,13.74,09/10/2009 13:51:49,18.53,06/10/2009 15:39:50,17.53,09/10/2009 18:49:40,18.84,12/10/2009 10:45:21,17.61,12/10/2009 10:39:31,17.09,14/10/2009 10:10:04,9.54,08/10/2009 11:41:25,17.31
,15/10/2009 16:17:38,18.01,15/10/2009 15:39:54,9.53,22/10/2009 15:42:40,16.42,12/10/2009 10:35:25,17.03,09/10/2009 13:35:03,16.03,09/10/2009 14:12:44,18.91,06/10/2009 15:47:21,17.91,09/10/2009 18:53:03,19.34,12/10/2009 13:03:08,17.98,12/10/2009 10:51:11,17.46,14/10/2009 10:10:04,11.59,08/10/2009 12:38:58,17.68
,16/10/2009 08:43:25,15.37,15/10/2009 15:39:54,11.46,22/10/2009 15:42:40,19.38,12/10/2009 11:43:06,17.40,09/10/2009 13:38:27,16.40,09/10/2009 18:47:14,16.00,07/10/2009 15:39:51,15.12,09/10/2009 18:53:53,19.75,14/10/2009 10:10:03,15.06,12/10/2009 12:17:55,17.83,14/10/2009 10:10:04,13.54,09/10/2009 13:35:02,15.27
,16/10/2009 08:43:25,12.64,15/10/2009 15:39:54,13.56,22/10/2009 15:46:56,19.78,14/10/2009 10:10:03,14.91,09/10/2009 13:39:16,16.73,09/10/2009 18:47:14,13.34,07/10/2009 15:39:51,12.33,09/10/2009 19:00:33,20.16,14/10/2009 10:10:03,12.41,14/10/2009 10:10:03,15.08,14/10/2009 10:10:04,15.56,09/10/2009 13:35:02,12.65
,16/10/2009 08:43:25,10.13,15/10/2009 15:39:54,15.53,22/10/2009 15:48:35,20.19,14/10/2009 10:10:03,12.49,09/10/2009 13:41:47,17.11,09/10/2009 18:47:14,10.28,07/10/2009 15:39:51,9.96,12/10/2009 10:18:37,17.00,14/10/2009 10:10:04,9.95,14/10/2009 10:10:03,12.62,14/10/2009 10:18:29,15.89,09/10/2009 13:35:02,10.13
,16/10/2009 08:43:25,7.50,15/10/2009 15:42:31,15.95,22/10/2009 15:51:06,20.60,14/10/2009 10:10:03,10.04,09/10/2009 13:44:17,17.48,09/10/2009 18:47:14,7.50,07/10/2009 15:39:51,7.50,12/10/2009 10:18:37,13.81,14/10/2009 10:10:04,7.50,14/10/2009 10:10:04,9.96,14/10/2009 10:20:09,16.21,09/10/2009 13:35:02,7.50
,16/10/2009 08:43:27,9.56,15/10/2009 15:43:21,16.32,22/10/2009 15:55:16,21.05,14/10/2009 10:10:03,7.50,09/10/2009 13:50:59,17.86,09/10/2009 18:47:16,9.91,07/10/2009 15:39:52,9.40,12/10/2009 10:18:37,10.73,14/10/2009 10:10:05,9.47,14/10/2009 10:10:04,7.50,14/10/2009 10:21:50,16.57,09/10/2009 13:35:04,9.29
,16/10/2009 08:43:28,11.57,15/10/2009 15:45:01,16.66,22/10/2009 16:17:47,21.50,14/10/2009 10:10:04,9.32,09/10/2009 14:18:34,18.23,09/10/2009 18:47:16,12.11,07/10/2009 15:39:52,11.31,12/10/2009 10:18:37,7.50,14/10/2009 10:10:05,11.51,14/10/2009 10:10:05,9.55,14/10/2009 10:25:12,16.94,09/10/2009 13:35:04,11.21
,16/10/2009 08:43:28,13.51,15/10/2009 15:46:41,16.99,23/10/2009 14:28:14,17.93,14/10/2009 10:10:04,11.28,09/10/2009 18:47:14,15.45,09/10/2009 18:47:16,14.80,07/10/2009 15:39:52,13.12,12/10/2009 10:18:38,10.05,14/10/2009 10:10:05,13.49,14/10/2009 10:10:05,11.39,14/10/2009 10:31:04,17.30,09/10/2009 13:35:04,13.11
,16/10/2009 08:43:28,15.64,15/10/2009 15:50:02,17.36,23/10/2009 14:28:14,14.46,14/10/2009 10:10:04,13.11,09/10/2009 18:47:14,12.72,09/10/2009 18:47:16,17.12,07/10/2009 15:39:52,15.12,12/10/2009 10:18:38,12.65,14/10/2009 10:10:05,15.44,14/10/2009 10:10:05,13.36,14/10/2009 10:51:55,17.66,09/10/2009 13:35:04,15.13
,16/10/2009 08:51:01,15.97,15/10/2009 15:58:24,17.74,23/10/2009 14:28:14,11.10,14/10/2009 10:10:04,14.94,09/10/2009 18:47:14,10.06,09/10/2009 18:49:40,14.71,07/10/2009 15:42:24,15.46,12/10/2009 10:18:38,15.16,14/10/2009 10:18:28,15.77,14/10/2009 10:10:05,15.25,15/10/2009 15:39:54,15.10,09/10/2009 13:36:47,15.50
,16/10/2009 08:52:41,16.34,15/10/2009 17:00:18,18.11,23/10/2009 14:28:14,7.50,14/10/2009 10:17:37,15.40,09/10/2009 18:47:14,7.50,09/10/2009 18:49:40,12.51,07/10/2009 15:43:14,15.84,12/10/2009 10:18:38,17.76,14/10/2009 10:19:18,16.10,14/10/2009 10:17:38,15.58,15/10/2009 15:39:54,12.44,09/10/2009 13:37:36,15.83
,16/10/2009 08:54:21,16.68,16/10/2009 08:43:25,15.46,23/10/2009 14:28:15,10.69,14/10/2009 10:18:27,15.73,09/10/2009 18:47:16,9.68,09/10/2009 18:49:40,9.87,07/10/2009 15:44:54,16.18,12/10/2009 10:27:00,18.14,14/10/2009 10:20:58,16.42,14/10/2009 10:19:18,15.91,15/10/2009 15:39:54,9.96,09/10/2009 13:37:36,16.28
,16/10/2009 08:56:01,17.05,16/10/2009 08:43:25,13.03,23/10/2009 14:28:15,13.56,14/10/2009 10:18:27,16.06,09/10/2009 18:47:16,11.94,09/10/2009 18:49:40,7.50,07/10/2009 15:45:44,16.56,12/10/2009 10:27:50,18.51,14/10/2009 10:23:31,16.79,14/10/2009 10:20:08,16.27,15/10/2009 15:39:54,7.50,09/10/2009 13:38:27,16.61
,16/10/2009 09:01:52,17.42,16/10/2009 08:43:25,10.18,23/10/2009 14:28:15,16.46,14/10/2009 10:20:07,16.40,09/10/2009 18:47:16,14.20,09/10/2009 18:49:40,10.03,07/10/2009 15:47:25,16.90,12/10/2009 10:28:40,18.92,14/10/2009 10:26:51,17.16,14/10/2009 10:22:38,16.60,15/10/2009 15:39:55,9.66,09/10/2009 13:39:17,16.98
,16/10/2009 09:12:42,17.80,16/10/2009 08:43:25,7.50,23/10/2009 14:28:15,19.46,14/10/2009 10:21:47,16.73,09/10/2009 18:47:16,16.57,09/10/2009 18:49:40,12.36,07/10/2009 15:50:45,17.24,12/10/2009 10:31:10,19.34,14/10/2009 10:33:31,17.53,14/10/2009 10:29:21,16.97,15/10/2009 15:39:55,11.83,09/10/2009 13:42:37,17.35
,19/10/2009 13:08:36,17.84,16/10/2009 08:43:26,9.45,23/10/2009 14:34:27,16.58,14/10/2009 10:29:19,17.11,09/10/2009 18:49:40,14.16,09/10/2009 18:49:40,15.04,07/10/2009 15:56:36,17.62,12/10/2009 10:39:33,19.75,15/10/2009 15:39:54,15.14,14/10/2009 10:36:01,17.34,15/10/2009 15:39:55,13.87,09/10/2009 14:00:08,17.72
,22/10/2009 13:12:05,15.12,16/10/2009 08:43:26,11.30,23/10/2009 14:34:27,13.56,15/10/2009 15:39:54,14.87,09/10/2009 18:49:40,11.98,09/10/2009 18:49:40,17.41,07/10/2009 16:23:20,18.00,12/10/2009 12:54:03,20.16,15/10/2009 15:39:54,12.45,14/10/2009 11:04:21,17.70,15/10/2009 15:39:55,15.97,09/10/2009 18:47:14,15.23
,22/10/2009 13:12:05,12.48,16/10/2009 08:43:26,13.35,23/10/2009 14:34:27,10.69,15/10/2009 15:39:54,12.45,09/10/2009 18:49:40,9.76,09/10/2009 18:53:03,17.79,08/10/2009 11:22:57,15.16,14/10/2009 10:10:03,16.79,15/10/2009 15:39:54,9.95,15/10/2009 15:39:54,15.12,15/10/2009 15:44:08,16.33,09/10/2009 18:47:14,12.61
,22/10/2009 13:12:05,10.05,16/10/2009 08:43:26,15.24,23/10/2009 14:34:27,7.50,15/10/2009 15:39:54,10.04,09/10/2009 18:49:40,7.50,09/10/2009 18:53:53,18.20,08/10/2009 11:22:57,12.37,14/10/2009 10:10:03,13.69,15/10/2009 15:39:54,7.50,15/10/2009 15:39:54,12.66,15/10/2009 15:45:48,16.69,09/10/2009 18:47:14,10.13
,22/10/2009 13:12:05,7.50,16/10/2009 08:50:10,15.70,23/10/2009 14:34:27,10.69,15/10/2009 15:39:54,7.50,09/10/2009 18:49:40,9.68,09/10/2009 18:57:13,18.57,08/10/2009 11:22:57,10.01,14/10/2009 10:10:03,10.64,15/10/2009 15:39:55,9.51,15/10/2009 15:39:54,10.00,15/10/2009 15:47:29,17.06,09/10/2009 18:47:14,7.50
,22/10/2009 13:12:06,9.43,16/10/2009 08:51:00,16.07,23/10/2009 14:34:27,13.56,15/10/2009 15:39:54,9.37,09/10/2009 18:49:40,11.94,09/10/2009 19:04:44,18.95,08/10/2009 11:22:57,7.50,14/10/2009 10:10:03,7.50,15/10/2009 15:39:55,11.59,15/10/2009 15:39:54,7.50,15/10/2009 15:51:39,17.42,09/10/2009 18:47:16,9.37
,22/10/2009 13:12:06,11.49,16/10/2009 08:51:50,16.41,23/10/2009 14:34:27,16.58,15/10/2009 15:39:54,11.32,09/10/2009 18:49:40,14.20,12/10/2009 10:18:37,16.04,08/10/2009 11:22:57,9.32,14/10/2009 10:10:04,10.05,15/10/2009 15:39:55,13.65,15/10/2009 15:39:55,9.55,15/10/2009 16:00:00,17.78,09/10/2009 18:47:16,11.33
,22/10/2009 13:12:06,13.63,16/10/2009 08:53:30,16.74,23/10/2009 14:34:27,19.70,15/10/2009 15:39:54,13.36,09/10/2009 18:49:40,16.65,12/10/2009 10:18:37,13.34,08/10/2009 11:22:57,11.32,14/10/2009 10:10:04,12.65,15/10/2009 15:39:55,15.65,15/10/2009 15:39:55,11.57,16/10/2009 08:43:25,15.22,09/10/2009 18:47:16,13.27
,22/10/2009 13:12:06,15.76,16/10/2009 08:57:40,17.11,23/10/2009 14:43:39,20.15,15/10/2009 15:39:54,15.27,09/10/2009 18:53:53,17.03,12/10/2009 10:18:37,10.28,08/10/2009 11:22:57,13.22,14/10/2009 10:10:04,15.16,15/10/2009 15:44:10,16.01,15/10/2009 15:39:55,13.65,16/10/2009 08:43:25,12.48,09/10/2009 18:47:16,15.37
,22/10/2009 13:47:30,13.58,16/10/2009 09:03:31,17.49,23/10/2009 14:45:25,16.99,15/10/2009 15:42:26,15.69,09/10/2009 18:55:33,17.40,12/10/2009 10:18:37,7.50,08/10/2009 11:22:57,15.17,14/10/2009 10:10:04,17.80,15/10/2009 15:45:01,16.38,15/10/2009 15:39:55,15.58,16/10/2009 08:43:25,10.00,09/10/2009 18:49:40,13.67
,22/10/2009 13:47:30,11.52,16/10/2009 09:29:21,17.86,23/10/2009 14:45:25,13.85,15/10/2009 15:43:16,16.11,09/10/2009 18:58:54,17.78,12/10/2009 10:18:38,9.62,08/10/2009 11:28:50,15.55,14/10/2009 10:17:37,18.22,15/10/2009 15:46:41,16.75,15/10/2009 15:43:20,15.99,16/10/2009 08:43:25,7.50,09/10/2009 18:49:40,11.66
,22/10/2009 13:47:30,9.59,19/10/2009 13:08:36,17.95,23/10/2009 14:45:25,10.82,15/10/2009 15:44:06,16.52,09/10/2009 19:05:34,18.15,12/10/2009 10:18:38,11.61,08/10/2009 11:29:41,15.93,14/10/2009 10:18:27,18.63,15/10/2009 15:49:12,17.12,15/10/2009 15:44:10,16.32,16/10/2009 08:43:27,9.50,09/10/2009 18:49:40,9.68
,22/10/2009 13:47:30,7.50,22/10/2009 13:12:05,15.30,23/10/2009 14:45:25,7.50,15/10/2009 15:44:56,16.86,12/10/2009 10:18:37,15.45,12/10/2009 10:18:38,13.84,08/10/2009 11:31:21,16.27,14/10/2009 10:19:17,19.05,15/10/2009 15:53:23,17.49,15/10/2009 15:45:01,16.64,16/10/2009 08:43:27,11.51,09/10/2009 18:49:40,7.50
,22/10/2009 13:47:31,9.43,22/10/2009 13:12:05,12.90,23/10/2009 14:45:26,10.86,15/10/2009 15:50:46,17.24,12/10/2009 10:18:37,12.72,12/10/2009 10:18:38,15.83,08/10/2009 11:32:11,16.60,14/10/2009 10:21:48,19.46,15/10/2009 16:08:26,17.85,15/10/2009 15:48:21,17.01,16/10/2009 08:43:27,13.46,09/10/2009 18:49:40,9.54
,22/10/2009 13:47:31,11.49,22/10/2009 13:12:05,10.13,23/10/2009 14:45:26,13.93,15/10/2009 17:10:50,17.61,12/10/2009 10:18:37,10.06,12/10/2009 10:27:00,16.17,08/10/2009 11:35:32,16.94,14/10/2009 10:40:09,19.87,16/10/2009 08:43:25,15.22,15/10/2009 15:51:42,17.38,16/10/2009 08:43:27,15.48,09/10/2009 18:49:40,11.66
,22/10/2009 13:47:31,13.59,22/10/2009 13:12:05,7.50,23/10/2009 14:45:26,17.11,16/10/2009 08:43:25,15.03,12/10/2009 10:18:37,7.50,12/10/2009 10:27:50,16.58,08/10/2009 11:38:53,17.32,15/10/2009 15:39:54,16.87,16/10/2009 08:43:25,12.49,15/10/2009 16:02:35,17.75,16/10/2009 08:50:59,15.84,09/10/2009 18:49:40,13.77
,22/10/2009 13:47:31,15.76,22/10/2009 13:12:06,9.47,23/10/2009 14:45:26,20.48,16/10/2009 08:43:25,12.57,12/10/2009 10:18:38,9.43,12/10/2009 10:28:40,16.91,08/10/2009 11:48:54,17.70,15/10/2009 15:39:54,13.77,16/10/2009 08:43:25,9.99,16/10/2009 08:43:25,15.28,16/10/2009 08:52:39,16.17,09/10/2009 18:49:41,16.03
,22/10/2009 13:57:32,16.10,22/10/2009 13:12:06,11.57,23/10/2009 14:52:13,20.93,16/10/2009 08:43:25,10.12,12/10/2009 10:18:38,11.52,12/10/2009 10:31:10,17.29,08/10/2009 12:28:05,18.08,15/10/2009 15:39:54,10.68,16/10/2009 08:43:25,7.50,16/10/2009 08:43:25,12.78,16/10/2009 08:54:20,16.53,09/10/2009 18:53:04,16.44
,22/10/2009 13:59:12,16.43,22/10/2009 13:12:06,13.46,23/10/2009 15:03:58,21.38,16/10/2009 08:43:25,7.50,12/10/2009 10:18:38,13.62,12/10/2009 10:34:30,17.66,09/10/2009 13:35:02,15.46,15/10/2009 15:39:54,7.50,16/10/2009 08:43:27,9.47,16/10/2009 08:43:25,10.00,16/10/2009 08:57:40,16.90,09/10/2009 18:53:54,16.86
,22/10/2009 14:00:02,16.76,22/10/2009 13:12:06,15.40,26/10/2009 17:03:08,17.93,16/10/2009 08:43:28,9.46,12/10/2009 10:18:38,15.78,12/10/2009 10:39:30,18.03,09/10/2009 13:35:02,12.54,15/10/2009 15:39:54,10.13,16/10/2009 08:43:27,11.51,16/10/2009 08:43:25,7.50,16/10/2009 09:03:31,17.26,09/10/2009 18:54:44,17.23
,22/10/2009 14:02:32,17.13,22/10/2009 13:15:27,15.74,26/10/2009 17:03:08,14.46,16/10/2009 08:43:28,11.28,12/10/2009 10:28:40,16.11,12/10/2009 10:51:10,18.41,09/10/2009 13:35:02,10.09,15/10/2009 15:39:54,12.82,16/10/2009 08:43:27,13.49,16/10/2009 08:43:27,9.55,16/10/2009 09:12:41,17.62,09/10/2009 18:57:14,17.60
,22/10/2009 14:06:42,17.51,22/10/2009 13:47:30,13.75,26/10/2009 17:03:08,11.10,16/10/2009 08:43:28,13.11,12/10/2009 10:30:20,16.48,12/10/2009 12:05:21,18.78,09/10/2009 13:35:02,7.50,15/10/2009 15:39:54,15.41,16/10/2009 08:43:27,15.44,16/10/2009 08:43:27,11.43,16/10/2009 10:10:11,17.99,12/10/2009 10:19:38,15.23
,22/10/2009 15:42:39,15.12,22/10/2009 13:47:30,11.86,26/10/2009 17:03:08,7.50,16/10/2009 08:43:28,14.94,12/10/2009 10:32:00,16.82,14/10/2009 10:10:03,15.67,09/10/2009 13:35:03,9.40,15/10/2009 15:39:54,18.14,16/10/2009 08:51:01,15.77,16/10/2009 08:43:27,13.40,19/10/2009 13:08:36,17.95,12/10/2009 10:19:38,12.61
,22/10/2009 15:42:39,12.48,22/10/2009 13:47:30,9.63,26/10/2009 18:58:50,10.69,16/10/2009 08:49:20,15.27,12/10/2009 10:34:30,17.19,14/10/2009 10:10:03,13.09,09/10/2009 13:35:03,11.49,15/10/2009 15:42:26,18.51,16/10/2009 08:52:42,16.10,16/10/2009 08:43:27,15.29,22/10/2009 13:13:11,15.22,12/10/2009 10:19:38,10.13
,22/10/2009 15:42:39,10.05,22/10/2009 13:47:30,7.50,26/10/2009 18:58:50,13.56,16/10/2009 08:50:10,15.65,12/10/2009 10:40:20,17.57,14/10/2009 10:10:03,10.16,09/10/2009 13:35:03,13.51,15/10/2009 15:43:16,18.88,16/10/2009 08:53:32,16.42,16/10/2009 08:51:02,15.62,22/10/2009 13:13:11,12.52,12/10/2009 10:19:38,7.50
,22/10/2009 15:42:40,7.50,22/10/2009 13:47:31,9.59,26/10/2009 18:58:50,16.42,16/10/2009 08:51:00,16.07,12/10/2009 10:55:21,17.94,14/10/2009 10:10:04,7.50,09/10/2009 13:35:03,15.55,15/10/2009 15:44:06,19.34,16/10/2009 08:56:03,16.79,16/10/2009 08:51:52,15.95,22/10/2009 13:13:11,10.00,12/10/2009 10:19:38,9.25
,22/10/2009 15:42:40,9.52,22/10/2009 13:47:31,11.90,26/10/2009 18:58:50,19.38,16/10/2009 08:51:51,16.40,12/10/2009 13:29:39,18.32,14/10/2009 10:10:04,9.58,09/10/2009 13:38:26,15.88,15/10/2009 15:45:46,19.75,16/10/2009 08:59:24,17.16,16/10/2009 08:52:42,16.27,22/10/2009 13:13:11,7.50,12/10/2009 10:19:38,11.08
,22/10/2009 15:42:40,11.62,22/10/2009 13:47:31,13.79,27/10/2009 16:26:01,16.42,16/10/2009 08:54:21,16.73,14/10/2009 10:10:03,15.24,14/10/2009 10:10:04,11.53,09/10/2009 13:39:16,16.22,15/10/2009 15:56:37,20.16,16/10/2009 09:07:45,17.53,16/10/2009 08:55:13,16.60,22/10/2009 13:13:12,9.49,12/10/2009 10:19:38,12.86
,22/10/2009 15:42:40,13.75,22/10/2009 13:47:31,15.90,27/10/2009 16:26:01,13.56,16/10/2009 09:00:12,17.11,14/10/2009 10:10:03,12.60,14/10/2009 10:10:04,13.76,09/10/2009 13:40:06,16.60,16/10/2009 08:43:25,16.95,16/10/2009 09:46:57,17.89,16/10/2009 09:01:04,16.97,22/10/2009 13:13:12,11.63,12/10/2009 10:19:38,14.80
,22/10/2009 15:42:40,15.64,22/10/2009 13:56:42,16.24,27/10/2009 16:26:02,10.69,16/10/2009 10:51:52,17.49,14/10/2009 10:10:03,10.02,14/10/2009 10:10:04,15.71,09/10/2009 13:42:37,16.94,16/10/2009 08:43:25,13.81,19/10/2009 13:08:36,17.89,16/10/2009 09:06:55,17.34,22/10/2009 13:13:12,13.75,12/10/2009 10:26:19,15.13
,22/10/2009 15:46:07,15.97,22/10/2009 13:57:32,16.57,27/10/2009 16:26:02,7.50,19/10/2009 13:08:36,17.36,14/10/2009 10:10:04,7.50,14/10/2009 10:17:38,16.04,09/10/2009 13:45:57,17.32,16/10/2009 08:43:25,10.68,22/10/2009 13:12:05,15.14,16/10/2009 09:21:56,17.70,22/10/2009 13:13:12,15.80,12/10/2009 10:27:09,15.50
,22/10/2009 15:46:57,16.30,22/10/2009 13:58:22,16.95,27/10/2009 16:26:33,10.69,22/10/2009 13:47:30,14.86,14/10/2009 10:10:04,9.47,14/10/2009 10:18:29,16.41,09/10/2009 13:50:08,17.70,16/10/2009 08:43:25,7.50,22/10/2009 13:12:06,12.45,16/10/2009 10:43:40,18.07,22/10/2009 13:47:30,13.72,12/10/2009 10:27:59,15.83
,22/10/2009 15:48:38,16.64,22/10/2009 14:00:02,17.32,27/10/2009 16:26:33,13.56,22/10/2009 13:47:30,12.49,14/10/2009 10:10:04,11.56,14/10/2009 10:19:19,16.75,09/10/2009 14:07:42,18.08,16/10/2009 08:43:26,10.05,22/10/2009 13:12:06,9.95,19/10/2009 13:08:36,17.99,22/10/2009 13:47:30,11.55,12/10/2009 10:28:50,16.24
,22/10/2009 15:51:58,17.01,22/10/2009 14:05:02,17.70,27/10/2009 16:26:33,16.46,22/10/2009 13:47:30,10.04,14/10/2009 10:10:04,13.66,14/10/2009 10:20:09,17.12,09/10/2009 18:47:14,15.42,16/10/2009 08:43:26,12.65,22/10/2009 13:12:06,7.50,22/10/2009 13:12:05,15.20,22/10/2009 13:47:30,9.56,12/10/2009 10:29:40,16.57
,22/10/2009 15:55:19,17.38,22/10/2009 15:42:39,15.25,27/10/2009 16:26:33,19.46,22/10/2009 13:47:30,7.50,14/10/2009 10:10:04,15.82,14/10/2009 10:24:20,17.49,09/10/2009 18:47:14,12.54,16/10/2009 08:43:26,15.20,22/10/2009 13:12:06,9.59,22/10/2009 13:12:06,12.70,22/10/2009 13:47:30,7.50,12/10/2009 10:33:51,16.94
,22/10/2009 16:10:20,17.76,22/10/2009 15:42:39,12.86,27/10/2009 16:59:25,16.42,22/10/2009 13:47:31,9.54,14/10/2009 10:19:19,16.15,14/10/2009 10:31:01,17.87,09/10/2009 18:47:14,10.09,16/10/2009 08:43:26,17.80,22/10/2009 13:12:06,11.55,22/10/2009 13:12:06,10.00,22/10/2009 13:47:31,9.78,12/10/2009 10:41:22,17.31
,23/10/2009 14:28:14,15.16,22/10/2009 15:42:39,10.13,27/10/2009 16:59:25,13.56,22/10/2009 13:47:31,11.45,14/10/2009 10:20:10,16.48,14/10/2009 10:41:01,18.24,09/10/2009 18:47:14,7.50,16/10/2009 08:50:08,18.26,22/10/2009 13:12:06,13.50,22/10/2009 13:12:06,7.50,22/10/2009 13:47:31,12.47,12/10/2009 12:14:48,17.68
,23/10/2009 14:28:14,12.52,22/10/2009 15:42:40,7.50,27/10/2009 16:59:25,10.69,22/10/2009 13:47:31,13.36,14/10/2009 10:21:50,16.82,14/10/2009 11:08:32,18.62,09/10/2009 18:47:15,9.70,16/10/2009 08:50:58,18.67,22/10/2009 13:12:06,15.52,22/10/2009 13:12:06,9.59,22/10/2009 13:47:31,15.12,14/10/2009 10:10:03,14.99
,23/10/2009 14:28:14,10.05,22/10/2009 15:42:40,9.51,27/10/2009 16:59:25,7.50,22/10/2009 13:47:31,15.23,14/10/2009 10:25:10,17.19,15/10/2009 15:39:54,15.71,09/10/2009 18:47:16,11.77,16/10/2009 08:51:48,19.09,22/10/2009 13:47:30,13.46,22/10/2009 13:12:06,11.56,22/10/2009 13:47:31,17.22,14/10/2009 10:10:03,12.45
,23/10/2009 14:28:14,7.50,22/10/2009 15:42:40,11.65,27/10/2009 16:59:26,10.73,22/10/2009 13:56:44,15.60,14/10/2009 10:31:01,17.57,15/10/2009 15:39:54,13.13,09/10/2009 18:47:16,14.02,16/10/2009 08:55:08,19.50,22/10/2009 13:47:30,11.51,22/10/2009 13:12:06,13.57,22/10/2009 14:01:47,17.58,14/10/2009 10:10:03,10.01
,23/10/2009 14:28:15,9.63,22/10/2009 15:42:40,13.54,27/10/2009 16:59:26,13.64,22/10/2009 13:56:45,15.94,14/10/2009 10:49:21,17.94,15/10/2009 15:39:54,10.20,09/10/2009 18:47:16,16.35,16/10/2009 09:06:50,19.92,22/10/2009 13:47:30,9.54,22/10/2009 13:12:06,15.50,22/10/2009 14:17:38,17.95,14/10/2009 10:10:04,7.50
,23/10/2009 14:28:15,11.56,22/10/2009 15:42:40,15.57,27/10/2009 16:59:26,16.58,22/10/2009 13:57:35,16.27,15/10/2009 15:39:54,15.20,15/10/2009 15:39:54,7.50,09/10/2009 18:49:40,14.11,16/10/2009 10:13:33,20.33,22/10/2009 13:47:30,7.50,22/10/2009 13:47:30,13.44,22/10/2009 15:42:39,15.26,14/10/2009 10:10:04,9.21
,23/10/2009 14:28:15,13.67,22/10/2009 15:45:17,15.90,27/10/2009 16:59:26,19.58,22/10/2009 13:58:26,16.61,15/10/2009 15:39:54,12.56,15/10/2009 15:39:54,9.66,09/10/2009 18:49:40,11.82,19/10/2009 13:08:36,20.08,22/10/2009 13:47:31,9.54,22/10/2009 13:47:30,11.51,22/10/2009 15:42:39,12.56,14/10/2009 10:10:04,11.00
,23/10/2009 14:28:15,15.81,22/10/2009 15:45:17,16.28,27/10/2009 18:11:31,16.54,22/10/2009 14:00:05,16.94,15/10/2009 15:39:54,9.97,15/10/2009 15:39:54,11.74,09/10/2009 18:49:40,9.75,22/10/2009 13:12:05,16.83,22/10/2009 13:47:31,11.51,22/10/2009 13:47:30,9.43,22/10/2009 15:42:40,10.04,14/10/2009 10:10:04,12.78
,23/10/2009 14:45:25,13.87,22/10/2009 15:46:07,16.61,27/10/2009 18:11:31,13.64,22/10/2009 14:05:57,17.32,15/10/2009 15:39:54,7.50,15/10/2009 15:39:54,14.09,09/10/2009 18:49:40,7.50,22/10/2009 13:12:06,13.69,22/10/2009 13:47:31,13.46,22/10/2009 13:47:30,7.50,22/10/2009 15:42:40,7.50,14/10/2009 10:10:04,14.67
,23/10/2009 14:45:25,11.73,22/10/2009 15:47:47,16.95,27/10/2009 18:11:31,10.73,22/10/2009 15:42:39,14.78,15/10/2009 15:39:54,9.56,15/10/2009 15:39:54,16.17,09/10/2009 18:49:40,9.57,22/10/2009 13:12:06,10.64,22/10/2009 13:47:31,15.48,22/10/2009 13:47:31,9.71,22/10/2009 15:42:40,9.41,14/10/2009 10:16:49,15.00
,23/10/2009 14:45:25,9.71,22/10/2009 15:51:58,17.32,27/10/2009 18:11:31,7.50,22/10/2009 15:42:39,12.41,15/10/2009 15:39:54,11.64,15/10/2009 15:42:26,16.50,09/10/2009 18:49:40,11.85,22/10/2009 13:12:06,7.50,22/10/2009 13:57:34,15.85,22/10/2009 13:47:31,11.68,22/10/2009 15:42:40,11.51,14/10/2009 10:17:39,15.41
,23/10/2009 14:45:25,7.50,22/10/2009 16:00:20,17.70,27/10/2009 18:11:31,10.65,22/10/2009 15:42:39,10.04,15/10/2009 15:39:54,13.78,15/10/2009 15:43:16,16.83,09/10/2009 18:49:40,14.14,22/10/2009 13:12:06,10.15,22/10/2009 13:58:24,16.18,22/10/2009 13:47:31,13.77,22/10/2009 15:42:40,13.54,14/10/2009 10:18:29,15.83
,23/10/2009 14:45:25,9.76,22/10/2009 16:50:22,18.07,27/10/2009 18:11:31,13.48,22/10/2009 15:42:40,7.50,15/10/2009 15:39:54,16.11,15/10/2009 15:44:06,17.20,09/10/2009 18:49:40,16.39,22/10/2009 13:12:06,12.69,22/10/2009 14:00:04,16.50,22/10/2009 13:47:31,15.78,22/10/2009 15:42:40,15.60,14/10/2009 10:19:19,16.16
,23/10/2009 14:45:25,11.81,23/10/2009 14:28:14,15.34,27/10/2009 18:11:31,16.34,22/10/2009 15:42:40,9.41,15/10/2009 15:44:06,16.44,15/10/2009 15:45:46,17.58,09/10/2009 18:53:03,16.77,22/10/2009 13:12:06,15.30,22/10/2009 14:02:35,16.87,22/10/2009 13:56:43,16.11,22/10/2009 15:45:14,15.93,14/10/2009 10:20:09,16.49
,23/10/2009 14:45:25,14.00,23/10/2009 14:28:14,12.94,27/10/2009 18:11:31,19.29,22/10/2009 15:42:40,11.24,15/10/2009 15:44:56,16.82,15/10/2009 15:48:16,17.95,09/10/2009 18:54:43,17.15,22/10/2009 13:12:06,17.85,22/10/2009 14:04:15,17.24,22/10/2009 13:56:44,16.44,22/10/2009 15:46:55,16.25,14/10/2009 10:22:41,16.82
,23/10/2009 14:45:25,16.39,23/10/2009 14:28:14,10.18,27/10/2009 18:21:10,70.16,22/10/2009 15:42:40,13.23,15/10/2009 15:47:26,17.19,15/10/2009 15:53:16,18.32,09/10/2009 18:57:13,17.53,22/10/2009 13:47:30,15.30,22/10/2009 14:09:15,17.61,22/10/2009 13:58:24,16.81,22/10/2009 15:48:35,16.61,14/10/2009 10:31:54,17.19
,23/10/2009 14:50:30,16.72,23/10/2009 14:28:14,7.50,27/10/2009 18:21:12,121.00,22/10/2009 15:42:40,15.10,15/10/2009 15:50:46,17.57,15/10/2009 16:02:26,18.70,09/10/2009 19:02:13,17.91,22/10/2009 13:47:30,12.69,22/10/2009 15:42:39,15.10,22/10/2009 13:59:14,17.21,22/10/2009 15:51:05,16.98,14/10/2009 11:09:26,17.56
,23/10/2009 14:53:00,17.09,23/10/2009 14:28:15,9.43,27/10/2009 18:21:13,171.82,22/10/2009 15:44:24,15.52,15/10/2009 15:55:46,17.94,16/10/2009 08:43:25,15.79,09/10/2009 19:25:33,18.29,22/10/2009 13:47:30,10.15,22/10/2009 15:42:39,12.41,22/10/2009 14:02:35,17.58,22/10/2009 15:54:25,17.34,15/10/2009 15:40:34,14.99
,23/10/2009 14:56:20,17.47,23/10/2009 14:28:15,11.53,27/10/2009 18:21:15,222.53,22/10/2009 15:45:14,15.90,15/10/2009 16:48:18,18.32,16/10/2009 08:43:25,13.18,12/10/2009 10:18:37,15.38,22/10/2009 13:47:30,7.50,22/10/2009 15:42:40,9.95,22/10/2009 14:08:25,17.95,22/10/2009 16:02:46,17.70,15/10/2009 15:40:34,12.45
,23/10/2009 15:06:24,17.84,23/10/2009 14:28:15,13.46,03/11/2009 12:41:35,222.53,22/10/2009 15:46:04,16.32,16/10/2009 08:43:25,15.32,16/10/2009 08:43:25,10.20,12/10/2009 10:18:37,12.50,22/10/2009 13:47:30,10.05,22/10/2009 15:42:40,7.50,22/10/2009 15:42:39,15.32,22/10/2009 16:41:06,18.07,15/10/2009 15:40:34,10.01
,26/10/2009 17:03:08,15.20,23/10/2009 14:28:15,15.45,03/11/2009 18:39:16,168.66,22/10/2009 15:46:54,16.65,16/10/2009 08:43:25,12.64,16/10/2009 08:43:25,7.50,12/10/2009 10:18:37,10.09,22/10/2009 13:47:30,12.65,22/10/2009 15:42:40,9.54,22/10/2009 15:42:39,12.82,23/10/2009 14:28:14,15.30,15/10/2009 15:40:34,7.50
,26/10/2009 17:03:08,12.52,23/10/2009 14:39:57,15.78,03/11/2009 18:39:16,115.01,22/10/2009 15:48:34,16.98,16/10/2009 08:43:25,10.02,16/10/2009 08:43:26,9.58,12/10/2009 10:18:37,7.50,22/10/2009 13:47:30,15.20,22/10/2009 15:42:40,11.47,22/10/2009 15:42:40,10.04,23/10/2009 14:28:14,12.56,15/10/2009 15:40:34,9.25
,26/10/2009 17:03:08,10.09,23/10/2009 14:43:18,16.11,03/11/2009 18:39:16,61.36,22/10/2009 16:01:56,17.36,16/10/2009 08:43:25,7.50,16/10/2009 08:43:26,11.53,12/10/2009 10:18:38,9.36,22/10/2009 13:47:31,17.85,22/10/2009 15:42:40,13.42,22/10/2009 15:42:40,7.50,23/10/2009 14:28:14,10.04,15/10/2009 15:40:34,11.13
,26/10/2009 17:03:08,7.50,23/10/2009 14:44:09,16.45,03/11/2009 18:39:16,7.50,23/10/2009 14:28:14,14.91,16/10/2009 08:43:27,9.43,16/10/2009 08:43:26,13.76,12/10/2009 10:18:38,11.30,22/10/2009 13:56:43,18.30,22/10/2009 15:42:40,15.40,22/10/2009 15:42:40,9.51,23/10/2009 14:28:14,7.50,15/10/2009 15:40:34,12.99
,26/10/2009 17:04:07,9.63,23/10/2009 14:44:09,16.78,03/11/2009 18:39:16,10.65,23/10/2009 14:28:14,12.49,16/10/2009 08:43:27,11.52,16/10/2009 08:43:26,15.71,12/10/2009 10:18:38,13.29,22/10/2009 13:57:34,18.67,22/10/2009 15:46:05,15.73,22/10/2009 15:42:40,11.60,23/10/2009 14:28:15,9.53,15/10/2009 15:40:34,14.96
,26/10/2009 17:04:07,11.61,23/10/2009 14:45:25,14.42,03/11/2009 18:39:16,13.48,23/10/2009 14:28:14,10.08,16/10/2009 08:43:27,13.66,16/10/2009 08:50:08,16.12,12/10/2009 10:18:38,15.33,22/10/2009 13:58:24,19.09,22/10/2009 15:46:55,16.05,22/10/2009 15:42:40,13.53,23/10/2009 14:28:15,11.71,15/10/2009 15:42:15,15.33
,26/10/2009 17:04:07,13.63,23/10/2009 14:45:25,12.23,03/11/2009 18:39:16,16.30,23/10/2009 14:28:14,7.50,16/10/2009 08:43:27,15.82,16/10/2009 08:50:58,16.46,12/10/2009 10:28:41,15.67,22/10/2009 14:00:04,19.50,22/10/2009 15:48:36,16.38,22/10/2009 15:42:40,15.42,23/10/2009 14:28:15,13.87,15/10/2009 15:43:05,15.70
,26/10/2009 17:04:07,15.72,23/10/2009 14:45:25,9.80,03/11/2009 18:39:16,19.17,23/10/2009 14:28:15,9.54,16/10/2009 08:51:48,16.19,16/10/2009 08:51:48,16.79,12/10/2009 10:29:31,16.01,22/10/2009 14:10:04,19.92,22/10/2009 15:50:16,16.75,22/10/2009 15:45:15,15.78,23/10/2009 14:28:15,15.97,15/10/2009 15:43:05,16.07
,26/10/2009 17:04:28,13.63,23/10/2009 14:45:25,7.50,03/11/2009 18:40:40,16.30,23/10/2009 14:28:15,11.45,16/10/2009 08:52:38,16.53,16/10/2009 08:53:29,17.16,12/10/2009 10:31:11,16.35,22/10/2009 15:42:39,16.67,22/10/2009 15:52:47,17.12,22/10/2009 15:45:15,16.11,23/10/2009 14:44:09,16.29,15/10/2009 15:43:55,16.49
,26/10/2009 17:04:28,11.61,23/10/2009 14:45:25,10.02,03/11/2009 18:40:40,13.48,23/10/2009 14:28:15,13.40,16/10/2009 08:54:19,16.86,16/10/2009 08:58:30,17.53,12/10/2009 10:32:01,16.69,22/10/2009 15:42:39,13.60,22/10/2009 15:58:38,17.49,22/10/2009 15:46:55,16.44,23/10/2009 14:45:25,13.97,15/10/2009 15:44:45,16.90
,26/10/2009 17:04:28,9.63,23/10/2009 14:45:25,12.29,03/11/2009 18:40:40,10.65,23/10/2009 14:28:15,15.27,16/10/2009 08:57:39,17.23,16/10/2009 09:02:41,17.91,12/10/2009 10:34:32,17.03,22/10/2009 15:42:39,10.60,22/10/2009 16:29:29,17.85,22/10/2009 15:47:46,16.81,23/10/2009 14:45:25,11.75,15/10/2009 15:47:16,17.27
,26/10/2009 17:04:28,7.50,23/10/2009 14:45:25,14.73,03/11/2009 18:40:40,7.50,23/10/2009 14:43:18,15.64,16/10/2009 09:03:31,17.61,16/10/2009 09:10:11,18.28,12/10/2009 10:39:33,17.41,22/10/2009 15:42:40,7.50,23/10/2009 14:28:14,15.14,22/10/2009 15:51:56,17.17,23/10/2009 14:45:25,9.68,15/10/2009 15:56:27,17.64
,26/10/2009 17:31:33,9.63,23/10/2009 14:45:25,17.07,03/11/2009 18:40:40,10.65,23/10/2009 14:43:18,16.02,16/10/2009 09:21:02,17.98,16/10/2009 09:27:43,18.66,12/10/2009 10:53:46,17.79,22/10/2009 15:42:40,10.06,23/10/2009 14:28:14,12.45,22/10/2009 15:59:28,17.54,23/10/2009 14:45:25,7.50,16/10/2009 08:43:25,15.15
,26/10/2009 17:31:33,11.56,23/10/2009 14:47:07,16.66,03/11/2009 18:40:40,13.48,23/10/2009 14:44:08,16.40,16/10/2009 10:53:38,18.36,16/10/2009 10:58:40,19.03,12/10/2009 12:49:03,18.17,22/10/2009 15:42:40,12.57,23/10/2009 14:28:14,9.95,22/10/2009 16:11:08,17.91,23/10/2009 14:45:26,9.66,16/10/2009 08:43:25,12.57
,26/10/2009 17:31:33,13.63,23/10/2009 14:49:40,17.03,03/11/2009 18:40:40,16.30,23/10/2009 14:45:25,14.20,16/10/2009 12:28:45,21.31,17/10/2009 00:28:25,18.62,14/10/2009 10:10:03,15.21,22/10/2009 15:42:40,15.13,23/10/2009 14:28:14,7.50,23/10/2009 14:28:14,15.37,23/10/2009 14:45:26,11.95,16/10/2009 08:43:25,10.09
,26/10/2009 17:31:33,15.72,23/10/2009 14:51:20,17.41,03/11/2009 18:40:40,19.21,23/10/2009 14:45:25,11.99,16/10/2009 12:28:46,24.52,19/10/2009 08:32:05,18.24,14/10/2009 10:10:03,12.41,22/10/2009 15:42:40,17.64,23/10/2009 14:28:15,9.63,23/10/2009 14:28:14,12.86,23/10/2009 14:45:26,14.39,16/10/2009 08:43:25,7.50
,26/10/2009 17:45:00,13.63,23/10/2009 14:57:10,17.78,03/11/2009 18:45:55,16.30,23/10/2009 14:45:25,9.79,16/10/2009 12:28:47,27.67,19/10/2009 13:08:36,18.03,14/10/2009 10:10:03,10.01,22/10/2009 15:44:22,18.01,23/10/2009 14:28:15,11.63,23/10/2009 14:28:14,10.08,23/10/2009 14:45:26,16.65,16/10/2009 08:43:27,9.21
,26/10/2009 17:45:00,11.56,26/10/2009 17:03:07,15.42,03/11/2009 18:45:55,13.48,23/10/2009 14:45:25,7.50,16/10/2009 12:28:47,31.06,22/10/2009 13:12:05,15.13,14/10/2009 10:10:04,7.50,22/10/2009 15:45:13,18.38,23/10/2009 14:28:15,13.67,23/10/2009 14:28:14,7.50,23/10/2009 14:49:40,17.02,16/10/2009 08:43:27,11.00
,26/10/2009 17:45:00,9.63,26/10/2009 17:03:07,12.98,03/11/2009 18:45:55,10.65,23/10/2009 14:45:26,9.79,16/10/2009 12:28:48,79.30,22/10/2009 13:12:06,12.63,14/10/2009 10:10:04,9.44,22/10/2009 15:46:03,18.84,23/10/2009 14:28:15,15.77,23/10/2009 14:28:15,9.51,23/10/2009 14:52:11,17.42,16/10/2009 08:43:27,12.78
,26/10/2009 17:45:00,7.50,26/10/2009 17:03:07,10.18,03/11/2009 18:45:55,7.50,23/10/2009 14:45:26,12.07,16/10/2009 12:28:50,127.18,22/10/2009 13:12:06,9.99,14/10/2009 10:10:04,11.43,22/10/2009 15:47:43,19.25,23/10/2009 14:45:25,13.79,23/10/2009 14:28:15,11.57,23/10/2009 14:58:53,17.78,16/10/2009 08:43:27,14.67
,26/10/2009 18:52:07,9.63,26/10/2009 17:03:07,7.50,03/11/2009 18:45:59,10.65,23/10/2009 14:45:26,14.36,16/10/2009 12:29:38,113.13,22/10/2009 13:12:06,7.50,14/10/2009 10:10:04,13.29,22/10/2009 15:52:44,19.67,23/10/2009 14:45:25,11.67,23/10/2009 14:28:15,13.65,23/10/2009 15:41:26,18.15,16/10/2009 08:50:09,15.08
,26/10/2009 18:52:07,11.56,26/10/2009 18:58:50,9.51,03/11/2009 18:45:59,13.48,23/10/2009 14:45:26,16.69,16/10/2009 12:29:39,62.59,22/10/2009 13:12:06,9.49,14/10/2009 10:10:04,15.29,23/10/2009 14:28:14,16.71,23/10/2009 14:45:25,9.63,23/10/2009 14:28:15,15.62,26/10/2009 17:03:07,15.30,16/10/2009 08:50:09,15.41
,26/10/2009 18:52:07,13.63,26/10/2009 18:58:50,11.61,03/11/2009 18:45:59,16.30,23/10/2009 14:46:18,16.36,16/10/2009 12:29:40,11.69,22/10/2009 13:12:06,11.72,14/10/2009 10:18:28,15.63,23/10/2009 14:28:14,13.60,23/10/2009 14:45:25,7.50,23/10/2009 14:43:18,15.99,26/10/2009 17:03:07,12.56,16/10/2009 08:50:59,15.79
,26/10/2009 18:52:07,15.76,26/10/2009 18:58:50,13.50,03/11/2009 18:45:59,19.21,23/10/2009 14:47:09,16.02,16/10/2009 12:29:43,8.38,22/10/2009 13:12:06,13.72,14/10/2009 10:19:18,15.97,23/10/2009 14:28:14,10.60,23/10/2009 14:45:26,9.63,23/10/2009 14:44:08,16.31,26/10/2009 17:03:07,10.04,16/10/2009 08:51:50,16.11
,26/10/2009 18:58:43,13.63,26/10/2009 18:58:50,15.53,03/11/2009 19:35:37,16.26,23/10/2009 14:49:43,16.40,16/10/2009 12:29:46,59.28,22/10/2009 13:12:06,15.79,14/10/2009 10:20:58,16.31,23/10/2009 14:28:14,7.50,23/10/2009 14:45:26,11.83,23/10/2009 14:45:25,14.18,26/10/2009 17:03:07,7.50,16/10/2009 08:52:40,16.44
,26/10/2009 18:58:43,11.56,27/10/2009 16:26:01,13.50,03/11/2009 19:35:37,13.44,23/10/2009 14:50:33,16.73,16/10/2009 12:30:30,70.18,22/10/2009 13:47:30,13.63,14/10/2009 10:22:39,16.65,23/10/2009 14:28:15,10.19,23/10/2009 14:45:26,14.21,23/10/2009 14:45:25,11.96,26/10/2009 18:58:48,9.49,16/10/2009 08:56:00,16.77
,26/10/2009 18:58:43,9.63,27/10/2009 16:26:01,11.61,03/11/2009 19:35:37,10.65,23/10/2009 14:52:12,17.07,16/10/2009 12:30:33,18.28,22/10/2009 13:47:30,11.64,14/10/2009 10:25:10,16.98,23/10/2009 14:28:15,12.78,23/10/2009 14:45:26,16.42,23/10/2009 14:45:25,9.63,26/10/2009 18:58:48,11.63,16/10/2009 09:01:50,17.14
,26/10/2009 18:58:43,7.50,27/10/2009 16:26:01,9.51,03/11/2009 19:35:37,7.50,23/10/2009 15:33:10,17.44,16/10/2009 12:30:35,69.99,22/10/2009 13:47:30,9.45,14/10/2009 10:29:20,17.36,23/10/2009 14:28:15,15.47,23/10/2009 14:51:22,16.79,23/10/2009 14:45:25,7.50,26/10/2009 18:58:48,13.71,16/10/2009 09:22:41,17.52
,26/10/2009 18:58:45,9.63,27/10/2009 16:26:02,7.50,03/11/2009 19:35:41,10.65,26/10/2009 17:03:07,14.87,16/10/2009 12:31:23,59.09,22/10/2009 13:47:30,7.50,14/10/2009 10:39:20,17.74,23/10/2009 14:28:15,18.09,23/10/2009 14:53:03,17.20,23/10/2009 14:45:25,9.87,26/10/2009 18:58:48,15.80,19/10/2009 13:08:36,17.56
,26/10/2009 18:58:45,11.56,27/10/2009 16:26:22,9.43,03/11/2009 19:35:41,13.48,26/10/2009 17:03:07,12.45,16/10/2009 12:31:28,8.38,22/10/2009 13:47:30,9.58,15/10/2009 15:39:54,15.16,23/10/2009 14:43:17,18.55,23/10/2009 14:57:14,17.57,23/10/2009 14:45:25,12.17,27/10/2009 16:59:25,13.60,22/10/2009 13:13:11,15.03
,26/10/2009 18:58:45,13.58,27/10/2009 16:26:22,11.53,03/11/2009 19:35:41,16.30,26/10/2009 17:03:07,10.04,16/10/2009 12:32:16,19.23,22/10/2009 13:47:30,11.57,15/10/2009 15:39:54,12.37,23/10/2009 14:44:07,18.96,23/10/2009 15:06:29,17.94,23/10/2009 14:45:25,14.63,27/10/2009 16:59:25,11.51,22/10/2009 13:13:11,12.49
,26/10/2009 18:58:45,15.68,27/10/2009 16:26:22,13.46,03/11/2009 19:35:41,19.17,26/10/2009 17:03:07,7.50,16/10/2009 12:32:17,18.69,22/10/2009 13:47:30,13.52,15/10/2009 15:39:54,10.01,23/10/2009 14:45:25,16.17,26/10/2009 17:03:08,15.26,23/10/2009 14:45:25,16.85,27/10/2009 16:59:25,9.56,22/10/2009 13:13:11,10.05
,27/10/2009 16:59:25,13.63,27/10/2009 16:26:22,15.45,03/11/2009 19:53:48,16.30,26/10/2009 18:58:49,9.50,16/10/2009 12:32:18,18.15,22/10/2009 13:47:30,15.71,15/10/2009 15:39:54,7.50,23/10/2009 14:45:25,13.23,26/10/2009 17:03:08,12.53,23/10/2009 14:51:22,17.21,27/10/2009 16:59:25,7.50,22/10/2009 13:13:11,7.50
,27/10/2009 16:59:25,11.56,27/10/2009 16:59:26,13.50,03/11/2009 19:53:48,13.48,26/10/2009 18:58:49,11.37,16/10/2009 12:33:08,69.50,22/10/2009 13:57:32,16.08,15/10/2009 15:39:54,9.40,23/10/2009 14:45:25,10.39,26/10/2009 17:03:08,9.99,23/10/2009 14:53:03,17.58,27/10/2009 16:59:33,9.58,22/10/2009 13:13:12,9.21
,27/10/2009 16:59:25,9.63,27/10/2009 16:59:26,11.61,03/11/2009 19:53:48,10.65,26/10/2009 18:58:49,13.28,16/10/2009 12:33:10,120.58,22/10/2009 13:57:32,16.50,15/10/2009 15:39:54,11.47,23/10/2009 14:45:25,7.50,26/10/2009 17:03:08,7.50,23/10/2009 15:03:06,17.95,27/10/2009 16:59:33,11.83,22/10/2009 13:13:12,11.18
,27/10/2009 16:59:25,7.50,27/10/2009 16:59:26,9.47,03/11/2009 19:53:48,7.50,26/10/2009 18:58:49,15.19,16/10/2009 12:33:11,172.03,22/10/2009 13:58:22,16.83,15/10/2009 15:39:54,13.55,23/10/2009 14:45:25,10.58,26/10/2009 18:58:46,9.59,26/10/2009 17:03:08,15.28,27/10/2009 16:59:33,14.03,22/10/2009 13:13:12,13.00
,27/10/2009 16:59:28,9.67,27/10/2009 16:59:26,7.50,03/11/2009 19:53:49,10.65,27/10/2009 16:26:01,13.36,16/10/2009 12:34:06,223.65,22/10/2009 14:00:02,17.20,15/10/2009 15:39:55,15.63,23/10/2009 14:45:25,13.52,26/10/2009 18:58:46,11.55,26/10/2009 17:03:08,12.78,27/10/2009 16:59:33,16.21,22/10/2009 13:13:12,14.80
,27/10/2009 16:59:28,11.65,27/10/2009 16:59:27,9.59,03/11/2009 19:53:49,13.48,27/10/2009 16:26:01,11.41,16/10/2009 12:34:51,172.43,22/10/2009 14:04:12,17.58,15/10/2009 15:44:06,16.01,23/10/2009 14:45:25,16.44,26/10/2009 18:58:46,13.50,26/10/2009 17:03:08,10.04,03/11/2009 12:41:35,16.17,22/10/2009 13:47:30,13.09
,27/10/2009 16:59:28,13.75,27/10/2009 16:59:27,11.90,03/11/2009 19:53:49,16.30,27/10/2009 16:26:01,9.54,16/10/2009 12:34:52,121.35,22/10/2009 14:15:52,17.95,15/10/2009 15:44:56,16.39,23/10/2009 14:45:25,19.46,26/10/2009 18:58:46,15.52,26/10/2009 17:03:08,7.50,03/11/2009 18:43:28,13.97,22/10/2009 13:47:30,11.25
,27/10/2009 16:59:28,15.89,27/10/2009 16:59:27,13.83,03/11/2009 19:53:49,19.17,27/10/2009 16:26:02,7.50,16/10/2009 12:34:53,69.74,22/10/2009 15:42:39,15.00,15/10/2009 15:46:36,16.73,23/10/2009 14:46:18,19.05,27/10/2009 16:26:01,13.50,26/10/2009 18:58:46,9.59,03/11/2009 18:43:28,11.75,22/10/2009 13:47:30,9.43
,27/10/2009 18:09:32,13.67,27/10/2009 16:59:27,15.95,03/11/2009 21:23:13,16.30,27/10/2009 16:26:31,9.54,16/10/2009 12:34:55,17.94,22/10/2009 15:42:39,12.55,15/10/2009 15:48:17,17.07,23/10/2009 14:50:30,19.54,27/10/2009 16:26:01,11.51,26/10/2009 18:58:46,11.52,03/11/2009 18:43:28,9.68,22/10/2009 13:47:30,7.50
,27/10/2009 18:09:32,11.61,27/10/2009 18:09:32,13.75,03/11/2009 21:23:13,13.48,27/10/2009 16:26:31,11.45,16/10/2009 12:35:46,15.20,22/10/2009 15:42:39,9.95,15/10/2009 15:50:47,17.45,23/10/2009 14:53:51,19.96,27/10/2009 16:26:02,9.54,26/10/2009 18:58:46,13.53,03/11/2009 18:43:28,7.50,22/10/2009 13:47:31,9.29
,27/10/2009 18:09:32,9.67,27/10/2009 18:09:32,11.86,03/11/2009 21:23:13,10.65,27/10/2009 16:26:31,13.45,16/10/2009 12:35:46,12.68,22/10/2009 15:42:40,7.50,15/10/2009 15:56:37,17.83,26/10/2009 17:03:07,17.00,27/10/2009 16:26:02,7.50,26/10/2009 18:58:46,15.42,03/11/2009 18:43:28,9.54,22/10/2009 13:47:31,11.26
,27/10/2009 18:09:32,7.50,27/10/2009 18:09:32,9.59,03/11/2009 21:23:13,7.50,27/10/2009 16:26:31,15.31,16/10/2009 12:35:46,10.06,22/10/2009 15:42:40,9.49,15/10/2009 16:18:17,18.21,26/10/2009 17:03:07,13.85,27/10/2009 16:26:13,9.63,27/10/2009 16:26:01,13.40,03/11/2009 18:43:28,11.49,22/10/2009 13:47:31,13.08
,27/10/2009 18:09:36,9.63,27/10/2009 18:09:32,7.50,03/11/2009 21:23:14,10.65,27/10/2009 16:59:25,13.36,16/10/2009 12:35:46,7.50,22/10/2009 15:42:40,11.68,16/10/2009 08:43:25,15.33,26/10/2009 17:03:07,10.73,27/10/2009 16:26:13,11.63,27/10/2009 16:26:02,11.47,03/11/2009 18:43:28,13.54,22/10/2009 13:47:31,14.88
,27/10/2009 18:09:36,11.56,27/10/2009 18:09:35,9.47,03/11/2009 21:23:14,13.48,27/10/2009 16:59:25,11.45,16/10/2009 12:35:46,9.93,22/10/2009 15:42:40,13.63,16/10/2009 08:43:25,12.46,26/10/2009 17:03:07,7.50,27/10/2009 16:26:13,13.63,27/10/2009 16:26:02,9.39,03/11/2009 18:43:28,15.60,22/10/2009 13:56:46,15.25
,27/10/2009 18:09:36,13.63,27/10/2009 18:09:35,11.57,03/11/2009 21:23:14,16.30,27/10/2009 16:59:25,9.54,16/10/2009 12:35:46,12.48,22/10/2009 15:42:40,15.67,16/10/2009 08:43:25,10.05,26/10/2009 18:58:47,10.10,27/10/2009 16:26:13,15.69,27/10/2009 16:26:02,7.50,03/11/2009 18:45:55,13.52,22/10/2009 13:56:46,15.58
,27/10/2009 18:09:36,15.76,27/10/2009 18:09:35,13.46,03/11/2009 21:23:14,19.21,27/10/2009 16:59:25,7.50,16/10/2009 12:35:46,15.03,22/10/2009 15:45:15,16.00,16/10/2009 08:43:25,7.50,26/10/2009 18:58:47,12.65,27/10/2009 16:59:26,13.75,27/10/2009 16:26:19,9.63,03/11/2009 18:45:55,11.47,22/10/2009 13:57:36,15.95
,27/10/2009 18:20:39,67.53,27/10/2009 18:09:35,15.45,04/11/2009 11:18:26,16.58,27/10/2009 16:59:34,9.58,16/10/2009 12:35:46,17.61,22/10/2009 15:45:15,16.41,16/10/2009 08:43:26,9.36,26/10/2009 18:58:47,15.30,27/10/2009 16:59:26,11.63,27/10/2009 16:26:19,11.64,03/11/2009 18:45:55,9.56,22/10/2009 13:58:26,16.28
,27/10/2009 18:20:40,119.35,27/10/2009 18:28:36,67.60,04/11/2009 11:18:26,13.69,27/10/2009 16:59:34,11.53,16/10/2009 12:39:56,17.24,22/10/2009 15:46:05,16.75,16/10/2009 08:43:26,11.40,26/10/2009 18:58:47,17.85,27/10/2009 16:59:26,9.59,27/10/2009 16:26:19,13.65,03/11/2009 18:45:55,7.50,22/10/2009 13:59:16,16.65
,27/10/2009 18:20:41,171.36,27/10/2009 18:28:39,119.65,04/11/2009 11:18:26,10.78,27/10/2009 16:59:34,13.49,16/10/2009 15:11:37,17.61,22/10/2009 15:47:45,17.16,16/10/2009 08:43:26,13.34,27/10/2009 16:26:01,15.26,27/10/2009 16:59:26,7.50,27/10/2009 16:26:19,15.62,03/11/2009 18:45:57,9.45,22/10/2009 14:00:07,17.06
,27/10/2009 18:20:43,223.35,27/10/2009 18:28:42,172.13,04/11/2009 11:18:26,7.50,27/10/2009 16:59:34,15.40,16/10/2009 15:14:58,17.98,22/10/2009 15:51:55,17.53,16/10/2009 08:43:26,15.33,27/10/2009 16:26:01,12.65,27/10/2009 16:59:31,9.67,27/10/2009 16:29:19,15.95,03/11/2009 18:45:57,11.50,22/10/2009 14:05:07,17.43
,03/11/2009 12:41:35,223.35,27/10/2009 18:54:11,224.12,04/11/2009 11:18:27,10.65,27/10/2009 18:09:32,13.44,16/10/2009 15:22:29,18.36,22/10/2009 16:28:37,17.91,16/10/2009 08:50:08,15.67,27/10/2009 16:26:02,10.15,27/10/2009 16:59:31,11.72,27/10/2009 16:32:20,16.32,03/11/2009 18:45:57,13.54,22/10/2009 15:42:39,15.03
,03/11/2009 18:40:03,169.27,03/11/2009 12:41:35,224.12,04/11/2009 11:18:27,13.48,27/10/2009 18:09:32,11.49,19/10/2009 08:36:20,17.98,23/10/2009 14:28:14,14.96,16/10/2009 08:51:48,16.01,27/10/2009 16:26:02,7.50,27/10/2009 16:59:31,13.79,27/10/2009 16:38:20,16.64,03/11/2009 18:45:57,15.56,22/10/2009 15:42:39,12.49
,03/11/2009 18:40:03,115.23,03/11/2009 18:40:29,170.10,04/11/2009 11:18:27,16.30,27/10/2009 18:09:32,9.58,19/10/2009 13:08:36,17.94,23/10/2009 14:28:14,12.51,16/10/2009 08:53:28,16.35,27/10/2009 16:26:26,10.19,27/10/2009 16:59:31,15.89,27/10/2009 16:59:26,14.59,03/11/2009 19:35:37,13.48,22/10/2009 15:42:40,10.05
,03/11/2009 18:40:03,61.48,03/11/2009 18:40:29,115.73,04/11/2009 11:18:27,19.21,27/10/2009 18:09:32,7.50,22/10/2009 13:12:05,15.07,23/10/2009 14:28:14,9.91,16/10/2009 08:55:08,16.69,27/10/2009 16:26:26,12.78,27/10/2009 18:09:32,13.75,27/10/2009 16:59:26,12.33,03/11/2009 19:35:37,11.47,22/10/2009 15:42:40,7.50
,03/11/2009 18:40:03,7.50,03/11/2009 18:40:29,61.50,04/11/2009 11:33:30,19.74,27/10/2009 18:09:35,9.54,22/10/2009 13:12:06,12.47,23/10/2009 14:28:14,7.50,16/10/2009 08:57:38,17.03,27/10/2009 16:26:26,15.47,27/10/2009 18:09:32,11.67,27/10/2009 16:59:26,9.84,03/11/2009 19:35:37,9.52,22/10/2009 15:42:40,9.25
,03/11/2009 18:40:03,9.63,03/11/2009 18:40:29,7.50,04/11/2009 11:36:31,20.15,27/10/2009 18:09:35,11.45,22/10/2009 13:12:06,9.93,23/10/2009 14:28:15,9.62,16/10/2009 09:01:49,17.41,27/10/2009 16:26:26,18.09,27/10/2009 18:09:32,9.63,27/10/2009 16:59:26,7.50,03/11/2009 19:35:37,7.50,22/10/2009 15:42:40,11.08
,03/11/2009 18:40:03,11.56,03/11/2009 18:40:29,9.43,04/11/2009 11:38:01,20.56,27/10/2009 18:09:35,13.40,22/10/2009 13:12:06,7.50,23/10/2009 14:28:15,11.78,16/10/2009 09:11:50,17.79,27/10/2009 16:59:25,15.34,27/10/2009 18:09:32,7.50,27/10/2009 16:59:30,9.75,03/11/2009 19:35:39,9.45,22/10/2009 15:42:40,13.06
,03/11/2009 18:40:03,13.63,03/11/2009 18:40:29,11.53,04/11/2009 11:42:32,21.01,27/10/2009 18:09:35,15.23,22/10/2009 13:12:06,9.70,23/10/2009 14:28:15,13.86,16/10/2009 09:50:11,18.17,27/10/2009 16:59:25,12.69,27/10/2009 18:09:33,9.63,27/10/2009 16:59:30,11.76,03/11/2009 19:35:39,11.50,22/10/2009 15:42:40,14.88
,03/11/2009 18:40:03,15.72,03/11/2009 18:40:29,13.42,04/11/2009 12:02:04,21.46,27/10/2009 18:29:31,66.64,22/10/2009 13:12:06,11.84,23/10/2009 14:28:15,16.21,19/10/2009 09:01:13,17.79,27/10/2009 16:59:25,10.15,27/10/2009 18:09:33,11.63,27/10/2009 16:59:30,13.86,03/11/2009 19:35:39,13.54,22/10/2009 15:44:24,15.25
,03/11/2009 18:45:55,13.63,03/11/2009 18:40:29,15.45,04/11/2009 18:25:42,17.93,27/10/2009 18:29:34,118.54,22/10/2009 13:12:06,13.93,23/10/2009 14:42:26,16.54,19/10/2009 13:08:36,17.83,27/10/2009 16:59:25,7.50,27/10/2009 18:09:33,13.63,27/10/2009 16:59:30,15.87,03/11/2009 19:35:39,15.60,22/10/2009 15:45:14,15.62
,03/11/2009 18:45:55,11.56,03/11/2009 18:45:55,13.42,04/11/2009 18:25:42,14.46,27/10/2009 18:34:26,170.95,22/10/2009 13:12:06,15.90,23/10/2009 14:43:16,16.91,22/10/2009 13:12:05,15.04,27/10/2009 16:59:32,10.19,27/10/2009 18:09:33,15.69,03/11/2009 12:41:35,15.87,03/11/2009 19:53:48,13.60,22/10/2009 15:46:04,15.99
,03/11/2009 18:45:55,9.63,03/11/2009 18:45:55,11.53,04/11/2009 18:25:42,11.10,27/10/2009 18:34:29,223.11,22/10/2009 13:47:30,13.62,23/10/2009 14:44:07,17.33,22/10/2009 13:12:06,12.29,27/10/2009 16:59:32,12.78,27/10/2009 18:15:35,16.01,03/11/2009 18:42:57,13.77,03/11/2009 19:53:48,11.55,22/10/2009 15:46:55,16.40
,03/11/2009 18:45:55,7.50,03/11/2009 18:45:55,9.47,04/11/2009 18:25:42,7.50,03/11/2009 12:41:35,223.11,22/10/2009 13:47:30,11.68,23/10/2009 14:45:25,14.80,22/10/2009 13:12:06,9.96,27/10/2009 16:59:32,15.47,27/10/2009 18:24:32,67.26,03/11/2009 18:42:57,11.76,03/11/2009 19:53:48,9.56,22/10/2009 15:47:45,16.73
,03/11/2009 18:45:58,9.63,03/11/2009 18:45:55,7.50,04/11/2009 18:25:47,10.69,03/11/2009 18:38:49,169.09,22/10/2009 13:47:30,9.60,23/10/2009 14:45:25,12.47,22/10/2009 13:12:06,7.50,27/10/2009 16:59:32,18.09,27/10/2009 18:24:35,118.61,03/11/2009 18:42:57,9.51,03/11/2009 19:53:48,7.50,22/10/2009 15:50:15,17.10
,03/11/2009 18:45:58,11.56,03/11/2009 18:45:59,9.47,04/11/2009 18:25:47,13.56,03/11/2009 18:38:49,114.81,22/10/2009 13:47:30,7.50,23/10/2009 14:45:25,9.87,22/10/2009 13:12:06,9.44,27/10/2009 18:09:31,15.47,27/10/2009 18:24:38,170.39,03/11/2009 18:42:57,7.50,03/11/2009 19:53:52,9.45,22/10/2009 15:59:26,17.47
,03/11/2009 18:45:58,13.63,03/11/2009 18:45:59,11.53,04/11/2009 18:25:47,16.46,03/11/2009 18:38:49,61.03,22/10/2009 13:47:30,9.66,23/10/2009 14:45:25,7.50,22/10/2009 13:12:06,11.43,27/10/2009 18:09:31,12.78,27/10/2009 18:24:41,221.97,03/11/2009 18:42:57,9.46,03/11/2009 19:53:52,11.50,23/10/2009 14:28:14,15.07
,03/11/2009 18:45:58,15.72,03/11/2009 18:45:59,13.38,04/11/2009 18:25:47,19.46,03/11/2009 18:38:49,7.50,22/10/2009 13:47:31,11.72,23/10/2009 14:45:26,10.20,22/10/2009 13:12:06,13.29,27/10/2009 18:09:32,10.23,03/11/2009 12:41:35,221.97,03/11/2009 18:42:57,11.35,03/11/2009 19:53:52,13.54,23/10/2009 14:28:14,12.49
,03/11/2009 19:35:37,13.58,03/11/2009 18:45:59,15.40,04/11/2009 19:10:22,16.46,03/11/2009 18:38:49,9.37,22/10/2009 13:47:31,13.84,23/10/2009 14:45:26,12.61,22/10/2009 13:12:06,15.33,27/10/2009 18:09:32,7.50,03/11/2009 18:42:25,168.32,03/11/2009 18:42:57,13.24,03/11/2009 19:53:52,15.60,23/10/2009 14:28:14,10.05
,03/11/2009 19:35:38,11.56,03/11/2009 19:35:37,13.50,04/11/2009 19:10:22,13.56,03/11/2009 18:38:49,11.20,22/10/2009 13:47:31,15.86,23/10/2009 14:45:26,15.25,22/10/2009 13:47:30,13.31,27/10/2009 18:09:34,10.19,03/11/2009 18:42:25,114.56,03/11/2009 18:42:57,15.05,03/11/2009 21:23:13,13.56,23/10/2009 14:28:14,7.50
,03/11/2009 19:35:38,9.63,03/11/2009 19:35:38,11.61,04/11/2009 19:10:22,10.69,03/11/2009 18:38:49,13.06,22/10/2009 13:57:32,16.23,23/10/2009 14:45:26,17.66,22/10/2009 13:47:30,11.32,27/10/2009 18:09:34,12.74,03/11/2009 18:42:25,61.08,03/11/2009 18:45:55,13.16,03/11/2009 21:23:13,11.51,23/10/2009 14:28:15,9.29
,03/11/2009 19:35:38,7.50,03/11/2009 19:35:38,9.51,04/11/2009 19:10:22,7.50,03/11/2009 18:38:49,15.02,22/10/2009 13:59:12,16.57,23/10/2009 14:51:18,18.03,22/10/2009 13:47:30,9.50,27/10/2009 18:09:34,15.38,03/11/2009 18:42:25,7.50,03/11/2009 18:45:55,11.31,03/11/2009 21:23:13,9.56,23/10/2009 14:28:15,11.21
,03/11/2009 19:35:40,9.67,03/11/2009 19:35:38,7.50,04/11/2009 19:10:24,10.69,03/11/2009 18:40:40,13.19,22/10/2009 14:00:52,16.90,23/10/2009 14:52:58,18.41,22/10/2009 13:47:30,7.50,27/10/2009 18:09:34,17.97,03/11/2009 18:42:25,9.54,03/11/2009 18:45:55,9.31,03/11/2009 21:23:13,7.50,23/10/2009 14:28:15,13.22
,03/11/2009 19:35:40,11.61,03/11/2009 19:35:41,9.43,04/11/2009 19:10:24,13.60,03/11/2009 18:40:40,11.33,22/10/2009 14:03:22,17.28,23/10/2009 15:02:10,18.78,22/10/2009 13:47:31,9.57,27/10/2009 18:20:44,69.49,03/11/2009 18:42:25,11.51,03/11/2009 18:45:55,7.50,03/11/2009 21:23:16,9.45,23/10/2009 14:28:15,15.13
,03/11/2009 19:35:40,13.67,03/11/2009 19:35:41,11.53,04/11/2009 19:10:24,16.50,03/11/2009 18:40:40,9.46,22/10/2009 14:09:12,17.65,26/10/2009 17:03:07,15.88,22/10/2009 13:47:31,11.65,27/10/2009 18:20:45,120.97,03/11/2009 18:42:25,13.46,03/11/2009 18:45:56,9.46,03/11/2009 21:23:16,11.50,23/10/2009 14:43:19,15.54
,03/11/2009 19:35:40,15.76,03/11/2009 19:35:41,13.42,04/11/2009 19:10:24,19.50,03/11/2009 18:40:40,7.50,22/10/2009 15:42:39,15.03,26/10/2009 17:03:07,13.26,22/10/2009 13:47:31,13.69,27/10/2009 18:20:46,172.55,03/11/2009 18:42:25,15.44,03/11/2009 18:45:56,11.31,03/11/2009 21:23:16,13.54,23/10/2009 14:44:09,15.99
,03/11/2009 19:53:48,13.63,03/11/2009 19:35:41,15.40,04/11/2009 19:12:06,16.50,03/11/2009 18:40:41,9.50,22/10/2009 15:42:39,12.43,26/10/2009 17:03:07,10.24,22/10/2009 13:47:31,15.50,27/10/2009 18:20:48,224.19,03/11/2009 18:45:55,13.46,03/11/2009 18:45:56,13.24,03/11/2009 21:23:16,15.60,23/10/2009 14:44:09,16.32
,03/11/2009 19:53:48,11.61,03/11/2009 19:53:48,13.38,04/11/2009 19:12:06,13.60,03/11/2009 18:40:41,11.32,22/10/2009 15:42:39,9.93,26/10/2009 17:03:07,7.50,22/10/2009 13:57:34,15.84,03/11/2009 12:41:35,224.19,03/11/2009 18:45:55,11.51,03/11/2009 18:45:56,15.05,03/11/2009 21:32:17,15.93,23/10/2009 14:45:25,14.16
,03/11/2009 19:53:48,9.67,03/11/2009 19:53:48,11.48,04/11/2009 19:12:06,10.69,03/11/2009 18:40:41,13.19,22/10/2009 15:42:40,7.50,26/10/2009 18:58:48,9.58,22/10/2009 13:59:14,16.18,03/11/2009 18:42:04,169.96,03/11/2009 18:45:55,9.54,03/11/2009 19:35:37,13.12,03/11/2009 21:50:18,16.25,23/10/2009 14:45:25,11.95
,03/11/2009 19:53:48,7.50,03/11/2009 19:53:48,9.43,04/11/2009 19:12:06,7.50,03/11/2009 18:40:41,15.06,22/10/2009 15:42:40,9.60,26/10/2009 18:58:48,11.89,22/10/2009 14:00:04,16.52,03/11/2009 18:42:04,115.73,03/11/2009 18:45:55,7.50,03/11/2009 19:35:37,11.27,04/11/2009 11:18:26,14.13,23/10/2009 14:45:25,9.76
,03/11/2009 19:53:52,9.67,03/11/2009 19:53:48,7.50,04/11/2009 19:12:11,10.73,03/11/2009 18:45:55,13.11,22/10/2009 15:42:40,11.64,26/10/2009 18:58:48,13.96,22/10/2009 14:01:44,16.86,03/11/2009 18:42:04,61.70,03/11/2009 18:45:56,9.54,03/11/2009 19:35:37,9.31,04/11/2009 11:18:26,11.75,23/10/2009 14:45:25,7.50
,03/11/2009 19:53:52,11.61,03/11/2009 19:53:49,9.43,04/11/2009 19:12:11,13.60,03/11/2009 18:45:55,11.28,22/10/2009 15:42:40,13.57,26/10/2009 18:58:48,16.12,22/10/2009 14:04:14,17.20,03/11/2009 18:42:04,7.50,03/11/2009 18:45:56,11.51,03/11/2009 19:35:37,7.50,04/11/2009 11:18:26,9.64,23/10/2009 14:45:26,9.78
,03/11/2009 19:53:52,13.67,03/11/2009 19:53:49,11.48,04/11/2009 19:12:11,16.50,03/11/2009 18:45:55,9.46,22/10/2009 15:42:40,15.74,27/10/2009 16:26:02,13.96,22/10/2009 14:10:54,17.58,03/11/2009 18:42:04,10.10,03/11/2009 18:45:56,13.46,03/11/2009 19:35:38,9.39,04/11/2009 11:18:26,7.50,23/10/2009 14:45:26,12.09
,03/11/2009 19:53:52,15.76,03/11/2009 19:53:49,13.38,04/11/2009 19:12:11,19.50,03/11/2009 18:45:55,7.50,22/10/2009 15:46:05,16.11,27/10/2009 16:26:02,11.89,22/10/2009 15:42:39,14.99,03/11/2009 18:42:04,12.61,03/11/2009 18:45:56,15.40,03/11/2009 19:35:38,11.36,04/11/2009 11:18:30,9.49,23/10/2009 14:45:26,14.36
,03/11/2009 21:23:13,13.71,03/11/2009 19:53:49,15.32,04/11/2009 19:18:11,19.91,03/11/2009 18:45:59,9.46,22/10/2009 15:47:45,16.44,27/10/2009 16:26:02,9.58,22/10/2009 15:42:39,12.29,03/11/2009 18:42:04,15.22,03/11/2009 19:35:37,13.46,03/11/2009 19:35:38,13.37,04/11/2009 11:18:30,11.59,23/10/2009 14:45:26,16.69
,03/11/2009 21:23:13,11.65,03/11/2009 21:23:13,13.38,04/11/2009 19:24:11,20.31,03/11/2009 18:45:59,11.28,22/10/2009 15:48:35,16.78,27/10/2009 16:26:02,7.50,22/10/2009 15:42:39,9.96,03/11/2009 18:42:04,17.76,03/11/2009 19:35:37,11.51,03/11/2009 19:35:38,15.21,04/11/2009 11:18:30,13.67,23/10/2009 14:47:07,16.24
,03/11/2009 21:23:13,9.67,03/11/2009 21:23:13,11.53,04/11/2009 19:34:16,17.03,03/11/2009 18:45:59,13.15,22/10/2009 15:51:05,17.15,27/10/2009 16:26:27,9.62,22/10/2009 15:42:40,7.50,03/11/2009 18:45:55,15.22,03/11/2009 19:35:37,9.54,03/11/2009 19:53:48,13.24,04/11/2009 11:18:30,15.72,23/10/2009 14:49:40,16.61
,03/11/2009 21:23:13,7.50,03/11/2009 21:23:13,9.47,04/11/2009 19:34:16,13.81,03/11/2009 18:45:59,14.98,22/10/2009 15:54:26,17.53,27/10/2009 16:26:27,12.01,22/10/2009 15:42:40,9.45,03/11/2009 18:45:55,12.61,03/11/2009 19:35:37,7.50,03/11/2009 19:53:48,11.35,04/11/2009 11:33:37,16.09,23/10/2009 14:50:31,17.06
,03/11/2009 21:23:17,9.67,03/11/2009 21:23:13,7.50,04/11/2009 19:34:16,10.78,03/11/2009 19:35:37,13.15,22/10/2009 16:08:37,17.90,27/10/2009 16:26:27,14.13,22/10/2009 15:42:40,11.35,03/11/2009 18:45:55,10.10,03/11/2009 19:35:38,9.59,03/11/2009 19:53:48,9.35,04/11/2009 11:35:07,16.41,23/10/2009 14:53:01,17.43
,03/11/2009 21:23:17,11.65,03/11/2009 21:23:14,9.43,04/11/2009 19:34:16,7.50,03/11/2009 19:35:37,11.33,23/10/2009 14:28:14,15.03,27/10/2009 16:26:27,16.29,22/10/2009 15:42:40,13.17,03/11/2009 18:45:55,7.50,03/11/2009 19:35:38,11.59,03/11/2009 19:53:48,7.50,04/11/2009 11:38:08,16.77,23/10/2009 15:48:06,17.80
,03/11/2009 21:23:17,13.71,03/11/2009 21:23:14,11.53,04/11/2009 19:34:22,10.78,03/11/2009 19:35:37,9.46,23/10/2009 14:28:14,12.43,27/10/2009 16:59:25,14.21,22/10/2009 15:42:40,15.17,03/11/2009 18:45:57,10.06,03/11/2009 19:35:38,13.58,03/11/2009 19:53:50,9.50,04/11/2009 11:41:09,17.14,26/10/2009 17:03:07,15.23
,03/11/2009 21:23:17,15.85,03/11/2009 21:23:14,13.42,04/11/2009 19:34:22,13.73,03/11/2009 19:35:37,7.50,23/10/2009 14:28:14,9.89,27/10/2009 16:59:25,12.09,22/10/2009 15:45:14,15.50,03/11/2009 18:45:57,12.53,03/11/2009 19:35:38,15.56,03/11/2009 19:53:50,11.35,04/11/2009 11:45:40,17.50,26/10/2009 17:03:07,12.61
,04/11/2009 11:18:26,14.00,03/11/2009 21:23:14,15.40,04/11/2009 19:34:22,16.71,03/11/2009 19:35:40,9.50,23/10/2009 14:28:14,7.50,27/10/2009 16:59:25,9.66,22/10/2009 15:46:53,15.84,03/11/2009 18:45:57,15.09,03/11/2009 19:53:48,13.58,03/11/2009 19:53:50,13.32,04/11/2009 12:12:42,17.87,26/10/2009 17:03:07,10.13
,04/11/2009 11:18:27,11.85,03/11/2009 21:36:45,15.74,04/11/2009 19:34:22,19.74,03/11/2009 19:35:40,11.32,23/10/2009 14:28:15,9.83,27/10/2009 16:59:25,7.50,22/10/2009 15:47:43,16.18,03/11/2009 18:45:57,17.60,03/11/2009 19:53:48,11.59,03/11/2009 19:53:50,15.17,04/11/2009 18:25:42,15.18,26/10/2009 17:03:07,7.50
,04/11/2009 11:18:27,9.80,03/11/2009 21:50:15,16.07,04/11/2009 19:48:36,16.71,03/11/2009 19:35:40,13.19,23/10/2009 14:28:15,11.97,27/10/2009 16:59:30,9.70,22/10/2009 15:49:24,16.52,03/11/2009 19:35:37,15.18,03/11/2009 19:53:48,9.59,03/11/2009 21:23:13,13.24,04/11/2009 18:25:42,12.48,26/10/2009 18:58:48,9.29
,04/11/2009 11:18:27,7.50,04/11/2009 11:18:26,14.08,04/11/2009 19:48:36,13.73,03/11/2009 19:35:40,15.02,23/10/2009 14:28:15,14.09,27/10/2009 16:59:30,12.22,22/10/2009 15:51:04,16.86,03/11/2009 19:35:37,12.61,03/11/2009 19:53:48,7.50,03/11/2009 21:23:13,11.35,04/11/2009 18:25:42,10.00,26/10/2009 18:58:48,11.26
,04/11/2009 11:18:31,9.67,04/11/2009 11:18:27,12.19,04/11/2009 19:48:36,10.78,03/11/2009 19:53:48,13.19,23/10/2009 14:28:15,16.15,27/10/2009 16:59:30,14.34,22/10/2009 15:54:25,17.19,03/11/2009 19:35:37,10.10,03/11/2009 19:53:50,9.59,03/11/2009 21:23:13,9.35,04/11/2009 18:25:42,7.50,26/10/2009 18:58:48,13.13
,04/11/2009 11:18:31,11.65,04/11/2009 11:18:27,9.72,04/11/2009 19:48:36,7.50,03/11/2009 19:53:48,11.33,23/10/2009 14:45:25,13.87,27/10/2009 16:59:30,16.58,22/10/2009 16:03:35,17.58,03/11/2009 19:35:37,7.50,03/11/2009 19:53:50,11.59,03/11/2009 21:23:13,7.50,04/11/2009 18:25:43,9.53,26/10/2009 18:58:48,15.00
,04/11/2009 11:18:31,13.71,04/11/2009 11:18:27,7.50,04/11/2009 19:48:38,10.73,03/11/2009 19:53:48,9.46,23/10/2009 14:45:25,11.81,27/10/2009 18:09:31,14.42,23/10/2009 14:28:14,15.04,03/11/2009 19:35:38,10.15,03/11/2009 19:53:50,13.58,03/11/2009 21:23:15,9.50,04/11/2009 18:25:43,11.71,27/10/2009 16:26:01,13.21
,04/11/2009 11:18:31,15.81,04/11/2009 11:18:28,9.43,04/11/2009 19:48:38,13.64,03/11/2009 19:53:48,7.50,23/10/2009 14:45:25,9.68,27/10/2009 18:09:31,12.26,23/10/2009 14:28:14,12.29,03/11/2009 19:35:38,12.65,03/11/2009 19:53:50,15.56,03/11/2009 21:23:15,11.39,04/11/2009 18:25:43,13.87,27/10/2009 16:26:01,11.33
,04/11/2009 11:33:34,16.14,04/11/2009 11:18:28,11.53,04/11/2009 19:48:38,16.54,03/11/2009 19:53:48,9.50,23/10/2009 14:45:25,7.50,27/10/2009 18:09:31,9.74,23/10/2009 14:28:14,9.96,03/11/2009 19:35:38,15.26,03/11/2009 21:23:13,13.50,03/11/2009 21:23:15,13.37,04/11/2009 18:25:43,15.97,27/10/2009 16:26:02,9.47
,04/11/2009 11:35:05,16.47,04/11/2009 11:18:28,13.42,04/11/2009 19:48:38,19.54,03/11/2009 19:53:48,11.32,23/10/2009 14:45:25,9.64,27/10/2009 18:09:31,7.50,23/10/2009 14:28:14,7.50,03/11/2009 19:35:38,17.80,03/11/2009 21:23:13,11.55,03/11/2009 21:23:15,15.21,04/11/2009 19:10:22,13.72,27/10/2009 16:26:02,7.50
,04/11/2009 11:36:35,16.80,04/11/2009 11:18:28,15.40,04/11/2009 20:15:02,16.54,03/11/2009 19:53:48,13.19,23/10/2009 14:45:25,12.13,27/10/2009 18:09:33,9.58,23/10/2009 14:28:15,9.57,03/11/2009 19:53:48,15.22,03/11/2009 21:23:13,9.59,03/11/2009 21:44:15,15.54,04/11/2009 19:10:22,11.59,27/10/2009 16:26:17,9.29
,04/11/2009 11:38:05,17.18,04/11/2009 11:32:01,15.86,04/11/2009 20:15:02,13.64,03/11/2009 19:53:48,15.02,23/10/2009 14:45:25,14.36,27/10/2009 18:09:33,11.89,23/10/2009 14:28:15,11.65,03/11/2009 19:53:48,12.61,03/11/2009 21:23:13,7.50,03/11/2009 21:56:15,15.87,04/11/2009 19:10:22,9.60,27/10/2009 16:26:17,11.35
,04/11/2009 11:42:36,17.55,04/11/2009 11:33:31,16.28,04/11/2009 20:15:02,10.73,03/11/2009 21:23:13,13.15,23/10/2009 14:45:25,16.57,27/10/2009 18:09:33,14.01,23/10/2009 14:28:15,13.69,03/11/2009 19:53:48,10.10,03/11/2009 21:23:15,9.59,04/11/2009 11:18:26,13.89,04/11/2009 19:10:22,7.50,27/10/2009 16:26:17,13.25
,04/11/2009 12:03:36,17.92,04/11/2009 11:33:31,16.61,04/11/2009 20:15:02,7.50,03/11/2009 21:23:13,11.28,23/10/2009 14:51:18,16.90,27/10/2009 18:09:33,16.17,23/10/2009 14:28:15,15.59,03/11/2009 19:53:48,7.50,03/11/2009 21:23:15,11.59,04/11/2009 11:18:26,11.92,04/11/2009 19:10:27,9.53,27/10/2009 16:26:17,15.17
,04/11/2009 18:26:46,15.20,04/11/2009 11:35:02,16.95,04/11/2009 20:15:03,10.78,03/11/2009 21:23:13,9.46,23/10/2009 14:52:58,17.28,27/10/2009 18:24:55,68.03,23/10/2009 14:44:07,15.93,03/11/2009 19:53:51,10.15,03/11/2009 21:23:15,13.54,04/11/2009 11:18:26,9.55,04/11/2009 19:10:27,11.71,27/10/2009 16:59:25,13.42
,04/11/2009 18:26:46,12.56,04/11/2009 11:38:02,17.32,04/11/2009 20:15:03,13.69,03/11/2009 21:23:13,7.50,23/10/2009 14:55:28,17.65,27/10/2009 18:24:58,119.88,23/10/2009 14:45:25,13.73,03/11/2009 19:53:51,12.65,03/11/2009 21:23:15,15.52,04/11/2009 11:18:26,7.50,04/11/2009 19:10:27,13.87,27/10/2009 16:59:25,11.46
,04/11/2009 18:26:46,10.09,04/11/2009 11:47:04,17.70,04/11/2009 20:15:03,16.62,03/11/2009 21:23:13,9.50,23/10/2009 15:02:10,18.03,27/10/2009 18:25:01,171.52,23/10/2009 14:45:25,11.61,03/11/2009 19:53:51,15.26,04/11/2009 11:18:26,13.75,04/11/2009 11:18:29,9.55,04/11/2009 19:10:27,16.01,27/10/2009 16:59:25,9.56
,04/11/2009 18:26:46,7.50,04/11/2009 18:25:43,15.30,04/11/2009 20:15:03,19.66,03/11/2009 21:23:13,11.32,26/10/2009 17:03:08,15.32,27/10/2009 18:25:04,223.32,23/10/2009 14:45:25,9.67,03/11/2009 19:53:51,17.80,04/11/2009 11:18:26,11.72,04/11/2009 11:18:29,11.44,04/11/2009 19:12:06,13.89,27/10/2009 16:59:25,7.50
,04/11/2009 18:26:46,9.67,04/11/2009 18:25:43,12.90,04/11/2009 20:33:41,16.58,03/11/2009 21:23:13,13.19,26/10/2009 17:03:08,12.64,03/11/2009 12:41:35,223.32,23/10/2009 14:45:25,7.50,03/11/2009 21:23:13,15.26,04/11/2009 11:18:26,9.67,04/11/2009 11:18:29,13.41,04/11/2009 19:12:06,11.71,27/10/2009 16:59:33,9.33
,04/11/2009 18:26:46,11.65,04/11/2009 18:25:43,10.13,04/11/2009 20:33:41,13.64,03/11/2009 21:23:13,15.02,26/10/2009 17:03:08,10.02,03/11/2009 18:41:19,169.36,23/10/2009 14:45:26,9.74,03/11/2009 21:23:13,12.65,04/11/2009 11:18:26,7.50,04/11/2009 11:18:29,15.25,04/11/2009 19:12:06,9.64,27/10/2009 16:59:33,11.39
,04/11/2009 18:26:46,13.75,04/11/2009 18:25:43,7.50,04/11/2009 20:33:41,10.73,03/11/2009 21:45:45,15.35,26/10/2009 17:03:08,7.50,03/11/2009 18:41:19,115.65,23/10/2009 14:45:26,12.11,03/11/2009 21:23:13,10.10,04/11/2009 11:18:29,9.59,04/11/2009 11:33:32,15.66,04/11/2009 19:12:06,7.50,27/10/2009 16:59:33,13.29
,04/11/2009 18:26:46,15.93,04/11/2009 18:25:43,9.47,04/11/2009 20:33:41,7.50,04/11/2009 11:18:26,13.40,26/10/2009 18:58:49,9.60,03/11/2009 18:41:19,61.48,23/10/2009 14:45:26,14.32,03/11/2009 21:23:13,7.50,04/11/2009 11:18:29,11.55,04/11/2009 11:33:32,16.03,04/11/2009 19:12:08,9.53,27/10/2009 16:59:33,15.21
,04/11/2009 18:32:46,16.26,04/11/2009 18:25:43,11.57,04/11/2009 20:33:42,10.73,04/11/2009 11:18:26,11.49,26/10/2009 18:58:49,11.64,03/11/2009 18:41:19,7.50,23/10/2009 14:45:26,16.35,03/11/2009 21:23:15,10.15,04/11/2009 11:18:29,13.54,04/11/2009 11:35:02,16.44,04/11/2009 19:12:08,11.71,03/11/2009 12:41:35,15.25
,04/11/2009 19:10:23,14.16,04/11/2009 18:25:43,13.50,04/11/2009 20:33:42,13.64,04/11/2009 11:18:26,9.58,26/10/2009 18:58:49,13.62,03/11/2009 18:41:19,9.49,23/10/2009 14:49:40,16.69,03/11/2009 21:23:15,12.65,04/11/2009 11:18:29,15.56,04/11/2009 11:38:03,16.81,04/11/2009 19:12:08,13.87,03/11/2009 18:43:28,13.42
,04/11/2009 19:10:23,11.94,04/11/2009 18:25:43,15.53,04/11/2009 20:33:42,16.58,04/11/2009 11:18:26,7.50,26/10/2009 18:58:49,15.82,03/11/2009 18:41:19,11.72,23/10/2009 14:51:20,17.03,03/11/2009 21:23:15,15.26,04/11/2009 11:33:32,15.97,04/11/2009 11:44:04,17.21,04/11/2009 19:12:08,16.01,03/11/2009 18:43:28,11.46
,04/11/2009 19:10:23,9.76,04/11/2009 19:10:23,13.63,04/11/2009 20:33:42,19.58,04/11/2009 11:18:27,9.50,27/10/2009 16:26:01,13.62,03/11/2009 18:41:19,13.72,23/10/2009 14:53:01,17.41,03/11/2009 21:23:15,17.80,04/11/2009 11:35:02,16.38,04/11/2009 11:59:05,17.58,04/11/2009 19:16:39,16.33,03/11/2009 18:43:28,9.56
,04/11/2009 19:10:23,7.50,04/11/2009 19:10:23,11.73,05/11/2009 09:22:08,16.67,04/11/2009 11:18:27,11.37,27/10/2009 16:26:01,11.64,03/11/2009 18:41:19,15.83,23/10/2009 14:58:51,17.79,04/11/2009 11:18:26,15.34,04/11/2009 11:38:03,16.79,04/11/2009 12:30:35,17.95,04/11/2009 19:19:39,16.69,03/11/2009 18:43:28,7.50
,04/11/2009 19:10:25,9.63,04/11/2009 19:10:23,9.51,05/11/2009 09:22:08,13.73,04/11/2009 11:18:27,13.24,27/10/2009 16:26:01,9.60,03/11/2009 18:45:55,13.72,23/10/2009 15:18:55,18.17,04/11/2009 11:18:26,12.74,04/11/2009 11:41:03,17.16,04/11/2009 18:25:42,15.16,04/11/2009 19:34:16,14.41,03/11/2009 18:43:28,9.25
,04/11/2009 19:10:25,11.61,04/11/2009 19:10:23,7.50,05/11/2009 09:22:08,10.78,04/11/2009 11:18:27,15.10,27/10/2009 16:26:02,7.50,03/11/2009 18:45:55,11.72,26/10/2009 17:03:07,15.29,04/11/2009 11:18:26,10.19,04/11/2009 11:45:35,17.53,04/11/2009 18:25:42,12.70,04/11/2009 19:34:16,11.92,03/11/2009 18:43:28,11.14
,04/11/2009 19:10:25,13.71,04/11/2009 19:10:24,9.51,05/11/2009 09:22:08,7.50,04/11/2009 11:32:00,15.48,27/10/2009 16:26:28,9.64,03/11/2009 18:45:55,9.49,26/10/2009 17:03:07,12.46,04/11/2009 11:18:26,7.50,04/11/2009 12:09:35,17.89,04/11/2009 18:25:42,10.00,04/11/2009 19:34:16,9.76,03/11/2009 18:43:28,12.92
,04/11/2009 19:10:25,15.85,04/11/2009 19:10:24,11.69,05/11/2009 09:22:09,10.65,04/11/2009 11:32:00,15.90,27/10/2009 16:26:28,11.73,03/11/2009 18:45:55,7.50,26/10/2009 17:03:07,10.05,04/11/2009 11:18:30,10.15,04/11/2009 18:25:42,15.14,04/11/2009 18:25:42,7.50,04/11/2009 19:34:16,7.50,03/11/2009 18:43:28,14.75
,04/11/2009 19:12:06,13.71,04/11/2009 19:10:24,13.63,05/11/2009 09:22:09,13.48,04/11/2009 11:33:30,16.32,27/10/2009 16:26:28,13.74,03/11/2009 18:45:55,9.45,26/10/2009 17:03:07,7.50,04/11/2009 11:18:30,12.65,04/11/2009 18:25:42,12.45,04/11/2009 18:25:44,9.63,04/11/2009 19:34:18,9.58,03/11/2009 18:45:55,13.05
,04/11/2009 19:12:07,11.65,04/11/2009 19:10:24,15.70,05/11/2009 09:22:09,16.30,04/11/2009 11:35:00,16.69,27/10/2009 16:26:28,16.07,03/11/2009 18:45:55,11.68,26/10/2009 18:58:47,9.53,04/11/2009 11:18:30,15.26,04/11/2009 18:25:42,9.95,04/11/2009 18:25:44,11.64,04/11/2009 19:34:18,11.83,03/11/2009 18:45:55,11.21
,04/11/2009 19:12:07,9.67,04/11/2009 19:12:06,13.63,05/11/2009 09:22:09,19.21,04/11/2009 11:38:01,17.03,27/10/2009 16:59:25,13.66,03/11/2009 18:45:55,13.63,26/10/2009 18:58:47,11.52,04/11/2009 11:18:30,17.80,04/11/2009 18:25:43,7.50,04/11/2009 18:25:44,13.69,04/11/2009 19:34:18,14.03,03/11/2009 18:45:55,9.43
,04/11/2009 19:12:07,7.50,04/11/2009 19:12:07,11.69,06/11/2009 10:09:08,16.30,04/11/2009 11:51:33,17.40,27/10/2009 16:59:25,11.68,03/11/2009 18:45:55,15.71,26/10/2009 18:58:47,13.56,04/11/2009 11:32:01,18.34,04/11/2009 18:25:45,9.63,04/11/2009 18:25:44,15.62,04/11/2009 19:34:18,16.25,03/11/2009 18:45:55,7.50
,04/11/2009 19:12:12,9.63,04/11/2009 19:12:07,9.51,06/11/2009 10:09:08,13.48,04/11/2009 18:25:42,14.91,27/10/2009 16:59:25,9.60,03/11/2009 19:35:37,13.63,26/10/2009 18:58:47,15.42,04/11/2009 11:33:31,18.76,04/11/2009 18:25:45,11.63,04/11/2009 19:10:22,13.53,04/11/2009 19:48:36,13.97,03/11/2009 18:45:57,9.21
,04/11/2009 19:12:12,11.61,04/11/2009 19:12:07,7.50,06/11/2009 10:09:08,10.65,04/11/2009 18:25:42,12.49,27/10/2009 16:59:25,7.50,03/11/2009 19:35:37,11.68,27/10/2009 16:26:01,13.43,04/11/2009 11:35:02,19.17,04/11/2009 18:25:45,13.67,04/11/2009 19:10:22,11.55,04/11/2009 19:48:36,11.75,03/11/2009 18:45:57,11.10
,04/11/2009 19:12:12,13.71,04/11/2009 19:12:11,9.55,06/11/2009 10:09:08,7.50,04/11/2009 18:25:42,10.04,27/10/2009 16:59:28,9.68,03/11/2009 19:35:37,9.45,27/10/2009 16:26:01,11.40,04/11/2009 11:38:02,19.58,04/11/2009 18:25:45,15.73,04/11/2009 19:10:22,9.43,04/11/2009 19:48:36,9.68,03/11/2009 18:45:57,12.84
,04/11/2009 19:12:12,15.85,04/11/2009 19:12:11,11.78,06/11/2009 10:09:12,10.65,04/11/2009 18:25:42,7.50,27/10/2009 16:59:28,11.81,03/11/2009 19:35:37,7.50,27/10/2009 16:26:02,9.54,04/11/2009 11:54:35,20.00,04/11/2009 19:10:22,13.63,04/11/2009 19:10:22,7.50,04/11/2009 19:48:36,7.50,03/11/2009 18:45:57,14.63
,04/11/2009 19:16:42,16.18,04/11/2009 19:12:11,13.71,06/11/2009 10:09:12,13.48,04/11/2009 18:25:46,9.58,27/10/2009 16:59:28,13.82,03/11/2009 19:35:42,9.49,27/10/2009 16:26:02,7.50,04/11/2009 18:25:42,16.83,04/11/2009 19:10:22,11.59,04/11/2009 19:10:26,9.63,04/11/2009 19:48:40,9.53,03/11/2009 19:35:37,13.05
,04/11/2009 19:19:42,16.51,04/11/2009 19:12:11,15.78,06/11/2009 10:09:12,16.30,04/11/2009 18:25:46,11.49,27/10/2009 16:59:28,16.07,03/11/2009 19:35:42,11.72,27/10/2009 16:26:14,9.57,04/11/2009 18:25:42,13.69,04/11/2009 19:10:22,9.59,04/11/2009 19:10:26,11.64,04/11/2009 19:48:40,11.71,03/11/2009 19:35:37,11.21
,04/11/2009 19:22:42,16.84,04/11/2009 19:18:12,16.11,06/11/2009 10:09:12,19.21,04/11/2009 18:25:46,13.44,27/10/2009 18:09:31,13.78,03/11/2009 19:35:42,13.72,27/10/2009 16:26:14,11.60,04/11/2009 18:25:42,10.64,04/11/2009 19:10:22,7.50,04/11/2009 19:10:26,13.73,04/11/2009 19:48:40,13.95,03/11/2009 19:35:37,9.43
,04/11/2009 19:34:17,14.66,04/11/2009 19:24:12,16.45,06/11/2009 10:27:18,19.70,04/11/2009 18:25:46,15.31,27/10/2009 18:09:31,11.77,03/11/2009 19:35:42,15.79,27/10/2009 16:26:14,13.69,04/11/2009 18:25:42,7.50,04/11/2009 19:10:26,9.63,04/11/2009 19:10:26,15.70,04/11/2009 19:48:40,16.13,03/11/2009 19:35:37,7.50
,04/11/2009 19:34:17,12.27,04/11/2009 19:34:17,14.17,06/11/2009 10:28:48,20.11,04/11/2009 19:10:22,13.40,27/10/2009 18:09:31,9.64,03/11/2009 19:53:48,13.72,27/10/2009 16:26:14,15.59,04/11/2009 18:25:45,10.19,04/11/2009 19:10:26,11.63,04/11/2009 19:10:54,13.65,04/11/2009 20:15:03,13.97,03/11/2009 19:35:39,9.21
,04/11/2009 19:34:17,9.96,04/11/2009 19:34:17,12.15,06/11/2009 10:31:49,20.52,04/11/2009 19:10:22,11.45,27/10/2009 18:09:31,7.50,03/11/2009 19:53:48,11.72,27/10/2009 16:30:44,15.97,04/11/2009 18:25:45,12.78,04/11/2009 19:10:26,13.67,04/11/2009 19:10:54,11.64,04/11/2009 20:15:03,11.71,03/11/2009 19:35:39,11.14
,04/11/2009 19:34:17,7.50,04/11/2009 19:34:17,9.72,06/11/2009 10:34:49,20.97,04/11/2009 19:10:22,9.54,27/10/2009 18:09:36,9.64,03/11/2009 19:53:48,9.49,27/10/2009 16:36:45,16.31,04/11/2009 18:25:45,15.42,04/11/2009 19:10:26,15.73,04/11/2009 19:10:54,9.47,04/11/2009 20:15:03,9.68,03/11/2009 19:35:39,12.92
,04/11/2009 19:34:24,9.80,04/11/2009 19:34:17,7.50,06/11/2009 10:51:21,21.42,04/11/2009 19:10:22,7.50,27/10/2009 18:09:36,11.73,03/11/2009 19:53:48,7.50,27/10/2009 16:59:26,13.94,04/11/2009 18:25:45,18.05,04/11/2009 19:12:06,13.67,04/11/2009 19:10:54,7.50,04/11/2009 20:15:03,7.50,03/11/2009 19:35:39,14.71
,04/11/2009 19:34:24,11.85,04/11/2009 19:34:23,9.68,06/11/2009 16:13:23,17.97,04/11/2009 19:10:24,9.58,27/10/2009 18:09:36,13.74,03/11/2009 19:53:50,9.49,27/10/2009 16:59:26,11.57,04/11/2009 19:10:22,15.38,04/11/2009 19:12:06,11.63,04/11/2009 19:10:54,9.67,04/11/2009 20:15:05,9.53,04/11/2009 11:24:42,12.96
,04/11/2009 19:34:24,14.00,04/11/2009 19:34:23,12.03,06/11/2009 16:13:23,14.46,04/11/2009 19:10:24,11.53,27/10/2009 18:09:36,16.03,03/11/2009 19:53:50,11.76,27/10/2009 16:59:26,9.63,04/11/2009 19:10:22,12.74,04/11/2009 19:12:06,9.63,04/11/2009 19:10:54,11.68,04/11/2009 20:15:05,11.75,04/11/2009 11:24:42,11.17
,04/11/2009 19:34:24,16.18,04/11/2009 19:34:23,13.96,06/11/2009 16:13:23,11.10,04/11/2009 19:10:24,13.53,27/10/2009 18:23:40,68.07,03/11/2009 19:53:50,13.76,27/10/2009 16:59:26,7.50,04/11/2009 19:10:22,10.19,04/11/2009 19:12:06,7.50,04/11/2009 19:10:54,13.77,04/11/2009 20:15:05,13.95,04/11/2009 11:24:42,9.39
,04/11/2009 19:48:36,13.92,04/11/2009 19:34:23,16.07,06/11/2009 16:13:23,7.50,04/11/2009 19:10:24,15.44,27/10/2009 18:23:43,119.73,03/11/2009 19:53:50,15.88,27/10/2009 16:59:32,9.66,04/11/2009 19:10:22,7.50,04/11/2009 19:12:07,9.63,04/11/2009 19:10:54,15.74,04/11/2009 20:15:05,16.09,04/11/2009 11:24:42,7.50
,04/11/2009 19:48:36,11.77,04/11/2009 19:48:36,13.96,06/11/2009 16:13:24,11.10,04/11/2009 19:12:06,13.49,27/10/2009 18:23:46,171.89,03/11/2009 21:23:13,13.72,27/10/2009 16:59:32,11.73,04/11/2009 19:10:28,10.23,04/11/2009 19:12:07,11.63,04/11/2009 19:12:06,13.65,04/11/2009 20:16:29,13.93,04/11/2009 11:24:42,9.25
,04/11/2009 19:48:36,9.76,04/11/2009 19:48:36,12.03,06/11/2009 16:13:24,14.46,04/11/2009 19:12:06,11.53,27/10/2009 18:23:49,223.65,03/11/2009 21:23:13,11.72,27/10/2009 16:59:32,13.86,04/11/2009 19:10:28,12.82,04/11/2009 19:12:07,13.67,04/11/2009 19:12:06,11.64,04/11/2009 20:16:29,11.71,04/11/2009 11:24:42,11.14
,04/11/2009 19:48:36,7.50,04/11/2009 19:48:36,9.68,06/11/2009 16:13:24,17.97,04/11/2009 19:12:06,9.58,03/11/2009 12:41:35,223.65,03/11/2009 21:23:13,9.49,27/10/2009 16:59:32,15.80,04/11/2009 19:10:28,15.51,04/11/2009 19:12:07,15.73,04/11/2009 19:12:06,9.47,04/11/2009 20:16:29,9.64,04/11/2009 11:24:42,12.92
,04/11/2009 19:48:39,9.71,04/11/2009 19:48:36,7.50,06/11/2009 16:13:24,21.50,04/11/2009 19:12:06,7.50,03/11/2009 18:40:58,169.68,03/11/2009 21:23:13,7.50,27/10/2009 18:09:32,13.69,04/11/2009 19:10:28,18.14,04/11/2009 19:18:08,16.05,04/11/2009 19:12:06,7.50,04/11/2009 20:16:29,7.50,04/11/2009 11:24:42,14.75
,04/11/2009 19:48:39,11.69,04/11/2009 19:48:38,9.59,06/11/2009 16:16:27,21.05,04/11/2009 19:12:10,9.58,03/11/2009 18:40:58,115.55,03/11/2009 21:23:14,9.49,27/10/2009 18:09:32,11.57,04/11/2009 19:12:06,15.51,04/11/2009 19:34:16,14.16,04/11/2009 19:12:07,9.51,04/11/2009 20:16:29,9.53,04/11/2009 11:32:15,15.17
,04/11/2009 19:48:39,13.75,04/11/2009 19:48:38,11.90,06/11/2009 16:28:29,21.50,04/11/2009 19:12:10,11.49,03/11/2009 18:40:58,61.85,03/11/2009 21:23:14,11.76,27/10/2009 18:09:32,9.63,04/11/2009 19:12:06,12.82,04/11/2009 19:34:16,12.00,04/11/2009 19:12:07,11.61,04/11/2009 20:16:29,11.75,04/11/2009 11:32:16,15.58
,04/11/2009 19:48:39,15.93,04/11/2009 19:48:38,13.83,09/11/2009 10:13:51,17.93,04/11/2009 19:12:10,13.44,03/11/2009 18:40:58,7.50,03/11/2009 21:23:14,13.76,27/10/2009 18:09:32,7.50,04/11/2009 19:12:06,10.23,04/11/2009 19:34:16,9.83,04/11/2009 19:12:07,13.73,04/11/2009 20:16:29,13.95,04/11/2009 11:33:46,16.03
,04/11/2009 20:15:03,13.79,04/11/2009 19:48:38,15.95,09/11/2009 10:13:51,14.42,04/11/2009 19:12:10,15.35,03/11/2009 18:40:58,9.43,03/11/2009 21:23:14,15.88,27/10/2009 18:09:32,9.57,04/11/2009 19:12:06,7.50,04/11/2009 19:34:16,7.50,04/11/2009 19:12:07,15.70,04/11/2009 20:16:29,16.09,04/11/2009 11:35:16,16.44
,04/11/2009 20:15:03,11.69,04/11/2009 20:15:03,13.79,09/11/2009 10:13:51,11.06,04/11/2009 19:34:16,13.53,03/11/2009 18:40:58,11.59,03/11/2009 21:44:16,16.21,27/10/2009 18:09:32,11.60,04/11/2009 19:12:08,10.23,04/11/2009 19:34:17,9.71,04/11/2009 19:15:08,16.07,04/11/2009 20:33:41,13.85,04/11/2009 11:36:47,16.81
,04/11/2009 20:15:03,9.71,04/11/2009 20:15:03,11.90,09/11/2009 10:13:51,7.50,04/11/2009 19:34:16,11.57,03/11/2009 18:40:58,13.69,03/11/2009 21:51:47,16.54,27/10/2009 18:09:32,13.64,04/11/2009 19:12:08,12.82,04/11/2009 19:34:17,11.80,04/11/2009 19:18:08,16.40,04/11/2009 20:33:41,11.67,04/11/2009 11:41:18,17.19
,04/11/2009 20:15:03,7.50,04/11/2009 20:15:03,9.59,09/11/2009 10:13:51,10.65,04/11/2009 19:34:16,9.62,03/11/2009 18:40:58,15.74,04/11/2009 11:18:26,14.55,27/10/2009 18:09:32,15.55,04/11/2009 19:12:08,15.51,04/11/2009 19:34:17,13.91,04/11/2009 19:24:08,16.76,04/11/2009 20:33:41,9.64,04/11/2009 12:03:50,17.56
,04/11/2009 20:15:04,9.67,04/11/2009 20:15:03,7.50,09/11/2009 10:13:51,13.48,04/11/2009 19:34:16,7.50,03/11/2009 18:45:55,13.57,04/11/2009 11:18:26,12.43,27/10/2009 18:14:03,15.93,04/11/2009 19:12:08,18.14,04/11/2009 19:34:17,16.01,04/11/2009 19:34:16,14.47,04/11/2009 20:33:41,7.50,04/11/2009 18:25:42,15.03
,04/11/2009 20:15:04,11.65,04/11/2009 20:15:04,9.59,09/11/2009 10:13:51,16.30,04/11/2009 19:34:21,-0.76,03/11/2009 18:45:55,11.64,04/11/2009 11:18:26,9.78,27/10/2009 18:28:31,68.49,04/11/2009 19:16:39,18.51,04/11/2009 19:48:36,13.87,04/11/2009 19:34:16,12.29,04/11/2009 20:33:45,9.58,04/11/2009 18:25:42,12.49
,04/11/2009 20:15:04,13.75,04/11/2009 20:15:04,11.86,09/11/2009 10:13:51,19.21,04/11/2009 19:34:21,-9.07,03/11/2009 18:45:55,9.60,04/11/2009 11:18:26,7.50,27/10/2009 18:31:20,120.50,04/11/2009 19:34:16,16.04,04/11/2009 19:48:36,11.80,04/11/2009 19:34:16,9.80,04/11/2009 20:33:45,11.79,04/11/2009 18:25:42,10.05
,04/11/2009 20:15:04,15.89,04/11/2009 20:15:04,13.79,09/11/2009 10:18:25,19.62,04/11/2009 19:34:21,-17.42,03/11/2009 18:45:55,7.50,04/11/2009 11:18:28,9.45,27/10/2009 18:35:18,172.52,04/11/2009 19:34:16,13.31,04/11/2009 19:48:36,9.71,04/11/2009 19:34:16,7.50,04/11/2009 20:33:45,13.99,04/11/2009 18:25:42,7.50
,04/11/2009 20:33:41,13.75,04/11/2009 20:15:04,15.86,09/11/2009 10:19:55,20.03,04/11/2009 19:34:21,-25.74,03/11/2009 18:45:58,9.60,04/11/2009 11:18:28,11.57,27/10/2009 18:46:18,224.55,04/11/2009 19:34:16,10.44,04/11/2009 19:48:36,7.50,04/11/2009 19:34:19,9.83,04/11/2009 20:33:45,16.17,04/11/2009 18:25:44,9.29
,04/11/2009 20:33:41,11.65,04/11/2009 20:33:41,13.67,09/11/2009 10:22:56,20.48,04/11/2009 19:35:52,-15.36,03/11/2009 18:45:58,11.64,04/11/2009 11:18:28,13.57,03/11/2009 12:41:35,224.55,04/11/2009 19:34:16,7.50,04/11/2009 19:48:39,9.63,04/11/2009 19:34:19,11.84,05/11/2009 09:22:08,14.05,04/11/2009 18:25:44,11.31
,04/11/2009 20:33:41,9.67,04/11/2009 20:33:41,11.78,09/11/2009 10:30:27,20.93,04/11/2009 19:35:52,-5.01,03/11/2009 18:45:58,13.57,04/11/2009 11:18:28,15.83,03/11/2009 18:42:04,170.16,04/11/2009 19:34:18,10.23,04/11/2009 19:48:39,11.67,04/11/2009 19:34:19,13.98,05/11/2009 09:22:08,11.84,04/11/2009 18:25:44,13.21
,04/11/2009 20:33:41,7.50,04/11/2009 20:33:41,9.55,09/11/2009 10:56:01,21.38,04/11/2009 19:35:52,5.34,03/11/2009 18:45:58,15.69,04/11/2009 11:33:30,16.25,03/11/2009 18:42:04,115.80,04/11/2009 19:34:18,12.86,04/11/2009 19:48:39,13.75,04/11/2009 19:34:19,16.03,05/11/2009 09:22:08,9.76,04/11/2009 18:25:44,15.13
,04/11/2009 20:33:43,9.67,04/11/2009 20:33:41,7.50,09/11/2009 19:47:31,17.89,04/11/2009 19:35:52,15.60,03/11/2009 19:35:37,13.49,04/11/2009 11:33:30,16.87,03/11/2009 18:42:04,61.85,04/11/2009 19:34:18,15.55,04/11/2009 19:48:39,15.85,04/11/2009 19:48:36,13.94,05/11/2009 09:22:08,7.50,04/11/2009 19:10:22,13.42
,04/11/2009 20:33:43,11.65,04/11/2009 20:33:43,9.55,09/11/2009 19:47:31,14.42,04/11/2009 19:48:36,13.70,03/11/2009 19:35:37,11.60,04/11/2009 11:35:00,17.29,03/11/2009 18:42:04,7.50,04/11/2009 19:34:18,18.18,04/11/2009 20:15:03,13.71,04/11/2009 19:48:36,11.92,05/11/2009 09:22:11,9.45,04/11/2009 19:10:22,11.46
,04/11/2009 20:33:43,13.75,04/11/2009 20:33:43,11.82,09/11/2009 19:47:31,11.06,04/11/2009 19:48:36,11.70,03/11/2009 19:35:37,9.55,04/11/2009 11:38:01,17.70,03/11/2009 18:42:04,9.45,04/11/2009 19:48:36,15.51,04/11/2009 20:15:03,11.67,04/11/2009 19:48:36,9.59,05/11/2009 09:22:11,11.50,04/11/2009 19:10:22,9.56
,04/11/2009 20:33:43,15.89,04/11/2009 20:33:43,13.75,09/11/2009 19:47:31,7.50,04/11/2009 19:48:36,9.66,03/11/2009 19:35:37,7.50,04/11/2009 11:42:32,18.07,03/11/2009 18:42:04,11.39,04/11/2009 19:48:36,12.82,04/11/2009 20:15:03,9.63,04/11/2009 19:48:36,7.50,05/11/2009 09:22:11,13.54,04/11/2009 19:10:22,7.50
,04/11/2009 20:49:36,13.71,04/11/2009 20:33:43,15.82,09/11/2009 19:47:34,10.69,04/11/2009 19:48:36,7.50,03/11/2009 19:35:40,9.60,04/11/2009 11:54:33,18.45,03/11/2009 18:42:04,13.21,04/11/2009 19:48:36,10.23,04/11/2009 20:15:03,7.50,04/11/2009 19:48:40,9.75,05/11/2009 09:22:11,15.60,04/11/2009 19:10:26,9.33
,04/11/2009 20:49:36,11.65,04/11/2009 20:49:36,13.58,09/11/2009 19:47:34,13.52,04/11/2009 19:48:38,9.58,03/11/2009 19:35:40,11.64,04/11/2009 12:18:33,18.82,03/11/2009 18:42:04,15.21,04/11/2009 19:48:36,7.50,04/11/2009 20:15:05,9.67,04/11/2009 19:48:40,11.76,06/11/2009 10:09:08,13.52,04/11/2009 19:10:26,11.39
,04/11/2009 20:49:36,9.67,04/11/2009 20:49:36,11.69,09/11/2009 19:47:34,16.34,04/11/2009 19:48:38,11.49,03/11/2009 19:35:40,13.57,04/11/2009 18:25:42,15.75,03/11/2009 18:45:55,13.31,04/11/2009 19:48:37,10.19,04/11/2009 20:15:05,11.72,04/11/2009 19:48:40,13.86,06/11/2009 10:09:08,11.47,04/11/2009 19:10:26,13.29
,04/11/2009 20:49:36,7.50,04/11/2009 20:49:36,9.51,09/11/2009 19:47:34,19.25,04/11/2009 19:48:38,13.44,03/11/2009 19:35:40,15.74,04/11/2009 18:25:42,13.13,03/11/2009 18:45:55,11.32,04/11/2009 19:48:37,12.78,04/11/2009 20:15:05,13.75,04/11/2009 19:48:40,15.87,06/11/2009 10:09:08,9.52,04/11/2009 19:10:26,15.25
,04/11/2009 20:49:37,9.63,04/11/2009 20:49:36,7.50,09/11/2009 21:02:33,16.42,04/11/2009 19:48:38,15.35,03/11/2009 19:53:48,13.62,04/11/2009 18:25:42,10.20,03/11/2009 18:45:55,9.50,04/11/2009 19:48:37,15.47,04/11/2009 20:15:05,15.85,04/11/2009 20:15:03,13.77,06/11/2009 10:09:08,7.50,04/11/2009 19:12:06,13.46
,04/11/2009 20:49:37,11.56,04/11/2009 20:49:36,9.55,09/11/2009 21:02:33,13.56,04/11/2009 20:15:02,13.49,03/11/2009 19:53:48,11.68,04/11/2009 18:25:42,7.50,03/11/2009 18:45:55,7.50,04/11/2009 19:48:37,18.09,04/11/2009 20:33:41,13.67,04/11/2009 20:15:03,11.76,06/11/2009 10:09:11,9.45,04/11/2009 19:12:06,11.50
,04/11/2009 20:49:37,13.63,04/11/2009 20:49:36,11.73,09/11/2009 21:02:33,10.69,04/11/2009 20:15:02,11.53,03/11/2009 19:53:48,9.60,04/11/2009 18:25:46,9.58,03/11/2009 18:45:57,9.49,04/11/2009 20:15:03,15.47,04/11/2009 20:33:41,11.67,04/11/2009 20:15:03,9.51,06/11/2009 10:09:11,11.55,04/11/2009 19:12:06,9.56
,04/11/2009 20:49:37,15.72,04/11/2009 20:49:36,13.63,09/11/2009 21:02:33,7.50,04/11/2009 20:15:03,9.58,03/11/2009 19:53:48,7.50,04/11/2009 18:25:46,11.93,03/11/2009 18:45:57,11.43,04/11/2009 20:15:03,12.78,04/11/2009 20:33:41,9.67,04/11/2009 20:15:03,7.50,06/11/2009 10:09:11,13.58,04/11/2009 19:12:06,7.50
,04/11/2009 21:13:38,16.05,04/11/2009 20:49:36,15.78,09/11/2009 21:02:38,10.69,04/11/2009 20:15:03,7.50,03/11/2009 19:53:52,9.60,04/11/2009 18:25:46,14.05,03/11/2009 18:45:57,13.43,04/11/2009 20:15:03,10.19,04/11/2009 20:33:41,7.50,04/11/2009 20:15:06,9.75,06/11/2009 10:09:11,15.64,04/11/2009 19:12:07,9.33
,05/11/2009 09:22:08,13.87,04/11/2009 21:04:37,16.11,09/11/2009 21:02:38,13.56,04/11/2009 20:15:03,9.58,03/11/2009 19:53:52,11.64,04/11/2009 18:25:46,16.21,03/11/2009 18:45:57,15.25,04/11/2009 20:15:03,7.50,04/11/2009 20:33:43,9.67,04/11/2009 20:15:06,11.76,06/11/2009 10:27:12,15.97,04/11/2009 19:12:07,11.39
,05/11/2009 09:22:08,11.77,05/11/2009 09:22:08,14.00,09/11/2009 21:02:38,16.42,04/11/2009 20:15:03,11.53,03/11/2009 19:53:52,13.57,04/11/2009 19:10:22,14.09,03/11/2009 19:35:37,13.31,04/11/2009 20:15:06,10.23,04/11/2009 20:33:43,11.72,04/11/2009 20:15:06,13.86,06/11/2009 10:28:42,16.33,04/11/2009 19:12:07,13.29
,05/11/2009 09:22:08,9.76,05/11/2009 09:22:08,12.07,09/11/2009 21:02:38,19.38,04/11/2009 20:15:03,13.53,03/11/2009 19:53:52,15.74,04/11/2009 19:10:22,12.01,03/11/2009 19:35:37,11.32,04/11/2009 20:15:06,12.82,04/11/2009 20:33:43,13.75,04/11/2009 20:15:06,15.82,06/11/2009 10:31:42,16.69,04/11/2009 19:12:07,15.25
,05/11/2009 09:22:08,7.50,05/11/2009 09:22:08,9.68,09/11/2009 21:25:37,16.42,04/11/2009 20:15:03,15.44,03/11/2009 21:23:13,13.57,04/11/2009 19:10:22,9.62,03/11/2009 19:35:37,9.50,04/11/2009 20:15:06,15.55,04/11/2009 20:33:43,15.85,04/11/2009 20:33:41,13.73,06/11/2009 10:33:12,17.06,04/11/2009 19:15:09,15.62
,05/11/2009 09:22:10,9.63,05/11/2009 09:22:08,7.50,09/11/2009 21:25:37,13.56,04/11/2009 20:33:40,13.53,03/11/2009 21:23:13,11.64,04/11/2009 19:10:22,7.50,03/11/2009 19:35:37,7.50,04/11/2009 20:15:06,18.18,05/11/2009 09:22:08,13.79,04/11/2009 20:33:41,11.72,06/11/2009 10:39:12,17.42,04/11/2009 19:22:40,15.95
,05/11/2009 09:22:10,11.56,05/11/2009 09:22:10,9.43,09/11/2009 21:25:37,10.69,04/11/2009 20:33:41,11.53,03/11/2009 21:23:13,9.60,04/11/2009 19:10:23,9.62,03/11/2009 19:35:39,9.49,04/11/2009 20:33:40,15.51,05/11/2009 09:22:08,11.72,04/11/2009 20:33:41,9.51,06/11/2009 10:52:44,17.78,04/11/2009 19:34:16,13.91
,05/11/2009 09:22:10,13.58,05/11/2009 09:22:10,11.48,09/11/2009 21:25:37,7.50,04/11/2009 20:33:41,9.58,03/11/2009 21:23:13,7.50,04/11/2009 19:10:23,12.01,03/11/2009 19:35:39,11.43,04/11/2009 20:33:41,12.82,05/11/2009 09:22:08,9.67,04/11/2009 20:33:41,7.50,06/11/2009 16:13:24,15.30,04/11/2009 19:34:16,11.91
,05/11/2009 09:22:10,15.68,05/11/2009 09:22:10,13.33,09/11/2009 21:25:38,10.73,04/11/2009 20:33:41,7.50,03/11/2009 21:23:17,9.60,04/11/2009 19:10:23,14.13,03/11/2009 19:35:39,13.43,04/11/2009 20:33:41,10.23,05/11/2009 09:22:08,7.50,04/11/2009 20:33:44,9.71,06/11/2009 16:13:24,12.56,04/11/2009 19:34:16,9.76
,05/11/2009 09:30:01,67.49,05/11/2009 09:22:10,15.28,09/11/2009 21:25:38,13.64,04/11/2009 20:33:42,9.58,03/11/2009 21:23:17,11.64,04/11/2009 19:10:23,16.33,03/11/2009 19:35:39,15.29,04/11/2009 20:33:41,7.50,05/11/2009 09:22:10,9.49,04/11/2009 20:33:44,11.72,06/11/2009 16:13:24,10.04,04/11/2009 19:34:16,7.50
,05/11/2009 09:30:02,119.30,05/11/2009 09:30:21,67.35,09/11/2009 21:25:38,16.50,04/11/2009 20:33:42,11.53,03/11/2009 21:23:17,13.62,04/11/2009 19:12:06,14.17,03/11/2009 19:53:48,13.35,04/11/2009 20:33:45,10.23,05/11/2009 09:22:10,11.51,04/11/2009 20:33:44,13.77,06/11/2009 16:13:24,7.50,04/11/2009 19:34:20,9.33
,05/11/2009 09:30:04,171.32,05/11/2009 09:30:22,119.52,09/11/2009 21:25:38,19.46,04/11/2009 20:33:42,13.49,03/11/2009 21:23:17,15.82,04/11/2009 19:12:06,12.05,03/11/2009 19:53:48,11.36,04/11/2009 20:33:45,12.82,05/11/2009 09:22:10,13.60,04/11/2009 20:33:44,15.78,06/11/2009 16:13:29,9.98,04/11/2009 19:34:20,11.39
,05/11/2009 09:30:06,223.35,05/11/2009 09:30:24,172.05,09/11/2009 21:59:06,16.46,04/11/2009 20:33:42,15.40,04/11/2009 11:18:26,13.74,04/11/2009 19:12:06,9.62,03/11/2009 19:53:48,9.54,04/11/2009 20:33:45,15.51,05/11/2009 09:22:10,15.60,04/11/2009 21:14:14,16.11,06/11/2009 16:13:29,12.68,04/11/2009 19:34:20,13.33
,05/11/2009 10:07:35,169.27,05/11/2009 09:30:25,224.12,09/11/2009 21:59:06,13.60,05/11/2009 09:22:08,13.57,04/11/2009 11:18:26,11.73,04/11/2009 19:12:06,7.50,03/11/2009 19:53:48,7.50,04/11/2009 20:33:45,18.14,06/11/2009 10:09:08,13.46,05/11/2009 09:22:08,14.02,06/11/2009 16:13:29,15.36,04/11/2009 19:34:20,15.25
,05/11/2009 10:07:35,115.23,05/11/2009 10:07:05,170.10,09/11/2009 21:59:06,10.73,05/11/2009 09:22:08,11.62,04/11/2009 11:18:26,9.64,04/11/2009 19:12:09,9.62,03/11/2009 19:53:51,9.49,05/11/2009 09:22:08,15.59,06/11/2009 10:09:08,11.51,05/11/2009 09:22:08,12.00,06/11/2009 16:13:29,17.87,04/11/2009 19:48:36,13.42
,05/11/2009 10:07:35,61.48,05/11/2009 10:07:05,115.73,09/11/2009 21:59:06,7.50,05/11/2009 09:22:08,9.66,04/11/2009 11:18:26,7.50,04/11/2009 19:12:09,12.01,03/11/2009 19:53:51,11.43,05/11/2009 09:22:08,12.94,06/11/2009 10:09:08,9.54,05/11/2009 09:22:08,9.59,09/11/2009 10:15:35,15.18,04/11/2009 19:48:36,11.46
,05/11/2009 10:07:35,7.50,05/11/2009 10:07:05,61.50,09/11/2009 21:59:11,10.69,05/11/2009 09:22:08,7.50,04/11/2009 11:18:27,9.64,04/11/2009 19:12:09,14.13,03/11/2009 19:53:51,13.43,05/11/2009 09:22:08,10.31,06/11/2009 10:09:08,7.50,05/11/2009 09:22:08,7.50,09/11/2009 10:15:35,12.48,04/11/2009 19:48:36,9.56
,05/11/2009 10:07:36,9.63,05/11/2009 10:07:05,7.50,09/11/2009 21:59:11,13.56,05/11/2009 09:22:09,9.46,04/11/2009 11:18:27,11.73,04/11/2009 19:12:09,16.33,03/11/2009 19:53:51,15.29,05/11/2009 09:22:08,7.50,06/11/2009 10:09:10,9.59,05/11/2009 09:22:11,9.55,09/11/2009 10:15:35,10.00,04/11/2009 19:48:36,7.50
,05/11/2009 10:07:36,11.61,05/11/2009 10:07:05,9.43,09/11/2009 21:59:11,16.42,05/11/2009 09:22:09,11.28,04/11/2009 11:18:27,13.70,04/11/2009 19:16:40,16.66,03/11/2009 21:23:13,13.39,05/11/2009 09:22:12,10.15,06/11/2009 10:09:10,11.55,05/11/2009 09:22:11,11.44,09/11/2009 10:15:35,7.50,04/11/2009 19:48:41,9.33
,05/11/2009 10:07:36,13.67,05/11/2009 10:07:05,11.48,09/11/2009 21:59:11,19.38,05/11/2009 09:22:09,13.15,04/11/2009 11:18:27,15.86,04/11/2009 19:22:40,17.04,03/11/2009 21:23:13,11.40,05/11/2009 09:22:12,12.65,06/11/2009 10:09:10,13.50,05/11/2009 09:22:11,13.41,09/11/2009 10:15:36,9.45,04/11/2009 19:48:41,11.39
,05/11/2009 10:07:36,15.76,05/11/2009 10:07:05,13.33,09/11/2009 22:18:33,16.42,05/11/2009 09:22:09,14.98,04/11/2009 11:33:29,16.23,04/11/2009 19:34:16,14.84,03/11/2009 21:23:13,9.54,05/11/2009 09:22:12,15.26,06/11/2009 10:09:10,15.52,05/11/2009 09:22:11,15.25,09/11/2009 10:15:36,11.50,04/11/2009 19:48:41,13.29
,05/11/2009 15:20:03,13.71,05/11/2009 10:07:05,15.28,09/11/2009 22:18:33,13.56,06/11/2009 10:09:08,13.11,04/11/2009 11:36:29,16.61,04/11/2009 19:34:16,12.59,03/11/2009 21:23:13,7.50,05/11/2009 09:22:12,17.80,06/11/2009 10:27:13,15.97,06/11/2009 10:09:08,13.16,09/11/2009 10:15:36,13.54,04/11/2009 19:48:41,15.25
,05/11/2009 15:20:03,11.65,05/11/2009 15:20:03,13.38,09/11/2009 22:18:34,10.69,06/11/2009 10:09:08,11.28,04/11/2009 11:38:00,16.94,04/11/2009 19:34:16,9.91,03/11/2009 21:23:16,9.49,06/11/2009 10:09:08,15.22,06/11/2009 10:28:43,16.34,06/11/2009 10:09:08,11.31,09/11/2009 10:15:36,15.60,04/11/2009 20:15:03,13.46
,05/11/2009 15:20:03,9.67,05/11/2009 15:20:03,11.48,09/11/2009 22:18:34,7.50,06/11/2009 10:09:08,9.46,04/11/2009 11:41:00,17.32,04/11/2009 19:34:16,7.50,03/11/2009 21:23:16,11.43,06/11/2009 10:09:08,12.61,06/11/2009 10:30:13,16.71,06/11/2009 10:09:08,9.31,09/11/2009 10:18:39,15.97,04/11/2009 20:15:03,11.50
,05/11/2009 15:20:03,7.50,05/11/2009 15:20:03,9.43,09/11/2009 22:18:38,10.73,06/11/2009 10:09:08,7.50,04/11/2009 11:44:01,17.69,04/11/2009 19:34:20,9.74,03/11/2009 21:23:16,13.43,06/11/2009 10:09:08,10.10,06/11/2009 10:33:13,17.08,06/11/2009 10:09:08,7.50,09/11/2009 10:20:09,16.29,04/11/2009 20:15:03,9.56
,05/11/2009 15:20:04,9.63,05/11/2009 15:20:03,7.50,09/11/2009 22:18:38,13.64,06/11/2009 10:09:12,9.46,04/11/2009 12:00:32,18.07,04/11/2009 19:34:20,12.30,03/11/2009 21:23:16,15.25,06/11/2009 10:09:08,7.50,06/11/2009 10:36:14,17.44,06/11/2009 10:09:09,9.55,09/11/2009 10:23:10,16.69,04/11/2009 20:15:03,7.50
,05/11/2009 15:20:04,11.56,05/11/2009 15:20:03,9.43,09/11/2009 22:18:38,16.50,06/11/2009 10:09:12,11.33,04/11/2009 18:25:42,15.32,04/11/2009 19:34:20,14.46,03/11/2009 21:54:50,15.59,06/11/2009 10:09:10,10.10,06/11/2009 10:54:18,17.81,06/11/2009 10:09:09,11.44,09/11/2009 10:27:41,17.06,04/11/2009 20:15:06,9.33
,05/11/2009 15:20:04,13.58,05/11/2009 15:20:03,11.48,09/11/2009 22:18:38,19.42,06/11/2009 10:09:12,13.15,04/11/2009 18:25:42,12.64,04/11/2009 19:34:20,16.75,04/11/2009 11:18:26,13.64,06/11/2009 10:09:10,12.61,06/11/2009 16:13:24,15.22,06/11/2009 10:09:09,13.41,09/11/2009 10:36:43,17.42,04/11/2009 20:15:06,11.39
,05/11/2009 15:20:04,15.68,05/11/2009 15:20:03,13.38,10/11/2009 10:04:47,16.54,06/11/2009 10:09:12,14.98,04/11/2009 18:25:42,10.02,04/11/2009 19:48:36,14.42,04/11/2009 11:18:26,11.57,06/11/2009 10:09:10,15.22,06/11/2009 16:13:24,12.49,06/11/2009 10:09:09,15.25,09/11/2009 11:17:17,17.78,04/11/2009 20:15:06,13.33
,05/11/2009 15:28:36,13.63,05/11/2009 15:20:03,15.32,10/11/2009 10:04:47,13.60,06/11/2009 10:25:48,15.31,04/11/2009 18:25:42,7.50,04/11/2009 19:48:36,12.26,04/11/2009 11:18:26,9.67,06/11/2009 10:09:10,17.76,06/11/2009 16:13:24,9.99,06/11/2009 10:27:13,15.66,09/11/2009 19:47:30,15.14,04/11/2009 20:15:06,15.29
,05/11/2009 15:28:36,11.56,05/11/2009 15:28:36,13.33,10/11/2009 10:04:47,10.73,06/11/2009 10:25:48,15.65,04/11/2009 18:25:46,9.64,04/11/2009 19:48:36,9.70,04/11/2009 11:18:26,7.50,06/11/2009 10:25:41,18.34,06/11/2009 16:13:24,7.50,06/11/2009 10:27:13,16.07,09/11/2009 19:47:30,12.48,04/11/2009 20:33:41,13.46
,05/11/2009 15:28:36,9.63,05/11/2009 15:28:36,11.48,10/11/2009 10:04:47,7.50,06/11/2009 10:27:18,16.06,04/11/2009 18:25:46,11.73,04/11/2009 19:48:36,7.50,04/11/2009 11:18:30,9.49,06/11/2009 10:27:12,18.84,06/11/2009 16:13:28,9.99,06/11/2009 10:28:43,16.48,09/11/2009 19:47:31,10.00,04/11/2009 20:33:41,11.50
,05/11/2009 15:28:36,7.50,05/11/2009 15:28:36,9.43,10/11/2009 10:04:52,10.65,06/11/2009 10:27:18,16.44,04/11/2009 18:25:46,13.74,04/11/2009 19:48:37,9.70,04/11/2009 11:18:30,11.43,06/11/2009 10:28:42,19.34,06/11/2009 16:13:28,12.53,06/11/2009 10:31:43,16.85,09/11/2009 19:47:31,7.50,04/11/2009 20:33:41,9.56
,05/11/2009 15:28:37,9.63,05/11/2009 15:28:36,7.50,10/11/2009 10:04:52,13.48,06/11/2009 10:28:48,16.86,04/11/2009 18:25:46,16.03,04/11/2009 19:48:37,12.18,04/11/2009 11:18:30,13.43,06/11/2009 10:34:43,19.75,06/11/2009 16:13:28,15.26,06/11/2009 10:36:13,17.21,09/11/2009 19:47:32,9.45,04/11/2009 20:33:41,7.50
,05/11/2009 15:28:37,11.56,05/11/2009 15:28:36,9.43,10/11/2009 10:04:52,16.30,06/11/2009 10:36:19,17.23,04/11/2009 19:10:22,13.66,04/11/2009 19:48:37,14.30,04/11/2009 11:18:30,15.29,06/11/2009 11:27:19,20.16,06/11/2009 16:13:28,17.94,06/11/2009 10:45:14,17.58,09/11/2009 19:47:32,11.50,04/11/2009 20:33:44,9.33
,05/11/2009 15:28:37,13.63,05/11/2009 15:28:36,11.48,10/11/2009 10:04:52,19.17,06/11/2009 16:13:23,14.99,04/11/2009 19:10:22,11.68,04/11/2009 19:48:37,16.54,04/11/2009 11:33:32,15.67,06/11/2009 16:13:24,17.00,06/11/2009 16:14:59,17.49,06/11/2009 11:34:56,17.95,09/11/2009 19:47:32,13.58,04/11/2009 20:33:44,11.39
,05/11/2009 15:28:37,15.68,05/11/2009 15:28:36,13.33,10/11/2009 10:21:25,19.62,06/11/2009 16:13:23,12.53,04/11/2009 19:10:22,9.60,04/11/2009 19:51:07,14.26,04/11/2009 11:35:02,16.10,06/11/2009 16:13:24,13.81,06/11/2009 16:24:01,17.85,06/11/2009 16:13:24,15.28,09/11/2009 19:47:32,15.64,04/11/2009 20:33:44,13.33
,05/11/2009 15:29:38,13.63,05/11/2009 15:28:36,15.28,10/11/2009 10:22:55,20.03,06/11/2009 16:13:23,10.08,04/11/2009 19:10:22,7.50,04/11/2009 19:51:07,12.14,04/11/2009 11:36:32,16.52,06/11/2009 16:13:24,10.68,09/11/2009 10:13:51,15.14,06/11/2009 16:13:24,12.78,09/11/2009 21:02:33,13.52,04/11/2009 20:33:44,15.29
,05/11/2009 15:29:38,11.56,05/11/2009 15:29:38,13.33,10/11/2009 10:24:26,20.44,06/11/2009 16:13:23,7.50,04/11/2009 19:10:23,9.64,04/11/2009 19:51:07,9.66,04/11/2009 11:38:02,16.90,06/11/2009 16:13:24,7.50,09/11/2009 10:13:51,12.45,06/11/2009 16:13:24,10.00,09/11/2009 21:02:33,11.47,05/11/2009 09:23:33,13.38
,05/11/2009 15:29:38,9.63,05/11/2009 15:29:38,11.48,10/11/2009 10:28:57,20.89,06/11/2009 16:13:31,9.95,04/11/2009 19:10:23,11.77,04/11/2009 19:51:07,7.50,04/11/2009 11:41:03,17.24,06/11/2009 16:13:28,10.56,09/11/2009 10:13:51,9.95,06/11/2009 16:13:24,7.50,09/11/2009 21:02:33,9.56,05/11/2009 09:23:33,11.46
,05/11/2009 15:29:39,7.50,05/11/2009 15:29:38,9.43,10/11/2009 10:42:30,21.33,06/11/2009 16:13:31,12.24,04/11/2009 19:10:23,13.82,04/11/2009 19:51:07,9.66,04/11/2009 11:47:04,17.62,06/11/2009 16:13:28,13.52,09/11/2009 10:13:51,7.50,06/11/2009 16:13:27,10.20,09/11/2009 21:02:33,7.50,05/11/2009 09:23:33,9.56
,05/11/2009 15:29:39,9.63,05/11/2009 15:29:39,7.50,10/11/2009 16:41:51,71.83,06/11/2009 16:13:31,14.57,04/11/2009 19:10:23,16.11,04/11/2009 19:51:07,12.14,04/11/2009 12:03:35,18.00,06/11/2009 16:13:28,16.58,09/11/2009 10:13:54,9.59,06/11/2009 16:13:27,12.62,09/11/2009 21:02:36,9.49,05/11/2009 09:23:33,7.50
,05/11/2009 15:29:39,11.56,05/11/2009 15:29:39,9.43,10/11/2009 16:41:52,121.98,06/11/2009 16:13:31,16.94,04/11/2009 19:12:06,13.74,04/11/2009 19:51:07,14.30,04/11/2009 18:25:42,15.21,06/11/2009 16:13:28,19.67,09/11/2009 10:13:54,11.59,06/11/2009 16:13:27,15.29,09/11/2009 21:02:36,11.63,05/11/2009 09:23:34,9.21
,05/11/2009 15:29:39,13.63,05/11/2009 15:29:39,11.48,10/11/2009 16:41:53,172.27,06/11/2009 16:15:03,16.52,04/11/2009 19:12:06,11.73,04/11/2009 19:51:07,16.54,04/11/2009 18:25:42,12.37,06/11/2009 16:19:31,20.08,09/11/2009 10:13:54,13.54,06/11/2009 16:13:27,17.70,09/11/2009 21:02:36,13.79,05/11/2009 09:23:34,11.14
,05/11/2009 15:29:39,15.68,05/11/2009 15:29:39,13.38,10/11/2009 16:41:54,222.53,06/11/2009 16:16:33,16.98,04/11/2009 19:12:06,9.64,04/11/2009 20:15:02,14.30,04/11/2009 18:25:42,10.01,09/11/2009 10:13:51,16.87,09/11/2009 10:13:54,15.52,06/11/2009 16:14:59,17.34,09/11/2009 21:02:36,15.89,05/11/2009 09:23:34,12.92
,05/11/2009 15:31:12,13.58,05/11/2009 15:29:39,15.32,10/11/2009 17:08:37,171.98,06/11/2009 16:21:04,17.36,04/11/2009 19:12:06,7.50,04/11/2009 20:15:02,12.14,04/11/2009 18:25:42,7.50,09/11/2009 10:13:51,13.73,09/11/2009 10:18:25,15.89,06/11/2009 16:18:00,17.74,09/11/2009 21:07:06,16.21,05/11/2009 09:23:34,14.75
,05/11/2009 15:31:12,11.56,05/11/2009 15:31:12,13.33,10/11/2009 17:09:59,121.33,09/11/2009 10:13:50,14.95,04/11/2009 19:12:09,9.64,04/11/2009 20:15:03,9.66,04/11/2009 18:25:45,9.57,09/11/2009 10:13:51,10.64,09/11/2009 10:18:25,16.22,06/11/2009 17:37:31,18.11,09/11/2009 21:08:36,16.57,06/11/2009 10:09:08,13.13
,05/11/2009 15:31:12,9.63,05/11/2009 15:31:12,11.48,10/11/2009 17:10:00,70.65,09/11/2009 10:13:51,12.53,04/11/2009 19:12:09,11.73,04/11/2009 20:15:03,7.50,04/11/2009 18:25:45,11.65,09/11/2009 10:13:51,7.50,09/11/2009 10:19:55,16.55,09/11/2009 10:13:51,15.20,09/11/2009 21:13:06,16.94,06/11/2009 10:09:08,11.29
,05/11/2009 15:31:12,7.50,05/11/2009 15:31:12,9.43,10/11/2009 17:10:01,19.87,09/11/2009 10:13:51,10.08,04/11/2009 19:12:09,13.74,04/11/2009 20:15:07,9.66,04/11/2009 18:25:45,13.73,09/11/2009 10:13:54,10.10,09/11/2009 10:22:56,16.91,09/11/2009 10:13:51,12.74,09/11/2009 21:22:06,17.30,06/11/2009 10:09:08,9.47
,05/11/2009 15:31:12,9.63,05/11/2009 15:31:12,7.50,10/11/2009 17:29:51,16.62,09/11/2009 10:13:51,7.50,04/11/2009 19:12:09,16.03,04/11/2009 20:15:07,12.09,04/11/2009 18:25:45,15.63,09/11/2009 10:13:54,12.65,09/11/2009 10:30:27,17.28,09/11/2009 10:13:51,10.00,09/11/2009 21:25:37,14.61,06/11/2009 10:09:08,7.50
,05/11/2009 15:31:12,11.56,05/11/2009 15:31:12,9.43,10/11/2009 17:29:51,13.69,09/11/2009 10:13:56,9.46,04/11/2009 19:18:10,16.36,04/11/2009 20:15:07,14.21,04/11/2009 19:10:22,13.47,09/11/2009 10:13:54,15.26,09/11/2009 10:51:29,17.65,09/11/2009 10:13:51,7.50,09/11/2009 21:25:37,11.92,06/11/2009 10:09:10,9.21
,05/11/2009 15:31:12,13.58,05/11/2009 15:31:12,11.48,10/11/2009 17:29:51,10.73,09/11/2009 10:13:56,11.28,04/11/2009 19:24:10,16.69,04/11/2009 20:15:07,16.46,04/11/2009 19:10:22,11.44,09/11/2009 10:13:54,17.80,09/11/2009 19:47:31,15.10,09/11/2009 10:13:53,9.55,09/11/2009 21:25:37,9.64,06/11/2009 10:09:10,11.10
,05/11/2009 15:31:12,15.64,05/11/2009 15:31:12,13.33,10/11/2009 17:29:51,7.50,09/11/2009 10:13:56,13.11,04/11/2009 19:34:16,14.41,04/11/2009 20:33:40,14.26,04/11/2009 19:10:22,9.58,09/11/2009 10:16:56,18.26,09/11/2009 19:47:31,12.41,09/11/2009 10:13:53,11.44,09/11/2009 21:25:37,7.50,06/11/2009 10:09:10,12.88
,05/11/2009 15:43:45,13.58,05/11/2009 15:31:12,15.32,10/11/2009 17:29:52,10.69,09/11/2009 10:13:56,14.94,04/11/2009 19:34:16,12.22,04/11/2009 20:33:41,12.09,04/11/2009 19:10:22,7.50,09/11/2009 10:16:56,18.76,09/11/2009 19:47:31,9.91,09/11/2009 10:13:53,13.37,09/11/2009 21:25:43,9.78,06/11/2009 10:09:10,14.71
,05/11/2009 15:43:45,11.56,05/11/2009 15:43:45,13.38,10/11/2009 17:29:52,13.56,09/11/2009 10:15:28,15.27,04/11/2009 19:34:16,9.85,04/11/2009 20:33:41,9.66,04/11/2009 19:10:28,9.57,09/11/2009 10:18:26,19.25,09/11/2009 19:47:31,7.50,09/11/2009 10:13:53,15.21,09/11/2009 21:25:43,12.47,06/11/2009 10:25:42,15.04
,05/11/2009 15:43:45,9.63,05/11/2009 15:43:45,11.48,10/11/2009 17:29:52,16.42,09/11/2009 10:16:59,15.60,04/11/2009 19:34:16,7.50,04/11/2009 20:33:41,7.50,04/11/2009 19:10:28,11.60,09/11/2009 10:28:58,19.67,09/11/2009 19:47:38,9.59,09/11/2009 10:16:55,15.70,09/11/2009 21:25:43,15.16,06/11/2009 10:25:42,15.50
,05/11/2009 15:43:45,7.50,05/11/2009 15:43:45,9.43,10/11/2009 17:29:52,19.38,09/11/2009 10:16:59,16.06,04/11/2009 19:34:20,9.72,04/11/2009 20:33:41,9.66,04/11/2009 19:10:28,13.69,09/11/2009 11:32:00,20.08,09/11/2009 19:47:38,11.59,09/11/2009 10:18:25,16.07,09/11/2009 21:25:43,17.30,06/11/2009 10:27:12,15.91
,05/11/2009 15:43:45,9.63,05/11/2009 15:43:45,7.50,10/11/2009 17:34:16,16.42,09/11/2009 10:18:29,16.48,04/11/2009 19:34:20,11.93,04/11/2009 20:33:41,12.09,04/11/2009 19:10:28,15.55,09/11/2009 19:47:31,16.87,09/11/2009 19:47:38,13.58,09/11/2009 10:19:55,16.40,09/11/2009 21:59:06,14.61,06/11/2009 10:27:12,16.28
,05/11/2009 15:43:45,11.56,05/11/2009 15:43:45,9.43,10/11/2009 17:34:17,13.56,09/11/2009 10:23:00,16.82,04/11/2009 19:34:20,14.03,04/11/2009 20:33:41,14.21,04/11/2009 19:12:06,13.52,09/11/2009 19:47:31,13.73,09/11/2009 19:47:38,15.60,09/11/2009 10:27:27,16.76,09/11/2009 21:59:06,11.92,06/11/2009 10:28:42,16.61
,05/11/2009 15:43:45,13.58,05/11/2009 15:43:45,11.48,10/11/2009 17:34:17,10.69,09/11/2009 10:38:03,17.19,04/11/2009 19:34:20,16.32,04/11/2009 20:33:41,16.42,04/11/2009 19:12:06,11.44,09/11/2009 19:47:31,10.64,09/11/2009 19:58:08,15.28,09/11/2009 10:34:58,17.13,09/11/2009 21:59:06,9.64,06/11/2009 10:31:42,17.02
,05/11/2009 15:43:45,15.64,05/11/2009 15:43:45,13.33,10/11/2009 17:34:17,7.50,09/11/2009 19:47:31,14.87,04/11/2009 19:48:36,13.95,04/11/2009 20:54:43,16.75,04/11/2009 19:12:06,9.58,09/11/2009 19:47:31,7.50,09/11/2009 21:02:33,13.42,09/11/2009 10:51:29,17.50,09/11/2009 21:59:06,7.50,06/11/2009 10:42:12,17.39
,05/11/2009 15:55:27,13.58,05/11/2009 15:43:45,15.32,10/11/2009 17:34:18,10.69,09/11/2009 19:47:31,12.45,04/11/2009 19:48:36,11.89,05/11/2009 09:22:08,14.55,04/11/2009 19:12:06,7.50,09/11/2009 19:47:38,10.15,09/11/2009 21:02:33,11.47,09/11/2009 11:49:59,17.87,09/11/2009 21:59:09,9.45,06/11/2009 13:30:37,17.76
,05/11/2009 15:55:27,11.52,05/11/2009 15:55:27,13.33,10/11/2009 17:34:18,13.60,09/11/2009 19:47:31,10.04,04/11/2009 19:48:36,9.72,05/11/2009 09:22:08,12.43,04/11/2009 19:12:09,9.57,09/11/2009 19:47:38,12.69,09/11/2009 21:02:33,9.50,09/11/2009 19:47:31,15.12,09/11/2009 21:59:09,11.55,06/11/2009 16:13:24,15.19
,05/11/2009 15:55:27,9.59,05/11/2009 15:55:27,11.48,10/11/2009 17:34:18,16.50,09/11/2009 19:47:31,7.50,04/11/2009 19:48:36,7.50,05/11/2009 09:22:08,9.78,04/11/2009 19:12:09,11.65,09/11/2009 19:47:38,15.30,09/11/2009 21:02:33,7.50,09/11/2009 19:47:31,12.66,09/11/2009 21:59:09,13.63,06/11/2009 16:13:24,12.57
,05/11/2009 15:55:27,7.50,05/11/2009 15:55:27,9.43,10/11/2009 17:34:18,19.46,09/11/2009 19:47:33,9.46,04/11/2009 19:48:37,9.68,05/11/2009 09:22:08,7.50,04/11/2009 19:12:09,13.73,09/11/2009 19:47:38,17.89,09/11/2009 21:02:34,9.54,09/11/2009 19:47:31,10.00,09/11/2009 21:59:09,15.72,06/11/2009 16:13:24,10.09
,05/11/2009 15:55:28,9.63,05/11/2009 15:55:27,7.50,10/11/2009 18:00:10,16.71,09/11/2009 19:47:33,11.33,04/11/2009 19:48:37,11.81,05/11/2009 09:22:08,9.49,04/11/2009 19:12:09,15.63,09/11/2009 21:02:33,15.26,09/11/2009 21:02:34,11.55,09/11/2009 19:47:31,7.50,09/11/2009 22:18:33,13.52,06/11/2009 16:13:24,7.50
,05/11/2009 15:55:28,11.56,05/11/2009 15:55:27,9.43,10/11/2009 18:00:10,13.77,09/11/2009 19:47:33,13.15,04/11/2009 19:48:37,13.87,05/11/2009 09:22:08,11.76,04/11/2009 19:16:39,15.97,09/11/2009 21:02:33,12.65,09/11/2009 21:02:34,13.54,09/11/2009 19:47:37,9.55,09/11/2009 22:18:34,11.47,06/11/2009 16:13:29,9.91
,05/11/2009 15:55:28,13.58,05/11/2009 15:55:27,11.48,10/11/2009 18:00:10,10.82,09/11/2009 19:47:33,14.98,04/11/2009 19:48:37,16.15,05/11/2009 09:22:08,13.72,04/11/2009 19:18:09,16.35,09/11/2009 21:02:33,10.10,09/11/2009 21:02:34,15.56,09/11/2009 19:47:37,11.52,09/11/2009 22:18:34,9.56,06/11/2009 16:13:29,12.38
,05/11/2009 15:55:28,15.68,05/11/2009 15:55:27,13.33,10/11/2009 18:00:10,7.50,09/11/2009 21:02:33,13.24,04/11/2009 20:16:07,13.74,05/11/2009 09:22:08,15.79,04/11/2009 19:19:39,16.69,09/11/2009 21:02:33,7.50,09/11/2009 21:25:37,13.54,09/11/2009 19:47:37,13.49,09/11/2009 22:18:34,7.50,06/11/2009 16:13:29,14.69
,05/11/2009 16:06:00,13.54,05/11/2009 15:55:27,15.28,10/11/2009 18:00:15,10.78,09/11/2009 21:02:33,11.37,04/11/2009 20:16:07,11.73,06/11/2009 10:09:08,13.63,04/11/2009 19:24:09,17.07,09/11/2009 21:02:35,10.15,09/11/2009 21:25:37,11.55,09/11/2009 19:47:37,15.38,09/11/2009 22:18:37,9.45,06/11/2009 16:13:29,17.14
,05/11/2009 16:06:00,11.52,05/11/2009 16:06:00,13.33,10/11/2009 18:00:15,13.73,09/11/2009 21:02:33,9.50,04/11/2009 20:16:07,9.64,06/11/2009 10:09:08,11.68,04/11/2009 19:34:16,14.49,09/11/2009 21:02:35,12.69,09/11/2009 21:25:37,9.59,09/11/2009 20:01:08,15.70,09/11/2009 22:18:37,11.50,06/11/2009 16:15:02,16.61
,05/11/2009 16:06:00,9.63,05/11/2009 16:06:00,11.48,10/11/2009 18:00:15,16.67,09/11/2009 21:02:33,7.50,04/11/2009 20:16:07,7.50,06/11/2009 10:09:08,9.45,04/11/2009 19:34:16,11.82,09/11/2009 21:02:35,15.34,09/11/2009 21:25:37,7.50,09/11/2009 21:02:33,13.81,09/11/2009 22:18:37,13.54,06/11/2009 16:16:32,17.10
,05/11/2009 16:06:00,7.50,05/11/2009 16:06:00,9.43,10/11/2009 18:00:15,19.66,09/11/2009 21:02:37,9.46,04/11/2009 20:16:07,9.68,06/11/2009 10:09:08,7.50,04/11/2009 19:34:16,9.71,09/11/2009 21:02:35,17.97,09/11/2009 21:25:41,9.59,09/11/2009 21:02:33,11.60,09/11/2009 22:18:37,15.64,06/11/2009 16:19:32,17.52
,05/11/2009 16:06:01,9.59,05/11/2009 16:06:00,7.50,10/11/2009 18:10:33,16.67,09/11/2009 21:02:37,11.33,04/11/2009 20:16:07,11.81,06/11/2009 10:09:11,9.45,04/11/2009 19:34:16,7.50,09/11/2009 21:25:37,15.42,09/11/2009 21:25:41,11.55,09/11/2009 21:02:33,9.47,10/11/2009 10:04:47,13.60,09/11/2009 10:15:35,14.94
,05/11/2009 16:06:01,11.52,05/11/2009 16:06:00,9.43,10/11/2009 18:10:33,13.73,09/11/2009 21:02:37,13.24,04/11/2009 20:16:07,13.91,06/11/2009 10:09:11,11.68,04/11/2009 19:34:18,9.70,09/11/2009 21:25:37,12.78,09/11/2009 21:25:41,13.54,09/11/2009 21:02:33,7.50,10/11/2009 10:04:47,11.55,09/11/2009 10:15:35,12.41
,05/11/2009 16:06:01,13.54,05/11/2009 16:06:00,11.48,10/11/2009 18:10:33,10.78,09/11/2009 21:02:37,15.06,04/11/2009 20:16:07,16.28,06/11/2009 10:09:11,13.67,04/11/2009 19:34:18,11.86,09/11/2009 21:25:37,10.19,09/11/2009 21:25:41,15.56,09/11/2009 21:02:34,9.55,10/11/2009 10:04:47,9.60,09/11/2009 10:15:35,10.01
,05/11/2009 16:06:01,15.60,05/11/2009 16:06:00,13.33,10/11/2009 18:10:33,7.50,09/11/2009 21:25:37,13.32,04/11/2009 20:33:40,13.95,06/11/2009 10:09:11,15.75,04/11/2009 19:34:18,14.03,09/11/2009 21:25:37,7.50,09/11/2009 21:59:06,13.58,09/11/2009 21:02:34,11.52,10/11/2009 10:04:47,7.50,09/11/2009 10:15:35,7.50
,05/11/2009 16:08:06,67.45,05/11/2009 16:06:00,15.28,10/11/2009 18:10:39,10.78,09/11/2009 21:25:37,11.45,04/11/2009 20:33:41,11.85,06/11/2009 10:25:45,16.08,04/11/2009 19:34:18,16.01,09/11/2009 21:25:42,10.23,09/11/2009 21:59:06,11.59,09/11/2009 21:02:34,13.57,10/11/2009 10:04:50,9.45,09/11/2009 10:15:36,9.17
,05/11/2009 16:08:07,119.30,05/11/2009 16:08:37,67.35,10/11/2009 18:10:39,13.73,09/11/2009 21:25:37,9.54,04/11/2009 20:33:41,9.68,06/11/2009 10:27:16,16.50,04/11/2009 19:48:36,13.81,09/11/2009 21:25:42,12.82,09/11/2009 21:59:06,9.59,09/11/2009 21:02:34,15.46,10/11/2009 10:04:50,11.50,09/11/2009 10:15:36,11.06
,05/11/2009 16:08:08,171.32,05/11/2009 16:08:39,119.52,10/11/2009 18:10:39,16.71,09/11/2009 21:25:37,7.50,04/11/2009 20:33:41,7.50,06/11/2009 10:27:16,16.95,04/11/2009 19:48:36,11.65,09/11/2009 21:25:42,15.47,09/11/2009 21:59:06,7.50,09/11/2009 21:25:37,13.65,10/11/2009 10:04:50,13.54,09/11/2009 10:15:36,12.84
,05/11/2009 16:08:10,223.35,05/11/2009 16:08:40,172.05,10/11/2009 18:10:39,19.74,09/11/2009 21:25:38,9.54,04/11/2009 20:33:42,9.68,06/11/2009 10:28:46,17.37,04/11/2009 19:48:36,9.67,09/11/2009 21:25:42,18.05,09/11/2009 21:59:08,9.63,09/11/2009 21:25:37,11.72,10/11/2009 10:04:50,15.56,09/11/2009 10:15:36,14.63
,05/11/2009 16:09:03,169.27,05/11/2009 16:08:41,224.12,10/11/2009 18:46:20,16.67,09/11/2009 21:25:38,11.45,04/11/2009 20:33:42,11.81,06/11/2009 10:31:47,17.74,04/11/2009 19:48:36,7.50,09/11/2009 21:59:06,15.42,09/11/2009 21:59:08,11.63,09/11/2009 21:25:37,9.51,10/11/2009 10:21:21,15.93,09/11/2009 10:17:08,15.04
,05/11/2009 16:09:03,115.23,05/11/2009 16:09:03,170.10,10/11/2009 18:46:21,13.69,09/11/2009 21:25:38,13.36,04/11/2009 20:33:42,13.87,06/11/2009 10:36:17,18.12,04/11/2009 19:48:37,9.62,09/11/2009 21:59:06,12.78,09/11/2009 21:59:08,13.63,09/11/2009 21:25:37,7.50,10/11/2009 10:22:51,16.29,09/11/2009 10:18:39,15.45
,05/11/2009 16:09:03,61.48,05/11/2009 16:09:03,115.73,10/11/2009 18:46:21,10.78,09/11/2009 21:25:38,15.27,04/11/2009 20:33:42,16.19,06/11/2009 10:46:47,18.49,04/11/2009 19:48:37,11.69,09/11/2009 21:59:06,10.19,09/11/2009 21:59:08,15.65,09/11/2009 21:25:41,9.75,10/11/2009 10:24:21,16.69,09/11/2009 10:18:39,15.78
,05/11/2009 16:09:03,7.50,05/11/2009 16:09:03,61.50,10/11/2009 18:46:21,7.50,09/11/2009 21:59:06,13.36,05/11/2009 09:22:08,13.82,06/11/2009 11:59:00,18.86,04/11/2009 19:48:37,13.81,09/11/2009 21:59:07,7.50,09/11/2009 22:18:33,13.46,09/11/2009 21:25:41,11.72,10/11/2009 10:27:22,17.06,09/11/2009 10:20:09,16.24
,05/11/2009 16:09:04,9.59,05/11/2009 16:09:03,7.50,10/11/2009 18:46:22,10.73,09/11/2009 21:59:06,11.49,05/11/2009 09:22:08,11.81,06/11/2009 16:13:23,15.88,04/11/2009 19:48:37,15.71,09/11/2009 21:59:09,10.19,09/11/2009 22:18:34,11.51,09/11/2009 21:25:41,13.81,10/11/2009 10:34:53,17.42,09/11/2009 10:21:39,16.57
,05/11/2009 16:09:04,11.52,05/11/2009 16:09:04,9.43,10/11/2009 18:46:22,13.60,09/11/2009 21:59:06,9.54,05/11/2009 09:22:08,9.68,06/11/2009 16:13:24,13.26,04/11/2009 20:15:03,13.64,09/11/2009 21:59:09,12.74,09/11/2009 22:18:34,9.54,09/11/2009 21:25:41,15.82,10/11/2009 11:01:54,17.78,09/11/2009 10:26:11,16.94
,05/11/2009 16:09:04,13.54,05/11/2009 16:09:04,11.48,10/11/2009 18:46:22,16.50,09/11/2009 21:59:06,7.50,05/11/2009 09:22:08,7.50,06/11/2009 16:13:24,10.24,04/11/2009 20:15:03,11.53,09/11/2009 21:59:09,15.34,09/11/2009 22:18:34,7.50,09/11/2009 21:59:06,13.73,10/11/2009 16:43:00,68.97,09/11/2009 10:47:15,17.31
,05/11/2009 16:09:04,15.60,05/11/2009 16:09:04,13.33,10/11/2009 18:46:22,19.46,09/11/2009 21:59:11,9.50,05/11/2009 09:22:08,9.60,06/11/2009 16:13:24,7.50,04/11/2009 20:15:03,9.63,09/11/2009 21:59:09,17.93,09/11/2009 22:18:35,9.63,09/11/2009 21:59:06,11.76,10/11/2009 16:43:01,119.62,09/11/2009 19:47:30,14.94
,05/11/2009 16:13:15,13.54,05/11/2009 16:09:04,15.28,10/11/2009 19:25:43,16.42,09/11/2009 21:59:11,11.37,05/11/2009 09:22:08,11.68,06/11/2009 16:13:30,10.16,04/11/2009 20:15:03,7.50,09/11/2009 22:18:33,15.26,09/11/2009 22:18:35,11.63,09/11/2009 21:59:06,9.51,10/11/2009 16:43:02,170.37,09/11/2009 19:47:30,12.41
,05/11/2009 16:13:15,11.52,05/11/2009 16:13:15,13.33,10/11/2009 19:25:43,13.56,09/11/2009 21:59:11,13.28,05/11/2009 09:22:08,13.62,06/11/2009 16:13:30,13.13,04/11/2009 20:15:07,9.62,09/11/2009 22:18:34,12.65,09/11/2009 22:18:35,13.63,09/11/2009 21:59:06,7.50,10/11/2009 16:43:03,221.11,09/11/2009 19:47:30,10.01
,05/11/2009 16:13:15,9.63,05/11/2009 16:13:15,11.48,10/11/2009 19:25:43,10.69,09/11/2009 21:59:11,15.14,05/11/2009 09:22:08,15.78,06/11/2009 16:13:30,15.67,04/11/2009 20:15:07,11.69,09/11/2009 22:18:34,10.10,09/11/2009 22:18:35,15.65,09/11/2009 21:59:08,9.63,10/11/2009 17:08:47,169.97,09/11/2009 19:47:31,7.50
,05/11/2009 16:13:15,7.50,05/11/2009 16:13:15,9.43,10/11/2009 19:25:43,7.50,09/11/2009 22:18:33,13.32,06/11/2009 10:09:08,13.57,06/11/2009 16:13:30,18.62,04/11/2009 20:15:07,13.81,09/11/2009 22:18:34,7.50,10/11/2009 10:04:47,13.58,09/11/2009 21:59:08,11.56,10/11/2009 17:08:53,118.81,09/11/2009 19:47:32,9.21
,05/11/2009 16:13:15,9.63,05/11/2009 16:13:15,7.50,10/11/2009 19:25:48,10.69,09/11/2009 22:18:33,11.41,06/11/2009 10:09:08,11.64,06/11/2009 16:15:02,18.16,04/11/2009 20:15:07,15.71,09/11/2009 22:18:36,10.15,10/11/2009 10:04:47,11.59,09/11/2009 21:59:08,13.61,10/11/2009 17:08:54,67.92,09/11/2009 19:47:32,11.10
,05/11/2009 16:13:15,11.56,05/11/2009 16:13:16,9.43,10/11/2009 19:25:48,13.60,09/11/2009 22:18:34,9.50,06/11/2009 10:09:08,9.60,06/11/2009 16:18:03,18.57,04/11/2009 20:33:40,13.64,09/11/2009 22:18:36,12.69,10/11/2009 10:04:47,9.59,09/11/2009 21:59:08,15.54,10/11/2009 17:08:55,16.77,09/11/2009 19:47:32,12.88
,05/11/2009 16:13:15,13.58,05/11/2009 16:13:16,11.48,10/11/2009 19:25:48,16.50,09/11/2009 22:18:34,7.50,06/11/2009 10:09:08,7.50,06/11/2009 16:25:34,18.95,04/11/2009 20:33:41,11.53,09/11/2009 22:18:36,15.30,10/11/2009 10:04:47,7.50,09/11/2009 22:18:33,13.44,10/11/2009 17:29:51,14.21,09/11/2009 19:47:32,14.67
,05/11/2009 16:13:15,15.64,05/11/2009 16:13:16,13.33,10/11/2009 19:25:48,19.50,09/11/2009 22:18:38,9.50,06/11/2009 10:09:11,9.64,09/11/2009 10:13:51,15.67,04/11/2009 20:33:41,9.63,09/11/2009 22:18:36,17.89,10/11/2009 10:04:49,9.59,09/11/2009 22:18:34,11.55,10/11/2009 17:29:51,11.92,09/11/2009 21:02:33,13.09
,05/11/2009 16:18:45,13.58,05/11/2009 16:13:16,15.28,10/11/2009 19:32:49,16.46,09/11/2009 22:18:38,11.37,06/11/2009 10:09:11,11.73,09/11/2009 10:13:51,13.09,04/11/2009 20:33:41,7.50,10/11/2009 10:04:47,15.30,10/11/2009 10:04:49,11.55,09/11/2009 22:18:34,9.43,10/11/2009 17:29:51,9.76,09/11/2009 21:02:33,11.25
,05/11/2009 16:18:45,11.56,05/11/2009 16:18:45,13.25,10/11/2009 19:32:49,13.56,09/11/2009 22:18:38,13.24,06/11/2009 10:09:11,13.66,09/11/2009 10:13:51,10.20,04/11/2009 20:33:46,9.62,10/11/2009 10:04:47,12.69,10/11/2009 10:04:49,13.50,09/11/2009 22:18:34,7.50,10/11/2009 17:29:51,7.50,09/11/2009 21:02:33,9.43
,05/11/2009 16:18:45,9.63,05/11/2009 16:18:45,11.40,10/11/2009 19:32:49,10.69,09/11/2009 22:18:38,15.10,06/11/2009 10:09:11,15.82,09/11/2009 10:13:51,7.50,04/11/2009 20:33:46,11.69,10/11/2009 10:04:47,10.15,10/11/2009 10:04:49,15.48,09/11/2009 22:18:35,9.67,10/11/2009 17:29:56,9.53,09/11/2009 21:02:33,7.50
,05/11/2009 16:18:45,7.50,05/11/2009 16:18:45,9.38,10/11/2009 19:32:49,7.50,10/11/2009 10:04:47,13.28,06/11/2009 10:19:42,15.49,09/11/2009 10:13:55,9.45,04/11/2009 20:33:46,13.77,10/11/2009 10:04:47,7.50,10/11/2009 10:21:22,15.81,09/11/2009 22:18:35,11.60,10/11/2009 17:29:56,11.67,09/11/2009 21:02:35,9.25
,05/11/2009 16:18:46,9.63,05/11/2009 16:18:45,7.50,10/11/2009 19:32:55,10.73,10/11/2009 10:04:47,11.41,06/11/2009 10:27:16,15.90,09/11/2009 10:13:55,11.68,04/11/2009 20:33:46,15.67,10/11/2009 10:04:49,10.10,10/11/2009 10:21:22,16.18,09/11/2009 22:18:35,13.61,10/11/2009 17:29:56,13.79,09/11/2009 21:02:35,11.18
,05/11/2009 16:18:46,11.56,05/11/2009 16:18:45,9.43,10/11/2009 19:32:55,13.60,10/11/2009 10:04:47,9.54,06/11/2009 10:28:46,16.23,09/11/2009 10:13:55,13.63,05/11/2009 09:22:08,13.73,10/11/2009 10:04:49,12.65,10/11/2009 10:22:52,16.55,09/11/2009 22:18:35,15.58,10/11/2009 17:29:56,15.93,09/11/2009 21:02:35,13.04
,05/11/2009 16:18:46,13.58,05/11/2009 16:18:45,11.48,10/11/2009 19:32:55,16.50,10/11/2009 10:04:47,7.50,06/11/2009 10:30:16,16.57,09/11/2009 10:13:55,15.71,05/11/2009 09:22:08,11.61,10/11/2009 10:04:49,15.26,10/11/2009 10:25:53,16.95,10/11/2009 10:04:47,13.57,10/11/2009 17:34:17,13.81,09/11/2009 21:02:35,14.88
,05/11/2009 16:18:46,15.64,05/11/2009 16:18:45,13.33,10/11/2009 19:32:55,19.46,10/11/2009 10:04:51,9.46,06/11/2009 10:31:46,16.90,09/11/2009 10:16:57,16.08,05/11/2009 09:22:08,9.67,10/11/2009 10:04:49,17.80,10/11/2009 10:30:23,17.32,10/11/2009 10:04:47,11.64,10/11/2009 17:34:17,11.67,09/11/2009 21:25:37,13.25
,05/11/2009 16:21:33,13.58,05/11/2009 16:18:45,15.28,10/11/2009 19:51:28,16.54,10/11/2009 10:04:51,11.28,06/11/2009 10:33:17,17.28,09/11/2009 10:16:57,16.62,05/11/2009 09:22:08,7.50,10/11/2009 10:19:51,18.26,10/11/2009 10:42:24,17.69,10/11/2009 10:04:47,9.47,10/11/2009 17:34:17,9.64,09/11/2009 21:25:37,11.33
,05/11/2009 16:21:33,11.56,05/11/2009 16:21:33,13.29,10/11/2009 19:51:28,13.60,10/11/2009 10:04:51,13.11,06/11/2009 10:37:47,17.65,09/11/2009 10:18:27,17.08,05/11/2009 09:22:12,9.49,10/11/2009 10:19:51,18.72,10/11/2009 14:27:24,18.06,10/11/2009 10:04:47,7.50,10/11/2009 17:34:17,7.50,09/11/2009 21:25:37,9.47
,05/11/2009 16:21:34,9.63,05/11/2009 16:21:33,11.44,10/11/2009 19:51:28,10.69,10/11/2009 10:04:51,14.94,06/11/2009 10:51:19,18.03,09/11/2009 10:22:58,17.45,05/11/2009 09:22:12,11.43,10/11/2009 10:21:21,19.17,10/11/2009 16:42:53,69.10,10/11/2009 10:04:48,9.55,10/11/2009 17:34:21,9.53,09/11/2009 21:25:37,7.50
,05/11/2009 16:21:34,7.50,05/11/2009 16:21:33,9.43,10/11/2009 19:51:28,7.50,10/11/2009 10:18:25,15.27,06/11/2009 16:13:24,15.41,09/11/2009 10:32:00,17.83,05/11/2009 09:22:12,13.47,10/11/2009 10:27:22,19.58,10/11/2009 16:42:54,120.08,10/11/2009 10:04:48,11.48,10/11/2009 17:34:21,11.63,09/11/2009 21:25:42,9.37
,05/11/2009 16:21:34,9.59,05/11/2009 16:21:34,7.50,10/11/2009 19:51:30,10.73,10/11/2009 10:19:55,15.73,06/11/2009 16:13:24,12.68,09/11/2009 10:42:32,18.20,05/11/2009 09:22:12,15.29,10/11/2009 10:42:25,20.00,10/11/2009 16:42:55,171.12,10/11/2009 10:04:48,13.45,10/11/2009 17:34:21,13.75,09/11/2009 21:25:42,11.35
,05/11/2009 16:21:34,11.52,05/11/2009 16:21:34,9.43,10/11/2009 19:51:30,13.64,10/11/2009 10:19:55,16.27,06/11/2009 16:13:24,10.06,09/11/2009 11:11:03,18.57,06/11/2009 10:09:08,13.26,10/11/2009 16:43:01,71.19,10/11/2009 16:42:56,221.97,10/11/2009 10:04:48,15.29,10/11/2009 17:34:21,15.89,09/11/2009 21:25:42,13.21
,05/11/2009 16:21:34,13.54,05/11/2009 16:21:34,11.48,10/11/2009 19:51:30,16.54,10/11/2009 10:21:25,16.65,06/11/2009 16:13:24,7.50,09/11/2009 19:47:31,15.63,06/11/2009 10:09:08,11.32,10/11/2009 16:43:03,122.23,10/11/2009 17:08:34,170.73,10/11/2009 10:13:48,14.97,10/11/2009 18:01:39,13.81,09/11/2009 21:25:42,15.08
,05/11/2009 16:21:34,15.64,05/11/2009 16:21:34,13.33,10/11/2009 19:51:30,19.54,10/11/2009 10:25:56,16.98,06/11/2009 16:13:30,10.02,09/11/2009 19:47:31,13.05,06/11/2009 10:09:08,9.50,10/11/2009 16:43:05,173.17,10/11/2009 17:08:34,119.46,10/11/2009 10:19:52,15.46,10/11/2009 18:01:39,11.67,09/11/2009 21:59:06,13.21
,05/11/2009 16:22:27,13.54,05/11/2009 16:21:34,15.28,10/11/2009 20:07:21,16.54,10/11/2009 11:03:30,17.36,06/11/2009 16:13:30,12.64,09/11/2009 19:47:31,10.16,06/11/2009 10:09:08,7.50,10/11/2009 16:45:06,224.19,10/11/2009 17:08:34,68.08,10/11/2009 10:19:52,15.82,10/11/2009 18:01:39,9.68,09/11/2009 21:59:06,11.33
,05/11/2009 16:22:27,11.52,05/11/2009 16:22:27,13.29,10/11/2009 20:07:21,13.60,10/11/2009 16:41:27,68.97,06/11/2009 16:13:30,15.32,09/11/2009 19:47:31,7.50,06/11/2009 10:09:09,9.49,10/11/2009 17:08:36,172.84,10/11/2009 17:09:42,16.50,10/11/2009 10:21:22,16.23,10/11/2009 18:01:39,7.50,09/11/2009 21:59:06,9.47
,05/11/2009 16:22:27,9.59,05/11/2009 16:22:27,11.44,10/11/2009 20:07:21,10.69,10/11/2009 16:41:28,120.80,06/11/2009 16:13:30,18.15,09/11/2009 19:47:33,9.49,06/11/2009 10:09:09,11.43,10/11/2009 17:08:37,121.53,10/11/2009 17:29:51,13.99,10/11/2009 10:22:52,16.56,10/11/2009 18:01:40,9.49,09/11/2009 21:59:06,7.50
,05/11/2009 16:22:27,7.50,05/11/2009 16:22:27,9.38,10/11/2009 20:07:21,7.50,10/11/2009 16:41:29,172.12,06/11/2009 16:15:02,17.78,09/11/2009 19:47:33,11.76,06/11/2009 10:09:09,13.43,10/11/2009 17:10:02,70.07,10/11/2009 17:29:51,11.88,10/11/2009 10:25:52,16.93,10/11/2009 18:01:40,11.67,09/11/2009 21:59:09,9.25
,05/11/2009 16:22:28,9.63,05/11/2009 16:22:27,7.50,10/11/2009 20:07:23,10.78,10/11/2009 16:41:30,223.11,06/11/2009 16:27:04,18.15,09/11/2009 19:47:33,13.80,06/11/2009 10:09:09,15.29,10/11/2009 17:10:03,18.55,10/11/2009 17:29:51,9.75,10/11/2009 10:31:53,17.30,10/11/2009 18:01:40,13.87,09/11/2009 21:59:09,11.18
,05/11/2009 16:22:28,11.56,05/11/2009 16:22:28,9.38,10/11/2009 20:07:23,13.69,10/11/2009 17:08:37,171.83,09/11/2009 10:13:51,15.28,09/11/2009 19:47:33,15.92,06/11/2009 10:27:11,15.67,10/11/2009 17:29:51,15.67,10/11/2009 17:29:51,7.50,10/11/2009 10:45:24,17.66,10/11/2009 18:01:40,16.05,09/11/2009 21:59:09,13.00
,05/11/2009 16:22:28,13.58,05/11/2009 16:22:28,11.44,10/11/2009 20:07:23,16.58,10/11/2009 17:08:37,120.17,09/11/2009 10:13:51,12.64,09/11/2009 21:02:33,13.72,06/11/2009 10:28:41,16.14,10/11/2009 17:29:51,12.94,10/11/2009 17:29:54,9.59,10/11/2009 11:54:24,18.03,10/11/2009 18:10:33,13.85,09/11/2009 21:59:09,14.84
,05/11/2009 16:22:28,15.64,05/11/2009 16:22:28,13.29,10/11/2009 20:07:23,19.54,10/11/2009 17:08:37,67.97,09/11/2009 10:13:51,10.02,09/11/2009 21:02:33,11.72,06/11/2009 10:30:11,16.52,10/11/2009 17:29:51,10.27,10/11/2009 17:29:54,11.59,10/11/2009 16:43:14,69.30,10/11/2009 18:10:33,11.71,09/11/2009 22:18:34,13.09
,05/11/2009 16:23:58,13.54,05/11/2009 16:22:28,15.24,10/11/2009 20:20:22,16.54,10/11/2009 17:08:37,15.98,09/11/2009 10:13:51,7.50,09/11/2009 21:02:33,9.49,06/11/2009 10:31:41,16.86,10/11/2009 17:29:51,7.50,10/11/2009 17:29:54,13.58,10/11/2009 16:43:15,120.29,10/11/2009 18:10:33,9.68,09/11/2009 22:18:34,11.25
,05/11/2009 16:23:58,11.52,05/11/2009 16:23:58,13.33,10/11/2009 20:20:22,13.64,10/11/2009 17:29:51,13.74,09/11/2009 10:13:55,9.60,09/11/2009 21:02:33,7.50,06/11/2009 10:34:42,17.20,10/11/2009 17:29:55,10.19,10/11/2009 17:29:54,15.60,10/11/2009 16:43:17,171.63,10/11/2009 18:10:33,7.50,09/11/2009 22:18:34,9.43
,05/11/2009 16:23:58,9.63,05/11/2009 16:23:58,11.48,10/11/2009 20:20:23,10.73,10/11/2009 17:29:51,11.70,09/11/2009 10:13:55,11.64,09/11/2009 21:02:36,9.49,06/11/2009 10:39:12,17.58,10/11/2009 17:29:55,12.74,10/11/2009 17:34:17,13.58,10/11/2009 16:43:18,222.63,10/11/2009 18:10:36,9.58,09/11/2009 22:18:34,7.50
,05/11/2009 16:23:58,7.50,05/11/2009 16:23:58,9.43,10/11/2009 20:20:23,7.50,10/11/2009 17:29:51,9.66,09/11/2009 10:13:55,13.57,09/11/2009 21:02:36,11.72,06/11/2009 11:03:15,17.96,10/11/2009 17:29:55,15.38,10/11/2009 17:34:17,11.59,10/11/2009 17:08:34,171.01,10/11/2009 18:10:36,11.91,09/11/2009 22:18:36,9.25
,05/11/2009 16:23:58,9.59,05/11/2009 16:23:58,7.50,10/11/2009 20:20:28,10.73,10/11/2009 17:29:51,7.50,09/11/2009 10:13:55,15.69,09/11/2009 21:02:36,13.76,06/11/2009 16:13:24,15.33,10/11/2009 17:29:55,17.97,10/11/2009 17:34:17,9.59,10/11/2009 17:08:34,119.56,10/11/2009 18:10:36,14.19,09/11/2009 22:18:36,11.18
,05/11/2009 16:23:58,11.48,05/11/2009 16:23:58,9.47,10/11/2009 20:20:28,13.64,10/11/2009 17:29:52,9.54,09/11/2009 10:16:57,16.11,09/11/2009 21:02:36,15.83,06/11/2009 16:13:24,12.50,10/11/2009 17:35:19,15.38,10/11/2009 17:34:17,7.50,10/11/2009 17:08:34,68.28,10/11/2009 18:10:36,16.37,09/11/2009 22:18:36,13.00
,05/11/2009 16:23:58,13.50,05/11/2009 16:23:58,11.53,10/11/2009 20:20:28,16.54,10/11/2009 17:29:52,11.45,09/11/2009 10:18:27,16.44,09/11/2009 21:20:37,16.17,06/11/2009 16:13:24,10.09,10/11/2009 17:35:19,12.74,10/11/2009 17:34:20,9.63,10/11/2009 17:08:34,16.72,10/11/2009 18:46:20,13.93,09/11/2009 22:18:36,14.80
,05/11/2009 16:23:58,15.56,05/11/2009 16:23:58,13.38,10/11/2009 20:20:28,19.54,10/11/2009 17:29:52,13.36,09/11/2009 10:19:57,16.78,09/11/2009 21:25:37,13.97,06/11/2009 16:13:24,7.50,10/11/2009 17:35:19,10.19,10/11/2009 17:34:20,11.63,10/11/2009 17:14:40,16.36,10/11/2009 18:46:21,11.71,10/11/2009 10:04:47,13.09
,05/11/2009 16:24:37,13.58,05/11/2009 16:23:58,15.32,10/11/2009 20:31:04,16.46,10/11/2009 17:29:52,15.27,09/11/2009 10:22:58,17.15,09/11/2009 21:25:37,11.93,06/11/2009 16:13:26,10.34,10/11/2009 17:35:19,7.50,10/11/2009 17:34:20,13.63,10/11/2009 17:29:51,14.10,10/11/2009 18:46:21,9.68,10/11/2009 10:04:47,11.25
,05/11/2009 16:24:37,11.56,05/11/2009 16:24:37,13.42,10/11/2009 20:31:05,13.56,10/11/2009 17:34:16,13.40,09/11/2009 10:30:29,17.53,09/11/2009 21:25:37,9.58,06/11/2009 16:13:26,13.08,10/11/2009 17:35:20,10.15,10/11/2009 17:34:20,15.65,10/11/2009 17:29:51,11.96,10/11/2009 18:46:21,7.50,10/11/2009 10:04:47,9.43
,05/11/2009 16:24:37,9.63,05/11/2009 16:24:37,11.53,10/11/2009 20:31:05,10.69,10/11/2009 17:34:17,11.45,09/11/2009 10:44:02,17.90,09/11/2009 21:25:37,7.50,06/11/2009 16:13:26,15.68,10/11/2009 17:35:20,12.69,10/11/2009 18:00:10,13.75,10/11/2009 17:29:51,9.63,10/11/2009 18:46:27,9.49,10/11/2009 10:04:47,7.50
,05/11/2009 16:24:37,7.50,05/11/2009 16:24:37,9.47,10/11/2009 20:31:05,7.50,10/11/2009 17:34:17,9.54,09/11/2009 13:20:11,18.28,09/11/2009 21:25:43,9.62,06/11/2009 16:13:26,18.08,10/11/2009 17:35:20,15.34,10/11/2009 18:00:10,11.67,10/11/2009 17:29:51,7.50,10/11/2009 18:46:27,11.63,10/11/2009 10:04:49,9.21
,05/11/2009 16:24:37,9.59,05/11/2009 16:24:37,7.50,10/11/2009 20:31:10,10.73,10/11/2009 17:34:17,7.50,09/11/2009 19:47:31,15.20,09/11/2009 21:25:43,12.01,06/11/2009 16:14:59,17.70,10/11/2009 17:35:20,17.93,10/11/2009 18:00:10,9.59,10/11/2009 17:29:54,9.67,10/11/2009 18:46:27,13.71,10/11/2009 10:04:49,11.10
,05/11/2009 16:24:37,11.48,05/11/2009 16:24:37,9.47,10/11/2009 20:31:10,13.64,10/11/2009 17:34:17,9.54,09/11/2009 19:47:31,12.56,09/11/2009 21:25:43,14.05,06/11/2009 16:24:00,18.08,10/11/2009 18:00:10,15.42,10/11/2009 18:00:10,7.50,10/11/2009 17:29:54,11.68,10/11/2009 18:46:27,15.80,10/11/2009 10:04:49,12.88
,05/11/2009 16:24:37,13.50,05/11/2009 16:24:37,11.53,10/11/2009 20:31:10,16.54,10/11/2009 17:34:17,11.45,09/11/2009 19:47:31,9.97,09/11/2009 21:25:43,16.25,09/11/2009 10:13:51,15.16,10/11/2009 18:00:10,12.78,10/11/2009 18:00:12,9.63,10/11/2009 17:29:54,13.77,10/11/2009 19:25:42,13.68,10/11/2009 10:04:49,14.67
,05/11/2009 16:24:37,15.56,05/11/2009 16:24:37,13.42,10/11/2009 20:31:10,19.54,10/11/2009 17:34:17,13.36,09/11/2009 19:47:31,7.50,09/11/2009 21:59:06,14.05,09/11/2009 10:13:51,12.37,10/11/2009 18:00:10,10.19,10/11/2009 18:00:12,11.71,10/11/2009 17:29:54,15.70,10/11/2009 19:25:42,11.55,10/11/2009 10:19:51,15.25
,05/11/2009 16:31:48,13.58,05/11/2009 16:24:37,15.36,10/11/2009 22:08:14,16.46,10/11/2009 17:34:17,15.27,09/11/2009 19:47:33,9.64,09/11/2009 21:59:06,12.01,09/11/2009 10:13:51,10.01,10/11/2009 18:00:10,7.50,10/11/2009 18:00:12,13.83,10/11/2009 17:34:17,13.61,10/11/2009 19:25:42,9.60,10/11/2009 10:19:51,15.66
,05/11/2009 16:31:48,11.56,05/11/2009 16:31:48,13.50,10/11/2009 22:08:14,13.56,10/11/2009 18:00:10,13.53,09/11/2009 19:47:33,11.73,09/11/2009 21:59:06,9.62,09/11/2009 10:13:51,7.50,10/11/2009 18:00:12,10.19,10/11/2009 18:00:12,15.93,10/11/2009 17:34:17,11.64,10/11/2009 19:25:43,7.50,10/11/2009 10:21:21,16.07
,05/11/2009 16:31:48,9.63,05/11/2009 16:31:48,11.61,10/11/2009 22:08:14,10.69,10/11/2009 18:00:10,11.57,09/11/2009 19:47:33,13.70,09/11/2009 21:59:06,7.50,09/11/2009 10:13:53,9.45,10/11/2009 18:00:12,12.74,10/11/2009 18:10:33,13.79,10/11/2009 17:34:17,9.47,10/11/2009 19:25:45,9.49,10/11/2009 10:21:21,16.44
,05/11/2009 16:31:48,7.50,05/11/2009 16:31:48,9.51,10/11/2009 22:08:14,7.50,10/11/2009 18:00:10,9.62,09/11/2009 19:47:33,15.90,09/11/2009 21:59:10,9.53,09/11/2009 10:13:53,11.39,10/11/2009 18:00:12,15.38,10/11/2009 18:10:33,11.71,10/11/2009 17:34:17,7.50,10/11/2009 19:25:45,11.67,10/11/2009 10:24:22,16.81
,05/11/2009 16:31:49,9.63,05/11/2009 16:31:48,7.50,10/11/2009 22:08:21,10.69,10/11/2009 18:00:10,7.50,09/11/2009 21:02:33,13.45,09/11/2009 21:59:10,11.80,09/11/2009 10:13:53,13.39,10/11/2009 18:00:12,18.01,10/11/2009 18:10:33,9.63,10/11/2009 17:34:20,9.71,10/11/2009 19:25:45,13.83,10/11/2009 10:30:22,17.19
,05/11/2009 16:31:49,11.56,05/11/2009 16:31:49,9.47,10/11/2009 22:08:21,13.56,10/11/2009 18:00:14,9.58,09/11/2009 21:02:33,11.56,09/11/2009 21:59:10,13.84,09/11/2009 10:13:53,15.25,10/11/2009 18:10:33,15.51,10/11/2009 18:10:33,7.50,10/11/2009 17:34:20,11.68,10/11/2009 19:25:45,15.93,10/11/2009 11:21:24,17.56
,05/11/2009 16:31:49,13.58,05/11/2009 16:31:49,11.57,10/11/2009 22:08:21,16.42,10/11/2009 18:00:14,11.49,09/11/2009 21:02:33,9.55,09/11/2009 21:59:10,15.96,09/11/2009 10:16:55,15.59,10/11/2009 18:10:33,12.86,10/11/2009 18:10:35,9.67,10/11/2009 17:34:20,13.73,10/11/2009 19:32:49,13.81,10/11/2009 16:43:17,68.94
,05/11/2009 16:31:49,15.68,05/11/2009 16:31:49,13.46,10/11/2009 22:08:21,19.42,10/11/2009 18:00:14,13.40,09/11/2009 21:02:33,7.50,09/11/2009 22:18:33,13.84,09/11/2009 10:18:25,15.93,10/11/2009 18:10:33,10.23,10/11/2009 18:10:35,11.76,10/11/2009 17:34:20,15.74,10/11/2009 19:32:49,11.63,10/11/2009 16:43:18,120.11
,05/11/2009 16:34:36,13.58,05/11/2009 16:31:49,15.45,10/11/2009 22:23:42,16.38,10/11/2009 18:00:14,15.31,09/11/2009 21:02:37,9.60,09/11/2009 22:18:33,11.84,09/11/2009 10:19:55,16.26,10/11/2009 18:10:33,7.50,10/11/2009 18:10:35,13.83,10/11/2009 17:50:50,16.07,10/11/2009 19:32:49,9.60,10/11/2009 16:43:19,171.61
,05/11/2009 16:34:36,11.56,05/11/2009 16:34:36,13.46,10/11/2009 22:23:42,13.52,10/11/2009 18:10:33,13.40,09/11/2009 21:02:37,11.68,09/11/2009 22:18:34,9.53,09/11/2009 10:21:26,16.65,10/11/2009 18:10:36,10.23,10/11/2009 18:10:35,15.93,10/11/2009 18:00:10,13.98,10/11/2009 19:32:49,7.50,10/11/2009 16:43:20,222.75
,05/11/2009 16:34:36,9.63,05/11/2009 16:34:36,11.57,10/11/2009 22:23:42,10.69,10/11/2009 18:10:33,11.49,09/11/2009 21:02:37,13.66,09/11/2009 22:18:34,7.50,09/11/2009 10:24:26,16.98,10/11/2009 18:10:36,12.82,10/11/2009 18:46:20,13.71,10/11/2009 18:00:10,11.96,10/11/2009 19:32:52,9.49,10/11/2009 17:08:48,171.17
,05/11/2009 16:34:36,7.50,05/11/2009 16:34:36,9.47,10/11/2009 22:23:42,7.50,10/11/2009 18:10:33,9.58,09/11/2009 21:02:37,15.86,09/11/2009 22:18:37,9.58,09/11/2009 10:30:27,17.36,10/11/2009 18:10:36,15.47,10/11/2009 18:46:21,11.67,10/11/2009 18:00:10,9.59,10/11/2009 19:32:52,11.63,10/11/2009 17:08:50,119.45
,05/11/2009 16:34:37,9.63,05/11/2009 16:34:36,7.50,10/11/2009 22:23:44,10.65,10/11/2009 18:10:33,7.50,09/11/2009 21:25:36,13.57,09/11/2009 22:18:37,11.93,09/11/2009 10:46:59,17.74,10/11/2009 18:10:36,18.09,10/11/2009 18:46:21,9.63,10/11/2009 18:00:10,7.50,10/11/2009 19:32:52,13.75,10/11/2009 17:08:51,67.45
,05/11/2009 16:34:37,11.56,05/11/2009 16:34:37,9.43,10/11/2009 22:23:44,13.48,10/11/2009 18:10:38,9.58,09/11/2009 21:25:37,11.64,09/11/2009 22:18:37,13.92,09/11/2009 12:39:29,18.12,10/11/2009 18:46:20,15.51,10/11/2009 18:46:21,7.50,10/11/2009 18:00:11,9.87,10/11/2009 19:32:52,15.84,10/11/2009 17:08:52,15.87
,05/11/2009 16:34:37,13.58,05/11/2009 16:34:37,11.53,10/11/2009 22:23:44,16.34,10/11/2009 18:10:38,11.49,09/11/2009 21:25:37,9.60,09/11/2009 22:18:37,16.04,09/11/2009 19:47:31,15.21,10/11/2009 18:46:21,12.82,10/11/2009 18:46:26,9.53,10/11/2009 18:00:11,11.88,10/11/2009 19:56:18,13.77,10/11/2009 17:29:51,13.75
,05/11/2009 16:34:37,15.68,05/11/2009 16:34:37,13.38,10/11/2009 22:23:44,19.29,10/11/2009 18:10:38,13.40,09/11/2009 21:25:37,7.50,10/11/2009 10:04:46,13.88,09/11/2009 19:47:31,12.41,10/11/2009 18:46:21,10.23,10/11/2009 18:46:26,11.59,10/11/2009 18:00:11,14.02,10/11/2009 19:56:18,11.59,10/11/2009 17:29:51,11.71
,05/11/2009 16:45:15,13.54,05/11/2009 16:34:37,15.36,10/11/2009 22:34:14,19.70,10/11/2009 18:10:38,15.31,09/11/2009 21:25:44,9.60,10/11/2009 10:04:46,11.89,09/11/2009 19:47:31,10.05,10/11/2009 18:46:21,7.50,10/11/2009 18:46:26,13.64,10/11/2009 18:00:11,16.07,10/11/2009 19:56:18,9.60,10/11/2009 17:29:51,9.68
,05/11/2009 16:45:15,11.52,05/11/2009 16:45:15,13.38,10/11/2009 22:47:41,16.71,10/11/2009 18:46:20,13.65,09/11/2009 21:25:44,11.64,10/11/2009 10:04:47,9.58,09/11/2009 19:47:31,7.50,10/11/2009 18:46:26,10.19,10/11/2009 18:46:26,15.77,10/11/2009 18:10:33,13.93,10/11/2009 19:56:18,7.50,10/11/2009 17:29:51,7.50
,05/11/2009 16:45:15,9.59,05/11/2009 16:45:15,11.53,10/11/2009 22:47:41,13.64,10/11/2009 18:46:20,11.74,09/11/2009 21:25:44,13.62,10/11/2009 10:04:47,7.50,09/11/2009 19:47:37,9.49,10/11/2009 18:46:26,12.74,10/11/2009 19:25:42,13.54,10/11/2009 18:10:33,11.96,10/11/2009 19:56:19,9.53,10/11/2009 17:29:56,9.29
,05/11/2009 16:45:15,7.50,05/11/2009 16:45:15,9.47,10/11/2009 22:47:41,10.73,10/11/2009 18:46:21,9.66,09/11/2009 21:25:44,15.78,10/11/2009 10:04:50,9.45,09/11/2009 19:47:37,11.48,10/11/2009 18:46:26,15.38,10/11/2009 19:25:42,11.55,10/11/2009 18:10:33,9.59,10/11/2009 19:56:19,11.87,10/11/2009 17:29:56,11.31
,05/11/2009 16:45:16,9.59,05/11/2009 16:45:15,7.50,10/11/2009 22:47:41,7.50,10/11/2009 18:46:21,7.50,09/11/2009 21:59:06,13.62,10/11/2009 10:04:50,11.68,09/11/2009 19:47:37,13.52,10/11/2009 18:46:26,17.97,10/11/2009 19:25:42,9.59,10/11/2009 18:10:33,7.50,10/11/2009 19:56:19,14.27,10/11/2009 17:29:56,13.17
,05/11/2009 16:45:16,11.52,05/11/2009 16:45:16,9.43,10/11/2009 22:47:44,10.69,10/11/2009 18:46:22,9.54,09/11/2009 21:59:06,11.64,10/11/2009 10:04:50,13.63,09/11/2009 19:47:37,15.38,10/11/2009 19:25:42,15.38,10/11/2009 19:25:42,7.50,10/11/2009 18:10:35,9.87,10/11/2009 19:56:19,16.41,10/11/2009 17:29:56,15.04
,05/11/2009 16:45:16,13.54,05/11/2009 16:45:16,11.53,10/11/2009 22:47:44,13.77,10/11/2009 18:46:22,11.45,09/11/2009 21:59:06,9.60,10/11/2009 10:04:50,15.71,09/11/2009 21:02:33,13.52,10/11/2009 19:25:42,12.74,10/11/2009 19:25:44,9.63,10/11/2009 18:10:35,11.88,10/11/2009 20:07:20,14.17,10/11/2009 17:34:17,13.25
,05/11/2009 16:45:16,15.60,05/11/2009 16:45:16,13.38,10/11/2009 22:47:47,16.68,10/11/2009 18:46:22,13.36,09/11/2009 21:59:06,7.50,10/11/2009 10:19:52,16.12,09/11/2009 21:02:33,11.44,10/11/2009 19:25:42,10.19,10/11/2009 19:25:44,11.63,10/11/2009 18:10:35,14.02,10/11/2009 20:07:21,11.75,10/11/2009 17:34:17,11.38
,05/11/2009 16:53:19,13.54,05/11/2009 16:45:16,15.36,10/11/2009 22:47:47,19.74,10/11/2009 18:46:22,15.23,09/11/2009 21:59:10,9.64,10/11/2009 10:19:52,16.46,09/11/2009 21:02:33,9.58,10/11/2009 19:25:42,7.50,10/11/2009 19:25:44,13.67,10/11/2009 18:10:35,16.11,10/11/2009 20:07:21,9.64,10/11/2009 17:34:17,9.52
,05/11/2009 16:53:19,11.52,05/11/2009 16:53:19,13.42,10/11/2009 22:50:47,20.15,10/11/2009 19:25:43,13.36,09/11/2009 21:59:10,11.73,10/11/2009 10:21:22,16.95,09/11/2009 21:02:33,7.50,10/11/2009 19:25:45,10.19,10/11/2009 19:25:44,15.73,10/11/2009 18:46:20,13.85,10/11/2009 20:07:21,7.50,10/11/2009 17:34:17,7.50
,05/11/2009 16:53:19,9.63,05/11/2009 16:53:19,11.57,10/11/2009 22:52:17,20.56,10/11/2009 19:25:43,11.45,09/11/2009 21:59:10,13.70,10/11/2009 10:24:23,17.33,09/11/2009 21:02:41,9.49,10/11/2009 19:25:45,12.78,10/11/2009 19:32:49,13.67,10/11/2009 18:46:21,11.88,10/11/2009 20:07:28,9.58,10/11/2009 17:34:21,9.29
,05/11/2009 16:53:19,7.50,05/11/2009 16:53:19,9.47,10/11/2009 22:55:17,21.01,10/11/2009 19:25:43,9.54,09/11/2009 21:59:10,15.90,10/11/2009 10:27:23,17.74,09/11/2009 21:02:41,11.43,10/11/2009 19:25:45,15.42,10/11/2009 19:32:49,11.63,10/11/2009 18:46:21,9.55,10/11/2009 20:07:28,11.87,10/11/2009 17:34:21,11.26
,05/11/2009 16:53:19,9.63,05/11/2009 16:53:19,7.50,10/11/2009 23:11:58,17.36,10/11/2009 19:25:43,7.50,09/11/2009 22:18:33,13.57,10/11/2009 10:33:24,18.12,09/11/2009 21:02:41,13.47,10/11/2009 19:25:45,18.01,10/11/2009 19:32:49,9.63,10/11/2009 18:46:21,7.50,10/11/2009 20:07:28,14.11,10/11/2009 17:34:21,13.08
,05/11/2009 16:53:19,11.56,05/11/2009 16:53:19,9.47,10/11/2009 23:11:58,13.97,10/11/2009 19:25:47,9.54,09/11/2009 22:18:33,11.60,10/11/2009 10:54:25,18.49,09/11/2009 21:02:41,15.33,10/11/2009 19:32:49,15.42,10/11/2009 19:32:49,7.50,10/11/2009 18:46:25,9.71,10/11/2009 20:07:28,16.29,10/11/2009 17:34:21,14.96
,05/11/2009 16:53:19,13.58,05/11/2009 16:53:19,11.57,10/11/2009 23:11:58,10.86,10/11/2009 19:25:47,11.45,09/11/2009 22:18:34,9.55,10/11/2009 12:45:25,18.86,09/11/2009 21:25:37,13.43,10/11/2009 19:32:49,12.78,10/11/2009 19:32:51,9.59,10/11/2009 18:46:25,11.68,10/11/2009 20:20:23,13.97,10/11/2009 18:01:39,13.25
,05/11/2009 16:53:19,15.64,05/11/2009 16:53:19,13.42,10/11/2009 23:11:58,7.50,10/11/2009 19:25:47,13.40,09/11/2009 22:18:34,7.50,10/11/2009 16:43:09,70.15,09/11/2009 21:25:37,11.40,10/11/2009 19:32:49,10.19,10/11/2009 19:32:51,11.59,10/11/2009 18:46:25,13.73,10/11/2009 20:20:23,11.71,10/11/2009 18:01:39,11.38
,05/11/2009 16:55:00,13.58,05/11/2009 16:53:19,15.36,10/11/2009 23:12:04,10.73,10/11/2009 19:25:47,15.27,09/11/2009 22:18:37,9.60,10/11/2009 16:43:11,121.33,09/11/2009 21:25:37,9.58,10/11/2009 19:32:49,7.50,10/11/2009 19:32:51,13.63,10/11/2009 18:46:25,15.70,10/11/2009 20:20:23,9.64,10/11/2009 18:01:39,9.52
,05/11/2009 16:55:00,11.56,05/11/2009 16:55:00,13.46,10/11/2009 23:12:04,13.64,10/11/2009 19:32:49,13.40,09/11/2009 22:18:37,11.68,10/11/2009 16:43:13,172.43,09/11/2009 21:25:37,7.50,10/11/2009 19:32:52,10.19,10/11/2009 19:32:51,15.69,10/11/2009 19:25:42,13.61,10/11/2009 20:20:23,7.50,10/11/2009 18:01:39,7.50
,05/11/2009 16:55:00,9.63,05/11/2009 16:55:00,11.57,10/11/2009 23:12:04,16.54,10/11/2009 19:32:49,11.45,09/11/2009 22:18:37,13.66,10/11/2009 16:43:15,223.32,09/11/2009 21:25:40,9.53,10/11/2009 19:32:52,12.74,10/11/2009 19:51:28,13.58,10/11/2009 19:25:42,11.68,10/11/2009 20:20:27,9.53,10/11/2009 18:01:39,9.33
,05/11/2009 16:55:00,7.50,05/11/2009 16:55:00,9.47,10/11/2009 23:12:04,19.50,10/11/2009 19:32:49,9.54,09/11/2009 22:18:37,15.82,10/11/2009 17:08:33,171.85,09/11/2009 21:25:40,11.52,10/11/2009 19:32:52,15.38,10/11/2009 19:51:28,11.59,10/11/2009 19:25:42,9.47,10/11/2009 20:20:27,11.75,10/11/2009 18:01:39,11.31
,05/11/2009 16:55:01,9.63,05/11/2009 16:55:00,7.50,10/11/2009 23:30:28,16.46,10/11/2009 19:32:49,7.50,10/11/2009 10:04:46,13.53,10/11/2009 17:08:33,120.51,09/11/2009 21:25:40,13.60,10/11/2009 19:32:52,17.97,10/11/2009 19:51:28,9.59,10/11/2009 19:25:42,7.50,10/11/2009 20:20:27,13.95,10/11/2009 18:01:39,13.17
,05/11/2009 16:55:01,11.56,05/11/2009 16:55:01,9.43,10/11/2009 23:30:28,13.60,10/11/2009 19:32:54,9.54,10/11/2009 10:04:46,11.60,10/11/2009 17:08:33,68.93,09/11/2009 21:25:40,15.46,10/11/2009 19:51:28,15.51,10/11/2009 19:51:28,7.50,10/11/2009 19:25:44,9.71,10/11/2009 20:20:27,16.09,10/11/2009 18:01:39,15.00
,05/11/2009 16:55:01,13.58,05/11/2009 16:55:01,11.53,10/11/2009 23:30:28,10.73,10/11/2009 19:32:54,11.45,10/11/2009 10:04:47,9.55,10/11/2009 17:08:33,17.45,09/11/2009 21:59:06,13.47,10/11/2009 19:51:28,12.86,10/11/2009 19:51:33,9.63,10/11/2009 19:25:44,11.72,10/11/2009 20:31:04,13.85,10/11/2009 18:10:33,13.17
,05/11/2009 16:55:01,15.64,05/11/2009 16:55:01,13.38,10/11/2009 23:30:29,7.50,10/11/2009 19:32:54,13.40,10/11/2009 10:04:47,7.50,10/11/2009 17:29:51,14.71,09/11/2009 21:59:06,11.44,10/11/2009 19:51:28,10.23,10/11/2009 19:51:33,11.67,10/11/2009 19:25:44,13.77,10/11/2009 20:31:04,11.63,10/11/2009 18:10:33,11.29
,05/11/2009 16:57:07,13.58,05/11/2009 16:55:01,15.36,10/11/2009 23:30:34,10.69,10/11/2009 19:32:54,15.23,10/11/2009 10:04:50,9.64,10/11/2009 17:29:51,12.43,09/11/2009 21:59:06,9.58,10/11/2009 19:51:28,7.50,10/11/2009 19:51:33,13.71,10/11/2009 19:25:44,15.74,10/11/2009 20:31:04,9.60,10/11/2009 18:10:33,9.47
,05/11/2009 16:57:07,11.56,05/11/2009 16:57:07,13.38,10/11/2009 23:30:34,13.56,10/11/2009 19:51:28,13.36,10/11/2009 10:04:50,11.73,10/11/2009 17:29:51,9.83,09/11/2009 21:59:06,7.50,10/11/2009 19:51:34,10.19,10/11/2009 19:51:33,15.77,10/11/2009 19:32:49,13.69,10/11/2009 20:31:04,7.50,10/11/2009 18:10:33,7.50
,05/11/2009 16:57:07,9.63,05/11/2009 16:57:07,11.53,10/11/2009 23:30:34,16.42,10/11/2009 19:51:28,11.45,10/11/2009 10:04:50,13.70,10/11/2009 17:29:51,7.50,09/11/2009 21:59:07,9.53,10/11/2009 19:51:34,12.78,10/11/2009 20:07:21,13.67,10/11/2009 19:32:49,11.68,10/11/2009 20:31:08,9.53,10/11/2009 18:10:36,9.33
,05/11/2009 16:57:07,7.50,05/11/2009 16:57:07,9.43,10/11/2009 23:30:34,19.33,10/11/2009 19:51:28,9.54,10/11/2009 10:04:50,15.86,10/11/2009 17:29:51,9.58,09/11/2009 21:59:07,11.56,10/11/2009 19:51:34,15.42,10/11/2009 20:07:21,11.63,10/11/2009 19:32:49,9.51,10/11/2009 20:31:08,11.75,10/11/2009 18:10:36,11.35
,05/11/2009 16:57:07,9.59,05/11/2009 16:57:07,7.50,11/11/2009 08:53:02,16.38,10/11/2009 19:51:28,7.50,10/11/2009 10:06:46,13.66,10/11/2009 17:29:51,11.93,09/11/2009 21:59:07,13.64,10/11/2009 19:51:34,18.01,10/11/2009 20:07:21,9.59,10/11/2009 19:32:49,7.50,10/11/2009 20:31:08,13.91,10/11/2009 18:10:36,13.21
,05/11/2009 16:57:07,11.52,05/11/2009 16:57:07,9.47,11/11/2009 08:53:02,13.52,10/11/2009 19:51:29,9.54,10/11/2009 10:06:46,11.73,10/11/2009 17:29:51,13.97,09/11/2009 21:59:07,15.50,10/11/2009 20:07:21,15.47,10/11/2009 20:07:21,7.50,10/11/2009 19:32:51,9.67,10/11/2009 20:31:08,16.05,10/11/2009 18:10:36,15.08
,05/11/2009 16:57:07,13.54,05/11/2009 16:57:07,11.53,11/11/2009 08:53:02,10.69,10/11/2009 19:51:29,11.45,10/11/2009 10:06:46,9.64,10/11/2009 17:29:51,16.12,09/11/2009 22:18:33,13.60,10/11/2009 20:07:21,12.78,10/11/2009 20:07:26,9.63,10/11/2009 19:32:51,11.64,10/11/2009 22:08:14,13.89,10/11/2009 18:46:20,13.29
,05/11/2009 16:57:07,15.60,05/11/2009 16:57:07,13.42,11/11/2009 08:53:02,7.50,10/11/2009 19:51:29,13.36,10/11/2009 10:06:46,7.50,10/11/2009 17:34:16,13.97,09/11/2009 22:18:33,11.40,10/11/2009 20:07:21,10.19,10/11/2009 20:07:26,11.67,10/11/2009 19:32:51,13.69,10/11/2009 22:08:14,11.67,10/11/2009 18:46:21,11.38
,05/11/2009 16:58:21,13.54,05/11/2009 16:57:07,15.40,11/11/2009 08:53:06,10.65,10/11/2009 19:51:29,15.23,10/11/2009 10:06:47,9.60,10/11/2009 17:34:16,11.93,09/11/2009 22:18:34,9.54,10/11/2009 20:07:21,7.50,10/11/2009 20:07:26,13.71,10/11/2009 19:32:51,15.66,10/11/2009 22:08:14,9.64,10/11/2009 18:46:21,9.52
,05/11/2009 16:58:21,11.52,05/11/2009 16:58:21,13.42,11/11/2009 08:53:06,13.48,10/11/2009 20:07:21,13.40,10/11/2009 10:06:47,11.68,10/11/2009 17:34:16,9.58,09/11/2009 22:18:34,7.50,10/11/2009 20:07:27,10.19,10/11/2009 20:07:26,15.77,10/11/2009 19:51:28,13.69,10/11/2009 22:08:14,7.50,10/11/2009 18:46:21,7.50
,05/11/2009 16:58:21,9.59,05/11/2009 16:58:21,11.57,11/11/2009 08:53:06,16.30,10/11/2009 20:07:21,11.49,10/11/2009 10:06:47,13.62,10/11/2009 17:34:16,7.50,09/11/2009 22:18:34,9.57,10/11/2009 20:07:27,12.74,10/11/2009 20:20:23,13.71,10/11/2009 19:51:28,11.72,10/11/2009 22:08:18,9.49,10/11/2009 18:46:27,9.25
,05/11/2009 16:58:21,7.50,05/11/2009 16:58:21,9.47,11/11/2009 08:53:06,19.21,10/11/2009 20:07:21,9.58,10/11/2009 10:06:47,15.78,10/11/2009 17:34:17,9.62,09/11/2009 22:18:34,11.56,10/11/2009 20:07:27,15.42,10/11/2009 20:20:23,11.67,10/11/2009 19:51:28,9.51,10/11/2009 22:08:18,11.59,10/11/2009 18:46:27,11.22
,05/11/2009 16:58:22,9.59,05/11/2009 16:58:21,7.50,11/11/2009 08:57:38,16.22,10/11/2009 20:07:21,7.50,10/11/2009 10:21:48,16.15,10/11/2009 17:34:17,12.01,09/11/2009 22:18:34,13.64,10/11/2009 20:07:27,18.01,10/11/2009 20:20:23,9.63,10/11/2009 19:51:28,7.50,10/11/2009 22:08:18,13.67,10/11/2009 18:46:27,13.08
,05/11/2009 16:58:22,11.52,05/11/2009 16:58:22,9.43,11/11/2009 08:57:38,13.44,10/11/2009 20:07:22,9.58,10/11/2009 10:21:48,16.48,10/11/2009 17:34:17,14.05,09/11/2009 22:18:34,15.50,10/11/2009 20:20:22,15.42,10/11/2009 20:20:23,7.50,10/11/2009 19:51:33,9.79,10/11/2009 22:08:18,15.76,10/11/2009 18:46:27,14.96
,05/11/2009 16:58:22,13.54,05/11/2009 16:58:22,11.48,11/11/2009 08:57:38,10.61,10/11/2009 20:07:22,11.49,10/11/2009 10:24:49,16.82,10/11/2009 17:34:17,16.25,10/11/2009 10:04:47,13.43,10/11/2009 20:20:23,12.78,10/11/2009 20:20:25,9.67,10/11/2009 19:51:33,11.80,10/11/2009 22:23:42,13.64,10/11/2009 19:25:42,13.29
,05/11/2009 16:58:22,15.64,05/11/2009 16:58:22,13.33,11/11/2009 08:57:38,7.50,10/11/2009 20:07:22,13.40,10/11/2009 10:26:19,17.19,10/11/2009 18:00:10,14.21,10/11/2009 10:04:47,11.40,10/11/2009 20:20:23,10.19,10/11/2009 20:20:25,11.72,10/11/2009 19:51:33,13.86,10/11/2009 22:23:42,11.55,10/11/2009 19:25:42,11.42
,05/11/2009 17:02:03,13.54,05/11/2009 16:58:22,15.32,11/11/2009 08:57:38,10.65,10/11/2009 20:07:22,15.27,10/11/2009 10:30:50,17.57,10/11/2009 18:00:10,12.14,10/11/2009 10:04:47,9.54,10/11/2009 20:20:23,7.50,10/11/2009 20:20:25,13.75,10/11/2009 19:51:33,15.91,10/11/2009 22:23:42,9.56,10/11/2009 19:25:42,9.52
,05/11/2009 17:02:03,11.52,05/11/2009 17:02:03,13.33,11/11/2009 08:57:38,13.48,10/11/2009 20:20:22,13.40,10/11/2009 10:41:21,17.94,10/11/2009 18:00:10,9.66,10/11/2009 10:04:47,7.50,10/11/2009 20:20:25,10.19,10/11/2009 20:20:25,15.85,10/11/2009 20:07:21,13.77,10/11/2009 22:23:42,7.50,10/11/2009 19:25:43,7.50
,05/11/2009 17:02:04,9.59,05/11/2009 17:02:03,11.48,11/11/2009 08:57:38,16.30,10/11/2009 20:20:22,11.49,10/11/2009 15:05:21,18.32,10/11/2009 18:00:10,7.50,10/11/2009 10:04:47,9.49,10/11/2009 20:20:25,12.78,10/11/2009 20:31:04,13.67,10/11/2009 20:07:21,11.80,10/11/2009 22:23:48,9.49,10/11/2009 19:25:45,9.29
,05/11/2009 17:02:04,7.50,05/11/2009 17:02:03,9.43,11/11/2009 08:57:38,19.17,10/11/2009 20:20:23,9.58,10/11/2009 16:41:34,70.11,10/11/2009 18:00:14,9.66,10/11/2009 10:04:47,11.43,10/11/2009 20:20:25,15.47,10/11/2009 20:31:04,11.63,10/11/2009 20:07:21,9.51,10/11/2009 22:23:48,11.59,10/11/2009 19:25:45,11.26
,05/11/2009 17:02:04,9.59,05/11/2009 17:02:03,7.50,11/11/2009 09:35:45,16.30,10/11/2009 20:20:23,7.50,10/11/2009 16:41:35,121.19,10/11/2009 18:00:14,12.14,10/11/2009 10:04:47,13.43,10/11/2009 20:20:25,18.05,10/11/2009 20:31:04,9.63,10/11/2009 20:07:21,7.50,10/11/2009 22:23:48,13.71,10/11/2009 19:25:45,13.13
,05/11/2009 17:02:04,11.52,05/11/2009 17:02:04,9.43,11/11/2009 09:35:45,13.48,10/11/2009 20:20:28,9.58,10/11/2009 16:41:36,172.63,10/11/2009 18:00:14,14.21,10/11/2009 10:04:47,15.25,10/11/2009 20:31:04,15.51,10/11/2009 20:31:04,7.50,10/11/2009 20:07:25,9.79,10/11/2009 22:23:48,15.80,10/11/2009 19:25:45,15.00
,05/11/2009 17:02:04,13.54,05/11/2009 17:02:04,11.48,11/11/2009 09:35:45,10.65,10/11/2009 20:20:28,11.49,10/11/2009 16:41:38,223.65,10/11/2009 18:00:14,16.46,10/11/2009 10:21:20,15.72,10/11/2009 20:31:04,12.82,10/11/2009 20:31:06,9.63,10/11/2009 20:07:25,11.80,10/11/2009 22:28:19,16.25,10/11/2009 19:32:49,13.29
,05/11/2009 17:02:04,15.60,05/11/2009 17:02:04,13.33,11/11/2009 09:35:45,7.50,10/11/2009 20:20:28,13.44,10/11/2009 17:08:33,171.61,10/11/2009 18:10:33,14.26,10/11/2009 10:21:20,16.05,10/11/2009 20:31:04,10.23,10/11/2009 20:31:06,11.67,10/11/2009 20:07:25,13.90,10/11/2009 22:31:19,16.65,10/11/2009 19:32:49,11.38
,05/11/2009 17:08:09,13.54,05/11/2009 17:02:04,15.32,11/11/2009 09:35:50,10.65,10/11/2009 20:20:28,15.35,10/11/2009 17:08:33,120.16,10/11/2009 18:10:33,12.18,10/11/2009 10:22:51,16.39,10/11/2009 20:31:04,7.50,10/11/2009 20:31:06,13.71,10/11/2009 20:07:25,15.95,10/11/2009 22:38:50,17.02,10/11/2009 19:32:49,9.52
,05/11/2009 17:08:09,11.52,05/11/2009 17:08:09,13.38,11/11/2009 09:35:50,13.48,10/11/2009 20:31:04,13.40,10/11/2009 17:08:33,68.21,10/11/2009 18:10:33,9.70,10/11/2009 10:25:51,16.77,10/11/2009 20:31:07,10.19,10/11/2009 20:31:06,15.81,10/11/2009 20:20:23,13.85,10/11/2009 22:47:41,14.49,10/11/2009 19:32:49,7.50
,05/11/2009 17:08:09,9.59,05/11/2009 17:08:09,11.48,11/11/2009 09:35:50,16.30,10/11/2009 20:31:04,11.45,10/11/2009 17:08:33,16.65,10/11/2009 18:10:33,7.50,10/11/2009 10:27:21,17.11,10/11/2009 20:31:07,12.74,10/11/2009 22:08:14,13.67,10/11/2009 20:20:23,11.84,10/11/2009 22:47:41,11.83,10/11/2009 19:32:52,9.29
,05/11/2009 17:08:09,7.50,05/11/2009 17:08:09,9.43,11/11/2009 09:35:50,19.17,10/11/2009 20:31:05,9.54,10/11/2009 17:13:04,16.32,10/11/2009 18:10:38,9.70,10/11/2009 10:31:52,17.49,10/11/2009 20:31:07,15.42,10/11/2009 22:08:14,11.63,10/11/2009 20:20:23,9.55,10/11/2009 22:47:41,9.60,10/11/2009 19:32:52,11.26
,05/11/2009 17:08:10,9.63,05/11/2009 17:08:09,7.50,11/11/2009 17:01:32,16.18,10/11/2009 20:31:05,7.50,10/11/2009 17:29:51,13.91,10/11/2009 18:10:38,12.22,10/11/2009 10:48:25,17.87,10/11/2009 20:31:07,18.05,10/11/2009 22:08:14,9.63,10/11/2009 20:20:23,7.50,10/11/2009 22:47:41,7.50,10/11/2009 19:32:52,13.13
,05/11/2009 17:08:10,11.56,05/11/2009 17:08:10,9.43,11/11/2009 17:01:32,13.40,10/11/2009 20:31:09,9.54,10/11/2009 17:29:51,11.85,10/11/2009 18:10:38,14.30,10/11/2009 13:54:39,18.25,10/11/2009 22:08:14,15.51,10/11/2009 22:08:14,7.50,10/11/2009 20:20:24,9.75,10/11/2009 22:47:45,9.74,10/11/2009 19:32:52,15.04
,05/11/2009 17:08:10,13.58,05/11/2009 17:08:10,11.48,11/11/2009 17:01:32,10.61,10/11/2009 20:31:09,11.45,10/11/2009 17:29:51,9.68,10/11/2009 18:10:38,16.54,10/11/2009 16:41:29,69.73,10/11/2009 22:08:14,12.82,10/11/2009 22:08:16,9.59,10/11/2009 20:20:24,11.76,10/11/2009 22:47:45,12.39,10/11/2009 19:54:55,13.29
,05/11/2009 17:08:10,15.64,05/11/2009 17:08:10,13.33,11/11/2009 17:01:32,7.50,10/11/2009 20:31:09,13.40,10/11/2009 17:29:51,7.50,10/11/2009 18:46:20,14.21,10/11/2009 16:41:30,121.25,10/11/2009 22:08:14,10.23,10/11/2009 22:08:16,11.55,10/11/2009 20:20:24,13.86,10/11/2009 22:47:45,15.04,10/11/2009 19:54:55,11.38
,05/11/2009 17:08:38,13.54,05/11/2009 17:08:10,15.28,11/11/2009 17:01:37,10.65,10/11/2009 20:31:09,15.31,10/11/2009 17:29:56,9.60,10/11/2009 18:46:21,12.14,10/11/2009 16:41:31,172.79,10/11/2009 22:08:14,7.50,10/11/2009 22:08:16,13.54,10/11/2009 20:20:24,15.91,10/11/2009 22:47:45,17.14,10/11/2009 19:54:55,9.52
,05/11/2009 17:08:38,11.52,05/11/2009 17:08:38,13.33,11/11/2009 17:01:37,13.48,10/11/2009 22:08:14,13.40,10/11/2009 17:29:56,11.68,10/11/2009 18:46:21,9.66,10/11/2009 16:41:32,224.55,10/11/2009 22:08:19,10.15,10/11/2009 22:08:16,15.56,10/11/2009 20:31:04,13.77,10/11/2009 23:11:58,14.65,10/11/2009 19:54:55,7.50
,05/11/2009 17:08:38,9.59,05/11/2009 17:08:38,11.48,11/11/2009 17:01:37,16.30,10/11/2009 22:08:14,11.45,10/11/2009 17:29:56,13.66,10/11/2009 18:46:21,7.50,10/11/2009 17:08:37,172.57,10/11/2009 22:08:19,12.69,10/11/2009 22:23:43,13.54,10/11/2009 20:31:04,11.76,10/11/2009 23:11:58,12.00,10/11/2009 19:54:55,9.33
,05/11/2009 17:08:38,7.50,05/11/2009 17:08:38,9.43,11/11/2009 17:01:37,19.21,10/11/2009 22:08:14,9.54,10/11/2009 17:29:56,15.86,10/11/2009 18:46:21,9.58,10/11/2009 17:08:37,120.60,10/11/2009 22:08:19,15.34,10/11/2009 22:23:43,11.55,10/11/2009 20:31:04,9.51,10/11/2009 23:11:59,9.76,10/11/2009 19:54:55,11.31
,05/11/2009 17:08:38,9.43,05/11/2009 17:08:38,7.50,11/11/2009 18:31:57,16.30,10/11/2009 22:08:14,7.50,10/11/2009 17:34:16,13.62,10/11/2009 18:46:21,11.89,10/11/2009 17:08:37,68.84,10/11/2009 22:08:19,17.93,10/11/2009 22:23:43,9.59,10/11/2009 20:31:04,7.50,10/11/2009 23:11:59,7.50,10/11/2009 19:54:55,13.17
,05/11/2009 17:08:38,11.45,05/11/2009 17:08:38,9.43,11/11/2009 18:31:57,13.48,10/11/2009 22:08:21,9.50,10/11/2009 17:34:16,11.64,10/11/2009 18:46:21,13.92,10/11/2009 17:08:37,16.77,10/11/2009 22:23:42,15.34,10/11/2009 22:23:43,7.50,10/11/2009 20:31:06,9.75,10/11/2009 23:12:02,9.49,10/11/2009 19:54:55,15.04
,05/11/2009 17:08:38,13.51,05/11/2009 17:08:38,11.48,11/11/2009 18:31:57,10.65,10/11/2009 22:08:21,11.41,10/11/2009 17:34:16,9.60,10/11/2009 18:46:21,16.08,10/11/2009 17:14:41,16.43,10/11/2009 22:23:42,12.69,10/11/2009 22:23:46,9.59,10/11/2009 20:31:06,11.76,10/11/2009 23:12:02,11.63,10/11/2009 20:07:21,13.34
,05/11/2009 17:08:38,15.64,05/11/2009 17:08:38,13.33,11/11/2009 18:31:57,7.50,10/11/2009 22:08:21,13.32,10/11/2009 17:34:16,7.50,10/11/2009 19:25:42,14.01,10/11/2009 17:29:51,14.11,10/11/2009 22:23:42,10.15,10/11/2009 22:23:46,11.55,10/11/2009 20:31:06,13.86,10/11/2009 23:12:02,13.75,10/11/2009 20:07:21,11.42
,05/11/2009 17:16:48,13.54,05/11/2009 17:08:38,15.28,11/11/2009 18:31:59,10.65,10/11/2009 22:08:21,15.14,10/11/2009 17:34:22,9.60,10/11/2009 19:25:43,11.93,10/11/2009 17:29:51,11.82,10/11/2009 22:23:42,7.50,10/11/2009 22:23:46,13.50,10/11/2009 20:31:06,15.87,10/11/2009 23:12:02,15.84,10/11/2009 20:07:21,9.52
,05/11/2009 17:16:48,11.52,05/11/2009 17:16:48,13.42,11/11/2009 18:31:59,13.48,10/11/2009 22:23:42,13.28,10/11/2009 17:34:22,11.68,10/11/2009 19:25:43,9.58,10/11/2009 17:29:51,9.75,10/11/2009 22:23:49,10.15,10/11/2009 22:23:46,15.52,10/11/2009 22:08:14,13.77,10/11/2009 23:30:28,13.64,10/11/2009 20:07:21,7.50
,05/11/2009 17:16:48,9.59,05/11/2009 17:16:48,11.53,11/11/2009 18:31:59,16.30,10/11/2009 22:23:42,11.37,10/11/2009 17:34:22,13.66,10/11/2009 19:25:43,7.50,10/11/2009 17:29:51,7.50,10/11/2009 22:23:49,12.69,10/11/2009 22:47:40,13.50,10/11/2009 22:08:14,11.76,10/11/2009 23:30:28,11.55,10/11/2009 20:07:27,9.29
,05/11/2009 17:16:48,7.50,05/11/2009 17:16:48,9.47,11/11/2009 18:31:59,19.21,10/11/2009 22:23:42,9.50,10/11/2009 17:34:22,15.86,10/11/2009 19:25:47,9.58,10/11/2009 17:29:53,9.57,10/11/2009 22:23:49,15.30,10/11/2009 22:47:40,11.55,10/11/2009 22:08:14,9.51,10/11/2009 23:30:28,9.60,10/11/2009 20:07:27,11.15
,05/11/2009 17:16:48,9.59,05/11/2009 17:16:48,7.50,11/11/2009 18:53:46,16.34,10/11/2009 22:23:42,7.50,10/11/2009 18:00:10,13.78,10/11/2009 19:25:47,11.93,10/11/2009 17:29:53,11.60,10/11/2009 22:23:49,17.89,10/11/2009 22:47:40,9.59,10/11/2009 22:08:15,7.50,10/11/2009 23:30:28,7.50,10/11/2009 20:07:27,13.07
,05/11/2009 17:16:48,11.52,05/11/2009 17:16:48,9.47,11/11/2009 18:53:46,13.52,10/11/2009 22:23:50,9.50,10/11/2009 18:00:10,11.77,10/11/2009 19:25:47,14.01,10/11/2009 17:29:53,13.73,10/11/2009 22:47:40,15.42,10/11/2009 22:47:40,7.50,10/11/2009 22:08:17,9.55,10/11/2009 23:30:33,9.45,10/11/2009 20:07:27,15.08
,05/11/2009 17:16:48,13.54,05/11/2009 17:16:48,11.57,11/11/2009 18:53:46,10.69,10/11/2009 22:23:50,11.37,10/11/2009 18:00:10,9.64,10/11/2009 19:25:47,16.17,10/11/2009 17:29:53,15.67,10/11/2009 22:47:40,12.78,10/11/2009 22:47:43,9.54,10/11/2009 22:08:17,11.56,10/11/2009 23:30:33,11.55,10/11/2009 20:20:23,13.29
,05/11/2009 17:16:48,15.64,05/11/2009 17:16:48,13.42,11/11/2009 18:53:46,7.50,10/11/2009 22:23:50,13.28,10/11/2009 18:00:10,7.50,10/11/2009 19:32:49,14.01,10/11/2009 17:35:19,13.64,10/11/2009 22:47:40,10.19,10/11/2009 22:47:43,11.51,10/11/2009 22:08:17,13.57,10/11/2009 23:30:33,13.58,10/11/2009 20:20:23,11.38
,05/11/2009 17:48:46,13.54,05/11/2009 17:16:48,15.36,11/11/2009 18:53:51,10.65,10/11/2009 22:23:50,15.10,10/11/2009 18:00:13,9.64,10/11/2009 19:32:49,11.93,10/11/2009 17:35:19,11.57,10/11/2009 22:47:40,7.50,10/11/2009 22:47:43,13.50,10/11/2009 22:08:17,15.46,10/11/2009 23:30:33,15.64,10/11/2009 20:20:23,9.52
,05/11/2009 17:48:46,11.52,05/11/2009 17:48:46,13.38,11/11/2009 18:53:51,13.48,10/11/2009 22:47:41,13.24,10/11/2009 18:00:13,11.73,10/11/2009 19:32:49,9.58,10/11/2009 17:35:19,9.63,10/11/2009 22:47:44,10.19,10/11/2009 22:47:43,15.52,10/11/2009 22:23:43,13.40,11/11/2009 08:53:02,13.56,10/11/2009 20:20:23,7.50
,05/11/2009 17:48:46,9.63,05/11/2009 17:48:46,11.53,11/11/2009 18:53:51,16.30,10/11/2009 22:47:41,11.37,10/11/2009 18:00:13,13.74,10/11/2009 19:32:49,7.50,10/11/2009 17:35:19,7.50,10/11/2009 22:47:44,12.78,10/11/2009 22:52:13,15.85,10/11/2009 22:23:43,11.43,11/11/2009 08:53:02,11.51,10/11/2009 20:20:25,9.33
,05/11/2009 17:48:46,7.50,05/11/2009 17:48:46,9.43,11/11/2009 18:53:51,19.21,10/11/2009 22:47:41,9.50,10/11/2009 18:00:13,15.99,10/11/2009 19:32:54,9.58,10/11/2009 17:35:20,9.62,10/11/2009 22:47:44,15.38,10/11/2009 22:55:13,16.18,10/11/2009 22:23:43,9.39,11/11/2009 08:53:02,9.56,10/11/2009 20:20:25,11.35
,05/11/2009 17:48:46,9.63,05/11/2009 17:48:46,7.50,11/11/2009 20:29:15,16.30,10/11/2009 22:47:41,7.50,10/11/2009 18:10:33,13.74,10/11/2009 19:32:54,11.93,10/11/2009 17:35:20,11.69,10/11/2009 22:47:44,17.97,10/11/2009 23:11:58,14.16,10/11/2009 22:23:43,7.50,11/11/2009 08:53:02,7.50,10/11/2009 20:20:25,13.21
,05/11/2009 17:48:46,11.52,05/11/2009 17:48:46,9.43,11/11/2009 20:29:15,13.48,10/11/2009 22:47:46,9.50,10/11/2009 18:10:33,11.73,10/11/2009 19:32:54,14.01,10/11/2009 17:35:20,13.81,10/11/2009 22:50:43,18.43,10/11/2009 23:11:58,12.00,10/11/2009 22:23:47,9.50,11/11/2009 08:53:05,9.49,10/11/2009 20:20:25,15.13
,05/11/2009 17:48:46,13.54,05/11/2009 17:48:46,11.48,11/11/2009 20:29:15,10.65,10/11/2009 22:47:46,11.37,10/11/2009 18:10:33,9.64,10/11/2009 19:32:54,16.12,10/11/2009 17:35:20,15.76,10/11/2009 22:52:13,18.84,10/11/2009 23:11:58,9.79,10/11/2009 22:23:47,11.44,11/11/2009 08:53:05,11.55,10/11/2009 20:31:04,13.34
,05/11/2009 17:48:46,15.56,05/11/2009 17:48:46,13.33,11/11/2009 20:29:15,7.50,10/11/2009 22:47:46,13.24,10/11/2009 18:10:33,7.50,10/11/2009 19:51:28,14.13,10/11/2009 17:39:50,16.10,10/11/2009 22:55:13,19.25,10/11/2009 23:11:59,7.50,10/11/2009 22:23:47,13.41,11/11/2009 08:53:05,13.54,10/11/2009 20:31:04,11.42
,05/11/2009 17:50:51,13.58,05/11/2009 17:48:46,15.28,11/11/2009 20:29:20,10.69,10/11/2009 22:47:46,15.02,10/11/2009 18:10:37,9.64,10/11/2009 19:51:28,12.01,10/11/2009 17:41:20,16.43,10/11/2009 23:11:58,16.33,10/11/2009 23:12:00,9.63,10/11/2009 22:23:47,15.25,11/11/2009 08:53:05,15.60,10/11/2009 20:31:04,9.52
,05/11/2009 17:50:51,11.56,05/11/2009 17:50:51,13.33,11/11/2009 20:29:20,13.56,10/11/2009 22:49:17,15.39,10/11/2009 18:10:37,11.77,10/11/2009 19:51:28,9.62,10/11/2009 17:42:50,16.77,10/11/2009 23:11:58,13.52,10/11/2009 23:12:00,11.67,10/11/2009 22:43:18,15.58,11/11/2009 08:57:38,13.52,10/11/2009 20:31:04,7.50
,05/11/2009 17:50:51,9.63,05/11/2009 17:50:51,11.48,11/11/2009 20:29:20,16.42,10/11/2009 22:50:47,15.73,10/11/2009 18:10:37,13.78,10/11/2009 19:51:28,7.50,10/11/2009 17:47:20,17.11,10/11/2009 23:11:59,10.52,10/11/2009 23:12:00,13.71,10/11/2009 22:47:41,13.61,11/11/2009 08:57:38,11.47,10/11/2009 20:31:07,9.33
,05/11/2009 17:50:51,7.50,05/11/2009 17:50:51,9.43,11/11/2009 20:29:20,19.42,10/11/2009 22:52:17,16.06,10/11/2009 18:10:37,16.03,10/11/2009 19:51:29,9.66,10/11/2009 18:00:10,14.53,10/11/2009 23:11:59,7.50,10/11/2009 23:12:00,15.77,10/11/2009 22:47:41,11.68,11/11/2009 08:57:38,9.52,10/11/2009 20:31:07,11.35
,05/11/2009 17:50:52,9.63,05/11/2009 17:50:51,7.50,11/11/2009 20:53:04,16.42,10/11/2009 22:55:17,16.40,10/11/2009 18:46:20,13.87,10/11/2009 19:51:29,12.09,10/11/2009 18:00:10,11.78,10/11/2009 23:12:01,10.19,10/11/2009 23:30:28,13.54,10/11/2009 22:47:41,9.47,11/11/2009 08:57:38,7.50,10/11/2009 20:31:07,13.21
,05/11/2009 17:50:52,11.56,05/11/2009 17:50:52,9.47,11/11/2009 20:53:04,13.56,10/11/2009 23:11:58,14.28,10/11/2009 18:46:21,11.85,10/11/2009 19:51:29,14.17,10/11/2009 18:00:10,9.63,10/11/2009 23:12:01,12.74,10/11/2009 23:30:28,11.59,10/11/2009 22:47:41,7.50,11/11/2009 08:57:42,9.45,10/11/2009 20:31:07,15.13
,05/11/2009 17:50:52,13.58,05/11/2009 17:50:52,11.53,11/11/2009 20:53:04,10.69,10/11/2009 23:11:58,12.20,10/11/2009 18:46:21,9.72,10/11/2009 19:51:29,16.37,10/11/2009 18:00:10,7.50,10/11/2009 23:12:01,15.34,10/11/2009 23:30:28,9.59,10/11/2009 22:47:43,9.75,11/11/2009 08:57:42,11.50,10/11/2009 22:08:14,13.34
,05/11/2009 17:50:52,15.64,05/11/2009 17:50:52,13.42,11/11/2009 20:53:04,7.50,10/11/2009 23:11:58,9.91,10/11/2009 18:46:21,7.50,10/11/2009 20:07:21,14.21,10/11/2009 18:00:11,10.21,10/11/2009 23:12:01,17.93,10/11/2009 23:30:29,7.50,10/11/2009 22:47:43,11.68,11/11/2009 08:57:42,13.50,10/11/2009 22:08:14,11.42
,05/11/2009 17:53:30,67.53,05/11/2009 17:50:52,15.36,11/11/2009 20:53:09,10.73,10/11/2009 23:11:59,7.50,10/11/2009 18:46:28,9.64,10/11/2009 20:07:21,12.09,10/11/2009 18:00:11,12.75,10/11/2009 23:30:28,15.38,10/11/2009 23:30:30,9.59,10/11/2009 22:47:43,13.69,11/11/2009 08:57:42,15.52,10/11/2009 22:08:14,9.52
,05/11/2009 17:53:31,119.35,05/11/2009 17:53:11,67.39,11/11/2009 20:53:09,13.64,10/11/2009 23:12:04,9.50,10/11/2009 18:46:28,11.73,10/11/2009 20:07:21,9.66,10/11/2009 18:00:11,14.91,10/11/2009 23:30:28,12.78,10/11/2009 23:30:30,11.59,10/11/2009 22:47:43,15.70,11/11/2009 09:35:45,13.52,10/11/2009 22:08:14,7.50
,05/11/2009 17:53:32,171.36,05/11/2009 17:53:12,119.52,11/11/2009 20:53:09,16.54,10/11/2009 23:12:04,11.37,10/11/2009 18:46:28,13.74,10/11/2009 20:07:21,7.50,10/11/2009 18:00:11,17.07,10/11/2009 23:30:28,10.19,10/11/2009 23:30:30,13.58,10/11/2009 22:50:43,16.07,11/11/2009 09:35:45,11.47,10/11/2009 22:08:18,9.21
,05/11/2009 17:53:34,223.35,05/11/2009 17:53:13,172.05,11/11/2009 20:53:09,19.50,10/11/2009 23:12:04,13.19,10/11/2009 18:46:28,15.94,10/11/2009 20:07:22,9.66,10/11/2009 18:10:33,14.28,10/11/2009 23:30:28,7.50,10/11/2009 23:30:30,15.60,10/11/2009 22:52:13,16.40,11/11/2009 09:35:45,9.52,10/11/2009 22:08:18,11.18
,05/11/2009 17:57:18,171.71,05/11/2009 17:53:14,224.12,11/11/2009 21:12:44,16.46,10/11/2009 23:12:04,15.02,10/11/2009 19:25:42,13.62,10/11/2009 20:07:22,12.09,10/11/2009 18:10:33,11.70,10/11/2009 23:30:31,10.15,11/11/2009 08:53:02,13.58,10/11/2009 22:53:43,16.76,11/11/2009 09:35:45,7.50,10/11/2009 22:08:18,13.04
,05/11/2009 17:57:39,117.62,05/11/2009 17:57:39,170.10,11/11/2009 21:12:44,13.56,10/11/2009 23:16:34,15.35,10/11/2009 19:25:43,11.64,10/11/2009 20:07:22,14.17,10/11/2009 18:10:33,9.63,10/11/2009 23:30:31,12.69,11/11/2009 08:53:02,11.59,10/11/2009 23:11:58,14.67,11/11/2009 09:35:48,9.45,10/11/2009 22:08:18,14.92
,05/11/2009 17:57:39,63.59,05/11/2009 17:57:39,115.73,11/11/2009 21:12:44,10.69,10/11/2009 23:30:28,13.53,10/11/2009 19:25:43,9.60,10/11/2009 20:07:22,16.37,10/11/2009 18:10:33,7.50,10/11/2009 23:30:31,15.30,11/11/2009 08:53:02,9.59,10/11/2009 23:11:58,12.41,11/11/2009 09:35:48,11.50,10/11/2009 22:23:42,13.17
,05/11/2009 17:57:39,9.84,05/11/2009 17:57:39,61.50,11/11/2009 21:12:44,7.50,10/11/2009 23:30:28,11.66,10/11/2009 19:25:43,7.50,10/11/2009 20:20:22,14.13,10/11/2009 18:10:34,9.83,10/11/2009 23:30:31,17.85,11/11/2009 08:53:02,7.50,10/11/2009 23:11:58,9.88,11/11/2009 09:35:48,13.54,10/11/2009 22:23:42,11.33
,05/11/2009 17:57:39,7.50,05/11/2009 17:57:39,7.50,11/11/2009 21:12:47,10.73,10/11/2009 23:30:28,9.62,10/11/2009 19:25:46,9.64,10/11/2009 20:20:22,12.05,10/11/2009 18:10:34,12.07,11/11/2009 08:53:02,15.30,11/11/2009 08:53:03,9.54,10/11/2009 23:11:59,7.50,11/11/2009 09:35:48,15.56,10/11/2009 22:23:42,9.47
,05/11/2009 17:57:40,9.63,05/11/2009 17:57:40,9.43,11/11/2009 21:12:47,13.64,10/11/2009 23:30:28,7.50,10/11/2009 19:25:46,11.77,10/11/2009 20:20:23,9.62,10/11/2009 18:10:34,14.24,11/11/2009 08:53:02,12.69,11/11/2009 08:53:03,11.51,10/11/2009 23:12:00,9.75,11/11/2009 17:01:32,13.52,10/11/2009 22:23:42,7.50
,05/11/2009 17:57:40,11.56,05/11/2009 17:57:40,11.48,11/11/2009 21:12:47,16.54,10/11/2009 23:30:34,9.46,10/11/2009 19:25:46,13.78,10/11/2009 20:20:23,7.50,10/11/2009 18:10:34,16.22,11/11/2009 08:53:02,10.15,11/11/2009 08:53:03,13.50,10/11/2009 23:12:00,11.72,11/11/2009 17:01:32,11.47,10/11/2009 22:23:48,9.21
,05/11/2009 17:57:40,13.58,05/11/2009 17:57:40,13.33,11/11/2009 21:12:47,19.54,10/11/2009 23:30:34,11.28,10/11/2009 19:25:46,16.03,10/11/2009 20:20:28,9.66,10/11/2009 18:46:20,13.81,11/11/2009 08:53:02,7.50,11/11/2009 08:53:03,15.48,10/11/2009 23:12:00,13.73,11/11/2009 17:01:33,9.52,10/11/2009 22:23:48,11.14
,05/11/2009 17:57:40,15.64,05/11/2009 17:57:40,15.28,11/11/2009 21:38:21,16.50,10/11/2009 23:30:34,13.15,10/11/2009 19:32:49,13.66,10/11/2009 20:20:28,12.09,10/11/2009 18:46:21,11.61,11/11/2009 08:53:04,10.10,11/11/2009 08:57:38,13.50,10/11/2009 23:12:00,15.74,11/11/2009 17:01:33,7.50,10/11/2009 22:23:48,12.92
,05/11/2009 18:03:03,13.54,05/11/2009 18:03:03,13.33,11/11/2009 21:38:21,13.60,10/11/2009 23:30:34,14.98,10/11/2009 19:32:49,11.68,10/11/2009 20:20:28,14.21,10/11/2009 18:46:21,9.63,11/11/2009 08:53:04,12.65,11/11/2009 08:57:38,11.55,10/11/2009 23:30:28,13.57,11/11/2009 17:01:34,9.45,10/11/2009 22:23:48,14.71
,05/11/2009 18:03:03,11.52,05/11/2009 18:03:03,11.48,11/11/2009 21:38:21,10.73,11/11/2009 08:53:02,13.19,10/11/2009 19:32:49,9.60,10/11/2009 20:20:28,16.42,10/11/2009 18:46:21,7.50,11/11/2009 08:53:04,15.26,11/11/2009 08:57:38,9.59,10/11/2009 23:30:28,11.64,11/11/2009 17:01:34,11.50,10/11/2009 22:47:41,13.13
,05/11/2009 18:03:03,9.59,05/11/2009 18:03:03,9.43,11/11/2009 21:38:21,7.50,11/11/2009 08:53:02,11.32,10/11/2009 19:32:49,7.50,10/11/2009 20:31:04,14.13,10/11/2009 18:46:24,9.53,11/11/2009 08:53:04,17.80,11/11/2009 08:57:38,7.50,10/11/2009 23:30:28,9.47,11/11/2009 17:01:34,13.54,10/11/2009 22:47:41,11.29
,05/11/2009 18:03:03,7.50,05/11/2009 18:03:03,7.50,11/11/2009 21:38:27,10.69,11/11/2009 08:53:02,9.50,10/11/2009 19:32:53,9.64,10/11/2009 20:31:04,12.01,10/11/2009 18:46:24,11.56,11/11/2009 08:57:38,15.22,11/11/2009 08:57:40,9.45,10/11/2009 23:30:29,7.50,11/11/2009 17:01:34,15.56,10/11/2009 22:47:41,9.47
,05/11/2009 18:03:03,9.63,05/11/2009 18:03:03,9.43,11/11/2009 21:38:27,13.56,11/11/2009 08:53:02,7.50,10/11/2009 19:32:53,11.73,10/11/2009 20:31:05,9.62,10/11/2009 18:46:24,13.64,11/11/2009 08:57:38,12.61,11/11/2009 08:57:40,11.43,10/11/2009 23:30:33,9.67,11/11/2009 18:31:57,13.48,10/11/2009 22:47:41,7.50
,05/11/2009 18:03:03,11.56,05/11/2009 18:03:03,11.48,11/11/2009 21:38:27,16.46,11/11/2009 08:53:06,9.46,10/11/2009 19:32:53,13.70,10/11/2009 20:31:05,7.50,10/11/2009 18:46:24,15.50,11/11/2009 08:57:38,10.10,11/11/2009 08:57:40,13.47,10/11/2009 23:30:33,11.60,11/11/2009 18:31:57,11.43,10/11/2009 22:47:44,9.33
,05/11/2009 18:03:03,13.63,05/11/2009 18:03:03,13.33,11/11/2009 21:38:27,19.42,11/11/2009 08:53:06,11.28,10/11/2009 19:32:53,15.90,10/11/2009 20:31:09,9.62,10/11/2009 19:25:42,13.47,11/11/2009 08:57:38,7.50,11/11/2009 08:57:40,15.44,10/11/2009 23:30:33,13.57,11/11/2009 18:31:57,9.52,10/11/2009 22:47:44,11.31
,05/11/2009 18:03:03,15.68,05/11/2009 18:03:03,15.28,11/11/2009 21:41:27,19.95,11/11/2009 08:53:06,13.11,10/11/2009 19:51:28,13.87,10/11/2009 20:31:09,12.01,10/11/2009 19:25:42,11.40,11/11/2009 08:57:40,10.10,11/11/2009 09:35:45,13.50,10/11/2009 23:30:33,15.54,11/11/2009 18:31:57,7.50,10/11/2009 22:47:44,13.13
,05/11/2009 18:05:06,13.63,05/11/2009 18:05:06,13.38,11/11/2009 21:42:57,20.44,11/11/2009 08:53:06,14.89,10/11/2009 19:51:28,11.81,10/11/2009 20:31:09,14.13,10/11/2009 19:25:42,9.54,11/11/2009 08:57:40,12.61,11/11/2009 09:35:45,11.55,11/11/2009 08:53:02,13.57,11/11/2009 18:32:01,9.45,10/11/2009 22:47:44,15.00
,05/11/2009 18:05:06,11.56,05/11/2009 18:05:06,11.48,11/11/2009 21:45:57,20.93,11/11/2009 08:57:37,13.15,10/11/2009 19:51:28,9.60,10/11/2009 20:31:09,16.33,10/11/2009 19:25:42,7.50,11/11/2009 08:57:40,15.22,11/11/2009 09:35:45,9.59,11/11/2009 08:53:02,11.64,11/11/2009 18:32:01,11.50,10/11/2009 22:50:45,15.41
,05/11/2009 18:05:06,9.63,05/11/2009 18:05:06,9.43,11/11/2009 21:46:59,17.36,11/11/2009 08:57:37,11.28,10/11/2009 19:51:28,7.50,10/11/2009 22:08:14,14.13,10/11/2009 19:25:43,9.57,11/11/2009 08:57:40,17.76,11/11/2009 09:35:45,7.50,11/11/2009 08:53:02,9.47,11/11/2009 18:32:01,13.54,10/11/2009 22:52:15,15.74
,05/11/2009 18:05:06,7.50,05/11/2009 18:05:06,7.50,11/11/2009 21:46:59,13.97,11/11/2009 08:57:37,9.46,10/11/2009 19:51:34,9.68,10/11/2009 22:08:14,12.01,10/11/2009 19:25:43,11.60,11/11/2009 09:35:45,15.38,11/11/2009 09:35:46,9.54,11/11/2009 08:53:02,7.50,11/11/2009 18:32:01,15.60,10/11/2009 22:53:45,16.07
,05/11/2009 18:05:06,9.63,05/11/2009 18:05:06,9.43,11/11/2009 21:46:59,10.86,11/11/2009 08:57:38,7.50,10/11/2009 19:51:34,11.81,10/11/2009 22:08:14,9.62,10/11/2009 19:25:43,13.69,11/11/2009 09:35:45,12.78,11/11/2009 09:35:46,11.51,11/11/2009 08:53:06,9.59,11/11/2009 18:53:46,13.56,10/11/2009 23:11:58,14.20
,05/11/2009 18:05:06,11.56,05/11/2009 18:05:06,11.48,11/11/2009 21:47:00,7.50,11/11/2009 08:57:43,9.46,10/11/2009 19:51:34,13.82,10/11/2009 22:08:14,7.50,10/11/2009 19:25:43,15.59,11/11/2009 09:35:45,10.19,11/11/2009 09:35:46,13.46,11/11/2009 08:53:06,11.48,11/11/2009 18:53:46,11.51,10/11/2009 23:11:58,12.16
,05/11/2009 18:05:06,13.58,05/11/2009 18:05:06,13.33,11/11/2009 21:47:04,10.90,11/11/2009 08:57:43,11.28,10/11/2009 19:51:34,16.07,10/11/2009 22:08:20,9.49,10/11/2009 19:32:49,13.43,11/11/2009 09:35:45,7.50,11/11/2009 09:35:46,15.44,11/11/2009 08:53:06,13.45,11/11/2009 18:53:46,9.56,10/11/2009 23:11:59,9.85
,05/11/2009 18:05:06,15.68,05/11/2009 18:05:06,15.28,11/11/2009 21:47:04,14.05,11/11/2009 08:57:43,13.11,10/11/2009 19:54:34,13.82,10/11/2009 22:08:20,11.76,10/11/2009 19:32:49,11.40,11/11/2009 09:35:47,10.10,11/11/2009 17:01:32,13.38,11/11/2009 08:53:06,15.33,11/11/2009 18:53:46,7.50,10/11/2009 23:11:59,7.50
,05/11/2009 18:07:01,67.53,05/11/2009 18:07:21,67.39,11/11/2009 21:47:04,17.48,11/11/2009 08:57:43,14.89,10/11/2009 19:54:34,11.77,10/11/2009 22:08:20,13.84,10/11/2009 19:32:49,9.54,11/11/2009 09:35:47,12.61,11/11/2009 17:01:32,11.47,11/11/2009 08:57:38,13.32,11/11/2009 18:53:48,9.45,10/11/2009 23:12:01,9.29
,05/11/2009 18:07:02,119.35,05/11/2009 18:07:22,119.56,11/11/2009 21:47:04,21.05,11/11/2009 09:35:45,13.03,10/11/2009 19:54:34,9.64,10/11/2009 22:08:20,15.96,10/11/2009 19:32:49,7.50,11/11/2009 09:35:47,15.22,11/11/2009 17:01:33,9.50,11/11/2009 08:57:38,11.43,11/11/2009 18:53:48,11.50,10/11/2009 23:12:01,11.22
,05/11/2009 18:07:03,171.32,05/11/2009 18:07:24,172.05,11/11/2009 21:54:37,21.50,11/11/2009 09:35:45,11.20,10/11/2009 19:54:34,7.50,10/11/2009 22:23:43,13.80,10/11/2009 19:32:50,9.57,11/11/2009 09:35:47,17.76,11/11/2009 17:01:33,7.50,11/11/2009 08:57:38,9.39,11/11/2009 18:53:48,13.54,10/11/2009 23:12:01,13.04
,05/11/2009 18:07:04,223.35,05/11/2009 18:07:25,224.12,11/11/2009 22:00:51,17.73,11/11/2009 09:35:45,9.41,10/11/2009 19:54:34,9.64,10/11/2009 22:23:43,11.76,10/11/2009 19:32:50,11.60,11/11/2009 17:01:32,15.18,11/11/2009 17:01:35,9.59,11/11/2009 08:57:38,7.50,11/11/2009 18:53:48,15.60,10/11/2009 23:12:01,14.84
,05/11/2009 18:08:12,169.27,05/11/2009 18:08:12,170.10,11/11/2009 22:00:51,14.17,11/11/2009 09:35:45,7.50,10/11/2009 19:54:34,11.77,10/11/2009 22:23:43,9.49,10/11/2009 19:32:50,13.69,11/11/2009 17:01:32,12.61,11/11/2009 17:01:35,11.59,11/11/2009 08:57:42,9.55,11/11/2009 20:29:15,13.52,10/11/2009 23:30:28,13.05
,05/11/2009 18:08:12,115.23,05/11/2009 18:08:12,115.73,11/11/2009 22:00:51,10.94,11/11/2009 09:35:49,9.46,10/11/2009 19:54:34,13.78,10/11/2009 22:23:43,7.50,10/11/2009 19:32:50,15.55,11/11/2009 17:01:32,10.10,11/11/2009 17:01:35,13.54,11/11/2009 08:57:42,11.44,11/11/2009 20:29:15,11.47,10/11/2009 23:30:28,11.21
,05/11/2009 18:08:12,61.48,05/11/2009 18:08:12,61.50,11/11/2009 22:00:51,7.50,11/11/2009 09:35:49,11.28,10/11/2009 19:54:34,16.03,10/11/2009 22:23:49,9.45,10/11/2009 19:51:28,13.56,11/11/2009 17:01:33,7.50,11/11/2009 17:01:35,15.52,11/11/2009 08:57:42,13.37,11/11/2009 20:29:15,9.52,10/11/2009 23:30:28,9.43
,05/11/2009 18:08:12,7.50,05/11/2009 18:08:12,7.50,11/11/2009 22:00:54,10.86,11/11/2009 09:35:49,13.11,10/11/2009 20:07:21,13.82,10/11/2009 22:23:49,11.68,10/11/2009 19:51:28,11.53,11/11/2009 17:01:36,10.10,11/11/2009 18:31:58,13.50,11/11/2009 08:57:42,15.21,11/11/2009 20:29:15,7.50,10/11/2009 23:30:28,7.50
,05/11/2009 18:08:13,9.63,05/11/2009 18:08:12,9.43,11/11/2009 22:00:54,13.97,11/11/2009 09:35:49,14.94,10/11/2009 20:07:21,11.77,10/11/2009 22:23:49,13.72,10/11/2009 19:51:28,9.63,11/11/2009 17:01:36,12.65,11/11/2009 18:31:58,11.55,11/11/2009 09:35:45,13.24,11/11/2009 20:29:17,9.49,10/11/2009 23:30:32,9.25
,05/11/2009 18:08:13,11.56,05/11/2009 18:08:12,11.48,11/11/2009 22:00:54,17.20,11/11/2009 17:01:32,13.15,10/11/2009 20:07:21,9.64,10/11/2009 22:23:49,15.79,10/11/2009 19:51:28,7.50,11/11/2009 17:01:36,15.26,11/11/2009 18:31:58,9.59,11/11/2009 09:35:45,11.35,11/11/2009 20:29:17,11.63,10/11/2009 23:30:32,11.14
,05/11/2009 18:08:13,13.58,05/11/2009 18:08:12,13.33,11/11/2009 22:00:54,20.44,11/11/2009 17:01:32,11.28,10/11/2009 20:07:21,7.50,10/11/2009 22:44:49,16.13,10/11/2009 19:51:32,9.57,11/11/2009 17:01:36,17.80,11/11/2009 18:31:58,7.50,11/11/2009 09:35:45,9.35,11/11/2009 20:29:17,13.75,10/11/2009 23:30:32,12.92
,05/11/2009 18:08:13,15.68,05/11/2009 18:08:12,15.28,11/11/2009 22:10:11,17.07,11/11/2009 17:01:32,9.46,10/11/2009 20:07:27,9.68,10/11/2009 22:47:41,14.05,10/11/2009 19:51:32,11.65,11/11/2009 18:31:57,15.26,11/11/2009 18:32:02,9.59,11/11/2009 09:35:45,7.50,11/11/2009 20:29:17,15.80,10/11/2009 23:30:32,14.71
,05/11/2009 18:10:29,13.54,05/11/2009 18:10:29,13.33,11/11/2009 22:10:11,13.93,11/11/2009 17:01:32,7.50,10/11/2009 20:07:27,11.81,10/11/2009 22:47:41,12.01,10/11/2009 19:51:32,13.77,11/11/2009 18:31:57,12.65,11/11/2009 18:32:02,11.55,11/11/2009 09:35:49,9.47,11/11/2009 20:53:04,13.72,11/11/2009 08:53:02,13.01
,05/11/2009 18:10:30,11.52,05/11/2009 18:10:30,11.44,11/11/2009 22:10:11,10.86,11/11/2009 17:01:37,9.46,10/11/2009 20:07:27,13.87,10/11/2009 22:47:41,9.62,10/11/2009 19:51:32,15.67,11/11/2009 18:31:57,10.10,11/11/2009 18:32:02,13.50,11/11/2009 09:35:49,11.36,11/11/2009 20:53:04,11.59,11/11/2009 08:53:02,11.21
,05/11/2009 18:10:30,9.63,05/11/2009 18:10:30,9.38,11/11/2009 22:10:11,7.50,11/11/2009 17:01:37,11.28,10/11/2009 20:07:27,16.11,10/11/2009 22:47:41,7.50,10/11/2009 20:07:21,13.60,11/11/2009 18:31:57,7.50,11/11/2009 18:32:02,15.48,11/11/2009 09:35:49,13.41,11/11/2009 20:53:04,9.60,11/11/2009 08:53:02,9.43
,05/11/2009 18:10:30,7.50,05/11/2009 18:10:30,7.50,11/11/2009 22:10:18,10.78,11/11/2009 17:01:37,13.11,10/11/2009 20:20:22,13.74,10/11/2009 22:47:45,9.62,10/11/2009 20:07:21,11.49,11/11/2009 18:31:58,10.10,11/11/2009 18:53:46,13.50,11/11/2009 09:35:49,15.29,11/11/2009 20:53:04,7.50,11/11/2009 08:53:02,7.50
,05/11/2009 18:10:30,9.63,05/11/2009 18:10:30,9.43,11/11/2009 22:10:18,13.73,11/11/2009 17:01:37,14.89,10/11/2009 20:20:22,11.73,10/11/2009 22:47:45,12.01,10/11/2009 20:07:21,9.58,11/11/2009 18:31:58,12.65,11/11/2009 18:53:46,11.55,11/11/2009 17:01:32,13.32,11/11/2009 20:53:06,9.49,11/11/2009 08:53:05,9.21
,05/11/2009 18:10:30,11.56,05/11/2009 18:10:30,11.48,11/11/2009 22:10:18,16.67,11/11/2009 18:31:57,13.11,10/11/2009 20:20:23,9.64,10/11/2009 22:47:45,14.05,10/11/2009 20:07:21,7.50,11/11/2009 18:31:58,15.26,11/11/2009 18:53:46,9.59,11/11/2009 17:01:32,11.43,11/11/2009 20:53:06,11.67,11/11/2009 08:53:05,11.10
,05/11/2009 18:10:30,13.58,05/11/2009 18:10:30,13.38,11/11/2009 22:10:18,19.66,11/11/2009 18:31:57,11.28,10/11/2009 20:20:23,7.50,10/11/2009 22:47:45,16.21,10/11/2009 20:07:24,9.62,11/11/2009 18:31:58,17.80,11/11/2009 18:53:46,7.50,11/11/2009 17:01:32,9.39,11/11/2009 20:53:06,13.83,11/11/2009 08:53:05,12.88
,05/11/2009 18:10:30,15.68,05/11/2009 18:10:30,15.32,11/11/2009 22:15:39,16.62,11/11/2009 18:31:57,9.46,10/11/2009 20:20:26,9.68,10/11/2009 22:50:45,16.58,10/11/2009 20:07:24,11.69,11/11/2009 18:53:46,15.30,11/11/2009 18:53:48,9.59,11/11/2009 17:01:32,7.50,11/11/2009 20:53:06,15.97,11/11/2009 08:53:05,14.67
,05/11/2009 18:11:48,13.58,05/11/2009 18:11:48,13.33,11/11/2009 22:15:39,13.69,11/11/2009 18:31:57,7.50,10/11/2009 20:20:26,11.81,10/11/2009 22:50:45,16.91,10/11/2009 20:07:24,13.81,11/11/2009 18:53:46,12.69,11/11/2009 18:53:48,11.55,11/11/2009 17:01:35,9.55,11/11/2009 21:13:37,13.89,11/11/2009 08:57:38,12.96
,05/11/2009 18:11:48,11.56,05/11/2009 18:11:48,11.48,11/11/2009 22:15:39,10.78,11/11/2009 18:31:58,9.46,10/11/2009 20:20:26,13.82,10/11/2009 22:53:46,17.29,10/11/2009 20:07:24,15.71,11/11/2009 18:53:46,10.15,11/11/2009 18:53:48,13.50,11/11/2009 17:01:35,11.44,11/11/2009 21:13:37,11.67,11/11/2009 08:57:38,11.17
,05/11/2009 18:11:48,9.63,05/11/2009 18:11:48,9.43,11/11/2009 22:15:39,7.50,11/11/2009 18:31:58,11.28,10/11/2009 20:20:26,16.07,10/11/2009 23:11:58,15.00,10/11/2009 20:20:22,13.60,11/11/2009 18:53:46,7.50,11/11/2009 18:53:48,15.48,11/11/2009 17:01:35,13.41,11/11/2009 21:13:37,9.64,11/11/2009 08:57:38,9.39
,05/11/2009 18:11:48,7.50,05/11/2009 18:11:48,7.50,11/11/2009 22:15:46,10.73,11/11/2009 18:31:58,13.07,10/11/2009 20:31:04,13.82,10/11/2009 23:11:58,12.63,10/11/2009 20:20:23,11.53,11/11/2009 18:53:49,10.15,11/11/2009 20:29:15,13.50,11/11/2009 17:01:35,15.29,11/11/2009 21:13:37,7.50,11/11/2009 08:57:38,7.50
,05/11/2009 18:11:49,9.63,05/11/2009 18:11:48,9.43,11/11/2009 22:15:46,13.64,11/11/2009 18:31:58,14.89,10/11/2009 20:31:04,11.77,10/11/2009 23:11:58,9.99,10/11/2009 20:20:23,9.63,11/11/2009 18:53:49,12.69,11/11/2009 20:29:15,11.55,11/11/2009 18:31:58,13.28,11/11/2009 21:13:38,9.58,11/11/2009 08:57:42,9.21
,05/11/2009 18:11:49,11.56,05/11/2009 18:11:48,11.48,11/11/2009 22:15:46,16.54,11/11/2009 18:53:46,13.11,10/11/2009 20:31:05,9.64,10/11/2009 23:11:59,7.50,10/11/2009 20:20:23,7.50,11/11/2009 18:53:49,15.30,11/11/2009 20:29:15,9.59,11/11/2009 18:31:58,11.39,11/11/2009 21:13:38,11.79,11/11/2009 08:57:42,11.10
,05/11/2009 18:11:49,13.58,05/11/2009 18:11:48,13.33,11/11/2009 22:15:46,19.50,11/11/2009 18:53:46,11.28,10/11/2009 20:31:05,7.50,10/11/2009 23:12:03,9.66,10/11/2009 20:20:24,9.62,11/11/2009 18:53:49,17.89,11/11/2009 20:29:15,7.50,11/11/2009 18:31:58,9.35,11/11/2009 21:13:38,13.99,11/11/2009 08:57:42,12.88
,05/11/2009 18:11:49,15.64,05/11/2009 18:11:48,15.28,11/11/2009 22:26:30,16.62,11/11/2009 18:53:46,9.46,10/11/2009 20:31:07,9.64,10/11/2009 23:12:03,12.01,10/11/2009 20:20:24,11.69,11/11/2009 20:29:15,15.30,11/11/2009 20:29:17,9.59,11/11/2009 18:31:58,7.50,11/11/2009 21:13:38,16.17,11/11/2009 08:57:42,14.67
,05/11/2009 18:13:06,13.54,05/11/2009 18:13:06,13.38,11/11/2009 22:26:31,13.73,11/11/2009 18:53:46,7.50,10/11/2009 20:31:07,11.77,10/11/2009 23:12:03,14.01,10/11/2009 20:20:24,13.81,11/11/2009 20:29:15,12.69,11/11/2009 20:29:17,11.55,11/11/2009 18:32:02,9.55,11/11/2009 21:18:08,16.49,11/11/2009 09:35:45,12.96
,05/11/2009 18:13:06,11.52,05/11/2009 18:13:06,11.48,11/11/2009 22:26:31,10.78,11/11/2009 18:53:51,9.46,10/11/2009 20:31:07,13.78,10/11/2009 23:12:03,16.17,10/11/2009 20:20:24,15.71,11/11/2009 20:29:15,10.15,11/11/2009 20:29:17,13.54,11/11/2009 18:32:02,11.44,11/11/2009 21:19:38,16.86,11/11/2009 09:35:45,11.17
,05/11/2009 18:13:06,9.59,05/11/2009 18:13:06,9.43,11/11/2009 22:26:31,7.50,11/11/2009 18:53:51,11.28,10/11/2009 20:31:07,16.07,10/11/2009 23:30:28,13.97,10/11/2009 20:31:04,13.56,11/11/2009 20:29:15,7.50,11/11/2009 20:29:17,15.60,11/11/2009 18:32:02,13.41,11/11/2009 21:38:20,14.37,11/11/2009 09:35:45,9.39
,05/11/2009 18:13:06,7.50,05/11/2009 18:13:06,7.50,11/11/2009 22:26:32,10.78,11/11/2009 18:53:51,13.11,10/11/2009 22:08:14,13.78,10/11/2009 23:30:28,11.97,10/11/2009 20:31:04,11.49,11/11/2009 20:29:18,10.15,11/11/2009 20:53:04,13.54,11/11/2009 18:32:02,15.29,11/11/2009 21:38:21,11.79,11/11/2009 09:35:45,7.50
,05/11/2009 18:13:06,9.63,05/11/2009 18:13:06,9.43,11/11/2009 22:26:32,13.73,11/11/2009 18:53:51,14.94,10/11/2009 22:08:14,11.77,10/11/2009 23:30:28,9.62,10/11/2009 20:31:04,9.58,11/11/2009 20:29:18,12.69,11/11/2009 20:53:04,11.55,11/11/2009 18:53:46,13.28,11/11/2009 21:38:21,9.60,11/11/2009 09:35:48,9.21
,05/11/2009 18:13:06,11.56,05/11/2009 18:13:06,11.48,11/11/2009 22:26:32,16.62,11/11/2009 20:29:15,13.11,10/11/2009 22:08:14,9.64,10/11/2009 23:30:29,7.50,10/11/2009 20:31:04,7.50,11/11/2009 20:29:18,15.34,11/11/2009 20:53:04,9.59,11/11/2009 18:53:46,11.39,11/11/2009 21:38:21,7.50,11/11/2009 09:35:48,11.10
,05/11/2009 18:13:06,13.58,05/11/2009 18:13:06,13.33,11/11/2009 22:26:32,19.62,11/11/2009 20:29:15,11.28,10/11/2009 22:08:14,7.50,10/11/2009 23:30:32,9.58,10/11/2009 20:31:13,9.57,11/11/2009 20:29:18,17.93,11/11/2009 20:53:04,7.50,11/11/2009 18:53:46,9.35,11/11/2009 21:38:26,9.62,11/11/2009 09:35:48,12.88
,05/11/2009 18:13:06,15.64,05/11/2009 18:13:06,15.28,11/11/2009 22:35:46,16.62,11/11/2009 20:29:15,9.46,10/11/2009 22:08:20,9.64,10/11/2009 23:30:32,11.84,10/11/2009 20:31:13,11.65,11/11/2009 20:53:04,15.34,11/11/2009 20:53:05,9.63,11/11/2009 18:53:46,7.50,11/11/2009 21:38:26,12.15,11/11/2009 09:35:48,14.67
,05/11/2009 18:15:03,13.58,05/11/2009 18:15:03,13.33,11/11/2009 22:35:46,13.73,11/11/2009 20:29:15,7.50,10/11/2009 22:08:20,11.73,10/11/2009 23:30:32,13.80,10/11/2009 20:31:13,13.77,11/11/2009 20:53:04,12.69,11/11/2009 20:53:05,11.63,11/11/2009 18:53:48,9.55,11/11/2009 21:38:26,14.68,11/11/2009 17:01:32,12.96
,05/11/2009 18:15:03,11.56,05/11/2009 18:15:03,11.48,11/11/2009 22:35:46,10.78,11/11/2009 20:29:19,9.50,10/11/2009 22:08:20,13.74,10/11/2009 23:30:32,15.92,10/11/2009 20:31:13,15.67,11/11/2009 20:53:04,10.15,11/11/2009 20:53:05,13.67,11/11/2009 18:53:48,11.44,11/11/2009 21:38:26,16.82,11/11/2009 17:01:32,11.13
,05/11/2009 18:15:03,9.63,05/11/2009 18:15:03,9.43,11/11/2009 22:35:46,7.50,11/11/2009 20:29:19,11.41,10/11/2009 22:08:20,15.99,11/11/2009 08:53:02,13.80,10/11/2009 22:08:14,13.52,11/11/2009 20:53:04,7.50,11/11/2009 20:53:05,15.69,11/11/2009 18:53:48,13.41,11/11/2009 21:42:55,17.18,11/11/2009 17:01:32,9.39
,05/11/2009 18:15:03,7.50,05/11/2009 18:15:03,7.50,11/11/2009 22:35:47,10.78,11/11/2009 20:29:19,13.32,10/11/2009 22:23:43,13.66,11/11/2009 08:53:02,11.80,10/11/2009 22:08:14,11.44,11/11/2009 20:53:07,10.15,11/11/2009 21:12:44,13.67,11/11/2009 18:53:48,15.25,11/11/2009 21:44:26,17.54,11/11/2009 17:01:32,7.50
,05/11/2009 18:15:04,9.59,05/11/2009 18:15:03,9.51,11/11/2009 22:35:47,13.73,11/11/2009 20:29:19,15.14,10/11/2009 22:23:43,11.68,11/11/2009 08:53:02,9.53,10/11/2009 22:08:14,9.58,11/11/2009 20:53:07,12.69,11/11/2009 21:12:44,11.63,11/11/2009 20:29:15,13.24,11/11/2009 21:46:59,14.90,11/11/2009 17:01:34,9.21
,05/11/2009 18:15:04,11.52,05/11/2009 18:15:03,11.61,11/11/2009 22:35:47,16.67,11/11/2009 20:53:04,13.32,10/11/2009 22:23:43,9.60,11/11/2009 08:53:02,7.50,10/11/2009 22:08:14,7.50,11/11/2009 20:53:07,15.34,11/11/2009 21:12:44,9.59,11/11/2009 20:29:15,11.35,11/11/2009 21:46:59,12.12,11/11/2009 17:01:34,11.10
,05/11/2009 18:15:04,13.54,05/11/2009 18:15:03,13.58,11/11/2009 22:35:47,19.62,11/11/2009 20:53:04,11.45,10/11/2009 22:23:43,7.50,11/11/2009 08:53:04,9.45,10/11/2009 22:08:15,9.53,11/11/2009 20:53:07,17.93,11/11/2009 21:12:44,7.50,11/11/2009 20:29:15,9.35,11/11/2009 21:46:59,9.80,11/11/2009 17:01:34,12.88
,05/11/2009 18:15:04,15.60,05/11/2009 18:15:03,15.53,12/11/2009 11:13:13,16.62,11/11/2009 20:53:04,9.54,10/11/2009 22:23:50,9.64,11/11/2009 08:53:04,11.68,10/11/2009 22:08:15,11.52,11/11/2009 21:12:44,15.42,11/11/2009 21:12:47,9.63,11/11/2009 20:29:15,7.50,11/11/2009 21:46:59,7.50,11/11/2009 17:01:34,14.67
,05/11/2009 18:30:00,13.54,05/11/2009 18:30:00,13.58,12/11/2009 11:13:13,13.73,11/11/2009 20:53:04,7.50,10/11/2009 22:23:50,11.68,11/11/2009 08:53:04,13.63,10/11/2009 22:08:15,13.56,11/11/2009 21:12:44,12.78,11/11/2009 21:12:47,11.67,11/11/2009 20:29:17,9.55,11/11/2009 21:47:02,9.82,11/11/2009 18:53:46,12.96
,05/11/2009 18:30:00,11.52,05/11/2009 18:30:00,11.61,12/11/2009 11:13:13,10.78,11/11/2009 20:53:08,9.58,10/11/2009 22:23:50,13.66,11/11/2009 08:53:04,15.71,10/11/2009 22:08:15,15.42,11/11/2009 21:12:44,10.19,11/11/2009 21:12:47,13.75,11/11/2009 20:29:17,11.56,11/11/2009 21:47:02,12.64,11/11/2009 18:53:46,11.17
,05/11/2009 18:30:00,9.59,05/11/2009 18:30:00,9.51,12/11/2009 11:13:13,7.50,11/11/2009 20:53:08,11.49,10/11/2009 22:23:50,15.86,11/11/2009 08:57:38,13.63,10/11/2009 22:23:42,13.43,11/11/2009 21:12:44,7.50,11/11/2009 21:12:47,15.85,11/11/2009 20:29:17,13.61,11/11/2009 21:47:02,15.44,11/11/2009 18:53:46,9.39
,05/11/2009 18:30:00,7.50,05/11/2009 18:30:00,7.50,12/11/2009 11:13:14,10.65,11/11/2009 20:53:08,13.36,10/11/2009 22:47:41,13.62,11/11/2009 08:57:38,11.68,10/11/2009 22:23:42,11.40,11/11/2009 21:12:45,10.19,11/11/2009 21:38:21,13.67,11/11/2009 20:29:17,15.46,11/11/2009 21:47:02,17.74,11/11/2009 18:53:46,7.50
,05/11/2009 18:30:01,9.63,05/11/2009 18:30:00,9.43,12/11/2009 11:13:14,13.48,11/11/2009 20:53:08,15.23,10/11/2009 22:47:41,11.64,11/11/2009 08:57:38,9.49,10/11/2009 22:23:42,9.54,11/11/2009 21:12:45,12.74,11/11/2009 21:38:21,11.63,11/11/2009 20:53:04,13.61,11/11/2009 22:00:51,15.02,11/11/2009 18:53:47,9.21
,05/11/2009 18:30:01,11.56,05/11/2009 18:30:00,11.48,12/11/2009 11:13:14,16.30,11/11/2009 21:12:44,13.36,10/11/2009 22:47:41,9.60,11/11/2009 08:57:38,7.50,10/11/2009 22:23:42,7.50,11/11/2009 21:12:45,15.42,11/11/2009 21:38:21,9.63,11/11/2009 20:53:04,11.68,11/11/2009 22:00:51,12.20,11/11/2009 18:53:47,11.10
,05/11/2009 18:30:01,13.58,05/11/2009 18:30:00,13.33,12/11/2009 11:13:14,19.17,11/11/2009 21:12:44,11.49,10/11/2009 22:47:41,7.50,11/11/2009 08:57:41,9.45,10/11/2009 22:23:45,9.53,11/11/2009 21:12:45,18.05,11/11/2009 21:38:21,7.50,11/11/2009 20:53:04,9.47,11/11/2009 22:00:51,9.84,11/11/2009 18:53:47,12.88
,05/11/2009 18:30:01,15.64,05/11/2009 18:30:00,15.28,12/11/2009 11:25:51,16.26,11/11/2009 21:12:44,9.54,10/11/2009 22:47:46,9.60,11/11/2009 08:57:41,11.68,10/11/2009 22:23:45,11.48,11/11/2009 21:38:21,15.38,11/11/2009 21:38:22,9.63,11/11/2009 20:53:04,7.50,11/11/2009 22:00:51,7.50,11/11/2009 18:53:47,14.67
,05/11/2009 18:32:21,13.58,05/11/2009 18:32:21,13.33,12/11/2009 11:25:51,13.44,11/11/2009 21:12:44,7.50,10/11/2009 22:47:46,11.64,11/11/2009 08:57:41,13.63,10/11/2009 22:23:45,13.52,11/11/2009 21:38:21,12.74,11/11/2009 21:38:22,11.71,11/11/2009 20:53:07,9.79,11/11/2009 22:00:52,9.74,11/11/2009 20:29:15,13.01
,05/11/2009 18:32:21,11.56,05/11/2009 18:32:21,11.48,12/11/2009 11:25:51,10.65,11/11/2009 21:12:47,9.58,10/11/2009 22:47:46,13.62,11/11/2009 08:57:41,15.71,10/11/2009 22:23:45,15.38,11/11/2009 21:38:21,10.19,11/11/2009 21:38:22,13.79,11/11/2009 20:53:07,11.76,11/11/2009 22:00:52,12.27,11/11/2009 20:29:15,11.17
,05/11/2009 18:32:21,9.63,05/11/2009 18:32:21,9.43,12/11/2009 11:25:52,7.50,11/11/2009 21:12:47,11.49,10/11/2009 22:47:46,15.82,11/11/2009 09:35:45,13.63,10/11/2009 22:47:41,13.39,11/11/2009 21:38:21,7.50,11/11/2009 21:38:22,15.89,11/11/2009 20:53:07,13.81,11/11/2009 22:00:52,14.64,11/11/2009 20:29:15,9.39
,05/11/2009 18:32:21,7.50,05/11/2009 18:32:21,7.50,12/11/2009 11:25:53,10.69,11/11/2009 21:12:47,13.40,10/11/2009 22:52:15,16.19,11/11/2009 09:35:45,11.64,10/11/2009 22:47:41,11.40,11/11/2009 21:38:23,10.23,11/11/2009 21:42:53,16.26,11/11/2009 20:53:07,15.82,11/11/2009 22:00:52,16.94,11/11/2009 20:29:15,7.50
,05/11/2009 18:32:21,9.63,05/11/2009 18:32:21,9.43,12/11/2009 11:25:53,13.56,11/11/2009 21:12:47,15.31,10/11/2009 22:53:46,16.53,11/11/2009 09:35:45,9.45,10/11/2009 22:47:41,9.58,11/11/2009 21:38:23,12.86,11/11/2009 21:45:54,16.59,11/11/2009 21:12:44,13.94,11/11/2009 22:10:58,14.41,11/11/2009 20:29:16,9.25
,05/11/2009 18:32:21,11.56,05/11/2009 18:32:21,11.48,12/11/2009 11:25:53,16.42,11/11/2009 21:38:21,13.65,10/11/2009 23:11:58,14.41,11/11/2009 09:35:45,7.50,10/11/2009 22:47:41,7.50,11/11/2009 21:38:23,15.51,11/11/2009 21:46:59,14.40,11/11/2009 21:12:44,11.88,11/11/2009 22:10:58,11.96,11/11/2009 20:29:16,11.18
,05/11/2009 18:32:21,13.58,05/11/2009 18:32:21,13.33,12/11/2009 11:25:53,19.42,11/11/2009 21:38:21,11.74,10/11/2009 23:11:58,12.18,11/11/2009 09:35:48,9.45,10/11/2009 22:47:42,9.53,11/11/2009 21:38:23,18.14,11/11/2009 21:46:59,12.12,11/11/2009 21:12:44,9.55,11/11/2009 22:10:58,9.76,11/11/2009 20:29:16,13.00
,05/11/2009 18:32:21,15.64,05/11/2009 18:32:21,15.28,12/11/2009 11:33:24,19.82,11/11/2009 21:38:21,9.70,10/11/2009 23:11:58,9.85,11/11/2009 09:35:48,11.68,10/11/2009 22:47:42,11.52,11/11/2009 21:41:23,18.51,11/11/2009 21:46:59,9.83,11/11/2009 21:12:44,7.50,11/11/2009 22:10:58,7.50,11/11/2009 20:29:16,14.84
,05/11/2009 18:37:48,13.58,05/11/2009 18:37:48,13.33,12/11/2009 11:40:55,20.23,11/11/2009 21:38:21,7.50,10/11/2009 23:11:59,7.50,11/11/2009 09:35:48,13.63,10/11/2009 22:47:42,13.60,11/11/2009 21:42:53,18.88,11/11/2009 21:46:59,7.50,11/11/2009 21:12:46,9.83,11/11/2009 22:10:58,9.62,11/11/2009 20:53:04,13.21
,05/11/2009 18:37:48,11.56,05/11/2009 18:37:48,11.48,12/11/2009 11:53:45,17.15,11/11/2009 21:38:27,9.58,10/11/2009 23:12:03,9.64,11/11/2009 09:35:48,15.71,10/11/2009 22:47:42,15.42,11/11/2009 21:44:23,19.29,11/11/2009 21:47:00,9.87,11/11/2009 21:12:46,11.84,11/11/2009 22:10:58,11.87,11/11/2009 20:53:04,11.29
,05/11/2009 18:37:48,9.63,05/11/2009 18:37:48,9.43,12/11/2009 11:53:45,13.97,11/11/2009 21:38:27,11.49,10/11/2009 23:12:03,11.77,11/11/2009 17:01:32,13.59,10/11/2009 22:52:12,15.84,11/11/2009 21:46:59,16.46,11/11/2009 21:47:00,12.20,11/11/2009 21:12:46,13.94,11/11/2009 22:10:58,14.11,11/11/2009 20:53:04,9.47
,05/11/2009 18:37:48,7.50,05/11/2009 18:37:48,7.50,12/11/2009 11:53:45,10.86,11/11/2009 21:38:27,13.40,10/11/2009 23:12:03,13.78,11/11/2009 17:01:32,11.64,10/11/2009 22:53:42,16.27,11/11/2009 21:46:59,13.60,11/11/2009 21:47:00,14.52,11/11/2009 21:12:46,15.99,11/11/2009 22:10:58,16.29,11/11/2009 20:53:04,7.50
,05/11/2009 18:37:48,9.63,05/11/2009 18:37:48,9.43,12/11/2009 11:53:45,7.50,11/11/2009 21:38:27,15.27,10/11/2009 23:12:03,15.99,11/11/2009 17:01:33,9.45,10/11/2009 22:55:12,16.60,11/11/2009 21:46:59,10.56,11/11/2009 21:47:00,16.75,11/11/2009 21:38:20,13.85,11/11/2009 22:15:39,14.09,11/11/2009 20:53:06,9.33
,05/11/2009 18:37:48,11.56,05/11/2009 18:37:48,11.48,12/11/2009 11:53:50,10.86,11/11/2009 21:39:57,15.60,10/11/2009 23:30:28,13.66,11/11/2009 17:01:33,7.50,10/11/2009 23:11:58,14.15,11/11/2009 21:46:59,7.50,11/11/2009 22:00:51,14.57,11/11/2009 21:38:21,11.84,11/11/2009 22:15:39,11.84,11/11/2009 20:53:06,11.31
,05/11/2009 18:37:48,13.63,05/11/2009 18:37:48,13.38,12/11/2009 11:53:50,13.97,11/11/2009 21:41:27,16.02,10/11/2009 23:30:28,11.68,11/11/2009 17:01:36,9.45,10/11/2009 23:11:58,11.74,11/11/2009 21:47:01,10.60,11/11/2009 22:00:51,12.25,11/11/2009 21:38:21,9.55,11/11/2009 22:15:39,9.72,11/11/2009 20:53:06,13.13
,05/11/2009 18:37:48,15.72,05/11/2009 18:37:48,15.36,12/11/2009 11:53:50,17.15,11/11/2009 21:42:57,16.35,10/11/2009 23:30:28,9.60,11/11/2009 17:01:36,11.68,10/11/2009 23:11:58,9.71,11/11/2009 21:47:01,13.65,11/11/2009 22:00:51,9.91,11/11/2009 21:38:21,7.50,11/11/2009 22:15:39,7.50,11/11/2009 20:53:06,15.00
,05/11/2009 18:42:54,13.63,05/11/2009 18:42:54,13.33,12/11/2009 11:53:50,20.40,11/11/2009 21:46:59,14.61,10/11/2009 23:30:28,7.50,11/11/2009 17:01:36,13.63,10/11/2009 23:11:59,7.50,11/11/2009 21:47:01,16.50,11/11/2009 22:00:51,7.50,11/11/2009 21:38:26,9.79,11/11/2009 22:15:45,9.62,11/11/2009 21:13:37,13.29
,05/11/2009 18:42:54,11.56,05/11/2009 18:42:54,11.48,12/11/2009 11:58:22,20.80,11/11/2009 21:46:59,12.53,10/11/2009 23:30:29,9.60,11/11/2009 17:01:36,15.71,10/11/2009 23:12:08,9.53,11/11/2009 21:47:01,19.50,11/11/2009 22:00:57,9.79,11/11/2009 21:38:26,11.80,11/11/2009 22:15:45,11.91,11/11/2009 21:13:37,11.38
,05/11/2009 18:42:54,9.63,05/11/2009 18:42:54,9.43,12/11/2009 12:05:53,21.25,11/11/2009 21:46:59,10.04,10/11/2009 23:30:29,11.68,11/11/2009 18:53:46,13.63,10/11/2009 23:12:08,11.52,11/11/2009 22:00:51,16.46,11/11/2009 22:00:57,12.00,11/11/2009 21:38:26,13.94,11/11/2009 22:15:45,14.19,11/11/2009 21:13:37,9.52
,05/11/2009 18:42:54,7.50,05/11/2009 18:42:54,7.50,12/11/2009 12:49:49,17.93,11/11/2009 21:47:00,7.50,10/11/2009 23:30:29,13.66,11/11/2009 18:53:46,11.68,10/11/2009 23:12:08,13.60,11/11/2009 22:00:51,13.65,11/11/2009 22:00:57,14.20,11/11/2009 21:38:26,15.99,11/11/2009 22:15:45,16.37,11/11/2009 21:13:37,7.50
,05/11/2009 18:42:55,9.63,05/11/2009 18:42:54,9.43,12/11/2009 12:49:49,14.46,11/11/2009 21:47:04,9.99,10/11/2009 23:30:29,15.82,11/11/2009 18:53:46,9.45,10/11/2009 23:12:08,15.50,11/11/2009 22:00:51,10.60,11/11/2009 22:00:57,16.42,11/11/2009 21:41:27,16.36,11/11/2009 22:20:15,16.77,11/11/2009 21:13:38,9.33
,05/11/2009 18:42:55,11.56,05/11/2009 18:42:54,11.44,12/11/2009 12:49:49,11.10,11/11/2009 21:47:04,12.45,11/11/2009 08:53:02,13.66,11/11/2009 18:53:46,7.50,10/11/2009 23:30:28,13.52,11/11/2009 22:00:51,7.50,11/11/2009 22:10:11,14.12,11/11/2009 21:42:57,16.76,11/11/2009 22:28:01,14.33,11/11/2009 21:13:38,11.31
,05/11/2009 18:42:55,13.58,05/11/2009 18:42:54,13.29,12/11/2009 12:49:49,7.50,11/11/2009 21:47:04,14.53,11/11/2009 08:53:02,11.68,11/11/2009 18:53:50,9.45,10/11/2009 23:30:28,11.44,11/11/2009 22:00:58,10.31,11/11/2009 22:10:11,11.92,11/11/2009 21:45:58,17.13,11/11/2009 22:28:01,11.79,11/11/2009 21:13:38,13.17
,05/11/2009 18:42:55,15.64,05/11/2009 18:42:54,15.24,12/11/2009 12:49:54,11.10,11/11/2009 21:47:04,16.60,11/11/2009 08:53:02,9.60,11/11/2009 18:53:50,11.68,10/11/2009 23:30:28,9.58,11/11/2009 22:00:58,12.94,11/11/2009 22:10:11,9.75,11/11/2009 21:46:59,14.79,11/11/2009 22:28:01,9.64,11/11/2009 21:13:38,15.08
,05/11/2009 18:43:51,13.58,05/11/2009 18:43:51,13.29,12/11/2009 12:49:54,14.42,11/11/2009 21:48:35,16.27,11/11/2009 08:53:02,7.50,11/11/2009 18:53:50,13.67,10/11/2009 23:30:28,7.50,11/11/2009 22:00:58,15.67,11/11/2009 22:10:11,7.50,11/11/2009 21:46:59,12.54,11/11/2009 22:28:01,7.50,11/11/2009 21:38:20,13.29
,05/11/2009 18:43:51,11.56,05/11/2009 18:43:51,11.44,12/11/2009 12:49:54,17.89,11/11/2009 22:00:51,14.28,11/11/2009 08:53:03,9.60,11/11/2009 18:53:50,15.75,10/11/2009 23:30:31,9.53,11/11/2009 22:00:58,18.34,11/11/2009 22:10:13,9.67,11/11/2009 21:46:59,9.92,11/11/2009 22:28:02,9.66,11/11/2009 21:38:21,11.38
,05/11/2009 18:43:51,9.63,05/11/2009 18:43:51,9.38,12/11/2009 12:49:54,21.42,11/11/2009 22:00:51,12.24,11/11/2009 08:53:03,11.68,11/11/2009 20:29:15,13.72,10/11/2009 23:30:31,11.48,11/11/2009 22:10:11,15.55,11/11/2009 22:10:13,11.76,11/11/2009 21:47:00,7.50,11/11/2009 22:28:02,12.07,11/11/2009 21:38:21,9.52
,05/11/2009 18:43:51,7.50,05/11/2009 18:43:51,7.50,12/11/2009 13:03:25,21.87,11/11/2009 22:00:51,9.91,11/11/2009 08:53:03,13.62,11/11/2009 20:29:15,11.68,10/11/2009 23:30:31,13.52,11/11/2009 22:10:11,12.86,11/11/2009 22:10:13,13.83,11/11/2009 21:47:03,10.12,11/11/2009 22:28:02,14.43,11/11/2009 21:38:21,7.50
,05/11/2009 18:43:52,9.63,05/11/2009 18:43:52,9.43,12/11/2009 18:27:49,17.97,11/11/2009 22:00:51,7.50,11/11/2009 08:53:03,15.74,11/11/2009 20:29:15,9.45,10/11/2009 23:30:31,15.38,11/11/2009 22:10:11,10.27,11/11/2009 22:10:13,15.93,11/11/2009 21:47:03,12.42,11/11/2009 22:28:02,16.61,11/11/2009 21:38:25,9.37
,05/11/2009 18:43:52,11.56,05/11/2009 18:43:52,11.48,12/11/2009 18:27:49,14.46,11/11/2009 22:00:53,9.66,11/11/2009 08:57:38,13.57,11/11/2009 20:29:15,7.50,11/11/2009 08:53:02,13.39,11/11/2009 22:10:12,7.50,11/11/2009 22:15:39,13.79,11/11/2009 21:47:03,14.80,11/11/2009 22:36:55,14.17,11/11/2009 21:38:25,11.39
,05/11/2009 18:43:52,13.58,05/11/2009 18:43:52,13.33,12/11/2009 18:27:49,11.10,11/11/2009 22:00:53,11.62,11/11/2009 08:57:38,11.64,11/11/2009 20:29:18,9.49,11/11/2009 08:53:02,11.40,11/11/2009 22:10:14,10.23,11/11/2009 22:15:39,11.72,11/11/2009 21:47:03,17.21,11/11/2009 22:36:55,11.75,11/11/2009 21:38:25,13.25
,05/11/2009 18:43:52,15.64,05/11/2009 18:43:52,15.28,12/11/2009 18:27:49,7.50,11/11/2009 22:00:53,13.53,11/11/2009 08:57:38,9.60,11/11/2009 20:29:18,11.76,11/11/2009 08:53:02,9.54,11/11/2009 22:10:14,12.78,11/11/2009 22:15:39,9.67,11/11/2009 22:00:51,15.00,11/11/2009 22:36:55,9.64,11/11/2009 21:38:25,15.21
,05/11/2009 18:45:49,13.58,05/11/2009 18:45:49,13.33,12/11/2009 18:27:54,11.10,11/11/2009 22:00:53,15.44,11/11/2009 08:57:38,7.50,11/11/2009 20:29:18,13.80,11/11/2009 08:53:02,7.50,11/11/2009 22:10:14,15.47,11/11/2009 22:15:39,7.50,11/11/2009 22:00:51,12.70,11/11/2009 22:36:55,7.50,11/11/2009 21:41:25,15.54
,05/11/2009 18:45:49,11.56,05/11/2009 18:45:49,11.48,12/11/2009 18:27:54,14.46,11/11/2009 22:10:11,13.49,11/11/2009 08:57:39,9.60,11/11/2009 20:29:18,15.88,11/11/2009 08:53:04,9.45,11/11/2009 22:10:14,18.09,11/11/2009 22:15:41,9.63,11/11/2009 22:00:51,10.00,11/11/2009 22:36:56,9.58,11/11/2009 21:41:25,15.87
,05/11/2009 18:45:49,9.63,05/11/2009 18:45:49,9.43,12/11/2009 18:27:54,17.97,11/11/2009 22:10:11,11.57,11/11/2009 08:57:39,11.64,11/11/2009 20:53:04,13.97,11/11/2009 08:53:04,11.39,11/11/2009 22:15:39,15.51,11/11/2009 22:15:41,11.67,11/11/2009 22:00:51,7.50,11/11/2009 22:36:56,11.91,11/11/2009 21:44:25,16.20
,05/11/2009 18:45:49,7.50,05/11/2009 18:45:49,7.50,12/11/2009 18:27:54,21.54,11/11/2009 22:10:11,9.62,11/11/2009 08:57:39,13.57,11/11/2009 20:53:04,11.97,11/11/2009 08:53:04,13.43,11/11/2009 22:15:39,12.82,11/11/2009 22:15:41,13.71,11/11/2009 22:00:53,9.55,11/11/2009 22:36:56,14.19,11/11/2009 21:46:59,14.28
,05/11/2009 18:45:49,9.59,05/11/2009 18:45:49,9.38,12/11/2009 18:48:53,17.97,11/11/2009 22:10:11,7.50,11/11/2009 08:57:39,15.69,11/11/2009 20:53:04,9.58,11/11/2009 08:53:04,15.29,11/11/2009 22:15:39,10.23,11/11/2009 22:15:41,15.77,11/11/2009 22:00:53,11.77,11/11/2009 22:36:56,16.33,11/11/2009 21:46:59,12.20
,05/11/2009 18:45:49,11.52,05/11/2009 18:45:49,11.40,12/11/2009 18:48:53,14.46,11/11/2009 22:10:17,9.58,11/11/2009 09:35:45,13.49,11/11/2009 20:53:04,7.50,11/11/2009 08:57:38,13.26,11/11/2009 22:15:39,7.50,11/11/2009 22:26:30,13.71,11/11/2009 22:00:53,14.22,12/11/2009 11:13:13,14.05,11/11/2009 21:46:59,9.89
,05/11/2009 18:45:49,13.54,05/11/2009 18:45:49,13.25,12/11/2009 18:48:54,11.10,11/11/2009 22:10:17,11.49,11/11/2009 09:35:45,11.60,11/11/2009 20:53:08,9.62,11/11/2009 08:57:38,11.32,11/11/2009 22:15:42,10.19,11/11/2009 22:26:31,11.72,11/11/2009 22:00:53,16.40,12/11/2009 11:13:14,11.71,11/11/2009 21:46:59,7.50
,05/11/2009 18:45:49,15.60,05/11/2009 18:45:49,15.20,12/11/2009 18:48:54,7.50,11/11/2009 22:10:17,13.36,11/11/2009 09:35:45,9.55,11/11/2009 20:53:08,12.05,11/11/2009 08:57:38,9.50,11/11/2009 22:15:42,12.78,11/11/2009 22:26:31,9.67,11/11/2009 22:10:11,14.10,12/11/2009 11:13:14,9.64,11/11/2009 21:47:02,9.66
,05/11/2009 18:47:03,13.58,05/11/2009 18:47:03,13.33,12/11/2009 18:48:59,10.98,11/11/2009 22:10:17,15.23,11/11/2009 09:35:45,7.50,11/11/2009 20:53:08,14.09,11/11/2009 08:57:38,7.50,11/11/2009 22:15:42,15.42,11/11/2009 22:26:31,7.50,11/11/2009 22:10:11,12.04,12/11/2009 11:13:14,7.50,11/11/2009 21:47:02,12.01
,05/11/2009 18:47:03,11.56,05/11/2009 18:47:03,11.48,12/11/2009 18:48:59,14.17,11/11/2009 22:15:39,13.36,11/11/2009 09:35:46,9.64,11/11/2009 20:53:08,16.25,11/11/2009 08:57:40,9.45,11/11/2009 22:15:42,18.05,11/11/2009 22:26:36,9.67,11/11/2009 22:10:11,9.67,12/11/2009 11:13:20,9.45,11/11/2009 21:47:02,14.28
,05/11/2009 18:47:03,9.63,05/11/2009 18:47:03,9.43,12/11/2009 18:48:59,17.48,11/11/2009 22:15:39,11.49,11/11/2009 09:35:46,11.73,11/11/2009 21:12:43,14.17,11/11/2009 08:57:40,11.39,11/11/2009 22:18:42,18.51,11/11/2009 22:26:36,11.72,11/11/2009 22:10:11,7.50,12/11/2009 11:13:20,11.50,11/11/2009 21:47:02,16.40
,05/11/2009 18:47:03,7.50,05/11/2009 18:47:03,7.50,12/11/2009 18:48:59,20.76,11/11/2009 22:15:39,9.58,11/11/2009 09:35:46,13.70,11/11/2009 21:12:43,12.09,11/11/2009 08:57:40,13.39,11/11/2009 22:26:30,16.00,11/11/2009 22:26:36,13.75,11/11/2009 22:10:12,9.83,12/11/2009 11:13:20,13.50,11/11/2009 21:51:33,16.77
,05/11/2009 18:47:03,9.63,05/11/2009 18:47:03,9.47,12/11/2009 18:59:32,21.21,11/11/2009 22:15:39,7.50,11/11/2009 09:35:46,15.86,11/11/2009 21:12:43,9.66,11/11/2009 08:57:40,15.21,11/11/2009 22:26:31,13.31,11/11/2009 22:26:36,15.81,11/11/2009 22:10:12,11.84,12/11/2009 11:13:20,15.56,11/11/2009 21:53:03,17.14
,05/11/2009 18:47:03,11.56,05/11/2009 18:47:03,11.53,12/11/2009 21:05:14,17.97,11/11/2009 22:15:45,9.54,11/11/2009 17:01:32,13.49,11/11/2009 21:12:43,7.50,11/11/2009 09:35:45,13.26,11/11/2009 22:26:31,10.44,11/11/2009 22:35:46,13.71,11/11/2009 22:10:12,13.94,12/11/2009 11:29:01,13.44,11/11/2009 22:00:51,15.11
,05/11/2009 18:47:03,13.58,05/11/2009 18:47:03,13.42,12/11/2009 21:05:14,14.46,11/11/2009 22:15:45,11.45,11/11/2009 17:01:32,11.60,11/11/2009 21:12:46,9.66,11/11/2009 09:35:45,11.27,11/11/2009 22:26:31,7.50,11/11/2009 22:35:46,11.67,11/11/2009 22:10:12,15.99,12/11/2009 11:29:01,11.43,11/11/2009 22:00:51,12.82
,05/11/2009 18:47:03,15.64,05/11/2009 18:47:03,15.36,12/11/2009 21:05:14,11.10,11/11/2009 22:15:45,13.32,11/11/2009 17:01:32,9.55,11/11/2009 21:12:46,12.14,11/11/2009 09:35:45,9.46,11/11/2009 22:26:36,10.27,11/11/2009 22:35:46,9.63,11/11/2009 22:15:39,13.89,12/11/2009 11:29:01,9.52,11/11/2009 22:00:51,10.18
,05/11/2009 18:47:51,13.54,05/11/2009 18:47:51,13.42,12/11/2009 21:05:14,7.50,11/11/2009 22:15:45,15.19,11/11/2009 17:01:32,7.50,11/11/2009 21:12:46,14.26,11/11/2009 09:35:45,7.50,11/11/2009 22:26:36,12.86,11/11/2009 22:35:46,7.50,11/11/2009 22:15:39,11.88,12/11/2009 11:29:02,7.50,11/11/2009 22:00:51,7.50
,05/11/2009 18:47:51,11.52,05/11/2009 18:47:51,11.53,12/11/2009 21:05:20,10.69,11/11/2009 22:26:30,13.40,11/11/2009 17:01:37,9.64,11/11/2009 21:12:46,16.46,11/11/2009 09:35:47,9.49,11/11/2009 22:26:36,15.55,11/11/2009 22:35:50,9.63,11/11/2009 22:15:39,9.55,12/11/2009 11:29:03,9.70,11/11/2009 22:00:51,9.41
,05/11/2009 18:47:51,9.59,05/11/2009 18:47:51,9.47,12/11/2009 21:05:20,13.60,11/11/2009 22:26:31,11.49,11/11/2009 17:01:37,11.73,11/11/2009 21:38:20,14.21,11/11/2009 09:35:47,11.39,11/11/2009 22:26:36,18.18,11/11/2009 22:35:50,11.67,11/11/2009 22:15:39,7.50,12/11/2009 11:29:03,11.99,11/11/2009 22:00:51,11.55
,05/11/2009 18:47:51,7.50,05/11/2009 18:47:51,7.50,12/11/2009 21:05:20,16.50,11/11/2009 22:26:31,9.58,11/11/2009 17:01:37,13.70,11/11/2009 21:38:20,12.09,11/11/2009 09:35:47,13.43,11/11/2009 22:35:46,15.55,11/11/2009 22:35:50,13.71,11/11/2009 22:15:41,9.79,12/11/2009 11:29:03,14.35,11/11/2009 22:00:51,13.50
,05/11/2009 18:47:51,9.59,05/11/2009 18:47:52,9.43,12/11/2009 21:05:20,19.50,11/11/2009 22:26:31,7.50,11/11/2009 17:01:37,15.86,11/11/2009 21:38:21,9.66,11/11/2009 09:35:47,15.29,11/11/2009 22:35:46,12.90,11/11/2009 22:35:50,15.77,11/11/2009 22:15:41,11.76,12/11/2009 11:29:03,16.45,11/11/2009 22:00:51,15.46
,05/11/2009 18:47:51,11.48,05/11/2009 18:47:52,11.48,12/11/2009 21:25:30,16.46,11/11/2009 22:26:32,9.58,11/11/2009 18:53:46,13.57,11/11/2009 21:38:21,7.50,11/11/2009 17:01:32,13.31,11/11/2009 22:35:46,10.27,12/11/2009 11:13:13,13.75,11/11/2009 22:15:41,13.81,12/11/2009 11:33:35,16.90,11/11/2009 22:10:58,13.50
,05/11/2009 18:47:51,13.50,05/11/2009 18:47:52,13.38,12/11/2009 21:25:30,13.56,11/11/2009 22:26:32,11.49,11/11/2009 18:53:46,11.64,11/11/2009 21:38:24,9.66,11/11/2009 17:01:32,11.32,11/11/2009 22:35:46,7.50,12/11/2009 11:13:13,11.72,11/11/2009 22:15:41,15.87,12/11/2009 11:36:35,17.26,11/11/2009 22:10:58,11.54
,05/11/2009 18:47:51,15.56,05/11/2009 18:47:52,15.32,12/11/2009 21:25:30,10.69,11/11/2009 22:26:32,13.36,11/11/2009 18:53:46,9.60,11/11/2009 21:38:24,12.09,11/11/2009 17:01:33,9.50,11/11/2009 22:35:50,10.19,12/11/2009 11:13:13,9.67,11/11/2009 22:26:30,13.85,12/11/2009 11:44:07,17.62,11/11/2009 22:10:58,9.60
,05/11/2009 18:49:39,13.54,05/11/2009 18:49:39,13.38,12/11/2009 21:25:30,7.50,11/11/2009 22:26:32,15.23,11/11/2009 18:53:46,7.50,11/11/2009 21:38:24,14.17,11/11/2009 17:01:33,7.50,11/11/2009 22:35:50,12.78,12/11/2009 11:13:13,7.50,11/11/2009 22:26:31,11.84,12/11/2009 11:53:45,14.86,11/11/2009 22:10:58,7.50
,05/11/2009 18:49:39,11.52,05/11/2009 18:49:39,11.53,12/11/2009 21:25:35,10.69,11/11/2009 22:35:46,13.36,11/11/2009 18:53:50,9.60,11/11/2009 21:38:24,16.37,11/11/2009 17:01:33,9.49,11/11/2009 22:35:50,15.42,12/11/2009 11:13:16,9.59,11/11/2009 22:26:31,9.55,12/11/2009 11:53:45,12.08,11/11/2009 22:10:59,9.33
,05/11/2009 18:49:39,9.63,05/11/2009 18:49:39,9.47,12/11/2009 21:25:35,13.56,11/11/2009 22:35:46,11.49,11/11/2009 18:53:50,11.68,11/11/2009 21:41:24,16.79,11/11/2009 17:01:33,11.43,11/11/2009 22:35:50,18.01,12/11/2009 11:13:16,11.55,11/11/2009 22:26:31,7.50,12/11/2009 11:53:45,9.72,11/11/2009 22:10:59,11.35
,05/11/2009 18:49:39,7.50,05/11/2009 18:49:39,7.50,12/11/2009 21:25:35,16.46,11/11/2009 22:35:46,9.58,11/11/2009 18:53:50,13.62,11/11/2009 21:42:54,17.20,11/11/2009 17:01:33,13.47,12/11/2009 11:13:13,15.47,12/11/2009 11:13:16,13.50,11/11/2009 22:26:35,9.79,12/11/2009 11:53:45,7.50,11/11/2009 22:10:59,13.21
,05/11/2009 18:49:39,9.63,05/11/2009 18:49:40,9.43,12/11/2009 21:25:35,19.42,11/11/2009 22:35:46,7.50,11/11/2009 18:53:50,15.82,11/11/2009 21:45:54,17.58,11/11/2009 17:01:33,15.33,12/11/2009 11:13:13,12.82,12/11/2009 11:13:16,15.48,11/11/2009 22:26:35,11.80,12/11/2009 11:53:47,9.90,11/11/2009 22:10:59,15.13
,05/11/2009 18:49:39,11.52,05/11/2009 18:49:40,11.48,12/11/2009 21:33:36,16.42,11/11/2009 22:35:53,9.58,11/11/2009 20:29:15,13.62,11/11/2009 21:46:59,15.13,11/11/2009 18:31:57,13.31,12/11/2009 11:13:13,10.23,12/11/2009 11:25:52,13.34,11/11/2009 22:26:35,13.90,12/11/2009 11:53:47,12.72,11/11/2009 22:15:39,13.25
,05/11/2009 18:49:39,13.54,05/11/2009 18:49:40,13.33,12/11/2009 21:33:36,13.56,11/11/2009 22:35:53,11.49,11/11/2009 20:29:15,11.64,11/11/2009 21:46:59,12.76,11/11/2009 18:31:57,11.32,12/11/2009 11:13:14,7.50,12/11/2009 11:25:52,11.43,11/11/2009 22:26:35,15.95,12/11/2009 11:53:47,15.52,11/11/2009 22:15:39,11.38
,05/11/2009 18:49:39,15.64,05/11/2009 18:49:40,15.28,12/11/2009 21:33:37,10.69,11/11/2009 22:35:53,13.36,11/11/2009 20:29:15,9.60,11/11/2009 21:46:59,10.03,11/11/2009 18:31:57,9.50,12/11/2009 11:13:17,10.10,12/11/2009 11:25:52,9.50,11/11/2009 22:35:46,13.89,12/11/2009 11:53:47,17.74,11/11/2009 22:15:39,9.52
,05/11/2009 19:52:26,13.54,05/11/2009 19:52:25,13.33,12/11/2009 21:33:37,7.50,11/11/2009 22:35:53,15.23,11/11/2009 20:29:15,7.50,11/11/2009 21:47:00,7.50,11/11/2009 18:31:57,7.50,12/11/2009 11:13:17,12.61,12/11/2009 11:25:52,7.50,11/11/2009 22:35:46,11.88,12/11/2009 11:56:48,17.38,11/11/2009 22:15:39,7.50
,05/11/2009 19:52:26,11.52,05/11/2009 19:52:25,11.48,12/11/2009 21:33:41,10.73,12/11/2009 11:13:13,13.36,11/11/2009 20:29:18,9.60,11/11/2009 21:47:07,9.99,11/11/2009 18:32:00,9.49,12/11/2009 11:13:17,15.22,12/11/2009 11:25:55,9.59,11/11/2009 22:35:46,9.59,12/11/2009 12:08:49,17.74,11/11/2009 22:15:45,9.29
,05/11/2009 19:52:26,9.59,05/11/2009 19:52:25,9.43,12/11/2009 21:33:41,13.60,12/11/2009 11:13:13,11.49,11/11/2009 20:29:18,11.68,11/11/2009 21:47:07,12.72,11/11/2009 18:32:00,11.43,12/11/2009 11:13:17,17.76,12/11/2009 11:25:55,11.59,11/11/2009 22:35:46,7.50,12/11/2009 12:49:25,18.11,11/11/2009 22:15:45,11.31
,05/11/2009 19:52:26,7.50,05/11/2009 19:52:25,7.50,12/11/2009 21:33:41,16.50,12/11/2009 11:13:13,9.58,11/11/2009 20:29:18,13.70,11/11/2009 21:47:07,15.09,11/11/2009 18:32:00,13.43,12/11/2009 11:25:52,15.13,12/11/2009 11:25:55,13.58,11/11/2009 22:35:49,9.79,12/11/2009 12:49:25,18.51,11/11/2009 22:15:45,13.17
,05/11/2009 19:52:26,9.63,05/11/2009 19:52:26,9.43,12/11/2009 21:33:41,19.46,12/11/2009 11:13:13,7.50,11/11/2009 20:29:18,15.90,11/11/2009 21:47:07,17.66,11/11/2009 18:32:00,15.29,12/11/2009 11:25:52,12.57,12/11/2009 11:25:55,15.69,11/11/2009 22:35:49,11.76,12/11/2009 12:49:49,15.62,11/11/2009 22:15:45,15.04
,05/11/2009 19:52:26,11.56,05/11/2009 19:52:26,11.48,12/11/2009 21:52:15,16.42,12/11/2009 11:13:20,-0.72,11/11/2009 20:53:04,13.57,11/11/2009 22:00:51,15.21,11/11/2009 18:53:46,13.35,12/11/2009 11:25:52,10.06,12/11/2009 11:31:57,16.05,11/11/2009 22:35:49,13.90,12/11/2009 12:49:49,12.80,11/11/2009 22:28:01,13.29
,05/11/2009 19:52:26,13.63,05/11/2009 19:52:26,13.38,12/11/2009 21:52:15,13.56,12/11/2009 11:13:20,-8.99,11/11/2009 20:53:04,11.60,11/11/2009 22:00:51,12.88,11/11/2009 18:53:46,11.36,12/11/2009 11:25:52,7.50,12/11/2009 11:34:57,16.38,11/11/2009 22:35:49,15.95,12/11/2009 12:49:49,10.16,11/11/2009 22:28:01,11.38
,05/11/2009 19:52:26,15.72,05/11/2009 19:52:26,15.32,12/11/2009 21:52:15,10.69,12/11/2009 11:13:20,-17.30,11/11/2009 20:53:04,9.55,11/11/2009 22:00:51,10.07,11/11/2009 18:53:46,9.50,12/11/2009 11:25:56,10.19,12/11/2009 11:37:57,16.75,12/11/2009 11:13:13,13.81,12/11/2009 12:49:49,7.50,11/11/2009 22:28:01,9.52
,05/11/2009 20:02:00,13.63,05/11/2009 20:02:00,13.38,12/11/2009 21:52:15,7.50,12/11/2009 11:13:20,-25.61,11/11/2009 20:53:04,7.50,11/11/2009 22:00:51,7.50,11/11/2009 18:53:46,7.50,12/11/2009 11:25:56,12.86,12/11/2009 11:53:45,14.73,12/11/2009 11:13:13,11.80,12/11/2009 12:49:51,9.98,11/11/2009 22:28:01,7.50
,05/11/2009 20:02:01,11.56,05/11/2009 20:02:01,11.48,12/11/2009 21:52:18,10.69,12/11/2009 11:14:51,-15.44,11/11/2009 20:53:08,9.64,11/11/2009 22:00:56,9.78,11/11/2009 18:53:47,9.49,12/11/2009 11:25:56,15.59,12/11/2009 11:53:45,12.33,12/11/2009 11:13:13,9.55,12/11/2009 12:49:51,12.68,11/11/2009 22:28:01,9.29
,05/11/2009 20:02:01,9.63,05/11/2009 20:02:01,9.43,12/11/2009 21:52:18,13.56,12/11/2009 11:14:51,-5.34,11/11/2009 20:53:08,11.73,11/11/2009 22:00:56,12.34,11/11/2009 18:53:47,11.43,12/11/2009 11:25:56,18.38,12/11/2009 11:53:45,9.91,12/11/2009 11:13:13,7.50,12/11/2009 12:49:51,15.40,11/11/2009 22:28:02,11.26
,05/11/2009 20:02:01,7.50,05/11/2009 20:02:01,7.50,12/11/2009 21:52:18,16.42,12/11/2009 11:14:51,4.80,11/11/2009 20:53:08,13.70,11/11/2009 22:00:56,14.51,11/11/2009 18:53:47,13.47,12/11/2009 11:37:59,18.76,12/11/2009 11:53:45,7.50,12/11/2009 11:13:16,9.55,12/11/2009 12:49:51,17.91,11/11/2009 22:28:02,13.13
,05/11/2009 20:02:01,9.63,05/11/2009 20:02:01,9.43,12/11/2009 21:52:18,19.33,12/11/2009 11:14:51,14.94,11/11/2009 20:53:08,15.90,11/11/2009 22:00:56,16.87,11/11/2009 18:53:47,15.33,12/11/2009 11:53:45,16.17,12/11/2009 11:53:46,9.91,12/11/2009 11:13:16,11.44,12/11/2009 12:52:52,17.54,11/11/2009 22:28:02,15.00
,05/11/2009 20:02:01,11.56,05/11/2009 20:02:01,11.48,12/11/2009 22:00:10,16.42,12/11/2009 11:25:52,13.19,11/11/2009 21:12:44,13.82,11/11/2009 22:10:11,14.46,11/11/2009 20:29:15,13.31,12/11/2009 11:53:45,13.44,12/11/2009 11:53:46,12.33,12/11/2009 11:13:16,13.41,12/11/2009 13:16:56,17.91,11/11/2009 22:36:55,13.25
,05/11/2009 20:02:01,13.63,05/11/2009 20:02:01,13.38,12/11/2009 22:00:10,13.56,12/11/2009 11:25:52,11.37,11/11/2009 21:12:44,11.77,11/11/2009 22:10:11,12.30,11/11/2009 20:29:15,11.32,12/11/2009 11:53:45,10.48,12/11/2009 11:53:46,14.77,12/11/2009 11:13:16,15.25,12/11/2009 18:27:48,15.30,11/11/2009 22:36:55,11.38
,05/11/2009 20:02:01,15.72,05/11/2009 20:02:01,15.36,12/11/2009 22:00:11,10.69,12/11/2009 11:25:52,9.50,11/11/2009 21:12:44,9.64,11/11/2009 22:10:11,9.74,11/11/2009 20:29:15,9.50,12/11/2009 11:53:45,7.50,12/11/2009 11:53:46,17.12,12/11/2009 11:22:17,14.93,12/11/2009 18:27:48,12.56,11/11/2009 22:36:55,9.52
,06/11/2009 10:09:08,13.63,06/11/2009 10:09:08,13.38,12/11/2009 22:00:11,7.50,12/11/2009 11:25:52,7.50,11/11/2009 21:12:44,7.50,11/11/2009 22:10:11,7.50,11/11/2009 20:29:15,7.50,12/11/2009 11:53:46,10.48,12/11/2009 12:01:19,17.49,12/11/2009 11:25:52,13.04,12/11/2009 18:27:49,10.04,11/11/2009 22:36:55,7.50
,06/11/2009 10:09:08,11.56,06/11/2009 10:09:08,11.48,12/11/2009 22:00:15,10.73,12/11/2009 11:25:53,9.62,11/11/2009 21:12:49,9.68,11/11/2009 22:10:15,9.70,11/11/2009 20:29:16,9.49,12/11/2009 11:53:46,13.44,12/11/2009 12:16:22,17.85,12/11/2009 11:25:52,11.19,12/11/2009 18:27:49,7.50,11/11/2009 22:36:56,9.29
,06/11/2009 10:09:08,9.63,06/11/2009 10:09:08,9.43,12/11/2009 22:00:15,13.60,12/11/2009 11:25:53,11.66,11/11/2009 21:12:49,11.81,11/11/2009 22:10:15,12.18,11/11/2009 20:29:16,11.48,12/11/2009 11:53:46,16.17,12/11/2009 12:49:27,18.26,12/11/2009 11:25:52,9.26,12/11/2009 18:27:51,10.02,11/11/2009 22:36:56,11.26
,06/11/2009 10:09:08,7.50,06/11/2009 10:09:08,7.50,12/11/2009 22:00:15,16.46,12/11/2009 11:25:53,13.70,11/11/2009 21:12:49,13.87,11/11/2009 22:10:15,14.30,11/11/2009 20:29:16,13.52,12/11/2009 11:53:46,18.96,12/11/2009 12:49:49,15.51,12/11/2009 11:25:52,7.50,12/11/2009 18:27:51,12.76,11/11/2009 22:36:56,13.08
,06/11/2009 10:09:14,9.63,06/11/2009 10:09:13,9.43,12/11/2009 22:00:15,19.42,12/11/2009 11:25:53,15.77,11/11/2009 21:12:49,16.15,11/11/2009 22:10:15,16.54,11/11/2009 20:29:16,15.38,12/11/2009 11:56:48,19.46,12/11/2009 12:49:49,12.69,12/11/2009 11:25:55,9.55,12/11/2009 18:27:51,15.52,11/11/2009 22:36:56,14.96
,06/11/2009 10:09:14,11.56,06/11/2009 10:09:13,11.48,12/11/2009 22:33:52,16.46,12/11/2009 11:27:23,15.35,11/11/2009 21:38:20,13.74,11/11/2009 22:15:39,14.21,11/11/2009 20:53:04,13.47,12/11/2009 11:59:48,19.87,12/11/2009 12:49:49,10.08,12/11/2009 11:25:55,11.56,12/11/2009 18:27:51,18.07,12/11/2009 11:13:13,13.13
,06/11/2009 10:09:14,13.58,06/11/2009 10:09:13,13.33,12/11/2009 22:33:52,13.60,12/11/2009 11:39:25,15.69,11/11/2009 21:38:20,11.73,11/11/2009 22:15:39,12.14,11/11/2009 20:53:04,11.44,12/11/2009 12:49:25,20.29,12/11/2009 12:49:49,7.50,12/11/2009 11:25:55,13.61,12/11/2009 18:48:53,15.22,12/11/2009 11:13:14,11.29
,06/11/2009 10:09:14,15.64,06/11/2009 10:09:13,15.32,12/11/2009 22:33:52,10.73,12/11/2009 11:53:45,13.78,11/11/2009 21:38:21,9.64,11/11/2009 22:15:39,9.66,11/11/2009 20:53:04,9.58,12/11/2009 12:49:49,17.04,12/11/2009 12:49:50,9.95,12/11/2009 11:25:55,15.50,12/11/2009 18:48:53,12.48,12/11/2009 11:13:14,9.47
,06/11/2009 10:27:18,15.97,06/11/2009 10:25:48,15.74,12/11/2009 22:33:52,7.50,12/11/2009 11:53:45,11.74,11/11/2009 21:38:21,7.50,11/11/2009 22:15:39,7.50,11/11/2009 20:53:04,7.50,12/11/2009 12:49:49,13.85,12/11/2009 12:49:50,12.45,12/11/2009 11:31:56,15.82,12/11/2009 18:48:54,10.00,12/11/2009 11:13:14,7.50
,06/11/2009 10:28:48,16.34,06/11/2009 10:25:48,16.07,12/11/2009 22:33:53,10.69,12/11/2009 11:53:45,9.70,11/11/2009 21:38:24,9.64,11/11/2009 22:15:43,9.66,11/11/2009 20:53:05,9.53,12/11/2009 12:49:49,10.73,12/11/2009 12:49:50,15.14,12/11/2009 11:36:27,16.15,12/11/2009 18:48:54,7.50,12/11/2009 11:13:20,9.21
,06/11/2009 10:30:19,16.72,06/11/2009 10:27:18,16.49,12/11/2009 22:33:53,13.56,12/11/2009 11:53:45,7.50,11/11/2009 21:38:24,11.77,11/11/2009 22:15:43,12.09,11/11/2009 20:53:05,11.56,12/11/2009 12:49:49,7.50,12/11/2009 12:49:50,17.85,12/11/2009 11:42:28,16.48,12/11/2009 18:48:55,9.86,12/11/2009 11:13:20,11.10
,06/11/2009 10:31:49,17.13,06/11/2009 10:28:49,16.86,12/11/2009 22:33:53,16.42,12/11/2009 11:53:49,9.66,11/11/2009 21:38:24,13.78,11/11/2009 22:15:43,14.17,11/11/2009 20:53:05,13.64,12/11/2009 12:49:52,10.64,12/11/2009 12:52:52,17.49,12/11/2009 11:53:45,14.30,12/11/2009 18:48:55,12.43,12/11/2009 11:13:20,12.88
,06/11/2009 10:36:19,17.51,06/11/2009 10:30:19,17.24,12/11/2009 22:33:53,19.38,12/11/2009 11:53:49,11.66,11/11/2009 21:38:24,16.03,11/11/2009 22:15:43,16.37,11/11/2009 20:53:05,15.50,12/11/2009 12:49:52,13.73,12/11/2009 13:13:59,17.85,12/11/2009 11:53:45,12.13,12/11/2009 18:48:55,14.92,12/11/2009 11:13:20,14.67
,06/11/2009 10:55:51,17.88,06/11/2009 10:36:19,17.61,13/11/2009 08:46:51,16.42,12/11/2009 11:53:49,13.65,11/11/2009 21:42:54,16.36,11/11/2009 22:26:31,14.17,11/11/2009 20:57:35,15.84,12/11/2009 12:49:52,16.87,12/11/2009 18:27:49,15.18,12/11/2009 11:53:45,9.71,12/11/2009 18:48:55,17.34,12/11/2009 11:29:01,12.96
,06/11/2009 16:13:24,15.24,06/11/2009 11:16:58,17.99,13/11/2009 08:46:51,13.56,12/11/2009 11:53:49,15.69,11/11/2009 21:45:54,16.69,11/11/2009 22:26:31,12.09,11/11/2009 21:02:05,16.18,12/11/2009 12:49:52,20.08,12/11/2009 18:27:49,12.49,12/11/2009 11:53:45,7.50,12/11/2009 18:57:58,17.70,12/11/2009 11:29:01,11.17
,06/11/2009 16:13:24,12.56,06/11/2009 16:13:24,15.42,13/11/2009 08:46:52,10.69,12/11/2009 11:55:21,16.02,11/11/2009 21:46:59,14.41,11/11/2009 22:26:31,9.66,11/11/2009 21:12:44,13.86,12/11/2009 12:51:23,19.58,12/11/2009 18:27:49,9.99,12/11/2009 11:53:48,9.91,12/11/2009 19:17:32,18.07,12/11/2009 11:29:02,9.39
,06/11/2009 16:13:24,10.09,06/11/2009 16:13:24,12.98,13/11/2009 08:46:52,7.50,12/11/2009 11:56:51,16.52,11/11/2009 21:46:59,12.18,11/11/2009 22:26:31,7.50,11/11/2009 21:12:44,11.53,12/11/2009 12:55:53,20.00,12/11/2009 18:27:49,7.50,12/11/2009 11:53:48,12.09,12/11/2009 21:05:14,15.26,12/11/2009 11:29:02,7.50
,06/11/2009 16:13:24,7.50,06/11/2009 16:13:24,10.18,13/11/2009 08:46:56,10.65,12/11/2009 11:58:22,16.86,11/11/2009 21:46:59,9.85,11/11/2009 22:26:37,9.62,11/11/2009 21:12:44,9.63,12/11/2009 18:27:48,16.96,12/11/2009 18:27:50,9.95,12/11/2009 11:53:48,14.47,12/11/2009 21:05:14,12.52,12/11/2009 11:29:03,9.29
,06/11/2009 16:13:26,10.09,06/11/2009 16:13:24,7.50,13/11/2009 08:46:56,13.48,12/11/2009 12:04:23,17.23,11/11/2009 21:47:00,7.50,11/11/2009 22:26:37,12.05,11/11/2009 21:12:44,7.50,12/11/2009 18:27:48,13.77,12/11/2009 18:27:50,12.45,12/11/2009 11:53:48,16.68,12/11/2009 21:05:14,10.00,12/11/2009 11:29:03,11.18
,06/11/2009 16:13:26,12.52,06/11/2009 16:13:25,10.05,13/11/2009 08:46:56,16.30,12/11/2009 12:49:49,14.87,11/11/2009 21:47:03,9.89,11/11/2009 22:26:37,14.13,11/11/2009 21:12:45,9.62,12/11/2009 18:27:49,10.68,12/11/2009 18:27:50,15.18,12/11/2009 11:58:20,17.05,12/11/2009 21:05:14,7.50,12/11/2009 11:29:03,12.96
,06/11/2009 16:13:26,15.20,06/11/2009 16:13:25,12.82,13/11/2009 08:46:56,19.21,12/11/2009 12:49:49,12.45,11/11/2009 21:47:03,12.27,11/11/2009 22:26:37,16.37,11/11/2009 21:12:45,11.69,12/11/2009 18:27:49,7.50,12/11/2009 18:27:50,17.94,12/11/2009 12:01:20,17.42,12/11/2009 21:05:18,9.71,12/11/2009 11:29:03,14.75
,06/11/2009 16:13:26,17.88,06/11/2009 16:13:25,15.13,13/11/2009 08:55:59,19.66,12/11/2009 12:49:49,10.04,11/11/2009 21:47:03,14.49,11/11/2009 22:35:46,14.17,11/11/2009 21:12:45,13.81,12/11/2009 18:27:52,10.68,12/11/2009 18:30:50,17.57,12/11/2009 12:13:23,17.79,12/11/2009 21:05:18,11.87,12/11/2009 11:33:34,15.08
,06/11/2009 16:16:29,17.51,06/11/2009 16:13:25,17.74,13/11/2009 08:57:30,20.11,12/11/2009 12:49:49,7.50,11/11/2009 21:47:03,16.86,11/11/2009 22:35:46,12.09,11/11/2009 21:12:45,15.71,12/11/2009 18:27:52,13.73,12/11/2009 18:39:53,17.94,12/11/2009 12:49:28,18.24,12/11/2009 21:05:18,13.91,12/11/2009 11:44:06,15.41
,06/11/2009 16:27:00,17.88,06/11/2009 16:14:59,17.36,13/11/2009 09:00:30,20.56,12/11/2009 12:49:54,9.99,11/11/2009 22:00:51,14.70,11/11/2009 22:35:46,9.66,11/11/2009 21:38:20,13.64,12/11/2009 18:27:52,16.91,12/11/2009 18:48:53,15.18,12/11/2009 12:49:49,15.69,12/11/2009 21:05:18,16.01,12/11/2009 11:53:45,13.50
,09/11/2009 10:13:51,15.12,06/11/2009 16:17:59,17.78,13/11/2009 09:08:00,21.01,12/11/2009 12:49:54,12.41,11/11/2009 22:00:51,12.43,11/11/2009 22:35:46,7.50,11/11/2009 21:38:20,11.53,12/11/2009 18:27:52,20.16,12/11/2009 18:48:53,12.49,12/11/2009 12:49:49,13.07,12/11/2009 21:25:30,13.81,12/11/2009 11:53:45,11.50
,09/11/2009 10:13:51,12.48,09/11/2009 10:13:51,15.30,13/11/2009 09:50:02,21.46,12/11/2009 12:49:54,14.78,11/11/2009 22:00:51,9.97,11/11/2009 22:35:51,9.66,11/11/2009 21:38:21,9.63,12/11/2009 18:29:22,19.63,12/11/2009 18:48:54,9.99,12/11/2009 12:49:49,10.16,12/11/2009 21:25:30,11.63,12/11/2009 11:53:45,9.56
,09/11/2009 10:13:51,10.05,09/11/2009 10:13:51,12.90,13/11/2009 19:15:55,17.97,12/11/2009 12:49:54,17.23,11/11/2009 22:00:51,7.50,11/11/2009 22:35:51,12.09,11/11/2009 21:38:21,7.50,12/11/2009 18:32:24,20.04,12/11/2009 18:48:54,7.50,12/11/2009 12:49:49,7.50,12/11/2009 21:25:30,9.60,12/11/2009 11:53:45,7.50
,09/11/2009 10:13:51,7.50,09/11/2009 10:13:51,10.13,13/11/2009 19:15:55,14.46,12/11/2009 12:51:24,16.86,11/11/2009 22:00:53,9.81,11/11/2009 22:35:51,14.17,11/11/2009 21:38:23,9.79,12/11/2009 18:48:53,16.96,12/11/2009 18:48:54,9.83,12/11/2009 12:49:51,10.24,12/11/2009 21:25:30,7.50,12/11/2009 11:53:48,9.50
,09/11/2009 10:13:52,9.63,09/11/2009 10:13:51,7.50,13/11/2009 19:15:55,11.10,12/11/2009 12:52:54,16.48,11/11/2009 22:00:53,12.14,11/11/2009 22:35:51,16.37,11/11/2009 21:38:23,12.15,12/11/2009 18:48:53,13.77,12/11/2009 18:48:54,12.16,12/11/2009 12:49:51,12.70,12/11/2009 21:25:31,9.53,12/11/2009 11:53:48,11.55
,09/11/2009 10:13:52,11.56,09/11/2009 10:13:52,9.43,13/11/2009 19:15:55,7.50,12/11/2009 13:07:57,16.82,11/11/2009 22:00:53,14.32,12/11/2009 11:13:13,14.13,11/11/2009 21:38:23,14.28,12/11/2009 18:48:53,10.68,12/11/2009 18:48:54,14.61,12/11/2009 12:49:51,15.41,12/11/2009 21:25:31,11.71,12/11/2009 11:53:48,13.50
,09/11/2009 10:13:52,13.58,09/11/2009 10:13:52,11.48,13/11/2009 19:15:59,10.69,12/11/2009 13:09:28,17.19,11/11/2009 22:00:53,16.69,12/11/2009 11:13:13,12.05,11/11/2009 21:38:23,16.18,12/11/2009 18:48:54,7.50,12/11/2009 18:48:54,16.95,12/11/2009 12:49:51,17.91,12/11/2009 21:25:31,13.87,12/11/2009 11:53:48,15.50
,09/11/2009 10:13:52,15.64,09/11/2009 10:13:52,13.33,13/11/2009 19:15:59,13.56,12/11/2009 18:27:49,14.91,11/11/2009 22:10:11,14.20,12/11/2009 11:13:14,9.62,11/11/2009 21:42:53,16.60,12/11/2009 18:48:56,10.35,12/11/2009 18:56:27,17.32,12/11/2009 12:51:22,17.54,12/11/2009 21:25:31,15.97,12/11/2009 11:56:49,15.99
,09/11/2009 10:18:26,15.97,09/11/2009 10:13:52,15.28,13/11/2009 19:15:59,16.46,12/11/2009 18:27:49,12.49,11/11/2009 22:10:11,12.06,12/11/2009 11:13:14,7.50,11/11/2009 21:44:23,16.94,12/11/2009 18:48:56,13.02,12/11/2009 18:59:27,17.69,12/11/2009 13:14:00,17.91,12/11/2009 21:33:36,13.81,12/11/2009 11:56:49,16.53
,09/11/2009 10:18:26,16.30,09/11/2009 10:16:56,15.70,13/11/2009 19:15:59,19.50,12/11/2009 18:27:49,10.04,11/11/2009 22:10:11,9.76,12/11/2009 11:13:18,9.45,11/11/2009 21:46:59,14.49,12/11/2009 18:48:56,15.80,12/11/2009 21:05:14,15.18,12/11/2009 18:27:48,15.32,12/11/2009 21:33:36,11.63,12/11/2009 11:58:19,16.94
,09/11/2009 10:21:27,16.64,09/11/2009 10:16:56,16.11,13/11/2009 19:19:33,16.46,12/11/2009 18:27:49,7.50,11/11/2009 22:10:11,7.50,12/11/2009 11:13:18,11.68,11/11/2009 21:46:59,11.91,12/11/2009 18:48:56,18.51,12/11/2009 21:05:14,12.49,12/11/2009 18:27:48,12.82,12/11/2009 21:33:36,9.60,12/11/2009 12:02:50,17.31
,09/11/2009 10:22:57,17.01,09/11/2009 10:18:26,16.53,13/11/2009 19:19:33,13.56,12/11/2009 18:27:54,9.99,11/11/2009 22:10:15,9.68,12/11/2009 11:13:18,13.63,11/11/2009 21:47:00,9.80,12/11/2009 18:51:58,18.88,12/11/2009 21:05:15,9.99,12/11/2009 18:27:49,10.04,12/11/2009 21:33:36,7.50,12/11/2009 12:49:25,17.76
,09/11/2009 10:30:29,17.38,09/11/2009 10:24:28,16.86,13/11/2009 19:19:33,10.69,12/11/2009 18:27:54,12.41,11/11/2009 22:10:15,11.85,12/11/2009 11:13:18,15.67,11/11/2009 21:47:00,7.50,12/11/2009 18:51:58,19.29,12/11/2009 21:05:15,7.50,12/11/2009 18:27:49,7.50,12/11/2009 21:33:38,9.53,12/11/2009 12:49:25,18.18
,09/11/2009 10:47:03,17.76,09/11/2009 10:30:29,17.24,13/11/2009 19:19:33,7.50,12/11/2009 18:27:54,14.82,11/11/2009 22:10:15,13.91,12/11/2009 11:25:52,13.51,11/11/2009 21:47:01,10.12,12/11/2009 18:53:28,19.83,12/11/2009 21:05:15,9.63,12/11/2009 18:27:51,10.28,12/11/2009 21:33:38,11.71,12/11/2009 12:49:49,15.44
,09/11/2009 19:47:31,15.12,09/11/2009 10:42:32,17.61,13/11/2009 19:19:38,10.69,12/11/2009 18:27:54,17.28,11/11/2009 22:10:15,16.19,12/11/2009 11:25:52,11.59,11/11/2009 21:47:01,12.83,12/11/2009 19:02:30,20.25,12/11/2009 21:05:15,11.63,12/11/2009 18:27:51,12.78,12/11/2009 21:33:38,13.83,12/11/2009 12:49:49,12.74
,09/11/2009 19:47:31,12.48,09/11/2009 14:45:48,17.99,13/11/2009 19:19:38,13.56,12/11/2009 18:29:25,16.73,11/11/2009 22:15:39,13.82,12/11/2009 11:25:52,9.45,11/11/2009 21:47:01,15.17,12/11/2009 21:05:14,16.96,12/11/2009 21:05:15,13.67,12/11/2009 18:27:51,15.53,12/11/2009 21:33:38,15.93,12/11/2009 12:49:49,10.18
,09/11/2009 19:47:31,10.05,09/11/2009 19:47:31,15.25,13/11/2009 19:19:38,16.50,12/11/2009 18:30:56,16.40,11/11/2009 22:15:39,11.81,12/11/2009 11:25:52,7.50,11/11/2009 21:47:01,17.32,12/11/2009 21:05:14,13.77,12/11/2009 21:05:15,15.73,12/11/2009 18:27:51,18.03,12/11/2009 21:52:14,13.72,12/11/2009 12:49:49,7.50
,09/11/2009 19:47:31,7.50,09/11/2009 19:47:31,12.86,13/11/2009 19:19:38,19.50,12/11/2009 18:32:27,16.82,11/11/2009 22:15:39,9.68,12/11/2009 11:25:57,9.53,11/11/2009 22:00:51,14.83,12/11/2009 21:05:14,10.68,12/11/2009 21:25:30,13.58,12/11/2009 18:29:21,17.66,12/11/2009 21:52:15,11.59,12/11/2009 12:49:51,10.03
,09/11/2009 19:47:35,9.59,09/11/2009 19:47:31,10.13,13/11/2009 19:51:10,19.91,12/11/2009 18:33:57,17.19,11/11/2009 22:15:39,7.50,12/11/2009 11:25:57,11.76,11/11/2009 22:00:51,12.08,12/11/2009 21:05:14,7.50,12/11/2009 21:25:30,11.59,12/11/2009 18:35:23,18.03,12/11/2009 21:52:15,9.60,12/11/2009 12:49:51,12.50
,09/11/2009 19:47:35,11.52,09/11/2009 19:47:31,7.50,14/11/2009 21:44:02,16.83,12/11/2009 18:48:53,14.91,11/11/2009 22:15:43,9.68,12/11/2009 11:25:57,13.84,11/11/2009 22:00:51,9.88,12/11/2009 21:05:17,10.19,12/11/2009 21:25:30,9.63,12/11/2009 18:48:53,15.28,12/11/2009 21:52:15,7.50,12/11/2009 12:49:51,14.89
,09/11/2009 19:47:35,13.58,09/11/2009 19:47:34,9.43,14/11/2009 21:44:02,13.81,12/11/2009 18:48:53,12.49,11/11/2009 22:15:43,11.81,12/11/2009 11:25:57,16.08,11/11/2009 22:00:51,7.50,12/11/2009 21:05:17,12.78,12/11/2009 21:25:30,7.50,12/11/2009 18:48:53,12.78,12/11/2009 21:52:21,9.53,12/11/2009 12:49:51,17.43
,09/11/2009 19:47:35,15.64,09/11/2009 19:47:34,11.48,14/11/2009 21:44:02,10.82,12/11/2009 18:48:54,10.04,11/11/2009 22:15:43,13.82,12/11/2009 11:33:27,16.41,11/11/2009 22:00:59,9.95,12/11/2009 21:05:17,15.47,12/11/2009 21:25:32,9.63,12/11/2009 18:48:54,10.00,12/11/2009 21:52:21,11.71,12/11/2009 12:51:21,16.90
,09/11/2009 19:49:53,13.58,09/11/2009 19:47:34,13.38,14/11/2009 21:44:02,7.50,12/11/2009 18:48:54,7.50,11/11/2009 22:15:43,16.07,12/11/2009 11:36:28,16.75,11/11/2009 22:00:59,12.28,12/11/2009 21:05:17,18.09,12/11/2009 21:25:32,11.63,12/11/2009 18:48:54,7.50,12/11/2009 21:52:21,13.83,12/11/2009 13:06:23,17.27
,09/11/2009 19:49:53,11.56,09/11/2009 19:47:34,15.32,14/11/2009 21:44:07,10.69,12/11/2009 18:48:58,9.75,11/11/2009 22:26:31,13.74,12/11/2009 11:45:29,17.12,11/11/2009 22:00:59,14.53,12/11/2009 21:25:30,15.51,12/11/2009 21:25:32,13.67,12/11/2009 18:48:56,10.03,12/11/2009 21:52:21,15.97,12/11/2009 13:09:24,17.64
,09/11/2009 19:49:53,9.63,09/11/2009 19:49:53,13.38,14/11/2009 21:44:07,13.56,12/11/2009 18:48:58,11.78,11/11/2009 22:26:31,11.73,12/11/2009 11:53:45,14.63,11/11/2009 22:00:59,16.64,12/11/2009 21:25:30,12.82,12/11/2009 21:25:32,15.73,12/11/2009 18:48:56,12.17,12/11/2009 22:00:10,13.72,12/11/2009 18:27:48,15.11
,09/11/2009 19:49:53,7.50,09/11/2009 19:49:53,11.48,14/11/2009 21:44:07,16.42,12/11/2009 18:48:58,13.78,11/11/2009 22:26:31,9.64,12/11/2009 11:53:45,12.39,11/11/2009 22:10:11,14.19,12/11/2009 21:25:31,10.23,12/11/2009 21:33:36,13.63,12/11/2009 18:48:56,14.51,12/11/2009 22:00:10,11.59,12/11/2009 18:27:48,12.53
,09/11/2009 19:49:53,9.63,09/11/2009 19:49:53,9.43,14/11/2009 21:44:07,19.33,12/11/2009 18:48:58,15.77,11/11/2009 22:26:31,7.50,12/11/2009 11:53:45,9.78,11/11/2009 22:10:11,11.82,12/11/2009 21:25:31,7.50,12/11/2009 21:33:36,11.63,12/11/2009 18:48:56,16.76,12/11/2009 22:00:10,9.60,12/11/2009 18:27:49,10.09
,09/11/2009 19:49:53,11.52,09/11/2009 19:49:53,7.50,15/11/2009 17:33:03,16.30,12/11/2009 18:52:00,16.15,11/11/2009 22:26:37,9.64,12/11/2009 11:53:45,7.50,11/11/2009 22:10:11,9.75,12/11/2009 21:25:33,10.23,12/11/2009 21:33:36,9.63,12/11/2009 18:53:29,17.13,12/11/2009 22:00:10,7.50,12/11/2009 18:27:49,7.50
,09/11/2009 19:49:53,13.54,09/11/2009 19:49:53,9.43,15/11/2009 17:33:03,13.48,12/11/2009 18:52:00,16.57,11/11/2009 22:26:37,11.77,12/11/2009 11:53:48,9.83,11/11/2009 22:10:11,7.50,12/11/2009 21:25:33,12.82,12/11/2009 21:33:36,7.50,12/11/2009 18:53:29,17.50,12/11/2009 22:00:12,9.49,12/11/2009 18:27:51,10.03
,09/11/2009 19:49:53,15.60,09/11/2009 19:49:53,11.48,15/11/2009 17:33:03,10.65,12/11/2009 18:53:31,16.98,11/11/2009 22:26:37,13.82,12/11/2009 11:53:48,12.43,11/11/2009 22:10:14,9.66,12/11/2009 21:25:33,15.51,12/11/2009 21:33:39,9.63,12/11/2009 18:57:59,17.87,12/11/2009 22:00:12,11.63,12/11/2009 18:27:51,12.54
,09/11/2009 19:57:32,13.54,09/11/2009 19:49:53,13.38,15/11/2009 17:33:03,7.50,12/11/2009 18:59:32,17.36,11/11/2009 22:26:37,16.07,12/11/2009 11:53:48,14.67,11/11/2009 22:10:14,11.77,12/11/2009 21:25:33,18.09,12/11/2009 21:33:39,11.63,12/11/2009 21:05:14,15.32,12/11/2009 22:00:12,13.75,12/11/2009 18:27:51,14.98
,09/11/2009 19:57:32,11.52,09/11/2009 19:49:53,15.32,15/11/2009 17:33:08,10.69,12/11/2009 21:05:14,14.91,11/11/2009 22:35:46,13.74,12/11/2009 11:53:48,17.33,11/11/2009 22:10:14,13.94,12/11/2009 21:33:36,15.47,12/11/2009 21:33:39,13.63,12/11/2009 21:05:14,12.82,12/11/2009 22:00:12,15.84,12/11/2009 18:27:51,17.52
,09/11/2009 19:57:32,9.59,09/11/2009 19:52:10,67.43,15/11/2009 17:33:08,13.56,12/11/2009 21:05:14,12.45,11/11/2009 22:35:46,11.73,12/11/2009 11:56:51,17.78,11/11/2009 22:10:14,15.88,12/11/2009 21:33:36,12.78,12/11/2009 21:33:39,15.69,12/11/2009 21:05:15,10.04,12/11/2009 22:33:52,13.72,12/11/2009 18:29:21,16.98
,09/11/2009 19:57:32,7.50,09/11/2009 19:52:11,119.61,15/11/2009 17:33:08,16.38,12/11/2009 21:05:14,10.04,11/11/2009 22:35:46,9.64,12/11/2009 11:59:51,18.16,11/11/2009 22:15:39,13.77,12/11/2009 21:33:36,10.19,12/11/2009 21:35:28,67.14,12/11/2009 21:05:15,7.50,12/11/2009 22:33:52,11.59,12/11/2009 18:33:52,17.43
,09/11/2009 19:57:33,9.63,09/11/2009 19:52:13,172.09,15/11/2009 17:33:08,19.29,12/11/2009 21:05:14,7.50,11/11/2009 22:35:46,7.50,12/11/2009 12:07:23,18.53,11/11/2009 22:15:39,11.61,12/11/2009 21:33:37,7.50,12/11/2009 21:35:46,65.40,12/11/2009 21:05:16,9.67,12/11/2009 22:33:52,9.60,12/11/2009 18:48:53,15.07
,09/11/2009 19:57:33,11.56,09/11/2009 19:52:14,224.12,15/11/2009 18:34:50,16.30,12/11/2009 21:05:20,9.54,11/11/2009 22:35:52,9.64,12/11/2009 12:49:49,15.63,11/11/2009 22:15:39,9.67,12/11/2009 21:33:39,10.19,12/11/2009 21:35:46,63.25,12/11/2009 21:05:16,11.68,12/11/2009 22:33:52,7.50,12/11/2009 18:48:53,12.49
,09/11/2009 19:57:33,13.58,09/11/2009 19:57:32,170.10,15/11/2009 18:34:50,13.48,12/11/2009 21:05:20,11.45,11/11/2009 22:35:52,11.73,12/11/2009 12:49:49,13.05,11/11/2009 22:15:39,7.50,12/11/2009 21:33:39,12.78,12/11/2009 21:35:46,61.08,12/11/2009 21:05:16,13.77,12/11/2009 22:33:55,9.49,12/11/2009 18:48:54,10.05
,09/11/2009 19:57:33,15.68,09/11/2009 19:57:32,115.73,15/11/2009 18:34:50,10.65,12/11/2009 21:05:20,13.45,11/11/2009 22:35:52,13.74,12/11/2009 12:49:49,10.16,11/11/2009 22:15:42,9.62,12/11/2009 21:33:39,15.42,12/11/2009 21:35:46,7.50,12/11/2009 21:05:16,15.74,12/11/2009 22:33:55,11.59,12/11/2009 18:48:54,7.50
,09/11/2009 21:02:33,13.54,09/11/2009 19:57:32,61.50,15/11/2009 18:34:50,7.50,12/11/2009 21:05:20,15.31,11/11/2009 22:35:52,15.99,12/11/2009 12:49:49,7.50,11/11/2009 22:15:42,11.69,12/11/2009 21:33:39,18.01,12/11/2009 21:35:47,9.63,12/11/2009 21:25:30,13.57,12/11/2009 22:33:55,13.67,12/11/2009 18:48:55,9.45
,09/11/2009 21:02:33,11.52,09/11/2009 19:57:32,7.50,15/11/2009 18:34:51,10.69,12/11/2009 21:25:30,13.44,12/11/2009 11:13:13,13.74,12/11/2009 12:49:53,10.12,11/11/2009 22:15:42,13.81,12/11/2009 21:37:56,15.42,12/11/2009 21:35:47,11.63,12/11/2009 21:25:30,11.55,12/11/2009 22:33:55,15.76,12/11/2009 18:48:55,11.64
,09/11/2009 21:02:33,9.63,09/11/2009 19:57:32,9.43,15/11/2009 18:34:51,13.56,12/11/2009 21:25:30,11.49,12/11/2009 11:13:13,11.73,12/11/2009 12:49:53,13.01,11/11/2009 22:15:42,15.71,12/11/2009 21:37:56,12.78,12/11/2009 21:35:47,13.63,12/11/2009 21:25:30,9.43,13/11/2009 08:46:51,13.72,12/11/2009 18:48:55,13.58
,09/11/2009 21:02:33,7.50,09/11/2009 19:57:32,11.48,15/11/2009 18:34:51,16.42,12/11/2009 21:25:30,9.58,12/11/2009 11:13:14,9.64,12/11/2009 12:49:53,15.58,11/11/2009 22:21:42,16.05,12/11/2009 21:37:56,10.19,12/11/2009 21:35:47,15.69,12/11/2009 21:25:31,7.50,13/11/2009 08:46:51,11.59,12/11/2009 18:48:55,15.62
,09/11/2009 21:02:39,9.59,09/11/2009 19:57:32,13.38,15/11/2009 18:34:51,19.33,12/11/2009 21:25:30,7.50,12/11/2009 11:13:14,7.50,12/11/2009 12:49:53,18.57,11/11/2009 22:26:30,13.85,12/11/2009 21:37:56,7.50,12/11/2009 21:37:56,13.63,12/11/2009 21:25:38,9.67,13/11/2009 08:46:52,9.60,12/11/2009 18:51:57,16.07
,09/11/2009 21:02:39,11.52,09/11/2009 19:57:32,15.36,15/11/2009 18:45:25,19.78,12/11/2009 21:25:34,9.54,12/11/2009 11:13:18,9.64,12/11/2009 12:51:24,18.12,11/11/2009 22:26:31,11.70,12/11/2009 21:37:57,10.19,12/11/2009 21:37:56,11.63,12/11/2009 21:25:38,11.64,13/11/2009 08:46:52,7.50,12/11/2009 18:53:27,16.53
,09/11/2009 21:02:39,13.54,09/11/2009 21:02:33,13.42,15/11/2009 18:48:25,20.23,12/11/2009 21:25:34,11.45,12/11/2009 11:13:18,11.73,12/11/2009 13:09:27,18.49,11/11/2009 22:26:31,9.71,12/11/2009 21:37:57,12.78,12/11/2009 21:37:56,9.63,12/11/2009 21:25:38,13.69,13/11/2009 08:46:53,9.49,12/11/2009 18:53:27,17.06
,09/11/2009 21:02:39,15.68,09/11/2009 21:02:33,11.53,15/11/2009 18:49:55,20.64,12/11/2009 21:25:34,13.40,12/11/2009 11:13:18,13.66,12/11/2009 14:02:10,18.86,11/11/2009 22:26:31,7.50,12/11/2009 21:37:57,15.42,12/11/2009 21:37:56,7.50,12/11/2009 21:25:38,15.66,13/11/2009 08:46:53,11.55,12/11/2009 18:56:28,17.43
,09/11/2009 21:06:44,13.50,09/11/2009 21:02:33,9.47,15/11/2009 18:55:56,21.09,12/11/2009 21:25:34,15.31,12/11/2009 11:13:18,15.82,12/11/2009 18:27:49,15.87,11/11/2009 22:26:36,9.66,12/11/2009 21:37:57,18.01,12/11/2009 21:37:56,9.63,12/11/2009 21:33:36,13.61,13/11/2009 08:46:53,13.58,12/11/2009 21:05:14,15.11
,09/11/2009 21:06:44,11.48,09/11/2009 21:02:33,7.50,16/11/2009 09:59:49,17.73,12/11/2009 21:33:36,13.44,12/11/2009 11:25:52,13.45,12/11/2009 18:27:49,13.22,11/11/2009 22:26:36,11.77,12/11/2009 21:52:15,15.42,12/11/2009 21:37:56,11.63,12/11/2009 21:33:36,11.64,13/11/2009 08:46:53,15.64,12/11/2009 21:05:14,12.53
,09/11/2009 21:06:44,9.59,09/11/2009 21:02:38,9.43,16/11/2009 09:59:49,14.34,12/11/2009 21:33:36,11.49,12/11/2009 11:25:52,11.56,12/11/2009 18:27:49,10.24,11/11/2009 22:26:36,13.98,12/11/2009 21:52:15,12.78,12/11/2009 21:37:56,13.67,12/11/2009 21:33:37,9.47,13/11/2009 08:55:57,16.05,12/11/2009 21:05:14,10.05
,09/11/2009 21:06:44,7.50,09/11/2009 21:02:38,11.48,16/11/2009 09:59:49,11.02,12/11/2009 21:33:37,9.58,12/11/2009 11:25:52,9.55,12/11/2009 18:27:49,7.50,11/11/2009 22:26:36,15.97,12/11/2009 21:52:15,10.19,12/11/2009 21:37:56,15.73,12/11/2009 21:33:37,7.50,13/11/2009 08:57:27,16.41,12/11/2009 21:05:14,7.50
,09/11/2009 21:06:45,9.63,09/11/2009 21:02:38,13.38,16/11/2009 09:59:49,7.50,12/11/2009 21:33:37,7.50,12/11/2009 11:25:52,7.50,12/11/2009 18:27:53,10.16,11/11/2009 22:35:46,13.73,12/11/2009 21:52:15,7.50,12/11/2009 21:52:15,13.58,12/11/2009 21:33:37,9.67,13/11/2009 09:00:27,16.77,12/11/2009 21:05:18,9.29
,09/11/2009 21:06:45,11.52,09/11/2009 21:02:38,15.36,16/11/2009 09:59:52,10.69,12/11/2009 21:33:41,9.54,12/11/2009 11:25:57,9.60,12/11/2009 18:27:53,13.13,11/11/2009 22:35:46,11.61,12/11/2009 21:52:17,10.19,12/11/2009 21:52:15,11.59,12/11/2009 21:33:37,11.64,13/11/2009 09:04:57,17.14,12/11/2009 21:05:18,11.31
,09/11/2009 21:06:45,13.58,09/11/2009 21:06:44,13.38,16/11/2009 09:59:52,13.56,12/11/2009 21:33:41,11.45,12/11/2009 11:25:57,11.68,12/11/2009 18:27:53,15.75,11/11/2009 22:35:46,9.67,12/11/2009 21:52:17,12.78,12/11/2009 21:52:15,9.59,12/11/2009 21:33:37,13.69,13/11/2009 09:16:57,17.50,12/11/2009 21:05:18,13.21
,09/11/2009 21:06:45,15.68,09/11/2009 21:06:44,11.48,16/11/2009 09:59:52,16.42,12/11/2009 21:33:41,13.36,12/11/2009 11:25:57,13.66,12/11/2009 18:27:53,18.78,11/11/2009 22:35:46,7.50,12/11/2009 21:52:17,15.42,12/11/2009 21:52:15,7.50,12/11/2009 21:33:37,15.66,13/11/2009 10:12:36,17.87,12/11/2009 21:05:18,15.13
,09/11/2009 21:10:17,13.54,09/11/2009 21:06:44,9.43,16/11/2009 09:59:52,19.33,12/11/2009 21:33:41,15.27,12/11/2009 11:25:57,15.90,12/11/2009 18:29:24,18.28,11/11/2009 22:35:51,9.62,12/11/2009 21:52:17,18.01,12/11/2009 21:52:16,9.59,12/11/2009 21:35:29,15.99,13/11/2009 19:15:55,15.26,12/11/2009 21:25:30,13.34
,09/11/2009 21:10:17,11.52,09/11/2009 21:06:44,7.50,16/11/2009 10:07:24,19.78,12/11/2009 21:52:15,13.40,12/11/2009 11:33:27,16.23,12/11/2009 18:33:55,18.70,11/11/2009 22:35:51,11.69,12/11/2009 21:55:05,69.49,12/11/2009 21:52:16,11.59,12/11/2009 21:35:29,16.40,13/11/2009 19:15:55,12.52,12/11/2009 21:25:30,11.42
,09/11/2009 21:10:17,9.59,09/11/2009 21:06:44,9.43,16/11/2009 10:10:24,20.23,12/11/2009 21:52:15,11.45,12/11/2009 11:37:58,16.57,12/11/2009 18:48:53,15.79,11/11/2009 22:35:51,13.81,12/11/2009 21:55:06,120.97,12/11/2009 21:52:16,13.58,12/11/2009 21:35:47,14.14,13/11/2009 19:15:55,10.04,12/11/2009 21:25:30,9.52
,09/11/2009 21:10:17,7.50,09/11/2009 21:06:44,11.48,16/11/2009 10:13:25,20.64,12/11/2009 21:52:15,9.54,12/11/2009 11:51:30,16.90,12/11/2009 18:48:53,13.18,11/11/2009 22:35:51,15.76,12/11/2009 21:55:07,172.55,12/11/2009 21:52:16,15.60,12/11/2009 21:35:47,11.96,13/11/2009 19:15:55,7.50,12/11/2009 21:25:30,7.50
,09/11/2009 21:10:18,9.63,09/11/2009 21:06:44,13.38,16/11/2009 10:20:56,21.09,12/11/2009 21:52:15,7.50,12/11/2009 11:53:45,14.45,12/11/2009 18:48:53,10.20,12/11/2009 11:13:13,13.73,12/11/2009 21:55:08,224.19,12/11/2009 22:00:10,13.63,12/11/2009 21:35:47,9.63,13/11/2009 19:15:55,9.53,12/11/2009 21:25:32,9.29
,09/11/2009 21:10:18,11.56,09/11/2009 21:06:44,15.40,16/11/2009 10:59:56,21.54,12/11/2009 21:52:18,9.54,12/11/2009 11:53:45,12.14,12/11/2009 18:48:54,7.50,12/11/2009 11:13:13,11.61,12/11/2009 22:00:10,169.96,12/11/2009 22:00:10,11.63,12/11/2009 21:35:47,7.50,13/11/2009 19:15:55,11.71,12/11/2009 21:25:32,11.31
,09/11/2009 21:10:18,13.58,09/11/2009 21:10:17,13.38,16/11/2009 14:23:13,71.88,12/11/2009 21:52:18,11.45,12/11/2009 11:53:45,9.76,12/11/2009 18:48:57,9.91,12/11/2009 11:13:14,9.67,12/11/2009 22:00:10,115.73,12/11/2009 22:00:10,9.63,12/11/2009 21:35:48,9.63,13/11/2009 19:15:55,13.87,12/11/2009 21:25:32,13.17
,09/11/2009 21:10:18,15.68,09/11/2009 21:10:17,11.48,16/11/2009 14:23:14,122.13,12/11/2009 21:52:18,13.36,12/11/2009 11:53:45,7.50,12/11/2009 18:48:57,12.68,12/11/2009 11:13:14,7.50,12/11/2009 22:00:11,61.70,12/11/2009 22:00:10,7.50,12/11/2009 21:35:48,11.64,13/11/2009 19:15:55,16.01,12/11/2009 21:25:32,15.04
,09/11/2009 21:25:37,13.67,09/11/2009 21:10:17,9.43,16/11/2009 14:23:15,172.27,12/11/2009 21:52:18,15.23,12/11/2009 11:53:49,9.76,12/11/2009 18:48:57,14.92,12/11/2009 11:13:17,9.45,12/11/2009 22:00:11,7.50,12/11/2009 22:00:13,9.63,12/11/2009 21:35:48,13.69,13/11/2009 19:19:33,13.85,12/11/2009 21:33:36,13.29
,09/11/2009 21:25:37,11.61,09/11/2009 21:10:17,7.50,16/11/2009 14:23:16,222.53,12/11/2009 22:00:10,13.36,12/11/2009 11:53:49,12.18,12/11/2009 18:48:57,17.41,12/11/2009 11:13:17,11.39,12/11/2009 22:00:13,10.19,12/11/2009 22:00:13,11.63,12/11/2009 21:35:48,15.62,13/11/2009 19:19:33,11.67,12/11/2009 21:33:36,11.38
,09/11/2009 21:25:37,9.67,09/11/2009 21:10:17,9.43,16/11/2009 14:52:47,171.91,12/11/2009 22:00:10,11.45,12/11/2009 11:53:49,14.49,12/11/2009 18:53:28,17.79,12/11/2009 11:13:17,13.39,12/11/2009 22:00:13,12.74,12/11/2009 22:00:13,13.63,12/11/2009 21:37:56,13.65,13/11/2009 19:19:33,9.64,12/11/2009 21:33:36,9.52
,09/11/2009 21:25:37,7.50,09/11/2009 21:10:17,11.53,16/11/2009 14:52:47,121.28,12/11/2009 22:00:11,9.54,12/11/2009 11:53:49,16.94,12/11/2009 18:53:28,18.16,12/11/2009 11:13:17,15.25,12/11/2009 22:00:13,15.38,12/11/2009 22:00:13,15.65,12/11/2009 21:37:56,11.64,13/11/2009 19:19:33,7.50,12/11/2009 21:33:36,7.50
,09/11/2009 21:25:39,9.67,09/11/2009 21:10:17,13.38,16/11/2009 14:52:47,70.53,12/11/2009 22:00:11,7.50,12/11/2009 11:59:51,17.32,12/11/2009 18:56:29,18.53,12/11/2009 11:25:52,13.26,12/11/2009 22:00:13,17.97,12/11/2009 22:33:52,13.58,12/11/2009 21:37:56,9.47,13/11/2009 19:19:34,9.53,12/11/2009 21:33:38,9.29
,09/11/2009 21:25:39,11.65,09/11/2009 21:10:17,15.45,16/11/2009 14:52:58,20.03,12/11/2009 22:00:15,9.54,12/11/2009 12:02:52,17.69,12/11/2009 19:14:31,18.91,12/11/2009 11:25:52,11.32,12/11/2009 22:33:52,15.34,12/11/2009 22:33:52,11.59,12/11/2009 21:37:56,7.50,13/11/2009 19:19:34,11.71,12/11/2009 21:33:38,11.31
,09/11/2009 21:25:39,13.71,09/11/2009 21:19:18,15.78,16/11/2009 15:17:05,19.62,12/11/2009 22:00:15,11.45,12/11/2009 12:11:54,18.07,12/11/2009 21:05:14,15.83,12/11/2009 11:25:52,9.50,12/11/2009 22:33:52,12.69,12/11/2009 22:33:52,9.59,12/11/2009 21:37:57,9.67,13/11/2009 19:19:34,13.87,12/11/2009 21:33:38,13.17
,09/11/2009 21:25:39,15.81,09/11/2009 21:25:37,13.79,16/11/2009 16:05:40,16.62,12/11/2009 22:00:15,13.32,12/11/2009 12:49:49,15.20,12/11/2009 21:05:14,13.22,12/11/2009 11:25:52,7.50,12/11/2009 22:33:52,10.15,12/11/2009 22:33:52,7.50,12/11/2009 21:37:57,11.68,13/11/2009 19:19:34,16.01,12/11/2009 21:33:38,15.04
,09/11/2009 21:59:07,13.71,09/11/2009 21:25:37,11.90,16/11/2009 16:05:40,13.69,12/11/2009 22:00:15,15.19,12/11/2009 12:49:49,12.56,12/11/2009 21:05:14,10.20,12/11/2009 11:25:56,9.49,12/11/2009 22:33:52,7.50,12/11/2009 22:33:56,9.59,12/11/2009 21:37:57,13.73,13/11/2009 19:42:05,16.33,12/11/2009 21:52:14,13.34
,09/11/2009 21:59:07,11.65,09/11/2009 21:25:37,9.59,16/11/2009 16:05:40,10.73,12/11/2009 22:33:52,13.28,12/11/2009 12:49:49,9.97,12/11/2009 21:05:14,7.50,12/11/2009 11:25:56,11.52,12/11/2009 22:33:57,10.15,12/11/2009 22:33:56,11.55,12/11/2009 21:37:57,15.70,14/11/2009 21:44:02,14.13,12/11/2009 21:52:14,11.46
,09/11/2009 21:59:07,9.67,09/11/2009 21:25:37,7.50,16/11/2009 16:05:40,7.50,12/11/2009 22:33:52,11.37,12/11/2009 12:49:49,7.50,12/11/2009 21:05:18,9.53,12/11/2009 11:25:56,13.52,12/11/2009 22:33:57,12.69,12/11/2009 22:33:56,13.54,12/11/2009 21:52:15,13.65,14/11/2009 21:44:02,11.84,12/11/2009 21:52:15,9.56
,09/11/2009 21:59:07,7.50,09/11/2009 21:25:39,9.59,16/11/2009 16:05:44,10.69,12/11/2009 22:33:52,9.50,12/11/2009 12:49:53,9.97,12/11/2009 21:05:18,11.84,12/11/2009 11:25:56,15.38,12/11/2009 22:33:57,15.30,12/11/2009 22:33:56,15.56,12/11/2009 21:52:15,11.64,14/11/2009 21:44:02,9.76,12/11/2009 21:52:15,7.50
,09/11/2009 21:59:13,9.63,09/11/2009 21:25:39,11.90,16/11/2009 16:05:44,13.56,12/11/2009 22:33:52,7.50,12/11/2009 12:49:53,12.60,12/11/2009 21:05:18,13.92,12/11/2009 11:28:56,15.72,12/11/2009 22:33:57,17.89,13/11/2009 08:46:51,13.58,12/11/2009 21:52:15,9.47,14/11/2009 21:44:02,7.50,12/11/2009 21:52:21,9.25
,09/11/2009 21:59:13,11.56,09/11/2009 21:25:39,13.79,16/11/2009 16:05:44,16.42,12/11/2009 22:33:53,9.50,12/11/2009 12:49:53,15.24,12/11/2009 21:05:18,16.08,12/11/2009 11:31:57,16.18,13/11/2009 08:46:51,15.30,13/11/2009 08:46:51,11.59,12/11/2009 21:52:15,7.50,14/11/2009 21:44:03,9.49,12/11/2009 21:52:21,11.22
,09/11/2009 21:59:13,13.58,09/11/2009 21:25:39,15.90,16/11/2009 16:05:44,19.38,12/11/2009 22:33:53,11.32,12/11/2009 12:49:53,18.11,12/11/2009 21:25:30,13.92,12/11/2009 11:33:28,16.52,13/11/2009 08:46:51,12.69,13/11/2009 08:46:52,9.59,12/11/2009 21:52:20,9.67,14/11/2009 21:44:03,11.59,12/11/2009 21:52:21,13.04
,09/11/2009 21:59:13,15.68,09/11/2009 21:59:07,13.83,16/11/2009 16:11:46,19.87,12/11/2009 22:33:53,13.24,12/11/2009 12:52:54,17.65,12/11/2009 21:25:30,11.84,12/11/2009 11:34:58,16.86,13/11/2009 08:46:52,10.15,13/11/2009 08:46:52,7.50,12/11/2009 21:52:20,11.64,14/11/2009 21:44:03,13.63,12/11/2009 21:52:21,14.88
,09/11/2009 22:06:17,13.54,09/11/2009 21:59:07,11.94,16/11/2009 16:13:16,20.36,12/11/2009 22:33:53,15.06,12/11/2009 13:15:28,18.03,12/11/2009 21:25:31,9.53,12/11/2009 11:37:59,17.20,13/11/2009 08:46:52,7.50,13/11/2009 08:46:53,9.54,12/11/2009 21:52:20,13.65,14/11/2009 21:44:03,15.72,12/11/2009 22:00:10,13.13
,09/11/2009 22:06:17,11.52,09/11/2009 21:59:07,9.59,16/11/2009 16:16:17,20.76,13/11/2009 08:46:51,13.19,12/11/2009 16:57:57,18.40,12/11/2009 21:25:31,7.50,12/11/2009 11:48:31,17.62,13/11/2009 08:46:54,10.15,13/11/2009 08:46:53,11.51,12/11/2009 21:52:20,15.62,14/11/2009 21:48:34,16.09,12/11/2009 22:00:10,11.29
,09/11/2009 22:06:17,9.63,09/11/2009 21:59:07,7.50,16/11/2009 16:22:18,21.21,13/11/2009 08:46:51,11.32,12/11/2009 18:27:49,15.32,12/11/2009 21:25:34,9.58,12/11/2009 11:53:45,14.83,13/11/2009 08:46:54,12.69,13/11/2009 08:46:53,13.46,12/11/2009 22:00:10,13.61,14/11/2009 21:50:03,16.45,12/11/2009 22:00:10,9.47
,09/11/2009 22:06:17,7.50,09/11/2009 21:59:12,9.51,16/11/2009 17:52:34,21.66,13/11/2009 08:46:52,9.50,12/11/2009 18:27:49,12.64,12/11/2009 21:25:34,11.89,12/11/2009 11:53:45,12.03,13/11/2009 08:46:54,15.30,13/11/2009 08:46:53,15.44,12/11/2009 22:00:10,11.64,14/11/2009 21:56:04,16.81,12/11/2009 22:00:10,7.50
,09/11/2009 22:06:17,9.63,09/11/2009 21:59:12,11.61,17/11/2009 12:38:01,17.97,13/11/2009 08:46:52,7.50,12/11/2009 18:27:49,10.02,12/11/2009 21:25:34,13.96,12/11/2009 11:53:45,9.84,13/11/2009 08:46:54,17.85,13/11/2009 08:54:27,15.89,12/11/2009 22:00:10,9.47,15/11/2009 17:33:03,14.25,12/11/2009 22:00:12,9.25
,09/11/2009 22:06:17,11.56,09/11/2009 21:59:12,13.50,17/11/2009 12:38:01,14.46,13/11/2009 08:46:56,9.46,12/11/2009 18:27:49,7.50,12/11/2009 21:25:34,16.08,12/11/2009 11:53:45,7.50,13/11/2009 08:54:25,18.30,13/11/2009 08:55:57,16.26,12/11/2009 22:00:10,7.50,15/11/2009 17:33:03,11.67,12/11/2009 22:00:12,11.22
,09/11/2009 22:06:17,13.63,09/11/2009 21:59:12,15.53,17/11/2009 12:38:01,11.10,13/11/2009 08:46:56,11.28,12/11/2009 18:27:53,10.02,12/11/2009 21:33:36,13.92,12/11/2009 11:53:46,10.29,13/11/2009 08:54:25,18.67,13/11/2009 08:58:58,16.63,12/11/2009 22:00:11,9.67,15/11/2009 17:33:03,9.52,12/11/2009 22:00:12,13.04
,09/11/2009 22:06:17,15.68,09/11/2009 22:06:46,15.99,17/11/2009 12:38:01,7.50,13/11/2009 08:46:56,13.11,12/11/2009 18:27:53,12.64,12/11/2009 21:33:36,11.84,12/11/2009 11:53:46,13.09,13/11/2009 08:55:56,19.13,13/11/2009 09:01:58,17.00,12/11/2009 22:00:11,11.64,15/11/2009 17:33:03,7.50,12/11/2009 22:00:12,14.88
,09/11/2009 22:18:34,13.58,09/11/2009 22:18:34,14.08,17/11/2009 12:38:07,11.02,13/11/2009 08:46:56,14.94,12/11/2009 18:27:53,15.32,12/11/2009 21:33:37,9.53,12/11/2009 11:53:46,15.47,13/11/2009 09:00:26,19.54,13/11/2009 09:06:28,17.36,12/11/2009 22:00:11,13.65,15/11/2009 17:33:04,9.49,12/11/2009 22:33:52,13.13
,09/11/2009 22:18:34,11.56,09/11/2009 22:18:34,12.07,17/11/2009 12:38:07,14.26,13/11/2009 08:52:59,15.31,12/11/2009 18:27:53,18.23,12/11/2009 21:33:37,7.50,12/11/2009 11:53:46,17.66,13/11/2009 09:27:29,19.96,13/11/2009 09:33:28,17.73,12/11/2009 22:00:11,15.58,15/11/2009 17:33:04,11.59,12/11/2009 22:33:52,11.29
,09/11/2009 22:18:34,9.63,09/11/2009 22:18:34,9.68,17/11/2009 12:38:07,17.56,13/11/2009 08:54:29,15.73,12/11/2009 18:30:54,17.82,12/11/2009 21:33:40,9.58,12/11/2009 12:16:20,18.04,13/11/2009 19:15:54,16.96,13/11/2009 19:15:54,15.22,12/11/2009 22:33:52,13.53,15/11/2009 17:33:04,13.63,12/11/2009 22:33:52,9.43
,09/11/2009 22:18:34,7.50,09/11/2009 22:18:34,7.50,17/11/2009 12:38:07,20.84,13/11/2009 08:54:29,16.19,12/11/2009 18:41:26,18.19,12/11/2009 21:33:40,11.89,12/11/2009 12:49:25,18.42,13/11/2009 19:15:54,13.77,13/11/2009 19:15:54,12.53,12/11/2009 22:33:52,11.60,15/11/2009 17:33:04,15.72,12/11/2009 22:33:52,7.50
,09/11/2009 22:18:40,9.67,09/11/2009 22:18:39,9.55,17/11/2009 12:41:07,20.40,13/11/2009 08:55:59,16.52,12/11/2009 18:48:53,15.32,12/11/2009 21:33:40,13.92,12/11/2009 12:49:49,15.75,13/11/2009 19:15:54,10.68,13/11/2009 19:15:54,9.99,12/11/2009 22:33:52,9.43,15/11/2009 18:34:50,13.56,12/11/2009 22:33:56,9.21
,09/11/2009 22:18:40,11.65,09/11/2009 22:18:39,11.78,17/11/2009 12:47:09,20.80,13/11/2009 08:59:00,16.86,12/11/2009 18:48:53,12.64,12/11/2009 21:33:40,16.04,12/11/2009 12:49:49,12.79,13/11/2009 19:15:55,7.50,13/11/2009 19:15:55,7.50,12/11/2009 22:33:52,7.50,15/11/2009 18:34:51,11.51,12/11/2009 22:33:56,11.10
,09/11/2009 22:18:40,13.71,09/11/2009 22:18:39,13.67,17/11/2009 12:53:11,21.25,13/11/2009 09:18:30,17.23,12/11/2009 18:48:53,10.06,12/11/2009 21:52:15,13.96,12/11/2009 12:49:49,10.22,13/11/2009 19:15:57,10.19,13/11/2009 19:15:56,9.63,12/11/2009 22:33:55,9.55,15/11/2009 18:34:51,9.56,12/11/2009 22:33:56,12.88
,09/11/2009 22:18:40,15.81,09/11/2009 22:18:39,15.74,17/11/2009 15:09:23,17.93,13/11/2009 19:15:55,14.91,12/11/2009 18:48:54,7.50,12/11/2009 21:52:15,11.89,12/11/2009 12:49:49,7.50,13/11/2009 19:15:57,12.78,13/11/2009 19:15:56,11.63,12/11/2009 22:33:55,11.48,15/11/2009 18:34:51,7.50,12/11/2009 22:33:56,14.67
,10/11/2009 10:04:47,13.63,10/11/2009 10:04:47,13.75,17/11/2009 15:09:23,14.46,13/11/2009 19:15:55,12.45,12/11/2009 18:48:57,9.89,12/11/2009 21:52:15,9.58,12/11/2009 12:49:52,10.29,13/11/2009 19:15:57,15.42,13/11/2009 19:15:56,13.63,12/11/2009 22:33:55,13.45,15/11/2009 18:34:54,9.49,13/11/2009 08:46:51,12.96
,10/11/2009 10:04:47,11.56,10/11/2009 10:04:47,11.86,17/11/2009 15:09:23,11.10,13/11/2009 19:15:55,10.04,12/11/2009 18:48:57,12.31,12/11/2009 21:52:15,7.50,12/11/2009 12:49:52,13.09,13/11/2009 19:15:57,18.05,13/11/2009 19:15:56,15.69,12/11/2009 22:33:55,15.29,15/11/2009 18:34:54,11.59,13/11/2009 08:46:52,11.17
,10/11/2009 10:04:47,9.63,10/11/2009 10:04:47,9.59,17/11/2009 15:09:23,7.50,13/11/2009 19:15:55,7.50,12/11/2009 18:48:57,14.74,12/11/2009 21:52:17,9.58,12/11/2009 12:49:52,15.63,13/11/2009 19:19:33,15.47,13/11/2009 19:19:33,13.63,13/11/2009 08:46:51,13.32,15/11/2009 18:34:54,13.63,13/11/2009 08:46:52,9.39
,10/11/2009 10:04:47,7.50,10/11/2009 10:04:47,7.50,17/11/2009 15:09:25,10.65,13/11/2009 19:15:59,9.54,12/11/2009 18:48:57,17.32,12/11/2009 21:52:17,11.89,12/11/2009 12:49:52,18.00,13/11/2009 19:19:33,12.78,13/11/2009 19:19:33,11.63,13/11/2009 08:46:51,11.39,15/11/2009 18:34:54,15.68,13/11/2009 08:46:52,7.50
,10/11/2009 10:04:53,9.63,10/11/2009 10:04:52,9.38,17/11/2009 15:09:25,13.48,13/11/2009 19:15:59,11.45,12/11/2009 18:56:29,17.69,12/11/2009 21:52:17,13.92,12/11/2009 18:27:48,15.29,13/11/2009 19:19:33,10.19,13/11/2009 19:19:33,9.63,13/11/2009 08:46:52,9.35,15/11/2009 18:45:26,16.09,13/11/2009 08:46:53,9.21
,10/11/2009 10:04:53,11.52,10/11/2009 10:04:52,11.40,17/11/2009 15:09:25,16.34,13/11/2009 19:15:59,13.40,12/11/2009 19:02:29,18.07,12/11/2009 21:52:17,16.04,12/11/2009 18:27:48,12.46,13/11/2009 19:19:33,7.50,13/11/2009 19:19:33,7.50,13/11/2009 08:46:52,7.50,15/11/2009 18:46:56,16.45,13/11/2009 08:46:53,11.10
,10/11/2009 10:04:53,13.54,10/11/2009 10:04:52,13.25,17/11/2009 15:09:25,19.25,13/11/2009 19:15:59,15.27,12/11/2009 21:05:14,15.32,12/11/2009 22:00:10,13.92,12/11/2009 18:27:49,10.05,13/11/2009 19:19:36,10.19,13/11/2009 19:19:35,9.63,13/11/2009 08:46:52,9.59,15/11/2009 18:49:56,16.85,13/11/2009 08:46:53,12.88
,10/11/2009 10:04:53,15.60,10/11/2009 10:04:52,15.20,17/11/2009 15:13:56,19.70,13/11/2009 19:19:33,13.40,12/11/2009 21:05:14,12.64,12/11/2009 22:00:10,11.89,12/11/2009 18:27:49,7.50,13/11/2009 19:19:36,12.78,13/11/2009 19:19:35,11.63,13/11/2009 08:46:52,11.48,15/11/2009 18:54:27,17.22,13/11/2009 08:46:53,14.67
,10/11/2009 10:21:25,15.97,10/11/2009 10:18:24,15.53,17/11/2009 15:15:27,20.15,13/11/2009 19:19:33,11.45,12/11/2009 21:05:14,10.02,12/11/2009 22:00:10,9.58,12/11/2009 18:27:52,10.38,13/11/2009 19:19:36,15.47,13/11/2009 19:19:35,13.63,13/11/2009 08:46:52,13.45,16/11/2009 09:59:49,14.86,13/11/2009 08:52:57,15.08
,10/11/2009 10:21:25,16.34,10/11/2009 10:19:55,15.95,17/11/2009 15:18:27,20.56,13/11/2009 19:19:33,9.54,12/11/2009 21:05:14,7.50,12/11/2009 22:00:10,7.50,12/11/2009 18:27:52,13.21,13/11/2009 19:19:36,18.09,13/11/2009 19:19:35,15.69,13/11/2009 08:46:52,15.33,16/11/2009 09:59:49,12.28,13/11/2009 08:54:27,15.50
,10/11/2009 10:22:55,16.68,10/11/2009 10:19:55,16.36,17/11/2009 15:24:27,21.01,13/11/2009 19:19:33,7.50,12/11/2009 21:05:19,9.64,12/11/2009 22:00:14,9.58,12/11/2009 18:27:52,15.76,13/11/2009 19:52:38,18.47,13/11/2009 19:54:08,16.01,13/11/2009 08:54:26,15.87,16/11/2009 09:59:49,9.88,13/11/2009 08:54:27,15.95
,10/11/2009 10:25:56,17.05,10/11/2009 10:21:25,16.70,17/11/2009 16:11:00,21.46,13/11/2009 19:19:38,9.50,12/11/2009 21:05:19,11.77,12/11/2009 22:00:14,11.89,12/11/2009 18:27:52,18.17,14/11/2009 21:44:02,15.67,14/11/2009 21:44:02,13.83,13/11/2009 08:55:56,16.23,16/11/2009 09:59:49,7.50,13/11/2009 08:55:57,16.28
,10/11/2009 10:28:56,17.42,10/11/2009 10:24:25,17.07,24/11/2009 11:01:25,18.01,13/11/2009 19:19:38,11.41,12/11/2009 21:05:19,13.78,12/11/2009 22:00:14,13.88,12/11/2009 18:30:52,17.79,14/11/2009 21:44:02,12.98,14/11/2009 21:44:02,11.80,13/11/2009 08:58:57,16.56,16/11/2009 09:59:55,9.49,13/11/2009 08:57:27,16.61
,10/11/2009 10:40:58,17.80,10/11/2009 10:28:56,17.45,24/11/2009 11:01:25,14.50,13/11/2009 19:19:38,13.40,12/11/2009 21:05:19,16.07,12/11/2009 22:00:14,16.00,12/11/2009 18:39:56,18.17,14/11/2009 21:44:02,10.31,14/11/2009 21:44:02,9.71,13/11/2009 09:03:27,16.93,16/11/2009 09:59:55,11.59,13/11/2009 09:03:27,16.98
,10/11/2009 16:44:27,69.32,10/11/2009 10:39:28,17.82,24/11/2009 11:01:25,11.10,13/11/2009 19:19:38,15.27,12/11/2009 21:25:30,13.66,12/11/2009 22:33:51,13.97,12/11/2009 18:48:53,15.29,14/11/2009 21:44:02,7.50,14/11/2009 21:44:02,7.50,13/11/2009 09:13:57,17.30,16/11/2009 09:59:55,13.63,13/11/2009 09:28:57,17.35
,10/11/2009 16:44:28,120.59,10/11/2009 16:46:53,69.35,24/11/2009 11:01:25,7.50,13/11/2009 20:24:12,15.60,12/11/2009 21:25:30,11.68,12/11/2009 22:33:52,11.93,12/11/2009 18:48:53,12.46,14/11/2009 21:44:05,10.15,14/11/2009 21:44:04,9.59,13/11/2009 09:42:27,17.66,16/11/2009 09:59:55,15.72,13/11/2009 13:38:26,17.72
,10/11/2009 16:44:29,171.99,10/11/2009 16:46:54,120.77,24/11/2009 11:01:30,10.69,14/11/2009 21:44:02,13.49,12/11/2009 21:25:31,9.60,12/11/2009 22:33:52,9.58,12/11/2009 18:48:53,10.05,14/11/2009 21:44:05,12.69,14/11/2009 21:44:04,11.59,13/11/2009 11:30:44,18.03,16/11/2009 10:07:28,16.09,13/11/2009 19:15:55,15.07
,10/11/2009 16:44:30,223.35,10/11/2009 16:46:56,172.76,24/11/2009 11:01:30,13.56,14/11/2009 21:44:02,11.57,12/11/2009 21:25:31,7.50,12/11/2009 22:33:52,7.50,12/11/2009 18:48:54,7.50,14/11/2009 21:44:05,15.30,14/11/2009 21:44:04,13.58,13/11/2009 19:15:55,15.37,16/11/2009 10:08:58,16.45,13/11/2009 19:15:55,12.49
,10/11/2009 17:08:34,171.79,10/11/2009 16:46:57,224.12,24/11/2009 11:01:30,16.46,14/11/2009 21:44:02,9.62,12/11/2009 21:25:34,9.64,12/11/2009 22:33:52,9.49,12/11/2009 18:48:56,10.08,14/11/2009 21:44:05,17.85,14/11/2009 21:44:04,15.56,13/11/2009 19:15:55,12.86,16/11/2009 10:11:59,16.81,13/11/2009 19:15:55,10.05
,10/11/2009 17:08:34,120.26,10/11/2009 17:08:34,172.34,24/11/2009 11:01:30,19.46,14/11/2009 21:44:02,7.50,12/11/2009 21:25:34,11.73,12/11/2009 22:33:52,11.72,12/11/2009 18:48:56,12.53,15/11/2009 17:33:03,15.09,15/11/2009 17:33:03,13.46,13/11/2009 19:15:55,10.04,16/11/2009 10:16:29,17.18,13/11/2009 19:15:55,7.50
,10/11/2009 17:08:34,68.54,10/11/2009 17:08:34,120.54,24/11/2009 11:10:33,19.87,14/11/2009 21:44:06,9.50,12/11/2009 21:25:34,13.74,12/11/2009 22:33:52,13.72,12/11/2009 18:48:56,14.96,15/11/2009 17:33:03,12.53,15/11/2009 17:33:03,11.51,13/11/2009 19:15:55,7.50,16/11/2009 10:24:00,17.54,13/11/2009 19:15:56,9.29
,10/11/2009 17:08:34,16.80,10/11/2009 17:08:34,68.27,24/11/2009 11:12:04,20.27,14/11/2009 21:44:06,11.32,12/11/2009 21:25:34,15.99,12/11/2009 22:33:52,15.79,12/11/2009 18:48:56,17.19,15/11/2009 17:33:03,10.06,15/11/2009 17:33:03,9.54,13/11/2009 19:16:02,9.63,16/11/2009 10:43:30,17.91,13/11/2009 19:15:56,11.31
,10/11/2009 17:29:51,14.21,10/11/2009 17:08:34,16.49,24/11/2009 11:15:05,20.68,14/11/2009 21:44:06,13.15,12/11/2009 21:33:36,13.66,12/11/2009 22:36:13,67.78,12/11/2009 18:50:28,16.81,15/11/2009 17:33:03,7.50,15/11/2009 17:33:03,7.50,13/11/2009 19:16:02,11.64,16/11/2009 13:57:03,18.27,13/11/2009 19:15:56,13.21
,10/11/2009 17:29:51,11.98,10/11/2009 17:29:51,14.04,24/11/2009 11:19:35,21.13,14/11/2009 21:44:06,14.98,12/11/2009 21:33:36,11.68,12/11/2009 22:36:15,119.72,12/11/2009 18:53:28,17.20,15/11/2009 17:33:05,10.10,15/11/2009 17:33:05,9.59,13/11/2009 19:16:02,13.69,16/11/2009 14:23:30,69.09,13/11/2009 19:15:56,15.13
,10/11/2009 17:29:51,9.84,10/11/2009 17:29:51,12.03,24/11/2009 12:11:51,17.97,14/11/2009 21:50:08,15.31,12/11/2009 21:33:37,9.60,12/11/2009 22:36:17,171.44,12/11/2009 18:56:29,17.62,15/11/2009 17:33:05,12.61,15/11/2009 17:33:05,11.59,13/11/2009 19:16:02,15.62,16/11/2009 14:23:31,119.70,13/11/2009 19:19:33,13.34
,10/11/2009 17:29:51,7.50,10/11/2009 17:29:51,9.68,24/11/2009 12:11:52,14.46,14/11/2009 21:51:38,15.73,12/11/2009 21:33:37,7.50,12/11/2009 22:36:18,223.32,12/11/2009 19:02:29,18.00,15/11/2009 17:33:05,15.22,15/11/2009 17:33:05,13.54,13/11/2009 19:19:33,13.57,16/11/2009 14:23:33,170.41,13/11/2009 19:19:33,11.42
,10/11/2009 17:29:53,9.67,10/11/2009 17:29:51,7.50,24/11/2009 12:11:52,11.10,14/11/2009 21:53:08,16.15,12/11/2009 21:33:40,9.64,13/11/2009 08:46:51,169.36,12/11/2009 21:05:14,15.38,15/11/2009 17:33:05,17.76,15/11/2009 17:33:05,15.52,13/11/2009 19:19:33,11.55,16/11/2009 14:23:34,221.11,13/11/2009 19:19:33,9.52
,10/11/2009 17:29:53,11.61,10/11/2009 17:29:52,9.55,24/11/2009 12:11:52,7.50,14/11/2009 21:54:39,16.48,12/11/2009 21:33:40,11.73,13/11/2009 08:46:51,115.65,12/11/2009 21:05:14,12.50,15/11/2009 18:34:50,15.22,15/11/2009 18:34:50,13.46,13/11/2009 19:19:33,9.43,16/11/2009 14:53:01,169.97,13/11/2009 19:19:33,7.50
,10/11/2009 17:29:53,13.63,10/11/2009 17:29:52,11.82,24/11/2009 12:11:54,10.90,15/11/2009 17:33:03,14.49,12/11/2009 21:33:40,13.70,13/11/2009 08:46:52,61.48,12/11/2009 21:05:14,10.09,15/11/2009 18:34:51,12.61,15/11/2009 18:34:51,11.51,13/11/2009 19:19:33,7.50,16/11/2009 14:53:25,118.86,13/11/2009 19:19:35,9.29
,10/11/2009 17:29:53,15.72,10/11/2009 17:29:52,13.71,24/11/2009 12:11:54,14.01,15/11/2009 17:33:03,12.41,12/11/2009 21:33:40,15.90,13/11/2009 08:46:52,7.50,12/11/2009 21:05:14,7.50,15/11/2009 18:34:51,10.10,15/11/2009 18:34:51,9.54,13/11/2009 19:19:34,9.63,16/11/2009 14:53:26,67.89,13/11/2009 19:19:35,11.31
,10/11/2009 17:34:17,13.63,10/11/2009 17:29:52,15.82,24/11/2009 12:11:54,17.20,15/11/2009 17:33:03,9.95,12/11/2009 21:52:15,13.62,13/11/2009 08:46:55,9.45,12/11/2009 21:05:17,9.57,15/11/2009 18:34:51,7.50,15/11/2009 18:34:51,7.50,13/11/2009 19:19:34,11.60,16/11/2009 14:53:27,16.77,13/11/2009 19:19:35,13.21
,10/11/2009 17:34:17,11.61,10/11/2009 17:34:17,13.71,24/11/2009 12:11:54,20.35,15/11/2009 17:33:03,7.50,12/11/2009 21:52:15,11.64,13/11/2009 08:46:55,11.68,12/11/2009 21:05:17,11.65,15/11/2009 18:34:56,10.15,15/11/2009 18:34:54,9.59,13/11/2009 19:19:34,13.61,16/11/2009 15:18:40,16.41,13/11/2009 19:19:35,15.13
,10/11/2009 17:34:17,9.67,10/11/2009 17:34:17,11.82,24/11/2009 12:16:28,19.95,15/11/2009 17:33:07,9.46,12/11/2009 21:52:15,9.60,13/11/2009 08:46:55,13.63,12/11/2009 21:05:17,13.69,15/11/2009 18:34:56,12.69,15/11/2009 18:34:54,11.55,13/11/2009 19:19:34,15.54,16/11/2009 15:19:07,16.01,13/11/2009 19:22:35,15.58
,10/11/2009 17:34:17,7.50,10/11/2009 17:34:17,9.55,24/11/2009 12:19:29,20.44,15/11/2009 17:33:07,11.28,12/11/2009 21:52:15,7.50,13/11/2009 08:46:55,15.71,12/11/2009 21:05:17,15.59,15/11/2009 18:34:56,15.30,15/11/2009 18:34:54,13.54,13/11/2009 19:25:35,15.87,16/11/2009 16:02:46,16.33,13/11/2009 19:27:05,15.91
,10/11/2009 17:34:19,9.71,10/11/2009 17:34:17,7.50,24/11/2009 12:22:29,20.89,15/11/2009 17:33:07,13.15,12/11/2009 21:52:17,9.60,13/11/2009 08:54:26,16.13,12/11/2009 21:25:30,13.56,15/11/2009 18:34:56,17.89,15/11/2009 18:34:54,15.52,13/11/2009 19:37:36,16.19,16/11/2009 16:05:40,14.09,13/11/2009 20:06:05,16.24
,10/11/2009 17:34:19,11.69,10/11/2009 17:34:18,9.63,24/11/2009 12:30:01,21.33,15/11/2009 17:33:07,14.98,12/11/2009 21:52:17,11.68,13/11/2009 08:54:26,16.66,12/11/2009 21:25:30,11.49,15/11/2009 18:43:57,18.47,15/11/2009 18:45:28,15.93,13/11/2009 19:57:07,16.52,16/11/2009 16:05:40,11.84,13/11/2009 21:04:37,15.91
,10/11/2009 17:34:19,13.75,10/11/2009 17:34:18,11.94,24/11/2009 17:02:24,17.97,15/11/2009 18:34:50,13.19,12/11/2009 21:52:17,13.66,13/11/2009 08:55:57,17.08,12/11/2009 21:25:30,9.58,15/11/2009 18:45:27,18.84,15/11/2009 18:46:58,16.26,14/11/2009 21:44:02,14.06,16/11/2009 16:05:40,9.76,14/11/2009 21:44:02,13.95
,10/11/2009 17:34:19,15.85,10/11/2009 17:34:18,13.83,24/11/2009 17:02:24,14.46,15/11/2009 18:34:50,11.32,12/11/2009 21:52:17,15.82,13/11/2009 09:01:57,17.45,12/11/2009 21:25:30,7.50,15/11/2009 18:46:57,19.29,15/11/2009 18:48:29,16.59,14/11/2009 21:44:02,12.04,16/11/2009 16:05:40,7.50,14/11/2009 21:44:02,11.99
,10/11/2009 18:00:10,13.83,10/11/2009 17:34:18,15.90,24/11/2009 17:02:24,11.10,15/11/2009 18:34:50,9.50,12/11/2009 22:00:10,13.66,13/11/2009 09:07:57,17.83,12/11/2009 21:25:33,9.57,15/11/2009 18:54:29,19.71,15/11/2009 18:49:59,16.95,14/11/2009 21:44:02,9.63,16/11/2009 16:05:41,9.58,14/11/2009 21:44:02,9.80
,10/11/2009 18:00:10,11.77,10/11/2009 18:00:10,14.00,24/11/2009 17:02:24,7.50,15/11/2009 18:34:50,7.50,12/11/2009 22:00:10,11.68,13/11/2009 09:16:57,18.20,12/11/2009 21:25:33,11.60,16/11/2009 09:59:49,16.67,15/11/2009 18:56:01,17.32,14/11/2009 21:44:02,7.50,16/11/2009 16:05:41,11.83,14/11/2009 21:44:02,7.50
,10/11/2009 18:00:10,9.76,10/11/2009 18:00:10,12.11,24/11/2009 17:02:27,10.69,15/11/2009 18:34:51,9.46,12/11/2009 22:00:10,9.60,13/11/2009 09:46:57,18.57,12/11/2009 21:25:33,13.69,16/11/2009 09:59:49,13.60,16/11/2009 09:59:49,14.89,14/11/2009 21:44:03,9.55,16/11/2009 16:05:41,14.03,14/11/2009 21:44:04,9.21
,10/11/2009 18:00:10,7.50,10/11/2009 18:00:10,9.68,24/11/2009 17:02:27,13.60,15/11/2009 18:34:51,11.28,12/11/2009 22:00:10,7.50,13/11/2009 14:02:23,18.95,12/11/2009 21:25:33,15.55,16/11/2009 09:59:49,10.56,16/11/2009 09:59:49,12.29,14/11/2009 21:44:03,11.44,16/11/2009 16:05:41,16.25,14/11/2009 21:44:04,11.10
,10/11/2009 18:00:16,9.71,10/11/2009 18:00:10,7.50,24/11/2009 17:02:27,16.50,15/11/2009 18:34:51,13.15,12/11/2009 22:00:14,9.60,13/11/2009 19:15:54,15.88,12/11/2009 21:33:36,13.56,16/11/2009 09:59:49,7.50,16/11/2009 09:59:49,9.87,14/11/2009 21:44:03,13.45,16/11/2009 16:08:42,16.61,14/11/2009 21:44:04,12.92
,10/11/2009 18:00:16,11.69,10/11/2009 18:00:15,9.68,24/11/2009 17:02:27,19.50,15/11/2009 18:34:51,14.98,12/11/2009 22:00:14,11.68,13/11/2009 19:15:55,13.26,12/11/2009 21:33:36,11.49,16/11/2009 09:59:50,10.10,16/11/2009 09:59:49,7.50,14/11/2009 21:44:03,15.29,16/11/2009 16:10:12,17.02,14/11/2009 21:44:04,14.71
,10/11/2009 18:00:16,13.75,10/11/2009 18:00:15,12.11,24/11/2009 17:11:31,20.03,15/11/2009 18:43:54,15.48,12/11/2009 22:00:14,13.66,13/11/2009 19:15:55,10.24,12/11/2009 21:33:36,9.58,16/11/2009 09:59:50,12.61,16/11/2009 09:59:50,9.59,15/11/2009 17:33:03,13.12,16/11/2009 16:13:13,17.38,15/11/2009 17:33:03,12.96
,10/11/2009 18:00:16,15.89,10/11/2009 18:00:15,14.04,24/11/2009 17:14:32,20.48,15/11/2009 18:43:54,15.90,12/11/2009 22:00:14,15.86,13/11/2009 19:15:55,7.50,12/11/2009 21:33:37,7.50,16/11/2009 09:59:50,15.22,16/11/2009 09:59:50,11.59,15/11/2009 17:33:03,11.27,16/11/2009 16:16:13,17.74,15/11/2009 17:33:03,11.17
,10/11/2009 18:04:46,16.22,10/11/2009 18:00:15,16.20,24/11/2009 17:19:03,20.93,15/11/2009 18:45:25,16.27,12/11/2009 22:33:52,13.66,13/11/2009 19:15:58,9.58,12/11/2009 21:33:39,9.53,16/11/2009 09:59:50,17.76,16/11/2009 09:59:50,13.58,15/11/2009 17:33:03,9.31,16/11/2009 16:29:47,18.11,15/11/2009 17:33:03,9.39
,10/11/2009 18:10:34,14.04,10/11/2009 18:03:15,16.57,24/11/2009 17:26:35,21.38,15/11/2009 18:46:55,16.61,12/11/2009 22:33:52,11.68,13/11/2009 19:15:58,11.97,12/11/2009 21:33:39,11.56,16/11/2009 10:05:52,18.26,16/11/2009 09:59:50,15.56,15/11/2009 17:33:03,7.50,17/11/2009 02:11:37,17.74,15/11/2009 17:33:03,7.50
,10/11/2009 18:10:34,11.90,10/11/2009 18:10:34,14.50,26/11/2009 08:43:31,17.97,15/11/2009 18:48:25,16.94,12/11/2009 22:33:52,9.60,13/11/2009 19:15:58,14.05,12/11/2009 21:33:39,13.60,16/11/2009 10:07:22,18.71,16/11/2009 10:07:25,15.89,15/11/2009 17:33:04,9.55,17/11/2009 12:38:01,15.22,15/11/2009 17:33:05,9.21
,10/11/2009 18:10:34,9.80,10/11/2009 18:10:34,12.53,26/11/2009 08:43:31,14.46,16/11/2009 09:59:49,14.74,12/11/2009 22:33:52,7.50,13/11/2009 19:15:58,16.21,12/11/2009 21:33:39,15.50,16/11/2009 10:08:52,19.17,16/11/2009 10:08:55,16.22,15/11/2009 17:33:04,11.44,17/11/2009 12:38:01,12.52,15/11/2009 17:33:05,11.14
,10/11/2009 18:10:34,7.50,10/11/2009 18:10:34,9.93,26/11/2009 08:43:31,11.10,16/11/2009 09:59:49,12.37,12/11/2009 22:33:52,9.60,13/11/2009 19:19:33,14.01,12/11/2009 21:37:56,13.43,16/11/2009 10:14:53,19.58,16/11/2009 10:10:25,16.55,15/11/2009 17:33:04,13.45,17/11/2009 12:38:01,10.04,15/11/2009 17:33:05,12.92
,10/11/2009 18:10:40,9.80,10/11/2009 18:10:34,7.50,26/11/2009 08:43:31,7.50,16/11/2009 09:59:49,9.99,12/11/2009 22:33:52,11.64,13/11/2009 19:19:33,11.93,12/11/2009 21:37:56,11.40,16/11/2009 10:40:24,20.00,16/11/2009 10:11:55,16.91,15/11/2009 17:33:04,15.29,17/11/2009 12:38:01,7.50,15/11/2009 17:33:05,14.75
,10/11/2009 18:10:40,11.90,10/11/2009 18:10:39,9.72,26/11/2009 08:43:38,10.69,16/11/2009 09:59:49,7.50,12/11/2009 22:33:52,13.62,13/11/2009 19:19:33,9.58,12/11/2009 21:37:56,9.54,16/11/2009 14:20:58,20.41,16/11/2009 10:16:26,17.28,15/11/2009 18:34:50,13.20,17/11/2009 12:38:03,9.86,15/11/2009 18:34:50,13.09
,10/11/2009 18:10:40,14.08,10/11/2009 18:10:39,12.19,26/11/2009 08:43:38,13.56,16/11/2009 09:59:52,9.46,12/11/2009 22:33:52,15.82,13/11/2009 19:19:33,7.50,12/11/2009 21:37:56,7.50,16/11/2009 14:23:04,71.31,16/11/2009 10:26:57,17.65,15/11/2009 18:34:51,11.31,17/11/2009 12:38:03,12.43,15/11/2009 18:34:51,11.25
,10/11/2009 18:10:40,16.26,10/11/2009 18:10:39,14.13,26/11/2009 08:43:38,16.46,16/11/2009 09:59:52,11.33,12/11/2009 22:36:06,68.07,13/11/2009 19:19:37,9.58,12/11/2009 21:37:57,9.57,16/11/2009 14:23:06,122.21,16/11/2009 11:31:36,18.02,15/11/2009 18:34:51,9.31,17/11/2009 12:38:03,14.88,15/11/2009 18:34:51,9.43
,10/11/2009 18:46:20,14.08,10/11/2009 18:10:39,16.28,26/11/2009 08:43:38,19.46,16/11/2009 09:59:52,13.19,12/11/2009 22:36:07,119.73,13/11/2009 19:19:37,11.93,12/11/2009 21:37:57,11.60,16/11/2009 14:23:07,173.25,16/11/2009 14:23:56,69.18,15/11/2009 18:34:51,7.50,17/11/2009 12:38:03,17.30,15/11/2009 18:34:51,7.50
,10/11/2009 18:46:20,11.90,10/11/2009 18:13:47,5.08,26/11/2009 08:51:11,19.95,16/11/2009 09:59:52,15.02,12/11/2009 22:36:09,171.89,13/11/2009 19:19:37,14.01,12/11/2009 21:37:57,13.64,16/11/2009 14:23:08,224.19,16/11/2009 14:23:57,120.12,15/11/2009 18:34:53,9.55,17/11/2009 12:41:04,16.94,15/11/2009 18:34:54,9.21
,10/11/2009 18:46:20,9.80,10/11/2009 18:13:48,-5.92,26/11/2009 08:52:41,20.36,16/11/2009 10:05:53,15.39,12/11/2009 22:36:11,223.65,13/11/2009 19:19:37,16.17,12/11/2009 21:37:57,15.50,16/11/2009 14:52:44,172.77,16/11/2009 14:23:58,171.12,15/11/2009 18:34:53,11.44,17/11/2009 12:47:06,17.30,15/11/2009 18:34:54,11.14
,10/11/2009 18:46:21,7.50,10/11/2009 18:13:50,-17.35,26/11/2009 08:57:12,20.76,16/11/2009 10:05:53,15.90,13/11/2009 08:46:51,169.68,13/11/2009 19:30:07,16.54,12/11/2009 21:52:15,13.47,16/11/2009 14:52:44,121.30,16/11/2009 14:24:00,221.97,15/11/2009 18:34:53,13.45,17/11/2009 12:50:07,17.66,15/11/2009 18:34:54,12.92
,10/11/2009 18:46:23,9.67,10/11/2009 18:13:51,-28.81,26/11/2009 09:03:13,21.21,16/11/2009 10:07:24,16.32,13/11/2009 08:46:51,115.55,13/11/2009 19:40:38,16.87,12/11/2009 21:52:15,11.40,16/11/2009 14:53:06,69.98,16/11/2009 14:53:29,170.59,15/11/2009 18:34:53,15.29,17/11/2009 15:09:23,15.18,15/11/2009 18:34:54,14.71
,10/11/2009 18:46:23,11.61,10/11/2009 18:16:29,34.34,26/11/2009 09:46:22,17.89,16/11/2009 10:08:54,16.69,13/11/2009 08:46:52,61.85,13/11/2009 20:01:39,17.25,12/11/2009 21:52:15,9.54,16/11/2009 14:53:07,18.63,16/11/2009 14:53:30,119.02,15/11/2009 18:45:27,15.66,17/11/2009 15:09:23,12.48,15/11/2009 18:43:56,15.13
,10/11/2009 18:46:23,13.67,10/11/2009 18:16:31,97.57,26/11/2009 09:46:22,14.42,16/11/2009 10:14:55,17.03,13/11/2009 08:46:52,7.50,14/11/2009 21:44:02,14.63,12/11/2009 21:52:15,7.50,16/11/2009 16:05:40,15.76,16/11/2009 14:53:31,67.75,15/11/2009 18:45:27,16.03,17/11/2009 15:09:23,10.00,15/11/2009 18:43:56,15.54
,10/11/2009 18:46:23,15.76,10/11/2009 18:16:32,161.02,26/11/2009 09:46:22,11.06,16/11/2009 10:56:56,17.40,13/11/2009 08:46:55,9.64,14/11/2009 21:44:02,12.47,12/11/2009 21:52:17,9.53,16/11/2009 16:05:40,12.98,16/11/2009 14:53:32,16.50,15/11/2009 18:46:57,16.40,17/11/2009 15:09:23,7.50,15/11/2009 18:45:26,15.91
,10/11/2009 19:25:43,13.67,10/11/2009 18:16:33,224.12,26/11/2009 09:46:22,7.50,16/11/2009 14:23:37,68.48,13/11/2009 08:46:55,11.73,14/11/2009 21:44:02,9.78,12/11/2009 21:52:17,11.52,16/11/2009 16:05:40,10.31,16/11/2009 15:19:07,16.10,15/11/2009 18:51:28,16.76,17/11/2009 15:09:30,9.45,15/11/2009 18:45:26,16.28
,10/11/2009 19:25:43,11.61,10/11/2009 18:46:20,170.10,26/11/2009 09:46:25,11.02,16/11/2009 14:23:38,119.76,13/11/2009 08:46:55,13.70,14/11/2009 21:44:02,7.50,12/11/2009 21:52:17,13.56,16/11/2009 16:05:40,7.50,16/11/2009 15:19:09,15.77,15/11/2009 18:56:00,17.13,17/11/2009 15:09:30,11.55,15/11/2009 18:46:56,16.61
,10/11/2009 19:25:43,9.67,10/11/2009 18:46:20,115.73,26/11/2009 09:46:25,14.30,16/11/2009 14:23:39,171.58,13/11/2009 08:46:55,15.86,14/11/2009 21:44:06,9.45,12/11/2009 21:52:17,15.42,16/11/2009 16:05:46,10.23,16/11/2009 16:05:40,13.79,16/11/2009 09:59:49,14.75,17/11/2009 15:09:30,13.58,15/11/2009 18:49:56,16.98
,10/11/2009 19:25:43,7.50,10/11/2009 18:46:20,61.50,26/11/2009 09:46:25,17.69,16/11/2009 14:23:41,223.11,13/11/2009 08:55:57,16.19,14/11/2009 21:44:06,11.68,12/11/2009 21:54:48,67.73,16/11/2009 16:05:46,12.82,16/11/2009 16:05:40,11.72,16/11/2009 09:59:49,12.37,17/11/2009 15:09:30,15.64,15/11/2009 18:57:27,17.35
,10/11/2009 19:26:32,61.58,10/11/2009 18:46:20,7.50,26/11/2009 09:46:25,21.09,16/11/2009 14:52:54,171.83,13/11/2009 08:55:57,16.53,14/11/2009 21:44:06,13.67,12/11/2009 21:54:50,119.82,16/11/2009 16:05:46,15.51,16/11/2009 16:05:40,9.67,16/11/2009 09:59:49,9.88,17/11/2009 15:12:34,15.97,16/11/2009 09:59:49,14.86
,10/11/2009 19:26:33,115.62,10/11/2009 18:46:22,9.55,26/11/2009 09:49:25,20.64,16/11/2009 14:52:55,120.17,13/11/2009 08:58:57,16.90,14/11/2009 21:44:06,15.75,12/11/2009 21:54:51,172.14,16/11/2009 16:05:46,18.14,16/11/2009 16:05:40,7.50,16/11/2009 09:59:49,7.50,17/11/2009 15:14:04,16.29,16/11/2009 09:59:49,12.36
,10/11/2009 19:26:34,169.37,10/11/2009 18:46:22,11.73,26/11/2009 09:53:56,20.19,16/11/2009 14:52:56,68.01,13/11/2009 09:01:57,17.32,15/11/2009 17:33:03,13.59,12/11/2009 21:54:53,224.55,16/11/2009 16:08:46,18.55,16/11/2009 16:05:47,9.71,16/11/2009 09:59:55,9.55,17/11/2009 15:17:05,16.65,16/11/2009 09:59:49,9.97
,10/11/2009 19:26:36,223.35,10/11/2009 18:46:22,13.63,26/11/2009 10:04:29,20.64,16/11/2009 14:52:57,16.06,13/11/2009 09:10:57,17.69,15/11/2009 17:33:03,11.68,12/11/2009 22:00:10,170.16,16/11/2009 16:10:17,19.09,16/11/2009 16:05:47,11.80,16/11/2009 09:59:55,11.44,17/11/2009 15:20:05,17.02,16/11/2009 09:59:49,7.50
,10/11/2009 19:27:11,169.27,10/11/2009 18:46:22,15.65,26/11/2009 10:07:29,21.09,16/11/2009 15:12:33,15.73,13/11/2009 09:33:27,18.07,15/11/2009 17:33:03,9.45,12/11/2009 22:00:10,115.80,16/11/2009 16:11:47,19.50,16/11/2009 16:05:47,13.87,16/11/2009 09:59:55,13.45,17/11/2009 15:27:35,17.38,16/11/2009 09:59:56,9.21
,10/11/2009 19:27:11,115.23,10/11/2009 19:25:43,13.67,26/11/2009 10:19:30,21.54,16/11/2009 16:05:40,13.74,13/11/2009 19:15:54,15.37,15/11/2009 17:33:03,7.50,12/11/2009 22:00:11,61.85,16/11/2009 16:13:17,19.96,16/11/2009 16:05:47,16.01,16/11/2009 09:59:55,15.29,17/11/2009 15:50:10,17.74,16/11/2009 09:59:56,11.14
,10/11/2009 19:27:11,61.48,10/11/2009 19:25:43,11.82,27/11/2009 10:23:41,17.97,16/11/2009 16:05:40,11.66,13/11/2009 19:15:55,12.64,15/11/2009 17:33:06,9.49,12/11/2009 22:00:11,7.50,16/11/2009 18:07:34,20.37,16/11/2009 16:10:19,16.38,16/11/2009 10:05:58,15.66,17/11/2009 19:37:03,18.11,16/11/2009 09:59:56,12.96
,10/11/2009 19:27:11,7.50,10/11/2009 19:25:43,9.55,27/11/2009 10:23:41,14.46,16/11/2009 16:05:40,9.62,13/11/2009 19:15:55,10.02,15/11/2009 17:33:06,11.76,12/11/2009 22:00:13,9.53,17/11/2009 12:38:01,16.91,16/11/2009 16:11:49,16.79,16/11/2009 10:07:29,16.07,17/11/2009 23:52:23,17.74,16/11/2009 09:59:56,14.80
,10/11/2009 19:27:11,9.84,10/11/2009 19:25:43,7.50,27/11/2009 10:23:41,11.10,16/11/2009 16:05:40,7.50,13/11/2009 19:15:55,7.50,15/11/2009 17:33:06,13.76,12/11/2009 22:00:13,11.52,17/11/2009 12:38:01,13.77,16/11/2009 16:14:49,17.16,16/11/2009 10:08:59,16.40,18/11/2009 14:22:16,18.11,16/11/2009 10:05:58,15.13
,10/11/2009 19:27:11,11.98,10/11/2009 19:26:25,61.52,27/11/2009 10:23:42,7.50,16/11/2009 16:05:44,9.54,13/11/2009 19:15:58,9.64,15/11/2009 17:33:06,15.88,12/11/2009 22:00:13,13.60,17/11/2009 12:38:01,10.68,16/11/2009 16:16:19,17.53,16/11/2009 10:13:29,16.76,21/11/2009 23:39:57,15.30,16/11/2009 10:05:58,15.50
,10/11/2009 19:27:11,14.25,10/11/2009 19:26:27,115.89,27/11/2009 10:23:44,10.69,16/11/2009 16:05:44,11.45,13/11/2009 19:15:58,11.73,15/11/2009 18:34:50,13.72,12/11/2009 22:00:13,15.46,17/11/2009 12:38:01,7.50,16/11/2009 16:22:21,17.89,16/11/2009 10:21:00,17.13,21/11/2009 23:39:57,12.56,16/11/2009 10:07:28,15.91
,10/11/2009 19:27:11,16.55,10/11/2009 19:26:28,170.13,27/11/2009 10:23:44,13.56,16/11/2009 16:05:44,13.40,13/11/2009 19:15:58,13.74,15/11/2009 18:34:51,11.72,12/11/2009 22:33:52,13.43,17/11/2009 12:38:08,10.39,17/11/2009 12:38:01,15.22,16/11/2009 10:33:01,17.50,21/11/2009 23:39:57,10.04,16/11/2009 10:07:28,16.36
,10/11/2009 19:32:50,14.29,10/11/2009 19:26:30,224.12,27/11/2009 10:23:44,16.46,16/11/2009 16:05:44,15.27,13/11/2009 19:15:58,16.03,15/11/2009 18:34:51,9.49,12/11/2009 22:33:52,11.40,17/11/2009 12:38:08,13.07,17/11/2009 12:38:01,12.49,16/11/2009 10:57:03,17.87,21/11/2009 23:39:57,7.50,16/11/2009 10:08:59,16.69
,10/11/2009 19:32:50,12.02,10/11/2009 19:27:11,170.10,27/11/2009 10:23:44,19.46,16/11/2009 16:08:46,15.65,13/11/2009 19:19:33,13.74,15/11/2009 18:34:51,7.50,12/11/2009 22:33:52,9.54,17/11/2009 12:38:08,15.84,17/11/2009 12:38:01,9.99,16/11/2009 14:21:29,18.24,21/11/2009 23:39:59,9.53,16/11/2009 10:13:29,17.06
,10/11/2009 19:32:50,9.88,10/11/2009 19:27:11,115.73,27/11/2009 10:28:16,19.95,16/11/2009 16:10:16,16.06,13/11/2009 19:19:33,11.73,15/11/2009 18:34:57,9.49,12/11/2009 22:33:52,7.50,17/11/2009 12:38:08,18.63,17/11/2009 12:38:01,7.50,16/11/2009 14:23:20,69.50,21/11/2009 23:39:59,11.71,16/11/2009 10:27:00,17.43
,10/11/2009 19:32:50,7.50,10/11/2009 19:27:11,61.50,27/11/2009 11:40:28,16.83,16/11/2009 16:10:16,16.52,13/11/2009 19:19:33,9.64,15/11/2009 18:34:57,11.76,12/11/2009 22:33:57,9.49,17/11/2009 12:44:09,19.09,17/11/2009 12:38:03,9.87,16/11/2009 14:23:21,120.50,21/11/2009 23:39:59,13.87,16/11/2009 11:39:03,17.80
,10/11/2009 19:32:56,9.67,10/11/2009 19:27:11,7.50,27/11/2009 11:40:28,13.77,16/11/2009 16:11:46,16.86,13/11/2009 19:19:33,7.50,15/11/2009 18:34:57,13.76,12/11/2009 22:33:57,11.43,17/11/2009 12:45:39,19.50,17/11/2009 12:38:03,12.25,16/11/2009 14:23:22,171.75,21/11/2009 23:39:59,15.97,16/11/2009 14:22:47,69.02
,10/11/2009 19:32:56,11.61,10/11/2009 19:27:11,9.68,27/11/2009 11:40:28,10.78,16/11/2009 16:16:17,17.24,13/11/2009 19:19:37,9.64,15/11/2009 18:34:57,15.88,12/11/2009 22:33:57,13.47,17/11/2009 12:47:09,19.92,17/11/2009 12:38:03,14.77,16/11/2009 14:23:23,222.63,21/11/2009 23:47:31,16.33,16/11/2009 14:22:48,120.16
,10/11/2009 19:32:56,13.67,10/11/2009 19:27:11,12.03,27/11/2009 11:40:28,7.50,17/11/2009 12:38:01,14.87,13/11/2009 19:19:37,11.73,15/11/2009 18:43:58,16.33,12/11/2009 22:33:57,15.33,17/11/2009 15:09:23,16.87,17/11/2009 12:38:03,17.20,16/11/2009 14:52:39,171.36,21/11/2009 23:49:01,16.73,16/11/2009 14:22:49,171.61
,10/11/2009 19:32:56,15.76,10/11/2009 19:27:11,14.08,27/11/2009 11:40:30,10.73,17/11/2009 12:38:01,12.45,13/11/2009 19:19:37,13.74,15/11/2009 18:45:29,16.91,13/11/2009 08:46:51,13.39,17/11/2009 15:09:23,13.73,17/11/2009 12:41:03,16.83,16/11/2009 14:52:39,119.77,21/11/2009 23:52:01,17.10,16/11/2009 14:22:50,222.75
,10/11/2009 19:51:29,13.63,10/11/2009 19:27:11,16.28,27/11/2009 11:40:30,13.60,17/11/2009 12:38:01,10.04,13/11/2009 19:19:37,16.03,15/11/2009 18:48:29,17.29,13/11/2009 08:46:51,11.40,17/11/2009 15:09:23,10.64,17/11/2009 12:42:35,16.46,16/11/2009 14:52:39,68.36,21/11/2009 23:55:02,17.46,16/11/2009 14:53:28,171.21
,10/11/2009 19:51:29,11.56,10/11/2009 19:32:50,14.08,27/11/2009 11:40:30,16.54,17/11/2009 12:38:01,7.50,13/11/2009 20:27:11,16.36,15/11/2009 18:51:30,17.66,13/11/2009 08:46:52,9.54,17/11/2009 15:09:23,7.50,17/11/2009 12:45:35,16.83,16/11/2009 14:52:40,16.85,22/11/2009 00:19:03,17.82,16/11/2009 14:53:29,119.66
,10/11/2009 19:51:29,9.63,10/11/2009 19:32:50,12.03,27/11/2009 11:40:30,19.54,17/11/2009 12:38:06,9.70,14/11/2009 21:44:02,13.91,15/11/2009 18:56:01,18.03,13/11/2009 08:46:52,7.50,17/11/2009 15:09:27,10.15,17/11/2009 12:48:36,17.20,16/11/2009 14:58:42,16.48,24/11/2009 11:01:24,15.10,16/11/2009 14:53:30,67.71
,10/11/2009 19:51:29,7.50,10/11/2009 19:32:50,9.68,27/11/2009 11:43:16,16.50,17/11/2009 12:38:06,11.74,14/11/2009 21:44:02,11.85,16/11/2009 09:59:49,15.29,13/11/2009 08:46:54,9.49,17/11/2009 15:09:27,12.69,17/11/2009 12:51:37,17.57,16/11/2009 15:19:47,16.07,24/11/2009 11:01:24,12.44,16/11/2009 14:53:31,16.03
,10/11/2009 19:51:31,9.67,10/11/2009 19:32:50,7.50,27/11/2009 11:43:16,13.60,17/11/2009 12:38:06,13.74,14/11/2009 21:44:02,9.68,16/11/2009 09:59:49,12.76,13/11/2009 08:46:54,11.43,17/11/2009 15:09:27,15.30,17/11/2009 13:03:40,17.94,16/11/2009 15:19:47,15.62,24/11/2009 11:01:24,10.00,16/11/2009 16:05:40,14.00
,10/11/2009 19:51:31,11.61,10/11/2009 19:32:55,9.51,27/11/2009 11:43:16,10.69,17/11/2009 12:38:06,15.77,14/11/2009 21:44:02,7.50,16/11/2009 09:59:49,10.03,13/11/2009 08:46:54,13.47,17/11/2009 15:09:27,17.85,17/11/2009 15:09:23,15.14,16/11/2009 15:36:19,15.95,24/11/2009 11:01:24,7.50,16/11/2009 16:05:40,11.87
,10/11/2009 19:51:31,13.67,10/11/2009 19:32:55,11.69,27/11/2009 11:43:16,7.50,17/11/2009 12:44:09,16.27,14/11/2009 21:44:06,9.64,16/11/2009 09:59:49,7.50,13/11/2009 08:46:54,15.33,17/11/2009 15:10:57,18.22,17/11/2009 15:09:23,12.45,16/11/2009 16:05:40,13.98,24/11/2009 11:01:32,9.58,16/11/2009 16:05:40,9.76
,10/11/2009 19:51:31,15.81,10/11/2009 19:32:55,13.63,27/11/2009 11:43:19,10.69,17/11/2009 12:45:39,16.61,14/11/2009 21:44:06,11.73,16/11/2009 09:59:51,9.49,13/11/2009 08:54:25,15.67,17/11/2009 15:12:28,18.76,17/11/2009 15:09:23,9.95,16/11/2009 16:05:40,11.96,24/11/2009 11:01:32,11.79,16/11/2009 16:05:40,7.50
,10/11/2009 20:07:21,13.63,10/11/2009 19:32:55,15.70,27/11/2009 11:43:19,13.56,17/11/2009 12:45:39,16.98,14/11/2009 21:44:06,13.70,16/11/2009 09:59:51,11.72,13/11/2009 08:55:56,16.01,17/11/2009 15:13:58,19.17,17/11/2009 15:09:23,7.50,16/11/2009 16:05:40,9.55,24/11/2009 11:01:32,13.99,16/11/2009 16:05:41,9.41
,10/11/2009 20:07:21,11.56,10/11/2009 19:51:29,13.58,27/11/2009 11:43:19,16.46,17/11/2009 12:57:42,17.36,14/11/2009 21:44:06,15.90,16/11/2009 09:59:51,13.72,13/11/2009 08:57:26,16.39,17/11/2009 15:16:59,19.58,17/11/2009 15:09:29,9.59,16/11/2009 16:05:40,7.50,24/11/2009 11:01:32,16.13,16/11/2009 16:05:41,11.51
,10/11/2009 20:07:21,9.63,10/11/2009 19:51:29,11.69,27/11/2009 11:43:19,19.46,17/11/2009 15:09:23,14.87,15/11/2009 17:33:03,13.57,16/11/2009 09:59:51,15.79,13/11/2009 08:58:56,16.73,17/11/2009 15:38:01,20.00,17/11/2009 15:09:29,11.59,16/11/2009 16:05:47,9.91,24/11/2009 11:07:35,16.49,16/11/2009 16:05:41,13.45
,10/11/2009 20:07:21,7.50,10/11/2009 19:51:29,9.51,27/11/2009 11:47:52,19.95,17/11/2009 15:09:23,12.45,15/11/2009 17:33:03,11.64,16/11/2009 10:05:52,16.21,13/11/2009 09:01:57,17.07,18/11/2009 14:26:31,20.41,17/11/2009 15:09:29,13.54,16/11/2009 16:05:47,11.93,24/11/2009 11:10:36,16.86,16/11/2009 16:05:41,15.41
,10/11/2009 20:07:24,9.67,10/11/2009 19:51:29,7.50,27/11/2009 11:50:53,20.40,17/11/2009 15:09:23,10.04,15/11/2009 17:33:03,9.60,16/11/2009 10:07:22,16.54,13/11/2009 09:07:57,17.45,24/11/2009 11:01:24,17.00,17/11/2009 15:09:29,15.56,16/11/2009 16:05:47,14.10,24/11/2009 11:12:06,17.22,16/11/2009 16:08:42,15.74
,10/11/2009 20:07:24,11.65,10/11/2009 19:51:30,9.51,27/11/2009 11:53:53,20.80,17/11/2009 15:09:23,7.50,15/11/2009 17:33:03,7.50,16/11/2009 10:07:22,17.00,13/11/2009 09:27:29,17.83,24/11/2009 11:01:25,13.81,17/11/2009 15:12:30,16.05,16/11/2009 16:05:47,16.19,24/11/2009 11:16:37,17.58,16/11/2009 16:10:12,16.07
,10/11/2009 20:07:24,13.71,10/11/2009 19:51:30,11.65,27/11/2009 12:01:27,21.25,17/11/2009 15:09:25,9.46,15/11/2009 17:33:07,9.64,16/11/2009 10:10:23,17.41,13/11/2009 12:50:39,18.21,24/11/2009 11:01:25,10.73,17/11/2009 15:14:00,16.38,16/11/2009 16:08:48,16.52,24/11/2009 11:33:10,17.95,16/11/2009 16:10:12,16.53
,10/11/2009 20:07:24,15.81,10/11/2009 19:51:30,13.54,27/11/2009 14:02:02,17.97,17/11/2009 15:09:25,11.28,15/11/2009 17:33:07,11.77,16/11/2009 10:16:24,17.78,13/11/2009 19:15:54,15.33,24/11/2009 11:01:25,7.50,17/11/2009 15:17:01,16.75,16/11/2009 16:10:19,16.93,24/11/2009 12:11:51,15.30,16/11/2009 16:11:42,16.94
,10/11/2009 20:20:23,13.71,10/11/2009 19:51:30,15.65,27/11/2009 14:02:02,14.46,17/11/2009 15:09:25,13.11,15/11/2009 17:33:07,13.74,16/11/2009 10:23:54,18.16,13/11/2009 19:15:55,12.50,24/11/2009 11:01:27,10.19,17/11/2009 15:20:01,17.12,16/11/2009 16:11:49,17.34,24/11/2009 12:11:52,12.56,16/11/2009 16:11:42,17.31
,10/11/2009 20:20:23,11.65,10/11/2009 20:07:21,13.54,27/11/2009 14:02:02,11.10,17/11/2009 15:09:25,14.94,15/11/2009 17:33:07,15.90,16/11/2009 10:34:24,18.53,13/11/2009 19:15:55,10.09,24/11/2009 11:01:27,12.78,17/11/2009 15:29:02,17.49,16/11/2009 16:13:19,17.75,24/11/2009 12:11:52,10.04,16/11/2009 16:14:43,17.68
,10/11/2009 20:20:23,9.67,10/11/2009 20:07:21,11.65,27/11/2009 14:02:02,7.50,17/11/2009 15:10:56,15.27,15/11/2009 18:34:50,13.57,16/11/2009 10:59:54,18.91,13/11/2009 19:15:55,7.50,24/11/2009 11:01:27,15.47,17/11/2009 16:09:37,17.85,16/11/2009 16:29:52,18.11,24/11/2009 12:11:52,7.50,17/11/2009 12:38:01,15.03
,10/11/2009 20:20:23,7.50,10/11/2009 20:07:21,9.51,27/11/2009 14:02:05,11.06,17/11/2009 15:12:26,15.61,15/11/2009 18:34:51,11.64,16/11/2009 14:23:07,70.36,13/11/2009 19:15:57,9.57,24/11/2009 11:01:27,18.05,18/11/2009 15:14:59,18.22,17/11/2009 12:38:01,15.28,24/11/2009 12:11:55,9.78,17/11/2009 12:38:01,12.49
,10/11/2009 20:20:30,9.67,10/11/2009 20:07:21,7.50,27/11/2009 14:02:05,14.38,17/11/2009 15:12:26,16.02,15/11/2009 18:34:51,9.60,16/11/2009 14:23:08,121.46,13/11/2009 19:15:57,11.65,24/11/2009 11:07:28,18.47,24/11/2009 11:01:25,15.18,17/11/2009 12:38:01,12.82,24/11/2009 12:11:55,12.23,17/11/2009 12:38:01,10.05
,10/11/2009 20:20:30,11.61,10/11/2009 20:07:23,9.55,27/11/2009 14:02:05,17.81,17/11/2009 15:13:57,16.40,15/11/2009 18:34:51,7.50,16/11/2009 14:23:09,172.52,13/11/2009 19:15:57,13.73,24/11/2009 11:08:58,18.88,24/11/2009 11:01:25,12.49,17/11/2009 12:38:01,10.04,24/11/2009 12:11:55,14.59,17/11/2009 12:38:01,7.50
,10/11/2009 20:20:30,13.67,10/11/2009 20:07:23,11.78,27/11/2009 14:02:05,21.25,17/11/2009 15:15:27,16.73,15/11/2009 18:34:57,9.64,16/11/2009 14:23:10,223.32,13/11/2009 19:15:57,15.63,24/11/2009 11:08:58,19.34,24/11/2009 11:01:25,9.99,17/11/2009 12:38:01,7.50,24/11/2009 12:11:55,16.94,17/11/2009 12:38:03,9.54
,10/11/2009 20:20:30,15.76,10/11/2009 20:07:23,13.67,27/11/2009 14:07:45,17.56,17/11/2009 15:22:57,17.11,15/11/2009 18:34:57,11.73,16/11/2009 14:52:38,171.89,13/11/2009 19:19:33,13.56,24/11/2009 11:11:58,19.79,24/11/2009 11:01:25,7.50,17/11/2009 12:38:02,10.08,24/11/2009 12:14:55,16.57,17/11/2009 12:38:03,11.72
,10/11/2009 20:31:04,13.67,10/11/2009 20:07:23,15.78,27/11/2009 14:07:45,14.22,17/11/2009 18:20:00,17.49,15/11/2009 18:34:57,13.70,16/11/2009 14:53:43,120.36,13/11/2009 19:19:33,11.49,24/11/2009 12:01:30,20.21,24/11/2009 11:01:33,9.63,17/11/2009 12:38:02,12.21,24/11/2009 12:19:28,16.94,17/11/2009 12:38:03,13.66
,10/11/2009 20:31:05,11.61,10/11/2009 20:20:23,13.67,27/11/2009 14:07:45,10.98,24/11/2009 11:01:24,14.99,15/11/2009 18:34:57,15.86,16/11/2009 14:53:44,68.97,13/11/2009 19:19:33,9.58,24/11/2009 12:11:51,16.91,24/11/2009 11:01:33,11.63,17/11/2009 12:38:02,14.59,24/11/2009 12:22:29,17.34,17/11/2009 12:38:03,15.70
,10/11/2009 20:31:05,9.67,10/11/2009 20:20:23,11.78,27/11/2009 14:07:45,7.50,24/11/2009 11:01:24,12.53,15/11/2009 18:45:29,16.24,16/11/2009 14:53:45,17.66,13/11/2009 19:19:33,7.50,24/11/2009 12:11:52,13.77,24/11/2009 11:01:33,13.67,17/11/2009 12:38:02,16.85,24/11/2009 12:25:29,17.70,17/11/2009 12:41:04,15.37
,10/11/2009 20:31:05,7.50,10/11/2009 20:20:23,9.55,27/11/2009 14:07:48,10.94,24/11/2009 11:01:25,10.08,15/11/2009 18:46:59,16.65,16/11/2009 15:12:14,17.29,13/11/2009 19:19:36,9.57,24/11/2009 12:11:52,10.68,24/11/2009 11:01:33,15.73,17/11/2009 12:41:03,16.48,24/11/2009 12:34:32,18.07,17/11/2009 12:44:06,15.70
,10/11/2009 20:31:11,9.67,10/11/2009 20:20:23,7.50,27/11/2009 14:07:48,14.13,24/11/2009 11:01:25,7.50,15/11/2009 18:48:29,16.98,16/11/2009 16:05:40,14.84,13/11/2009 19:19:36,11.65,24/11/2009 12:11:52,7.50,24/11/2009 11:09:05,16.18,17/11/2009 12:44:05,16.93,24/11/2009 17:02:24,15.30,17/11/2009 12:44:06,16.07
,10/11/2009 20:31:11,11.61,10/11/2009 20:20:29,9.55,27/11/2009 14:07:48,17.40,24/11/2009 11:01:25,9.54,15/11/2009 18:53:00,17.36,16/11/2009 16:05:40,12.51,13/11/2009 19:19:36,13.73,24/11/2009 12:11:52,10.31,24/11/2009 11:10:36,16.55,17/11/2009 12:45:36,17.30,24/11/2009 17:02:24,12.56,17/11/2009 12:45:36,16.48
,10/11/2009 20:31:11,13.67,10/11/2009 20:20:29,11.78,27/11/2009 14:07:48,20.68,24/11/2009 11:01:25,11.45,15/11/2009 18:59:02,17.73,16/11/2009 16:05:40,9.87,13/11/2009 19:19:36,15.59,24/11/2009 12:11:52,12.94,24/11/2009 11:13:36,16.91,17/11/2009 12:47:06,17.66,24/11/2009 17:02:24,10.04,17/11/2009 12:45:36,17.02
,10/11/2009 20:31:11,15.76,10/11/2009 20:20:29,13.67,27/11/2009 14:10:50,20.23,24/11/2009 11:01:25,13.40,16/11/2009 09:59:49,15.03,16/11/2009 16:05:40,7.50,13/11/2009 19:25:36,15.93,24/11/2009 12:11:52,15.67,24/11/2009 11:16:37,17.28,17/11/2009 12:56:08,18.03,24/11/2009 17:02:24,7.50,17/11/2009 12:50:07,17.39
,10/11/2009 22:08:15,13.67,10/11/2009 20:20:29,15.74,27/11/2009 14:13:50,20.72,24/11/2009 11:01:25,15.27,16/11/2009 09:59:49,12.47,16/11/2009 16:05:45,9.62,13/11/2009 19:36:07,16.27,24/11/2009 12:11:52,18.34,24/11/2009 11:19:38,17.65,17/11/2009 15:09:23,15.24,24/11/2009 17:02:28,9.58,17/11/2009 15:09:23,15.03
,10/11/2009 22:08:15,11.61,10/11/2009 20:31:05,13.71,27/11/2009 14:18:22,21.17,24/11/2009 11:07:29,15.65,16/11/2009 09:59:49,9.93,16/11/2009 16:05:45,12.01,13/11/2009 20:00:09,16.60,24/11/2009 12:17:54,18.88,24/11/2009 12:11:52,15.22,17/11/2009 15:09:23,12.78,24/11/2009 17:02:28,11.79,17/11/2009 15:09:23,12.49
,10/11/2009 22:08:15,9.67,10/11/2009 20:31:05,11.78,02/12/2009 11:00:04,17.97,24/11/2009 11:08:59,16.15,16/11/2009 09:59:49,7.50,16/11/2009 16:05:45,14.13,14/11/2009 21:44:02,14.07,24/11/2009 12:19:25,19.38,24/11/2009 12:11:52,12.49,17/11/2009 15:09:23,10.04,24/11/2009 17:02:28,13.95,17/11/2009 15:09:23,10.05
,10/11/2009 22:08:15,7.50,10/11/2009 20:31:05,9.55,02/12/2009 11:00:04,14.46,24/11/2009 11:08:59,16.61,16/11/2009 09:59:51,9.64,16/11/2009 16:05:45,16.42,14/11/2009 21:44:02,11.78,24/11/2009 12:20:55,19.83,24/11/2009 12:11:52,9.99,17/11/2009 15:09:23,7.50,24/11/2009 17:02:28,16.09,17/11/2009 15:09:23,7.50
,10/11/2009 22:08:23,9.63,10/11/2009 20:31:05,7.50,02/12/2009 11:00:04,11.10,24/11/2009 11:10:29,16.94,16/11/2009 09:59:51,11.73,16/11/2009 16:10:17,16.79,14/11/2009 21:44:02,9.75,24/11/2009 12:35:57,20.25,24/11/2009 12:11:52,7.50,17/11/2009 15:09:28,9.55,24/11/2009 17:06:58,16.45,17/11/2009 15:09:29,9.21
,10/11/2009 22:08:23,11.56,10/11/2009 20:31:10,9.51,02/12/2009 11:00:05,7.50,24/11/2009 11:19:31,17.32,16/11/2009 09:59:51,13.70,16/11/2009 16:10:17,17.33,14/11/2009 21:44:02,7.50,24/11/2009 17:02:24,17.00,24/11/2009 12:11:56,9.83,17/11/2009 15:09:28,11.48,24/11/2009 17:10:00,16.82,17/11/2009 15:09:29,11.10
,10/11/2009 22:08:23,13.63,10/11/2009 20:31:10,11.73,02/12/2009 11:00:07,10.69,24/11/2009 12:11:51,14.91,16/11/2009 09:59:51,15.90,16/11/2009 16:11:47,17.70,14/11/2009 21:44:05,9.49,24/11/2009 17:02:24,13.81,24/11/2009 12:11:56,12.08,17/11/2009 15:09:28,13.45,24/11/2009 17:13:01,17.18,17/11/2009 15:09:29,12.88
,10/11/2009 22:08:23,15.72,10/11/2009 20:31:10,13.67,02/12/2009 11:00:07,13.56,24/11/2009 12:11:52,12.49,16/11/2009 10:07:22,16.24,16/11/2009 16:13:17,18.12,14/11/2009 21:44:05,11.43,24/11/2009 17:02:24,10.73,24/11/2009 12:11:56,14.40,17/11/2009 15:09:28,15.33,24/11/2009 17:17:32,17.54,17/11/2009 15:09:29,14.67
,10/11/2009 22:23:42,13.63,10/11/2009 20:31:10,15.74,02/12/2009 11:00:07,16.50,24/11/2009 12:11:52,10.08,16/11/2009 10:08:52,16.57,16/11/2009 16:17:48,18.49,14/11/2009 21:44:05,13.47,24/11/2009 17:02:24,7.50,24/11/2009 12:11:56,16.71,17/11/2009 15:12:30,15.70,24/11/2009 17:28:03,17.91,17/11/2009 15:11:03,15.00
,10/11/2009 22:23:43,11.56,10/11/2009 22:08:15,13.63,02/12/2009 11:00:07,19.50,24/11/2009 12:11:52,7.50,16/11/2009 10:10:23,16.94,16/11/2009 16:29:51,18.86,14/11/2009 21:44:05,15.33,24/11/2009 17:02:25,10.19,24/11/2009 12:16:29,16.34,17/11/2009 15:14:00,16.07,26/11/2009 08:43:31,15.30,17/11/2009 15:12:33,15.37
,10/11/2009 22:23:43,9.63,10/11/2009 22:08:15,11.73,02/12/2009 11:58:51,19.95,24/11/2009 12:11:58,9.66,16/11/2009 10:14:53,17.32,17/11/2009 12:38:01,15.67,15/11/2009 17:33:03,13.26,24/11/2009 17:02:25,12.78,24/11/2009 12:19:29,16.75,17/11/2009 15:14:00,16.44,26/11/2009 08:43:31,12.56,17/11/2009 15:12:33,15.74
,10/11/2009 22:23:43,7.50,10/11/2009 22:08:15,9.55,02/12/2009 12:00:22,20.40,24/11/2009 12:11:58,11.66,16/11/2009 10:20:54,17.69,17/11/2009 12:38:01,13.09,15/11/2009 17:33:03,11.32,24/11/2009 17:02:25,15.47,24/11/2009 12:22:30,17.12,17/11/2009 15:18:31,16.81,26/11/2009 08:43:31,10.04,17/11/2009 15:14:04,16.24
,10/11/2009 22:23:45,9.59,10/11/2009 22:08:15,7.50,02/12/2009 12:03:22,20.84,24/11/2009 12:11:58,13.61,16/11/2009 10:40:24,18.07,17/11/2009 12:38:01,10.16,15/11/2009 17:33:03,9.50,24/11/2009 17:02:25,18.09,24/11/2009 12:25:31,17.49,17/11/2009 15:27:31,17.17,26/11/2009 08:43:32,7.50,17/11/2009 15:14:04,16.61
,10/11/2009 22:23:45,11.52,10/11/2009 22:08:22,9.43,02/12/2009 12:07:53,21.29,24/11/2009 12:11:58,15.56,16/11/2009 12:49:25,18.44,17/11/2009 12:38:01,7.50,15/11/2009 17:33:03,7.50,24/11/2009 17:09:56,18.47,24/11/2009 12:31:32,17.85,17/11/2009 15:41:02,17.54,26/11/2009 08:43:32,9.58,17/11/2009 15:21:35,16.98
,10/11/2009 22:23:45,13.54,10/11/2009 22:08:22,11.48,04/12/2009 13:20:52,17.97,24/11/2009 12:18:01,16.06,16/11/2009 14:22:53,70.19,17/11/2009 12:38:08,9.87,15/11/2009 17:33:06,9.49,24/11/2009 17:11:26,18.92,24/11/2009 17:02:24,15.26,17/11/2009 16:06:36,17.91,26/11/2009 08:43:32,11.75,17/11/2009 15:38:06,17.35
,10/11/2009 22:23:45,15.64,10/11/2009 22:08:22,13.42,04/12/2009 13:20:52,14.46,24/11/2009 12:18:01,16.52,16/11/2009 14:22:54,121.23,17/11/2009 12:38:08,12.64,15/11/2009 17:33:06,11.43,24/11/2009 17:11:27,19.34,24/11/2009 17:02:24,12.53,18/11/2009 15:45:12,18.28,26/11/2009 08:43:32,13.91,17/11/2009 18:24:52,17.72
,10/11/2009 22:47:41,13.54,10/11/2009 22:08:22,15.40,04/12/2009 13:20:52,11.10,24/11/2009 12:19:32,16.94,16/11/2009 14:22:56,172.68,17/11/2009 12:38:08,14.88,15/11/2009 17:33:06,13.47,24/11/2009 17:14:27,19.75,24/11/2009 17:02:24,10.04,24/11/2009 11:01:25,15.37,26/11/2009 08:43:32,16.01,21/11/2009 23:39:57,15.15
,10/11/2009 22:47:41,11.52,10/11/2009 22:23:43,13.42,04/12/2009 13:20:52,7.50,24/11/2009 12:25:33,17.32,16/11/2009 14:22:57,223.65,17/11/2009 12:38:08,17.45,15/11/2009 17:33:06,15.38,24/11/2009 17:33:59,20.16,24/11/2009 17:02:24,7.50,24/11/2009 11:01:25,12.82,26/11/2009 08:51:05,16.33,21/11/2009 23:39:57,12.57
,10/11/2009 22:47:41,9.59,10/11/2009 22:23:43,11.48,04/12/2009 13:20:59,10.69,24/11/2009 17:02:24,14.95,16/11/2009 14:52:38,172.14,17/11/2009 12:41:08,17.08,15/11/2009 18:34:50,13.31,26/11/2009 08:43:31,16.91,24/11/2009 17:02:29,9.63,24/11/2009 11:01:25,10.04,26/11/2009 08:52:35,16.69,21/11/2009 23:39:57,10.09
,10/11/2009 22:47:41,7.50,10/11/2009 22:23:43,9.43,04/12/2009 13:20:59,13.56,24/11/2009 17:02:24,12.53,16/11/2009 14:52:38,120.13,17/11/2009 12:44:10,17.54,15/11/2009 18:34:50,11.32,26/11/2009 08:43:31,13.77,24/11/2009 17:02:29,11.63,24/11/2009 11:01:25,7.50,26/11/2009 08:54:05,17.06,21/11/2009 23:39:57,7.50
,10/11/2009 22:47:49,9.59,10/11/2009 22:23:43,7.50,04/12/2009 13:20:59,16.46,24/11/2009 17:02:24,10.08,16/11/2009 14:52:38,68.72,17/11/2009 12:45:40,17.91,15/11/2009 18:34:51,9.50,26/11/2009 08:43:31,10.68,24/11/2009 17:02:29,13.67,24/11/2009 11:01:32,9.63,26/11/2009 08:57:06,17.42,21/11/2009 23:39:58,9.29
,10/11/2009 22:47:49,11.52,10/11/2009 22:23:44,9.43,04/12/2009 13:20:59,19.46,24/11/2009 17:02:24,7.50,16/11/2009 14:52:38,16.82,17/11/2009 12:47:10,18.28,15/11/2009 18:34:51,7.50,26/11/2009 08:43:31,7.50,24/11/2009 17:02:29,15.73,24/11/2009 11:01:32,11.64,26/11/2009 09:04:36,17.78,21/11/2009 23:39:58,11.31
,10/11/2009 22:47:49,13.54,10/11/2009 22:23:44,11.48,04/12/2009 13:35:52,16.42,24/11/2009 17:02:25,9.54,16/11/2009 15:01:41,16.44,17/11/2009 12:53:11,18.66,15/11/2009 18:34:56,9.49,26/11/2009 08:43:36,10.19,24/11/2009 17:11:31,16.05,24/11/2009 11:01:32,13.69,26/11/2009 09:46:22,15.26,21/11/2009 23:39:58,13.21
,10/11/2009 22:47:49,15.64,10/11/2009 22:23:44,13.38,04/12/2009 13:35:52,13.56,24/11/2009 17:02:25,11.45,16/11/2009 15:18:17,16.07,17/11/2009 15:09:23,15.71,15/11/2009 18:34:56,11.43,26/11/2009 08:43:36,12.78,24/11/2009 17:13:01,16.46,24/11/2009 11:01:32,15.62,26/11/2009 09:46:22,12.52,21/11/2009 23:39:58,15.13
,10/11/2009 22:49:38,13.58,10/11/2009 22:23:44,15.36,04/12/2009 13:35:52,10.69,24/11/2009 17:02:25,13.40,16/11/2009 16:05:40,13.74,17/11/2009 15:09:23,13.13,15/11/2009 18:34:56,13.47,26/11/2009 08:43:36,15.47,24/11/2009 17:14:32,16.83,24/11/2009 11:09:04,16.07,26/11/2009 09:46:22,10.00,21/11/2009 23:46:00,15.54
,10/11/2009 22:49:38,11.56,10/11/2009 22:47:41,13.38,04/12/2009 13:35:52,7.50,24/11/2009 17:02:25,15.27,16/11/2009 16:05:40,11.73,17/11/2009 15:09:23,10.20,15/11/2009 18:34:56,15.33,26/11/2009 08:43:36,18.09,24/11/2009 17:17:32,17.20,24/11/2009 11:09:04,16.44,26/11/2009 09:46:22,7.50,21/11/2009 23:47:30,16.11
,10/11/2009 22:49:38,9.63,10/11/2009 22:47:41,11.48,04/12/2009 13:35:54,10.73,24/11/2009 17:09:58,15.64,16/11/2009 16:05:40,9.64,17/11/2009 15:09:23,7.50,15/11/2009 18:45:27,15.84,26/11/2009 08:49:38,18.55,24/11/2009 17:22:03,17.57,24/11/2009 11:10:35,16.81,26/11/2009 09:46:26,9.94,21/11/2009 23:47:30,16.57
,10/11/2009 22:49:38,7.50,10/11/2009 22:47:41,9.43,04/12/2009 13:35:54,13.64,24/11/2009 17:11:28,16.02,16/11/2009 16:05:40,7.50,17/11/2009 15:09:26,9.49,15/11/2009 18:46:57,16.18,26/11/2009 08:49:38,19.05,24/11/2009 17:47:33,17.94,24/11/2009 11:13:35,17.17,26/11/2009 09:46:26,12.60,21/11/2009 23:49:00,17.02
,10/11/2009 22:49:39,9.59,10/11/2009 22:47:41,7.50,04/12/2009 13:35:54,16.54,24/11/2009 17:11:28,16.40,16/11/2009 16:05:43,9.68,17/11/2009 15:09:26,11.72,15/11/2009 18:48:28,16.56,26/11/2009 08:51:08,19.54,26/11/2009 08:43:31,15.26,24/11/2009 11:18:06,17.54,26/11/2009 09:46:26,15.12,21/11/2009 23:55:01,17.39
,10/11/2009 22:49:39,11.52,10/11/2009 22:47:48,9.43,04/12/2009 13:35:54,19.50,24/11/2009 17:12:59,16.77,16/11/2009 16:05:43,11.77,17/11/2009 15:09:26,13.72,15/11/2009 18:49:58,16.90,26/11/2009 08:57:09,19.96,26/11/2009 08:43:31,12.53,24/11/2009 11:30:09,17.91,26/11/2009 09:46:26,17.58,24/11/2009 11:01:24,14.94
,10/11/2009 22:49:39,13.54,10/11/2009 22:47:48,11.48,04/12/2009 13:43:00,16.54,24/11/2009 17:16:00,17.15,16/11/2009 16:05:43,13.78,17/11/2009 15:09:26,15.83,15/11/2009 18:52:58,17.24,26/11/2009 09:46:22,16.91,26/11/2009 08:43:31,9.99,24/11/2009 12:11:52,15.24,26/11/2009 09:49:26,17.22,24/11/2009 11:01:24,12.41
,10/11/2009 22:49:39,15.64,10/11/2009 22:47:48,13.38,04/12/2009 13:43:00,13.64,26/11/2009 08:43:31,14.95,16/11/2009 16:05:43,16.03,17/11/2009 15:12:28,16.17,15/11/2009 18:58:59,17.62,26/11/2009 09:46:22,13.77,26/11/2009 08:43:32,7.50,24/11/2009 12:11:52,12.74,26/11/2009 09:53:56,16.86,24/11/2009 11:01:24,10.01
,10/11/2009 22:50:49,13.54,10/11/2009 22:47:48,15.40,04/12/2009 13:43:00,10.73,26/11/2009 08:43:31,12.49,16/11/2009 16:10:15,16.44,17/11/2009 15:12:28,16.50,16/11/2009 09:59:49,14.87,26/11/2009 09:46:22,10.68,26/11/2009 08:43:33,9.63,24/11/2009 12:11:52,10.00,26/11/2009 10:04:28,17.30,24/11/2009 11:01:24,7.50
,10/11/2009 22:50:49,11.52,10/11/2009 22:49:38,13.38,04/12/2009 13:43:00,7.50,26/11/2009 08:43:31,10.04,16/11/2009 16:11:45,16.86,17/11/2009 15:12:28,16.83,16/11/2009 09:59:49,12.20,26/11/2009 09:46:22,7.50,26/11/2009 08:43:33,11.63,24/11/2009 12:11:52,7.50,26/11/2009 10:07:28,17.66,24/11/2009 11:01:31,9.29
,10/11/2009 22:50:49,9.59,10/11/2009 22:49:38,11.48,04/12/2009 13:43:02,10.73,26/11/2009 08:43:31,7.50,16/11/2009 16:14:46,17.23,17/11/2009 15:13:58,17.20,16/11/2009 09:59:49,9.92,26/11/2009 09:46:23,10.44,26/11/2009 08:43:33,13.67,24/11/2009 12:11:56,9.99,26/11/2009 10:16:28,18.03,24/11/2009 11:01:31,11.31
,10/11/2009 22:50:49,7.50,10/11/2009 22:49:38,9.43,04/12/2009 13:43:02,13.64,26/11/2009 08:43:35,9.58,16/11/2009 16:17:46,17.61,17/11/2009 15:18:28,17.58,16/11/2009 09:59:49,7.50,26/11/2009 09:46:23,13.19,26/11/2009 08:43:33,15.73,24/11/2009 12:11:56,12.09,27/11/2009 10:23:41,15.30,24/11/2009 11:01:31,13.21
,10/11/2009 22:50:50,9.63,10/11/2009 22:49:38,7.50,04/12/2009 13:43:02,16.58,26/11/2009 08:43:35,11.49,16/11/2009 16:22:17,17.98,17/11/2009 15:25:58,17.95,16/11/2009 09:59:50,9.49,26/11/2009 09:46:23,16.04,26/11/2009 08:51:05,16.10,24/11/2009 12:11:56,14.35,27/11/2009 10:23:41,12.56,24/11/2009 11:01:31,15.13
,10/11/2009 22:50:50,11.52,10/11/2009 22:49:38,9.43,04/12/2009 13:43:02,19.58,26/11/2009 08:43:35,13.44,16/11/2009 17:31:27,18.36,17/11/2009 15:37:58,18.32,16/11/2009 09:59:50,11.43,26/11/2009 09:46:23,18.88,26/11/2009 08:51:05,16.42,24/11/2009 12:11:56,16.52,27/11/2009 10:23:41,10.04,24/11/2009 11:07:35,15.46
,10/11/2009 22:50:50,13.54,10/11/2009 22:49:38,11.48,04/12/2009 13:56:35,19.99,26/11/2009 08:43:35,15.31,17/11/2009 12:38:01,15.32,17/11/2009 16:08:00,18.70,16/11/2009 09:59:50,13.47,26/11/2009 10:02:58,19.34,26/11/2009 08:54:06,16.83,24/11/2009 12:19:29,16.89,27/11/2009 10:23:42,7.50,24/11/2009 11:09:05,16.07
,10/11/2009 22:50:50,15.60,10/11/2009 22:49:38,13.38,04/12/2009 14:06:56,16.91,26/11/2009 08:49:39,15.77,17/11/2009 12:38:01,12.64,18/11/2009 15:58:03,19.11,16/11/2009 09:59:50,15.33,26/11/2009 10:02:58,19.79,26/11/2009 08:57:06,17.20,24/11/2009 12:19:29,17.25,27/11/2009 10:23:45,9.53,24/11/2009 11:09:05,16.48
,10/11/2009 22:52:27,-14.33,10/11/2009 22:49:38,15.40,04/12/2009 14:06:56,13.81,26/11/2009 08:49:39,16.27,17/11/2009 12:38:01,10.02,24/11/2009 11:01:24,15.88,16/11/2009 10:07:22,15.84,26/11/2009 10:10:29,20.21,26/11/2009 09:01:37,17.57,24/11/2009 12:24:00,17.62,27/11/2009 10:23:45,11.75,24/11/2009 11:10:36,16.86
,10/11/2009 22:52:27,-13.92,10/11/2009 22:52:44,13.38,04/12/2009 14:06:56,10.82,26/11/2009 08:51:09,16.61,17/11/2009 12:38:01,7.50,24/11/2009 11:01:25,13.26,16/11/2009 10:08:52,16.22,27/11/2009 10:23:41,17.04,26/11/2009 09:24:07,17.94,24/11/2009 12:31:32,17.99,27/11/2009 10:23:45,13.91,24/11/2009 11:12:06,17.23
,10/11/2009 22:52:44,-15.97,10/11/2009 22:52:44,11.48,04/12/2009 14:06:56,7.50,26/11/2009 08:52:39,16.94,17/11/2009 12:38:05,9.93,24/11/2009 11:01:25,10.24,16/11/2009 10:10:22,16.56,27/11/2009 10:23:41,13.85,26/11/2009 09:46:22,15.22,24/11/2009 17:02:24,15.28,27/11/2009 10:23:45,16.01,24/11/2009 11:18:07,17.60
,10/11/2009 22:52:44,-18.20,10/11/2009 22:52:44,9.43,04/12/2009 14:06:58,10.82,26/11/2009 09:00:11,17.32,17/11/2009 12:38:05,12.39,24/11/2009 11:01:25,7.50,16/11/2009 10:13:23,16.94,27/11/2009 10:23:41,10.73,26/11/2009 09:46:22,12.49,24/11/2009 17:02:24,12.78,27/11/2009 11:40:28,13.93,24/11/2009 12:11:51,15.15
,10/11/2009 22:52:44,-20.34,10/11/2009 22:52:44,7.50,04/12/2009 14:06:58,13.81,26/11/2009 09:46:22,14.91,17/11/2009 12:38:05,14.87,24/11/2009 11:01:28,9.53,16/11/2009 10:17:54,17.32,27/11/2009 10:23:41,7.50,26/11/2009 09:46:22,9.99,24/11/2009 17:02:24,10.00,27/11/2009 11:40:28,11.71,24/11/2009 12:11:52,12.57
,10/11/2009 22:52:44,7.50,10/11/2009 22:52:44,9.47,04/12/2009 14:06:58,16.91,26/11/2009 09:46:22,12.45,17/11/2009 12:38:05,17.48,24/11/2009 11:01:28,11.84,16/11/2009 10:26:54,17.70,27/11/2009 10:23:42,10.19,26/11/2009 09:46:22,7.50,24/11/2009 17:02:24,7.50,27/11/2009 11:40:28,9.64,24/11/2009 12:11:52,10.09
,10/11/2009 22:52:45,9.63,10/11/2009 22:52:44,11.53,04/12/2009 14:06:58,20.07,26/11/2009 09:46:22,10.04,17/11/2009 12:41:07,17.11,24/11/2009 11:01:28,13.96,16/11/2009 10:53:54,18.08,27/11/2009 10:23:42,12.78,26/11/2009 09:46:27,9.95,24/11/2009 17:02:29,9.67,27/11/2009 11:40:28,7.50,24/11/2009 12:11:52,7.50
,10/11/2009 22:52:45,11.56,10/11/2009 22:52:44,13.46,04/12/2009 14:13:23,16.83,26/11/2009 09:46:22,7.50,17/11/2009 12:47:09,17.48,24/11/2009 11:01:28,16.12,16/11/2009 14:22:50,70.10,27/11/2009 10:23:42,15.47,26/11/2009 09:46:27,12.37,24/11/2009 17:02:29,11.68,27/11/2009 11:40:31,9.53,24/11/2009 12:11:55,9.37
,10/11/2009 22:52:45,13.58,10/11/2009 22:52:44,15.53,04/12/2009 14:13:23,13.77,26/11/2009 09:46:22,9.79,17/11/2009 12:50:10,17.86,24/11/2009 11:09:00,16.54,16/11/2009 14:22:51,121.60,27/11/2009 10:23:42,18.09,26/11/2009 09:46:27,14.97,24/11/2009 17:02:29,13.77,27/11/2009 11:40:31,11.71,24/11/2009 12:11:55,11.51
,10/11/2009 22:52:45,15.64,10/11/2009 22:54:59,13.50,04/12/2009 14:13:23,10.78,26/11/2009 09:46:22,11.87,17/11/2009 13:00:41,18.23,24/11/2009 11:09:00,16.87,16/11/2009 14:22:52,173.07,27/11/2009 10:26:44,18.47,26/11/2009 09:46:27,17.49,24/11/2009 17:02:29,15.74,27/11/2009 11:40:31,13.87,24/11/2009 12:11:55,13.45
,10/11/2009 22:54:16,67.66,10/11/2009 22:54:59,11.57,04/12/2009 14:13:23,7.50,26/11/2009 09:46:22,13.95,17/11/2009 15:09:23,15.32,24/11/2009 11:10:30,17.24,16/11/2009 14:22:53,224.55,27/11/2009 10:26:44,18.92,26/11/2009 09:47:57,17.08,24/11/2009 17:11:31,16.07,27/11/2009 11:40:31,15.97,24/11/2009 12:11:55,15.41
,10/11/2009 22:54:17,119.68,10/11/2009 22:54:59,9.47,04/12/2009 14:13:25,10.78,26/11/2009 09:46:22,16.06,17/11/2009 15:09:23,12.64,24/11/2009 11:10:30,17.62,16/11/2009 14:54:00,172.48,27/11/2009 10:28:14,19.46,26/11/2009 09:50:57,16.71,24/11/2009 17:11:31,16.40,27/11/2009 11:43:16,13.81,24/11/2009 12:17:58,15.91
,10/11/2009 22:55:00,65.60,10/11/2009 22:54:59,7.50,04/12/2009 14:13:25,13.77,26/11/2009 09:47:53,15.69,17/11/2009 15:09:23,10.02,24/11/2009 11:13:30,17.99,16/11/2009 14:54:01,120.46,27/11/2009 11:40:28,16.38,26/11/2009 09:58:28,16.34,24/11/2009 17:13:02,16.85,27/11/2009 11:43:16,11.63,24/11/2009 12:17:58,16.40
,10/11/2009 22:55:00,11.56,10/11/2009 22:54:59,9.47,04/12/2009 14:13:25,16.83,26/11/2009 10:01:26,16.15,17/11/2009 15:09:23,7.50,24/11/2009 11:18:01,18.37,16/11/2009 14:54:02,68.66,27/11/2009 11:40:28,13.36,26/11/2009 10:03:01,16.75,24/11/2009 17:16:02,17.21,27/11/2009 11:43:16,9.60,24/11/2009 12:19:28,16.77
,10/11/2009 22:55:00,9.63,10/11/2009 22:54:59,11.53,04/12/2009 14:13:25,19.95,26/11/2009 10:02:57,16.52,17/11/2009 15:09:25,9.59,24/11/2009 11:31:32,18.74,16/11/2009 14:54:03,16.69,27/11/2009 11:40:28,10.44,26/11/2009 10:06:01,17.12,24/11/2009 17:20:33,17.58,27/11/2009 11:43:16,7.50,24/11/2009 12:19:28,17.14
,10/11/2009 22:55:00,7.50,10/11/2009 22:54:59,13.42,04/12/2009 14:24:46,16.75,26/11/2009 10:02:57,16.90,17/11/2009 15:09:25,11.56,24/11/2009 12:11:51,15.92,16/11/2009 15:18:10,16.35,27/11/2009 11:40:28,7.50,26/11/2009 10:09:01,17.49,24/11/2009 17:44:33,17.95,27/11/2009 11:43:20,9.53,24/11/2009 12:23:59,17.52
,10/11/2009 22:55:00,9.56,10/11/2009 22:54:59,15.49,04/12/2009 14:24:46,13.73,26/11/2009 10:05:57,17.28,17/11/2009 15:09:25,13.72,24/11/2009 12:11:52,13.26,16/11/2009 15:19:41,15.97,27/11/2009 11:40:29,10.23,26/11/2009 10:15:02,17.85,26/11/2009 08:43:31,15.28,27/11/2009 11:43:20,11.71,24/11/2009 13:51:16,17.89
,10/11/2009 22:55:00,11.69,10/11/2009 23:11:59,13.38,04/12/2009 14:24:46,10.78,27/11/2009 10:23:41,14.95,17/11/2009 15:09:25,15.86,24/11/2009 12:11:52,10.24,16/11/2009 15:19:43,15.59,27/11/2009 11:40:29,12.82,27/11/2009 10:23:41,15.22,26/11/2009 08:43:31,12.78,27/11/2009 11:43:20,13.87,24/11/2009 17:02:24,15.15
,10/11/2009 22:55:00,13.62,10/11/2009 23:11:59,11.48,04/12/2009 14:24:46,7.50,27/11/2009 10:23:41,12.49,17/11/2009 15:12:27,16.28,24/11/2009 12:11:52,7.50,16/11/2009 15:31:42,15.93,27/11/2009 11:40:29,15.51,27/11/2009 10:23:41,12.49,26/11/2009 08:43:31,10.04,27/11/2009 11:43:20,15.97,24/11/2009 17:02:24,12.57
,10/11/2009 22:55:00,15.68,10/11/2009 23:11:59,9.43,04/12/2009 14:24:51,10.78,27/11/2009 10:23:41,10.08,17/11/2009 15:13:57,16.65,24/11/2009 12:11:53,9.87,16/11/2009 16:05:40,13.90,27/11/2009 11:40:29,18.14,27/11/2009 10:23:41,9.99,26/11/2009 08:43:32,7.50,27/11/2009 11:47:50,16.29,24/11/2009 17:02:24,10.09
,10/11/2009 22:57:22,67.49,10/11/2009 23:11:59,7.50,04/12/2009 14:24:51,13.73,27/11/2009 10:23:41,7.50,17/11/2009 15:16:57,16.98,24/11/2009 12:11:53,12.55,16/11/2009 16:05:40,11.70,27/11/2009 11:43:16,15.47,27/11/2009 10:23:41,7.50,26/11/2009 08:43:33,9.67,27/11/2009 11:49:20,16.65,24/11/2009 17:02:24,7.50
,10/11/2009 22:57:23,119.30,10/11/2009 23:12:05,9.43,04/12/2009 14:24:51,16.75,27/11/2009 10:23:48,9.54,17/11/2009 15:19:57,17.36,24/11/2009 12:11:53,14.75,16/11/2009 16:05:40,9.71,27/11/2009 11:43:16,12.78,27/11/2009 10:23:46,9.59,26/11/2009 08:43:33,11.68,27/11/2009 11:50:51,17.02,24/11/2009 17:02:28,9.29
,10/11/2009 22:57:24,171.32,10/11/2009 23:12:05,11.48,04/12/2009 14:24:51,19.82,27/11/2009 10:23:48,11.45,17/11/2009 15:27:27,17.73,24/11/2009 12:11:53,17.16,16/11/2009 16:05:40,7.50,27/11/2009 11:43:16,10.19,27/11/2009 10:23:46,11.59,26/11/2009 08:43:33,13.73,27/11/2009 11:53:51,17.38,24/11/2009 17:02:28,11.35
,10/11/2009 22:57:25,223.35,10/11/2009 23:12:05,13.33,04/12/2009 14:48:53,20.23,27/11/2009 10:23:48,13.40,17/11/2009 15:52:59,18.11,24/11/2009 12:17:55,17.70,16/11/2009 16:05:46,9.70,27/11/2009 11:43:16,7.50,27/11/2009 10:23:46,13.58,26/11/2009 08:43:33,15.66,27/11/2009 12:01:23,17.74,24/11/2009 17:02:28,13.25
,10/11/2009 23:11:59,169.27,10/11/2009 23:12:05,15.36,04/12/2009 15:02:02,16.99,27/11/2009 10:23:48,15.27,18/11/2009 14:35:27,18.48,24/11/2009 12:19:25,18.20,16/11/2009 16:05:46,11.86,27/11/2009 11:43:17,10.19,27/11/2009 10:23:46,15.65,26/11/2009 08:49:35,16.03,27/11/2009 13:22:40,18.11,24/11/2009 17:02:28,15.17
,10/11/2009 23:11:59,115.23,10/11/2009 23:14:33,67.43,04/12/2009 15:02:02,13.85,27/11/2009 10:26:50,15.69,24/11/2009 11:01:25,15.41,24/11/2009 12:22:26,18.62,16/11/2009 16:05:46,14.07,27/11/2009 11:43:17,12.78,27/11/2009 10:26:48,16.01,26/11/2009 08:51:05,16.36,27/11/2009 14:02:02,15.34,24/11/2009 17:10:00,15.66
,10/11/2009 23:11:59,61.48,10/11/2009 23:14:35,119.61,04/12/2009 15:02:02,10.82,27/11/2009 10:26:50,16.15,24/11/2009 11:01:25,12.68,24/11/2009 12:37:29,18.99,16/11/2009 16:05:46,16.05,27/11/2009 11:43:17,15.47,27/11/2009 11:40:28,13.75,26/11/2009 08:52:35,16.72,27/11/2009 14:02:02,12.56,24/11/2009 17:10:00,16.07
,10/11/2009 23:11:59,7.50,10/11/2009 23:14:37,172.13,04/12/2009 15:02:02,7.50,27/11/2009 11:40:28,14.24,24/11/2009 11:01:25,10.06,24/11/2009 17:02:24,15.92,16/11/2009 16:10:17,16.39,27/11/2009 11:43:17,18.05,27/11/2009 11:40:28,11.67,26/11/2009 08:54:06,17.13,27/11/2009 14:02:02,10.04,24/11/2009 17:11:31,16.44
,10/11/2009 23:12:06,9.63,10/11/2009 23:14:39,224.12,04/12/2009 15:02:05,10.82,27/11/2009 11:40:28,11.99,24/11/2009 11:01:25,7.50,24/11/2009 17:02:24,13.26,16/11/2009 16:11:47,16.73,27/11/2009 11:46:20,18.42,27/11/2009 11:40:28,9.63,26/11/2009 09:00:07,17.50,27/11/2009 14:02:02,7.50,24/11/2009 17:11:31,16.90
,10/11/2009 23:12:06,11.56,10/11/2009 23:30:28,170.10,04/12/2009 15:02:05,13.81,27/11/2009 11:40:28,9.79,24/11/2009 11:01:29,9.64,24/11/2009 17:02:24,10.24,16/11/2009 16:13:17,17.07,27/11/2009 11:46:20,18.80,27/11/2009 11:40:28,7.50,26/11/2009 09:12:07,17.87,27/11/2009 14:02:07,9.94,24/11/2009 17:14:31,17.27
,10/11/2009 23:12:06,13.58,10/11/2009 23:30:28,115.73,04/12/2009 15:02:05,16.83,27/11/2009 11:40:28,7.50,24/11/2009 11:01:29,11.73,24/11/2009 17:02:24,7.50,16/11/2009 16:16:18,17.45,27/11/2009 11:47:51,19.25,27/11/2009 11:40:32,9.63,26/11/2009 09:46:22,15.24,27/11/2009 14:02:07,12.64,24/11/2009 17:22:02,17.64
,10/11/2009 23:12:06,15.68,10/11/2009 23:30:28,61.50,04/12/2009 15:02:05,19.87,27/11/2009 11:40:34,9.54,24/11/2009 11:01:29,13.74,24/11/2009 17:02:26,9.58,16/11/2009 16:20:49,17.83,27/11/2009 11:49:21,19.75,27/11/2009 11:40:32,11.63,26/11/2009 09:46:22,12.74,27/11/2009 14:02:07,15.24,26/11/2009 08:43:31,15.15
,10/11/2009 23:19:53,67.49,10/11/2009 23:30:28,7.50,04/12/2009 15:06:14,16.79,27/11/2009 11:40:34,11.45,24/11/2009 11:01:29,16.03,24/11/2009 17:02:26,11.93,16/11/2009 16:40:25,18.21,27/11/2009 12:08:54,20.16,27/11/2009 11:40:32,13.67,26/11/2009 09:46:22,10.00,27/11/2009 14:02:07,17.74,26/11/2009 08:43:31,12.57
,10/11/2009 23:19:55,119.35,10/11/2009 23:30:35,9.43,04/12/2009 15:06:14,13.81,27/11/2009 11:40:34,13.40,24/11/2009 11:09:00,16.40,24/11/2009 17:02:26,14.05,17/11/2009 12:38:01,15.25,27/11/2009 14:02:02,17.04,27/11/2009 11:40:32,15.73,26/11/2009 09:46:22,7.50,27/11/2009 14:07:45,14.98,26/11/2009 08:43:31,10.09
,10/11/2009 23:19:56,171.36,10/11/2009 23:30:35,11.48,04/12/2009 15:06:14,10.82,27/11/2009 11:40:34,15.27,24/11/2009 11:10:30,16.78,24/11/2009 17:02:26,16.25,17/11/2009 12:38:01,12.41,27/11/2009 14:02:02,13.85,27/11/2009 11:43:16,13.63,26/11/2009 09:46:27,10.08,27/11/2009 14:07:45,12.36,26/11/2009 08:43:31,7.50
,10/11/2009 23:29:52,119.55,10/11/2009 23:30:35,13.38,04/12/2009 15:06:14,7.50,27/11/2009 11:43:16,13.40,24/11/2009 11:13:30,17.15,24/11/2009 17:11:28,16.66,17/11/2009 12:38:01,10.05,27/11/2009 14:02:02,10.73,27/11/2009 11:43:16,11.63,26/11/2009 09:46:27,12.29,27/11/2009 14:07:45,9.96,26/11/2009 08:43:32,9.29
,10/11/2009 23:30:29,115.23,10/11/2009 23:30:35,15.36,04/12/2009 15:06:17,10.78,27/11/2009 11:43:16,11.45,24/11/2009 11:16:31,17.53,24/11/2009 17:11:28,17.33,17/11/2009 12:38:01,7.50,27/11/2009 14:02:02,7.50,27/11/2009 11:43:16,9.63,26/11/2009 09:46:27,14.75,27/11/2009 14:07:46,7.50,26/11/2009 08:43:32,11.31
,10/11/2009 23:30:29,61.48,11/11/2009 08:53:02,13.33,04/12/2009 15:06:17,13.73,27/11/2009 11:43:16,9.54,24/11/2009 11:22:32,17.90,24/11/2009 17:12:59,17.70,17/11/2009 12:38:09,10.12,27/11/2009 14:02:03,10.52,27/11/2009 11:43:16,7.50,26/11/2009 09:46:27,17.05,27/11/2009 14:07:49,9.82,26/11/2009 08:43:32,13.21
,10/11/2009 23:30:29,7.50,11/11/2009 08:53:02,11.48,04/12/2009 15:06:17,16.71,27/11/2009 11:43:16,7.50,24/11/2009 12:11:51,15.32,24/11/2009 17:15:59,18.07,17/11/2009 12:38:09,12.58,27/11/2009 14:02:03,13.36,27/11/2009 11:43:21,9.59,26/11/2009 09:49:27,16.68,27/11/2009 14:07:49,12.35,26/11/2009 08:43:32,15.13
,10/11/2009 23:30:36,9.63,11/11/2009 08:53:02,9.43,04/12/2009 15:06:17,19.74,27/11/2009 11:43:16,9.58,24/11/2009 12:11:52,12.64,24/11/2009 17:20:29,18.45,17/11/2009 12:38:09,15.04,27/11/2009 14:02:03,16.29,27/11/2009 11:43:21,11.59,26/11/2009 10:01:31,17.09,27/11/2009 14:07:49,14.84,26/11/2009 08:49:35,15.66
,10/11/2009 23:30:36,11.56,11/11/2009 08:53:02,7.50,04/12/2009 15:11:02,16.71,27/11/2009 11:43:16,11.49,24/11/2009 12:11:52,10.02,24/11/2009 17:31:00,18.82,17/11/2009 12:38:09,17.32,27/11/2009 14:02:03,19.25,27/11/2009 11:43:21,13.63,26/11/2009 10:03:01,17.50,27/11/2009 14:07:49,17.22,26/11/2009 08:49:35,16.07
,10/11/2009 23:30:36,13.58,11/11/2009 08:53:07,9.43,04/12/2009 15:11:02,13.73,27/11/2009 11:43:16,13.44,24/11/2009 12:11:52,7.50,26/11/2009 08:43:31,15.83,17/11/2009 12:41:08,16.94,27/11/2009 14:03:35,18.80,27/11/2009 11:43:21,15.69,26/11/2009 10:07:31,17.87,27/11/2009 14:10:52,16.86,26/11/2009 08:51:05,16.53
,10/11/2009 23:30:36,15.64,11/11/2009 08:53:07,11.48,04/12/2009 15:11:02,10.78,27/11/2009 11:43:16,15.31,24/11/2009 12:11:53,9.85,26/11/2009 08:43:31,13.22,17/11/2009 12:45:39,17.28,27/11/2009 14:07:45,16.00,27/11/2009 11:47:54,16.18,26/11/2009 12:10:52,18.24,27/11/2009 14:13:53,17.22,26/11/2009 08:51:05,16.94
,11/11/2009 08:53:02,13.63,11/11/2009 08:53:07,13.33,04/12/2009 15:11:02,7.50,27/11/2009 11:46:20,15.73,24/11/2009 12:11:53,12.22,26/11/2009 08:43:31,10.20,17/11/2009 12:48:40,17.66,27/11/2009 14:07:45,13.19,27/11/2009 11:49:25,16.63,27/11/2009 10:23:41,15.32,27/11/2009 14:16:53,17.58,26/11/2009 08:54:05,17.31
,11/11/2009 08:53:02,11.56,11/11/2009 08:53:07,15.28,04/12/2009 15:11:04,10.78,27/11/2009 11:46:20,16.11,24/11/2009 12:11:53,14.53,26/11/2009 08:43:31,7.50,17/11/2009 12:54:41,18.04,27/11/2009 14:07:45,10.44,27/11/2009 11:52:25,17.04,27/11/2009 10:23:41,12.82,27/11/2009 14:24:25,17.95,26/11/2009 09:21:07,17.68
,11/11/2009 08:53:02,9.63,11/11/2009 09:35:45,13.38,04/12/2009 15:11:04,13.73,27/11/2009 11:47:50,16.57,24/11/2009 12:11:53,16.98,26/11/2009 08:43:37,9.53,17/11/2009 15:09:23,15.25,27/11/2009 14:07:45,7.50,27/11/2009 11:56:56,17.40,27/11/2009 10:23:41,10.04,02/12/2009 11:00:05,15.30,26/11/2009 09:46:22,15.15
,11/11/2009 08:53:02,7.50,11/11/2009 09:35:46,11.48,04/12/2009 15:11:04,16.71,27/11/2009 11:49:20,16.94,24/11/2009 12:14:54,16.61,26/11/2009 08:43:37,11.84,17/11/2009 15:09:23,12.46,27/11/2009 14:07:47,10.39,27/11/2009 12:08:59,17.77,27/11/2009 10:23:42,7.50,02/12/2009 11:00:05,12.56,26/11/2009 09:46:22,12.57
,11/11/2009 08:53:07,9.63,11/11/2009 09:35:46,9.43,04/12/2009 15:11:04,19.78,27/11/2009 11:59:54,17.32,24/11/2009 12:19:25,16.94,26/11/2009 08:43:37,13.96,17/11/2009 15:09:23,10.05,27/11/2009 14:07:47,13.11,27/11/2009 14:02:02,15.22,27/11/2009 10:23:46,9.67,02/12/2009 11:00:05,10.04,26/11/2009 09:46:22,10.09
,11/11/2009 08:53:07,11.52,11/11/2009 09:35:46,7.50,04/12/2009 15:17:06,20.19,27/11/2009 14:02:02,14.91,24/11/2009 12:20:55,17.32,26/11/2009 08:43:37,16.12,17/11/2009 15:09:23,7.50,27/11/2009 14:07:47,15.92,27/11/2009 14:02:02,12.49,27/11/2009 10:23:46,11.68,02/12/2009 11:00:05,7.50,26/11/2009 09:46:22,7.50
,11/11/2009 08:53:07,13.58,11/11/2009 09:35:51,9.43,04/12/2009 15:32:06,20.60,27/11/2009 14:02:02,12.49,24/11/2009 12:23:56,17.69,26/11/2009 08:49:39,16.50,17/11/2009 15:09:27,9.49,27/11/2009 14:07:47,18.72,27/11/2009 14:02:02,9.99,27/11/2009 10:23:46,13.73,02/12/2009 11:00:08,9.53,26/11/2009 09:46:26,9.62
,11/11/2009 08:53:07,15.64,11/11/2009 09:35:51,11.48,04/12/2009 16:38:09,21.05,27/11/2009 14:02:02,10.08,24/11/2009 12:31:28,18.07,26/11/2009 08:49:39,16.87,17/11/2009 15:09:27,11.43,27/11/2009 14:12:18,19.13,27/11/2009 14:02:02,7.50,27/11/2009 10:23:46,15.70,02/12/2009 11:00:08,11.71,26/11/2009 09:46:26,11.88
,11/11/2009 09:35:45,13.50,11/11/2009 09:35:51,13.33,04/12/2009 16:48:41,21.50,27/11/2009 14:02:02,7.50,24/11/2009 13:54:16,18.44,26/11/2009 08:51:09,17.45,17/11/2009 15:09:27,13.47,27/11/2009 14:12:18,19.58,27/11/2009 14:02:08,9.95,27/11/2009 10:26:48,16.07,02/12/2009 11:00:08,13.87,26/11/2009 09:46:26,13.95
,11/11/2009 09:35:46,11.48,11/11/2009 09:35:51,15.28,04/12/2009 19:08:10,17.97,27/11/2009 14:02:03,9.83,24/11/2009 17:02:24,15.32,26/11/2009 08:54:10,17.83,17/11/2009 15:09:27,15.33,27/11/2009 14:15:19,20.00,27/11/2009 14:02:08,12.41,27/11/2009 10:26:48,16.48,02/12/2009 11:00:08,15.97,26/11/2009 09:46:26,16.11
,11/11/2009 09:35:46,9.59,11/11/2009 17:01:33,13.33,04/12/2009 19:08:11,14.46,27/11/2009 14:02:03,11.99,24/11/2009 17:02:24,12.64,26/11/2009 08:57:11,18.20,17/11/2009 15:12:28,15.67,02/12/2009 11:00:04,17.00,27/11/2009 14:02:08,15.06,27/11/2009 11:40:28,14.14,02/12/2009 11:57:21,16.33,26/11/2009 09:47:56,15.70
,11/11/2009 09:35:46,7.50,11/11/2009 17:01:33,11.48,04/12/2009 19:08:11,11.10,27/11/2009 14:02:03,14.15,24/11/2009 17:02:24,10.02,26/11/2009 09:06:12,18.57,17/11/2009 15:13:58,16.10,02/12/2009 11:00:05,13.81,27/11/2009 14:02:08,17.61,27/11/2009 11:40:28,11.88,02/12/2009 11:58:52,16.73,26/11/2009 09:53:56,15.37
,11/11/2009 09:35:51,9.59,11/11/2009 17:01:33,9.43,04/12/2009 19:08:11,7.50,27/11/2009 14:02:03,16.36,24/11/2009 17:02:24,7.50,26/11/2009 09:34:43,18.95,17/11/2009 15:15:29,16.43,02/12/2009 11:00:05,10.68,27/11/2009 14:07:45,14.81,27/11/2009 11:40:28,9.63,02/12/2009 12:01:53,17.14,26/11/2009 10:01:27,15.91
,11/11/2009 09:35:51,11.48,11/11/2009 17:01:33,7.50,04/12/2009 19:08:13,10.73,27/11/2009 14:03:36,15.90,24/11/2009 17:02:26,9.64,26/11/2009 09:46:22,15.88,17/11/2009 15:16:59,16.81,02/12/2009 11:00:05,7.50,27/11/2009 14:07:45,12.29,27/11/2009 11:40:28,7.50,02/12/2009 12:03:23,17.50,26/11/2009 10:01:27,16.44
,11/11/2009 09:35:51,13.50,11/11/2009 17:01:38,9.38,04/12/2009 19:08:13,13.64,27/11/2009 14:07:45,13.86,24/11/2009 17:02:26,11.77,26/11/2009 09:46:22,13.26,17/11/2009 15:19:59,17.15,02/12/2009 11:00:06,10.19,27/11/2009 14:07:45,9.91,27/11/2009 11:40:32,9.63,02/12/2009 12:09:24,17.87,26/11/2009 10:02:58,16.86
,11/11/2009 09:35:51,15.56,11/11/2009 17:01:38,11.40,04/12/2009 19:08:13,16.58,27/11/2009 14:07:45,11.82,24/11/2009 17:02:26,13.82,26/11/2009 09:46:22,10.24,17/11/2009 15:29:00,17.53,02/12/2009 11:00:06,12.78,27/11/2009 14:07:46,7.50,27/11/2009 11:40:32,11.64,04/12/2009 13:20:52,15.30,26/11/2009 10:04:28,17.23
,11/11/2009 17:01:33,13.50,11/11/2009 17:01:38,13.25,04/12/2009 19:08:13,19.62,27/11/2009 14:07:45,9.79,24/11/2009 17:02:26,16.11,26/11/2009 09:46:22,7.50,17/11/2009 15:48:31,17.91,02/12/2009 11:00:06,15.47,27/11/2009 14:07:50,9.87,27/11/2009 11:40:32,13.69,04/12/2009 13:20:52,12.56,26/11/2009 10:07:28,17.60
,11/11/2009 17:01:33,11.48,11/11/2009 17:01:38,15.20,06/12/2009 08:12:26,16.54,27/11/2009 14:07:45,7.50,24/11/2009 17:11:28,16.44,26/11/2009 09:46:24,9.95,17/11/2009 19:48:51,18.29,02/12/2009 11:00:06,18.09,27/11/2009 14:07:50,12.20,27/11/2009 11:40:32,15.66,04/12/2009 13:20:52,10.04,27/11/2009 10:23:41,15.15
,11/11/2009 17:01:33,9.59,11/11/2009 18:31:57,13.33,06/12/2009 08:12:26,13.64,27/11/2009 14:07:46,9.75,24/11/2009 17:12:59,16.78,26/11/2009 09:46:24,12.80,24/11/2009 11:01:24,15.29,02/12/2009 11:57:07,18.51,27/11/2009 14:07:50,14.65,27/11/2009 11:43:16,13.65,04/12/2009 13:20:52,7.50,27/11/2009 10:23:41,12.57
,11/11/2009 17:01:33,7.50,11/11/2009 18:31:57,11.48,06/12/2009 08:12:26,10.73,27/11/2009 14:07:46,11.78,24/11/2009 17:15:59,17.15,26/11/2009 09:46:24,15.17,24/11/2009 11:01:25,12.46,02/12/2009 11:58:38,19.05,27/11/2009 14:07:50,17.04,27/11/2009 11:43:16,11.64,04/12/2009 13:20:53,9.53,27/11/2009 10:23:41,10.09
,11/11/2009 17:01:39,9.59,11/11/2009 18:31:58,9.43,06/12/2009 08:12:26,7.50,27/11/2009 14:07:46,13.82,24/11/2009 17:18:59,17.53,26/11/2009 09:46:24,17.87,24/11/2009 11:01:25,10.05,02/12/2009 12:00:08,19.50,27/11/2009 14:10:53,16.67,27/11/2009 11:43:16,9.47,04/12/2009 13:20:53,11.75,27/11/2009 10:23:42,7.50
,11/11/2009 17:01:39,11.52,11/11/2009 18:31:58,7.50,06/12/2009 08:12:28,10.98,27/11/2009 14:07:46,15.85,24/11/2009 17:23:30,17.90,26/11/2009 09:49:25,17.50,24/11/2009 11:01:25,7.50,02/12/2009 12:01:38,19.92,27/11/2009 14:13:53,17.08,27/11/2009 11:43:16,7.50,04/12/2009 13:20:53,13.91,27/11/2009 10:23:45,9.29
,11/11/2009 17:01:39,13.54,11/11/2009 18:31:59,9.38,06/12/2009 08:12:28,14.01,27/11/2009 14:12:18,16.27,24/11/2009 18:10:02,18.28,26/11/2009 09:53:55,17.12,24/11/2009 11:01:27,9.57,04/12/2009 13:20:51,16.96,27/11/2009 14:16:54,17.49,27/11/2009 11:43:21,9.63,04/12/2009 13:20:53,16.01,27/11/2009 10:23:45,11.31
,11/11/2009 17:01:39,15.60,11/11/2009 18:31:59,11.44,06/12/2009 08:12:28,17.11,27/11/2009 14:12:18,16.77,26/11/2009 08:43:31,15.32,26/11/2009 10:01:26,17.62,24/11/2009 11:01:27,11.65,04/12/2009 13:20:52,13.77,27/11/2009 14:25:55,17.85,27/11/2009 11:43:21,11.64,04/12/2009 13:35:52,13.76,27/11/2009 10:23:45,13.21
,11/11/2009 18:31:57,13.54,11/11/2009 18:31:59,13.29,06/12/2009 08:12:28,20.27,27/11/2009 14:15:19,17.15,26/11/2009 08:43:31,12.64,26/11/2009 10:02:56,17.99,24/11/2009 11:01:27,13.69,04/12/2009 13:20:52,10.68,02/12/2009 11:00:05,15.22,27/11/2009 11:43:21,13.69,04/12/2009 13:35:52,11.63,27/11/2009 10:23:45,15.13
,11/11/2009 18:31:57,11.52,11/11/2009 18:31:59,15.24,06/12/2009 08:27:31,20.72,02/12/2009 11:00:04,14.99,26/11/2009 08:43:31,10.02,26/11/2009 10:04:26,18.41,24/11/2009 11:01:27,15.59,04/12/2009 13:20:52,7.50,02/12/2009 11:00:05,12.49,27/11/2009 11:43:21,15.62,04/12/2009 13:35:52,9.64,27/11/2009 10:25:17,15.50
,11/11/2009 18:31:58,9.63,11/11/2009 18:53:46,13.29,06/12/2009 08:29:01,21.17,02/12/2009 11:00:05,12.53,26/11/2009 08:43:31,7.50,26/11/2009 10:07:27,18.82,24/11/2009 11:08:58,15.93,04/12/2009 13:20:58,10.19,02/12/2009 11:00:05,9.99,27/11/2009 11:46:23,16.03,04/12/2009 13:35:52,7.50,27/11/2009 10:26:47,15.83
,11/11/2009 18:31:58,7.50,11/11/2009 18:53:46,11.44,06/12/2009 08:32:02,21.62,02/12/2009 11:00:05,10.08,26/11/2009 08:43:37,9.64,27/11/2009 10:23:41,15.96,24/11/2009 11:10:28,16.31,04/12/2009 13:20:58,12.78,02/12/2009 11:00:05,7.50,27/11/2009 11:47:54,16.44,04/12/2009 13:35:56,9.49,27/11/2009 10:26:47,16.24
,11/11/2009 18:32:00,9.59,11/11/2009 18:53:46,9.43,06/12/2009 08:39:33,22.07,02/12/2009 11:00:05,7.50,26/11/2009 08:43:37,11.77,27/11/2009 10:23:41,13.30,24/11/2009 11:11:58,16.65,04/12/2009 13:20:58,15.42,02/12/2009 11:00:09,9.59,27/11/2009 11:49:24,16.85,04/12/2009 13:35:56,11.67,27/11/2009 11:40:28,14.33
,11/11/2009 18:32:00,11.52,11/11/2009 18:53:46,7.50,06/12/2009 17:26:03,18.66,02/12/2009 11:00:11,9.54,26/11/2009 08:43:37,13.82,27/11/2009 10:23:41,10.24,24/11/2009 11:13:28,16.98,04/12/2009 13:20:58,18.05,02/12/2009 11:00:09,11.59,27/11/2009 11:52:25,17.21,04/12/2009 13:35:56,13.83,27/11/2009 11:40:28,12.03
,11/11/2009 18:32:00,13.54,11/11/2009 18:53:51,9.43,06/12/2009 17:26:03,14.95,02/12/2009 11:00:11,11.45,26/11/2009 08:43:37,16.11,27/11/2009 10:23:41,7.50,24/11/2009 11:16:29,17.36,04/12/2009 13:35:52,15.38,02/12/2009 11:00:09,13.63,27/11/2009 11:58:27,17.58,04/12/2009 13:35:56,15.97,27/11/2009 11:40:28,9.80
,11/11/2009 18:32:00,15.60,11/11/2009 18:53:51,11.48,06/12/2009 17:26:03,11.43,02/12/2009 11:00:11,13.40,26/11/2009 08:51:09,16.44,27/11/2009 10:23:43,9.53,24/11/2009 11:22:29,17.74,04/12/2009 13:35:52,12.69,02/12/2009 11:00:09,15.69,27/11/2009 12:21:01,17.95,04/12/2009 13:40:26,16.29,27/11/2009 11:40:28,7.50
,11/11/2009 18:53:46,13.54,11/11/2009 18:53:51,13.33,06/12/2009 17:26:03,7.50,02/12/2009 11:00:11,15.27,26/11/2009 08:52:40,16.82,27/11/2009 10:23:43,11.84,24/11/2009 11:48:00,18.12,04/12/2009 13:35:52,10.15,02/12/2009 11:58:41,16.05,27/11/2009 14:02:02,15.28,04/12/2009 13:43:00,14.01,27/11/2009 11:40:31,9.25
,11/11/2009 18:53:46,11.52,11/11/2009 18:53:51,15.28,06/12/2009 17:26:05,10.98,02/12/2009 11:57:25,15.64,26/11/2009 08:54:10,17.19,27/11/2009 10:23:43,13.96,24/11/2009 12:11:51,15.29,04/12/2009 13:35:52,7.50,02/12/2009 11:58:41,16.38,27/11/2009 14:02:02,12.78,04/12/2009 13:43:00,11.71,27/11/2009 11:40:31,11.27
,11/11/2009 18:53:46,9.59,11/11/2009 18:55:31,13.33,06/12/2009 17:26:05,14.01,02/12/2009 11:57:25,16.06,26/11/2009 08:58:41,17.57,27/11/2009 10:23:43,16.08,24/11/2009 12:11:52,12.46,04/12/2009 13:35:53,10.19,02/12/2009 12:00:11,16.75,27/11/2009 14:02:02,10.00,04/12/2009 13:43:00,9.68,27/11/2009 11:40:31,13.17
,11/11/2009 18:53:46,7.50,11/11/2009 18:55:31,11.48,06/12/2009 17:26:05,17.16,02/12/2009 11:58:55,16.57,26/11/2009 09:06:12,17.94,27/11/2009 10:26:46,16.54,24/11/2009 12:11:52,10.05,04/12/2009 13:35:53,12.74,02/12/2009 12:03:11,17.12,27/11/2009 14:02:02,7.50,04/12/2009 13:43:00,7.50,27/11/2009 11:40:31,15.08
,11/11/2009 18:53:52,9.59,11/11/2009 18:55:31,9.43,06/12/2009 17:26:05,20.31,02/12/2009 12:00:26,16.90,26/11/2009 09:46:22,15.32,27/11/2009 10:28:16,16.87,24/11/2009 12:11:52,7.50,04/12/2009 13:35:53,15.38,02/12/2009 12:06:11,17.49,27/11/2009 14:02:07,10.16,04/12/2009 13:43:04,9.58,27/11/2009 11:43:16,13.34
,11/11/2009 18:53:52,11.52,11/11/2009 18:55:32,7.50,06/12/2009 22:30:04,17.11,02/12/2009 12:01:56,17.28,26/11/2009 09:46:22,12.64,27/11/2009 10:28:16,17.41,24/11/2009 12:11:53,9.95,04/12/2009 13:35:53,17.97,02/12/2009 12:12:11,17.85,27/11/2009 14:02:07,12.46,04/12/2009 13:43:04,11.91,27/11/2009 11:43:16,11.42
,11/11/2009 18:53:52,13.54,11/11/2009 18:55:33,9.43,06/12/2009 22:30:04,14.01,04/12/2009 13:20:51,14.91,26/11/2009 09:46:22,10.02,27/11/2009 11:40:28,14.75,24/11/2009 12:11:53,12.28,04/12/2009 13:40:23,18.34,04/12/2009 13:20:52,15.22,27/11/2009 14:02:07,15.00,04/12/2009 13:43:04,14.23,27/11/2009 11:43:16,9.52
,11/11/2009 18:53:52,15.60,11/11/2009 18:55:33,11.48,06/12/2009 22:30:04,10.98,04/12/2009 13:20:52,12.45,26/11/2009 09:46:22,7.50,27/11/2009 11:40:28,12.30,24/11/2009 12:11:53,14.62,04/12/2009 13:43:00,15.71,04/12/2009 13:20:52,12.49,27/11/2009 14:02:07,17.34,04/12/2009 13:43:04,16.45,27/11/2009 11:43:16,7.50
,11/11/2009 18:55:32,13.54,11/11/2009 18:55:33,13.38,06/12/2009 22:30:04,7.50,04/12/2009 13:20:52,10.04,26/11/2009 09:46:24,9.93,27/11/2009 11:40:28,9.78,24/11/2009 12:11:53,16.77,04/12/2009 13:43:00,13.02,04/12/2009 13:20:52,9.99,27/11/2009 14:07:45,14.59,04/12/2009 13:49:03,16.86,27/11/2009 11:43:19,9.29
,11/11/2009 18:55:32,11.52,11/11/2009 18:55:33,15.32,06/12/2009 22:30:06,10.98,04/12/2009 13:20:52,7.50,26/11/2009 09:46:24,12.47,27/11/2009 11:40:28,7.50,24/11/2009 12:19:25,17.15,04/12/2009 13:43:00,10.31,04/12/2009 13:20:52,7.50,27/11/2009 14:07:45,12.41,04/12/2009 13:56:33,17.22,27/11/2009 11:43:19,11.31
,11/11/2009 18:55:32,9.59,11/11/2009 20:29:16,13.38,06/12/2009 22:30:06,14.01,04/12/2009 13:20:56,9.54,26/11/2009 09:46:24,15.03,27/11/2009 11:40:29,9.58,24/11/2009 12:22:25,17.53,04/12/2009 13:43:00,7.50,04/12/2009 13:20:54,-0.88,27/11/2009 14:07:45,9.84,04/12/2009 14:06:56,14.74,27/11/2009 11:43:19,13.21
,11/11/2009 18:55:32,7.50,11/11/2009 20:29:16,11.48,06/12/2009 22:30:06,17.11,04/12/2009 13:20:56,11.45,26/11/2009 09:46:24,17.69,27/11/2009 11:40:29,11.89,24/11/2009 12:26:56,17.91,04/12/2009 13:43:01,10.23,04/12/2009 13:20:54,-9.23,27/11/2009 14:07:46,7.50,04/12/2009 14:06:56,12.08,27/11/2009 11:43:19,15.13
,11/11/2009 18:55:32,9.63,11/11/2009 20:29:16,9.43,06/12/2009 22:30:06,20.23,04/12/2009 13:20:56,13.40,26/11/2009 09:49:25,17.32,27/11/2009 11:40:29,14.01,24/11/2009 12:49:31,18.29,04/12/2009 13:43:01,12.90,04/12/2009 13:20:54,-17.48,27/11/2009 14:07:50,10.03,04/12/2009 14:06:56,9.84,27/11/2009 11:46:20,15.54
,11/11/2009 18:55:32,11.56,11/11/2009 20:29:16,7.50,06/12/2009 22:43:38,20.64,04/12/2009 13:20:56,15.23,26/11/2009 09:50:55,16.94,27/11/2009 11:40:29,16.17,24/11/2009 17:02:24,15.37,04/12/2009 13:43:01,15.59,04/12/2009 13:20:54,-25.81,27/11/2009 14:07:50,12.21,04/12/2009 14:06:56,7.50,27/11/2009 11:46:20,15.91
,11/11/2009 18:55:32,13.58,11/11/2009 20:29:20,9.43,06/12/2009 22:49:40,21.09,04/12/2009 13:35:52,13.36,26/11/2009 09:53:55,16.57,27/11/2009 11:43:16,14.01,24/11/2009 17:02:24,12.50,04/12/2009 13:43:01,18.22,04/12/2009 13:25:05,-17.68,27/11/2009 14:07:50,14.59,04/12/2009 14:07:00,9.74,27/11/2009 11:47:50,16.36
,11/11/2009 18:55:32,15.68,11/11/2009 20:29:20,11.48,06/12/2009 22:52:41,21.54,04/12/2009 13:35:52,11.45,26/11/2009 10:02:56,16.94,27/11/2009 11:43:16,11.89,24/11/2009 17:02:24,10.05,04/12/2009 13:49:01,18.59,04/12/2009 13:25:05,-9.35,27/11/2009 14:07:50,16.85,04/12/2009 14:07:00,12.35,27/11/2009 11:47:50,16.82
,11/11/2009 18:57:07,67.49,11/11/2009 20:29:20,13.42,06/12/2009 22:57:12,21.99,04/12/2009 13:35:52,9.54,26/11/2009 10:05:57,17.36,27/11/2009 11:43:16,9.58,24/11/2009 17:02:24,7.50,04/12/2009 14:06:56,16.04,04/12/2009 13:25:05,-0.97,27/11/2009 14:12:23,17.30,04/12/2009 14:07:00,14.92,27/11/2009 11:49:20,17.19
,11/11/2009 18:57:09,119.30,11/11/2009 20:29:20,15.36,06/12/2009 23:54:27,22.44,04/12/2009 13:35:52,7.50,26/11/2009 10:08:57,17.73,27/11/2009 11:43:16,7.50,24/11/2009 17:02:25,9.57,04/12/2009 14:06:56,13.31,04/12/2009 13:25:05,7.50,27/11/2009 14:15:23,17.66,04/12/2009 14:07:00,17.22,27/11/2009 11:56:52,17.56
,11/11/2009 18:57:10,171.32,11/11/2009 20:53:04,13.46,07/12/2009 03:39:37,18.62,04/12/2009 13:35:52,9.54,26/11/2009 10:14:57,18.11,27/11/2009 11:43:18,9.58,24/11/2009 17:02:25,11.60,04/12/2009 14:06:56,10.48,04/12/2009 13:25:05,-0.93,27/11/2009 14:25:55,18.03,04/12/2009 14:13:23,14.49,27/11/2009 14:02:02,15.15
,11/11/2009 18:57:12,223.35,11/11/2009 20:53:04,11.57,07/12/2009 03:39:37,14.95,04/12/2009 13:35:52,11.45,27/11/2009 10:23:41,15.32,27/11/2009 11:43:18,11.89,24/11/2009 17:02:25,13.69,04/12/2009 14:06:56,7.50,04/12/2009 13:25:05,-9.31,02/12/2009 11:00:05,15.28,04/12/2009 14:13:23,12.00,27/11/2009 14:02:02,12.57
,11/11/2009 20:29:16,169.27,11/11/2009 20:53:04,9.47,07/12/2009 03:39:37,11.39,04/12/2009 13:35:52,13.36,27/11/2009 10:23:41,12.64,27/11/2009 11:43:18,14.01,24/11/2009 17:02:25,15.59,04/12/2009 14:06:57,10.31,04/12/2009 13:25:05,-17.64,02/12/2009 11:00:05,12.78,04/12/2009 14:13:23,9.80,27/11/2009 14:02:02,10.09
,11/11/2009 20:29:16,115.23,11/11/2009 20:53:04,7.50,07/12/2009 03:39:37,7.50,04/12/2009 13:35:52,15.23,27/11/2009 10:23:41,10.02,27/11/2009 11:43:18,16.17,24/11/2009 17:11:27,15.93,04/12/2009 14:06:57,12.98,04/12/2009 13:25:05,-26.01,02/12/2009 11:00:05,10.04,04/12/2009 14:13:23,7.50,27/11/2009 14:02:02,7.50
,11/11/2009 20:29:16,61.48,11/11/2009 20:53:10,9.55,07/12/2009 03:39:41,11.02,04/12/2009 13:43:00,13.44,27/11/2009 10:23:41,7.50,27/11/2009 11:46:20,16.50,24/11/2009 17:12:57,16.27,04/12/2009 14:06:57,15.67,04/12/2009 13:35:52,-17.85,02/12/2009 11:00:05,7.50,04/12/2009 14:13:27,9.70,27/11/2009 14:02:06,9.70
,11/11/2009 20:29:16,7.50,11/11/2009 20:53:10,11.78,07/12/2009 03:39:41,14.09,04/12/2009 13:43:00,11.49,27/11/2009 10:23:43,9.64,27/11/2009 11:47:51,16.91,24/11/2009 17:14:27,16.65,04/12/2009 14:06:57,18.34,04/12/2009 13:35:52,-9.47,02/12/2009 11:00:09,9.63,04/12/2009 14:13:27,12.15,27/11/2009 14:02:06,12.05
,11/11/2009 20:29:21,9.59,11/11/2009 20:53:10,13.67,07/12/2009 03:39:41,17.24,04/12/2009 13:43:00,9.58,27/11/2009 10:23:43,11.73,27/11/2009 11:49:21,17.37,24/11/2009 17:15:57,17.03,04/12/2009 14:13:23,15.96,04/12/2009 13:35:52,-1.01,02/12/2009 11:00:09,11.64,04/12/2009 14:13:27,14.51,27/11/2009 14:02:06,14.20
,11/11/2009 20:29:21,11.52,11/11/2009 20:53:10,15.78,07/12/2009 03:39:41,20.40,04/12/2009 13:43:00,7.50,27/11/2009 10:23:43,13.74,27/11/2009 11:50:51,17.74,24/11/2009 17:18:58,17.41,04/12/2009 14:13:23,13.27,04/12/2009 13:35:52,7.50,02/12/2009 11:00:09,13.73,04/12/2009 14:13:27,16.81,27/11/2009 14:02:06,16.44
,11/11/2009 20:29:21,13.58,11/11/2009 20:56:32,13.83,07/12/2009 03:44:13,20.85,04/12/2009 13:43:00,9.58,27/11/2009 10:23:43,16.03,27/11/2009 11:53:51,18.12,24/11/2009 17:23:28,17.79,04/12/2009 14:13:23,10.44,04/12/2009 13:35:57,-0.97,02/12/2009 11:00:09,15.66,04/12/2009 14:24:46,14.41,27/11/2009 14:03:38,15.99
,11/11/2009 20:29:21,15.68,11/11/2009 20:56:32,11.90,07/12/2009 03:47:14,21.29,04/12/2009 13:43:00,11.49,27/11/2009 10:28:16,16.40,27/11/2009 11:59:52,18.49,24/11/2009 17:45:59,18.17,04/12/2009 14:13:23,7.50,04/12/2009 13:35:57,-9.39,02/12/2009 11:27:09,15.99,04/12/2009 14:24:46,11.92,27/11/2009 14:07:45,13.95
,11/11/2009 20:36:20,13.58,11/11/2009 20:56:32,9.63,07/12/2009 03:50:15,21.74,04/12/2009 13:43:00,13.40,27/11/2009 11:40:28,14.12,27/11/2009 12:31:27,18.86,26/11/2009 08:43:31,15.33,04/12/2009 14:13:24,10.31,04/12/2009 13:35:57,-17.72,02/12/2009 11:57:10,16.36,04/12/2009 14:24:46,9.76,27/11/2009 14:07:45,11.83
,11/11/2009 20:36:20,11.56,11/11/2009 20:56:32,7.50,07/12/2009 04:02:17,22.19,04/12/2009 13:43:00,15.31,27/11/2009 11:40:28,11.93,27/11/2009 14:02:02,15.88,26/11/2009 08:43:31,12.50,04/12/2009 14:13:24,12.98,04/12/2009 13:35:57,-26.13,02/12/2009 11:58:41,16.76,04/12/2009 14:24:46,7.50,27/11/2009 14:07:45,9.76
,11/11/2009 20:36:20,9.63,11/11/2009 20:56:32,9.68,07/12/2009 05:20:36,21.74,04/12/2009 13:46:02,15.64,27/11/2009 11:40:28,9.72,27/11/2009 14:02:02,13.26,26/11/2009 08:43:31,10.09,04/12/2009 14:13:24,15.67,04/12/2009 13:38:57,-15.50,02/12/2009 11:58:41,17.17,04/12/2009 14:24:54,9.62,27/11/2009 14:07:45,7.50
,11/11/2009 20:36:20,7.50,11/11/2009 20:56:32,12.03,07/12/2009 06:48:21,18.09,04/12/2009 13:49:03,15.98,27/11/2009 11:40:28,7.50,27/11/2009 14:02:02,10.24,26/11/2009 08:43:31,7.50,04/12/2009 14:13:24,18.34,04/12/2009 13:38:57,-5.11,02/12/2009 12:00:11,17.54,04/12/2009 14:24:54,11.99,27/11/2009 14:07:49,9.54
,11/11/2009 20:36:21,9.59,11/11/2009 20:56:32,14.00,07/12/2009 06:48:21,14.54,04/12/2009 14:06:56,14.03,27/11/2009 11:40:29,9.64,27/11/2009 14:02:02,7.50,26/11/2009 08:43:36,9.57,04/12/2009 14:20:10,15.63,04/12/2009 13:38:57,5.21,02/12/2009 12:06:11,17.91,04/12/2009 14:24:54,14.27,27/11/2009 14:07:49,11.76
,11/11/2009 20:36:21,11.52,11/11/2009 20:56:32,16.15,07/12/2009 06:48:21,11.14,04/12/2009 14:06:56,12.03,27/11/2009 11:40:29,11.73,27/11/2009 14:02:05,10.03,26/11/2009 08:43:36,11.65,04/12/2009 14:20:10,12.94,04/12/2009 13:38:57,15.69,04/12/2009 13:20:52,15.28,04/12/2009 14:24:54,16.49,27/11/2009 14:07:49,13.78
,11/11/2009 20:36:21,13.54,11/11/2009 21:12:44,13.92,07/12/2009 06:48:21,7.50,04/12/2009 14:06:56,9.83,27/11/2009 11:40:29,13.78,27/11/2009 14:02:05,12.97,26/11/2009 08:43:36,13.73,04/12/2009 14:20:10,10.31,04/12/2009 13:43:00,13.67,04/12/2009 13:20:52,12.78,04/12/2009 15:02:02,14.13,27/11/2009 14:07:49,15.87
,11/11/2009 20:36:21,15.60,11/11/2009 21:12:44,11.98,07/12/2009 06:48:23,10.98,04/12/2009 14:06:56,7.50,27/11/2009 11:40:29,16.07,27/11/2009 14:02:05,15.42,26/11/2009 08:43:36,15.63,04/12/2009 14:20:10,7.50,04/12/2009 13:43:00,11.63,04/12/2009 13:20:52,10.04,04/12/2009 15:02:02,11.88,27/11/2009 14:12:23,16.28
,11/11/2009 20:53:04,13.58,11/11/2009 21:12:44,9.63,07/12/2009 06:48:23,14.17,04/12/2009 14:07:03,9.70,27/11/2009 11:43:16,13.74,27/11/2009 14:02:05,18.24,26/11/2009 08:51:08,15.97,04/12/2009 14:20:11,10.27,04/12/2009 13:43:00,9.63,04/12/2009 13:20:52,7.50,04/12/2009 15:02:02,9.76,27/11/2009 14:12:23,16.65
,11/11/2009 20:53:04,11.56,11/11/2009 21:12:44,7.50,07/12/2009 06:48:23,17.44,04/12/2009 14:07:03,11.78,27/11/2009 11:43:16,11.73,27/11/2009 14:03:37,17.70,26/11/2009 08:51:08,16.35,04/12/2009 14:20:11,12.90,04/12/2009 13:43:00,7.50,04/12/2009 13:20:54,9.63,04/12/2009 15:02:02,7.50,27/11/2009 14:13:53,17.06
,11/11/2009 20:53:04,9.63,11/11/2009 21:12:48,9.59,07/12/2009 06:48:23,20.68,04/12/2009 14:07:03,13.74,27/11/2009 11:43:16,9.64,27/11/2009 14:07:45,15.09,26/11/2009 08:52:38,16.73,04/12/2009 14:20:11,15.59,04/12/2009 13:43:05,-0.97,04/12/2009 13:20:54,11.64,04/12/2009 15:02:06,9.58,27/11/2009 14:15:23,17.43
,11/11/2009 20:53:04,7.50,11/11/2009 21:12:48,11.90,07/12/2009 06:51:24,20.23,04/12/2009 14:07:03,15.69,27/11/2009 11:43:16,7.50,27/11/2009 14:07:45,12.80,26/11/2009 08:55:39,17.11,04/12/2009 14:20:11,18.22,04/12/2009 13:43:05,-9.39,04/12/2009 13:20:54,13.69,04/12/2009 15:02:06,11.83,02/12/2009 11:00:05,15.15
,11/11/2009 20:53:10,9.67,11/11/2009 21:12:48,13.79,07/12/2009 07:01:54,19.82,04/12/2009 14:13:23,13.82,27/11/2009 11:43:18,9.64,27/11/2009 14:07:45,9.95,26/11/2009 08:58:40,17.49,04/12/2009 14:24:46,15.84,04/12/2009 13:43:05,-17.72,04/12/2009 13:20:54,15.66,04/12/2009 15:02:06,14.03,02/12/2009 11:00:05,12.57
,11/11/2009 20:53:10,11.65,11/11/2009 21:12:48,15.90,07/12/2009 07:31:56,20.23,04/12/2009 14:13:23,11.87,27/11/2009 11:43:18,11.73,27/11/2009 14:07:45,7.50,26/11/2009 09:07:40,17.87,04/12/2009 14:24:46,13.15,04/12/2009 13:43:05,-26.13,04/12/2009 13:28:25,16.07,04/12/2009 15:02:06,16.25,02/12/2009 11:00:05,10.09
,11/11/2009 20:53:10,13.71,11/11/2009 21:18:38,13.83,07/12/2009 07:33:26,20.64,04/12/2009 14:13:23,9.75,27/11/2009 11:43:18,13.74,27/11/2009 14:07:47,9.91,26/11/2009 09:46:22,15.29,04/12/2009 14:24:46,10.39,04/12/2009 14:06:56,-17.68,04/12/2009 13:29:56,15.74,04/12/2009 15:06:14,14.05,02/12/2009 11:00:05,7.50
,11/11/2009 20:53:10,15.81,11/11/2009 21:18:38,11.90,07/12/2009 07:36:26,21.09,04/12/2009 14:13:23,7.50,27/11/2009 11:43:18,16.03,27/11/2009 14:07:47,12.72,26/11/2009 09:46:22,12.46,04/12/2009 14:24:46,7.50,04/12/2009 14:06:56,-9.35,04/12/2009 13:32:56,16.07,04/12/2009 15:06:14,11.79,02/12/2009 11:00:08,9.29
,11/11/2009 20:56:32,13.63,11/11/2009 21:18:38,9.59,07/12/2009 07:42:27,21.54,04/12/2009 14:13:30,9.66,27/11/2009 11:47:51,16.48,27/11/2009 14:07:47,15.00,26/11/2009 09:46:22,10.05,04/12/2009 14:24:48,10.31,04/12/2009 14:06:56,-0.97,04/12/2009 13:35:52,13.94,04/12/2009 15:06:14,9.72,02/12/2009 11:00:08,11.31
,11/11/2009 20:56:32,11.61,11/11/2009 21:18:38,7.50,07/12/2009 18:06:57,18.01,04/12/2009 14:13:30,11.62,27/11/2009 11:49:21,16.90,27/11/2009 14:07:47,17.58,26/11/2009 09:46:22,7.50,04/12/2009 14:24:48,13.02,04/12/2009 14:06:56,7.50,04/12/2009 13:35:52,11.88,04/12/2009 15:06:14,7.50,02/12/2009 11:00:08,13.21
,11/11/2009 20:56:32,9.63,11/11/2009 21:18:38,9.59,07/12/2009 18:06:57,14.50,04/12/2009 14:13:30,13.57,27/11/2009 11:52:21,17.28,27/11/2009 14:12:19,18.08,26/11/2009 09:46:24,10.25,04/12/2009 14:24:48,15.76,04/12/2009 14:07:01,9.71,04/12/2009 13:35:52,9.59,04/12/2009 15:06:19,9.53,02/12/2009 11:00:08,15.13
,11/11/2009 20:56:32,7.50,11/11/2009 21:18:38,11.90,07/12/2009 18:06:57,11.10,04/12/2009 14:13:30,15.52,27/11/2009 11:55:21,17.69,27/11/2009 14:15:19,18.45,26/11/2009 09:46:24,12.83,04/12/2009 14:24:48,18.38,04/12/2009 14:07:01,11.80,04/12/2009 13:35:52,7.50,04/12/2009 15:06:19,11.75,02/12/2009 11:57:21,15.45
,11/11/2009 20:56:33,9.63,11/11/2009 21:18:38,13.79,07/12/2009 18:06:57,7.50,04/12/2009 14:24:46,13.57,27/11/2009 12:05:53,18.07,27/11/2009 14:19:50,18.82,26/11/2009 09:46:24,15.34,04/12/2009 15:02:02,15.84,04/12/2009 14:07:01,13.87,04/12/2009 13:35:56,9.83,04/12/2009 15:06:19,13.91,02/12/2009 11:57:21,15.83
,11/11/2009 20:56:33,11.56,11/11/2009 21:18:38,15.90,07/12/2009 18:07:07,10.78,04/12/2009 14:24:46,11.62,27/11/2009 14:02:02,15.32,02/12/2009 11:00:05,15.83,26/11/2009 09:46:24,17.66,04/12/2009 15:02:02,13.15,04/12/2009 14:07:01,15.97,04/12/2009 13:35:56,11.88,04/12/2009 15:06:19,16.13,02/12/2009 11:58:52,16.16
,11/11/2009 20:56:33,13.63,11/11/2009 21:38:21,13.79,07/12/2009 18:07:07,13.73,04/12/2009 14:24:46,9.62,27/11/2009 14:02:02,12.64,02/12/2009 11:00:05,13.22,26/11/2009 09:47:54,17.24,04/12/2009 15:02:02,10.39,04/12/2009 14:13:23,13.87,04/12/2009 13:35:56,14.02,04/12/2009 15:11:02,13.93,02/12/2009 11:58:52,16.65
,11/11/2009 20:56:33,15.72,11/11/2009 21:38:21,11.90,07/12/2009 18:07:07,16.71,04/12/2009 14:24:46,7.50,27/11/2009 14:02:02,10.02,02/12/2009 11:00:05,10.24,26/11/2009 10:05:58,17.62,04/12/2009 15:02:02,7.50,04/12/2009 14:13:23,11.80,04/12/2009 13:35:56,16.11,04/12/2009 15:11:02,11.71,02/12/2009 12:00:22,17.02
,11/11/2009 21:12:44,13.67,11/11/2009 21:38:21,9.59,07/12/2009 18:07:07,19.74,04/12/2009 14:24:47,9.62,27/11/2009 14:02:02,7.50,02/12/2009 11:00:05,7.50,26/11/2009 10:10:29,18.00,04/12/2009 15:02:03,10.27,04/12/2009 14:13:23,9.71,04/12/2009 13:43:00,13.94,04/12/2009 15:11:02,9.68,02/12/2009 12:01:53,17.39
,11/11/2009 21:12:44,11.61,11/11/2009 21:38:21,7.50,07/12/2009 18:10:33,16.67,04/12/2009 14:24:47,11.57,27/11/2009 14:02:05,10.14,02/12/2009 11:00:06,9.53,26/11/2009 11:52:47,18.38,04/12/2009 15:02:03,12.90,04/12/2009 14:13:23,7.50,04/12/2009 13:43:00,11.92,04/12/2009 15:11:02,7.50,02/12/2009 12:13:55,17.76
,11/11/2009 21:12:44,9.63,11/11/2009 21:38:28,9.59,07/12/2009 18:10:33,13.73,04/12/2009 14:24:47,13.53,27/11/2009 14:02:05,12.88,02/12/2009 11:00:06,11.84,27/11/2009 10:23:41,15.38,04/12/2009 15:02:03,15.59,04/12/2009 14:13:28,9.75,04/12/2009 13:43:00,9.59,04/12/2009 15:11:06,9.58,04/12/2009 13:20:52,15.15
,11/11/2009 21:12:44,7.50,11/11/2009 21:38:28,11.86,07/12/2009 18:10:33,10.78,04/12/2009 14:24:47,15.48,27/11/2009 14:02:05,15.36,02/12/2009 11:00:06,13.96,27/11/2009 10:23:41,12.50,04/12/2009 15:02:03,18.26,04/12/2009 14:13:28,11.84,04/12/2009 13:43:00,7.50,04/12/2009 15:11:06,11.83,04/12/2009 13:20:52,12.57
,11/11/2009 21:12:49,9.67,11/11/2009 21:38:28,13.75,07/12/2009 18:10:33,7.50,04/12/2009 15:02:02,13.53,27/11/2009 14:02:05,17.94,02/12/2009 11:00:06,16.12,27/11/2009 10:23:41,10.09,04/12/2009 15:06:14,15.59,04/12/2009 14:13:28,13.91,04/12/2009 13:43:05,9.83,04/12/2009 15:11:06,14.07,04/12/2009 13:20:52,10.09
,11/11/2009 21:12:49,11.65,11/11/2009 21:38:28,15.86,07/12/2009 18:10:36,10.78,04/12/2009 15:02:02,11.57,27/11/2009 14:07:45,14.95,02/12/2009 11:18:07,16.46,27/11/2009 10:23:41,7.50,04/12/2009 15:06:14,12.90,04/12/2009 14:13:28,16.05,04/12/2009 13:43:05,11.84,04/12/2009 15:11:06,16.29,04/12/2009 13:20:52,7.50
,11/11/2009 21:12:49,13.71,11/11/2009 21:47:00,13.75,07/12/2009 18:10:36,13.73,04/12/2009 15:02:02,9.62,27/11/2009 14:07:45,12.43,02/12/2009 11:34:37,16.79,27/11/2009 10:23:43,9.57,04/12/2009 15:06:14,10.27,04/12/2009 14:20:10,13.99,04/12/2009 13:43:05,13.94,04/12/2009 15:15:37,16.65,04/12/2009 13:20:53,9.29
,11/11/2009 21:12:49,15.81,11/11/2009 21:47:00,11.86,07/12/2009 18:10:36,16.67,04/12/2009 15:02:02,7.50,27/11/2009 14:07:45,9.93,02/12/2009 11:58:39,17.25,27/11/2009 10:23:43,11.65,04/12/2009 15:06:14,7.50,04/12/2009 14:20:10,11.88,04/12/2009 13:43:05,15.99,04/12/2009 15:18:37,17.06,04/12/2009 13:20:53,11.31
,11/11/2009 21:18:38,13.71,11/11/2009 21:47:00,9.59,07/12/2009 18:10:36,19.70,04/12/2009 15:02:10,9.62,27/11/2009 14:07:45,7.50,02/12/2009 11:58:39,17.83,27/11/2009 10:23:43,13.73,04/12/2009 15:06:16,10.27,04/12/2009 14:20:10,9.79,04/12/2009 14:01:08,16.31,04/12/2009 15:21:37,17.42,04/12/2009 13:20:53,13.21
,11/11/2009 21:18:38,11.65,11/11/2009 21:47:00,7.50,07/12/2009 18:28:42,20.11,04/12/2009 15:02:10,11.57,27/11/2009 14:07:48,9.89,02/12/2009 12:00:09,18.24,27/11/2009 10:23:43,15.63,04/12/2009 15:06:16,12.86,04/12/2009 14:20:10,7.50,04/12/2009 14:06:56,14.18,04/12/2009 15:29:07,17.78,04/12/2009 13:20:53,15.13
,11/11/2009 21:18:38,9.67,11/11/2009 21:47:05,9.59,07/12/2009 18:30:13,20.56,04/12/2009 15:02:10,13.53,27/11/2009 14:07:48,12.31,02/12/2009 12:03:10,18.62,27/11/2009 10:28:14,16.14,04/12/2009 15:06:16,15.59,04/12/2009 14:20:13,9.79,04/12/2009 14:06:56,12.13,04/12/2009 19:08:11,15.30,04/12/2009 13:35:52,13.29
,11/11/2009 21:18:38,7.50,11/11/2009 21:47:05,11.90,07/12/2009 18:34:44,21.01,04/12/2009 15:02:10,15.44,27/11/2009 14:07:48,14.70,02/12/2009 12:10:40,18.99,27/11/2009 11:40:28,13.90,04/12/2009 15:06:16,18.22,04/12/2009 14:20:13,11.92,04/12/2009 14:06:56,9.67,04/12/2009 19:08:11,12.56,04/12/2009 13:35:52,11.38
,11/11/2009 21:18:38,9.67,11/11/2009 21:47:05,13.83,07/12/2009 18:42:15,21.46,04/12/2009 15:06:14,13.53,27/11/2009 14:07:48,17.28,04/12/2009 13:20:51,15.88,27/11/2009 11:40:28,11.65,04/12/2009 15:11:02,15.55,04/12/2009 14:20:13,14.07,04/12/2009 14:06:56,7.50,04/12/2009 19:08:11,10.04,04/12/2009 13:35:52,9.52
,11/11/2009 21:18:38,11.65,11/11/2009 21:47:05,15.99,07/12/2009 21:06:30,21.91,04/12/2009 15:06:14,11.57,27/11/2009 14:10:48,16.90,04/12/2009 13:20:52,13.26,27/11/2009 11:40:28,9.67,04/12/2009 15:11:02,12.86,04/12/2009 14:20:13,16.22,04/12/2009 14:07:01,9.95,04/12/2009 19:08:11,7.50,04/12/2009 13:35:52,7.50
,11/11/2009 21:18:38,13.71,11/11/2009 21:48:44,13.83,08/12/2009 01:43:45,18.54,04/12/2009 15:06:14,9.62,27/11/2009 14:13:49,17.28,04/12/2009 13:20:52,10.24,27/11/2009 11:40:28,7.50,04/12/2009 15:11:02,10.23,04/12/2009 15:02:02,13.95,04/12/2009 14:07:01,11.97,04/12/2009 19:08:14,9.58,04/12/2009 13:35:55,9.33
,11/11/2009 21:18:38,15.81,11/11/2009 21:48:44,11.90,08/12/2009 01:43:45,14.87,04/12/2009 15:06:14,7.50,27/11/2009 14:16:49,17.65,04/12/2009 13:20:52,7.50,27/11/2009 11:40:29,9.57,04/12/2009 15:11:02,7.50,04/12/2009 15:02:02,11.84,04/12/2009 14:07:01,14.14,04/12/2009 19:08:14,11.83,04/12/2009 13:35:55,11.35
,11/11/2009 21:19:32,13.71,11/11/2009 21:48:44,9.59,08/12/2009 01:43:45,11.35,04/12/2009 15:06:22,9.62,27/11/2009 14:21:20,18.03,04/12/2009 13:20:59,9.53,27/11/2009 11:40:29,11.60,04/12/2009 15:11:03,10.23,04/12/2009 15:02:02,9.75,04/12/2009 14:07:01,16.27,04/12/2009 19:08:14,14.03,04/12/2009 13:35:55,13.21
,11/11/2009 21:19:32,11.65,11/11/2009 21:48:44,7.50,08/12/2009 01:43:45,7.50,04/12/2009 15:06:22,11.53,02/12/2009 11:00:05,15.32,04/12/2009 13:20:59,11.84,27/11/2009 11:40:29,13.69,04/12/2009 15:11:03,12.86,04/12/2009 15:02:02,7.50,04/12/2009 14:10:01,16.60,04/12/2009 19:08:14,16.21,04/12/2009 13:35:55,15.08
,11/11/2009 21:19:32,9.67,11/11/2009 21:48:45,9.63,08/12/2009 01:43:47,10.94,04/12/2009 15:06:22,13.44,02/12/2009 11:00:05,12.64,04/12/2009 13:20:59,13.96,27/11/2009 11:40:29,15.59,04/12/2009 15:11:03,15.55,04/12/2009 15:02:07,9.67,04/12/2009 14:13:23,14.43,05/12/2009 22:46:50,13.97,04/12/2009 13:38:56,15.45
,11/11/2009 21:19:32,7.50,11/11/2009 21:48:45,11.94,08/12/2009 01:43:47,13.93,04/12/2009 15:06:22,15.35,02/12/2009 11:00:05,10.02,04/12/2009 13:20:59,16.12,27/11/2009 11:43:16,13.56,04/12/2009 15:11:03,18.18,04/12/2009 15:02:07,11.72,04/12/2009 14:13:23,12.33,05/12/2009 22:46:50,11.75,04/12/2009 13:43:00,13.75
,11/11/2009 21:19:32,9.67,11/11/2009 21:48:45,13.88,08/12/2009 01:43:47,16.99,04/12/2009 15:11:02,13.65,02/12/2009 11:00:05,7.50,04/12/2009 13:35:52,14.09,27/11/2009 11:43:16,11.49,04/12/2009 15:15:33,18.55,04/12/2009 15:02:07,13.79,04/12/2009 14:13:23,9.80,05/12/2009 22:46:50,9.68,04/12/2009 13:43:00,11.79
,11/11/2009 21:19:32,11.65,11/11/2009 21:48:45,16.07,08/12/2009 01:43:47,20.11,04/12/2009 15:11:02,11.70,02/12/2009 11:00:06,9.64,04/12/2009 13:35:52,12.01,27/11/2009 11:43:16,9.58,04/12/2009 16:35:05,19.05,04/12/2009 15:02:07,15.89,04/12/2009 14:13:23,7.50,05/12/2009 22:46:50,7.50,04/12/2009 13:43:00,9.68
,11/11/2009 21:19:32,13.71,11/11/2009 21:50:40,6.03,08/12/2009 01:49:49,20.52,04/12/2009 15:11:02,9.66,02/12/2009 11:00:06,11.73,04/12/2009 13:35:52,9.62,27/11/2009 11:43:16,7.50,04/12/2009 16:36:35,19.58,04/12/2009 15:06:14,13.75,04/12/2009 14:13:28,9.95,05/12/2009 22:46:51,9.58,04/12/2009 13:43:00,7.50
,11/11/2009 21:19:32,15.85,11/11/2009 21:50:41,-4.02,08/12/2009 01:52:49,20.97,04/12/2009 15:11:02,7.50,02/12/2009 11:00:06,13.74,04/12/2009 13:35:52,7.50,27/11/2009 11:43:18,9.57,04/12/2009 16:38:05,20.00,04/12/2009 15:06:14,11.72,04/12/2009 14:13:28,12.01,05/12/2009 22:46:51,11.79,04/12/2009 13:43:03,9.33
,11/11/2009 21:38:21,13.71,11/11/2009 21:50:43,-13.77,08/12/2009 01:55:49,21.42,04/12/2009 15:11:09,9.62,02/12/2009 11:00:06,15.99,04/12/2009 13:35:54,9.66,27/11/2009 11:43:18,11.60,04/12/2009 19:08:10,17.00,04/12/2009 15:06:14,9.67,04/12/2009 14:13:28,14.22,05/12/2009 22:46:51,13.99,04/12/2009 13:43:03,11.47
,11/11/2009 21:38:21,11.65,11/11/2009 21:50:44,-23.80,08/12/2009 02:01:49,21.87,04/12/2009 15:11:09,11.57,02/12/2009 11:58:39,16.32,04/12/2009 13:35:54,12.09,27/11/2009 11:43:18,13.64,04/12/2009 19:08:11,13.81,04/12/2009 15:06:15,7.50,04/12/2009 14:13:28,16.40,05/12/2009 22:46:51,16.13,04/12/2009 13:43:03,13.45
,11/11/2009 21:38:21,9.67,11/11/2009 21:51:36,38.05,08/12/2009 06:16:53,22.31,04/12/2009 15:11:09,13.53,02/12/2009 12:00:09,16.65,04/12/2009 13:35:54,14.13,27/11/2009 11:43:18,15.55,04/12/2009 19:08:11,10.73,04/12/2009 15:06:20,9.63,04/12/2009 14:20:10,14.10,06/12/2009 07:39:37,13.97,04/12/2009 13:43:03,15.41
,11/11/2009 21:38:21,7.50,11/11/2009 21:51:39,100.25,08/12/2009 11:39:08,18.54,04/12/2009 15:11:09,15.44,02/12/2009 12:01:40,16.99,04/12/2009 13:35:54,16.33,27/11/2009 11:47:51,16.10,04/12/2009 19:08:11,7.50,04/12/2009 15:06:20,11.67,04/12/2009 14:20:10,12.04,06/12/2009 07:39:37,11.71,04/12/2009 14:01:03,15.74
,11/11/2009 21:38:29,9.67,11/11/2009 21:51:42,162.22,08/12/2009 11:39:08,14.87,04/12/2009 15:20:10,15.77,02/12/2009 12:03:10,17.36,04/12/2009 13:40:24,16.66,27/11/2009 11:49:21,16.48,04/12/2009 19:08:12,10.23,04/12/2009 15:06:20,13.71,04/12/2009 14:20:10,9.63,06/12/2009 07:39:37,9.64,04/12/2009 14:06:56,13.83
,11/11/2009 21:38:29,11.61,11/11/2009 21:51:45,224.12,08/12/2009 11:39:08,11.35,04/12/2009 16:35:12,16.27,02/12/2009 12:06:10,17.73,04/12/2009 13:43:00,14.46,27/11/2009 11:50:52,16.86,04/12/2009 19:08:12,12.86,04/12/2009 15:06:20,15.81,04/12/2009 14:20:10,7.50,06/12/2009 07:39:37,7.50,04/12/2009 14:06:56,11.87
,11/11/2009 21:38:29,13.67,11/11/2009 22:00:51,170.10,08/12/2009 11:39:08,7.50,04/12/2009 16:36:43,16.61,02/12/2009 12:12:10,18.11,04/12/2009 13:43:00,12.30,27/11/2009 11:52:21,17.20,04/12/2009 19:08:12,15.59,04/12/2009 15:11:02,13.67,04/12/2009 14:20:12,9.91,06/12/2009 07:39:38,9.58,04/12/2009 14:06:56,9.76
,11/11/2009 21:38:29,15.81,11/11/2009 22:00:51,115.73,08/12/2009 11:39:11,10.73,04/12/2009 16:36:43,17.03,04/12/2009 13:20:51,15.32,04/12/2009 13:43:00,9.78,27/11/2009 11:56:53,17.58,04/12/2009 19:08:12,18.26,04/12/2009 15:11:02,11.63,04/12/2009 14:20:12,11.97,06/12/2009 07:39:38,11.83,04/12/2009 14:06:56,7.50
,11/11/2009 21:47:00,13.71,11/11/2009 22:00:51,61.50,08/12/2009 11:39:11,13.64,04/12/2009 16:42:44,17.40,04/12/2009 13:20:52,12.64,04/12/2009 13:43:00,7.50,27/11/2009 12:05:54,17.96,06/12/2009 08:12:25,15.59,04/12/2009 15:11:02,9.63,04/12/2009 14:20:12,14.26,06/12/2009 07:39:38,14.03,04/12/2009 14:06:59,9.37
,11/11/2009 21:47:00,11.65,11/11/2009 22:00:51,7.50,08/12/2009 11:39:11,16.58,04/12/2009 19:08:10,14.99,04/12/2009 13:20:52,10.02,04/12/2009 13:43:02,9.74,27/11/2009 13:57:13,18.34,06/12/2009 08:12:26,12.86,04/12/2009 15:11:02,7.50,04/12/2009 14:20:12,16.40,06/12/2009 07:39:38,16.17,04/12/2009 14:06:59,11.51
,11/11/2009 21:47:00,9.67,11/11/2009 22:00:54,9.59,08/12/2009 11:39:11,19.62,04/12/2009 19:08:11,12.53,04/12/2009 13:20:52,7.50,04/12/2009 13:43:02,12.30,27/11/2009 14:02:02,15.29,06/12/2009 08:12:26,10.23,04/12/2009 15:11:07,9.67,04/12/2009 15:02:02,14.34,06/12/2009 07:44:08,16.57,04/12/2009 14:06:59,13.50
,11/11/2009 21:47:00,7.50,11/11/2009 22:00:54,11.82,09/12/2009 00:20:42,16.67,04/12/2009 19:08:11,10.08,04/12/2009 13:20:59,9.64,04/12/2009 13:43:02,14.46,27/11/2009 14:02:02,12.46,06/12/2009 08:12:26,7.50,04/12/2009 15:11:07,11.76,04/12/2009 15:02:02,12.25,06/12/2009 07:47:08,16.94,04/12/2009 14:06:59,15.46
,11/11/2009 21:47:06,9.67,11/11/2009 22:00:54,13.75,09/12/2009 00:20:42,13.73,04/12/2009 19:08:11,7.50,04/12/2009 13:20:59,11.73,04/12/2009 13:43:02,16.71,27/11/2009 14:02:02,10.05,06/12/2009 08:12:26,10.19,04/12/2009 15:11:07,13.83,04/12/2009 15:02:02,9.76,06/12/2009 07:53:10,17.30,04/12/2009 14:13:23,13.54
,11/11/2009 21:47:06,11.65,11/11/2009 22:00:54,15.95,09/12/2009 00:20:42,10.78,04/12/2009 19:08:11,9.58,04/12/2009 13:20:59,13.74,04/12/2009 13:53:33,17.08,27/11/2009 14:02:02,7.50,06/12/2009 08:12:26,12.78,04/12/2009 15:11:07,15.97,04/12/2009 15:02:02,7.50,06/12/2009 07:59:11,17.66,04/12/2009 14:13:23,11.58
,11/11/2009 21:47:06,13.71,11/11/2009 22:10:11,13.71,09/12/2009 00:20:42,7.50,04/12/2009 19:08:11,11.53,04/12/2009 13:20:59,16.03,04/12/2009 14:06:56,14.96,27/11/2009 14:02:04,10.34,06/12/2009 08:12:26,15.47,04/12/2009 15:24:38,16.30,04/12/2009 15:02:07,9.71,06/12/2009 08:33:48,18.03,04/12/2009 14:13:23,9.64
,11/11/2009 21:47:06,15.85,11/11/2009 22:10:11,11.78,09/12/2009 00:20:44,10.73,04/12/2009 19:08:11,13.53,04/12/2009 13:35:52,13.62,04/12/2009 14:06:56,12.72,27/11/2009 14:02:04,13.00,06/12/2009 08:12:26,18.09,04/12/2009 16:27:43,16.63,04/12/2009 15:02:07,11.72,06/12/2009 17:26:03,15.38,04/12/2009 14:13:23,7.50
,11/11/2009 21:48:44,13.75,11/11/2009 22:10:11,9.55,09/12/2009 00:20:44,13.60,04/12/2009 19:08:11,15.44,04/12/2009 13:35:52,11.64,04/12/2009 14:06:56,9.95,27/11/2009 14:02:04,15.51,06/12/2009 08:25:58,18.63,04/12/2009 16:36:45,17.04,04/12/2009 15:02:07,13.86,06/12/2009 17:26:03,12.60,04/12/2009 14:13:26,9.37
,11/11/2009 21:48:44,11.69,11/11/2009 22:10:11,7.50,09/12/2009 00:20:44,16.54,06/12/2009 08:12:25,13.53,04/12/2009 13:35:52,9.60,04/12/2009 14:06:56,7.50,27/11/2009 14:02:04,17.87,06/12/2009 08:27:28,19.05,04/12/2009 16:39:45,17.40,04/12/2009 15:02:07,15.87,06/12/2009 17:26:03,10.04,04/12/2009 14:13:26,11.43
,11/11/2009 21:48:44,9.71,11/11/2009 22:10:18,9.55,09/12/2009 00:20:44,19.54,06/12/2009 08:12:26,11.53,04/12/2009 13:35:52,7.50,04/12/2009 14:06:58,9.87,27/11/2009 14:03:35,17.45,06/12/2009 08:27:28,19.50,04/12/2009 16:44:16,17.77,04/12/2009 15:06:14,13.81,06/12/2009 17:26:03,7.50,04/12/2009 14:13:26,13.33
,11/11/2009 21:48:44,7.50,11/11/2009 22:10:18,11.78,09/12/2009 09:55:00,16.54,06/12/2009 08:12:26,9.58,04/12/2009 13:35:54,9.64,04/12/2009 14:06:58,12.59,27/11/2009 14:07:45,14.91,06/12/2009 08:30:28,19.92,04/12/2009 19:08:11,15.22,04/12/2009 15:06:14,11.76,06/12/2009 17:26:06,9.58,04/12/2009 14:13:26,15.25
,11/11/2009 21:48:45,9.67,11/11/2009 22:10:18,13.67,09/12/2009 09:55:00,13.60,06/12/2009 08:12:26,7.50,04/12/2009 13:35:54,11.73,04/12/2009 14:06:58,14.80,27/11/2009 14:07:45,12.24,06/12/2009 09:14:04,20.33,04/12/2009 19:08:11,12.53,04/12/2009 15:06:14,9.51,06/12/2009 17:26:06,11.79,04/12/2009 14:24:46,13.50
,11/11/2009 21:48:45,11.65,11/11/2009 22:10:18,15.78,09/12/2009 09:55:00,10.73,06/12/2009 08:12:31,9.66,04/12/2009 13:35:54,13.74,04/12/2009 14:06:58,17.16,27/11/2009 14:07:45,9.96,06/12/2009 17:26:02,17.04,04/12/2009 19:08:11,9.99,04/12/2009 15:06:15,7.50,06/12/2009 17:26:06,13.99,04/12/2009 14:24:46,11.54
,11/11/2009 21:48:45,13.71,11/11/2009 22:15:40,13.67,09/12/2009 09:55:00,7.50,06/12/2009 08:12:31,11.62,04/12/2009 13:35:54,15.94,04/12/2009 14:13:23,14.75,27/11/2009 14:07:45,7.50,06/12/2009 17:26:03,13.85,04/12/2009 19:08:11,7.50,04/12/2009 15:06:19,9.71,06/12/2009 17:26:06,16.13,04/12/2009 14:24:46,9.60
,11/11/2009 21:48:45,15.81,11/11/2009 22:15:40,11.78,09/12/2009 09:55:03,10.69,06/12/2009 08:12:31,13.61,04/12/2009 13:43:00,13.87,04/12/2009 14:13:23,12.55,27/11/2009 14:07:47,10.04,06/12/2009 17:26:03,10.73,04/12/2009 19:08:16,-0.88,04/12/2009 15:06:19,11.72,06/12/2009 22:30:04,13.89,04/12/2009 14:24:46,7.50
,11/11/2009 21:50:16,5.97,11/11/2009 22:15:40,9.55,09/12/2009 09:55:03,13.56,06/12/2009 08:12:31,15.52,04/12/2009 13:43:00,11.85,04/12/2009 14:13:23,9.83,27/11/2009 14:07:47,12.45,06/12/2009 17:26:03,7.50,04/12/2009 19:08:16,-9.23,04/12/2009 15:06:19,13.86,06/12/2009 22:30:04,11.67,04/12/2009 14:24:53,9.37
,11/11/2009 21:50:18,-3.71,11/11/2009 22:15:40,7.50,09/12/2009 09:55:03,16.46,06/12/2009 08:26:02,15.90,04/12/2009 13:43:00,9.68,04/12/2009 14:13:23,7.50,27/11/2009 14:07:47,14.87,06/12/2009 17:26:03,10.23,04/12/2009 19:08:16,-17.52,04/12/2009 15:06:19,15.82,06/12/2009 22:30:04,9.64,04/12/2009 14:24:53,11.43
,11/11/2009 21:50:19,-13.52,11/11/2009 22:15:46,9.55,09/12/2009 09:55:03,19.46,06/12/2009 08:26:02,16.31,04/12/2009 13:43:00,7.50,04/12/2009 14:13:25,9.78,27/11/2009 14:07:47,17.11,06/12/2009 17:26:03,12.82,04/12/2009 19:08:16,-25.89,04/12/2009 15:11:02,13.69,06/12/2009 22:30:04,7.50,04/12/2009 14:24:53,13.33
,11/11/2009 21:50:21,-23.33,11/11/2009 22:15:46,11.78,09/12/2009 09:59:36,19.87,06/12/2009 08:27:33,16.65,04/12/2009 13:43:02,9.72,04/12/2009 14:13:25,12.43,27/11/2009 14:10:48,16.73,06/12/2009 17:26:03,15.51,04/12/2009 19:09:45,-15.38,04/12/2009 15:11:02,11.68,06/12/2009 22:30:07,9.53,04/12/2009 14:24:53,15.29
,11/11/2009 21:50:53,38.36,11/11/2009 22:15:46,13.63,09/12/2009 10:01:06,20.27,06/12/2009 08:27:33,17.11,04/12/2009 13:43:02,11.97,04/12/2009 14:13:25,14.59,27/11/2009 14:13:48,17.11,06/12/2009 17:26:03,18.14,04/12/2009 19:09:45,-4.99,04/12/2009 15:11:02,9.47,06/12/2009 22:30:07,11.75,04/12/2009 14:29:23,15.66
,11/11/2009 21:52:02,99.81,11/11/2009 22:15:46,15.70,09/12/2009 10:04:07,20.68,06/12/2009 08:33:34,17.49,04/12/2009 13:43:02,14.07,04/12/2009 14:13:25,16.96,27/11/2009 14:15:19,17.53,06/12/2009 22:30:04,15.47,04/12/2009 19:09:45,5.34,04/12/2009 15:11:02,7.50,06/12/2009 22:30:07,13.91,04/12/2009 15:02:02,13.83
,11/11/2009 21:52:03,161.60,11/11/2009 22:16:56,13.71,09/12/2009 10:10:08,21.13,06/12/2009 10:30:58,17.86,04/12/2009 13:43:02,16.36,04/12/2009 14:24:46,14.59,27/11/2009 14:19:49,17.91,06/12/2009 22:30:04,12.78,04/12/2009 19:09:45,15.81,04/12/2009 15:11:07,9.71,06/12/2009 22:30:07,16.05,04/12/2009 15:02:02,11.83
,11/11/2009 21:52:06,223.35,11/11/2009 22:16:56,11.82,09/12/2009 10:58:16,21.58,06/12/2009 17:26:03,15.16,04/12/2009 14:06:56,13.95,04/12/2009 14:24:46,12.43,02/12/2009 11:00:05,15.29,06/12/2009 22:30:04,10.19,06/12/2009 08:12:26,13.71,04/12/2009 15:11:07,11.68,06/12/2009 22:48:10,16.37,04/12/2009 15:02:02,9.72
,11/11/2009 22:00:51,169.27,11/11/2009 22:16:56,9.59,10/12/2009 06:02:48,17.97,06/12/2009 17:26:03,12.66,04/12/2009 14:06:56,11.85,04/12/2009 14:24:46,9.78,02/12/2009 11:00:05,12.46,06/12/2009 22:30:04,7.50,06/12/2009 08:12:26,11.67,04/12/2009 15:11:07,13.77,06/12/2009 22:49:40,16.73,04/12/2009 15:02:02,7.50
,11/11/2009 22:00:51,115.23,11/11/2009 22:16:56,7.50,10/12/2009 06:02:48,14.46,06/12/2009 17:26:03,10.16,04/12/2009 14:06:56,9.68,04/12/2009 14:24:46,7.50,02/12/2009 11:00:05,10.05,06/12/2009 22:30:05,10.23,06/12/2009 08:12:26,9.63,04/12/2009 15:11:07,15.74,06/12/2009 22:52:41,17.14,04/12/2009 15:02:06,9.29
,11/11/2009 22:00:51,61.48,11/11/2009 22:16:57,9.59,10/12/2009 06:02:48,11.10,06/12/2009 17:26:03,7.50,04/12/2009 14:06:56,7.50,04/12/2009 14:24:50,9.74,02/12/2009 11:00:05,7.50,06/12/2009 22:30:05,12.82,06/12/2009 08:12:26,7.50,04/12/2009 15:15:37,16.07,06/12/2009 22:54:11,17.50,04/12/2009 15:02:06,11.35
,11/11/2009 22:00:51,7.50,11/11/2009 22:16:57,11.82,10/12/2009 06:02:48,7.50,06/12/2009 17:26:09,9.62,04/12/2009 14:06:58,9.68,04/12/2009 14:24:50,12.39,02/12/2009 11:00:06,9.57,06/12/2009 22:30:05,15.51,06/12/2009 08:12:29,9.63,04/12/2009 15:18:37,16.40,06/12/2009 22:58:42,17.87,04/12/2009 15:02:06,13.25
,11/11/2009 22:00:55,9.67,11/11/2009 22:16:57,13.75,10/12/2009 06:02:50,10.98,06/12/2009 17:26:09,11.57,04/12/2009 14:06:58,11.85,04/12/2009 14:24:50,14.55,02/12/2009 11:00:06,11.60,06/12/2009 22:30:05,18.14,06/12/2009 08:12:29,11.67,04/12/2009 15:30:38,16.76,07/12/2009 00:10:53,18.23,04/12/2009 15:02:06,15.17
,11/11/2009 22:00:55,11.65,11/11/2009 22:16:57,15.86,10/12/2009 06:02:50,14.01,06/12/2009 17:26:09,13.57,04/12/2009 14:06:58,13.95,04/12/2009 14:24:50,16.83,02/12/2009 11:00:06,13.64,06/12/2009 22:48:06,18.55,06/12/2009 08:12:29,13.75,04/12/2009 16:35:15,17.17,07/12/2009 03:39:37,15.42,04/12/2009 15:06:14,13.38
,11/11/2009 22:00:55,13.71,11/11/2009 22:18:32,67.77,10/12/2009 06:02:50,17.11,06/12/2009 17:26:09,15.48,04/12/2009 14:06:58,16.24,04/12/2009 14:35:20,17.20,02/12/2009 11:00:06,15.55,06/12/2009 22:49:36,19.00,06/12/2009 08:12:29,15.85,04/12/2009 16:36:45,17.54,07/12/2009 03:39:37,12.64,04/12/2009 15:06:14,11.46
,11/11/2009 22:00:55,15.85,11/11/2009 22:18:34,119.73,10/12/2009 06:02:50,20.23,06/12/2009 22:30:04,13.65,04/12/2009 14:13:23,13.95,04/12/2009 15:02:02,14.92,02/12/2009 11:48:06,15.88,06/12/2009 22:49:36,19.54,06/12/2009 08:27:37,16.18,04/12/2009 16:38:15,17.91,07/12/2009 03:39:37,10.08,04/12/2009 15:06:14,9.56
,11/11/2009 22:10:12,13.67,11/11/2009 22:18:36,172.22,10/12/2009 06:08:54,20.68,06/12/2009 22:30:04,11.66,04/12/2009 14:13:23,11.85,04/12/2009 15:02:02,12.68,02/12/2009 11:58:38,16.22,06/12/2009 22:52:36,19.96,06/12/2009 08:27:37,16.50,04/12/2009 19:08:11,15.24,07/12/2009 03:39:37,7.50,04/12/2009 15:06:14,7.50
,11/11/2009 22:10:12,11.61,11/11/2009 22:18:39,224.12,10/12/2009 06:10:25,21.13,06/12/2009 22:30:04,9.66,04/12/2009 14:13:23,9.68,04/12/2009 15:02:02,9.95,02/12/2009 12:00:08,16.60,07/12/2009 03:39:37,17.04,06/12/2009 08:30:37,16.87,04/12/2009 19:08:11,12.74,07/12/2009 03:39:42,9.58,04/12/2009 15:06:18,9.33
,11/11/2009 22:10:12,9.67,11/11/2009 22:26:31,170.10,10/12/2009 06:14:56,21.58,06/12/2009 22:30:04,7.50,04/12/2009 14:13:23,7.50,04/12/2009 15:02:02,7.50,02/12/2009 12:01:38,16.94,07/12/2009 03:39:37,13.85,06/12/2009 08:32:07,17.24,04/12/2009 19:08:11,10.00,07/12/2009 03:39:42,11.79,04/12/2009 15:06:18,11.35
,11/11/2009 22:10:12,7.50,11/11/2009 22:26:31,115.73,10/12/2009 06:22:28,22.03,06/12/2009 22:30:10,9.62,04/12/2009 14:13:25,9.72,04/12/2009 15:02:04,9.78,02/12/2009 12:03:08,17.32,07/12/2009 03:39:37,10.73,06/12/2009 08:36:38,17.61,04/12/2009 19:08:11,7.50,07/12/2009 03:39:42,13.99,04/12/2009 15:06:18,13.25
,11/11/2009 22:10:19,9.67,11/11/2009 22:26:31,61.50,10/12/2009 08:46:34,18.58,06/12/2009 22:30:10,11.62,04/12/2009 14:13:25,11.93,04/12/2009 15:02:04,12.47,02/12/2009 12:06:08,17.74,07/12/2009 03:39:37,7.50,06/12/2009 08:50:10,17.98,04/12/2009 19:08:15,9.79,07/12/2009 03:39:42,16.13,04/12/2009 15:06:18,15.17
,11/11/2009 22:10:19,11.61,11/11/2009 22:26:31,7.50,10/12/2009 08:46:35,14.91,06/12/2009 22:30:10,13.61,04/12/2009 14:13:25,14.03,04/12/2009 15:02:04,14.63,02/12/2009 12:16:39,18.13,07/12/2009 03:39:39,10.23,06/12/2009 17:26:03,15.30,04/12/2009 19:08:15,11.84,07/12/2009 03:42:45,16.45,04/12/2009 15:11:02,13.38
,11/11/2009 22:10:19,13.63,11/11/2009 22:26:33,9.55,10/12/2009 08:46:35,11.39,06/12/2009 22:30:10,15.52,04/12/2009 14:13:25,16.32,04/12/2009 15:02:04,16.96,04/12/2009 13:20:52,15.29,07/12/2009 03:39:39,12.82,06/12/2009 17:26:03,12.57,04/12/2009 19:08:15,13.98,07/12/2009 03:45:46,16.85,04/12/2009 15:11:02,11.46
,11/11/2009 22:10:19,15.72,11/11/2009 22:26:33,11.78,10/12/2009 08:46:35,7.50,06/12/2009 22:48:14,15.94,04/12/2009 14:24:46,13.99,04/12/2009 15:06:14,14.63,04/12/2009 13:20:52,12.46,07/12/2009 03:39:39,15.51,06/12/2009 17:26:03,10.04,04/12/2009 19:08:15,15.99,07/12/2009 03:48:46,17.26,04/12/2009 15:11:02,9.56
,11/11/2009 22:15:40,13.63,11/11/2009 22:26:33,13.67,10/12/2009 08:46:37,10.98,06/12/2009 22:48:14,16.40,04/12/2009 14:24:46,11.89,04/12/2009 15:06:14,12.47,04/12/2009 13:20:52,10.05,07/12/2009 03:39:39,18.14,06/12/2009 17:26:03,7.50,06/12/2009 08:12:26,13.77,07/12/2009 03:53:17,17.62,04/12/2009 15:11:02,7.50
,11/11/2009 22:15:40,11.61,11/11/2009 22:26:33,15.78,10/12/2009 08:46:37,14.01,06/12/2009 22:49:44,16.77,04/12/2009 14:24:46,9.68,04/12/2009 15:06:15,9.78,04/12/2009 13:20:52,7.50,07/12/2009 03:42:41,18.63,06/12/2009 17:26:07,9.63,06/12/2009 08:12:26,11.76,07/12/2009 04:02:18,17.99,04/12/2009 15:11:06,9.33
,11/11/2009 22:15:40,9.67,11/11/2009 22:29:41,13.63,10/12/2009 08:46:37,17.11,06/12/2009 22:49:44,17.15,04/12/2009 14:24:46,7.50,04/12/2009 15:06:15,7.50,04/12/2009 13:20:58,9.57,07/12/2009 03:42:41,19.09,06/12/2009 17:26:07,11.63,06/12/2009 08:12:26,9.51,07/12/2009 06:48:21,15.34,04/12/2009 15:11:06,11.35
,11/11/2009 22:15:40,7.50,11/11/2009 22:29:41,11.73,10/12/2009 08:46:37,20.23,06/12/2009 22:52:45,17.53,04/12/2009 14:24:50,9.68,04/12/2009 15:06:16,9.74,04/12/2009 13:20:58,11.65,07/12/2009 03:44:12,19.63,06/12/2009 17:26:07,13.67,06/12/2009 08:12:26,7.50,07/12/2009 06:48:21,12.56,04/12/2009 15:11:06,13.25
,11/11/2009 22:15:47,9.67,11/11/2009 22:29:41,9.55,10/12/2009 08:51:10,20.64,07/12/2009 03:39:37,15.16,04/12/2009 14:24:50,11.85,04/12/2009 15:06:16,12.39,04/12/2009 13:20:58,13.73,07/12/2009 03:50:12,20.04,06/12/2009 17:26:07,15.73,06/12/2009 08:12:28,9.67,07/12/2009 06:48:21,10.04,04/12/2009 15:11:06,15.17
,11/11/2009 22:15:47,11.61,11/11/2009 22:29:41,7.50,10/12/2009 08:54:11,21.09,07/12/2009 03:39:37,12.66,04/12/2009 14:24:50,13.95,04/12/2009 15:06:16,14.55,04/12/2009 13:20:58,15.63,07/12/2009 06:48:20,17.04,06/12/2009 22:30:04,13.63,06/12/2009 08:12:28,11.68,07/12/2009 06:48:21,7.50,04/12/2009 15:23:06,15.50
,11/11/2009 22:15:47,13.67,11/11/2009 22:29:41,9.55,10/12/2009 08:57:11,21.54,07/12/2009 03:39:37,10.16,04/12/2009 14:24:50,16.24,04/12/2009 15:06:16,16.87,04/12/2009 13:35:52,13.43,07/12/2009 06:48:20,13.85,06/12/2009 22:30:04,11.59,06/12/2009 08:12:28,13.86,07/12/2009 06:48:24,9.78,04/12/2009 16:35:11,15.87
,11/11/2009 22:15:47,15.76,11/11/2009 22:29:41,11.73,10/12/2009 09:03:12,21.99,07/12/2009 03:39:37,7.50,04/12/2009 15:02:02,13.91,04/12/2009 15:11:02,14.51,04/12/2009 13:35:52,11.40,07/12/2009 06:48:21,10.73,06/12/2009 22:30:04,9.59,06/12/2009 08:12:28,15.82,07/12/2009 06:48:24,12.27,04/12/2009 16:35:11,16.28
,11/11/2009 22:16:56,13.67,11/11/2009 22:29:41,13.63,11/12/2009 01:33:54,18.62,07/12/2009 03:39:38,9.66,04/12/2009 15:02:02,11.85,04/12/2009 15:11:02,12.34,04/12/2009 13:35:52,9.54,07/12/2009 06:48:21,7.50,06/12/2009 22:30:04,7.50,06/12/2009 08:26:06,16.19,07/12/2009 06:48:24,14.68,04/12/2009 16:36:41,16.73
,11/11/2009 22:16:56,11.61,11/11/2009 22:29:41,15.74,11/12/2009 01:33:54,14.95,07/12/2009 03:39:38,11.62,04/12/2009 15:02:02,9.68,04/12/2009 15:11:02,9.74,04/12/2009 13:35:52,7.50,07/12/2009 06:48:22,10.35,06/12/2009 22:30:08,9.63,06/12/2009 08:27:36,16.60,07/12/2009 06:48:24,17.06,04/12/2009 16:36:41,17.23
,11/11/2009 22:16:56,9.67,11/11/2009 22:31:35,13.67,11/12/2009 01:33:54,11.39,07/12/2009 03:39:38,13.61,04/12/2009 15:02:02,7.50,04/12/2009 15:11:02,7.50,04/12/2009 13:35:53,9.53,07/12/2009 06:48:22,13.02,06/12/2009 22:30:08,11.67,06/12/2009 08:27:36,16.97,07/12/2009 06:51:24,16.69,04/12/2009 16:41:12,17.60
,11/11/2009 22:16:56,7.50,11/11/2009 22:31:35,11.78,11/12/2009 01:33:54,7.50,07/12/2009 03:39:38,15.52,04/12/2009 15:02:04,9.72,04/12/2009 15:11:04,9.74,04/12/2009 13:35:53,11.56,07/12/2009 06:48:22,15.76,06/12/2009 22:30:08,13.71,06/12/2009 08:30:37,17.34,07/12/2009 07:03:24,16.33,04/12/2009 19:08:10,15.15
,11/11/2009 22:16:57,9.67,11/11/2009 22:31:35,9.55,11/12/2009 01:33:57,10.94,07/12/2009 03:42:41,15.90,04/12/2009 15:02:04,11.89,04/12/2009 15:11:04,12.34,04/12/2009 13:35:53,13.64,07/12/2009 06:48:22,18.47,06/12/2009 22:30:08,15.77,06/12/2009 08:35:08,17.70,07/12/2009 07:31:56,16.73,04/12/2009 19:08:11,12.57
,11/11/2009 22:16:57,11.61,11/11/2009 22:31:35,7.50,11/12/2009 01:33:57,13.97,07/12/2009 03:42:41,16.31,04/12/2009 15:02:04,13.95,04/12/2009 15:11:04,14.51,04/12/2009 13:35:53,15.50,07/12/2009 07:30:25,18.88,06/12/2009 22:49:41,16.10,06/12/2009 08:56:11,18.07,07/12/2009 07:33:27,17.10,04/12/2009 19:08:11,10.09
,11/11/2009 22:16:57,13.67,11/11/2009 22:31:35,9.55,11/12/2009 01:33:57,17.07,07/12/2009 03:44:11,16.69,04/12/2009 15:02:04,16.24,04/12/2009 15:11:04,16.91,04/12/2009 13:40:23,15.84,07/12/2009 07:30:25,19.29,06/12/2009 22:49:41,16.46,06/12/2009 17:26:03,15.41,07/12/2009 07:34:57,17.50,04/12/2009 19:08:11,7.50
,11/11/2009 22:16:57,15.76,11/11/2009 22:31:35,11.78,11/12/2009 01:33:57,20.19,07/12/2009 03:44:11,17.15,04/12/2009 15:06:14,13.95,04/12/2009 16:35:12,17.33,04/12/2009 13:43:00,13.69,07/12/2009 07:31:55,19.75,06/12/2009 22:52:42,16.83,06/12/2009 17:26:03,12.86,07/12/2009 07:39:28,17.87,04/12/2009 19:08:14,9.33
,11/11/2009 22:18:40,67.53,11/11/2009 22:31:35,13.67,11/12/2009 01:40:01,20.60,07/12/2009 03:50:13,17.53,04/12/2009 15:06:14,11.89,04/12/2009 16:35:12,17.83,04/12/2009 13:43:00,11.53,07/12/2009 07:34:56,20.16,06/12/2009 22:54:12,17.20,06/12/2009 17:26:03,10.04,07/12/2009 18:06:57,15.34,04/12/2009 19:08:14,11.39
,11/11/2009 22:18:42,119.35,11/11/2009 22:31:35,15.78,11/12/2009 01:43:01,21.09,07/12/2009 06:48:20,14.99,04/12/2009 15:06:14,9.72,04/12/2009 16:36:42,18.28,04/12/2009 13:43:00,9.63,07/12/2009 18:06:57,17.08,06/12/2009 22:57:13,17.61,06/12/2009 17:26:03,7.50,07/12/2009 18:06:57,12.56,04/12/2009 19:08:14,13.29
,11/11/2009 22:18:44,171.36,11/11/2009 22:35:46,13.67,11/12/2009 01:46:01,21.54,07/12/2009 06:48:20,12.53,04/12/2009 15:06:14,7.50,04/12/2009 16:39:43,18.66,04/12/2009 13:43:00,7.50,07/12/2009 18:06:57,13.85,06/12/2009 23:12:16,17.98,06/12/2009 17:26:06,9.63,07/12/2009 18:06:57,10.04,04/12/2009 19:08:14,15.25
,11/11/2009 22:18:45,223.35,11/11/2009 22:35:46,11.78,11/12/2009 01:52:02,21.99,07/12/2009 06:48:20,10.08,04/12/2009 15:06:17,9.68,04/12/2009 17:03:49,19.03,04/12/2009 13:43:01,9.70,07/12/2009 18:06:57,10.73,07/12/2009 03:39:37,15.30,06/12/2009 17:26:06,11.64,07/12/2009 18:06:57,7.50,05/12/2009 22:46:50,13.42
,11/11/2009 22:26:31,169.27,11/11/2009 22:35:46,9.55,11/12/2009 07:05:55,18.58,07/12/2009 06:48:21,7.50,04/12/2009 15:06:17,11.81,04/12/2009 19:08:10,15.88,04/12/2009 13:43:01,11.90,07/12/2009 18:06:57,7.50,07/12/2009 03:39:37,12.57,06/12/2009 17:26:06,13.73,07/12/2009 18:06:59,9.58,05/12/2009 22:46:50,11.46
,11/11/2009 22:26:31,115.23,11/11/2009 22:35:46,7.50,11/12/2009 07:05:55,14.91,07/12/2009 06:48:26,9.70,04/12/2009 15:06:17,13.87,04/12/2009 19:08:11,13.26,04/12/2009 13:43:01,14.03,07/12/2009 18:07:04,10.27,07/12/2009 03:39:37,10.04,06/12/2009 17:26:06,15.70,07/12/2009 18:06:59,11.83,05/12/2009 22:46:50,9.56
,11/11/2009 22:26:31,61.48,11/11/2009 22:35:48,9.55,11/12/2009 07:05:55,11.39,07/12/2009 06:48:26,11.70,04/12/2009 15:06:17,16.15,04/12/2009 19:08:11,10.24,04/12/2009 13:43:01,15.97,07/12/2009 18:07:04,12.90,07/12/2009 03:39:37,7.50,06/12/2009 22:30:04,13.53,07/12/2009 18:06:59,14.03,05/12/2009 22:46:50,7.50
,11/11/2009 22:26:31,7.50,11/11/2009 22:35:48,11.78,11/12/2009 07:05:56,7.50,07/12/2009 06:48:26,13.65,04/12/2009 15:11:02,13.87,04/12/2009 19:08:11,7.50,04/12/2009 13:49:01,16.31,07/12/2009 18:07:04,15.63,07/12/2009 03:39:43,9.67,06/12/2009 22:30:04,11.55,07/12/2009 18:06:59,16.25,05/12/2009 22:46:51,9.29
,11/11/2009 22:26:34,9.67,11/11/2009 22:35:48,13.67,11/12/2009 07:05:59,10.98,07/12/2009 06:48:26,15.65,04/12/2009 15:11:02,11.81,04/12/2009 19:08:13,9.66,04/12/2009 13:52:01,16.65,07/12/2009 18:07:04,18.30,07/12/2009 03:39:43,11.72,06/12/2009 22:30:04,9.43,07/12/2009 18:10:33,14.09,05/12/2009 22:46:51,11.31
,11/11/2009 22:26:34,11.61,11/11/2009 22:35:48,15.78,11/12/2009 07:05:59,14.05,07/12/2009 07:30:28,16.15,04/12/2009 15:11:02,9.68,04/12/2009 19:08:13,12.14,04/12/2009 14:04:01,16.98,07/12/2009 18:10:33,15.59,07/12/2009 03:39:43,13.79,06/12/2009 22:30:04,7.50,07/12/2009 18:10:33,11.84,05/12/2009 22:46:51,13.21
,11/11/2009 22:26:34,13.67,12/11/2009 11:13:14,13.67,11/12/2009 07:05:59,17.16,07/12/2009 07:30:28,16.65,04/12/2009 15:11:02,7.50,04/12/2009 19:08:13,14.30,04/12/2009 14:06:56,14.45,07/12/2009 18:10:33,12.86,07/12/2009 03:39:43,15.89,06/12/2009 22:30:08,9.67,07/12/2009 18:10:33,9.72,05/12/2009 22:46:51,15.13
,11/11/2009 22:26:34,15.76,12/11/2009 11:13:14,11.78,11/12/2009 07:05:59,20.31,07/12/2009 07:31:59,17.11,04/12/2009 15:11:04,9.68,04/12/2009 19:08:13,16.54,04/12/2009 14:06:56,11.91,07/12/2009 18:10:33,10.27,07/12/2009 03:44:16,16.26,06/12/2009 22:30:08,11.68,07/12/2009 18:10:33,7.50,06/12/2009 07:39:37,13.38
,11/11/2009 22:29:41,13.58,12/11/2009 11:13:14,9.55,11/12/2009 07:10:33,20.80,07/12/2009 07:36:29,17.49,04/12/2009 15:11:04,11.89,06/12/2009 08:12:26,14.30,04/12/2009 14:06:56,9.75,07/12/2009 18:10:33,7.50,07/12/2009 03:45:46,16.63,06/12/2009 22:30:08,13.77,07/12/2009 18:10:38,9.58,06/12/2009 07:39:37,11.46
,11/11/2009 22:29:41,11.56,12/11/2009 11:13:14,7.50,11/12/2009 07:13:33,21.25,07/12/2009 18:06:57,14.95,04/12/2009 15:11:04,13.99,06/12/2009 08:12:26,12.14,04/12/2009 14:06:56,7.50,07/12/2009 18:10:35,10.27,07/12/2009 03:47:16,16.99,06/12/2009 22:30:08,15.74,07/12/2009 18:10:38,11.83,06/12/2009 07:39:37,9.56
,11/11/2009 22:29:41,9.63,12/11/2009 11:13:15,9.38,11/12/2009 07:18:04,21.70,07/12/2009 18:06:57,12.49,04/12/2009 15:11:04,16.28,06/12/2009 08:12:26,9.66,04/12/2009 14:06:57,9.95,07/12/2009 18:10:35,12.86,07/12/2009 03:51:48,17.36,06/12/2009 22:48:11,16.23,07/12/2009 18:10:38,14.07,06/12/2009 07:39:37,7.50
,11/11/2009 22:29:41,7.50,12/11/2009 11:13:15,11.44,11/12/2009 07:28:36,22.15,07/12/2009 18:06:57,10.08,04/12/2009 16:36:42,16.65,06/12/2009 08:12:26,7.50,04/12/2009 14:06:57,12.37,07/12/2009 18:10:35,15.59,07/12/2009 03:56:18,17.73,06/12/2009 22:48:11,16.60,07/12/2009 18:10:38,16.25,06/12/2009 07:39:38,9.29
,11/11/2009 22:29:42,9.67,12/11/2009 11:13:15,13.29,11/12/2009 14:45:37,18.66,07/12/2009 18:06:57,7.50,04/12/2009 16:38:13,17.07,06/12/2009 08:12:27,9.53,04/12/2009 14:06:57,14.62,07/12/2009 18:10:35,18.22,07/12/2009 04:43:00,18.10,06/12/2009 22:49:41,17.05,07/12/2009 18:18:08,16.61,06/12/2009 07:39:38,11.31
,11/11/2009 22:29:42,11.61,12/11/2009 11:13:15,15.24,11/12/2009 14:45:37,14.95,07/12/2009 18:07:02,9.62,04/12/2009 16:39:43,17.48,06/12/2009 08:12:27,11.84,04/12/2009 14:06:57,16.77,07/12/2009 18:27:06,18.67,07/12/2009 06:48:21,15.30,06/12/2009 22:52:42,17.42,07/12/2009 18:27:11,16.98,06/12/2009 07:39:38,13.21
,11/11/2009 22:29:42,13.63,12/11/2009 11:25:52,13.33,11/12/2009 14:45:37,11.39,07/12/2009 18:07:02,11.57,04/12/2009 16:42:44,17.86,06/12/2009 08:12:27,13.92,04/12/2009 14:13:23,14.19,07/12/2009 18:27:06,19.09,07/12/2009 06:48:21,12.57,06/12/2009 22:58:43,17.79,07/12/2009 18:30:12,17.34,06/12/2009 07:39:38,15.13
,11/11/2009 22:29:42,15.72,12/11/2009 11:25:52,11.48,11/12/2009 14:45:37,7.50,07/12/2009 18:07:02,13.53,04/12/2009 16:53:16,18.23,06/12/2009 08:12:27,16.08,04/12/2009 14:13:23,11.82,07/12/2009 18:28:36,19.71,07/12/2009 06:48:21,10.04,06/12/2009 23:33:21,18.15,07/12/2009 18:33:12,17.70,06/12/2009 07:51:40,15.50
,11/11/2009 22:31:35,13.58,12/11/2009 11:25:52,9.43,11/12/2009 14:45:39,10.98,07/12/2009 18:07:02,15.44,04/12/2009 19:08:10,15.32,06/12/2009 08:26:01,16.42,04/12/2009 14:13:23,9.75,07/12/2009 18:33:07,20.12,07/12/2009 06:48:21,7.50,07/12/2009 03:39:37,15.37,07/12/2009 18:46:45,18.07,06/12/2009 07:51:40,15.95
,11/11/2009 22:31:35,11.56,12/11/2009 11:25:52,7.50,11/12/2009 14:45:39,14.01,07/12/2009 18:10:33,13.49,04/12/2009 19:08:11,12.64,06/12/2009 08:26:01,16.75,04/12/2009 14:13:23,7.50,08/12/2009 01:43:44,17.04,07/12/2009 06:48:25,9.87,07/12/2009 03:39:37,12.86,08/12/2009 01:43:45,15.30,06/12/2009 07:53:10,16.44
,11/11/2009 22:31:35,9.63,12/11/2009 11:25:53,9.55,11/12/2009 14:45:39,17.11,07/12/2009 18:10:33,11.53,04/12/2009 19:08:11,10.02,06/12/2009 08:27:31,17.16,04/12/2009 14:13:24,9.87,08/12/2009 01:43:44,13.85,07/12/2009 06:48:25,12.16,07/12/2009 03:39:37,10.04,08/12/2009 01:43:45,12.56,06/12/2009 07:53:10,16.90
,11/11/2009 22:31:35,7.50,12/11/2009 11:25:53,11.73,11/12/2009 14:45:39,20.27,07/12/2009 18:10:33,9.58,04/12/2009 19:08:11,7.50,06/12/2009 08:29:01,17.58,04/12/2009 14:13:24,12.20,08/12/2009 01:43:45,10.73,07/12/2009 06:48:25,14.57,07/12/2009 03:39:37,7.50,08/12/2009 01:43:45,10.04,06/12/2009 07:56:10,17.27
,11/11/2009 22:31:36,9.67,12/11/2009 11:25:53,13.75,11/12/2009 14:50:12,20.76,07/12/2009 18:10:33,7.50,04/12/2009 19:08:13,9.72,06/12/2009 08:30:32,17.95,04/12/2009 14:13:24,14.45,08/12/2009 01:43:45,7.50,07/12/2009 06:48:25,16.91,07/12/2009 03:39:43,9.67,08/12/2009 01:43:45,7.50,06/12/2009 08:33:48,17.64
,11/11/2009 22:31:36,11.65,12/11/2009 11:25:53,15.90,11/12/2009 14:53:12,21.25,07/12/2009 18:10:34,9.58,04/12/2009 19:08:13,11.85,06/12/2009 08:33:32,18.32,04/12/2009 14:13:24,16.52,08/12/2009 01:43:46,10.23,07/12/2009 06:51:25,16.54,07/12/2009 03:39:43,11.68,08/12/2009 01:43:48,9.53,06/12/2009 17:26:03,15.19
,11/11/2009 22:31:36,13.67,12/11/2009 11:30:26,16.24,11/12/2009 15:43:40,17.81,07/12/2009 18:10:34,11.53,04/12/2009 19:08:13,13.95,06/12/2009 08:45:34,18.70,04/12/2009 14:20:10,14.02,08/12/2009 01:43:46,12.82,07/12/2009 07:33:28,16.91,07/12/2009 03:39:43,13.77,08/12/2009 01:43:48,11.75,06/12/2009 17:26:03,12.57
,11/11/2009 22:31:36,15.72,12/11/2009 11:31:56,16.57,11/12/2009 15:43:40,14.42,07/12/2009 18:10:34,13.49,04/12/2009 19:08:13,16.28,06/12/2009 17:26:03,15.88,04/12/2009 14:20:10,11.78,08/12/2009 01:43:46,15.51,07/12/2009 07:34:58,17.32,07/12/2009 03:39:43,15.74,08/12/2009 01:43:48,13.95,06/12/2009 17:26:03,10.09
,11/11/2009 22:35:46,13.67,12/11/2009 11:34:56,16.91,11/12/2009 15:43:40,11.14,07/12/2009 18:10:34,15.40,06/12/2009 08:12:26,13.87,06/12/2009 17:26:03,13.26,04/12/2009 14:20:10,9.75,08/12/2009 01:43:46,18.14,07/12/2009 07:37:59,17.69,07/12/2009 03:42:46,16.15,08/12/2009 01:43:48,16.09,06/12/2009 17:26:03,7.50
,11/11/2009 22:35:46,11.65,12/11/2009 11:42:28,17.28,11/12/2009 15:43:40,7.50,07/12/2009 18:27:08,15.73,06/12/2009 08:12:26,11.81,06/12/2009 17:26:03,10.24,04/12/2009 14:20:10,7.50,08/12/2009 01:48:17,18.59,07/12/2009 07:56:01,18.06,07/12/2009 03:42:46,16.52,08/12/2009 01:49:49,16.45,06/12/2009 17:26:05,9.29
,11/11/2009 22:35:46,9.67,12/11/2009 11:53:45,15.04,11/12/2009 15:43:42,10.98,07/12/2009 18:27:08,16.11,06/12/2009 08:12:26,9.68,06/12/2009 17:26:03,7.50,04/12/2009 14:20:11,9.74,08/12/2009 01:49:47,19.01,07/12/2009 18:06:57,15.22,07/12/2009 03:45:46,16.89,08/12/2009 01:51:19,16.81,06/12/2009 17:26:05,11.35
,11/11/2009 22:35:46,7.50,12/11/2009 11:53:45,12.86,11/12/2009 15:43:42,14.01,07/12/2009 18:28:38,16.56,06/12/2009 08:12:26,7.50,06/12/2009 17:26:04,9.53,04/12/2009 14:20:11,11.94,08/12/2009 01:51:17,19.46,07/12/2009 18:06:57,12.49,07/12/2009 03:48:47,17.25,08/12/2009 01:54:19,17.22,06/12/2009 17:26:05,13.25
,11/11/2009 22:35:48,9.63,12/11/2009 11:53:45,10.13,11/12/2009 15:43:42,17.11,07/12/2009 18:28:38,16.94,06/12/2009 08:12:27,9.68,06/12/2009 17:26:04,11.80,04/12/2009 14:20:11,14.15,08/12/2009 01:52:48,19.87,07/12/2009 18:06:57,9.99,07/12/2009 03:56:18,17.62,08/12/2009 01:57:19,17.58,06/12/2009 17:26:05,15.17
,11/11/2009 22:35:48,11.61,12/11/2009 11:53:45,7.50,11/12/2009 15:43:42,20.27,07/12/2009 18:31:39,17.32,06/12/2009 08:12:27,11.81,06/12/2009 17:26:04,13.92,04/12/2009 14:20:11,16.18,08/12/2009 02:21:20,20.29,07/12/2009 18:06:57,7.50,07/12/2009 04:11:22,17.99,08/12/2009 02:07:49,17.95,06/12/2009 22:30:04,13.34
,11/11/2009 22:35:48,13.67,12/11/2009 11:53:50,10.13,11/12/2009 15:48:17,20.76,07/12/2009 21:07:56,17.69,06/12/2009 08:12:27,13.87,06/12/2009 17:26:04,16.08,04/12/2009 14:24:46,14.02,08/12/2009 11:39:08,17.08,07/12/2009 18:07:00,9.71,07/12/2009 06:48:21,15.37,08/12/2009 11:39:08,15.38,06/12/2009 22:30:04,11.42
,11/11/2009 22:35:48,15.76,12/11/2009 11:53:50,12.82,11/12/2009 15:51:17,21.21,08/12/2009 01:43:44,15.16,06/12/2009 08:12:27,16.15,06/12/2009 22:30:04,13.88,04/12/2009 14:24:46,11.78,08/12/2009 11:39:08,13.89,07/12/2009 18:07:00,11.80,07/12/2009 06:48:21,12.82,08/12/2009 11:39:08,12.60,06/12/2009 22:30:04,9.52
,12/11/2009 11:13:14,13.67,12/11/2009 11:53:50,14.96,11/12/2009 15:54:18,21.66,08/12/2009 01:43:44,12.66,06/12/2009 08:27:31,16.61,06/12/2009 22:30:04,11.80,04/12/2009 14:24:46,9.75,08/12/2009 11:39:08,10.77,07/12/2009 18:07:00,13.87,07/12/2009 06:48:21,10.04,08/12/2009 11:39:08,10.08,06/12/2009 22:30:04,7.50
,12/11/2009 11:13:14,11.61,12/11/2009 11:53:50,17.28,11/12/2009 16:01:50,22.11,08/12/2009 01:43:44,10.16,06/12/2009 08:29:01,16.98,06/12/2009 22:30:04,9.53,04/12/2009 14:24:46,7.50,08/12/2009 11:39:08,7.50,07/12/2009 18:07:00,16.01,07/12/2009 06:48:21,7.50,08/12/2009 11:39:08,7.50,06/12/2009 22:30:07,9.33
,12/11/2009 11:13:14,9.67,12/11/2009 11:58:23,17.66,11/12/2009 18:28:09,18.50,08/12/2009 01:43:45,7.50,06/12/2009 08:32:02,17.36,06/12/2009 22:30:04,7.50,04/12/2009 14:24:49,9.83,08/12/2009 11:39:09,10.23,07/12/2009 18:10:33,13.91,07/12/2009 06:48:24,10.03,08/12/2009 11:39:12,9.53,06/12/2009 22:30:07,11.35
,12/11/2009 11:13:14,7.50,12/11/2009 12:49:50,15.30,11/12/2009 18:28:09,14.87,08/12/2009 01:43:51,9.62,06/12/2009 08:35:03,17.73,06/12/2009 22:30:06,9.49,04/12/2009 14:24:49,12.20,08/12/2009 11:39:09,12.82,07/12/2009 18:10:33,11.80,07/12/2009 06:48:24,12.13,08/12/2009 11:39:12,11.71,06/12/2009 22:30:07,13.25
,12/11/2009 11:13:15,9.59,12/11/2009 12:49:50,12.90,11/12/2009 18:28:09,11.35,08/12/2009 01:43:51,11.57,06/12/2009 08:41:04,18.11,06/12/2009 22:30:06,11.76,04/12/2009 14:24:49,14.45,08/12/2009 11:39:09,15.51,07/12/2009 18:10:33,9.71,07/12/2009 06:48:24,14.47,08/12/2009 11:39:12,13.87,06/12/2009 22:30:07,15.17
,12/11/2009 11:13:15,11.48,12/11/2009 12:49:50,10.13,11/12/2009 18:28:09,7.50,08/12/2009 01:43:51,13.57,06/12/2009 09:56:16,18.48,06/12/2009 22:30:06,13.84,04/12/2009 14:24:49,16.48,08/12/2009 11:39:09,18.14,07/12/2009 18:10:33,7.50,07/12/2009 06:48:24,16.68,08/12/2009 11:39:12,16.01,06/12/2009 22:48:10,15.70
,12/11/2009 11:13:15,13.50,12/11/2009 12:49:50,7.50,11/12/2009 18:28:11,10.98,08/12/2009 01:43:51,15.48,06/12/2009 17:26:03,15.45,06/12/2009 22:30:06,16.00,04/12/2009 14:30:50,16.81,09/12/2009 00:20:42,15.47,07/12/2009 18:10:39,9.71,07/12/2009 07:00:25,16.31,08/12/2009 11:43:42,16.37,06/12/2009 22:48:10,16.15
,12/11/2009 11:13:15,15.56,12/11/2009 12:49:55,10.09,11/12/2009 18:28:11,14.01,08/12/2009 01:48:23,15.85,06/12/2009 17:26:03,12.72,06/12/2009 22:46:38,16.33,04/12/2009 14:41:19,17.15,09/12/2009 00:20:42,12.82,07/12/2009 18:10:39,11.76,07/12/2009 07:30:28,16.81,08/12/2009 11:48:13,16.73,06/12/2009 22:49:40,16.65
,12/11/2009 11:25:52,13.54,12/11/2009 12:49:55,12.82,11/12/2009 18:28:11,17.11,08/12/2009 01:49:53,16.23,06/12/2009 17:26:03,10.06,06/12/2009 22:48:08,16.75,04/12/2009 15:02:02,14.66,09/12/2009 00:20:42,10.23,07/12/2009 18:10:39,13.83,07/12/2009 07:30:28,17.17,09/12/2009 00:20:42,14.37,06/12/2009 22:49:40,17.02
,12/11/2009 11:25:52,11.52,12/11/2009 12:49:55,15.17,11/12/2009 18:28:11,20.27,08/12/2009 01:49:53,16.61,06/12/2009 17:26:03,7.50,06/12/2009 22:49:39,17.16,04/12/2009 15:02:02,12.12,09/12/2009 00:20:42,7.50,07/12/2009 18:10:39,15.97,07/12/2009 07:31:58,17.54,09/12/2009 00:20:42,11.79,06/12/2009 22:52:41,17.39
,12/11/2009 11:25:52,9.59,12/11/2009 12:49:55,17.78,11/12/2009 18:40:14,20.68,08/12/2009 01:51:23,16.94,06/12/2009 17:26:04,9.68,06/12/2009 22:49:39,17.66,04/12/2009 15:02:02,9.92,09/12/2009 00:20:43,10.19,07/12/2009 18:21:09,16.30,07/12/2009 07:36:29,17.91,09/12/2009 00:20:42,9.64,06/12/2009 23:19:45,17.76
,12/11/2009 11:25:52,7.50,12/11/2009 12:51:26,17.36,11/12/2009 18:43:14,21.13,08/12/2009 01:52:53,17.32,06/12/2009 17:26:04,11.81,06/12/2009 22:52:39,18.08,04/12/2009 15:02:02,7.50,09/12/2009 00:20:43,12.78,07/12/2009 18:28:42,16.67,07/12/2009 09:47:16,18.28,09/12/2009 00:20:42,7.50,07/12/2009 03:39:37,15.15
,12/11/2009 11:25:54,9.63,12/11/2009 13:08:01,17.74,11/12/2009 18:44:44,21.58,08/12/2009 02:09:23,17.69,06/12/2009 17:26:04,13.87,06/12/2009 22:57:10,18.45,04/12/2009 15:02:03,9.79,09/12/2009 00:20:43,15.47,07/12/2009 18:30:12,17.08,07/12/2009 18:06:57,15.41,09/12/2009 00:20:45,9.58,07/12/2009 03:39:37,12.57
,12/11/2009 11:25:54,11.61,12/11/2009 18:27:49,15.30,11/12/2009 18:52:14,22.03,08/12/2009 11:39:08,15.12,06/12/2009 17:26:04,16.19,06/12/2009 23:06:12,18.82,04/12/2009 15:02:03,12.03,09/12/2009 00:20:43,18.09,07/12/2009 18:33:13,17.44,07/12/2009 18:06:57,12.86,09/12/2009 00:20:45,11.79,07/12/2009 03:39:37,10.09
,12/11/2009 11:25:54,13.71,12/11/2009 18:27:49,12.90,12/12/2009 03:39:52,18.66,08/12/2009 11:39:08,12.66,06/12/2009 22:30:04,13.74,07/12/2009 03:39:37,15.88,04/12/2009 15:02:03,14.32,09/12/2009 09:55:00,15.47,07/12/2009 18:37:44,17.81,07/12/2009 18:06:57,10.04,09/12/2009 00:20:45,13.95,07/12/2009 03:39:37,7.50
,12/11/2009 11:25:54,15.93,12/11/2009 18:27:49,10.13,12/12/2009 03:39:52,14.95,08/12/2009 11:39:08,10.16,06/12/2009 22:30:04,11.73,07/12/2009 03:39:37,13.26,04/12/2009 15:02:03,16.39,09/12/2009 09:55:00,12.78,08/12/2009 01:43:45,15.30,07/12/2009 18:06:57,7.50,09/12/2009 00:20:45,16.09,07/12/2009 03:39:42,9.29
,12/11/2009 11:29:02,13.75,12/11/2009 18:27:49,7.50,12/12/2009 03:39:52,11.39,08/12/2009 11:39:08,7.50,06/12/2009 22:30:04,9.64,07/12/2009 03:39:37,10.24,04/12/2009 15:06:14,14.15,09/12/2009 09:55:00,10.19,08/12/2009 01:43:45,12.57,07/12/2009 18:06:59,9.87,09/12/2009 09:55:00,13.85,07/12/2009 03:39:42,11.31
,12/11/2009 11:29:02,11.65,12/11/2009 18:27:55,10.09,12/12/2009 03:39:53,7.50,08/12/2009 11:39:09,9.54,06/12/2009 22:30:04,7.50,07/12/2009 03:39:37,7.50,04/12/2009 15:06:14,11.86,09/12/2009 09:55:00,7.50,08/12/2009 01:43:45,10.04,07/12/2009 18:06:59,11.93,09/12/2009 09:55:00,11.67,07/12/2009 03:39:42,13.21
,12/11/2009 11:29:02,9.67,12/11/2009 18:27:55,12.86,12/12/2009 03:39:54,10.98,08/12/2009 11:39:09,11.49,06/12/2009 22:30:06,9.68,07/12/2009 03:39:40,9.53,04/12/2009 15:06:14,9.80,09/12/2009 09:55:02,10.23,08/12/2009 01:43:45,7.50,07/12/2009 18:06:59,14.10,09/12/2009 09:55:00,9.64,07/12/2009 03:39:42,15.13
,12/11/2009 11:29:02,7.50,12/11/2009 18:27:55,15.21,12/12/2009 03:39:54,14.01,08/12/2009 11:39:09,13.45,06/12/2009 22:30:06,11.81,07/12/2009 03:39:40,11.84,04/12/2009 15:06:14,7.50,09/12/2009 09:55:02,12.82,08/12/2009 01:43:49,9.67,07/12/2009 18:06:59,16.19,09/12/2009 09:55:00,7.50,07/12/2009 03:41:15,15.54
,12/11/2009 11:29:02,9.67,12/11/2009 18:27:55,17.82,12/12/2009 03:39:54,17.11,08/12/2009 11:39:09,15.31,06/12/2009 22:30:06,13.87,07/12/2009 03:39:40,13.92,04/12/2009 15:06:16,9.70,09/12/2009 09:55:02,15.51,08/12/2009 01:43:49,11.72,07/12/2009 18:10:33,14.02,09/12/2009 09:55:05,9.53,07/12/2009 03:42:45,15.87
,12/11/2009 11:29:02,11.65,12/11/2009 18:48:54,15.34,12/12/2009 03:39:54,20.23,09/12/2009 00:20:42,13.40,06/12/2009 22:30:06,16.15,07/12/2009 03:39:40,16.12,04/12/2009 15:06:16,11.86,09/12/2009 09:55:02,18.09,08/12/2009 01:43:49,13.75,07/12/2009 18:10:33,11.96,09/12/2009 09:55:05,11.75,07/12/2009 03:42:45,16.32
,12/11/2009 11:29:02,13.75,12/11/2009 18:48:54,12.94,12/12/2009 03:51:58,20.68,09/12/2009 00:20:42,11.45,06/12/2009 22:49:39,16.49,07/12/2009 03:42:42,16.54,04/12/2009 15:06:16,14.07,09/12/2009 09:58:04,18.55,08/12/2009 01:43:49,15.85,07/12/2009 18:10:33,9.59,09/12/2009 09:55:05,13.91,07/12/2009 03:44:15,16.77
,12/11/2009 11:29:02,15.89,12/11/2009 18:48:54,10.13,12/12/2009 03:53:28,21.13,09/12/2009 00:20:42,9.54,06/12/2009 22:51:09,16.86,07/12/2009 03:44:12,16.95,04/12/2009 15:06:16,16.10,09/12/2009 09:59:34,18.96,08/12/2009 01:49:52,16.22,07/12/2009 18:10:33,7.50,09/12/2009 09:55:05,16.01,07/12/2009 03:45:45,17.19
,12/11/2009 11:36:35,16.22,12/11/2009 18:48:54,7.50,12/12/2009 03:56:29,21.58,09/12/2009 00:20:42,7.50,06/12/2009 22:52:39,17.28,07/12/2009 03:45:43,17.37,04/12/2009 15:11:02,13.85,09/12/2009 09:59:34,19.42,08/12/2009 01:51:22,16.59,07/12/2009 18:10:39,9.83,09/12/2009 09:59:37,16.33,07/12/2009 03:51:46,17.56
,12/11/2009 11:53:45,14.21,12/11/2009 18:48:59,9.84,12/12/2009 04:02:30,22.03,09/12/2009 00:20:48,9.54,06/12/2009 22:55:40,17.65,07/12/2009 03:47:13,17.74,04/12/2009 15:11:02,11.70,09/12/2009 10:04:05,19.83,08/12/2009 01:54:22,16.99,07/12/2009 18:10:39,11.88,09/12/2009 10:01:07,16.77,07/12/2009 06:48:21,15.15
,12/11/2009 11:53:45,11.98,12/11/2009 18:48:59,12.40,12/12/2009 09:03:44,18.62,09/12/2009 00:20:48,11.45,06/12/2009 23:00:11,18.03,07/12/2009 03:51:44,18.12,04/12/2009 15:11:02,9.71,09/12/2009 10:38:40,20.25,08/12/2009 01:57:23,17.36,07/12/2009 18:10:39,14.06,09/12/2009 10:04:08,17.14,07/12/2009 06:48:21,12.57
,12/11/2009 11:53:45,9.84,12/11/2009 18:48:59,14.38,12/12/2009 09:03:45,14.91,09/12/2009 00:20:48,13.40,06/12/2009 23:27:15,18.40,07/12/2009 03:57:45,18.49,04/12/2009 15:11:02,7.50,10/12/2009 06:02:48,17.00,08/12/2009 02:03:24,17.73,07/12/2009 18:10:39,16.11,09/12/2009 10:07:09,17.50,07/12/2009 06:48:21,10.09
,12/11/2009 11:53:45,7.50,12/11/2009 18:48:59,16.65,12/12/2009 09:03:45,11.39,09/12/2009 00:20:48,15.27,07/12/2009 03:39:37,15.45,07/12/2009 04:15:49,18.86,04/12/2009 15:11:03,9.66,10/12/2009 06:02:48,13.81,08/12/2009 03:03:29,18.10,07/12/2009 18:27:12,16.44,09/12/2009 10:19:12,17.87,07/12/2009 06:48:21,7.50
,12/11/2009 11:53:51,9.84,12/11/2009 18:52:01,16.99,12/12/2009 09:03:45,7.50,09/12/2009 09:55:00,13.40,07/12/2009 03:39:37,12.72,07/12/2009 06:48:21,16.00,04/12/2009 15:11:03,11.81,10/12/2009 06:02:48,10.68,08/12/2009 11:39:08,15.30,07/12/2009 18:27:12,16.80,10/12/2009 06:02:48,15.30,07/12/2009 06:48:23,9.41
,12/11/2009 11:53:51,11.98,12/11/2009 18:53:31,17.45,12/12/2009 09:03:47,10.98,09/12/2009 09:55:00,11.45,07/12/2009 03:39:37,10.06,07/12/2009 06:48:21,13.34,04/12/2009 15:11:03,14.03,10/12/2009 06:02:48,7.50,08/12/2009 11:39:08,12.57,07/12/2009 18:28:42,17.17,10/12/2009 06:02:48,12.56,07/12/2009 06:48:23,11.59
,12/11/2009 11:53:51,14.21,12/11/2009 18:58:02,17.82,12/12/2009 09:03:47,14.01,09/12/2009 09:55:00,9.54,07/12/2009 03:39:37,7.50,07/12/2009 06:48:21,10.28,04/12/2009 15:11:03,16.01,10/12/2009 06:02:49,10.23,08/12/2009 11:39:08,10.04,07/12/2009 18:30:12,17.58,10/12/2009 06:02:48,10.04,07/12/2009 06:48:23,13.54
,12/11/2009 11:53:51,16.47,12/11/2009 21:05:14,15.30,12/12/2009 09:03:47,17.11,09/12/2009 09:55:00,7.50,07/12/2009 03:39:40,9.68,07/12/2009 06:48:21,7.50,04/12/2009 15:15:33,16.48,10/12/2009 06:02:49,12.82,08/12/2009 11:39:08,7.50,07/12/2009 18:37:43,17.95,10/12/2009 06:02:48,7.50,07/12/2009 06:48:23,15.54
,12/11/2009 11:58:23,16.80,12/11/2009 21:05:14,12.90,12/12/2009 09:03:47,20.27,09/12/2009 09:55:02,9.54,07/12/2009 03:39:40,11.81,07/12/2009 06:48:22,9.87,04/12/2009 15:18:33,16.86,10/12/2009 06:02:49,15.55,08/12/2009 11:39:13,9.63,08/12/2009 01:43:45,15.37,10/12/2009 06:02:51,9.58,07/12/2009 07:30:26,16.11
,12/11/2009 11:59:53,17.17,12/11/2009 21:05:14,10.13,12/12/2009 09:09:49,20.76,09/12/2009 09:55:02,11.45,07/12/2009 03:39:40,13.87,07/12/2009 06:48:22,12.64,04/12/2009 15:21:33,17.20,10/12/2009 06:02:49,18.18,08/12/2009 11:39:13,11.63,08/12/2009 01:43:45,12.86,10/12/2009 06:02:51,11.79,07/12/2009 07:30:26,16.48
,12/11/2009 12:04:24,17.55,12/11/2009 21:05:15,7.50,12/12/2009 09:12:50,21.25,09/12/2009 09:55:02,13.40,07/12/2009 03:39:40,16.15,07/12/2009 06:48:22,14.88,04/12/2009 15:38:04,17.58,10/12/2009 06:07:22,18.55,08/12/2009 11:39:13,13.67,08/12/2009 01:43:45,10.04,10/12/2009 06:02:51,13.95,07/12/2009 07:31:56,16.90
,12/11/2009 12:46:31,17.92,12/11/2009 21:05:21,9.47,12/12/2009 09:15:50,21.70,09/12/2009 09:55:02,15.27,07/12/2009 03:44:12,16.48,07/12/2009 06:48:22,17.37,04/12/2009 16:36:35,17.96,10/12/2009 06:07:22,18.96,08/12/2009 11:39:13,15.73,08/12/2009 01:43:45,7.50,10/12/2009 06:02:51,16.09,07/12/2009 07:33:27,17.31
,12/11/2009 12:49:50,15.16,12/11/2009 21:05:21,11.57,12/12/2009 09:24:50,22.15,09/12/2009 09:58:04,15.64,07/12/2009 03:45:43,16.86,07/12/2009 06:54:23,17.00,04/12/2009 19:08:10,15.33,10/12/2009 06:08:52,19.42,09/12/2009 00:20:42,13.58,08/12/2009 01:43:49,9.71,10/12/2009 06:07:23,16.41,07/12/2009 07:39:28,17.68
,12/11/2009 12:49:50,12.52,12/11/2009 21:05:21,13.50,12/12/2009 14:07:40,18.66,09/12/2009 09:58:04,16.11,07/12/2009 03:47:13,17.23,07/12/2009 07:30:25,17.37,04/12/2009 19:08:11,12.50,10/12/2009 06:10:22,19.83,09/12/2009 00:20:42,11.59,08/12/2009 01:43:49,11.76,10/12/2009 06:08:53,16.77,07/12/2009 18:06:57,15.19
,12/11/2009 12:49:50,10.09,12/11/2009 21:05:21,15.53,12/12/2009 14:07:40,14.95,09/12/2009 09:59:34,16.52,07/12/2009 03:50:14,17.61,07/12/2009 07:31:56,17.79,04/12/2009 19:08:11,10.09,10/12/2009 06:35:56,20.25,09/12/2009 00:20:42,9.59,08/12/2009 01:43:49,13.86,10/12/2009 06:11:54,17.14,07/12/2009 18:06:57,12.57
,12/11/2009 12:49:50,7.50,12/11/2009 21:25:30,13.54,12/12/2009 14:07:40,11.39,09/12/2009 10:01:04,16.86,07/12/2009 03:54:44,17.98,07/12/2009 07:31:56,18.24,04/12/2009 19:08:11,7.50,10/12/2009 08:46:34,17.04,09/12/2009 00:20:42,7.50,08/12/2009 01:43:49,15.82,10/12/2009 06:14:54,17.50,07/12/2009 18:06:57,10.09
,12/11/2009 12:49:55,10.09,12/11/2009 21:25:30,11.65,12/12/2009 14:07:40,7.50,09/12/2009 10:07:06,17.24,07/12/2009 04:20:20,18.36,07/12/2009 07:34:56,18.62,04/12/2009 19:08:12,9.66,10/12/2009 08:46:35,13.85,09/12/2009 00:20:46,9.63,08/12/2009 01:49:52,16.19,10/12/2009 06:20:55,17.87,07/12/2009 18:06:57,7.50
,12/11/2009 12:49:55,12.52,12/11/2009 21:25:30,9.47,12/12/2009 14:07:42,10.98,10/12/2009 06:02:48,14.99,07/12/2009 06:48:20,15.41,07/12/2009 07:40:57,18.99,04/12/2009 19:08:12,11.77,10/12/2009 08:46:35,10.73,09/12/2009 00:20:46,11.63,08/12/2009 01:49:52,16.60,10/12/2009 08:46:34,15.42,07/12/2009 18:06:58,9.33
,12/11/2009 12:49:55,15.16,12/11/2009 21:25:31,7.50,12/12/2009 14:07:42,14.01,10/12/2009 06:02:48,12.53,07/12/2009 06:48:20,12.68,07/12/2009 18:06:57,15.92,04/12/2009 19:08:12,13.90,10/12/2009 08:46:35,7.50,09/12/2009 00:20:46,13.67,08/12/2009 01:51:22,16.97,10/12/2009 08:46:35,12.64,07/12/2009 18:06:58,11.39
,12/11/2009 12:49:55,17.88,12/11/2009 21:25:36,9.51,12/12/2009 14:07:42,17.11,10/12/2009 06:02:48,10.08,07/12/2009 06:48:21,10.06,07/12/2009 18:06:57,13.30,04/12/2009 19:08:12,15.84,10/12/2009 08:46:35,10.23,09/12/2009 00:20:46,15.73,08/12/2009 01:55:52,17.34,10/12/2009 08:46:35,10.08,07/12/2009 18:06:58,13.29
,12/11/2009 12:52:56,17.51,12/11/2009 21:25:36,11.69,12/12/2009 14:07:42,20.27,10/12/2009 06:02:48,7.50,07/12/2009 06:48:21,7.50,07/12/2009 18:06:57,10.28,06/12/2009 08:12:26,13.64,10/12/2009 08:46:35,12.86,09/12/2009 09:55:00,13.63,08/12/2009 02:01:53,17.70,10/12/2009 08:46:35,7.50,07/12/2009 18:06:58,15.21
,12/11/2009 13:18:32,17.88,12/11/2009 21:25:36,13.58,12/12/2009 14:12:15,20.68,10/12/2009 06:02:54,9.62,07/12/2009 06:48:22,9.89,07/12/2009 18:06:57,7.50,06/12/2009 08:12:26,11.53,10/12/2009 08:46:35,15.59,09/12/2009 09:55:00,11.63,08/12/2009 02:22:56,18.07,10/12/2009 08:46:38,9.58,07/12/2009 18:10:33,13.46
,12/11/2009 18:27:49,15.20,12/11/2009 21:25:36,15.61,12/12/2009 14:13:46,21.13,10/12/2009 06:02:54,11.57,07/12/2009 06:48:22,12.27,07/12/2009 18:07:06,9.70,06/12/2009 08:12:26,9.63,10/12/2009 08:46:35,18.22,09/12/2009 09:55:00,9.63,08/12/2009 11:39:08,15.45,10/12/2009 08:46:38,11.83,07/12/2009 18:10:33,11.50
,12/11/2009 18:27:49,12.56,12/11/2009 21:33:36,13.58,12/12/2009 14:18:17,21.62,10/12/2009 06:02:54,13.57,07/12/2009 06:48:22,14.66,07/12/2009 18:07:06,12.26,06/12/2009 08:12:26,7.50,10/12/2009 08:49:37,18.71,09/12/2009 09:55:00,7.50,08/12/2009 11:39:08,12.90,10/12/2009 08:46:38,14.03,07/12/2009 18:10:33,9.60
,12/11/2009 18:27:49,10.09,12/11/2009 21:33:36,11.69,12/12/2009 14:25:47,22.07,10/12/2009 06:02:54,15.48,07/12/2009 06:48:22,17.15,07/12/2009 18:07:06,14.42,06/12/2009 08:12:27,9.57,10/12/2009 08:51:07,19.25,09/12/2009 09:55:06,9.63,08/12/2009 11:39:08,10.08,10/12/2009 08:46:38,16.21,07/12/2009 18:10:33,7.50
,12/11/2009 18:27:49,7.50,12/11/2009 21:33:37,9.51,12/12/2009 20:21:25,18.66,10/12/2009 06:05:57,15.85,07/12/2009 06:55:53,16.78,07/12/2009 18:07:06,16.71,06/12/2009 08:12:27,11.65,10/12/2009 08:51:07,19.67,09/12/2009 09:55:06,11.63,08/12/2009 11:39:08,7.50,10/12/2009 08:51:10,16.65,07/12/2009 18:10:37,9.33
,12/11/2009 18:27:56,10.13,12/11/2009 21:33:37,7.50,12/12/2009 20:21:25,14.95,10/12/2009 06:07:27,16.40,07/12/2009 07:31:56,17.28,07/12/2009 18:10:33,14.42,06/12/2009 08:12:27,13.73,10/12/2009 08:58:39,20.08,09/12/2009 09:55:06,13.63,08/12/2009 11:39:13,9.67,10/12/2009 08:52:41,17.02,07/12/2009 18:10:37,11.39
,12/11/2009 18:27:56,12.60,12/11/2009 21:33:42,9.51,12/12/2009 20:21:25,11.39,10/12/2009 06:07:27,16.82,07/12/2009 07:34:56,17.65,07/12/2009 18:10:33,12.26,06/12/2009 08:12:27,15.63,11/12/2009 01:33:54,17.04,09/12/2009 09:55:06,15.69,08/12/2009 11:39:13,11.68,10/12/2009 08:55:41,17.38,07/12/2009 18:10:37,13.29
,12/11/2009 18:27:56,15.24,12/11/2009 21:33:42,11.69,12/12/2009 20:21:25,7.50,10/12/2009 06:10:28,17.19,07/12/2009 07:39:27,18.03,07/12/2009 18:10:33,9.70,06/12/2009 08:27:28,16.10,11/12/2009 01:33:54,13.85,09/12/2009 09:59:38,16.01,08/12/2009 11:39:13,13.77,10/12/2009 09:01:42,17.74,07/12/2009 18:10:37,15.21
,12/11/2009 18:27:56,17.96,12/11/2009 21:33:42,13.58,12/12/2009 20:21:27,11.02,10/12/2009 06:17:59,17.57,07/12/2009 08:24:33,18.40,07/12/2009 18:10:33,7.50,06/12/2009 08:28:58,16.52,11/12/2009 01:33:54,10.73,09/12/2009 10:01:09,16.42,08/12/2009 11:39:13,15.74,10/12/2009 09:28:47,18.11,07/12/2009 18:13:38,15.54
,12/11/2009 18:30:56,17.59,12/11/2009 21:33:42,15.61,12/12/2009 20:21:27,14.09,10/12/2009 08:46:34,15.12,07/12/2009 18:06:57,15.37,07/12/2009 18:10:36,9.70,06/12/2009 08:30:29,16.86,11/12/2009 01:33:54,7.50,09/12/2009 10:02:39,16.79,09/12/2009 00:20:42,13.65,11/12/2009 01:33:54,15.34,07/12/2009 18:25:41,15.87
,12/11/2009 18:48:54,15.16,12/11/2009 21:52:15,13.67,12/12/2009 20:21:27,17.20,10/12/2009 08:46:34,12.66,07/12/2009 18:06:57,12.68,07/12/2009 18:10:36,12.22,06/12/2009 08:31:59,17.20,11/12/2009 01:33:56,10.23,09/12/2009 10:05:39,17.16,09/12/2009 00:20:42,11.68,11/12/2009 01:33:54,12.56,07/12/2009 18:27:11,16.24
,12/11/2009 18:48:54,12.52,12/11/2009 21:52:15,11.78,12/12/2009 20:21:27,20.36,10/12/2009 08:46:35,10.16,07/12/2009 18:06:57,10.06,07/12/2009 18:10:36,14.38,06/12/2009 08:34:59,17.58,11/12/2009 01:33:56,12.82,09/12/2009 10:10:10,17.53,09/12/2009 00:20:42,9.47,11/12/2009 01:33:54,10.04,07/12/2009 18:27:11,16.65
,12/11/2009 18:48:54,10.09,12/11/2009 21:52:15,9.55,12/12/2009 20:26:00,20.85,10/12/2009 08:46:35,7.50,07/12/2009 18:06:57,7.50,07/12/2009 18:10:36,16.66,06/12/2009 08:44:00,17.96,11/12/2009 01:33:56,15.51,09/12/2009 10:26:42,17.89,09/12/2009 00:20:42,7.50,11/12/2009 01:33:54,7.50,07/12/2009 18:28:41,17.02
,12/11/2009 18:48:54,7.50,12/11/2009 21:52:15,7.50,12/12/2009 20:29:00,21.29,10/12/2009 08:46:41,9.62,07/12/2009 18:07:06,9.76,07/12/2009 18:27:08,17.04,06/12/2009 09:42:38,18.34,11/12/2009 01:33:56,18.14,10/12/2009 06:02:48,15.26,09/12/2009 00:20:45,9.67,11/12/2009 01:33:58,9.58,07/12/2009 18:30:12,17.39
,12/11/2009 18:49:00,9.96,12/11/2009 21:52:19,9.59,12/12/2009 20:33:30,21.74,10/12/2009 08:46:41,11.57,07/12/2009 18:07:06,11.93,07/12/2009 18:28:38,17.54,06/12/2009 17:26:03,15.42,11/12/2009 01:38:28,18.55,10/12/2009 06:02:48,12.53,09/12/2009 00:20:45,11.68,11/12/2009 01:33:58,11.79,07/12/2009 19:43:58,17.76
,12/11/2009 18:49:00,12.27,12/11/2009 21:52:19,11.86,12/12/2009 20:44:00,22.19,10/12/2009 08:46:41,13.61,07/12/2009 18:07:06,14.07,07/12/2009 18:28:38,17.91,06/12/2009 17:26:03,12.54,11/12/2009 01:39:58,19.00,10/12/2009 06:02:48,9.99,09/12/2009 00:20:45,13.77,11/12/2009 01:33:58,13.99,08/12/2009 01:43:45,15.15
,12/11/2009 18:49:00,14.70,12/11/2009 21:52:19,13.75,14/12/2009 11:24:25,18.62,10/12/2009 08:46:41,15.52,07/12/2009 18:07:06,16.44,07/12/2009 18:30:09,18.28,06/12/2009 17:26:03,10.09,11/12/2009 01:39:58,19.42,10/12/2009 06:02:48,7.50,09/12/2009 00:20:45,15.74,11/12/2009 01:33:58,16.13,08/12/2009 01:43:45,12.57
,12/11/2009 18:49:00,17.09,12/11/2009 21:52:19,15.82,14/12/2009 11:24:25,14.95,10/12/2009 08:49:44,16.06,07/12/2009 18:10:33,14.07,07/12/2009 18:34:39,18.66,06/12/2009 17:26:03,7.50,11/12/2009 01:42:58,19.83,10/12/2009 06:02:52,9.63,09/12/2009 09:55:00,13.65,11/12/2009 01:40:01,16.53,08/12/2009 01:43:45,10.09
,12/11/2009 18:58:02,17.47,12/11/2009 22:00:10,13.75,14/12/2009 11:24:25,11.39,10/12/2009 08:49:44,16.57,07/12/2009 18:10:33,11.93,07/12/2009 19:18:15,19.03,06/12/2009 17:26:04,9.62,11/12/2009 02:16:03,20.25,10/12/2009 06:02:52,11.63,09/12/2009 09:55:00,11.64,11/12/2009 01:41:31,16.90,08/12/2009 01:43:45,7.50
,12/11/2009 19:05:33,17.84,12/11/2009 22:00:10,11.86,14/12/2009 11:24:25,7.50,10/12/2009 08:51:14,16.90,07/12/2009 18:10:33,9.72,08/12/2009 01:43:45,15.88,06/12/2009 17:26:04,11.69,11/12/2009 07:05:55,17.04,10/12/2009 06:02:52,13.67,09/12/2009 09:55:00,9.47,11/12/2009 01:44:32,17.26,08/12/2009 01:43:48,9.29
,12/11/2009 21:05:14,15.16,12/11/2009 22:00:11,9.59,14/12/2009 11:24:28,10.98,10/12/2009 08:52:45,17.28,07/12/2009 18:10:33,7.50,08/12/2009 01:43:45,13.26,06/12/2009 17:26:04,13.77,11/12/2009 07:05:55,13.85,10/12/2009 06:02:52,15.77,09/12/2009 09:55:00,7.50,11/12/2009 01:49:03,17.62,08/12/2009 01:43:48,11.31
,12/11/2009 21:05:14,12.52,12/11/2009 22:00:11,7.50,14/12/2009 11:24:28,14.01,10/12/2009 09:04:46,17.65,07/12/2009 18:10:36,9.72,08/12/2009 01:43:45,10.24,06/12/2009 17:26:04,15.67,11/12/2009 07:05:55,10.73,10/12/2009 06:07:28,16.22,09/12/2009 09:55:05,9.63,11/12/2009 01:59:35,17.99,08/12/2009 01:43:48,13.21
,12/11/2009 21:05:15,10.09,12/11/2009 22:00:16,9.55,14/12/2009 11:24:28,17.11,11/12/2009 01:33:54,15.16,07/12/2009 18:10:36,11.89,08/12/2009 01:43:45,7.50,06/12/2009 22:30:04,13.52,11/12/2009 07:05:56,7.50,10/12/2009 06:08:58,16.55,09/12/2009 09:55:05,11.64,11/12/2009 07:05:55,15.38,08/12/2009 01:43:48,15.13
,12/11/2009 21:05:15,7.50,12/11/2009 22:00:16,11.78,14/12/2009 11:24:28,20.27,11/12/2009 01:33:54,12.66,07/12/2009 18:10:36,13.99,08/12/2009 01:43:46,9.53,06/12/2009 22:30:04,11.44,11/12/2009 07:05:58,10.27,10/12/2009 06:11:59,16.95,09/12/2009 09:55:05,13.69,11/12/2009 07:05:55,12.60,08/12/2009 01:48:19,15.45
,12/11/2009 21:05:21,9.63,12/11/2009 22:00:16,13.67,14/12/2009 11:35:01,20.72,11/12/2009 01:33:54,10.16,07/12/2009 18:10:36,16.36,08/12/2009 01:43:46,11.84,06/12/2009 22:30:04,9.58,11/12/2009 07:05:58,12.90,10/12/2009 06:14:59,17.32,09/12/2009 09:55:05,15.62,11/12/2009 07:05:55,10.08,08/12/2009 01:48:19,15.78
,12/11/2009 21:05:21,11.56,12/11/2009 22:00:16,15.70,14/12/2009 11:36:31,21.17,11/12/2009 01:33:54,7.50,07/12/2009 18:28:38,16.69,08/12/2009 01:43:46,13.92,06/12/2009 22:30:04,7.50,11/12/2009 07:05:58,15.63,10/12/2009 06:21:01,17.69,09/12/2009 09:58:08,16.03,11/12/2009 07:05:56,7.50,08/12/2009 01:49:49,16.24
,12/11/2009 21:05:21,13.63,12/11/2009 22:33:52,13.71,14/12/2009 11:39:32,21.62,11/12/2009 01:33:55,9.62,07/12/2009 18:30:09,17.07,08/12/2009 01:43:46,16.08,06/12/2009 22:30:05,9.62,11/12/2009 07:05:58,18.26,10/12/2009 07:00:07,18.06,09/12/2009 09:59:38,16.40,11/12/2009 07:06:00,9.58,08/12/2009 01:49:49,16.77
,12/11/2009 21:05:21,15.76,12/11/2009 22:33:52,11.82,14/12/2009 11:48:35,22.07,11/12/2009 01:33:55,11.53,07/12/2009 18:31:39,17.44,08/12/2009 01:49:47,16.62,06/12/2009 22:30:05,11.69,11/12/2009 07:08:59,18.67,10/12/2009 08:46:34,15.26,09/12/2009 10:01:09,16.76,11/12/2009 07:06:00,11.83,08/12/2009 01:51:19,17.14
,12/11/2009 21:25:30,13.63,12/11/2009 22:33:52,9.55,17/12/2009 05:16:05,21.62,11/12/2009 01:33:55,13.53,07/12/2009 18:34:39,17.82,08/12/2009 01:49:47,17.04,06/12/2009 22:30:05,13.77,11/12/2009 07:08:59,19.13,10/12/2009 08:46:35,12.53,09/12/2009 10:04:09,17.13,11/12/2009 07:06:00,14.03,08/12/2009 01:57:19,17.52
,12/11/2009 21:25:30,11.56,12/11/2009 22:33:52,7.50,,,11/12/2009 01:33:55,15.44,07/12/2009 18:43:41,18.19,08/12/2009 01:51:17,17.49,06/12/2009 22:30:05,15.67,11/12/2009 07:10:29,19.67,10/12/2009 08:46:35,9.99,09/12/2009 10:08:40,17.50,11/12/2009 07:06:00,16.21,08/12/2009 11:39:08,15.15
,12/11/2009 21:25:30,9.63,12/11/2009 22:33:54,9.43,,,11/12/2009 01:38:28,15.90,08/12/2009 01:43:45,15.41,08/12/2009 01:54:17,17.87,06/12/2009 22:49:36,16.18,11/12/2009 07:15:00,20.08,10/12/2009 08:46:35,7.50,09/12/2009 10:22:12,17.87,11/12/2009 07:10:32,16.57,08/12/2009 11:39:08,12.57
,12/11/2009 21:25:30,7.50,12/11/2009 22:33:54,11.53,,,11/12/2009 01:38:28,16.23,08/12/2009 01:43:45,12.68,08/12/2009 01:58:47,18.24,06/12/2009 22:51:06,16.56,11/12/2009 08:45:07,20.50,10/12/2009 08:46:39,9.67,10/12/2009 06:02:48,15.41,11/12/2009 07:12:02,16.94,08/12/2009 11:39:08,10.09
,12/11/2009 21:25:36,9.63,12/11/2009 22:33:54,13.42,,,11/12/2009 01:39:59,16.69,08/12/2009 01:43:45,10.06,08/12/2009 02:09:17,18.62,06/12/2009 22:52:36,16.94,11/12/2009 14:45:37,17.08,10/12/2009 08:46:39,11.72,10/12/2009 06:02:48,12.86,11/12/2009 07:13:33,17.30,08/12/2009 11:39:08,7.50
,12/11/2009 21:25:36,11.56,12/11/2009 22:33:54,15.40,,,11/12/2009 01:41:29,17.03,08/12/2009 01:43:45,7.50,08/12/2009 03:24:18,18.99,06/12/2009 22:54:06,17.32,11/12/2009 14:45:37,13.89,10/12/2009 08:46:39,13.79,10/12/2009 06:02:48,10.04,11/12/2009 07:18:04,17.66,08/12/2009 11:39:11,9.29
,12/11/2009 21:25:36,13.63,13/11/2009 08:46:51,13.42,,,11/12/2009 01:45:59,17.40,08/12/2009 01:43:47,9.64,08/12/2009 11:39:08,15.88,06/12/2009 22:58:37,17.70,11/12/2009 14:45:37,10.77,10/12/2009 08:46:39,15.89,10/12/2009 06:02:48,7.50,11/12/2009 07:27:06,18.03,08/12/2009 11:39:11,11.31
,12/11/2009 21:25:36,15.72,13/11/2009 08:46:51,11.53,,,11/12/2009 02:25:06,17.78,08/12/2009 01:43:47,11.73,08/12/2009 11:39:08,13.26,06/12/2009 23:09:08,18.08,11/12/2009 14:45:37,7.50,10/12/2009 08:51:12,16.26,10/12/2009 06:02:52,9.63,11/12/2009 14:45:37,15.38,08/12/2009 11:39:11,13.21
,12/11/2009 21:33:36,13.63,13/11/2009 08:46:52,9.47,,,11/12/2009 07:05:55,15.20,08/12/2009 01:43:47,13.78,08/12/2009 11:39:08,10.24,07/12/2009 03:39:37,15.38,11/12/2009 14:45:38,10.23,10/12/2009 08:52:43,16.63,10/12/2009 06:02:52,11.64,11/12/2009 14:45:37,12.60,08/12/2009 11:39:11,15.13
,12/11/2009 21:33:36,11.56,13/11/2009 08:46:52,7.50,,,11/12/2009 07:05:55,12.70,08/12/2009 01:43:47,16.07,08/12/2009 11:39:08,7.50,07/12/2009 03:39:37,12.50,11/12/2009 14:45:38,12.82,10/12/2009 08:54:13,16.99,10/12/2009 06:02:52,13.73,11/12/2009 14:45:37,10.08,09/12/2009 00:20:42,13.29
,12/11/2009 21:33:37,9.63,13/11/2009 08:46:57,9.43,,,11/12/2009 07:05:55,10.20,08/12/2009 01:49:47,16.53,08/12/2009 11:39:10,9.53,07/12/2009 03:39:37,10.09,11/12/2009 14:45:38,15.51,10/12/2009 08:57:14,17.36,10/12/2009 06:02:52,15.66,11/12/2009 14:45:37,7.50,09/12/2009 00:20:42,11.38
,12/11/2009 21:33:37,7.50,13/11/2009 08:46:57,11.48,,,11/12/2009 07:05:56,7.50,08/12/2009 01:51:17,16.86,08/12/2009 11:39:10,11.84,07/12/2009 03:39:37,7.50,11/12/2009 14:45:38,18.14,10/12/2009 09:03:15,17.73,10/12/2009 06:07:28,16.03,11/12/2009 14:45:40,9.58,09/12/2009 00:20:42,9.52
,12/11/2009 21:33:42,9.67,13/11/2009 08:46:57,13.33,,,11/12/2009 07:05:57,9.66,08/12/2009 01:54:17,17.23,08/12/2009 11:39:10,13.96,07/12/2009 03:39:39,9.62,11/12/2009 14:48:40,18.59,10/12/2009 09:39:23,18.10,10/12/2009 06:07:28,16.56,11/12/2009 14:45:40,11.79,09/12/2009 00:20:42,7.50
,12/11/2009 21:33:42,11.61,13/11/2009 08:46:57,15.28,,,11/12/2009 07:05:57,11.66,08/12/2009 01:57:17,17.61,08/12/2009 11:39:10,16.12,07/12/2009 03:39:39,11.69,11/12/2009 14:48:40,18.96,11/12/2009 01:33:54,15.26,10/12/2009 06:10:28,16.93,11/12/2009 14:45:40,13.99,09/12/2009 00:20:45,9.29
,12/11/2009 21:33:42,13.67,13/11/2009 08:53:00,15.70,,,11/12/2009 07:05:57,13.65,08/12/2009 02:01:47,17.98,09/12/2009 00:20:42,14.01,07/12/2009 03:39:39,13.77,11/12/2009 14:50:10,19.50,11/12/2009 01:33:54,12.53,10/12/2009 06:13:29,17.30,11/12/2009 14:45:40,16.13,09/12/2009 00:20:45,11.31
,12/11/2009 21:33:42,15.76,13/11/2009 08:54:31,16.07,,,11/12/2009 07:05:57,15.56,08/12/2009 02:31:47,18.36,09/12/2009 00:20:42,11.97,07/12/2009 03:39:39,15.67,11/12/2009 15:43:40,16.67,11/12/2009 01:33:54,9.99,10/12/2009 06:21:01,17.66,11/12/2009 14:48:42,16.45,09/12/2009 00:20:45,13.21
,12/11/2009 21:52:15,13.63,13/11/2009 08:56:01,16.41,,,11/12/2009 07:09:00,16.06,08/12/2009 11:39:08,15.45,09/12/2009 00:20:42,9.58,07/12/2009 03:44:12,16.05,11/12/2009 15:43:40,13.52,11/12/2009 01:33:54,7.50,10/12/2009 06:39:05,18.03,11/12/2009 14:51:43,16.81,09/12/2009 00:20:45,15.13
,12/11/2009 21:52:15,11.56,13/11/2009 08:57:31,16.74,,,11/12/2009 07:09:00,16.61,08/12/2009 11:39:08,12.72,09/12/2009 00:20:42,7.50,07/12/2009 03:44:12,16.39,11/12/2009 15:43:40,10.52,11/12/2009 01:34:00,9.63,10/12/2009 08:46:34,15.37,11/12/2009 14:53:13,17.18,09/12/2009 09:55:00,13.34
,12/11/2009 21:52:15,9.63,13/11/2009 09:02:01,17.11,,,11/12/2009 07:10:31,16.94,08/12/2009 11:39:08,10.06,09/12/2009 00:20:44,9.53,07/12/2009 03:45:42,16.73,11/12/2009 15:43:40,7.50,11/12/2009 01:34:00,11.67,10/12/2009 08:46:35,12.82,11/12/2009 15:43:40,14.69,09/12/2009 09:55:00,11.42
,12/11/2009 21:52:15,7.50,13/11/2009 09:09:31,17.49,,,11/12/2009 07:13:31,17.32,08/12/2009 11:39:08,7.50,09/12/2009 00:20:44,11.84,07/12/2009 03:48:42,17.11,11/12/2009 15:43:41,10.23,11/12/2009 01:34:00,13.71,10/12/2009 08:46:35,10.04,11/12/2009 15:43:40,12.16,09/12/2009 09:55:00,9.52
,12/11/2009 21:52:20,9.67,13/11/2009 10:02:07,17.86,,,11/12/2009 07:27:03,17.69,08/12/2009 11:39:10,9.64,09/12/2009 00:20:44,13.92,07/12/2009 03:51:42,17.49,11/12/2009 15:43:41,12.86,11/12/2009 01:34:00,15.77,10/12/2009 08:46:35,7.50,11/12/2009 15:43:40,9.84,09/12/2009 09:55:00,7.50
,12/11/2009 21:52:20,11.61,13/11/2009 19:15:55,15.42,,,11/12/2009 14:45:37,15.16,08/12/2009 11:39:10,11.73,09/12/2009 00:20:44,16.04,07/12/2009 03:59:14,17.87,11/12/2009 15:43:41,15.55,11/12/2009 01:40:03,16.26,10/12/2009 08:46:38,9.67,11/12/2009 15:43:40,7.50,09/12/2009 09:55:04,9.29
,12/11/2009 21:52:20,13.63,13/11/2009 19:15:55,12.98,,,11/12/2009 14:45:37,12.66,08/12/2009 11:39:10,13.78,09/12/2009 09:55:00,13.96,07/12/2009 04:32:19,18.25,11/12/2009 15:43:41,18.18,11/12/2009 01:41:33,16.67,10/12/2009 08:46:38,11.68,11/12/2009 15:43:43,9.58,09/12/2009 09:55:04,11.31
,12/11/2009 21:52:20,15.72,13/11/2009 19:15:55,10.18,,,11/12/2009 14:45:37,10.16,08/12/2009 11:39:10,16.07,09/12/2009 09:55:00,11.84,07/12/2009 06:48:21,15.42,11/12/2009 15:46:43,18.76,11/12/2009 01:44:33,17.04,10/12/2009 08:46:38,13.77,11/12/2009 15:43:43,11.83,09/12/2009 09:55:04,13.21
,12/11/2009 22:00:10,13.63,13/11/2009 19:15:55,7.50,,,11/12/2009 14:45:37,7.50,09/12/2009 00:20:42,13.70,09/12/2009 09:55:00,9.53,07/12/2009 06:48:21,12.54,11/12/2009 15:48:14,19.21,11/12/2009 01:47:33,17.40,10/12/2009 08:46:38,15.78,11/12/2009 15:43:43,14.03,09/12/2009 09:55:04,15.13
,12/11/2009 22:00:10,11.56,13/11/2009 19:16:00,9.43,,,11/12/2009 14:45:43,9.62,09/12/2009 00:20:42,11.73,09/12/2009 09:55:00,7.50,07/12/2009 06:48:21,10.09,11/12/2009 15:48:14,19.67,11/12/2009 01:55:04,17.77,10/12/2009 08:49:41,16.15,11/12/2009 15:43:43,16.17,09/12/2009 09:58:06,15.45
,12/11/2009 22:00:11,9.63,13/11/2009 19:16:00,11.53,,,11/12/2009 14:45:43,11.62,09/12/2009 00:20:42,9.64,09/12/2009 09:55:03,9.53,07/12/2009 06:48:21,7.50,11/12/2009 15:55:45,20.08,11/12/2009 03:52:18,18.14,10/12/2009 08:51:11,16.52,11/12/2009 15:48:16,16.57,09/12/2009 09:58:06,15.87
,12/11/2009 22:00:11,7.50,13/11/2009 19:16:00,13.46,,,11/12/2009 14:45:43,13.61,09/12/2009 00:20:42,7.50,09/12/2009 09:55:03,11.84,07/12/2009 06:48:22,10.00,11/12/2009 18:28:09,16.91,11/12/2009 07:05:55,15.30,10/12/2009 08:51:11,16.89,11/12/2009 15:49:46,16.94,09/12/2009 09:59:37,16.32
,12/11/2009 22:00:16,9.67,13/11/2009 19:16:00,15.45,,,11/12/2009 14:45:43,15.52,09/12/2009 00:20:44,9.64,09/12/2009 09:55:03,13.92,07/12/2009 06:48:22,12.36,11/12/2009 18:28:09,13.77,11/12/2009 07:05:55,12.57,10/12/2009 08:55:42,17.25,11/12/2009 15:51:16,17.30,09/12/2009 09:59:37,16.82
,12/11/2009 22:00:16,11.65,13/11/2009 19:19:33,13.50,,,11/12/2009 14:48:45,16.02,09/12/2009 00:20:44,11.73,09/12/2009 09:55:03,16.04,07/12/2009 06:48:22,14.74,11/12/2009 18:28:09,10.64,11/12/2009 07:05:55,10.04,10/12/2009 09:01:44,17.62,11/12/2009 15:55:47,17.66,09/12/2009 10:01:07,17.19
,12/11/2009 22:00:16,13.71,13/11/2009 19:19:33,11.57,,,11/12/2009 14:48:45,16.52,09/12/2009 00:20:44,13.78,09/12/2009 09:58:05,16.41,07/12/2009 06:48:22,16.94,11/12/2009 18:28:09,7.50,11/12/2009 07:05:55,7.50,10/12/2009 09:15:17,17.99,11/12/2009 16:07:49,18.03,09/12/2009 10:10:09,17.56
,12/11/2009 22:00:16,15.81,13/11/2009 19:19:33,9.47,,,11/12/2009 14:50:16,16.86,09/12/2009 00:20:44,16.07,09/12/2009 09:59:36,16.79,07/12/2009 06:52:52,16.56,11/12/2009 18:28:10,10.23,11/12/2009 07:06:01,9.71,11/12/2009 01:33:54,15.28,11/12/2009 18:28:09,15.26,10/12/2009 06:02:48,15.15
,12/11/2009 22:33:52,13.67,13/11/2009 19:19:33,7.50,,,11/12/2009 14:51:46,17.24,09/12/2009 09:55:00,13.78,09/12/2009 09:59:36,17.20,07/12/2009 06:55:52,16.22,11/12/2009 18:28:10,12.82,11/12/2009 07:06:01,11.80,11/12/2009 01:33:54,12.78,11/12/2009 18:28:09,12.52,10/12/2009 06:02:48,12.57
,12/11/2009 22:33:52,11.61,13/11/2009 19:19:39,9.47,,,11/12/2009 15:43:40,14.87,09/12/2009 09:55:00,11.73,09/12/2009 10:02:36,17.58,07/12/2009 07:31:55,16.60,11/12/2009 18:28:10,15.51,11/12/2009 07:06:01,13.87,11/12/2009 01:33:54,10.00,11/12/2009 18:28:09,10.04,10/12/2009 06:02:48,10.09
,12/11/2009 22:33:52,9.67,13/11/2009 19:19:39,11.57,,,11/12/2009 15:43:40,12.41,09/12/2009 09:55:00,9.64,09/12/2009 10:05:37,17.99,07/12/2009 07:33:25,17.03,11/12/2009 18:28:10,18.14,11/12/2009 07:06:01,16.01,11/12/2009 01:33:54,7.50,11/12/2009 18:28:09,7.50,10/12/2009 06:02:48,7.50
,12/11/2009 22:33:52,7.50,13/11/2009 19:19:39,13.46,,,11/12/2009 15:43:40,9.99,09/12/2009 09:55:00,7.50,09/12/2009 10:11:38,18.37,07/12/2009 07:34:55,17.41,11/12/2009 18:38:42,18.55,11/12/2009 07:10:33,16.50,11/12/2009 01:33:59,9.63,11/12/2009 18:28:12,9.58,10/12/2009 06:02:51,9.29
,12/11/2009 22:33:54,9.59,13/11/2009 19:19:39,15.45,,,11/12/2009 15:43:40,7.50,09/12/2009 09:55:03,9.64,09/12/2009 10:26:41,18.74,07/12/2009 07:37:56,17.79,11/12/2009 18:40:11,19.00,11/12/2009 07:12:03,16.91,11/12/2009 01:33:59,11.64,11/12/2009 18:28:12,11.83,10/12/2009 06:02:51,11.35
,12/11/2009 22:33:54,11.52,13/11/2009 19:22:39,15.78,,,11/12/2009 15:43:46,9.62,09/12/2009 09:55:03,11.77,10/12/2009 06:02:48,15.92,07/12/2009 07:45:28,18.17,11/12/2009 18:40:11,19.46,11/12/2009 07:15:03,17.28,11/12/2009 01:33:59,13.73,11/12/2009 18:28:12,14.03,10/12/2009 06:02:51,13.25
,12/11/2009 22:33:54,13.58,13/11/2009 19:27:09,16.11,,,11/12/2009 15:43:46,11.57,09/12/2009 09:55:03,13.82,10/12/2009 06:02:48,13.26,07/12/2009 18:06:57,15.33,11/12/2009 18:43:11,19.87,11/12/2009 07:19:34,17.65,11/12/2009 01:33:59,15.70,11/12/2009 18:28:12,16.17,10/12/2009 06:02:51,15.21
,12/11/2009 22:33:54,15.68,13/11/2009 19:37:39,16.45,,,11/12/2009 15:43:46,13.57,09/12/2009 09:55:03,16.11,10/12/2009 06:02:48,10.24,07/12/2009 18:06:57,12.50,11/12/2009 19:05:41,20.29,11/12/2009 07:39:05,18.02,11/12/2009 01:38:32,16.11,11/12/2009 18:32:43,16.49,10/12/2009 06:05:53,15.58
,13/11/2009 08:46:51,13.58,13/11/2009 20:21:10,16.78,,,11/12/2009 15:43:46,15.48,09/12/2009 09:59:36,16.57,10/12/2009 06:02:48,7.50,07/12/2009 18:06:57,10.09,12/12/2009 03:39:52,17.08,11/12/2009 14:45:37,15.30,11/12/2009 01:40:03,16.56,11/12/2009 18:35:43,16.86,10/12/2009 06:07:23,16.03
,13/11/2009 08:46:51,11.56,14/11/2009 21:44:02,14.33,,,11/12/2009 15:45:19,15.81,09/12/2009 10:01:06,16.94,10/12/2009 06:02:50,9.53,07/12/2009 18:06:57,7.50,12/12/2009 03:39:52,13.85,11/12/2009 14:45:37,12.57,11/12/2009 01:41:33,16.97,11/12/2009 18:38:44,17.22,10/12/2009 06:07:23,16.44
,13/11/2009 08:46:52,9.63,14/11/2009 21:44:02,12.40,,,11/12/2009 15:46:49,16.19,09/12/2009 10:04:06,17.36,10/12/2009 06:02:50,11.80,07/12/2009 18:07:05,9.70,12/12/2009 03:39:53,10.73,11/12/2009 14:45:37,10.04,11/12/2009 01:46:03,17.34,11/12/2009 18:44:45,17.58,10/12/2009 06:08:53,16.86
,13/11/2009 08:46:52,7.50,14/11/2009 21:44:02,9.88,,,11/12/2009 15:46:49,16.69,09/12/2009 10:08:37,17.73,10/12/2009 06:02:50,13.88,07/12/2009 18:07:05,11.86,12/12/2009 03:39:53,7.50,11/12/2009 14:45:37,7.50,11/12/2009 01:53:34,17.70,11/12/2009 18:55:15,17.95,10/12/2009 06:10:24,17.23
,13/11/2009 08:46:57,9.63,14/11/2009 21:44:02,7.50,,,11/12/2009 15:48:20,17.11,09/12/2009 10:22:10,18.11,10/12/2009 06:02:50,16.04,07/12/2009 18:07:05,14.07,12/12/2009 03:39:53,10.23,11/12/2009 14:45:41,9.67,11/12/2009 02:14:36,18.07,12/12/2009 03:39:52,15.42,10/12/2009 06:17:55,17.60
,13/11/2009 08:46:57,11.56,14/11/2009 21:44:08,9.43,,,11/12/2009 15:54:21,17.49,10/12/2009 06:02:48,15.41,10/12/2009 06:07:22,16.42,07/12/2009 18:07:05,16.05,12/12/2009 03:39:53,12.86,11/12/2009 14:45:41,11.72,11/12/2009 07:05:55,15.41,12/12/2009 03:39:52,12.64,10/12/2009 08:46:34,15.15
,13/11/2009 08:46:57,13.58,14/11/2009 21:44:08,11.48,,,11/12/2009 18:28:09,15.03,10/12/2009 06:02:48,12.68,10/12/2009 06:07:22,16.87,07/12/2009 18:10:33,13.85,12/12/2009 03:39:53,15.59,11/12/2009 14:45:41,13.75,11/12/2009 07:05:55,12.86,12/12/2009 03:39:52,10.08,10/12/2009 08:46:35,12.57
,13/11/2009 08:46:57,15.64,14/11/2009 21:44:08,13.38,,,11/12/2009 18:28:09,12.57,10/12/2009 06:02:48,10.06,10/12/2009 06:08:52,17.45,07/12/2009 18:10:33,11.70,12/12/2009 03:39:53,18.22,11/12/2009 14:45:41,15.85,11/12/2009 07:05:55,10.04,12/12/2009 03:39:53,7.50,10/12/2009 08:46:35,10.09
,13/11/2009 08:54:30,16.01,14/11/2009 21:44:08,15.36,,,11/12/2009 18:28:09,10.12,10/12/2009 06:02:48,7.50,10/12/2009 06:11:52,17.87,07/12/2009 18:10:33,9.71,12/12/2009 03:50:25,18.63,11/12/2009 14:50:13,16.18,11/12/2009 07:05:56,7.50,12/12/2009 03:39:56,9.53,10/12/2009 08:46:35,7.50
,13/11/2009 08:56:01,16.43,15/11/2009 17:33:02,13.38,,,11/12/2009 18:28:09,7.50,10/12/2009 06:02:50,9.68,10/12/2009 06:16:23,18.24,07/12/2009 18:10:33,7.50,12/12/2009 03:51:55,19.17,11/12/2009 14:51:43,16.59,11/12/2009 07:06:01,9.75,12/12/2009 03:39:56,11.75,10/12/2009 08:46:37,9.33
,13/11/2009 08:59:01,16.76,15/11/2009 17:33:02,11.53,,,11/12/2009 18:28:15,9.62,10/12/2009 06:02:50,11.81,10/12/2009 06:29:54,18.62,07/12/2009 18:10:35,9.66,12/12/2009 03:53:26,19.63,11/12/2009 14:53:14,16.95,11/12/2009 07:06:01,11.80,12/12/2009 03:39:56,13.95,10/12/2009 08:46:37,11.39
,13/11/2009 09:02:01,17.13,15/11/2009 17:33:02,9.43,,,11/12/2009 18:28:15,11.57,10/12/2009 06:02:50,13.87,10/12/2009 07:13:26,18.99,07/12/2009 18:10:35,11.81,12/12/2009 03:57:56,20.04,11/12/2009 15:43:40,14.44,11/12/2009 07:06:01,13.94,12/12/2009 03:39:56,16.09,10/12/2009 08:46:37,13.29
,13/11/2009 09:08:01,17.51,15/11/2009 17:33:03,7.50,,,11/12/2009 18:28:15,13.57,10/12/2009 06:02:50,16.15,10/12/2009 08:46:34,15.92,07/12/2009 18:10:35,13.98,12/12/2009 09:03:44,17.08,11/12/2009 15:43:40,12.04,11/12/2009 07:06:01,15.95,12/12/2009 03:51:57,16.45,10/12/2009 08:46:37,15.25
,13/11/2009 10:08:09,17.88,15/11/2009 17:33:08,9.43,,,11/12/2009 18:28:15,15.48,10/12/2009 06:08:52,16.48,10/12/2009 08:46:35,13.26,07/12/2009 18:10:35,15.93,12/12/2009 09:03:45,13.89,11/12/2009 15:43:40,9.79,11/12/2009 07:09:02,16.44,12/12/2009 03:53:27,16.81,10/12/2009 08:49:40,15.74
,13/11/2009 19:15:55,15.20,15/11/2009 17:33:08,11.48,,,11/12/2009 18:38:48,16.02,10/12/2009 06:08:52,16.82,10/12/2009 08:46:35,10.24,07/12/2009 18:16:35,16.31,12/12/2009 09:03:45,10.77,11/12/2009 15:43:40,7.50,11/12/2009 07:10:33,16.89,12/12/2009 03:54:57,17.18,10/12/2009 08:49:40,16.20
,13/11/2009 19:15:55,12.56,15/11/2009 17:33:08,13.38,,,11/12/2009 18:38:48,16.48,10/12/2009 06:11:52,17.19,10/12/2009 08:46:35,7.50,07/12/2009 18:19:35,16.65,12/12/2009 09:03:45,7.50,11/12/2009 15:43:44,9.67,11/12/2009 07:13:33,17.25,12/12/2009 03:59:28,17.54,10/12/2009 08:51:10,16.69
,13/11/2009 19:15:55,10.09,15/11/2009 17:33:08,15.36,,,11/12/2009 18:40:18,16.86,10/12/2009 06:13:22,17.57,10/12/2009 08:46:36,9.58,07/12/2009 18:27:06,16.98,12/12/2009 09:03:45,10.23,11/12/2009 15:43:44,11.72,11/12/2009 07:19:34,17.62,12/12/2009 04:03:59,17.91,10/12/2009 08:51:10,17.10
,13/11/2009 19:15:55,7.50,15/11/2009 18:34:50,13.46,,,11/12/2009 18:41:48,17.23,10/12/2009 06:17:53,17.94,10/12/2009 08:46:36,11.97,07/12/2009 18:30:06,17.41,12/12/2009 09:03:45,12.82,11/12/2009 15:43:44,13.79,11/12/2009 07:31:35,17.99,12/12/2009 09:03:44,15.42,10/12/2009 08:55:41,17.47
,13/11/2009 19:16:00,9.63,15/11/2009 18:34:51,11.53,,,11/12/2009 18:47:48,17.61,10/12/2009 06:40:26,18.32,10/12/2009 08:46:36,14.09,07/12/2009 18:33:07,17.79,12/12/2009 09:03:45,15.55,11/12/2009 15:43:44,15.89,11/12/2009 14:45:37,15.45,12/12/2009 09:03:45,12.64,11/12/2009 01:33:54,15.15
,13/11/2009 19:16:00,11.56,15/11/2009 18:34:51,9.47,,,12/12/2009 03:39:52,15.24,10/12/2009 08:46:34,15.41,10/12/2009 08:46:36,16.29,07/12/2009 18:46:39,18.17,12/12/2009 09:03:45,18.18,11/12/2009 15:48:17,16.30,11/12/2009 14:45:37,12.90,12/12/2009 09:03:45,10.08,11/12/2009 01:33:54,12.57
,13/11/2009 19:16:00,13.63,15/11/2009 18:34:51,7.50,,,12/12/2009 03:39:52,12.74,10/12/2009 08:46:35,12.68,10/12/2009 08:49:37,16.75,08/12/2009 01:43:45,15.42,12/12/2009 09:08:17,18.55,11/12/2009 15:49:47,16.63,11/12/2009 14:45:37,10.04,12/12/2009 09:03:45,7.50,11/12/2009 01:33:54,10.09
,13/11/2009 19:16:00,15.81,15/11/2009 18:34:52,9.43,,,12/12/2009 03:39:52,10.20,10/12/2009 08:46:35,10.06,10/12/2009 08:51:08,17.12,08/12/2009 01:43:45,12.54,12/12/2009 09:08:17,18.96,11/12/2009 15:51:17,17.04,11/12/2009 14:45:37,7.50,12/12/2009 09:03:48,9.53,11/12/2009 01:33:54,7.50
,13/11/2009 19:19:33,13.67,15/11/2009 18:34:52,11.53,,,12/12/2009 03:39:52,7.50,10/12/2009 08:46:35,7.50,10/12/2009 08:52:38,17.58,08/12/2009 01:43:45,10.09,12/12/2009 09:09:48,19.38,11/12/2009 15:54:17,17.40,11/12/2009 14:45:41,9.67,12/12/2009 09:03:48,11.75,11/12/2009 01:33:58,9.29
,13/11/2009 19:19:33,11.56,15/11/2009 18:34:52,13.42,,,12/12/2009 03:39:58,9.62,10/12/2009 08:46:36,9.68,10/12/2009 08:55:38,17.95,08/12/2009 01:43:45,7.50,12/12/2009 09:11:18,19.79,11/12/2009 16:00:19,17.77,11/12/2009 14:45:41,11.72,12/12/2009 09:03:48,13.95,11/12/2009 01:33:58,11.31
,13/11/2009 19:19:33,9.63,15/11/2009 18:34:52,15.40,,,12/12/2009 03:39:58,11.57,10/12/2009 08:46:36,11.81,10/12/2009 09:00:09,18.32,08/12/2009 01:43:46,9.62,12/12/2009 09:24:49,20.21,11/12/2009 18:28:09,15.14,11/12/2009 14:45:41,13.82,12/12/2009 09:03:48,16.09,11/12/2009 01:33:58,13.21
,13/11/2009 19:19:33,7.50,15/11/2009 18:43:54,15.82,,,12/12/2009 03:39:58,13.61,10/12/2009 08:46:36,13.87,10/12/2009 09:10:40,18.70,08/12/2009 01:43:46,11.69,12/12/2009 14:07:40,17.08,11/12/2009 18:28:09,12.45,11/12/2009 14:45:41,15.78,12/12/2009 09:09:49,16.45,11/12/2009 01:33:58,15.13
,13/11/2009 19:19:39,9.63,15/11/2009 18:45:25,16.20,,,12/12/2009 03:39:58,15.48,10/12/2009 08:46:36,16.15,11/12/2009 01:33:54,15.88,08/12/2009 01:43:46,13.77,12/12/2009 14:07:40,13.89,11/12/2009 18:28:09,9.95,11/12/2009 14:48:43,16.23,12/12/2009 09:11:20,16.86,11/12/2009 01:38:31,15.45
,13/11/2009 19:19:39,11.56,15/11/2009 18:45:25,16.61,,,12/12/2009 03:50:31,15.81,10/12/2009 08:51:08,16.53,11/12/2009 01:33:54,13.26,08/12/2009 01:43:46,15.67,12/12/2009 14:07:40,10.73,11/12/2009 18:28:09,7.50,11/12/2009 14:50:13,16.60,12/12/2009 09:12:50,17.22,11/12/2009 01:38:31,15.87
,13/11/2009 19:19:39,13.63,15/11/2009 18:48:25,16.95,,,12/12/2009 03:50:31,16.27,10/12/2009 08:52:38,16.86,11/12/2009 01:33:54,10.24,08/12/2009 01:49:47,16.01,12/12/2009 14:07:40,7.50,11/12/2009 18:28:13,9.67,11/12/2009 14:51:43,17.05,12/12/2009 09:17:20,17.58,11/12/2009 01:40:01,16.36
,13/11/2009 19:19:39,15.76,15/11/2009 18:52:56,17.32,,,12/12/2009 03:52:01,16.69,10/12/2009 08:54:08,17.28,11/12/2009 01:33:54,7.50,08/12/2009 01:51:17,16.35,12/12/2009 14:07:41,10.27,11/12/2009 18:28:13,11.67,11/12/2009 15:43:40,14.55,12/12/2009 09:29:21,17.95,11/12/2009 01:40:01,16.69
,13/11/2009 19:28:40,16.10,16/11/2009 09:59:49,15.00,,,12/12/2009 03:52:01,17.07,10/12/2009 08:57:08,17.65,11/12/2009 01:33:57,9.49,08/12/2009 01:52:48,16.73,12/12/2009 14:07:41,12.86,11/12/2009 18:28:13,13.71,11/12/2009 15:43:40,12.13,12/12/2009 14:07:40,15.42,11/12/2009 01:41:31,17.06
,13/11/2009 19:55:40,16.43,16/11/2009 09:59:49,12.61,,,12/12/2009 03:55:01,17.44,10/12/2009 09:03:09,18.03,11/12/2009 01:33:57,11.76,08/12/2009 01:54:18,17.07,12/12/2009 14:07:41,15.55,11/12/2009 18:28:13,15.81,11/12/2009 15:43:40,9.76,12/12/2009 14:07:40,12.64,11/12/2009 01:46:02,17.43
,14/11/2009 21:44:02,14.16,16/11/2009 09:59:49,10.01,,,12/12/2009 04:56:35,17.82,10/12/2009 09:33:13,18.40,11/12/2009 01:33:57,13.88,08/12/2009 01:57:18,17.45,12/12/2009 14:07:41,18.18,11/12/2009 18:40:17,16.22,11/12/2009 15:43:40,7.50,12/12/2009 14:07:40,10.08,11/12/2009 03:28:22,17.80
,14/11/2009 21:44:02,11.98,16/11/2009 09:59:49,7.50,,,12/12/2009 09:03:44,15.16,11/12/2009 01:33:54,15.45,11/12/2009 01:33:57,16.04,08/12/2009 02:03:19,17.83,12/12/2009 14:10:43,18.63,11/12/2009 18:41:47,16.55,11/12/2009 15:43:44,9.71,12/12/2009 14:07:40,7.50,11/12/2009 07:05:55,15.15
,14/11/2009 21:44:02,9.84,16/11/2009 09:59:53,9.47,,,12/12/2009 09:03:45,12.66,11/12/2009 01:33:54,12.72,11/12/2009 01:38:28,16.37,08/12/2009 02:28:51,18.21,12/12/2009 14:10:43,19.09,11/12/2009 18:43:17,16.91,11/12/2009 15:43:44,11.76,12/12/2009 14:07:43,9.58,11/12/2009 07:05:55,12.57
,14/11/2009 21:44:02,7.50,16/11/2009 09:59:53,11.57,,,12/12/2009 09:03:45,10.16,11/12/2009 01:33:54,10.06,11/12/2009 01:39:58,16.83,08/12/2009 11:39:08,15.42,12/12/2009 14:12:13,19.54,11/12/2009 18:46:17,17.28,11/12/2009 15:43:44,13.86,12/12/2009 14:07:43,11.83,11/12/2009 07:05:55,10.09
,14/11/2009 21:44:08,9.63,16/11/2009 09:59:53,13.46,,,12/12/2009 09:03:45,7.50,11/12/2009 01:33:54,7.50,11/12/2009 01:41:29,17.24,08/12/2009 11:39:08,12.54,12/12/2009 14:15:14,19.96,11/12/2009 18:50:47,17.65,11/12/2009 15:43:44,15.82,12/12/2009 14:07:43,14.03,11/12/2009 07:05:56,7.50
,14/11/2009 21:44:08,11.56,16/11/2009 09:59:53,15.45,,,12/12/2009 09:03:51,9.66,11/12/2009 01:33:57,9.68,11/12/2009 01:42:59,17.66,08/12/2009 11:39:08,10.09,12/12/2009 15:19:48,20.37,11/12/2009 19:11:47,18.02,11/12/2009 15:46:47,16.27,12/12/2009 14:07:43,16.17,11/12/2009 07:06:00,9.33
,14/11/2009 21:44:08,13.63,16/11/2009 10:05:54,15.86,,,12/12/2009 09:03:51,11.62,11/12/2009 01:33:57,11.81,11/12/2009 01:47:29,18.03,08/12/2009 11:39:08,7.50,12/12/2009 20:21:25,17.12,12/12/2009 03:39:52,15.30,11/12/2009 15:46:47,16.60,12/12/2009 14:10:45,16.53,11/12/2009 07:06:00,11.43
,14/11/2009 21:44:08,15.68,16/11/2009 10:07:25,16.20,,,12/12/2009 09:03:51,13.61,11/12/2009 01:33:57,13.87,11/12/2009 01:53:30,18.41,08/12/2009 11:39:09,9.57,12/12/2009 20:21:25,13.89,12/12/2009 03:39:52,12.57,11/12/2009 15:49:47,16.97,12/12/2009 14:12:15,16.94,11/12/2009 07:06:00,13.33
,15/11/2009 17:33:02,13.58,16/11/2009 10:08:55,16.53,,,12/12/2009 09:03:51,15.52,11/12/2009 01:33:57,16.15,11/12/2009 02:07:03,18.78,08/12/2009 11:39:09,11.65,12/12/2009 20:21:25,10.77,12/12/2009 03:39:52,10.04,11/12/2009 15:52:47,17.34,12/12/2009 14:15:16,17.30,11/12/2009 07:06:00,15.29
,15/11/2009 17:33:02,11.56,16/11/2009 10:10:25,16.86,,,12/12/2009 09:08:23,16.06,11/12/2009 01:39:58,16.48,11/12/2009 07:05:55,15.88,08/12/2009 11:39:09,13.73,12/12/2009 20:21:25,7.50,12/12/2009 03:39:53,7.50,11/12/2009 16:00:19,17.70,12/12/2009 14:19:47,17.66,11/12/2009 07:09:02,15.74
,15/11/2009 17:33:03,9.63,16/11/2009 10:16:26,17.24,,,12/12/2009 09:08:23,16.57,11/12/2009 01:41:29,16.82,11/12/2009 07:05:55,13.26,08/12/2009 11:39:09,15.63,12/12/2009 20:21:26,10.27,12/12/2009 03:39:57,9.63,11/12/2009 18:28:09,15.20,12/12/2009 14:31:48,18.03,11/12/2009 07:09:02,16.24
,15/11/2009 17:33:03,7.50,16/11/2009 10:26:56,17.61,,,12/12/2009 09:09:53,16.90,11/12/2009 01:42:59,17.19,11/12/2009 07:05:55,10.24,09/12/2009 00:20:42,13.52,12/12/2009 20:21:26,12.90,12/12/2009 03:39:57,11.67,11/12/2009 18:28:09,12.70,12/12/2009 20:21:25,15.42,11/12/2009 07:10:32,16.73
,15/11/2009 17:33:09,9.67,16/11/2009 11:04:26,17.99,,,12/12/2009 09:11:24,17.28,11/12/2009 01:45:59,17.57,11/12/2009 07:05:56,7.50,09/12/2009 00:20:42,11.44,12/12/2009 20:21:26,15.59,12/12/2009 03:39:57,13.75,11/12/2009 18:28:09,10.00,12/12/2009 20:21:25,12.64,11/12/2009 07:10:32,17.10
,15/11/2009 17:33:09,11.61,16/11/2009 14:23:35,69.52,,,12/12/2009 09:21:54,17.65,11/12/2009 01:50:30,17.94,11/12/2009 07:05:59,9.62,09/12/2009 00:20:42,9.58,12/12/2009 20:21:26,18.26,12/12/2009 03:39:57,15.81,11/12/2009 18:28:09,7.50,12/12/2009 20:21:25,10.08,11/12/2009 07:13:33,17.47
,15/11/2009 17:33:09,13.67,16/11/2009 14:23:36,120.90,,,12/12/2009 14:07:40,15.24,11/12/2009 02:13:03,18.32,11/12/2009 07:05:59,12.05,09/12/2009 00:20:42,7.50,12/12/2009 20:24:29,18.63,12/12/2009 03:52:01,16.14,11/12/2009 18:28:13,9.67,12/12/2009 20:21:25,7.50,11/12/2009 14:45:37,15.19
,15/11/2009 17:33:09,15.72,16/11/2009 14:23:37,172.80,,,12/12/2009 14:07:40,12.74,11/12/2009 07:05:55,15.49,11/12/2009 07:05:59,14.21,09/12/2009 00:20:43,9.57,12/12/2009 20:24:29,19.09,12/12/2009 03:53:31,16.46,11/12/2009 18:28:13,11.68,12/12/2009 20:21:28,9.58,11/12/2009 14:45:37,12.57
,15/11/2009 18:34:50,13.63,16/11/2009 14:23:38,224.12,,,12/12/2009 14:07:40,10.20,11/12/2009 07:05:55,12.77,11/12/2009 07:05:59,16.46,09/12/2009 00:20:43,11.65,12/12/2009 20:25:59,19.50,12/12/2009 03:55:01,16.83,11/12/2009 18:28:13,13.77,12/12/2009 20:21:28,11.83,11/12/2009 14:45:37,10.09
,15/11/2009 18:34:51,11.56,16/11/2009 14:53:48,172.34,,,12/12/2009 14:07:40,7.50,11/12/2009 07:05:55,10.10,11/12/2009 07:09:01,16.79,09/12/2009 00:20:43,13.73,12/12/2009 20:27:29,19.96,12/12/2009 03:56:31,17.20,11/12/2009 18:28:13,15.74,12/12/2009 20:21:28,14.03,11/12/2009 14:45:37,7.50
,15/11/2009 18:34:51,9.63,16/11/2009 14:53:49,120.54,,,12/12/2009 14:07:46,9.62,11/12/2009 07:05:56,7.50,11/12/2009 07:10:31,17.24,09/12/2009 00:20:43,15.63,12/12/2009 21:27:33,20.37,12/12/2009 03:59:32,17.57,11/12/2009 18:38:47,16.23,12/12/2009 20:21:28,16.17,11/12/2009 14:45:40,9.29
,15/11/2009 18:34:51,7.50,16/11/2009 14:53:50,68.27,,,12/12/2009 14:07:46,11.57,11/12/2009 07:05:59,9.72,11/12/2009 07:12:02,17.66,09/12/2009 09:55:00,13.52,14/12/2009 11:24:25,17.08,12/12/2009 04:10:05,17.94,11/12/2009 18:40:17,16.56,12/12/2009 20:26:00,16.53,11/12/2009 14:45:40,11.31
,15/11/2009 18:34:52,9.67,16/11/2009 14:53:51,16.49,,,12/12/2009 14:07:46,13.57,11/12/2009 07:05:59,11.89,11/12/2009 07:13:32,18.07,09/12/2009 09:55:00,11.44,14/12/2009 11:24:25,13.89,12/12/2009 09:03:44,15.30,11/12/2009 18:41:47,16.93,12/12/2009 20:27:30,16.90,11/12/2009 14:45:40,13.21
,15/11/2009 18:34:52,11.61,16/11/2009 15:13:28,16.15,,,12/12/2009 14:07:46,15.48,11/12/2009 07:05:59,13.99,11/12/2009 07:19:34,18.45,09/12/2009 09:55:00,9.58,14/12/2009 11:24:25,10.77,12/12/2009 09:03:45,12.57,11/12/2009 18:43:17,17.34,12/12/2009 20:29:00,17.26,11/12/2009 14:45:40,15.13
,15/11/2009 18:34:52,13.67,16/11/2009 16:05:40,13.96,,,12/12/2009 14:09:18,15.85,11/12/2009 07:05:59,16.32,11/12/2009 07:36:06,18.82,09/12/2009 09:55:00,7.50,14/12/2009 11:24:25,7.50,12/12/2009 09:03:45,10.04,11/12/2009 18:49:17,17.70,12/12/2009 20:33:30,17.62,11/12/2009 14:48:42,15.62
,15/11/2009 18:34:52,15.76,16/11/2009 16:05:40,11.94,,,12/12/2009 14:10:48,16.31,11/12/2009 07:10:31,16.65,11/12/2009 14:45:37,15.92,09/12/2009 09:55:02,9.57,14/12/2009 11:24:27,10.23,12/12/2009 09:03:45,7.50,11/12/2009 19:07:17,18.07,12/12/2009 20:42:30,17.99,11/12/2009 14:48:42,16.16
,15/11/2009 18:45:25,16.18,16/11/2009 16:05:40,9.63,,,12/12/2009 14:10:48,16.82,11/12/2009 07:12:02,17.07,11/12/2009 14:45:37,13.30,09/12/2009 09:55:02,11.60,14/12/2009 11:24:27,12.82,12/12/2009 09:03:49,9.67,12/12/2009 03:39:52,15.41,14/12/2009 11:24:25,15.38,11/12/2009 14:50:12,16.57
,15/11/2009 18:46:55,16.51,16/11/2009 16:05:40,7.50,,,12/12/2009 14:12:18,17.19,11/12/2009 07:13:32,17.48,11/12/2009 14:45:37,10.24,09/12/2009 09:55:02,13.64,14/12/2009 11:24:27,15.51,12/12/2009 09:03:49,11.72,12/12/2009 03:39:52,12.86,14/12/2009 11:24:25,12.60,11/12/2009 14:50:12,16.94
,15/11/2009 18:48:25,16.84,16/11/2009 16:05:42,9.51,,,12/12/2009 14:19:50,17.57,11/12/2009 07:18:03,17.86,11/12/2009 14:45:37,7.50,09/12/2009 09:55:02,15.55,14/12/2009 11:24:27,18.18,12/12/2009 09:03:49,13.79,12/12/2009 03:39:52,10.04,14/12/2009 11:24:25,10.08,11/12/2009 14:53:13,17.31
,15/11/2009 18:51:26,17.22,16/11/2009 16:05:42,11.69,,,12/12/2009 20:21:25,15.16,11/12/2009 07:28:35,18.23,11/12/2009 14:45:39,9.49,09/12/2009 09:59:34,15.97,14/12/2009 11:31:58,18.67,12/12/2009 09:03:49,15.89,12/12/2009 03:39:53,7.50,14/12/2009 11:24:25,7.50,11/12/2009 15:43:40,14.90
,15/11/2009 18:57:27,17.59,16/11/2009 16:05:42,13.58,,,12/12/2009 20:21:25,12.66,11/12/2009 14:45:37,15.53,11/12/2009 14:45:39,11.76,09/12/2009 10:01:04,16.31,14/12/2009 11:33:28,19.17,12/12/2009 09:09:52,16.22,12/12/2009 03:39:56,9.63,14/12/2009 11:24:29,9.58,11/12/2009 15:43:40,12.36
,16/11/2009 09:59:49,14.99,16/11/2009 16:05:42,15.61,,,12/12/2009 20:21:25,10.16,11/12/2009 14:45:37,12.77,11/12/2009 14:45:39,13.88,09/12/2009 10:02:35,16.65,14/12/2009 11:34:58,19.63,12/12/2009 09:11:22,16.55,12/12/2009 03:39:56,11.68,14/12/2009 11:24:29,11.79,11/12/2009 15:43:40,9.97
,16/11/2009 09:59:49,12.39,16/11/2009 16:10:14,15.99,,,12/12/2009 20:21:25,7.50,11/12/2009 14:45:37,10.10,11/12/2009 14:45:39,16.04,09/12/2009 10:04:05,16.98,14/12/2009 11:39:28,20.04,12/12/2009 09:12:52,16.91,12/12/2009 03:39:56,13.77,14/12/2009 11:24:29,13.95,11/12/2009 15:43:40,7.50
,16/11/2009 09:59:49,10.00,16/11/2009 16:10:14,16.32,,,12/12/2009 20:21:31,9.62,11/12/2009 14:45:37,7.50,11/12/2009 14:48:41,16.42,09/12/2009 10:07:05,17.36,14/12/2009 12:33:30,20.45,12/12/2009 09:15:52,17.28,12/12/2009 03:39:56,15.74,14/12/2009 11:24:29,16.09,11/12/2009 15:43:43,9.29
,16/11/2009 09:59:49,7.50,16/11/2009 16:11:45,16.66,,,12/12/2009 20:21:31,11.57,11/12/2009 14:45:39,9.68,11/12/2009 14:50:12,16.79,09/12/2009 10:11:36,17.74,,,12/12/2009 09:20:22,17.65,12/12/2009 03:50:30,16.23,14/12/2009 11:33:31,16.53,11/12/2009 15:43:43,11.35
,16/11/2009 09:59:53,9.67,16/11/2009 16:11:45,16.99,,,12/12/2009 20:21:31,13.57,11/12/2009 14:45:39,11.81,11/12/2009 14:50:12,17.20,09/12/2009 10:41:40,18.13,,,12/12/2009 09:38:22,18.02,12/12/2009 03:52:00,16.64,14/12/2009 11:35:01,16.90,11/12/2009 15:43:43,13.25
,16/11/2009 09:59:53,11.61,16/11/2009 16:14:46,17.36,,,12/12/2009 20:21:31,15.48,11/12/2009 14:45:39,13.87,11/12/2009 14:53:12,17.58,10/12/2009 06:02:48,15.33,,,12/12/2009 14:07:40,15.30,12/12/2009 03:53:31,17.01,14/12/2009 11:38:01,17.26,11/12/2009 15:43:43,15.17
,16/11/2009 09:59:53,13.67,16/11/2009 16:23:49,17.74,,,12/12/2009 20:24:33,15.90,11/12/2009 14:45:39,16.15,11/12/2009 15:43:40,14.92,10/12/2009 06:02:48,12.50,,,12/12/2009 14:07:40,12.57,12/12/2009 03:56:32,17.38,14/12/2009 11:41:02,17.62,11/12/2009 15:45:15,15.50
,16/11/2009 09:59:53,15.76,16/11/2009 17:01:33,18.11,,,12/12/2009 20:24:33,16.40,11/12/2009 14:50:12,16.53,11/12/2009 15:43:40,12.43,10/12/2009 06:02:48,10.09,,,12/12/2009 14:07:40,10.04,12/12/2009 04:01:03,17.74,14/12/2009 11:51:32,17.99,11/12/2009 15:46:46,15.83
,16/11/2009 10:07:25,16.10,17/11/2009 12:38:01,15.34,,,12/12/2009 20:26:04,16.82,11/12/2009 14:51:42,16.86,11/12/2009 15:43:40,9.87,10/12/2009 06:02:48,7.50,,,12/12/2009 14:07:40,7.50,12/12/2009 04:29:37,18.11,,,11/12/2009 15:46:46,16.24
,16/11/2009 10:08:55,16.47,17/11/2009 12:38:01,12.94,,,12/12/2009 20:27:34,17.19,11/12/2009 14:53:12,17.23,11/12/2009 15:43:40,7.50,10/12/2009 06:02:49,9.62,,,12/12/2009 14:07:44,9.63,12/12/2009 09:03:44,15.37,,,11/12/2009 15:46:46,16.57
,16/11/2009 10:10:25,16.84,17/11/2009 12:38:01,10.13,,,12/12/2009 20:35:04,17.57,11/12/2009 15:43:40,14.57,11/12/2009 15:43:42,9.58,10/12/2009 06:02:49,11.69,,,12/12/2009 14:07:44,11.67,12/12/2009 09:03:45,12.86,,,11/12/2009 15:48:16,16.98
,16/11/2009 10:13:25,17.22,17/11/2009 12:38:01,7.50,,,14/12/2009 11:24:25,15.24,11/12/2009 15:43:40,12.18,11/12/2009 15:43:42,11.89,10/12/2009 06:02:49,13.77,,,12/12/2009 14:07:44,13.71,12/12/2009 09:03:45,10.04,,,11/12/2009 15:51:16,17.35
,16/11/2009 10:19:26,17.59,17/11/2009 12:38:04,9.88,,,14/12/2009 11:24:25,12.74,11/12/2009 15:43:40,9.85,11/12/2009 15:43:42,14.01,10/12/2009 06:02:49,15.67,,,12/12/2009 14:07:44,15.81,12/12/2009 09:03:45,7.50,,,11/12/2009 18:28:09,15.07
,16/11/2009 10:50:56,17.96,17/11/2009 12:38:04,12.48,,,14/12/2009 11:24:25,10.20,11/12/2009 15:43:40,7.50,11/12/2009 15:43:42,16.17,10/12/2009 06:07:22,16.01,,,12/12/2009 14:10:48,16.22,12/12/2009 09:03:48,9.67,,,11/12/2009 18:28:09,12.49
,16/11/2009 14:22:52,69.44,17/11/2009 12:38:04,14.50,,,14/12/2009 11:24:25,7.50,11/12/2009 15:43:42,9.68,11/12/2009 15:46:44,16.50,10/12/2009 06:08:52,16.39,,,12/12/2009 14:12:18,16.67,12/12/2009 09:03:48,11.68,,,11/12/2009 18:28:09,10.05
,16/11/2009 14:22:54,120.72,17/11/2009 12:38:04,16.82,,,14/12/2009 11:24:26,9.62,11/12/2009 15:43:42,11.81,11/12/2009 15:46:44,16.87,10/12/2009 06:10:22,16.73,,,12/12/2009 14:15:18,17.04,12/12/2009 09:03:48,13.77,,,11/12/2009 18:28:09,7.50
,16/11/2009 14:22:55,172.03,17/11/2009 12:45:37,17.20,,,14/12/2009 11:24:26,11.57,11/12/2009 15:43:42,13.87,11/12/2009 15:48:14,17.45,10/12/2009 06:11:53,17.07,,,12/12/2009 14:18:19,17.40,12/12/2009 09:03:48,15.70,,,11/12/2009 18:28:12,9.29
,16/11/2009 14:22:56,223.35,17/11/2009 12:47:07,17.57,,,14/12/2009 11:24:26,13.57,11/12/2009 15:43:42,16.15,11/12/2009 15:51:15,17.83,10/12/2009 06:16:23,17.45,,,12/12/2009 14:24:19,17.77,12/12/2009 09:08:21,16.03,,,11/12/2009 18:28:12,11.35
,16/11/2009 14:52:39,171.66,17/11/2009 12:57:39,17.95,,,14/12/2009 11:24:26,15.48,11/12/2009 15:48:14,16.57,11/12/2009 15:55:46,18.20,10/12/2009 06:22:24,17.83,,,12/12/2009 15:51:19,18.14,12/12/2009 09:08:21,16.36,,,11/12/2009 18:28:12,13.25
,16/11/2009 14:52:40,120.09,17/11/2009 15:09:23,15.30,,,14/12/2009 11:31:59,15.94,11/12/2009 15:49:45,16.90,11/12/2009 16:06:18,18.57,10/12/2009 06:50:56,18.21,,,12/12/2009 20:21:25,15.30,12/12/2009 09:09:51,16.76,,,11/12/2009 18:28:12,15.17
,16/11/2009 14:52:40,68.53,17/11/2009 15:09:23,12.90,,,14/12/2009 11:31:59,16.31,11/12/2009 15:51:15,17.28,11/12/2009 18:28:09,15.63,10/12/2009 08:46:34,15.42,,,12/12/2009 20:21:25,12.57,12/12/2009 09:12:51,17.13,,,11/12/2009 18:38:44,15.50
,16/11/2009 14:52:40,16.80,17/11/2009 15:09:23,10.13,,,14/12/2009 11:33:29,16.77,11/12/2009 15:54:16,17.65,11/12/2009 18:28:09,13.05,10/12/2009 08:46:35,12.54,,,12/12/2009 20:21:25,10.04,12/12/2009 09:17:21,17.50,,,11/12/2009 18:38:44,15.99
,16/11/2009 15:18:18,16.39,17/11/2009 15:09:23,7.50,,,14/12/2009 11:34:59,17.19,11/12/2009 16:00:17,18.03,11/12/2009 18:28:09,10.16,10/12/2009 08:46:35,10.09,,,12/12/2009 20:21:25,7.50,12/12/2009 09:26:21,17.87,,,11/12/2009 18:40:15,16.48
,16/11/2009 15:18:18,16.05,17/11/2009 15:09:24,9.43,,,14/12/2009 11:41:02,17.57,11/12/2009 18:28:09,15.28,11/12/2009 18:28:09,7.50,10/12/2009 08:46:35,7.50,,,12/12/2009 20:21:29,9.67,12/12/2009 10:30:51,18.24,,,11/12/2009 18:40:15,16.94
,16/11/2009 16:05:40,13.71,17/11/2009 15:09:24,11.48,,,,,11/12/2009 18:28:09,12.60,11/12/2009 18:28:11,9.53,10/12/2009 08:46:36,9.62,,,12/12/2009 20:21:29,11.72,12/12/2009 14:07:40,15.41,,,11/12/2009 18:43:15,17.35
,16/11/2009 16:05:40,11.65,17/11/2009 15:09:24,13.33,,,,,11/12/2009 18:28:09,10.02,11/12/2009 18:28:11,11.84,10/12/2009 08:46:36,11.69,,,12/12/2009 20:21:29,13.79,12/12/2009 14:07:40,12.90,,,11/12/2009 19:04:16,17.72
,16/11/2009 16:05:40,9.71,17/11/2009 15:09:24,15.28,,,,,11/12/2009 18:28:09,7.50,11/12/2009 18:28:11,13.96,10/12/2009 08:46:36,13.77,,,12/12/2009 20:21:29,15.89,12/12/2009 14:07:40,10.08,,,12/12/2009 03:39:52,15.15
,16/11/2009 16:05:40,7.50,17/11/2009 15:12:26,15.82,,,,,11/12/2009 18:28:11,9.68,11/12/2009 18:28:11,16.12,10/12/2009 08:46:36,15.67,,,12/12/2009 20:26:01,16.22,12/12/2009 14:07:40,7.50,,,12/12/2009 03:39:52,12.57
,16/11/2009 16:05:42,9.71,17/11/2009 15:12:27,16.28,,,,,11/12/2009 18:28:11,11.81,11/12/2009 18:38:43,16.46,10/12/2009 08:51:07,16.01,,,12/12/2009 20:26:01,16.55,12/12/2009 14:07:43,9.71,,,12/12/2009 03:39:52,10.09
,16/11/2009 16:05:42,11.69,17/11/2009 15:13:57,16.61,,,,,11/12/2009 18:28:11,13.87,11/12/2009 18:40:14,16.83,10/12/2009 08:51:07,16.35,,,12/12/2009 20:29:01,16.91,12/12/2009 14:07:43,11.76,,,12/12/2009 03:39:53,7.50
,16/11/2009 16:05:42,13.75,17/11/2009 15:18:28,16.95,,,,,11/12/2009 18:28:11,16.15,11/12/2009 18:40:14,17.29,10/12/2009 08:52:38,16.69,,,12/12/2009 20:30:31,17.28,12/12/2009 14:07:43,13.86,,,12/12/2009 03:39:55,9.29
,16/11/2009 16:05:42,15.89,17/11/2009 15:22:58,17.32,,,,,11/12/2009 18:40:14,16.48,11/12/2009 18:41:44,17.70,10/12/2009 08:55:38,17.07,,,12/12/2009 20:35:01,17.65,12/12/2009 14:07:43,15.87,,,12/12/2009 03:39:55,11.35
,16/11/2009 16:10:14,16.22,17/11/2009 15:34:59,17.70,,,,,11/12/2009 18:41:44,16.86,11/12/2009 18:44:44,18.08,10/12/2009 08:57:08,17.45,,,12/12/2009 20:57:31,18.02,12/12/2009 14:10:47,16.19,,,12/12/2009 03:39:55,13.25
,16/11/2009 16:11:45,16.55,17/11/2009 18:03:42,18.07,,,,,11/12/2009 18:43:14,17.23,11/12/2009 18:49:14,18.45,10/12/2009 09:03:10,17.83,,,14/12/2009 11:24:25,15.30,12/12/2009 14:10:47,16.56,,,12/12/2009 03:39:55,15.17
,16/11/2009 16:13:15,16.88,24/11/2009 11:01:24,15.34,,,,,11/12/2009 18:46:14,17.61,11/12/2009 19:04:15,18.82,10/12/2009 09:34:45,18.21,,,14/12/2009 11:24:25,12.57,12/12/2009 14:12:18,16.97,,,12/12/2009 03:50:27,15.58
,16/11/2009 16:16:16,17.30,24/11/2009 11:01:24,12.94,,,,,11/12/2009 18:49:14,17.98,12/12/2009 03:39:52,15.92,11/12/2009 01:33:54,15.42,,,14/12/2009 11:24:25,10.04,12/12/2009 14:16:48,17.34,,,12/12/2009 03:50:27,16.03
,16/11/2009 16:22:18,17.67,24/11/2009 11:01:25,10.13,,,,,11/12/2009 19:02:44,18.36,12/12/2009 03:39:52,13.30,11/12/2009 01:33:54,12.54,,,14/12/2009 11:24:25,7.50,12/12/2009 14:22:49,17.70,,,12/12/2009 03:51:57,16.48
,16/11/2009 16:54:01,18.05,24/11/2009 11:01:25,7.50,,,,,12/12/2009 03:39:52,15.49,12/12/2009 03:39:52,10.24,11/12/2009 01:33:54,10.09,,,14/12/2009 11:24:30,9.63,12/12/2009 14:42:19,18.07,,,12/12/2009 03:51:57,16.98
,17/11/2009 12:38:01,15.16,24/11/2009 11:01:34,9.43,,,,,12/12/2009 03:39:52,12.77,12/12/2009 03:39:52,7.50,11/12/2009 01:33:54,7.50,,,14/12/2009 11:24:30,11.63,12/12/2009 20:21:25,15.45,,,12/12/2009 03:54:57,17.35
,17/11/2009 12:38:01,12.52,24/11/2009 11:01:34,11.53,,,,,12/12/2009 03:39:52,10.10,12/12/2009 03:39:54,9.49,11/12/2009 01:33:56,9.62,,,14/12/2009 11:24:30,13.67,12/12/2009 20:21:25,12.90,,,12/12/2009 04:11:30,17.72
,17/11/2009 12:38:01,10.09,24/11/2009 11:01:34,13.46,,,,,12/12/2009 03:39:52,7.50,12/12/2009 03:39:54,11.76,11/12/2009 01:33:56,11.69,,,14/12/2009 11:24:30,15.73,12/12/2009 20:21:25,10.08,,,12/12/2009 09:03:44,15.15
,17/11/2009 12:38:01,7.50,24/11/2009 11:01:34,15.49,,,,,12/12/2009 03:39:54,9.68,12/12/2009 03:39:54,13.88,11/12/2009 01:33:56,13.77,,,14/12/2009 11:30:33,16.05,12/12/2009 20:21:25,7.50,,,12/12/2009 09:03:45,12.57
,17/11/2009 12:38:05,10.00,24/11/2009 11:07:35,15.82,,,,,12/12/2009 03:39:54,11.81,12/12/2009 03:39:54,16.04,11/12/2009 01:33:56,15.67,,,14/12/2009 11:32:03,16.38,12/12/2009 20:21:29,9.71,,,12/12/2009 09:03:45,10.09
,17/11/2009 12:38:05,12.35,24/11/2009 11:09:05,16.28,,,,,12/12/2009 03:39:54,13.91,12/12/2009 03:50:27,16.46,11/12/2009 01:39:58,16.05,,,14/12/2009 11:35:03,16.75,12/12/2009 20:21:29,11.76,,,12/12/2009 09:03:45,7.50
,17/11/2009 12:38:05,14.83,24/11/2009 11:09:05,16.70,,,,,12/12/2009 03:39:54,16.19,12/12/2009 03:51:57,16.79,11/12/2009 01:41:28,16.48,,,14/12/2009 11:36:33,17.12,12/12/2009 20:21:29,13.90,,,12/12/2009 09:03:47,9.29
,17/11/2009 12:38:05,17.30,24/11/2009 11:12:06,17.11,,,,,12/12/2009 03:51:57,16.65,12/12/2009 03:51:57,17.20,11/12/2009 01:42:58,16.81,,,14/12/2009 11:39:33,17.49,12/12/2009 20:21:29,15.91,,,12/12/2009 09:03:47,11.31
,17/11/2009 12:41:05,16.93,24/11/2009 11:16:37,17.49,,,,,12/12/2009 03:53:28,16.98,12/12/2009 03:53:28,17.58,11/12/2009 01:44:28,17.15,,,14/12/2009 11:47:05,17.85,12/12/2009 20:24:31,16.40,,,12/12/2009 09:03:47,13.21
,17/11/2009 12:48:37,17.30,24/11/2009 11:28:38,17.86,,,,,12/12/2009 03:56:28,17.36,12/12/2009 03:54:58,17.95,11/12/2009 01:48:59,17.53,,,15/12/2009 18:49:23,18.22,12/12/2009 20:26:01,16.85,,,12/12/2009 09:03:47,15.13
,17/11/2009 12:53:08,17.67,24/11/2009 12:11:51,15.38,,,,,12/12/2009 03:59:29,17.73,12/12/2009 03:59:29,18.32,11/12/2009 01:56:30,17.91,,,,,12/12/2009 20:29:02,17.21,,,12/12/2009 09:08:19,15.62
,17/11/2009 15:09:23,15.20,24/11/2009 12:11:52,12.94,,,,,12/12/2009 04:05:30,18.11,12/12/2009 04:07:00,18.70,11/12/2009 02:31:05,18.29,,,,,12/12/2009 20:33:31,17.58,,,12/12/2009 09:08:19,16.03
,17/11/2009 15:09:23,12.56,24/11/2009 12:11:52,10.18,,,,,12/12/2009 05:20:32,18.48,12/12/2009 09:03:44,15.88,11/12/2009 07:05:55,15.42,,,,,12/12/2009 20:47:01,17.95,,,12/12/2009 09:09:49,16.53
,17/11/2009 15:09:23,10.09,24/11/2009 12:11:52,7.50,,,,,12/12/2009 09:03:44,15.41,12/12/2009 09:03:45,13.26,11/12/2009 07:05:55,12.54,,,,,12/12/2009 22:05:01,18.32,,,12/12/2009 09:09:49,16.98
,17/11/2009 15:09:23,7.50,24/11/2009 12:11:56,9.80,,,,,12/12/2009 09:03:45,12.68,12/12/2009 09:03:45,10.24,11/12/2009 07:05:55,10.09,,,,,14/12/2009 11:24:25,15.45,,,12/12/2009 09:12:50,17.35
,17/11/2009 15:09:24,9.63,24/11/2009 12:11:56,12.32,,,,,12/12/2009 09:03:45,10.06,12/12/2009 09:03:45,7.50,11/12/2009 07:05:56,7.50,,,,,14/12/2009 11:24:25,12.90,,,12/12/2009 09:45:52,17.72
,17/11/2009 15:09:24,11.56,24/11/2009 12:11:56,14.25,,,,,12/12/2009 09:03:45,7.50,12/12/2009 09:03:46,9.53,11/12/2009 07:05:58,9.66,,,,,14/12/2009 11:24:25,10.08,,,12/12/2009 14:07:40,15.15
,17/11/2009 15:09:24,13.58,24/11/2009 12:11:56,16.45,,,,,12/12/2009 09:03:46,9.68,12/12/2009 09:03:46,11.84,11/12/2009 07:05:58,11.77,,,,,14/12/2009 11:24:25,7.50,,,12/12/2009 14:07:40,12.57
,17/11/2009 15:09:24,15.68,24/11/2009 12:18:00,16.82,,,,,12/12/2009 09:03:46,11.81,12/12/2009 09:03:46,13.96,11/12/2009 07:05:58,13.90,,,,,14/12/2009 11:24:30,9.63,,,12/12/2009 14:07:40,10.09
,17/11/2009 15:12:27,16.05,24/11/2009 12:19:30,17.20,,,,,12/12/2009 09:03:46,13.87,12/12/2009 09:03:46,16.12,11/12/2009 07:05:58,15.84,,,,,14/12/2009 11:24:30,11.64,,,12/12/2009 14:07:40,7.50
,17/11/2009 15:13:57,16.43,24/11/2009 12:21:00,17.57,,,,,12/12/2009 09:03:46,16.15,12/12/2009 09:08:18,16.46,11/12/2009 07:10:29,16.18,,,,,14/12/2009 11:24:30,13.73,,,12/12/2009 14:07:42,9.29
,17/11/2009 15:16:57,16.76,24/11/2009 12:30:02,17.95,,,,,12/12/2009 09:09:48,16.53,12/12/2009 09:09:48,16.83,11/12/2009 07:12:00,16.56,,,,,14/12/2009 11:24:30,15.66,,,12/12/2009 14:07:42,11.35
,17/11/2009 15:19:58,17.13,24/11/2009 17:02:24,15.42,,,,,12/12/2009 09:11:19,16.86,12/12/2009 09:09:48,17.20,11/12/2009 07:12:00,16.90,,,,,14/12/2009 11:32:03,16.03,,,12/12/2009 14:07:42,13.25
,17/11/2009 15:27:28,17.51,24/11/2009 17:02:24,12.98,,,,,12/12/2009 09:12:49,17.28,12/12/2009 09:11:19,17.58,11/12/2009 07:15:01,17.24,,,,,14/12/2009 11:33:33,16.36,,,12/12/2009 14:07:42,15.17
,17/11/2009 16:18:35,17.88,24/11/2009 17:02:24,10.18,,,,,12/12/2009 09:15:49,17.65,12/12/2009 09:15:49,17.95,11/12/2009 07:18:01,17.62,,,,,14/12/2009 11:33:33,16.81,,,12/12/2009 14:09:14,15.62
,24/11/2009 11:01:24,15.24,24/11/2009 17:02:24,7.50,,,,,12/12/2009 09:21:49,18.03,12/12/2009 09:20:19,18.32,11/12/2009 07:25:33,18.00,,,,,14/12/2009 11:36:33,17.17,,,12/12/2009 14:10:45,16.07
,24/11/2009 11:01:25,12.56,24/11/2009 17:02:30,9.53,,,,,12/12/2009 09:51:52,18.40,12/12/2009 09:33:50,18.70,11/12/2009 14:45:37,15.42,,,,,14/12/2009 11:41:04,17.54,,,12/12/2009 14:10:45,16.44
,24/11/2009 11:01:25,10.09,24/11/2009 17:02:30,11.54,,,,,12/12/2009 14:07:40,15.53,12/12/2009 12:04:02,19.11,11/12/2009 14:45:37,12.54,,,,,14/12/2009 11:48:35,17.91,,,12/12/2009 14:12:15,16.86
,24/11/2009 11:01:25,7.50,24/11/2009 17:02:30,13.68,,,,,12/12/2009 14:07:40,12.77,12/12/2009 14:07:40,15.88,11/12/2009 14:45:37,10.09,,,,,14/12/2009 15:48:35,18.28,,,12/12/2009 14:13:45,17.23
,24/11/2009 11:01:34,9.63,24/11/2009 17:02:30,15.61,,,,,12/12/2009 14:07:40,10.10,12/12/2009 14:07:40,13.26,11/12/2009 14:45:37,7.50,,,,,,,,,12/12/2009 14:19:47,17.60
,24/11/2009 11:01:34,11.56,24/11/2009 17:10:02,15.95,,,,,12/12/2009 14:07:40,7.50,12/12/2009 14:07:40,10.24,11/12/2009 14:45:38,9.62,,,,,,,,,12/12/2009 20:21:25,15.15
,24/11/2009 11:01:34,13.67,24/11/2009 17:11:32,16.28,,,,,12/12/2009 14:07:41,9.68,12/12/2009 14:07:40,7.50,11/12/2009 14:45:38,11.69,,,,,,,,,12/12/2009 20:21:25,12.57
,24/11/2009 11:01:34,15.85,24/11/2009 17:11:32,16.78,,,,,12/12/2009 14:07:41,11.81,12/12/2009 14:07:41,9.53,11/12/2009 14:45:38,13.77,,,,,,,,,12/12/2009 20:21:25,10.09
,24/11/2009 11:09:05,16.18,24/11/2009 17:14:32,17.16,,,,,12/12/2009 14:07:41,13.87,12/12/2009 14:07:41,11.89,11/12/2009 14:45:38,15.67,,,,,,,,,12/12/2009 20:21:25,7.50
,24/11/2009 11:10:36,16.55,24/11/2009 17:17:33,17.53,,,,,12/12/2009 14:07:41,16.19,12/12/2009 14:07:41,14.01,11/12/2009 14:50:10,16.05,,,,,,,,,12/12/2009 20:21:28,9.33
,24/11/2009 11:13:36,16.93,24/11/2009 17:29:34,17.91,,,,,12/12/2009 14:10:45,16.53,12/12/2009 14:07:41,16.17,11/12/2009 14:51:41,16.39,,,,,,,,,12/12/2009 20:21:28,11.39
,24/11/2009 11:16:37,17.30,26/11/2009 08:43:31,15.34,,,,,12/12/2009 14:12:15,16.90,12/12/2009 14:10:44,16.58,11/12/2009 14:53:11,16.73,,,,,,,,,12/12/2009 20:21:28,13.33
,24/11/2009 11:21:08,17.67,26/11/2009 08:43:31,12.94,,,,,12/12/2009 14:15:15,17.28,12/12/2009 14:10:44,17.04,11/12/2009 15:43:40,14.36,,,,,,,,,12/12/2009 20:21:28,15.29
,24/11/2009 12:01:38,18.05,26/11/2009 08:43:31,10.18,,,,,12/12/2009 14:18:16,17.65,12/12/2009 14:12:15,17.49,11/12/2009 15:43:40,11.91,,,,,,,,,12/12/2009 20:24:30,15.62
,24/11/2009 12:11:51,15.24,26/11/2009 08:43:31,7.50,,,,,12/12/2009 14:24:17,18.03,12/12/2009 14:15:15,17.87,11/12/2009 15:43:40,9.80,,,,,,,,,12/12/2009 20:24:30,16.07
,24/11/2009 12:11:52,12.56,26/11/2009 08:43:34,9.47,,,,,12/12/2009 14:52:48,18.40,12/12/2009 14:21:16,18.24,11/12/2009 15:43:40,7.50,,,,,,,,,12/12/2009 20:26:00,16.61
,24/11/2009 12:11:52,10.09,26/11/2009 08:43:34,11.57,,,,,12/12/2009 20:21:25,15.53,12/12/2009 14:31:47,18.62,11/12/2009 15:43:41,9.62,,,,,,,,,12/12/2009 20:26:00,17.10
,24/11/2009 12:11:52,7.50,26/11/2009 08:43:34,13.50,,,,,12/12/2009 20:21:25,12.77,12/12/2009 15:06:19,18.99,11/12/2009 15:43:41,11.69,,,,,,,,,12/12/2009 20:30:30,17.47
,24/11/2009 12:11:57,9.88,26/11/2009 08:43:34,15.53,,,,,12/12/2009 20:21:25,10.10,12/12/2009 20:21:25,15.88,11/12/2009 15:43:41,13.81,,,,,,,,,14/12/2009 11:24:25,15.19
,24/11/2009 12:11:57,12.06,26/11/2009 08:49:37,15.86,,,,,12/12/2009 20:21:25,7.50,12/12/2009 20:21:25,13.26,11/12/2009 15:43:41,15.71,,,,,,,,,14/12/2009 11:24:25,12.57
,24/11/2009 12:11:57,14.41,26/11/2009 08:49:37,16.20,,,,,12/12/2009 20:21:26,9.68,12/12/2009 20:21:25,10.24,11/12/2009 15:48:14,16.10,,,,,,,,,14/12/2009 11:24:25,10.09
,24/11/2009 12:11:57,16.72,26/11/2009 08:51:08,16.57,,,,,12/12/2009 20:21:26,11.81,12/12/2009 20:21:25,7.50,11/12/2009 15:48:14,16.48,,,,,,,,,14/12/2009 11:24:25,7.50
,24/11/2009 12:21:01,17.09,26/11/2009 08:52:38,16.95,,,,,12/12/2009 20:21:26,13.91,12/12/2009 20:21:26,9.58,11/12/2009 15:51:14,16.86,,,,,,,,,14/12/2009 11:24:29,9.29
,24/11/2009 12:24:02,17.47,26/11/2009 08:55:38,17.32,,,,,12/12/2009 20:21:26,16.24,12/12/2009 20:21:26,11.93,11/12/2009 15:52:45,17.20,,,,,,,,,14/12/2009 11:24:29,11.31
,24/11/2009 12:30:03,17.84,26/11/2009 09:03:09,17.70,,,,,12/12/2009 20:25:59,16.61,12/12/2009 20:21:26,14.05,11/12/2009 15:57:16,17.58,,,,,,,,,14/12/2009 11:24:29,13.17
,24/11/2009 17:02:24,15.24,26/11/2009 09:39:09,18.07,,,,,12/12/2009 20:27:30,16.94,12/12/2009 20:21:26,16.25,11/12/2009 16:03:17,17.96,,,,,,,,,14/12/2009 11:24:29,15.08
,24/11/2009 17:02:24,12.60,26/11/2009 09:46:22,15.30,,,,,12/12/2009 20:29:00,17.32,12/12/2009 20:24:29,16.66,11/12/2009 18:28:09,15.16,,,,,,,,,14/12/2009 11:32:01,15.54
,24/11/2009 17:02:24,10.13,26/11/2009 09:46:22,12.90,,,,,12/12/2009 20:32:00,17.69,12/12/2009 20:25:59,17.12,11/12/2009 18:28:09,12.37,,,,,,,,,14/12/2009 11:32:01,15.99
,24/11/2009 17:02:24,7.50,26/11/2009 09:46:22,10.13,,,,,12/12/2009 20:38:00,18.07,12/12/2009 20:27:29,17.54,11/12/2009 18:28:09,10.01,,,,,,,,,14/12/2009 11:33:31,16.44
,24/11/2009 17:02:30,9.63,26/11/2009 09:46:22,7.50,,,,,12/12/2009 21:18:31,18.44,12/12/2009 20:30:30,17.91,11/12/2009 18:28:09,7.50,,,,,,,,,14/12/2009 11:33:31,16.90
,24/11/2009 17:02:30,11.61,26/11/2009 09:46:28,9.88,,,,,14/12/2009 11:24:25,15.49,12/12/2009 20:35:00,18.28,11/12/2009 18:28:10,9.62,,,,,,,,,14/12/2009 11:36:31,17.27
,24/11/2009 17:02:30,13.67,26/11/2009 09:46:28,12.44,,,,,14/12/2009 11:24:25,12.72,12/12/2009 20:44:00,18.66,11/12/2009 18:28:10,11.69,,,,,,,,,14/12/2009 11:45:32,17.64
,24/11/2009 17:02:30,15.85,26/11/2009 09:46:28,14.50,,,,,14/12/2009 11:24:25,10.06,12/12/2009 22:02:02,19.03,11/12/2009 18:28:10,13.77,,,,,,,,,17/12/2009 15:21:00,18.01
,24/11/2009 17:11:32,16.30,26/11/2009 09:46:28,16.86,,,,,14/12/2009 11:24:25,7.50,14/12/2009 11:24:25,15.96,11/12/2009 18:28:10,15.67,,,,,,,,,17/12/2009 15:22:33,17.48
,24/11/2009 17:13:02,16.64,26/11/2009 09:52:28,16.49,,,,,14/12/2009 11:24:27,9.68,14/12/2009 11:24:25,13.30,11/12/2009 18:40:12,16.05,,,,,,,,,,
,24/11/2009 17:14:32,17.01,26/11/2009 10:01:31,16.95,,,,,14/12/2009 11:24:27,11.81,14/12/2009 11:24:25,10.24,11/12/2009 18:41:41,16.48,,,,,,,,,,
,24/11/2009 17:17:33,17.38,26/11/2009 10:03:01,17.32,,,,,14/12/2009 11:24:27,13.87,14/12/2009 11:24:25,7.50,11/12/2009 18:43:11,16.86,,,,,,,,,,
,24/11/2009 17:26:34,17.76,26/11/2009 10:04:31,17.70,,,,,14/12/2009 11:24:27,16.19,14/12/2009 11:24:27,9.53,11/12/2009 18:44:41,17.20,,,,,,,,,,
,26/11/2009 08:43:31,15.24,26/11/2009 10:13:32,18.07,,,,,14/12/2009 11:33:30,16.57,14/12/2009 11:24:27,11.80,11/12/2009 18:47:41,17.58,,,,,,,,,,
,26/11/2009 08:43:31,12.56,27/11/2009 10:23:41,15.42,,,,,14/12/2009 11:35:00,16.94,14/12/2009 11:24:27,13.92,11/12/2009 18:55:11,17.96,,,,,,,,,,
,26/11/2009 08:43:31,10.09,27/11/2009 10:23:41,12.98,,,,,14/12/2009 11:38:00,17.32,14/12/2009 11:24:27,16.08,11/12/2009 20:08:42,18.34,,,,,,,,,,
,26/11/2009 08:43:31,7.50,27/11/2009 10:23:41,10.18,,,,,14/12/2009 11:41:01,17.73,14/12/2009 11:31:59,16.41,12/12/2009 03:39:52,15.42,,,,,,,,,,
,26/11/2009 08:43:34,9.67,27/11/2009 10:23:41,7.50,,,,,14/12/2009 11:47:02,18.11,14/12/2009 11:33:30,17.00,12/12/2009 03:39:52,12.54,,,,,,,,,,
,26/11/2009 08:43:34,11.61,27/11/2009 10:23:47,9.47,,,,,14/12/2009 12:38:04,18.48,14/12/2009 11:35:00,17.45,12/12/2009 03:39:52,10.09,,,,,,,,,,
,26/11/2009 08:43:34,13.67,27/11/2009 10:23:47,11.53,,,,,,,14/12/2009 11:38:00,17.83,12/12/2009 03:39:52,7.50,,,,,,,,,,
,26/11/2009 08:43:34,15.85,27/11/2009 10:23:47,13.46,,,,,,,14/12/2009 11:41:01,18.20,12/12/2009 03:39:53,9.62,,,,,,,,,,
,26/11/2009 08:51:07,16.18,27/11/2009 10:23:47,15.49,,,,,,,14/12/2009 11:50:02,18.57,12/12/2009 03:39:53,11.69,,,,,,,,,,
,26/11/2009 08:51:07,16.51,27/11/2009 10:26:49,15.86,,,,,,,14/12/2009 12:20:04,18.95,12/12/2009 03:39:53,13.77,,,,,,,,,,
,26/11/2009 08:54:08,16.88,27/11/2009 10:26:49,16.32,,,,,,,,,12/12/2009 03:39:53,15.67,,,,,,,,,,
,26/11/2009 08:55:38,17.26,27/11/2009 11:40:28,14.04,,,,,,,,,12/12/2009 03:51:55,16.10,,,,,,,,,,
,26/11/2009 09:01:39,17.63,27/11/2009 11:40:28,11.86,,,,,,,,,12/12/2009 03:53:26,16.52,,,,,,,,,,
,26/11/2009 09:46:22,15.20,27/11/2009 11:40:28,9.63,,,,,,,,,12/12/2009 03:54:56,16.86,,,,,,,,,,
,26/11/2009 09:46:22,12.56,27/11/2009 11:40:28,7.50,,,,,,,,,12/12/2009 03:56:26,17.24,,,,,,,,,,
,26/11/2009 09:46:22,10.09,27/11/2009 11:40:32,9.47,,,,,,,,,12/12/2009 04:00:56,17.62,,,,,,,,,,
,26/11/2009 09:46:22,7.50,27/11/2009 11:40:32,11.57,,,,,,,,,12/12/2009 04:09:57,18.00,,,,,,,,,,
,26/11/2009 09:46:28,10.05,27/11/2009 11:40:32,13.50,,,,,,,,,12/12/2009 09:03:44,15.42,,,,,,,,,,
,26/11/2009 09:46:28,12.43,27/11/2009 11:40:32,15.53,,,,,,,,,12/12/2009 09:03:45,12.54,,,,,,,,,,
,26/11/2009 09:46:28,14.99,27/11/2009 11:43:16,13.50,,,,,,,,,12/12/2009 09:03:45,10.09,,,,,,,,,,
,26/11/2009 09:46:28,17.51,27/11/2009 11:43:16,11.57,,,,,,,,,12/12/2009 09:03:45,7.50,,,,,,,,,,
,26/11/2009 09:49:28,17.13,27/11/2009 11:43:16,9.47,,,,,,,,,12/12/2009 09:03:46,9.62,,,,,,,,,,
,26/11/2009 09:50:58,16.72,27/11/2009 11:43:16,7.50,,,,,,,,,12/12/2009 09:03:46,11.73,,,,,,,,,,
,26/11/2009 09:55:29,16.34,27/11/2009 11:43:21,9.47,,,,,,,,,12/12/2009 09:03:46,13.81,,,,,,,,,,
,26/11/2009 10:03:01,16.76,27/11/2009 11:43:21,11.57,,,,,,,,,12/12/2009 09:03:46,15.71,,,,,,,,,,
,26/11/2009 10:06:01,17.13,27/11/2009 11:43:21,13.50,,,,,,,,,12/12/2009 09:09:48,16.10,,,,,,,,,,
,26/11/2009 10:09:01,17.55,27/11/2009 11:43:21,15.53,,,,,,,,,12/12/2009 09:11:18,16.56,,,,,,,,,,
,26/11/2009 10:16:32,17.92,27/11/2009 11:46:23,15.86,,,,,,,,,12/12/2009 09:12:48,16.90,,,,,,,,,,
,27/11/2009 10:23:41,15.20,27/11/2009 11:46:23,16.24,,,,,,,,,12/12/2009 09:15:49,17.32,,,,,,,,,,
,27/11/2009 10:23:41,12.56,27/11/2009 11:47:53,16.57,,,,,,,,,12/12/2009 09:20:19,17.70,,,,,,,,,,
,27/11/2009 10:23:41,10.09,27/11/2009 11:49:23,16.91,,,,,,,,,12/12/2009 09:32:19,18.08,,,,,,,,,,
,27/11/2009 10:23:41,7.50,27/11/2009 11:53:54,17.28,,,,,,,,,12/12/2009 14:07:40,15.42,,,,,,,,,,
,27/11/2009 10:23:47,9.63,27/11/2009 11:59:57,17.66,,,,,,,,,12/12/2009 14:07:40,12.54,,,,,,,,,,
,27/11/2009 10:23:47,11.56,27/11/2009 12:33:05,18.03,,,,,,,,,12/12/2009 14:07:40,10.09,,,,,,,,,,
,27/11/2009 10:23:47,13.63,27/11/2009 14:02:02,15.42,,,,,,,,,12/12/2009 14:07:40,7.50,,,,,,,,,,
,27/11/2009 10:23:47,15.76,27/11/2009 14:02:02,12.98,,,,,,,,,12/12/2009 14:07:41,9.62,,,,,,,,,,
,27/11/2009 11:40:28,13.75,27/11/2009 14:02:02,10.18,,,,,,,,,12/12/2009 14:07:41,11.73,,,,,,,,,,
,27/11/2009 11:40:28,11.65,27/11/2009 14:02:02,7.50,,,,,,,,,12/12/2009 14:07:41,13.86,,,,,,,,,,
,27/11/2009 11:40:28,9.67,27/11/2009 14:02:08,10.18,,,,,,,,,12/12/2009 14:07:41,15.80,,,,,,,,,,
,27/11/2009 11:40:28,7.50,27/11/2009 14:02:08,12.33,,,,,,,,,12/12/2009 14:12:13,16.22,,,,,,,,,,
,27/11/2009 11:40:33,9.63,27/11/2009 14:02:08,14.81,,,,,,,,,12/12/2009 14:12:13,16.56,,,,,,,,,,
,27/11/2009 11:40:33,11.56,27/11/2009 14:02:08,17.24,,,,,,,,,12/12/2009 14:15:13,16.94,,,,,,,,,,
,27/11/2009 11:40:33,13.63,27/11/2009 14:03:41,16.78,,,,,,,,,12/12/2009 14:16:44,17.36,,,,,,,,,,
,27/11/2009 11:40:33,15.76,27/11/2009 14:07:45,14.46,,,,,,,,,12/12/2009 14:22:45,17.74,,,,,,,,,,
,27/11/2009 11:43:16,13.63,27/11/2009 14:07:45,12.44,,,,,,,,,12/12/2009 14:40:46,18.12,,,,,,,,,,
,27/11/2009 11:43:16,11.56,27/11/2009 14:07:45,9.88,,,,,,,,,12/12/2009 20:21:25,15.42,,,,,,,,,,
,27/11/2009 11:43:16,9.63,27/11/2009 14:07:45,7.50,,,,,,,,,12/12/2009 20:21:25,12.54,,,,,,,,,,
,27/11/2009 11:43:16,7.50,27/11/2009 14:07:51,9.82,,,,,,,,,12/12/2009 20:21:25,10.09,,,,,,,,,,
,27/11/2009 11:43:22,9.63,27/11/2009 14:07:51,12.20,,,,,,,,,12/12/2009 20:21:25,7.50,,,,,,,,,,
,27/11/2009 11:43:22,11.56,27/11/2009 14:07:51,14.76,,,,,,,,,12/12/2009 20:21:26,9.66,,,,,,,,,,
,27/11/2009 11:43:22,13.63,27/11/2009 14:07:51,16.78,,,,,,,,,12/12/2009 20:21:26,11.73,,,,,,,,,,
,27/11/2009 11:43:22,15.76,27/11/2009 14:12:24,17.20,,,,,,,,,12/12/2009 20:21:26,13.86,,,,,,,,,,
,27/11/2009 11:47:53,16.10,27/11/2009 14:13:54,17.66,,,,,,,,,12/12/2009 20:21:26,15.80,,,,,,,,,,
,27/11/2009 11:49:23,16.47,27/11/2009 14:27:27,18.03,,,,,,,,,12/12/2009 20:25:59,16.22,,,,,,,,,,
,27/11/2009 11:50:53,16.80,02/12/2009 11:00:04,15.34,,,,,,,,,12/12/2009 20:27:29,16.60,,,,,,,,,,
,27/11/2009 11:53:54,17.18,02/12/2009 11:00:04,12.94,,,,,,,,,12/12/2009 20:29:00,16.94,,,,,,,,,,
,27/11/2009 11:56:56,17.55,02/12/2009 11:00:04,10.18,,,,,,,,,12/12/2009 20:32:00,17.32,,,,,,,,,,
,27/11/2009 12:30:04,17.92,02/12/2009 11:00:05,7.50,,,,,,,,,12/12/2009 20:35:00,17.70,,,,,,,,,,
,27/11/2009 14:02:02,15.24,02/12/2009 11:00:10,9.47,,,,,,,,,12/12/2009 20:45:31,18.08,,,,,,,,,,
,27/11/2009 14:02:02,12.56,02/12/2009 11:00:10,11.57,,,,,,,,,14/12/2009 11:24:25,15.50,,,,,,,,,,
,27/11/2009 14:02:02,10.09,02/12/2009 11:00:10,13.50,,,,,,,,,14/12/2009 11:24:25,12.62,,,,,,,,,,
,27/11/2009 14:02:02,7.50,02/12/2009 11:00:10,15.53,,,,,,,,,14/12/2009 11:24:25,10.13,,,,,,,,,,
,27/11/2009 14:02:09,10.09,02/12/2009 11:07:41,15.86,,,,,,,,,14/12/2009 11:24:25,7.50,,,,,,,,,,
,27/11/2009 14:02:09,12.48,02/12/2009 11:18:12,16.20,,,,,,,,,14/12/2009 11:24:27,9.62,,,,,,,,,,
,27/11/2009 14:02:09,15.08,02/12/2009 11:31:43,16.53,,,,,,,,,14/12/2009 11:24:27,11.69,,,,,,,,,,
,27/11/2009 14:02:09,17.67,02/12/2009 11:57:17,16.86,,,,,,,,,14/12/2009 11:24:27,13.77,,,,,,,,,,
,27/11/2009 14:07:45,14.87,02/12/2009 11:58:48,17.32,,,,,,,,,14/12/2009 11:24:27,15.67,,,,,,,,,,
,27/11/2009 14:07:45,12.35,02/12/2009 12:01:49,17.70,,,,,,,,,14/12/2009 11:33:28,16.05,,,,,,,,,,
,27/11/2009 14:07:45,10.00,02/12/2009 12:18:22,18.07,,,,,,,,,14/12/2009 11:34:58,16.39,,,,,,,,,,
,27/11/2009 14:07:45,7.50,04/12/2009 13:20:51,15.42,,,,,,,,,14/12/2009 11:36:28,16.77,,,,,,,,,,
,27/11/2009 14:07:52,9.96,04/12/2009 13:20:52,12.98,,,,,,,,,14/12/2009 11:37:58,17.11,,,,,,,,,,
,27/11/2009 14:07:52,12.23,04/12/2009 13:20:52,10.18,,,,,,,,,14/12/2009 11:41:00,17.49,,,,,,,,,,
,27/11/2009 14:07:52,14.66,04/12/2009 13:20:52,7.50,,,,,,,,,14/12/2009 11:47:00,17.87,,,,,,,,,,
,27/11/2009 14:07:52,17.09,04/12/2009 13:20:54,9.60,,,,,,,,,14/12/2009 12:21:30,18.25,,,,,,,,,,
,27/11/2009 14:16:55,17.47,04/12/2009 13:20:54,11.53,,,,,,,,,,,,,,,,,,,,
,27/11/2009 14:24:27,17.84,04/12/2009 13:20:54,13.52,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:04,15.20,04/12/2009 13:20:54,15.49,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:05,12.56,04/12/2009 13:35:51,13.67,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:05,10.09,04/12/2009 13:35:51,11.78,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:05,7.50,04/12/2009 13:35:52,9.55,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:11,9.63,04/12/2009 13:35:52,7.50,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:11,11.61,04/12/2009 13:35:57,9.59,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:11,13.67,04/12/2009 13:35:57,11.86,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:00:11,15.85,04/12/2009 13:35:57,13.75,,,,,,,,,,,,,,,,,,,,
,02/12/2009 11:57:18,16.18,04/12/2009 13:35:57,15.82,,,,,,,,,,,,,,,,,,,,
,02/12/2009 12:00:18,16.55,04/12/2009 13:38:58,16.15,,,,,,,,,,,,,,,,,,,,
,02/12/2009 12:00:18,16.88,04/12/2009 13:43:00,14.00,,,,,,,,,,,,,,,,,,,,
,02/12/2009 12:03:19,17.26,04/12/2009 13:43:00,12.11,,,,,,,,,,,,,,,,,,,,
,02/12/2009 12:06:19,17.63,04/12/2009 13:43:00,9.72,,,,,,,,,,,,,,,,,,,,
,02/12/2009 12:22:52,18.01,04/12/2009 13:43:00,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 12:31:29,69.24,04/12/2009 13:43:06,9.68,,,,,,,,,,,,,,,,,,,,
,04/12/2009 12:31:30,120.64,04/12/2009 13:43:06,12.07,,,,,,,,,,,,,,,,,,,,
,04/12/2009 12:31:31,171.95,04/12/2009 13:43:06,13.96,,,,,,,,,,,,,,,,,,,,
,04/12/2009 12:31:32,223.35,04/12/2009 13:43:06,16.11,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:51,169.27,04/12/2009 13:46:06,16.45,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:52,115.23,04/12/2009 13:50:36,16.78,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:52,61.48,04/12/2009 14:06:56,14.75,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:52,7.50,04/12/2009 14:06:56,12.73,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:55,9.63,04/12/2009 14:06:56,10.01,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:55,11.56,04/12/2009 14:06:56,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:55,13.63,04/12/2009 14:07:02,9.93,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:20:55,15.76,04/12/2009 14:07:02,12.53,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:51,13.71,04/12/2009 14:07:02,14.54,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:51,11.65,04/12/2009 14:07:02,16.78,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:52,9.67,04/12/2009 14:13:23,14.38,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:52,7.50,04/12/2009 14:13:23,12.40,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:58,9.67,04/12/2009 14:13:23,9.84,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:58,11.61,04/12/2009 14:13:23,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:58,13.67,04/12/2009 14:13:28,9.76,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:35:58,15.76,04/12/2009 14:13:28,12.23,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:00,13.83,04/12/2009 14:13:28,14.17,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:00,11.73,04/12/2009 14:13:28,16.32,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:00,9.71,04/12/2009 14:24:46,14.33,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:00,7.50,04/12/2009 14:24:46,12.32,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:06,9.71,04/12/2009 14:24:46,9.80,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:06,11.73,04/12/2009 14:24:46,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:06,13.83,04/12/2009 14:24:55,9.72,,,,,,,,,,,,,,,,,,,,
,04/12/2009 13:43:06,15.97,04/12/2009 14:24:55,12.15,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:06:56,14.00,04/12/2009 14:24:55,14.08,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:06:56,11.85,04/12/2009 14:24:55,16.24,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:06:56,9.80,04/12/2009 14:29:25,16.57,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:06:56,7.50,04/12/2009 15:02:02,14.54,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:07:02,9.80,04/12/2009 15:02:02,12.57,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:07:02,11.85,04/12/2009 15:02:02,9.93,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:07:02,14.00,04/12/2009 15:02:02,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:07:02,16.18,04/12/2009 15:02:08,9.72,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:23,14.00,04/12/2009 15:02:08,12.19,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:23,11.85,04/12/2009 15:02:08,14.13,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:23,9.80,04/12/2009 15:02:08,16.28,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:23,7.50,04/12/2009 15:06:14,14.13,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:29,9.80,04/12/2009 15:06:14,12.19,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:29,11.85,04/12/2009 15:06:14,9.72,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:29,14.00,04/12/2009 15:06:14,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:13:29,16.18,04/12/2009 15:06:20,9.68,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:46,14.00,04/12/2009 15:06:20,12.11,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:46,11.85,04/12/2009 15:06:20,14.04,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:46,9.80,04/12/2009 15:06:20,16.20,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:46,7.50,04/12/2009 15:11:02,14.17,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:56,9.80,04/12/2009 15:11:02,12.23,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:56,11.85,04/12/2009 15:11:02,9.76,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:56,14.00,04/12/2009 15:11:02,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 14:24:56,16.18,04/12/2009 15:11:08,9.72,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:02,13.92,04/12/2009 15:11:08,12.19,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:02,11.81,04/12/2009 15:11:08,14.13,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:02,9.80,04/12/2009 15:11:08,16.24,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:02,7.50,04/12/2009 15:18:38,16.57,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:09,9.76,04/12/2009 16:35:15,16.99,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:09,11.77,04/12/2009 16:36:45,17.36,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:09,13.87,04/12/2009 16:38:15,17.74,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:02:09,16.05,04/12/2009 16:54:49,18.11,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:14,13.92,04/12/2009 19:08:10,15.38,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:14,11.81,04/12/2009 19:08:11,12.98,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:14,9.80,04/12/2009 19:08:11,10.18,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:14,7.50,04/12/2009 19:08:11,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:21,9.76,04/12/2009 19:08:16,9.59,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:21,11.77,04/12/2009 19:08:16,11.86,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:21,13.87,04/12/2009 19:08:16,13.79,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:06:21,16.05,04/12/2009 19:08:16,15.86,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:02,13.87,06/12/2009 08:12:25,13.79,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:02,11.77,06/12/2009 08:12:26,11.86,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:02,9.76,06/12/2009 08:12:26,9.59,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:02,7.50,06/12/2009 08:12:26,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:08,9.76,06/12/2009 08:12:29,9.55,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:08,11.77,06/12/2009 08:12:29,11.78,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:08,13.87,06/12/2009 08:12:29,13.79,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:11:08,16.01,06/12/2009 08:12:29,15.90,,,,,,,,,,,,,,,,,,,,
,04/12/2009 15:42:41,16.34,06/12/2009 08:26:02,16.28,,,,,,,,,,,,,,,,,,,,
,04/12/2009 16:36:46,16.76,06/12/2009 08:26:02,16.66,,,,,,,,,,,,,,,,,,,,
,04/12/2009 16:38:16,17.13,06/12/2009 08:27:32,17.07,,,,,,,,,,,,,,,,,,,,
,04/12/2009 16:42:47,17.51,06/12/2009 08:29:02,17.49,,,,,,,,,,,,,,,,,,,,
,04/12/2009 16:48:49,17.88,06/12/2009 08:33:33,17.86,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:10,15.24,06/12/2009 08:42:35,18.24,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:11,12.56,06/12/2009 17:26:02,15.71,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:11,10.09,06/12/2009 17:26:02,13.19,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:11,7.50,06/12/2009 17:26:02,10.26,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:17,9.71,06/12/2009 17:26:02,7.50,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:17,11.69,06/12/2009 17:26:07,9.55,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:17,13.79,06/12/2009 17:26:07,11.78,,,,,,,,,,,,,,,,,,,,
,04/12/2009 19:08:17,15.93,06/12/2009 17:26:07,13.79,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:26,13.79,06/12/2009 17:26:07,15.86,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:26,11.69,06/12/2009 22:30:04,13.79,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:26,9.71,06/12/2009 22:30:04,11.82,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:26,7.50,06/12/2009 22:30:04,9.55,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:30,9.84,06/12/2009 22:30:04,7.50,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:30,11.94,06/12/2009 22:30:09,9.51,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:30,14.21,06/12/2009 22:30:09,11.73,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:12:30,16.51,06/12/2009 22:30:09,13.75,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:27:32,16.88,06/12/2009 22:30:09,15.82,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:29:02,17.26,06/12/2009 22:45:10,16.15,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:30:33,17.67,06/12/2009 22:48:13,16.57,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:33:33,18.05,06/12/2009 22:48:13,16.99,,,,,,,,,,,,,,,,,,,,
,06/12/2009 08:39:35,18.42,06/12/2009 22:49:43,17.45,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:02,15.74,06/12/2009 22:52:44,17.82,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:02,12.85,06/12/2009 22:58:45,18.20,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:02,10.25,07/12/2009 03:39:37,15.75,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:03,7.50,07/12/2009 03:39:37,13.23,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:08,9.84,07/12/2009 03:39:37,10.26,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:08,11.94,07/12/2009 03:39:37,7.50,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:08,14.25,07/12/2009 03:39:38,9.55,,,,,,,,,,,,,,,,,,,,
,06/12/2009 17:26:08,16.55,07/12/2009 03:39:38,11.78,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:04,14.41,07/12/2009 03:39:38,13.83,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:04,12.06,07/12/2009 03:39:38,15.95,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:04,9.84,07/12/2009 03:42:41,16.28,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:04,7.50,07/12/2009 03:42:41,16.74,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:09,9.84,07/12/2009 03:44:11,17.11,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:09,11.94,07/12/2009 03:47:12,17.49,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:09,14.21,07/12/2009 03:54:43,17.86,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:30:09,16.51,07/12/2009 04:06:44,18.24,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:48:13,16.88,07/12/2009 06:48:20,15.50,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:51:13,17.30,07/12/2009 06:48:20,13.07,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:52:44,17.67,07/12/2009 06:48:20,10.22,,,,,,,,,,,,,,,,,,,,
,06/12/2009 22:55:44,18.09,07/12/2009 06:48:21,7.50,,,,,,,,,,,,,,,,,,,,
,06/12/2009 23:03:16,18.46,07/12/2009 06:48:25,9.84,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:37,15.70,07/12/2009 06:48:25,12.44,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:37,12.85,07/12/2009 06:48:25,14.42,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:37,10.25,07/12/2009 06:48:25,16.74,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:37,7.50,07/12/2009 07:30:29,17.20,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:38,9.88,07/12/2009 07:31:59,17.57,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:38,11.98,07/12/2009 07:35:00,17.95,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:38,14.25,07/12/2009 18:06:57,15.42,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:39:38,16.55,07/12/2009 18:06:57,12.98,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:44:11,16.93,07/12/2009 18:06:57,10.18,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:45:41,17.30,07/12/2009 18:06:57,7.50,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:48:42,17.67,07/12/2009 18:07:00,9.63,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:51:42,18.05,07/12/2009 18:07:00,11.98,,,,,,,,,,,,,,,,,,,,
,07/12/2009 03:59:14,18.42,07/12/2009 18:07:00,13.92,,,,,,,,,,,,,,,,,,,,
,07/12/2009 05:40:02,18.05,07/12/2009 18:07:00,16.03,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:21,15.33,07/12/2009 18:10:33,13.92,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:21,12.60,07/12/2009 18:10:33,11.98,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:21,10.13,07/12/2009 18:10:33,9.63,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:21,7.50,07/12/2009 18:10:33,7.50,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:26,9.96,07/12/2009 18:10:39,9.63,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:26,12.23,07/12/2009 18:10:39,11.98,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:26,14.62,07/12/2009 18:10:39,13.92,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:48:26,17.01,07/12/2009 18:10:39,16.03,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:52:57,16.64,07/12/2009 18:19:40,16.36,,,,,,,,,,,,,,,,,,,,
,07/12/2009 06:58:57,16.26,07/12/2009 18:27:12,16.70,,,,,,,,,,,,,,,,,,,,
,07/12/2009 07:32:00,16.59,07/12/2009 18:27:12,17.07,,,,,,,,,,,,,,,,,,,,
,07/12/2009 07:32:00,16.93,07/12/2009 18:28:42,17.49,,,,,,,,,,,,,,,,,,,,
,07/12/2009 07:35:01,17.30,07/12/2009 18:34:43,17.86,,,,,,,,,,,,,,,,,,,,
,07/12/2009 07:38:01,17.67,07/12/2009 21:02:08,18.24,,,,,,,,,,,,,,,,,,,,
,07/12/2009 07:45:32,18.05,08/12/2009 01:43:44,15.67,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:06:57,15.28,08/12/2009 01:43:44,13.19,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:06:57,12.60,08/12/2009 01:43:44,10.26,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:06:57,10.13,08/12/2009 01:43:45,7.50,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:06:57,7.50,08/12/2009 01:43:50,9.51,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:07:01,9.76,08/12/2009 01:43:50,11.69,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:07:01,11.77,08/12/2009 01:43:50,13.71,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:07:01,13.92,08/12/2009 01:43:50,15.78,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:07:01,16.10,08/12/2009 01:48:22,16.16,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:33,13.92,08/12/2009 01:49:51,16.57,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:33,11.77,08/12/2009 01:51:22,16.95,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:33,9.76,08/12/2009 01:54:22,17.32,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:33,7.50,08/12/2009 01:58:52,17.70,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:40,9.76,08/12/2009 02:06:22,18.07,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:40,11.73,08/12/2009 03:19:56,18.45,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:40,13.83,08/12/2009 11:39:07,15.67,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:10:40,15.97,08/12/2009 11:39:08,13.19,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:27:12,16.30,08/12/2009 11:39:08,10.26,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:28:43,16.68,08/12/2009 11:39:08,7.50,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:31:43,17.05,08/12/2009 11:39:13,9.43,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:34:44,17.42,08/12/2009 11:39:13,11.53,,,,,,,,,,,,,,,,,,,,
,07/12/2009 18:39:15,17.80,08/12/2009 11:39:13,13.46,,,,,,,,,,,,,,,,,,,,
,07/12/2009 21:03:39,18.17,08/12/2009 11:39:13,15.45,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:44,15.62,08/12/2009 11:51:14,15.78,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:44,12.81,09/12/2009 00:20:42,13.71,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:44,10.21,09/12/2009 00:20:42,11.82,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:45,7.50,09/12/2009 00:20:42,9.55,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:50,9.80,09/12/2009 00:20:42,7.50,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:50,11.85,09/12/2009 00:20:46,9.47,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:50,14.12,09/12/2009 00:20:46,11.57,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:43:50,16.43,09/12/2009 00:20:46,13.46,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:49:52,16.80,09/12/2009 00:20:46,15.49,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:52:52,17.18,09/12/2009 09:55:00,13.46,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:54:22,17.55,09/12/2009 09:55:00,11.53,,,,,,,,,,,,,,,,,,,,
,08/12/2009 01:58:52,17.92,09/12/2009 09:55:00,9.47,,,,,,,,,,,,,,,,,,,,
,08/12/2009 02:07:52,18.30,09/12/2009 09:55:00,7.50,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:07,15.66,09/12/2009 09:55:00,9.47,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:08,12.81,09/12/2009 09:55:00,11.57,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:08,10.21,09/12/2009 09:55:00,13.50,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:08,7.50,09/12/2009 09:55:00,15.49,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:14,9.67,09/12/2009 09:58:05,15.86,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:14,11.65,09/12/2009 09:59:36,16.24,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:14,13.75,09/12/2009 09:59:36,16.61,,,,,,,,,,,,,,,,,,,,
,08/12/2009 11:39:14,15.93,09/12/2009 10:02:36,16.95,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:42,13.71,09/12/2009 10:05:37,17.32,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:42,11.65,09/12/2009 10:13:08,17.70,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:42,9.67,09/12/2009 10:56:48,18.07,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:42,7.50,10/12/2009 06:02:48,15.42,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:47,9.63,10/12/2009 06:02:48,12.98,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:47,11.56,10/12/2009 06:02:48,10.18,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:47,13.63,10/12/2009 06:02:48,7.50,,,,,,,,,,,,,,,,,,,,
,09/12/2009 00:20:47,15.76,10/12/2009 06:02:53,9.51,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:00,13.71,10/12/2009 06:02:53,11.73,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:00,11.61,10/12/2009 06:02:53,13.75,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:00,9.67,10/12/2009 06:02:53,15.82,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:00,7.50,10/12/2009 06:07:26,16.24,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:01,9.63,10/12/2009 06:07:26,16.74,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:01,11.56,10/12/2009 06:08:56,17.11,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:01,13.63,10/12/2009 06:13:28,17.49,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:55:01,15.76,10/12/2009 06:17:59,17.87,,,,,,,,,,,,,,,,,,,,
,09/12/2009 09:59:35,16.10,10/12/2009 06:31:32,18.24,,,,,,,,,,,,,,,,,,,,
,09/12/2009 10:01:06,16.43,10/12/2009 08:46:34,15.67,,,,,,,,,,,,,,,,,,,,
,09/12/2009 10:02:36,16.84,10/12/2009 08:46:34,13.19,,,,,,,,,,,,,,,,,,,,
,09/12/2009 10:05:36,17.22,10/12/2009 08:46:35,10.26,,,,,,,,,,,,,,,,,,,,
,09/12/2009 10:11:38,17.59,10/12/2009 08:46:35,7.50,,,,,,,,,,,,,,,,,,,,
,09/12/2009 10:53:46,17.96,10/12/2009 08:46:39,9.55,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:48,15.24,10/12/2009 08:46:39,11.78,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:48,12.56,10/12/2009 08:46:39,13.79,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:48,10.09,10/12/2009 08:46:39,15.86,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:48,7.50,10/12/2009 08:49:42,16.32,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:53,9.84,10/12/2009 08:51:13,16.74,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:53,11.90,10/12/2009 08:52:43,17.11,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:53,14.12,10/12/2009 08:55:44,17.49,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:02:53,16.43,10/12/2009 09:01:45,17.86,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:07:26,16.80,10/12/2009 09:13:48,18.24,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:08:57,17.18,11/12/2009 01:33:54,15.67,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:11:57,17.55,11/12/2009 01:33:54,13.19,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:14:58,17.92,11/12/2009 01:33:54,10.26,,,,,,,,,,,,,,,,,,,,
,10/12/2009 06:22:30,18.30,11/12/2009 01:33:54,7.50,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:34,15.62,11/12/2009 01:33:55,9.51,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:34,12.77,11/12/2009 01:33:55,11.73,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:35,10.21,11/12/2009 01:33:55,13.75,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:35,7.50,11/12/2009 01:33:55,15.82,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:40,9.84,11/12/2009 01:38:28,16.20,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:40,11.94,11/12/2009 01:39:58,16.57,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:40,14.21,11/12/2009 01:41:29,16.95,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:46:40,16.51,11/12/2009 01:42:59,17.32,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:51:13,16.88,11/12/2009 01:47:30,17.70,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:52:43,17.26,11/12/2009 01:53:31,18.07,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:55:44,17.63,11/12/2009 02:40:13,18.45,,,,,,,,,,,,,,,,,,,,
,10/12/2009 08:58:45,18.01,11/12/2009 07:05:55,15.71,,,,,,,,,,,,,,,,,,,,
,10/12/2009 09:07:47,18.38,11/12/2009 07:05:55,13.23,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:54,15.70,11/12/2009 07:05:55,10.26,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:54,12.85,11/12/2009 07:05:55,7.50,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:54,10.25,11/12/2009 07:05:56,9.59,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:54,7.50,11/12/2009 07:05:56,11.86,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:55,9.80,11/12/2009 07:05:56,13.88,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:55,11.90,11/12/2009 07:05:56,15.99,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:55,14.16,11/12/2009 07:08:59,16.45,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:33:55,16.47,11/12/2009 07:10:30,16.78,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:39:59,16.84,11/12/2009 07:11:59,17.20,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:41:28,17.22,11/12/2009 07:15:00,17.57,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:44:29,17.59,11/12/2009 07:21:01,17.95,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:47:30,17.96,11/12/2009 07:37:32,18.32,,,,,,,,,,,,,,,,,,,,
,11/12/2009 01:58:03,18.34,11/12/2009 14:45:37,15.71,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:55,15.66,11/12/2009 14:45:37,13.23,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:55,12.81,11/12/2009 14:45:37,10.26,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:55,10.21,11/12/2009 14:45:37,7.50,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:55,7.50,11/12/2009 14:45:42,9.61,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:57,9.84,11/12/2009 14:45:42,11.66,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:57,11.94,11/12/2009 14:45:42,13.89,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:57,14.25,11/12/2009 14:45:42,15.90,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:05:57,16.59,11/12/2009 14:48:44,16.36,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:10:29,17.01,11/12/2009 14:50:15,16.74,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:12:00,17.38,11/12/2009 14:51:45,17.11,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:15:00,17.76,11/12/2009 15:43:40,14.84,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:21:01,18.13,11/12/2009 15:43:40,12.40,,,,,,,,,,,,,,,,,,,,
,11/12/2009 07:40:32,18.50,11/12/2009 15:43:40,9.88,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:37,15.70,11/12/2009 15:43:40,7.50,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:37,12.85,11/12/2009 15:43:45,9.55,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:37,10.25,11/12/2009 15:43:45,11.78,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:37,7.50,11/12/2009 15:43:45,13.79,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:42,9.84,11/12/2009 15:43:45,15.90,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:42,11.94,11/12/2009 15:46:48,16.24,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:42,14.21,11/12/2009 15:46:48,16.61,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:45:42,16.51,11/12/2009 15:48:18,16.99,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:50:14,16.84,11/12/2009 15:51:19,17.36,,,,,,,,,,,,,,,,,,,,
,11/12/2009 14:51:45,17.26,11/12/2009 15:55:49,17.74,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:40,14.95,11/12/2009 16:03:20,18.12,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:40,12.35,11/12/2009 18:28:09,15.46,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:40,10.00,11/12/2009 18:28:09,12.98,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:40,7.50,11/12/2009 18:28:09,10.13,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:45,9.84,11/12/2009 18:28:09,7.50,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:45,11.94,11/12/2009 18:28:14,9.55,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:45,14.21,11/12/2009 18:28:14,11.78,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:43:45,16.51,11/12/2009 18:28:14,13.79,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:48:18,16.84,11/12/2009 18:28:14,15.86,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:49:48,17.26,11/12/2009 18:38:48,16.24,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:51:19,17.63,11/12/2009 18:38:48,16.57,,,,,,,,,,,,,,,,,,,,
,11/12/2009 15:55:49,18.01,11/12/2009 18:40:18,16.99,,,,,,,,,,,,,,,,,,,,
,11/12/2009 16:03:20,18.38,11/12/2009 18:41:48,17.36,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:09,15.53,11/12/2009 18:44:48,17.74,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:09,12.72,11/12/2009 18:52:18,18.12,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:09,10.17,11/12/2009 19:25:19,18.49,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:09,7.50,12/12/2009 03:39:52,15.71,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:14,9.84,12/12/2009 03:39:52,13.23,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:14,11.94,12/12/2009 03:39:52,10.26,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:14,14.21,12/12/2009 03:39:52,7.50,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:28:14,16.51,12/12/2009 03:39:57,9.55,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:40:18,16.84,12/12/2009 03:39:57,11.78,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:41:48,17.26,12/12/2009 03:39:57,13.79,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:44:48,17.63,12/12/2009 03:39:57,15.90,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:47:48,18.01,12/12/2009 03:50:30,16.24,,,,,,,,,,,,,,,,,,,,
,11/12/2009 18:53:49,18.38,12/12/2009 03:50:30,16.61,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:52,15.70,12/12/2009 03:51:59,16.99,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:52,12.85,12/12/2009 03:53:30,17.41,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:52,10.25,12/12/2009 03:56:30,17.78,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:52,7.50,12/12/2009 04:04:01,18.16,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:58,9.84,12/12/2009 09:03:44,15.71,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:58,11.94,12/12/2009 09:03:44,13.23,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:58,14.25,12/12/2009 09:03:45,10.26,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:39:58,16.55,12/12/2009 09:03:45,7.50,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:52:00,16.93,12/12/2009 09:03:49,9.51,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:53:31,17.30,12/12/2009 09:03:49,11.73,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:55:01,17.67,12/12/2009 09:03:49,13.75,,,,,,,,,,,,,,,,,,,,
,12/12/2009 03:59:32,18.05,12/12/2009 09:03:49,15.82,,,,,,,,,,,,,,,,,,,,
,12/12/2009 04:07:03,18.42,12/12/2009 09:08:21,16.15,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:44,15.70,12/12/2009 09:08:21,16.53,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:44,12.85,12/12/2009 09:09:51,16.91,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:45,10.25,12/12/2009 09:12:52,17.28,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:45,7.50,12/12/2009 09:15:52,17.66,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:50,9.84,12/12/2009 09:23:23,18.03,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:50,11.94,12/12/2009 09:50:24,18.41,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:50,14.21,12/12/2009 14:07:40,15.71,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:03:50,16.51,12/12/2009 14:07:40,13.23,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:09:52,16.93,12/12/2009 14:07:40,10.26,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:11:22,17.30,12/12/2009 14:07:40,7.50,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:14:22,17.71,12/12/2009 14:07:44,9.55,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:17:22,18.09,12/12/2009 14:07:44,11.78,,,,,,,,,,,,,,,,,,,,
,12/12/2009 09:30:53,18.46,12/12/2009 14:07:44,13.79,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:40,15.70,12/12/2009 14:07:44,15.90,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:40,12.85,12/12/2009 14:10:47,16.36,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:40,10.25,12/12/2009 14:10:47,16.70,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:40,7.50,12/12/2009 14:12:17,17.11,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:45,9.84,12/12/2009 14:15:18,17.49,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:45,11.94,12/12/2009 14:21:18,17.87,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:45,14.21,12/12/2009 14:33:18,18.24,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:07:45,16.51,12/12/2009 20:21:25,15.75,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:10:47,16.84,12/12/2009 20:21:25,13.23,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:12:17,17.22,12/12/2009 20:21:25,10.26,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:15:18,17.59,12/12/2009 20:21:25,7.50,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:18:18,17.96,12/12/2009 20:21:29,9.51,,,,,,,,,,,,,,,,,,,,
,12/12/2009 14:24:18,18.34,12/12/2009 20:21:29,11.73,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:25,15.70,12/12/2009 20:21:29,13.75,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:25,12.85,12/12/2009 20:21:29,15.86,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:25,10.25,12/12/2009 20:24:31,16.20,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:25,7.50,12/12/2009 20:24:31,16.53,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:30,9.84,12/12/2009 20:26:01,16.86,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:30,11.94,12/12/2009 20:27:31,17.24,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:30,14.25,12/12/2009 20:32:02,17.61,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:21:30,16.59,12/12/2009 20:38:02,17.99,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:26:01,17.01,12/12/2009 20:57:32,18.37,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:29:02,17.38,14/12/2009 11:24:25,15.75,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:30:32,17.76,14/12/2009 11:24:25,13.23,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:36:32,18.13,14/12/2009 11:24:25,10.26,,,,,,,,,,,,,,,,,,,,
,12/12/2009 20:48:32,18.50,14/12/2009 11:24:25,7.50,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:25,15.70,14/12/2009 11:24:31,9.51,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:25,12.85,14/12/2009 11:24:31,11.73,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:25,10.25,14/12/2009 11:24:31,13.79,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:25,7.50,14/12/2009 11:24:31,15.86,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:26,9.84,14/12/2009 11:32:03,16.28,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:26,11.94,14/12/2009 11:33:33,16.61,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:26,14.21,14/12/2009 11:33:33,16.99,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:24:26,16.51,14/12/2009 11:36:33,17.41,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:33:28,16.84,14/12/2009 11:39:33,17.78,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:34:58,17.30,14/12/2009 11:48:35,18.16,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:37:58,17.67,14/12/2009 13:54:35,18.53,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:41:00,18.05,16/12/2009 20:41:17,18.16,,,,,,,,,,,,,,,,,,,,
,14/12/2009 11:51:30,18.42,,,,,,,,,,,,,,,,,,,,,,
,16/12/2009 20:29:08,18.05,,,,,,,,,,,,,,,,,,,,,,
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,06/01/2010 18:16:01,18.09,06/01/2010 18:16:01,18.16,06/01/2010 18:16:01,21.78,06/01/2010 18:16:01,17.44,06/01/2010 18:16:01,18.28,06/01/2010 18:16:01,19.03,06/01/2010 18:16:01,18.21,06/01/2010 18:16:01,20.37,06/01/2010 18:16:01,17.98,06/01/2010 18:16:01,18.19,06/01/2010 18:16:01,18.11,06/01/2010 18:16:01,17.64
,07/01/2010 12:28:17,18.09,07/01/2010 12:28:17,18.16,07/01/2010 12:28:17,21.78,07/01/2010 12:28:17,17.44,07/01/2010 12:28:17,18.28,07/01/2010 12:28:17,19.03,07/01/2010 12:28:17,18.21,07/01/2010 12:28:17,20.37,07/01/2010 12:28:17,17.98,07/01/2010 12:28:17,18.19,07/01/2010 12:28:17,18.11,07/01/2010 12:28:17,17.64
,07/01/2010 13:48:24,15.33,07/01/2010 13:48:25,15.50,07/01/2010 13:48:25,18.17,07/01/2010 13:48:24,14.95,07/01/2010 13:48:24,15.37,07/01/2010 13:48:25,15.92,07/01/2010 13:48:24,15.33,07/01/2010 13:48:25,17.08,07/01/2010 13:48:24,15.22,07/01/2010 13:48:24,15.37,07/01/2010 13:48:25,15.34,07/01/2010 13:48:24,15.15
,07/01/2010 13:48:24,12.60,07/01/2010 13:48:25,13.07,07/01/2010 13:48:25,14.62,07/01/2010 13:48:24,12.49,07/01/2010 13:48:24,12.68,07/01/2010 13:48:25,13.26,07/01/2010 13:48:24,12.50,07/01/2010 13:48:25,13.89,07/01/2010 13:48:24,12.53,07/01/2010 13:48:24,12.82,07/01/2010 13:48:25,12.56,07/01/2010 13:48:24,12.57
,07/01/2010 13:48:24,10.13,07/01/2010 13:48:25,10.22,07/01/2010 13:48:25,11.19,07/01/2010 13:48:24,10.08,07/01/2010 13:48:24,10.06,07/01/2010 13:48:25,10.24,07/01/2010 13:48:24,10.09,07/01/2010 13:48:25,10.77,07/01/2010 13:48:24,9.99,07/01/2010 13:48:24,10.04,07/01/2010 13:48:25,10.04,07/01/2010 13:48:24,10.09
,07/01/2010 13:48:24,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:24,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50,07/01/2010 13:48:25,7.50
,07/01/2010 13:48:25,9.51,07/01/2010 13:48:26,9.34,07/01/2010 13:48:27,10.57,07/01/2010 13:48:26,9.37,07/01/2010 13:48:28,9.47,07/01/2010 13:48:28,9.37,07/01/2010 13:48:29,9.36,07/01/2010 13:48:29,10.02,07/01/2010 13:48:31,9.42,07/01/2010 13:48:30,9.38,07/01/2010 13:48:31,9.33,07/01/2010 13:48:32,9.13
,07/01/2010 13:48:25,11.36,07/01/2010 13:48:26,11.28,07/01/2010 13:48:27,13.32,07/01/2010 13:48:26,11.12,07/01/2010 13:48:28,11.43,07/01/2010 13:48:28,11.47,07/01/2010 13:48:29,11.18,07/01/2010 13:48:29,12.49,07/01/2010 13:48:31,11.27,07/01/2010 13:48:30,11.15,07/01/2010 13:48:31,11.26,07/01/2010 13:48:32,10.94
,07/01/2010 13:48:25,13.29,07/01/2010 13:48:26,13.08,07/01/2010 13:48:27,16.09,07/01/2010 13:48:26,12.90,07/01/2010 13:48:28,13.24,07/01/2010 13:48:28,13.34,07/01/2010 13:48:29,13.09,07/01/2010 13:48:29,15.05,07/01/2010 13:48:31,13.09,07/01/2010 13:48:30,12.96,07/01/2010 13:48:31,13.18,07/01/2010 13:48:32,12.63
,07/01/2010 13:48:25,15.27,07/01/2010 13:48:26,14.95,07/01/2010 13:48:27,18.93,07/01/2010 13:48:26,14.64,07/01/2010 13:48:28,15.28,07/01/2010 13:48:28,15.29,07/01/2010 13:48:29,14.83,07/01/2010 13:48:29,17.51,07/01/2010 13:48:31,14.95,07/01/2010 13:48:30,14.68,07/01/2010 13:48:31,15.08,07/01/2010 13:48:32,14.38
,07/01/2010 14:00:28,15.72,07/01/2010 13:58:58,15.28,07/01/2010 14:00:29,19.33,07/01/2010 13:58:59,15.06,07/01/2010 14:00:30,15.61,07/01/2010 13:59:00,15.67,07/01/2010 14:00:32,15.21,07/01/2010 13:59:01,18.05,07/01/2010 14:00:33,15.32,07/01/2010 13:59:02,15.09,07/01/2010 14:00:32,15.40,07/01/2010 13:59:02,14.71
,07/01/2010 14:01:59,16.10,07/01/2010 13:58:58,15.65,07/01/2010 14:01:59,19.82,07/01/2010 13:58:59,15.56,07/01/2010 14:00:30,15.94,07/01/2010 14:00:30,16.12,07/01/2010 14:02:02,15.67,07/01/2010 14:00:32,18.51,07/01/2010 14:02:03,15.69,07/01/2010 14:00:32,15.50,07/01/2010 14:02:03,15.72,07/01/2010 14:00:33,15.21
,07/01/2010 14:03:29,16.47,07/01/2010 14:00:28,16.16,07/01/2010 14:05:00,20.23,07/01/2010 14:00:29,16.06,07/01/2010 14:02:00,16.32,07/01/2010 14:00:30,16.50,07/01/2010 14:03:32,16.05,07/01/2010 14:02:02,18.92,07/01/2010 14:03:33,16.05,07/01/2010 14:00:32,15.87,07/01/2010 14:03:33,16.09,07/01/2010 14:00:33,15.54
,07/01/2010 14:04:59,16.80,07/01/2010 14:01:58,16.53,07/01/2010 14:08:01,20.68,07/01/2010 14:02:00,16.44,07/01/2010 14:05:01,16.69,07/01/2010 14:02:00,16.91,07/01/2010 14:05:03,16.39,07/01/2010 14:03:32,19.34,07/01/2010 14:05:03,16.42,07/01/2010 14:02:03,16.23,07/01/2010 14:05:03,16.41,07/01/2010 14:02:03,15.95
,07/01/2010 14:09:31,17.18,07/01/2010 14:03:29,16.91,07/01/2010 14:17:48,17.56,07/01/2010 14:03:30,16.82,07/01/2010 14:06:31,17.07,07/01/2010 14:05:01,17.33,07/01/2010 14:06:33,16.73,07/01/2010 14:12:34,19.75,07/01/2010 14:08:03,16.79,07/01/2010 14:05:03,16.56,07/01/2010 14:06:33,16.77,07/01/2010 14:02:03,16.28
,07/01/2010 14:17:48,14.83,07/01/2010 14:08:00,17.28,07/01/2010 14:17:48,14.22,07/01/2010 14:17:48,14.70,07/01/2010 14:11:02,17.44,07/01/2010 14:09:32,17.70,07/01/2010 14:09:34,17.07,07/01/2010 14:17:48,16.54,07/01/2010 14:12:34,17.16,07/01/2010 14:09:34,16.93,07/01/2010 14:11:04,17.14,07/01/2010 14:05:03,16.61
,07/01/2010 14:17:48,12.27,07/01/2010 14:17:48,14.92,07/01/2010 14:17:49,10.98,07/01/2010 14:17:48,12.32,07/01/2010 14:17:48,14.82,07/01/2010 14:17:48,15.04,07/01/2010 14:17:48,14.70,07/01/2010 14:17:49,13.48,07/01/2010 14:17:48,14.65,07/01/2010 14:17:48,14.59,07/01/2010 14:17:48,14.65,07/01/2010 14:11:04,16.98
,07/01/2010 14:17:48,9.92,07/01/2010 14:17:48,12.57,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.95,07/01/2010 14:17:48,12.31,07/01/2010 14:17:48,12.59,07/01/2010 14:17:49,12.08,07/01/2010 14:17:49,10.48,07/01/2010 14:17:49,12.12,07/01/2010 14:17:49,12.21,07/01/2010 14:17:49,12.16,07/01/2010 14:17:49,14.74
,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.97,07/01/2010 14:17:50,10.90,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.85,07/01/2010 14:17:49,9.95,07/01/2010 14:17:49,9.84,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.79,07/01/2010 14:17:49,9.80,07/01/2010 14:17:49,9.80,07/01/2010 14:17:49,12.28
,07/01/2010 14:17:49,9.88,07/01/2010 14:17:49,7.50,07/01/2010 14:17:50,14.05,07/01/2010 14:17:50,9.62,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,7.50,07/01/2010 14:17:51,10.27,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,7.50,07/01/2010 14:17:49,9.93
,07/01/2010 14:17:49,12.14,07/01/2010 14:17:49,9.76,07/01/2010 14:17:50,17.28,07/01/2010 14:17:50,11.62,07/01/2010 14:17:50,9.76,07/01/2010 14:17:51,9.70,07/01/2010 14:17:52,9.95,07/01/2010 14:17:51,12.90,07/01/2010 14:17:53,9.71,07/01/2010 14:17:52,9.75,07/01/2010 14:17:53,9.74,07/01/2010 14:17:49,7.50
,07/01/2010 14:17:49,14.58,07/01/2010 14:17:49,12.19,07/01/2010 14:17:50,20.52,07/01/2010 14:17:50,13.57,07/01/2010 14:17:50,12.10,07/01/2010 14:17:51,12.18,07/01/2010 14:17:52,12.24,07/01/2010 14:17:51,15.59,07/01/2010 14:17:53,11.96,07/01/2010 14:17:52,11.76,07/01/2010 14:17:53,12.11,07/01/2010 14:17:53,9.41
,07/01/2010 14:17:49,16.97,07/01/2010 14:17:49,14.17,07/01/2010 15:04:32,20.97,07/01/2010 14:17:50,15.60,07/01/2010 14:17:50,14.45,07/01/2010 14:17:51,14.30,07/01/2010 14:17:52,14.49,07/01/2010 14:17:51,18.34,07/01/2010 14:17:53,14.32,07/01/2010 14:17:52,13.98,07/01/2010 14:17:53,14.43,07/01/2010 14:17:53,11.47
,07/01/2010 14:20:51,16.59,07/01/2010 14:17:49,16.32,08/01/2010 10:07:06,17.85,07/01/2010 15:00:01,16.02,07/01/2010 14:17:50,16.90,07/01/2010 14:17:51,16.66,07/01/2010 14:17:52,16.60,07/01/2010 14:59:59,18.80,07/01/2010 14:17:53,16.63,07/01/2010 14:17:52,16.03,07/01/2010 14:17:53,16.65,07/01/2010 14:17:53,13.41
,07/01/2010 14:25:22,16.26,07/01/2010 14:20:51,16.66,08/01/2010 10:07:06,14.38,07/01/2010 15:00:01,16.36,07/01/2010 14:20:52,16.48,07/01/2010 15:00:06,17.08,07/01/2010 14:35:55,16.94,07/01/2010 15:01:30,19.25,07/01/2010 14:19:24,16.26,07/01/2010 14:49:31,16.36,07/01/2010 14:20:55,16.25,07/01/2010 14:17:53,15.37
,07/01/2010 15:01:32,16.59,07/01/2010 14:37:25,16.99,08/01/2010 10:07:07,11.06,07/01/2010 15:01:32,16.69,07/01/2010 15:01:36,16.86,07/01/2010 15:00:06,17.54,07/01/2010 15:03:00,17.32,07/01/2010 15:03:00,19.67,07/01/2010 15:00:06,16.63,07/01/2010 15:00:06,16.76,07/01/2010 15:01:36,16.65,07/01/2010 15:00:05,15.70
,07/01/2010 15:03:02,16.93,07/01/2010 15:01:32,17.41,08/01/2010 10:07:07,7.50,07/01/2010 15:03:02,17.03,07/01/2010 15:04:37,17.23,07/01/2010 15:03:07,17.91,07/01/2010 15:13:32,17.70,07/01/2010 15:57:03,20.08,07/01/2010 15:03:06,17.04,07/01/2010 15:03:06,17.17,07/01/2010 15:04:36,17.06,07/01/2010 15:00:05,16.03
,07/01/2010 15:06:03,17.30,07/01/2010 15:09:04,17.78,08/01/2010 10:07:11,10.61,08/01/2010 10:07:06,14.74,07/01/2010 15:07:38,17.61,07/01/2010 15:07:38,18.28,08/01/2010 10:07:06,15.04,08/01/2010 10:07:06,16.75,07/01/2010 15:07:37,17.40,07/01/2010 15:10:37,17.54,07/01/2010 15:10:37,17.42,07/01/2010 15:01:36,16.36
,07/01/2010 15:18:06,17.67,08/01/2010 10:07:06,15.21,08/01/2010 10:07:11,13.44,08/01/2010 10:07:06,12.37,07/01/2010 15:37:44,17.98,08/01/2010 10:07:06,15.50,08/01/2010 10:07:06,12.29,08/01/2010 10:07:06,13.65,08/01/2010 10:07:06,14.89,08/01/2010 10:07:06,15.00,08/01/2010 10:07:06,15.02,07/01/2010 15:03:06,16.69
,08/01/2010 10:07:06,15.04,08/01/2010 10:07:06,12.82,08/01/2010 10:07:11,16.26,08/01/2010 10:07:07,9.99,08/01/2010 10:07:06,15.07,08/01/2010 10:07:06,12.97,08/01/2010 10:07:07,9.96,08/01/2010 10:07:07,10.60,08/01/2010 10:07:07,12.29,08/01/2010 10:07:06,12.58,08/01/2010 10:07:07,12.36,07/01/2010 15:10:37,17.06
,08/01/2010 10:07:06,12.39,08/01/2010 10:07:07,10.09,08/01/2010 10:07:11,19.13,08/01/2010 10:07:07,7.50,08/01/2010 10:07:06,12.47,08/01/2010 10:07:06,10.12,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,9.87,08/01/2010 10:07:07,9.96,08/01/2010 10:07:07,9.92,08/01/2010 10:07:06,14.82
,08/01/2010 10:07:07,10.00,08/01/2010 10:07:07,7.50,08/01/2010 10:11:45,19.54,08/01/2010 10:07:11,9.46,08/01/2010 10:07:07,9.93,08/01/2010 10:07:07,7.50,08/01/2010 10:07:08,9.45,08/01/2010 10:07:07,10.10,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,12.36
,08/01/2010 10:07:07,7.50,08/01/2010 10:07:10,9.38,08/01/2010 10:14:46,19.95,08/01/2010 10:07:11,11.28,08/01/2010 10:07:07,7.50,08/01/2010 10:07:07,9.45,08/01/2010 10:07:08,11.35,08/01/2010 10:07:07,12.61,08/01/2010 10:07:09,9.50,08/01/2010 10:07:08,9.50,08/01/2010 10:07:09,9.45,08/01/2010 10:07:07,9.97
,08/01/2010 10:07:10,9.59,08/01/2010 10:07:10,11.40,08/01/2010 10:16:16,20.36,08/01/2010 10:07:11,13.11,08/01/2010 10:07:11,9.60,08/01/2010 10:07:07,11.64,08/01/2010 10:07:08,13.31,08/01/2010 10:07:07,15.22,08/01/2010 10:07:09,11.47,08/01/2010 10:07:08,11.39,08/01/2010 10:07:09,11.46,08/01/2010 10:07:07,7.50
,08/01/2010 10:07:10,11.48,08/01/2010 10:07:10,13.25,08/01/2010 10:22:18,20.76,08/01/2010 10:07:11,14.94,08/01/2010 10:07:11,11.64,08/01/2010 10:07:07,13.59,08/01/2010 10:07:08,15.12,08/01/2010 10:07:07,17.76,08/01/2010 10:07:09,13.38,08/01/2010 10:07:08,13.32,08/01/2010 10:07:09,13.42,08/01/2010 10:07:09,9.17
,08/01/2010 10:07:10,13.50,08/01/2010 10:07:10,15.15,08/01/2010 10:35:51,21.21,08/01/2010 10:10:15,15.40,08/01/2010 10:07:11,13.57,08/01/2010 10:07:07,15.63,08/01/2010 10:11:40,15.59,08/01/2010 10:10:09,18.22,08/01/2010 10:07:09,15.32,08/01/2010 10:07:08,15.17,08/01/2010 10:07:09,15.40,08/01/2010 10:07:09,11.02
,08/01/2010 10:07:10,15.51,08/01/2010 10:10:14,15.53,08/01/2010 10:53:55,20.76,08/01/2010 10:11:45,15.73,08/01/2010 10:07:11,15.69,08/01/2010 10:10:11,16.04,08/01/2010 10:13:10,15.93,08/01/2010 10:11:40,18.63,08/01/2010 10:11:42,15.65,08/01/2010 10:10:11,15.50,08/01/2010 10:11:43,15.80,08/01/2010 10:07:09,12.75
,08/01/2010 10:11:44,15.97,08/01/2010 10:11:44,15.99,08/01/2010 10:56:56,20.27,08/01/2010 10:11:45,16.06,08/01/2010 10:11:45,16.07,08/01/2010 10:11:41,16.46,08/01/2010 10:14:40,16.31,08/01/2010 10:11:40,19.00,08/01/2010 10:13:12,15.97,08/01/2010 10:11:42,16.03,08/01/2010 10:13:13,16.13,08/01/2010 10:07:09,14.55
,08/01/2010 10:13:14,16.34,08/01/2010 10:13:14,16.32,08/01/2010 10:59:57,19.82,08/01/2010 10:13:15,16.44,08/01/2010 10:13:15,16.48,08/01/2010 10:13:11,16.79,08/01/2010 10:16:11,16.65,08/01/2010 10:14:40,19.42,08/01/2010 10:14:42,16.38,08/01/2010 10:13:12,16.40,08/01/2010 10:14:43,16.45,08/01/2010 10:10:12,14.92
,08/01/2010 10:16:15,16.72,08/01/2010 10:14:45,16.66,08/01/2010 11:02:58,19.42,08/01/2010 10:17:47,16.78,08/01/2010 10:14:46,16.82,08/01/2010 10:14:42,17.16,08/01/2010 10:19:12,16.98,08/01/2010 10:35:45,19.83,08/01/2010 10:17:42,16.79,08/01/2010 10:22:12,16.76,08/01/2010 10:19:14,16.81,08/01/2010 10:11:42,15.29
,08/01/2010 10:20:46,17.09,08/01/2010 10:20:45,16.99,08/01/2010 11:05:58,19.01,08/01/2010 10:26:49,17.15,08/01/2010 10:19:17,17.19,08/01/2010 10:22:13,17.53,08/01/2010 10:26:43,17.36,08/01/2010 10:50:49,19.38,08/01/2010 10:23:43,17.16,08/01/2010 10:31:14,17.13,08/01/2010 10:26:46,17.18,08/01/2010 10:11:42,15.62
,08/01/2010 10:28:17,17.51,08/01/2010 10:25:16,17.36,08/01/2010 11:10:30,18.60,08/01/2010 10:49:24,16.73,08/01/2010 10:25:18,17.57,08/01/2010 10:32:46,17.91,08/01/2010 10:55:20,16.98,08/01/2010 10:52:19,18.96,08/01/2010 10:37:15,17.53,08/01/2010 10:53:47,16.76,08/01/2010 10:55:23,16.81,08/01/2010 10:13:13,15.99
,08/01/2010 10:53:51,17.09,08/01/2010 10:52:20,16.99,08/01/2010 11:13:30,18.19,08/01/2010 10:52:25,16.31,08/01/2010 10:53:54,17.19,08/01/2010 10:53:50,17.54,08/01/2010 10:56:50,16.60,08/01/2010 10:55:20,18.47,08/01/2010 10:52:17,17.16,08/01/2010 10:55:17,16.40,08/01/2010 10:56:54,16.45,08/01/2010 10:14:43,16.32
,08/01/2010 10:56:51,16.72,08/01/2010 10:53:50,16.61,08/01/2010 11:18:01,17.82,08/01/2010 10:53:55,15.94,08/01/2010 10:56:55,16.82,08/01/2010 10:55:20,17.16,08/01/2010 10:59:51,16.22,08/01/2010 10:56:50,18.09,08/01/2010 10:55:17,16.79,08/01/2010 10:56:47,16.03,08/01/2010 10:59:54,16.09,08/01/2010 10:19:15,16.65
,08/01/2010 10:58:21,16.30,08/01/2010 10:56:51,16.24,08/01/2010 11:21:02,17.46,08/01/2010 10:55:26,15.56,08/01/2010 10:59:55,16.44,08/01/2010 10:56:51,16.79,08/01/2010 11:02:51,15.88,08/01/2010 10:59:51,17.72,08/01/2010 10:58:17,16.42,08/01/2010 10:59:47,15.70,08/01/2010 11:02:55,15.76,08/01/2010 10:38:49,17.02
,08/01/2010 11:01:22,15.97,08/01/2010 10:58:21,15.90,08/01/2010 11:25:33,17.09,08/01/2010 10:58:26,15.23,08/01/2010 11:02:56,16.11,08/01/2010 10:59:51,16.42,08/01/2010 11:04:22,15.50,08/01/2010 11:02:51,17.35,08/01/2010 10:59:47,16.01,08/01/2010 11:04:18,15.37,08/01/2010 11:05:56,15.44,08/01/2010 10:50:52,16.65
,08/01/2010 11:04:22,15.64,08/01/2010 11:01:22,15.57,08/01/2010 11:30:04,16.72,08/01/2010 10:59:57,14.89,08/01/2010 11:05:57,15.78,08/01/2010 11:04:22,16.08,08/01/2010 11:07:23,15.17,08/01/2010 11:04:22,16.98,08/01/2010 11:02:48,15.65,08/01/2010 11:05:48,15.05,08/01/2010 11:08:57,15.12,08/01/2010 10:52:23,16.28
,08/01/2010 11:07:23,15.27,08/01/2010 11:04:22,15.19,08/01/2010 11:34:36,16.36,08/01/2010 11:02:58,14.52,08/01/2010 11:07:27,15.44,08/01/2010 11:05:53,15.75,08/01/2010 11:10:23,14.83,08/01/2010 11:07:23,16.56,08/01/2010 11:05:48,15.32,08/01/2010 11:08:48,14.72,08/01/2010 11:11:57,14.75,08/01/2010 10:53:53,15.91
,08/01/2010 11:10:23,14.89,08/01/2010 11:07:23,14.82,08/01/2010 11:39:07,15.99,08/01/2010 11:04:28,14.22,08/01/2010 11:10:27,15.11,08/01/2010 11:10:23,15.42,08/01/2010 11:13:24,14.49,08/01/2010 11:10:23,16.19,08/01/2010 11:08:48,14.99,08/01/2010 11:11:49,14.39,08/01/2010 11:14:58,14.43,08/01/2010 10:55:23,15.54
,08/01/2010 11:13:24,14.56,08/01/2010 11:10:23,14.49,08/01/2010 11:42:07,15.66,08/01/2010 11:05:59,13.93,08/01/2010 11:13:28,14.78,08/01/2010 11:13:24,15.09,08/01/2010 11:16:24,14.19,08/01/2010 11:13:24,15.86,08/01/2010 11:11:49,14.66,08/01/2010 11:16:19,14.07,08/01/2010 11:17:59,14.11,08/01/2010 10:58:24,15.21
,08/01/2010 11:17:55,14.23,08/01/2010 11:13:24,14.19,08/01/2010 11:46:38,15.33,08/01/2010 11:08:59,13.60,08/01/2010 11:16:28,14.44,08/01/2010 11:16:24,14.76,08/01/2010 11:19:25,13.90,08/01/2010 11:16:24,15.53,08/01/2010 11:14:49,14.34,08/01/2010 11:19:19,13.78,08/01/2010 11:20:59,13.78,08/01/2010 10:59:54,14.84
,08/01/2010 11:19:25,13.94,08/01/2010 11:16:24,13.86,08/01/2010 11:51:09,15.01,08/01/2010 11:12:00,13.26,08/01/2010 11:19:29,14.15,08/01/2010 11:19:25,14.42,08/01/2010 11:22:26,13.60,08/01/2010 11:19:25,15.20,08/01/2010 11:17:49,14.01,08/01/2010 11:22:20,13.49,08/01/2010 11:25:31,13.50,08/01/2010 11:02:55,14.47
,08/01/2010 11:22:25,13.65,08/01/2010 11:19:25,13.57,08/01/2010 12:21:17,15.34,08/01/2010 11:13:30,12.97,08/01/2010 11:22:30,13.86,08/01/2010 11:23:56,14.13,08/01/2010 11:25:27,13.31,08/01/2010 11:20:56,14.87,08/01/2010 11:20:49,13.72,08/01/2010 11:25:20,13.17,08/01/2010 11:28:31,13.22,08/01/2010 11:04:26,14.14
,08/01/2010 11:25:26,13.36,08/01/2010 11:22:25,13.28,08/01/2010 12:22:47,15.70,08/01/2010 11:16:31,12.68,08/01/2010 11:27:01,13.57,08/01/2010 11:25:26,13.84,08/01/2010 11:28:28,13.01,08/01/2010 11:25:27,14.53,08/01/2010 11:23:50,13.44,08/01/2010 11:28:20,12.88,08/01/2010 11:31:32,12.94,08/01/2010 11:07:26,13.85
,08/01/2010 11:29:57,13.07,08/01/2010 11:25:26,12.98,08/01/2010 12:24:17,16.03,08/01/2010 11:18:02,12.39,08/01/2010 11:30:01,13.28,08/01/2010 11:29:57,13.55,08/01/2010 11:31:28,12.71,08/01/2010 11:28:28,14.20,08/01/2010 11:26:50,13.15,08/01/2010 11:32:51,12.60,08/01/2010 11:34:33,12.65,08/01/2010 11:08:57,13.56
,08/01/2010 11:32:57,12.78,08/01/2010 11:29:57,12.69,08/01/2010 12:25:48,16.36,08/01/2010 11:21:02,12.13,08/01/2010 11:33:02,12.99,08/01/2010 11:32:58,13.26,08/01/2010 11:35:59,12.42,08/01/2010 11:29:58,13.91,08/01/2010 11:31:21,12.87,08/01/2010 11:34:21,12.31,08/01/2010 11:39:04,12.37,08/01/2010 11:11:57,13.27
,08/01/2010 11:37:28,12.49,08/01/2010 11:32:57,12.40,08/01/2010 12:27:18,16.76,08/01/2010 11:22:33,11.84,08/01/2010 11:36:02,12.70,08/01/2010 11:37:29,12.97,08/01/2010 11:39:00,12.17,08/01/2010 11:32:59,13.62,08/01/2010 11:34:21,12.58,08/01/2010 11:37:21,12.02,08/01/2010 11:42:05,12.09,08/01/2010 11:14:58,12.98
,08/01/2010 11:40:28,12.20,08/01/2010 11:35:58,12.15,08/01/2010 12:28:49,17.21,08/01/2010 11:25:33,11.59,08/01/2010 11:40:33,12.40,08/01/2010 11:40:29,12.68,08/01/2010 11:42:01,11.91,08/01/2010 11:37:29,13.33,08/01/2010 11:37:21,12.29,08/01/2010 11:40:22,11.78,08/01/2010 11:45:06,11.85,08/01/2010 11:16:29,12.69
,08/01/2010 11:43:29,11.95,08/01/2010 11:38:58,11.86,08/01/2010 12:28:49,17.62,08/01/2010 11:27:04,11.34,08/01/2010 11:43:34,12.15,08/01/2010 11:43:30,12.39,08/01/2010 11:45:01,11.66,08/01/2010 11:40:30,13.04,08/01/2010 11:41:52,12.01,08/01/2010 11:43:22,11.53,08/01/2010 11:49:36,11.60,08/01/2010 11:17:59,12.41
,08/01/2010 11:48:00,11.70,08/01/2010 11:43:29,11.57,08/01/2010 12:30:19,18.03,08/01/2010 11:30:05,11.09,08/01/2010 11:48:05,11.90,08/01/2010 11:48:01,12.10,08/01/2010 11:48:02,11.41,08/01/2010 11:43:31,12.75,08/01/2010 11:46:23,11.76,08/01/2010 11:46:22,11.29,08/01/2010 11:55:38,11.36,08/01/2010 11:20:59,12.12
,08/01/2010 11:51:00,11.45,08/01/2010 11:48:00,11.32,08/01/2010 12:31:49,18.40,08/01/2010 11:33:05,10.84,08/01/2010 11:52:36,11.65,08/01/2010 12:19:37,12.35,08/01/2010 11:54:04,11.15,08/01/2010 11:46:32,12.47,08/01/2010 11:49:23,11.52,08/01/2010 11:50:53,11.04,08/01/2010 12:19:44,11.60,08/01/2010 11:22:30,11.87
,08/01/2010 12:21:05,11.70,08/01/2010 12:19:35,11.61,08/01/2010 12:31:49,18.89,08/01/2010 11:36:06,10.59,08/01/2010 12:21:12,11.91,08/01/2010 12:21:08,12.64,08/01/2010 12:19:40,11.41,08/01/2010 11:49:33,12.18,08/01/2010 12:20:57,11.76,08/01/2010 12:17:57,11.29,08/01/2010 12:21:14,11.85,08/01/2010 11:25:31,11.62
,08/01/2010 12:22:35,11.95,08/01/2010 12:21:05,11.86,08/01/2010 12:33:20,19.29,08/01/2010 11:37:36,10.34,08/01/2010 12:22:42,12.15,08/01/2010 12:21:08,12.93,08/01/2010 12:21:10,11.66,08/01/2010 12:16:39,12.42,08/01/2010 12:22:27,12.01,08/01/2010 12:19:27,11.62,08/01/2010 12:22:44,12.09,08/01/2010 11:27:01,11.38
,08/01/2010 12:24:05,12.24,08/01/2010 12:21:05,12.11,08/01/2010 12:34:50,19.78,08/01/2010 11:40:37,10.13,08/01/2010 12:24:12,12.40,08/01/2010 12:22:38,13.26,08/01/2010 12:22:41,11.91,08/01/2010 12:19:40,12.71,08/01/2010 12:23:58,12.29,08/01/2010 12:20:57,11.86,08/01/2010 12:24:15,12.41,08/01/2010 11:30:02,11.13
,08/01/2010 12:24:05,12.49,08/01/2010 12:22:35,12.40,08/01/2010 12:36:20,20.23,08/01/2010 11:42:07,9.92,08/01/2010 12:24:12,12.70,08/01/2010 12:24:08,13.55,08/01/2010 12:24:11,12.21,08/01/2010 12:19:40,13.04,08/01/2010 12:25:28,12.58,08/01/2010 12:22:27,12.19,08/01/2010 12:25:45,12.69,08/01/2010 11:31:32,10.88
,08/01/2010 12:25:35,12.78,08/01/2010 12:22:35,12.65,08/01/2010 12:37:51,20.64,08/01/2010 11:45:08,9.71,08/01/2010 12:25:42,12.99,08/01/2010 12:25:39,13.93,08/01/2010 12:25:41,12.50,08/01/2010 12:21:10,13.42,08/01/2010 12:25:28,12.87,08/01/2010 12:23:58,12.47,08/01/2010 12:25:45,12.98,08/01/2010 11:34:33,10.63
,08/01/2010 12:27:06,13.15,08/01/2010 12:24:05,12.94,08/01/2010 12:39:21,21.13,08/01/2010 11:46:38,9.50,08/01/2010 12:27:13,13.28,08/01/2010 12:25:39,14.22,08/01/2010 12:27:12,12.84,08/01/2010 12:22:41,13.79,08/01/2010 12:26:58,13.19,08/01/2010 12:23:58,12.76,08/01/2010 12:27:16,13.34,08/01/2010 11:36:03,10.39
,08/01/2010 12:28:36,13.52,08/01/2010 12:25:35,13.32,08/01/2010 12:40:51,21.62,08/01/2010 11:49:39,9.29,08/01/2010 12:27:13,13.57,08/01/2010 12:27:09,14.55,08/01/2010 12:27:12,13.18,08/01/2010 12:24:11,14.12,08/01/2010 12:28:28,13.48,08/01/2010 12:25:28,13.17,08/01/2010 12:28:46,13.70,08/01/2010 11:39:04,10.14
,08/01/2010 12:28:36,13.94,08/01/2010 12:25:35,13.69,08/01/2010 12:46:52,22.07,08/01/2010 12:16:45,9.50,08/01/2010 12:28:43,13.95,08/01/2010 12:27:09,14.96,08/01/2010 12:28:42,13.52,08/01/2010 12:24:11,14.45,08/01/2010 12:28:28,13.89,08/01/2010 12:25:28,13.45,08/01/2010 12:28:46,13.99,08/01/2010 11:42:05,9.93
,08/01/2010 12:30:06,14.31,08/01/2010 12:27:06,13.98,08/01/2010 12:55:50,18.26,08/01/2010 12:18:16,9.75,08/01/2010 12:30:13,14.24,08/01/2010 12:28:39,15.38,08/01/2010 12:28:42,13.81,08/01/2010 12:25:41,14.78,08/01/2010 12:29:58,14.26,08/01/2010 12:26:58,13.74,08/01/2010 12:30:16,14.27,08/01/2010 11:43:35,9.73
,08/01/2010 12:31:36,14.64,08/01/2010 12:27:06,14.36,08/01/2010 12:55:50,14.66,08/01/2010 12:19:46,10.00,08/01/2010 12:30:13,14.53,08/01/2010 12:30:09,15.71,08/01/2010 12:30:13,14.20,08/01/2010 12:25:41,15.16,08/01/2010 12:31:29,14.58,08/01/2010 12:28:28,14.11,08/01/2010 12:31:47,14.67,08/01/2010 11:45:05,9.52
,08/01/2010 12:31:36,15.14,08/01/2010 12:28:36,14.82,08/01/2010 12:55:51,11.19,08/01/2010 12:21:17,10.25,08/01/2010 12:31:43,14.86,08/01/2010 12:30:09,16.04,08/01/2010 12:31:43,14.49,08/01/2010 12:27:12,15.53,08/01/2010 12:31:29,14.99,08/01/2010 12:28:28,14.43,08/01/2010 12:31:47,15.12,08/01/2010 11:48:06,9.27
,08/01/2010 12:33:07,15.60,08/01/2010 12:30:06,15.15,08/01/2010 12:55:51,7.50,08/01/2010 12:21:17,10.46,08/01/2010 12:31:43,15.19,08/01/2010 12:31:40,16.46,08/01/2010 12:31:43,14.83,08/01/2010 12:27:12,15.90,08/01/2010 12:32:59,15.40,08/01/2010 12:29:59,14.80,08/01/2010 12:33:17,15.44,08/01/2010 12:18:13,9.48
,08/01/2010 12:34:37,15.93,08/01/2010 12:30:06,15.49,08/01/2010 12:55:51,11.02,08/01/2010 12:22:47,10.75,08/01/2010 12:33:14,15.65,08/01/2010 12:31:40,16.83,08/01/2010 12:33:13,15.17,08/01/2010 12:28:42,16.27,08/01/2010 12:34:29,15.77,08/01/2010 12:29:59,15.17,08/01/2010 12:34:47,15.89,08/01/2010 12:18:13,9.69
,08/01/2010 12:34:37,16.26,08/01/2010 12:31:36,15.82,08/01/2010 12:55:51,14.30,08/01/2010 12:22:47,11.05,08/01/2010 12:34:44,16.11,08/01/2010 12:33:10,17.33,08/01/2010 12:33:13,15.51,08/01/2010 12:28:42,16.69,08/01/2010 12:34:29,16.10,08/01/2010 12:31:29,15.58,08/01/2010 12:34:47,16.21,08/01/2010 12:19:44,9.89
,08/01/2010 12:36:07,16.59,08/01/2010 12:31:36,16.20,08/01/2010 12:55:51,17.64,08/01/2010 12:24:17,11.30,08/01/2010 12:34:44,16.53,08/01/2010 12:34:40,17.74,08/01/2010 12:34:44,15.89,08/01/2010 12:30:13,17.22,08/01/2010 12:35:59,16.42,08/01/2010 12:31:29,15.95,08/01/2010 12:36:18,16.61,08/01/2010 12:21:14,10.18
,08/01/2010 12:37:37,16.93,08/01/2010 12:33:07,16.53,08/01/2010 12:55:51,20.97,08/01/2010 12:24:18,11.67,08/01/2010 12:36:14,16.94,08/01/2010 12:36:10,18.12,08/01/2010 12:34:44,16.27,08/01/2010 12:30:13,17.68,08/01/2010 12:37:30,16.79,08/01/2010 12:32:59,16.27,08/01/2010 12:37:48,17.02,08/01/2010 12:21:14,10.39
,08/01/2010 12:39:08,17.34,08/01/2010 12:33:07,16.86,08/01/2010 12:59:08,17.73,08/01/2010 12:25:48,12.01,08/01/2010 12:37:44,17.36,08/01/2010 12:37:41,18.49,08/01/2010 12:36:14,16.65,08/01/2010 12:31:43,18.05,08/01/2010 12:37:30,17.16,08/01/2010 12:32:59,16.60,08/01/2010 12:39:19,17.38,08/01/2010 12:22:45,10.67
,08/01/2010 12:40:37,17.76,08/01/2010 12:34:37,17.24,08/01/2010 12:59:08,14.34,08/01/2010 12:25:48,12.38,08/01/2010 12:39:15,17.73,08/01/2010 12:39:11,18.90,08/01/2010 12:37:44,17.03,08/01/2010 12:31:43,18.47,08/01/2010 12:39:00,17.53,08/01/2010 12:34:29,17.01,08/01/2010 12:40:49,17.74,08/01/2010 12:22:45,10.96
,08/01/2010 12:42:08,18.17,08/01/2010 12:36:07,17.61,08/01/2010 12:59:08,11.02,08/01/2010 12:27:18,12.76,08/01/2010 12:40:45,18.11,08/01/2010 12:42:11,19.32,08/01/2010 12:39:15,17.41,08/01/2010 12:33:13,19.00,08/01/2010 12:42:00,17.89,08/01/2010 12:35:59,17.38,08/01/2010 12:43:49,18.15,08/01/2010 12:24:15,11.25
,08/01/2010 12:55:50,15.58,08/01/2010 12:37:37,18.03,08/01/2010 12:59:08,7.50,08/01/2010 12:27:18,13.18,08/01/2010 12:43:45,18.48,08/01/2010 12:55:50,15.87,08/01/2010 12:40:45,17.79,08/01/2010 12:34:44,19.46,08/01/2010 12:45:00,18.26,08/01/2010 12:37:29,17.79,08/01/2010 12:55:50,15.46,08/01/2010 12:24:15,11.58
,08/01/2010 12:55:50,12.77,08/01/2010 12:40:37,18.45,08/01/2010 12:59:09,10.90,08/01/2010 12:28:48,13.55,08/01/2010 12:55:50,15.66,08/01/2010 12:55:51,13.18,08/01/2010 12:42:15,18.17,08/01/2010 12:36:14,19.92,08/01/2010 12:55:50,15.46,08/01/2010 12:39:00,18.19,08/01/2010 12:55:51,12.68,08/01/2010 12:25:45,11.91
,08/01/2010 12:55:51,10.17,08/01/2010 12:55:50,15.67,08/01/2010 12:59:09,14.01,08/01/2010 12:28:48,13.93,08/01/2010 12:55:50,12.85,08/01/2010 12:55:51,10.24,08/01/2010 12:46:45,18.55,08/01/2010 12:37:44,20.37,08/01/2010 12:55:51,12.65,08/01/2010 12:55:50,15.41,08/01/2010 12:55:51,10.08,08/01/2010 12:25:45,12.24
,08/01/2010 12:55:51,7.50,08/01/2010 12:55:50,13.11,08/01/2010 12:59:09,17.15,08/01/2010 12:30:19,14.26,08/01/2010 12:55:51,10.10,08/01/2010 12:55:51,7.50,08/01/2010 12:55:50,15.59,08/01/2010 12:39:15,20.78,08/01/2010 12:55:51,10.04,08/01/2010 12:55:51,12.82,08/01/2010 12:55:51,7.50,08/01/2010 12:27:16,12.61
,08/01/2010 12:55:56,10.00,08/01/2010 12:55:51,10.26,08/01/2010 12:59:09,20.27,08/01/2010 12:30:19,14.73,08/01/2010 12:55:51,7.50,08/01/2010 12:55:52,9.83,08/01/2010 12:55:51,12.62,08/01/2010 12:55:50,17.24,08/01/2010 12:55:51,7.50,08/01/2010 12:55:51,10.08,08/01/2010 12:55:55,9.90,08/01/2010 12:27:16,12.98
,08/01/2010 12:55:56,12.35,08/01/2010 12:55:51,7.50,08/01/2010 13:08:14,20.68,08/01/2010 12:31:49,15.19,08/01/2010 12:55:52,9.89,08/01/2010 12:55:52,12.51,08/01/2010 12:55:51,10.13,08/01/2010 12:55:51,13.93,08/01/2010 12:55:54,9.87,08/01/2010 12:55:51,7.50,08/01/2010 12:55:55,12.43,08/01/2010 12:28:46,13.35
,08/01/2010 12:55:56,14.91,08/01/2010 12:55:56,9.84,12/01/2010 15:00:13,17.40,08/01/2010 12:31:49,15.61,08/01/2010 12:55:52,12.39,08/01/2010 12:55:52,14.71,08/01/2010 12:55:51,7.50,08/01/2010 12:55:51,10.73,08/01/2010 12:55:54,12.29,08/01/2010 12:55:54,9.99,08/01/2010 12:55:55,14.88,08/01/2010 12:28:46,13.68
,08/01/2010 12:55:56,17.38,08/01/2010 12:55:56,12.40,12/01/2010 15:00:13,14.13,08/01/2010 12:33:20,15.98,08/01/2010 12:55:52,14.91,08/01/2010 12:55:52,17.20,08/01/2010 12:55:53,10.12,08/01/2010 12:55:51,7.50,08/01/2010 12:55:54,14.77,08/01/2010 12:55:54,12.09,08/01/2010 12:55:55,17.26,08/01/2010 12:30:16,14.09
,08/01/2010 12:59:08,14.95,08/01/2010 12:55:56,14.42,12/01/2010 15:00:13,10.94,08/01/2010 12:33:20,16.40,08/01/2010 12:55:52,17.53,08/01/2010 12:59:08,14.80,08/01/2010 12:55:53,12.58,08/01/2010 12:55:53,10.35,08/01/2010 12:55:54,17.20,08/01/2010 12:55:54,14.39,08/01/2010 12:59:08,14.77,08/01/2010 12:30:16,14.47
,08/01/2010 12:59:08,12.39,08/01/2010 12:55:56,16.65,12/01/2010 15:00:13,7.50,08/01/2010 12:34:50,16.82,08/01/2010 12:59:08,14.91,08/01/2010 12:59:08,12.55,08/01/2010 12:55:53,15.00,08/01/2010 12:55:53,13.07,08/01/2010 12:59:08,14.81,08/01/2010 12:55:54,16.60,08/01/2010 12:59:08,12.24,08/01/2010 12:31:47,14.92
,08/01/2010 12:59:08,10.00,08/01/2010 12:59:08,14.42,12/01/2010 15:00:16,10.32,08/01/2010 12:36:20,17.23,08/01/2010 12:59:08,12.39,08/01/2010 12:59:08,9.87,08/01/2010 12:55:53,17.28,08/01/2010 12:55:53,15.84,08/01/2010 12:59:08,12.29,08/01/2010 12:59:08,14.22,08/01/2010 12:59:08,9.88,08/01/2010 12:31:47,15.33
,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,12.40,12/01/2010 15:00:16,13.19,08/01/2010 12:37:51,17.61,08/01/2010 12:59:08,9.89,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,14.83,08/01/2010 12:55:53,18.63,08/01/2010 12:59:08,9.87,08/01/2010 12:59:08,12.13,08/01/2010 12:59:08,7.50,08/01/2010 12:33:17,15.74
,08/01/2010 12:59:14,9.84,08/01/2010 12:59:08,9.84,12/01/2010 15:00:16,16.02,08/01/2010 12:39:21,17.99,08/01/2010 12:59:08,7.50,08/01/2010 12:59:10,9.74,08/01/2010 12:59:08,12.20,08/01/2010 12:59:08,15.80,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,9.67,08/01/2010 12:59:12,9.70,08/01/2010 12:33:17,16.07
,08/01/2010 12:59:14,12.02,08/01/2010 12:59:08,7.50,12/01/2010 15:00:16,19.17,08/01/2010 12:42:21,18.36,08/01/2010 12:59:10,9.76,08/01/2010 12:59:10,12.30,08/01/2010 12:59:08,9.92,08/01/2010 12:59:08,13.02,08/01/2010 12:59:12,9.71,08/01/2010 12:59:08,7.50,08/01/2010 12:59:12,12.03,08/01/2010 12:34:48,16.44
,08/01/2010 12:59:14,14.33,08/01/2010 12:59:14,9.76,12/01/2010 15:05:04,16.22,08/01/2010 12:51:22,17.99,08/01/2010 12:59:10,12.10,08/01/2010 12:59:10,14.38,08/01/2010 12:59:08,7.50,08/01/2010 12:59:08,10.35,08/01/2010 12:59:12,11.96,08/01/2010 12:59:12,9.87,08/01/2010 12:59:12,14.31,08/01/2010 12:34:48,16.77
,08/01/2010 12:59:14,16.64,08/01/2010 12:59:14,12.23,12/01/2010 15:05:04,13.40,08/01/2010 12:55:50,15.24,08/01/2010 12:59:10,14.37,08/01/2010 12:59:10,16.71,08/01/2010 12:59:11,9.87,08/01/2010 12:59:08,7.50,08/01/2010 12:59:12,14.24,08/01/2010 12:59:12,11.88,08/01/2010 12:59:12,16.57,08/01/2010 12:36:18,17.23
,08/01/2010 13:08:17,17.01,08/01/2010 12:59:14,14.17,12/01/2010 15:05:05,10.61,08/01/2010 12:55:50,12.70,08/01/2010 12:59:10,16.78,08/01/2010 13:03:41,17.29,08/01/2010 12:59:11,12.11,08/01/2010 12:59:11,10.27,08/01/2010 12:59:12,16.46,08/01/2010 12:59:12,14.02,08/01/2010 13:06:47,16.94,08/01/2010 12:37:48,17.60
,12/01/2010 15:00:13,14.66,08/01/2010 12:59:14,16.28,12/01/2010 15:05:05,7.50,08/01/2010 12:55:51,10.16,08/01/2010 13:02:11,16.40,08/01/2010 13:05:12,17.66,08/01/2010 12:59:11,14.36,08/01/2010 12:59:11,12.86,08/01/2010 13:02:14,16.10,08/01/2010 12:59:12,16.11,12/01/2010 15:00:13,14.57,08/01/2010 12:40:49,17.97
,12/01/2010 15:00:13,12.19,08/01/2010 13:03:46,16.74,12/01/2010 15:05:10,10.61,08/01/2010 12:55:51,7.50,08/01/2010 13:05:12,16.78,12/01/2010 15:00:13,15.13,08/01/2010 12:59:11,16.48,08/01/2010 12:59:11,15.51,08/01/2010 13:05:15,16.42,08/01/2010 13:03:44,16.48,12/01/2010 15:00:13,12.08,08/01/2010 12:55:50,15.19
,12/01/2010 15:00:13,9.92,08/01/2010 13:06:47,17.11,12/01/2010 15:05:10,13.40,08/01/2010 12:55:57,9.75,08/01/2010 13:08:12,17.15,12/01/2010 15:00:13,12.68,08/01/2010 13:05:14,16.82,08/01/2010 12:59:11,18.14,08/01/2010 13:06:45,16.79,08/01/2010 13:05:15,16.85,12/01/2010 15:00:13,9.80,08/01/2010 12:55:51,12.57
,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,14.96,12/01/2010 15:05:10,16.22,08/01/2010 12:55:57,11.78,12/01/2010 15:00:13,14.62,12/01/2010 15:00:13,9.99,08/01/2010 13:09:44,17.15,08/01/2010 13:03:44,18.55,12/01/2010 15:00:13,14.52,08/01/2010 13:08:16,17.21,12/01/2010 15:00:13,7.50,08/01/2010 12:55:51,10.05
,12/01/2010 15:00:18,9.59,12/01/2010 15:00:13,12.61,12/01/2010 15:05:10,19.09,08/01/2010 12:55:57,13.78,12/01/2010 15:00:13,12.18,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,14.61,08/01/2010 13:03:44,19.17,12/01/2010 15:00:13,12.04,12/01/2010 15:00:13,14.71,12/01/2010 15:00:24,9.45,08/01/2010 12:55:51,7.50
,12/01/2010 15:00:18,11.48,12/01/2010 15:00:13,10.01,12/01/2010 15:20:11,19.50,08/01/2010 12:55:57,15.81,12/01/2010 15:00:13,9.81,12/01/2010 15:00:14,9.45,12/01/2010 15:00:13,12.03,08/01/2010 13:06:44,19.63,12/01/2010 15:00:13,9.75,12/01/2010 15:00:13,12.33,12/01/2010 15:00:24,11.50,08/01/2010 12:55:56,9.45
,12/01/2010 15:00:18,13.50,12/01/2010 15:00:13,7.50,13/01/2010 15:13:40,19.78,08/01/2010 12:59:08,13.74,12/01/2010 15:00:13,7.50,12/01/2010 15:00:14,11.68,12/01/2010 15:00:13,9.84,12/01/2010 15:00:13,16.54,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,9.84,12/01/2010 15:00:24,13.50,08/01/2010 12:55:56,11.59
,12/01/2010 15:00:18,15.56,12/01/2010 15:00:17,9.38,19/01/2010 19:29:46,16.79,08/01/2010 12:59:08,11.74,12/01/2010 15:00:15,9.60,12/01/2010 15:00:14,13.63,12/01/2010 15:00:13,7.50,12/01/2010 15:00:13,13.48,12/01/2010 15:00:22,9.54,12/01/2010 15:00:13,7.50,12/01/2010 15:00:24,15.52,08/01/2010 12:55:56,13.54
,12/01/2010 15:05:04,13.50,12/01/2010 15:00:17,11.40,19/01/2010 19:29:46,13.81,08/01/2010 12:59:08,9.70,12/01/2010 15:00:15,11.64,12/01/2010 15:00:14,15.67,12/01/2010 15:00:20,9.45,12/01/2010 15:00:13,10.52,12/01/2010 15:00:22,11.51,12/01/2010 15:00:22,9.59,12/01/2010 15:05:05,13.48,08/01/2010 12:55:56,15.54
,12/01/2010 15:05:04,11.48,12/01/2010 15:00:17,13.25,19/01/2010 19:29:46,10.82,08/01/2010 12:59:08,7.50,12/01/2010 15:00:15,13.57,12/01/2010 15:05:04,13.59,12/01/2010 15:00:20,11.39,12/01/2010 15:00:13,7.50,12/01/2010 15:00:22,13.46,12/01/2010 15:00:22,11.48,12/01/2010 15:05:05,11.47,08/01/2010 12:59:08,13.58
,12/01/2010 15:05:05,9.59,12/01/2010 15:00:17,15.15,19/01/2010 19:29:46,7.50,08/01/2010 12:59:09,9.62,12/01/2010 15:00:15,15.69,12/01/2010 15:05:04,11.64,12/01/2010 15:00:20,13.39,12/01/2010 15:00:20,10.15,12/01/2010 15:00:22,15.44,12/01/2010 15:00:22,13.41,12/01/2010 15:05:05,9.52,08/01/2010 12:59:08,11.58
,12/01/2010 15:05:05,7.50,12/01/2010 15:05:04,13.29,19/01/2010 19:29:49,10.36,08/01/2010 12:59:09,11.57,12/01/2010 15:05:04,13.57,12/01/2010 15:05:05,9.45,12/01/2010 15:00:20,15.25,12/01/2010 15:00:20,12.69,12/01/2010 15:05:04,13.46,12/01/2010 15:00:22,15.25,12/01/2010 15:05:05,7.50,08/01/2010 12:59:08,9.64
,12/01/2010 15:05:11,9.59,12/01/2010 15:05:04,11.44,19/01/2010 19:29:49,13.31,08/01/2010 12:59:09,13.49,12/01/2010 15:05:04,11.64,12/01/2010 15:05:05,7.50,12/01/2010 15:05:04,13.26,12/01/2010 15:00:20,15.30,12/01/2010 15:05:05,11.51,12/01/2010 15:05:04,13.28,12/01/2010 15:05:07,9.41,08/01/2010 12:59:08,7.50
,12/01/2010 15:05:11,11.48,12/01/2010 15:05:05,9.43,19/01/2010 19:29:49,16.14,08/01/2010 12:59:09,15.44,12/01/2010 15:05:05,9.60,12/01/2010 15:05:08,9.45,12/01/2010 15:05:05,11.32,12/01/2010 15:00:20,17.85,12/01/2010 15:05:05,9.54,12/01/2010 15:05:05,11.39,12/01/2010 15:05:07,11.46,08/01/2010 12:59:13,9.33
,12/01/2010 15:05:11,13.50,12/01/2010 15:05:05,7.50,19/01/2010 19:29:49,19.29,08/01/2010 13:03:43,15.81,12/01/2010 15:05:05,7.50,12/01/2010 15:05:08,11.64,12/01/2010 15:05:05,9.50,12/01/2010 15:05:04,15.22,12/01/2010 15:05:05,7.50,12/01/2010 15:05:05,9.35,12/01/2010 15:05:07,13.46,08/01/2010 12:59:13,11.31
,12/01/2010 15:05:11,15.51,12/01/2010 15:05:10,9.38,19/01/2010 19:36:03,16.34,08/01/2010 13:03:43,16.19,12/01/2010 15:05:08,9.55,12/01/2010 15:05:08,13.59,12/01/2010 15:05:05,7.50,12/01/2010 15:05:05,12.61,12/01/2010 15:05:06,9.54,12/01/2010 15:05:05,7.50,12/01/2010 15:05:07,15.44,08/01/2010 12:59:13,13.17
,12/01/2010 15:09:30,13.46,12/01/2010 15:05:10,11.40,19/01/2010 19:36:03,13.48,08/01/2010 13:05:13,16.52,12/01/2010 15:05:08,11.60,12/01/2010 15:05:08,15.63,12/01/2010 15:05:06,9.45,12/01/2010 15:05:05,10.10,12/01/2010 15:05:06,11.47,12/01/2010 15:05:06,9.55,12/01/2010 15:11:07,15.76,08/01/2010 12:59:13,15.04
,12/01/2010 15:09:30,11.48,12/01/2010 15:05:10,13.25,19/01/2010 19:36:03,10.65,08/01/2010 13:08:14,16.86,12/01/2010 15:05:08,13.53,12/01/2010 15:26:10,15.96,12/01/2010 15:05:06,11.35,12/01/2010 15:05:05,7.50,12/01/2010 15:05:06,13.42,12/01/2010 15:05:06,11.44,12/01/2010 15:17:07,16.09,08/01/2010 13:03:46,15.50
,12/01/2010 15:09:30,9.59,12/01/2010 15:05:10,15.15,19/01/2010 19:36:03,7.50,12/01/2010 15:00:13,14.57,12/01/2010 15:05:08,15.65,12/01/2010 15:33:41,16.29,12/01/2010 15:05:06,13.31,12/01/2010 15:05:05,10.10,12/01/2010 15:05:06,15.40,12/01/2010 15:05:06,13.37,12/01/2010 15:35:07,16.41,08/01/2010 13:03:46,15.83
,12/01/2010 15:09:30,7.50,12/01/2010 15:09:30,13.29,19/01/2010 19:36:05,10.61,12/01/2010 15:00:13,12.24,12/01/2010 15:17:10,15.98,13/01/2010 15:13:40,16.42,12/01/2010 15:05:06,15.12,12/01/2010 15:05:05,12.61,12/01/2010 15:38:08,15.73,12/01/2010 15:05:06,15.21,13/01/2010 15:13:40,16.45,08/01/2010 13:05:17,16.24
,12/01/2010 15:09:31,9.59,12/01/2010 15:09:30,11.44,19/01/2010 19:36:05,13.44,12/01/2010 15:00:13,9.91,12/01/2010 15:33:41,16.32,19/01/2010 19:29:46,14.26,12/01/2010 15:09:36,15.50,12/01/2010 15:05:05,15.22,13/01/2010 15:13:40,15.69,12/01/2010 15:29:07,15.54,19/01/2010 19:29:46,14.05,08/01/2010 13:05:17,16.57
,12/01/2010 15:09:31,11.52,12/01/2010 15:09:30,9.43,19/01/2010 19:36:05,16.30,12/01/2010 15:00:13,7.50,13/01/2010 15:13:40,16.36,19/01/2010 19:29:46,12.18,12/01/2010 15:14:06,15.84,12/01/2010 15:05:05,17.72,19/01/2010 19:29:46,13.63,13/01/2010 15:13:40,15.78,19/01/2010 19:29:46,11.63,12/01/2010 15:00:13,14.57
,12/01/2010 15:09:31,13.54,12/01/2010 15:09:30,7.50,19/01/2010 19:36:05,19.25,12/01/2010 15:00:15,9.33,19/01/2010 19:29:45,14.07,19/01/2010 19:29:46,9.70,12/01/2010 15:21:37,16.18,12/01/2010 15:38:07,18.09,19/01/2010 19:29:46,11.55,19/01/2010 19:29:45,13.73,19/01/2010 19:29:46,9.60,12/01/2010 15:00:13,12.16
,12/01/2010 15:09:31,15.56,12/01/2010 15:09:31,9.38,19/01/2010 19:48:34,16.26,12/01/2010 15:00:15,11.11,19/01/2010 19:29:45,11.85,19/01/2010 19:29:46,7.50,12/01/2010 15:41:08,16.52,13/01/2010 15:13:40,18.14,19/01/2010 19:29:46,9.54,19/01/2010 19:29:45,11.76,19/01/2010 19:29:46,7.50,12/01/2010 15:00:13,9.85
,13/01/2010 15:13:40,15.81,12/01/2010 15:09:31,11.40,19/01/2010 19:48:34,13.44,12/01/2010 15:00:15,13.07,19/01/2010 19:29:45,9.60,19/01/2010 19:29:48,9.49,13/01/2010 15:13:40,16.52,19/01/2010 19:29:46,15.55,19/01/2010 19:29:46,7.50,19/01/2010 19:29:45,9.51,19/01/2010 19:29:52,9.45,12/01/2010 15:00:13,7.50
,19/01/2010 19:29:46,13.71,12/01/2010 15:09:31,13.25,19/01/2010 19:48:34,10.61,12/01/2010 15:00:15,14.85,19/01/2010 19:29:46,7.50,19/01/2010 19:29:48,11.72,19/01/2010 19:29:45,14.02,19/01/2010 19:29:46,12.94,19/01/2010 19:29:51,9.59,19/01/2010 19:29:46,7.50,19/01/2010 19:29:52,11.46,12/01/2010 15:00:23,9.21
,19/01/2010 19:29:46,11.65,12/01/2010 15:09:31,15.15,19/01/2010 19:48:34,7.50,12/01/2010 15:05:04,13.15,19/01/2010 19:29:48,9.47,19/01/2010 19:29:48,13.76,19/01/2010 19:29:45,11.53,19/01/2010 19:29:46,10.27,19/01/2010 19:29:51,11.55,19/01/2010 19:29:52,9.50,19/01/2010 19:29:52,13.46,12/01/2010 15:00:23,11.00
,19/01/2010 19:29:46,9.67,12/01/2010 15:20:01,15.49,19/01/2010 19:48:36,10.65,12/01/2010 15:05:04,11.28,19/01/2010 19:29:48,11.72,19/01/2010 19:29:48,15.83,19/01/2010 19:29:45,9.58,19/01/2010 19:29:46,7.50,19/01/2010 19:29:51,13.50,19/01/2010 19:29:52,11.39,19/01/2010 19:29:52,15.48,12/01/2010 15:00:23,12.89
,19/01/2010 19:29:46,7.50,12/01/2010 15:30:32,15.82,19/01/2010 19:48:36,13.48,12/01/2010 15:05:05,9.46,19/01/2010 19:29:48,13.81,19/01/2010 19:36:03,13.80,19/01/2010 19:29:46,7.50,19/01/2010 19:29:50,10.15,19/01/2010 19:29:51,15.48,19/01/2010 19:29:52,13.32,19/01/2010 19:36:03,13.48,12/01/2010 15:00:23,14.67
,19/01/2010 19:29:47,9.59,13/01/2010 15:13:40,15.95,19/01/2010 19:48:36,16.30,12/01/2010 15:05:05,7.50,19/01/2010 19:29:48,15.90,19/01/2010 19:36:03,11.76,19/01/2010 19:29:51,9.49,19/01/2010 19:29:50,12.69,19/01/2010 19:36:03,13.50,19/01/2010 19:29:52,15.17,19/01/2010 19:36:03,11.47,12/01/2010 15:05:04,12.96
,19/01/2010 19:29:47,11.52,19/01/2010 19:29:45,13.88,19/01/2010 19:48:36,19.21,12/01/2010 15:05:09,9.46,19/01/2010 19:36:03,13.70,19/01/2010 19:36:03,9.49,19/01/2010 19:29:51,11.43,19/01/2010 19:29:50,15.34,19/01/2010 19:36:03,11.55,19/01/2010 19:36:03,13.24,19/01/2010 19:36:03,9.52,12/01/2010 15:05:05,11.17
,19/01/2010 19:29:47,13.54,19/01/2010 19:29:45,11.98,19/01/2010 19:53:15,16.38,12/01/2010 15:05:09,11.28,19/01/2010 19:36:03,11.73,19/01/2010 19:36:03,7.50,19/01/2010 19:29:51,13.43,19/01/2010 19:29:50,17.93,19/01/2010 19:36:03,9.59,19/01/2010 19:36:03,11.35,19/01/2010 19:36:03,7.50,12/01/2010 15:05:05,9.39
,19/01/2010 19:29:47,15.64,19/01/2010 19:29:45,9.63,19/01/2010 19:53:15,13.52,12/01/2010 15:05:09,13.11,19/01/2010 19:36:03,9.64,19/01/2010 19:36:04,9.49,19/01/2010 19:29:51,15.25,19/01/2010 19:36:03,15.34,19/01/2010 19:36:03,7.50,19/01/2010 19:36:03,9.35,19/01/2010 19:36:06,9.41,12/01/2010 15:05:05,7.50
,19/01/2010 19:36:03,13.54,19/01/2010 19:29:46,7.50,19/01/2010 19:53:15,10.65,12/01/2010 15:05:09,14.94,19/01/2010 19:36:03,7.50,19/01/2010 19:36:04,11.76,19/01/2010 19:36:03,13.35,19/01/2010 19:36:03,12.69,19/01/2010 19:36:05,9.54,19/01/2010 19:36:03,7.50,19/01/2010 19:36:06,11.42,12/01/2010 15:05:07,9.17
,19/01/2010 19:36:03,11.52,19/01/2010 19:29:47,9.38,19/01/2010 19:53:15,7.50,12/01/2010 15:29:11,15.27,19/01/2010 19:36:04,9.60,19/01/2010 19:36:04,13.80,19/01/2010 19:36:03,11.36,19/01/2010 19:36:03,10.15,19/01/2010 19:36:05,11.51,19/01/2010 19:36:07,9.46,19/01/2010 19:36:06,13.42,12/01/2010 15:05:07,11.02
,19/01/2010 19:36:03,9.59,19/01/2010 19:29:47,11.40,19/01/2010 19:53:16,10.65,13/01/2010 15:13:40,15.27,19/01/2010 19:36:04,11.64,19/01/2010 19:36:04,15.88,19/01/2010 19:36:03,9.50,19/01/2010 19:36:03,7.50,19/01/2010 19:36:05,13.46,19/01/2010 19:36:07,11.35,19/01/2010 19:36:06,15.44,12/01/2010 15:05:07,12.80
,19/01/2010 19:36:03,7.50,19/01/2010 19:29:47,13.29,19/01/2010 19:53:16,13.48,19/01/2010 19:29:46,13.36,19/01/2010 19:36:04,13.62,19/01/2010 19:48:34,13.84,19/01/2010 19:36:03,7.50,19/01/2010 19:36:05,10.10,19/01/2010 19:36:05,15.44,19/01/2010 19:36:07,13.28,19/01/2010 19:48:34,13.44,12/01/2010 15:05:07,14.55
,19/01/2010 19:36:08,9.59,19/01/2010 19:29:47,15.28,19/01/2010 19:53:16,16.34,19/01/2010 19:29:46,11.49,19/01/2010 19:36:04,15.82,19/01/2010 19:48:34,11.80,19/01/2010 19:36:06,9.49,19/01/2010 19:36:05,12.65,19/01/2010 19:48:34,13.34,19/01/2010 19:36:07,15.09,19/01/2010 19:48:34,11.43,12/01/2010 15:23:07,14.88
,19/01/2010 19:36:08,11.48,19/01/2010 19:36:03,13.33,19/01/2010 19:53:16,19.25,19/01/2010 19:29:46,9.58,19/01/2010 19:48:34,13.62,19/01/2010 19:48:34,9.53,19/01/2010 19:36:06,11.43,19/01/2010 19:36:05,15.26,19/01/2010 19:48:34,11.43,19/01/2010 19:48:34,13.12,19/01/2010 19:48:34,9.52,13/01/2010 15:13:40,15.04
,19/01/2010 19:36:08,13.50,19/01/2010 19:36:03,11.44,19/01/2010 20:57:07,16.34,19/01/2010 19:29:46,7.50,19/01/2010 19:48:34,11.64,19/01/2010 19:48:34,7.50,19/01/2010 19:36:06,13.43,19/01/2010 19:36:05,17.85,19/01/2010 19:48:34,9.50,19/01/2010 19:48:34,11.27,19/01/2010 19:48:34,7.50,19/01/2010 19:29:46,13.21
,19/01/2010 19:36:08,15.60,19/01/2010 19:36:03,9.43,19/01/2010 20:57:07,13.48,19/01/2010 19:29:49,9.50,19/01/2010 19:48:34,9.55,19/01/2010 19:48:35,9.62,19/01/2010 19:36:06,15.29,19/01/2010 19:48:34,15.26,19/01/2010 19:48:34,7.50,19/01/2010 19:48:34,9.31,19/01/2010 19:48:38,9.41,19/01/2010 19:29:46,11.38
,19/01/2010 19:40:47,67.49,19/01/2010 19:36:03,7.50,19/01/2010 20:57:07,10.65,19/01/2010 19:29:49,11.41,19/01/2010 19:48:34,7.50,19/01/2010 19:48:35,11.97,19/01/2010 19:48:34,13.31,19/01/2010 19:48:34,12.65,19/01/2010 19:48:37,9.54,19/01/2010 19:48:34,7.50,19/01/2010 19:48:38,11.42,19/01/2010 19:29:46,9.52
,19/01/2010 19:40:48,119.35,19/01/2010 19:36:07,9.55,19/01/2010 20:57:07,7.50,19/01/2010 19:29:49,13.36,19/01/2010 19:48:35,9.60,19/01/2010 19:48:35,13.97,19/01/2010 19:48:34,11.32,19/01/2010 19:48:34,10.10,19/01/2010 19:48:37,11.51,19/01/2010 19:48:39,9.46,19/01/2010 19:48:38,13.42,19/01/2010 19:29:46,7.50
,19/01/2010 19:40:50,171.36,19/01/2010 19:36:07,11.73,19/01/2010 20:57:09,10.65,19/01/2010 19:29:49,15.19,19/01/2010 19:48:35,11.68,19/01/2010 19:48:35,16.08,19/01/2010 19:48:34,9.50,19/01/2010 19:48:34,7.50,19/01/2010 19:48:37,13.46,19/01/2010 19:48:39,11.31,19/01/2010 19:48:38,15.44,19/01/2010 19:29:53,9.21
,19/01/2010 19:40:51,223.35,19/01/2010 19:36:07,13.75,19/01/2010 20:57:09,13.52,19/01/2010 19:36:03,13.40,19/01/2010 19:48:35,13.66,19/01/2010 19:53:14,13.97,19/01/2010 19:48:34,7.50,19/01/2010 19:48:37,10.15,19/01/2010 19:48:37,15.40,19/01/2010 19:48:39,13.24,19/01/2010 19:53:15,13.48,19/01/2010 19:29:53,11.10
,19/01/2010 19:48:34,169.27,19/01/2010 19:36:07,15.90,19/01/2010 20:57:09,16.38,19/01/2010 19:36:03,11.45,19/01/2010 19:48:35,15.90,19/01/2010 19:53:15,11.93,19/01/2010 19:48:38,9.49,19/01/2010 19:48:37,12.65,19/01/2010 19:53:15,13.46,19/01/2010 19:48:39,15.05,19/01/2010 19:53:15,11.43,19/01/2010 19:29:53,12.88
,19/01/2010 19:48:34,115.23,19/01/2010 19:40:53,67.85,19/01/2010 20:57:09,19.33,19/01/2010 19:36:03,9.54,19/01/2010 19:53:14,13.70,19/01/2010 19:53:15,9.58,19/01/2010 19:48:38,11.43,19/01/2010 19:48:37,15.26,19/01/2010 19:53:15,11.51,19/01/2010 19:53:15,13.12,19/01/2010 19:53:15,9.52,19/01/2010 19:29:53,14.67
,19/01/2010 19:48:34,61.48,19/01/2010 19:40:54,119.86,19/01/2010 21:11:48,16.34,19/01/2010 19:36:03,7.50,19/01/2010 19:53:15,11.68,19/01/2010 19:53:15,7.50,19/01/2010 19:48:38,13.47,19/01/2010 19:48:37,17.85,19/01/2010 19:53:15,9.54,19/01/2010 19:53:15,11.27,19/01/2010 19:53:15,7.50,19/01/2010 19:36:03,12.96
,19/01/2010 19:48:34,7.50,19/01/2010 19:40:56,172.22,19/01/2010 21:11:48,13.48,19/01/2010 19:36:04,9.50,19/01/2010 19:53:15,9.60,19/01/2010 19:53:15,9.58,19/01/2010 19:48:38,15.33,19/01/2010 19:53:15,15.30,19/01/2010 19:53:15,7.50,19/01/2010 19:53:15,9.31,19/01/2010 19:53:18,9.45,19/01/2010 19:36:03,11.17
,19/01/2010 19:48:35,9.59,19/01/2010 19:40:57,224.12,19/01/2010 21:11:48,10.65,19/01/2010 19:36:04,11.37,19/01/2010 19:53:15,7.50,19/01/2010 19:53:15,11.97,19/01/2010 19:53:15,13.35,19/01/2010 19:53:15,12.69,19/01/2010 19:53:17,9.54,19/01/2010 19:53:15,7.50,19/01/2010 19:53:18,11.46,19/01/2010 19:36:03,9.39
,19/01/2010 19:48:35,11.48,19/01/2010 19:48:34,170.10,19/01/2010 21:11:48,7.50,19/01/2010 19:36:04,13.28,19/01/2010 19:53:15,9.64,19/01/2010 19:53:15,14.01,19/01/2010 19:53:15,11.36,19/01/2010 19:53:15,10.15,19/01/2010 19:53:17,11.51,19/01/2010 19:53:19,9.46,19/01/2010 19:53:18,13.46,19/01/2010 19:36:03,7.50
,19/01/2010 19:48:35,13.50,19/01/2010 19:48:34,115.73,19/01/2010 21:11:53,10.65,19/01/2010 19:36:04,15.14,19/01/2010 19:53:15,11.73,19/01/2010 19:53:15,16.13,19/01/2010 19:53:15,9.54,19/01/2010 19:53:15,7.50,19/01/2010 19:53:17,13.42,19/01/2010 19:53:19,11.31,19/01/2010 19:53:18,15.48,19/01/2010 19:36:07,9.21
,19/01/2010 19:48:35,15.60,19/01/2010 19:48:34,61.50,19/01/2010 21:11:53,13.48,19/01/2010 19:48:34,13.28,19/01/2010 19:53:15,13.70,19/01/2010 20:57:07,13.97,19/01/2010 19:53:15,7.50,19/01/2010 19:53:17,10.10,19/01/2010 19:53:17,15.36,19/01/2010 19:53:19,13.24,19/01/2010 20:57:07,13.48,19/01/2010 19:36:07,11.10
,19/01/2010 19:53:15,13.50,19/01/2010 19:48:34,7.50,19/01/2010 21:11:53,16.34,19/01/2010 19:48:34,11.37,19/01/2010 19:53:15,15.94,19/01/2010 20:57:07,11.93,19/01/2010 19:53:18,9.49,19/01/2010 19:53:17,12.65,19/01/2010 20:57:07,13.38,19/01/2010 19:53:19,15.05,19/01/2010 20:57:07,11.43,19/01/2010 19:36:07,12.88
,19/01/2010 19:53:15,11.48,19/01/2010 19:48:35,9.47,19/01/2010 21:11:53,19.25,19/01/2010 19:48:34,9.50,19/01/2010 20:57:07,13.66,19/01/2010 20:57:07,9.58,19/01/2010 19:53:18,11.48,19/01/2010 19:53:17,15.26,19/01/2010 20:57:07,11.47,19/01/2010 20:57:07,13.12,19/01/2010 20:57:07,9.52,19/01/2010 19:36:07,14.67
,19/01/2010 19:53:15,9.59,19/01/2010 19:48:35,11.61,19/01/2010 21:20:29,16.26,19/01/2010 19:48:34,7.50,19/01/2010 20:57:07,11.68,19/01/2010 20:57:07,7.50,19/01/2010 19:53:18,13.52,19/01/2010 19:53:17,17.85,19/01/2010 20:57:07,9.50,19/01/2010 20:57:07,11.27,19/01/2010 20:57:07,7.50,19/01/2010 19:48:34,13.05
,19/01/2010 19:53:15,7.50,19/01/2010 19:48:35,13.50,19/01/2010 21:20:29,13.44,19/01/2010 19:48:36,9.50,19/01/2010 20:57:07,9.60,19/01/2010 20:57:08,9.53,19/01/2010 19:53:18,15.38,19/01/2010 20:57:07,15.30,19/01/2010 20:57:07,7.50,19/01/2010 20:57:07,9.31,19/01/2010 20:57:12,9.45,19/01/2010 19:48:34,11.25
,19/01/2010 19:53:20,9.59,19/01/2010 19:48:35,15.53,19/01/2010 21:20:29,10.61,19/01/2010 19:48:36,11.37,19/01/2010 20:57:07,7.50,19/01/2010 20:57:08,11.84,19/01/2010 20:57:07,13.39,19/01/2010 20:57:07,12.69,19/01/2010 20:57:11,9.59,19/01/2010 20:57:07,7.50,19/01/2010 20:57:12,11.46,19/01/2010 19:48:34,9.43
,19/01/2010 19:53:20,11.52,19/01/2010 19:53:15,13.50,19/01/2010 21:20:29,7.50,19/01/2010 19:48:36,13.28,19/01/2010 20:57:08,9.64,19/01/2010 20:57:08,13.88,19/01/2010 20:57:07,11.40,19/01/2010 20:57:07,10.15,19/01/2010 20:57:11,11.55,19/01/2010 20:57:12,9.50,19/01/2010 20:57:12,13.46,19/01/2010 19:48:34,7.50
,19/01/2010 19:53:20,13.54,19/01/2010 19:53:15,11.61,19/01/2010 21:20:31,10.65,19/01/2010 19:48:36,15.14,19/01/2010 20:57:08,11.73,19/01/2010 20:57:08,15.96,19/01/2010 20:57:07,9.54,19/01/2010 20:57:07,7.50,19/01/2010 20:57:11,13.46,19/01/2010 20:57:12,11.39,19/01/2010 20:57:12,15.48,19/01/2010 19:48:39,9.21
,19/01/2010 19:53:20,15.64,19/01/2010 19:53:15,9.47,19/01/2010 21:20:31,13.48,19/01/2010 19:53:15,13.28,19/01/2010 20:57:08,13.70,19/01/2010 21:11:48,13.88,19/01/2010 20:57:07,7.50,19/01/2010 20:57:10,10.15,19/01/2010 20:57:11,15.44,19/01/2010 20:57:12,13.32,19/01/2010 21:11:48,13.44,19/01/2010 19:48:39,11.06
,19/01/2010 20:57:07,13.54,19/01/2010 19:53:15,7.50,19/01/2010 21:20:31,16.34,19/01/2010 19:53:15,11.37,19/01/2010 20:57:08,15.94,19/01/2010 21:11:48,11.84,19/01/2010 20:57:11,9.49,19/01/2010 20:57:10,12.69,19/01/2010 21:11:48,13.46,19/01/2010 20:57:12,15.17,19/01/2010 21:11:48,11.43,19/01/2010 19:48:39,12.84
,19/01/2010 20:57:07,11.52,19/01/2010 19:53:20,9.47,19/01/2010 21:20:31,19.25,19/01/2010 19:53:15,9.50,19/01/2010 21:11:48,13.62,19/01/2010 21:11:48,9.53,19/01/2010 20:57:11,11.43,19/01/2010 20:57:10,15.34,19/01/2010 21:11:48,11.51,19/01/2010 21:11:48,13.12,19/01/2010 21:11:48,9.52,19/01/2010 19:48:39,14.63
,19/01/2010 20:57:07,9.63,19/01/2010 19:53:20,11.61,20/01/2010 09:21:38,16.30,19/01/2010 19:53:15,7.50,19/01/2010 21:11:48,11.64,19/01/2010 21:11:48,7.50,19/01/2010 20:57:11,13.47,19/01/2010 20:57:10,17.93,19/01/2010 21:11:48,9.54,19/01/2010 21:11:48,11.27,19/01/2010 21:11:48,7.50,19/01/2010 19:53:15,12.88
,19/01/2010 20:57:07,7.50,19/01/2010 19:53:20,13.50,20/01/2010 09:21:38,13.48,19/01/2010 19:53:16,9.50,19/01/2010 21:11:48,9.60,19/01/2010 21:11:52,9.53,19/01/2010 20:57:11,15.33,19/01/2010 21:11:48,15.34,19/01/2010 21:11:48,7.50,19/01/2010 21:11:48,9.31,19/01/2010 21:11:50,9.45,19/01/2010 19:53:15,11.13
,19/01/2010 20:57:08,9.59,19/01/2010 19:53:20,15.53,20/01/2010 09:21:39,10.65,19/01/2010 19:53:16,11.37,19/01/2010 21:11:48,7.50,19/01/2010 21:11:52,11.84,19/01/2010 21:11:48,13.35,19/01/2010 21:11:48,12.69,19/01/2010 21:11:49,9.54,19/01/2010 21:11:48,7.50,19/01/2010 21:11:50,11.46,19/01/2010 19:53:15,9.39
,19/01/2010 20:57:08,11.52,19/01/2010 20:57:07,13.58,20/01/2010 09:21:39,7.50,19/01/2010 19:53:16,13.28,19/01/2010 21:11:52,9.60,19/01/2010 21:11:52,13.88,19/01/2010 21:11:48,11.36,19/01/2010 21:11:48,10.15,19/01/2010 21:11:49,11.51,19/01/2010 21:11:50,9.50,19/01/2010 21:11:50,13.46,19/01/2010 19:53:15,7.50
,19/01/2010 20:57:08,13.58,19/01/2010 20:57:07,11.69,20/01/2010 09:21:43,10.65,19/01/2010 19:53:16,15.14,19/01/2010 21:11:52,11.68,19/01/2010 21:11:52,16.00,19/01/2010 21:11:48,9.50,19/01/2010 21:11:48,7.50,19/01/2010 21:11:49,13.46,19/01/2010 21:11:50,11.39,19/01/2010 21:11:50,15.48,19/01/2010 19:53:19,9.21
,19/01/2010 20:57:08,15.68,19/01/2010 20:57:07,9.51,20/01/2010 09:21:43,13.48,19/01/2010 20:57:07,13.36,19/01/2010 21:11:52,13.66,19/01/2010 21:20:28,13.88,19/01/2010 21:11:48,7.50,19/01/2010 21:11:54,10.15,19/01/2010 21:11:49,15.44,19/01/2010 21:11:50,13.32,19/01/2010 21:20:29,13.44,19/01/2010 19:53:19,11.06
,19/01/2010 21:11:48,13.50,19/01/2010 20:57:07,7.50,20/01/2010 09:21:43,16.30,19/01/2010 20:57:07,11.45,19/01/2010 21:11:52,15.90,19/01/2010 21:20:28,11.84,19/01/2010 21:11:49,9.49,19/01/2010 21:11:54,12.69,19/01/2010 21:20:29,13.42,19/01/2010 21:11:50,15.17,19/01/2010 21:20:29,11.43,19/01/2010 19:53:19,12.80
,19/01/2010 21:11:48,11.48,19/01/2010 20:57:07,9.47,20/01/2010 09:21:43,19.17,19/01/2010 20:57:07,9.54,19/01/2010 21:20:28,13.62,19/01/2010 21:20:28,9.53,19/01/2010 21:11:49,11.43,19/01/2010 21:11:54,15.34,19/01/2010 21:20:29,11.51,19/01/2010 21:20:29,13.12,19/01/2010 21:20:29,9.52,19/01/2010 19:53:19,14.59
,19/01/2010 21:11:48,9.59,19/01/2010 20:57:07,11.53,20/01/2010 10:31:28,16.46,19/01/2010 20:57:07,7.50,19/01/2010 21:20:28,11.64,19/01/2010 21:20:29,7.50,19/01/2010 21:11:49,13.47,19/01/2010 21:11:54,17.93,19/01/2010 21:20:29,9.54,19/01/2010 21:20:29,11.27,19/01/2010 21:20:29,7.50,19/01/2010 20:57:07,12.96
,19/01/2010 21:11:48,7.50,19/01/2010 20:57:07,13.42,20/01/2010 10:31:28,13.60,19/01/2010 20:57:09,9.50,19/01/2010 21:20:28,9.60,19/01/2010 21:20:30,9.53,19/01/2010 21:11:49,15.33,19/01/2010 21:20:29,15.30,19/01/2010 21:20:29,7.50,19/01/2010 21:20:29,9.31,19/01/2010 21:20:33,9.41,19/01/2010 20:57:07,11.17
,19/01/2010 21:11:52,9.59,19/01/2010 20:57:07,15.40,20/01/2010 10:31:28,10.69,19/01/2010 20:57:09,11.37,19/01/2010 21:20:29,7.50,19/01/2010 21:20:30,11.84,19/01/2010 21:20:29,13.35,19/01/2010 21:20:29,12.69,19/01/2010 21:20:32,9.54,19/01/2010 21:20:29,7.50,19/01/2010 21:20:33,11.42,19/01/2010 20:57:07,9.39
,19/01/2010 21:11:52,11.48,19/01/2010 21:11:48,13.42,20/01/2010 10:31:28,7.50,19/01/2010 20:57:09,13.32,19/01/2010 21:20:30,9.60,19/01/2010 21:20:30,13.88,19/01/2010 21:20:29,11.36,19/01/2010 21:20:29,10.15,19/01/2010 21:20:32,11.51,19/01/2010 21:20:33,9.46,19/01/2010 21:20:33,13.42,19/01/2010 20:57:07,7.50
,19/01/2010 21:11:52,13.50,19/01/2010 21:11:48,11.53,20/01/2010 10:31:32,10.69,19/01/2010 20:57:09,15.19,19/01/2010 21:20:30,11.68,19/01/2010 21:20:30,15.96,19/01/2010 21:20:29,9.54,19/01/2010 21:20:29,7.50,19/01/2010 21:20:32,13.46,19/01/2010 21:20:33,11.31,19/01/2010 21:20:33,15.44,19/01/2010 20:57:13,9.21
,19/01/2010 21:11:52,15.60,19/01/2010 21:11:48,9.47,20/01/2010 10:31:32,13.56,19/01/2010 21:11:48,13.32,19/01/2010 21:20:30,13.66,20/01/2010 09:21:38,13.84,19/01/2010 21:20:29,7.50,19/01/2010 21:20:31,10.10,19/01/2010 21:20:32,15.44,19/01/2010 21:20:33,13.24,20/01/2010 09:21:38,13.44,19/01/2010 20:57:13,11.10
,19/01/2010 21:20:28,13.50,19/01/2010 21:11:48,7.50,20/01/2010 10:31:32,16.38,19/01/2010 21:11:48,11.41,19/01/2010 21:20:30,15.90,20/01/2010 09:21:38,11.84,19/01/2010 21:20:32,9.49,19/01/2010 21:20:31,12.61,20/01/2010 09:21:38,13.46,19/01/2010 21:20:33,15.05,20/01/2010 09:21:38,11.43,19/01/2010 20:57:13,12.88
,19/01/2010 21:20:28,11.48,19/01/2010 21:11:51,9.47,20/01/2010 10:31:32,19.29,19/01/2010 21:11:48,9.50,20/01/2010 09:21:38,13.62,20/01/2010 09:21:38,9.53,19/01/2010 21:20:32,11.43,19/01/2010 21:20:31,15.22,20/01/2010 09:21:38,11.51,20/01/2010 09:21:38,13.12,20/01/2010 09:21:38,9.52,19/01/2010 20:57:13,14.67
,19/01/2010 21:20:28,9.59,19/01/2010 21:11:51,11.57,20/01/2010 10:47:02,16.30,19/01/2010 21:11:48,7.50,20/01/2010 09:21:38,11.64,20/01/2010 09:21:38,7.50,19/01/2010 21:20:32,13.47,19/01/2010 21:20:31,17.80,20/01/2010 09:21:38,9.54,20/01/2010 09:21:38,11.27,20/01/2010 09:21:38,7.50,19/01/2010 21:11:48,12.96
,19/01/2010 21:20:29,7.50,19/01/2010 21:11:51,13.46,20/01/2010 10:47:02,13.48,19/01/2010 21:11:53,9.54,20/01/2010 09:21:38,9.60,20/01/2010 09:21:42,9.45,19/01/2010 21:20:32,15.33,20/01/2010 09:21:38,15.30,20/01/2010 09:21:38,7.50,20/01/2010 09:21:38,9.31,20/01/2010 09:21:40,9.41,19/01/2010 21:11:48,11.17
,19/01/2010 21:20:30,9.59,19/01/2010 21:11:51,15.49,20/01/2010 10:47:02,10.65,19/01/2010 21:11:53,11.45,20/01/2010 09:21:38,7.50,20/01/2010 09:21:42,11.68,20/01/2010 09:21:38,13.39,20/01/2010 09:21:38,12.69,20/01/2010 09:21:39,9.54,20/01/2010 09:21:38,7.50,20/01/2010 09:21:40,11.42,19/01/2010 21:11:48,9.39
,19/01/2010 21:20:30,11.52,19/01/2010 21:20:28,13.54,20/01/2010 10:47:02,7.50,19/01/2010 21:11:53,13.36,20/01/2010 09:21:42,9.55,20/01/2010 09:21:42,13.67,20/01/2010 09:21:38,11.40,20/01/2010 09:21:38,10.15,20/01/2010 09:21:39,11.47,20/01/2010 09:21:40,9.50,20/01/2010 09:21:40,13.42,19/01/2010 21:11:48,7.50
,19/01/2010 21:20:30,13.54,19/01/2010 21:20:28,11.65,20/01/2010 10:47:06,10.69,19/01/2010 21:11:53,15.23,20/01/2010 09:21:42,11.60,20/01/2010 09:21:42,15.75,20/01/2010 09:21:39,9.54,20/01/2010 09:21:38,7.50,20/01/2010 09:21:39,13.42,20/01/2010 09:21:40,11.39,20/01/2010 09:21:40,15.44,19/01/2010 21:11:50,9.17
,19/01/2010 21:20:30,15.60,19/01/2010 21:20:28,9.51,20/01/2010 10:47:06,13.56,19/01/2010 21:20:29,13.36,20/01/2010 09:21:42,13.53,20/01/2010 09:53:12,16.08,20/01/2010 09:21:39,7.50,20/01/2010 09:21:43,10.10,20/01/2010 09:21:39,15.36,20/01/2010 09:21:40,13.32,20/01/2010 10:02:16,13.40,19/01/2010 21:11:50,11.06
,20/01/2010 09:21:38,13.54,19/01/2010 21:20:28,7.50,20/01/2010 10:47:06,16.38,19/01/2010 21:20:29,11.45,20/01/2010 09:21:42,15.69,20/01/2010 10:11:13,16.42,20/01/2010 09:21:39,9.45,20/01/2010 09:21:43,12.65,20/01/2010 10:31:28,13.38,20/01/2010 09:21:40,15.17,20/01/2010 10:02:16,11.39,19/01/2010 21:11:50,12.84
,20/01/2010 09:21:38,11.52,19/01/2010 21:20:29,9.47,20/01/2010 10:47:06,19.29,19/01/2010 21:20:29,9.54,20/01/2010 10:31:28,13.66,20/01/2010 10:31:28,14.17,20/01/2010 09:21:39,11.35,20/01/2010 09:21:43,15.26,20/01/2010 10:31:28,11.43,20/01/2010 10:31:28,13.28,20/01/2010 10:02:16,9.48,19/01/2010 21:11:50,14.59
,20/01/2010 09:21:38,9.59,19/01/2010 21:20:29,11.61,20/01/2010 11:42:24,16.34,19/01/2010 21:20:29,7.50,20/01/2010 10:31:28,11.68,20/01/2010 10:31:28,12.14,20/01/2010 09:21:39,13.35,20/01/2010 09:21:43,17.80,20/01/2010 10:31:28,9.50,20/01/2010 10:31:28,11.39,20/01/2010 10:02:16,7.50,19/01/2010 21:20:29,12.96
,20/01/2010 09:21:38,7.50,19/01/2010 21:20:29,13.50,20/01/2010 11:42:24,13.52,19/01/2010 21:20:30,9.50,20/01/2010 10:31:28,9.60,20/01/2010 10:31:28,9.66,20/01/2010 09:21:39,15.17,20/01/2010 10:31:28,15.26,20/01/2010 10:31:28,7.50,20/01/2010 10:31:28,9.35,20/01/2010 10:02:16,9.45,19/01/2010 21:20:29,11.17
,20/01/2010 09:21:41,9.59,19/01/2010 21:20:29,15.49,20/01/2010 11:42:24,10.69,19/01/2010 21:20:30,11.37,20/01/2010 10:31:28,7.50,20/01/2010 10:31:28,7.50,20/01/2010 10:11:11,15.50,20/01/2010 10:31:28,12.69,20/01/2010 10:31:28,9.54,20/01/2010 10:31:28,7.50,20/01/2010 10:02:16,11.50,19/01/2010 21:20:29,9.39
,20/01/2010 09:21:41,11.48,20/01/2010 09:21:38,13.50,20/01/2010 11:42:24,7.50,19/01/2010 21:20:30,13.28,20/01/2010 10:31:31,9.64,20/01/2010 10:31:31,9.58,20/01/2010 10:31:28,13.43,20/01/2010 10:31:28,10.15,20/01/2010 10:31:28,11.51,20/01/2010 10:31:29,9.55,20/01/2010 10:02:16,13.54,19/01/2010 21:20:29,7.50
,20/01/2010 09:21:41,13.50,20/01/2010 09:21:38,11.61,20/01/2010 11:42:26,10.61,19/01/2010 21:20:30,15.10,20/01/2010 10:31:31,11.73,20/01/2010 10:31:31,11.89,20/01/2010 10:31:28,11.44,20/01/2010 10:31:28,7.50,20/01/2010 10:31:28,13.46,20/01/2010 10:31:29,11.44,20/01/2010 10:02:16,15.56,19/01/2010 21:20:34,9.21
,20/01/2010 09:21:41,15.56,20/01/2010 09:21:38,9.47,20/01/2010 11:42:26,13.40,20/01/2010 09:21:38,13.28,20/01/2010 10:31:31,13.70,20/01/2010 10:31:31,13.88,20/01/2010 10:31:28,9.58,20/01/2010 10:31:33,10.15,20/01/2010 10:31:28,15.44,20/01/2010 10:31:29,13.41,20/01/2010 10:31:28,13.44,19/01/2010 21:20:34,11.10
,20/01/2010 10:31:28,13.71,20/01/2010 09:21:38,7.50,20/01/2010 11:42:26,16.26,20/01/2010 09:21:38,11.37,20/01/2010 10:31:31,15.90,20/01/2010 10:31:31,16.00,20/01/2010 10:31:28,7.50,20/01/2010 10:31:33,12.69,20/01/2010 10:47:01,13.30,20/01/2010 10:31:29,15.25,20/01/2010 10:31:28,11.43,19/01/2010 21:20:34,12.88
,20/01/2010 10:31:28,11.65,20/01/2010 09:21:41,9.38,20/01/2010 11:42:26,19.13,20/01/2010 09:21:38,9.50,20/01/2010 10:36:22,13.57,20/01/2010 10:36:23,13.88,20/01/2010 10:31:29,9.49,20/01/2010 10:31:33,15.30,20/01/2010 10:47:01,11.39,20/01/2010 10:47:01,13.24,20/01/2010 10:31:28,9.52,19/01/2010 21:20:34,14.67
,20/01/2010 10:31:28,9.67,20/01/2010 09:21:41,11.40,20/01/2010 11:45:23,16.26,20/01/2010 09:21:38,7.50,20/01/2010 10:36:22,11.64,20/01/2010 10:36:23,11.89,20/01/2010 10:31:29,11.43,20/01/2010 10:31:33,17.85,20/01/2010 10:47:02,9.50,20/01/2010 10:47:01,11.35,20/01/2010 10:31:28,7.50,20/01/2010 09:21:38,12.88
,20/01/2010 10:31:28,7.50,20/01/2010 09:21:41,13.25,20/01/2010 11:45:23,13.44,20/01/2010 09:21:42,9.46,20/01/2010 10:36:23,9.60,20/01/2010 10:36:23,9.58,20/01/2010 10:31:29,13.47,20/01/2010 10:47:02,15.22,20/01/2010 10:47:02,7.50,20/01/2010 10:47:02,9.35,20/01/2010 10:31:29,9.41,20/01/2010 09:21:38,11.09
,20/01/2010 10:31:31,9.63,20/01/2010 09:21:41,15.20,20/01/2010 11:45:23,10.61,20/01/2010 09:21:42,11.28,20/01/2010 10:36:23,7.50,20/01/2010 10:36:23,7.50,20/01/2010 10:31:29,15.33,20/01/2010 10:47:02,12.65,20/01/2010 10:47:02,9.54,20/01/2010 10:47:02,7.50,20/01/2010 10:31:29,11.42,20/01/2010 09:21:38,9.35
,20/01/2010 10:31:31,11.56,20/01/2010 09:41:12,15.53,20/01/2010 11:45:23,7.50,20/01/2010 09:21:42,13.15,20/01/2010 10:36:23,9.60,20/01/2010 10:36:23,9.53,20/01/2010 10:47:01,13.35,20/01/2010 10:47:02,10.10,20/01/2010 10:47:02,11.51,20/01/2010 10:47:03,9.50,20/01/2010 10:31:29,13.42,20/01/2010 09:21:38,7.50
,20/01/2010 10:31:31,13.58,20/01/2010 09:54:42,15.86,20/01/2010 11:45:25,10.61,20/01/2010 09:21:42,14.94,20/01/2010 10:36:23,11.64,20/01/2010 10:36:23,11.84,20/01/2010 10:47:02,11.36,20/01/2010 10:47:02,7.50,20/01/2010 10:47:02,13.46,20/01/2010 10:47:03,11.35,20/01/2010 10:31:29,15.44,20/01/2010 09:21:40,9.21
,20/01/2010 10:31:31,15.68,20/01/2010 10:31:28,13.79,20/01/2010 11:45:25,13.44,20/01/2010 10:02:13,15.27,20/01/2010 10:36:23,13.62,20/01/2010 10:36:23,13.84,20/01/2010 10:47:02,9.54,20/01/2010 10:47:06,10.01,20/01/2010 10:47:02,15.40,20/01/2010 10:47:03,13.28,20/01/2010 10:47:02,13.44,20/01/2010 09:21:40,11.10
,20/01/2010 10:47:02,13.58,20/01/2010 10:31:28,11.94,20/01/2010 11:45:25,16.26,20/01/2010 10:31:28,13.32,20/01/2010 10:36:23,15.78,20/01/2010 10:36:23,15.96,20/01/2010 10:47:02,7.50,20/01/2010 10:47:06,12.57,20/01/2010 11:42:24,13.34,20/01/2010 10:47:03,15.13,20/01/2010 10:47:02,11.43,20/01/2010 09:21:40,12.88
,20/01/2010 10:47:02,11.56,20/01/2010 10:31:28,9.63,20/01/2010 11:45:25,19.13,20/01/2010 10:31:28,11.45,20/01/2010 10:47:02,13.53,20/01/2010 10:47:02,13.80,20/01/2010 10:47:03,9.49,20/01/2010 10:47:06,15.12,20/01/2010 11:42:24,11.43,20/01/2010 11:42:24,13.16,20/01/2010 10:47:02,9.52,20/01/2010 09:21:40,14.67
,20/01/2010 10:47:02,9.63,20/01/2010 10:31:28,7.50,20/01/2010 12:01:38,16.26,20/01/2010 10:31:28,9.54,20/01/2010 10:47:02,11.60,20/01/2010 10:47:02,11.80,20/01/2010 10:47:03,11.39,20/01/2010 10:47:06,17.72,20/01/2010 11:42:24,9.50,20/01/2010 11:42:24,11.31,20/01/2010 10:47:02,7.50,20/01/2010 10:02:16,13.01
,20/01/2010 10:47:02,7.50,20/01/2010 10:31:30,9.55,20/01/2010 12:01:38,13.44,20/01/2010 10:31:28,7.50,20/01/2010 10:47:02,9.55,20/01/2010 10:47:02,9.53,20/01/2010 10:47:03,13.43,20/01/2010 11:42:24,15.26,20/01/2010 11:42:24,7.50,20/01/2010 11:42:24,9.31,20/01/2010 10:47:03,9.41,20/01/2010 10:02:16,11.17
,20/01/2010 10:47:04,9.67,20/01/2010 10:31:30,11.78,20/01/2010 12:01:38,10.61,20/01/2010 10:31:32,9.50,20/01/2010 10:47:02,7.50,20/01/2010 10:47:02,7.50,20/01/2010 10:47:03,15.25,20/01/2010 11:42:24,12.65,20/01/2010 11:42:27,9.59,20/01/2010 11:42:24,7.50,20/01/2010 10:47:03,11.42,20/01/2010 10:02:16,9.39
,20/01/2010 10:47:04,11.61,20/01/2010 10:31:30,13.67,20/01/2010 12:01:38,7.50,20/01/2010 10:31:32,11.32,20/01/2010 10:47:05,9.60,20/01/2010 10:47:05,9.53,20/01/2010 10:51:34,15.59,20/01/2010 11:42:24,10.10,20/01/2010 11:42:27,11.55,20/01/2010 11:42:29,9.55,20/01/2010 10:47:03,13.42,20/01/2010 10:02:16,7.50
,20/01/2010 10:47:04,13.67,20/01/2010 10:31:30,15.65,20/01/2010 12:01:40,10.61,20/01/2010 10:31:32,13.15,20/01/2010 10:47:05,11.64,20/01/2010 10:47:05,11.80,20/01/2010 10:53:04,15.93,20/01/2010 11:42:24,7.50,20/01/2010 11:42:27,13.50,20/01/2010 11:42:29,11.44,20/01/2010 10:47:03,15.44,20/01/2010 10:02:16,9.29
,20/01/2010 10:47:04,15.76,20/01/2010 10:47:02,13.75,20/01/2010 12:01:40,13.48,20/01/2010 10:31:32,14.98,20/01/2010 10:47:05,13.57,20/01/2010 10:47:05,13.76,20/01/2010 10:56:04,16.31,20/01/2010 11:42:27,10.10,20/01/2010 11:42:27,15.48,20/01/2010 11:42:29,13.41,20/01/2010 11:42:24,13.52,20/01/2010 10:02:16,11.22
,20/01/2010 11:42:24,13.71,20/01/2010 10:47:02,11.86,20/01/2010 12:01:40,16.42,20/01/2010 10:47:02,13.19,20/01/2010 10:47:05,15.69,20/01/2010 10:47:05,15.83,20/01/2010 11:03:34,16.65,20/01/2010 11:42:27,12.61,20/01/2010 11:45:23,13.50,20/01/2010 11:42:29,15.29,20/01/2010 11:42:24,11.47,20/01/2010 10:02:16,13.04
,20/01/2010 11:42:24,11.65,20/01/2010 10:47:02,9.59,20/01/2010 12:01:40,19.38,20/01/2010 10:47:02,11.33,20/01/2010 11:42:24,13.49,20/01/2010 11:12:35,16.17,20/01/2010 11:42:24,14.19,20/01/2010 11:42:27,15.22,20/01/2010 11:45:23,11.55,20/01/2010 11:45:23,13.32,20/01/2010 11:42:24,9.56,20/01/2010 10:02:16,14.88
,20/01/2010 11:42:24,9.67,20/01/2010 10:47:02,7.50,20/01/2010 12:03:52,16.38,20/01/2010 10:47:02,9.46,20/01/2010 11:42:24,11.56,20/01/2010 11:42:24,14.01,20/01/2010 11:42:24,11.57,20/01/2010 11:42:27,17.76,20/01/2010 11:45:23,9.59,20/01/2010 11:45:23,11.39,20/01/2010 11:42:24,7.50,20/01/2010 10:31:28,13.09
,20/01/2010 11:42:24,7.50,20/01/2010 10:47:04,9.55,20/01/2010 12:03:52,13.48,20/01/2010 10:47:02,7.50,20/01/2010 11:42:24,9.55,20/01/2010 11:42:24,11.97,20/01/2010 11:42:24,9.54,20/01/2010 11:45:23,15.26,20/01/2010 11:45:23,7.50,20/01/2010 11:45:23,9.35,20/01/2010 11:42:28,9.45,20/01/2010 10:31:28,11.25
,20/01/2010 11:42:25,9.59,20/01/2010 10:47:04,11.78,20/01/2010 12:03:52,10.61,20/01/2010 10:47:05,9.46,20/01/2010 11:42:24,7.50,20/01/2010 11:42:24,9.62,20/01/2010 11:42:24,7.50,20/01/2010 11:45:23,12.65,20/01/2010 11:45:26,9.59,20/01/2010 11:45:23,7.50,20/01/2010 11:42:28,11.50,20/01/2010 10:31:28,9.43
,20/01/2010 11:42:25,11.48,20/01/2010 10:47:04,13.63,20/01/2010 12:03:52,7.50,20/01/2010 10:47:05,11.28,20/01/2010 11:42:25,9.64,20/01/2010 11:42:24,7.50,20/01/2010 11:42:28,9.49,20/01/2010 11:45:23,10.15,20/01/2010 11:45:26,11.55,20/01/2010 11:45:27,9.55,20/01/2010 11:42:28,13.54,20/01/2010 10:31:28,7.50
,20/01/2010 11:42:25,13.50,20/01/2010 10:47:04,15.65,20/01/2010 12:03:52,10.57,20/01/2010 10:47:05,13.11,20/01/2010 11:42:25,11.73,20/01/2010 11:42:25,9.53,20/01/2010 11:42:28,11.43,20/01/2010 11:45:23,7.50,20/01/2010 11:45:26,13.50,20/01/2010 11:45:27,11.44,20/01/2010 11:42:28,15.56,20/01/2010 10:31:30,9.21
,20/01/2010 11:42:25,15.56,20/01/2010 11:09:34,15.99,20/01/2010 12:03:52,13.40,20/01/2010 10:47:05,14.98,20/01/2010 11:42:25,13.70,20/01/2010 11:42:25,11.80,20/01/2010 11:42:28,13.43,20/01/2010 11:45:26,10.10,20/01/2010 11:45:26,15.52,20/01/2010 11:45:27,13.41,20/01/2010 11:45:23,13.48,20/01/2010 10:31:30,11.14
,20/01/2010 11:45:23,13.50,20/01/2010 11:42:24,14.00,20/01/2010 12:03:52,16.26,20/01/2010 11:03:38,15.39,20/01/2010 11:42:25,15.90,20/01/2010 11:42:25,13.80,20/01/2010 11:42:28,15.25,20/01/2010 11:45:26,12.61,20/01/2010 12:01:38,13.50,20/01/2010 11:45:27,15.25,20/01/2010 11:45:23,11.43,20/01/2010 10:31:30,12.92
,20/01/2010 11:45:23,11.48,20/01/2010 11:42:24,12.11,20/01/2010 12:03:52,19.13,20/01/2010 11:05:08,15.85,20/01/2010 11:45:23,13.70,20/01/2010 11:42:25,15.88,20/01/2010 11:45:23,13.31,20/01/2010 11:45:26,15.22,20/01/2010 12:01:38,11.51,20/01/2010 12:01:38,13.20,20/01/2010 11:45:23,9.52,20/01/2010 10:31:30,14.71
,20/01/2010 11:45:23,9.59,20/01/2010 11:42:24,9.68,20/01/2010 12:06:53,19.70,20/01/2010 11:06:38,16.19,20/01/2010 11:45:23,11.73,20/01/2010 11:45:23,13.84,20/01/2010 11:45:23,11.32,20/01/2010 11:45:26,17.76,20/01/2010 12:01:39,9.54,20/01/2010 12:01:38,11.31,20/01/2010 11:45:23,7.50,20/01/2010 10:47:02,13.00
,20/01/2010 11:45:23,7.50,20/01/2010 11:42:24,7.50,20/01/2010 12:08:23,20.15,20/01/2010 11:08:08,16.52,20/01/2010 11:45:23,9.64,20/01/2010 11:45:23,11.84,20/01/2010 11:45:23,9.50,20/01/2010 12:01:38,15.30,20/01/2010 12:01:39,7.50,20/01/2010 12:01:39,9.31,20/01/2010 11:45:27,9.41,20/01/2010 10:47:02,11.21
,20/01/2010 11:45:24,9.59,20/01/2010 11:42:25,9.47,20/01/2010 12:11:23,20.56,20/01/2010 11:42:24,14.61,20/01/2010 11:45:23,7.50,20/01/2010 11:45:23,9.53,20/01/2010 11:45:23,7.50,20/01/2010 12:01:38,12.69,20/01/2010 12:01:40,9.54,20/01/2010 12:01:39,7.50,20/01/2010 11:45:27,11.51,20/01/2010 10:47:02,9.39
,20/01/2010 11:45:24,11.48,20/01/2010 11:42:25,11.57,20/01/2010 12:15:54,21.01,20/01/2010 11:42:24,12.49,20/01/2010 11:45:24,9.60,20/01/2010 11:45:23,7.50,20/01/2010 11:45:26,9.45,20/01/2010 12:01:38,10.15,20/01/2010 12:01:40,11.51,20/01/2010 12:01:42,9.50,20/01/2010 11:45:27,13.59,20/01/2010 10:47:02,7.50
,20/01/2010 11:45:24,13.50,20/01/2010 11:42:25,13.42,20/01/2010 12:27:19,17.48,20/01/2010 11:42:24,10.04,20/01/2010 11:45:24,11.68,20/01/2010 11:45:24,9.53,20/01/2010 11:45:26,11.39,20/01/2010 12:01:39,7.50,20/01/2010 12:01:40,13.46,20/01/2010 12:01:42,11.39,20/01/2010 11:45:27,15.60,20/01/2010 10:47:04,9.17
,20/01/2010 11:45:24,15.51,20/01/2010 11:42:25,15.32,20/01/2010 12:27:19,13.97,20/01/2010 11:42:24,7.50,20/01/2010 11:45:24,13.66,20/01/2010 11:45:24,11.84,20/01/2010 11:45:26,13.43,20/01/2010 12:01:40,10.10,20/01/2010 12:01:40,15.48,20/01/2010 12:01:42,13.37,20/01/2010 11:49:57,15.93,20/01/2010 10:47:04,11.02
,20/01/2010 12:01:38,13.42,20/01/2010 11:45:23,13.42,20/01/2010 12:27:19,10.78,20/01/2010 11:42:26,9.46,20/01/2010 11:45:24,15.86,20/01/2010 11:45:24,13.80,20/01/2010 11:45:26,15.25,20/01/2010 12:01:40,12.61,20/01/2010 12:12:11,15.81,20/01/2010 12:01:42,15.21,20/01/2010 11:51:27,16.33,20/01/2010 10:47:04,12.75
,20/01/2010 12:01:38,11.44,20/01/2010 11:45:23,11.57,20/01/2010 12:27:19,7.50,20/01/2010 11:42:26,11.24,20/01/2010 12:01:38,13.66,20/01/2010 11:45:24,15.83,20/01/2010 11:49:56,15.59,20/01/2010 12:01:40,15.22,20/01/2010 12:27:19,13.71,20/01/2010 12:27:19,13.20,20/01/2010 12:01:38,14.05,20/01/2010 10:47:04,14.51
,20/01/2010 12:01:38,9.59,20/01/2010 11:45:23,9.47,20/01/2010 12:27:21,10.69,20/01/2010 11:42:26,13.07,20/01/2010 12:01:38,11.68,20/01/2010 12:01:38,13.84,20/01/2010 12:01:38,13.64,20/01/2010 12:01:40,17.76,20/01/2010 12:27:19,11.63,20/01/2010 12:27:19,11.31,20/01/2010 12:01:38,11.59,20/01/2010 11:42:24,12.88
,20/01/2010 12:01:39,7.50,20/01/2010 11:45:23,7.50,20/01/2010 12:27:21,13.73,20/01/2010 11:42:26,14.85,20/01/2010 12:01:38,9.64,20/01/2010 12:01:38,11.89,20/01/2010 12:01:38,11.44,20/01/2010 12:27:19,15.13,20/01/2010 12:27:19,9.59,20/01/2010 12:27:19,9.31,20/01/2010 12:01:39,9.52,20/01/2010 11:42:24,11.09
,20/01/2010 12:01:43,9.59,20/01/2010 11:45:24,9.47,20/01/2010 12:27:21,16.95,20/01/2010 11:45:23,13.03,20/01/2010 12:01:39,7.50,20/01/2010 12:01:38,9.58,20/01/2010 12:01:39,9.54,20/01/2010 12:27:19,12.57,20/01/2010 12:27:19,7.50,20/01/2010 12:27:19,7.50,20/01/2010 12:01:39,7.50,20/01/2010 11:42:24,9.35
,20/01/2010 12:01:43,11.48,20/01/2010 11:45:24,11.53,20/01/2010 12:27:21,20.11,20/01/2010 11:45:23,11.20,20/01/2010 12:01:39,9.60,20/01/2010 12:01:38,7.50,20/01/2010 12:01:39,7.50,20/01/2010 12:27:19,10.10,20/01/2010 12:27:22,9.59,20/01/2010 12:27:24,9.55,20/01/2010 12:01:41,9.49,20/01/2010 11:42:24,7.50
,20/01/2010 12:01:43,13.46,20/01/2010 11:45:24,13.33,20/01/2010 12:30:21,19.70,20/01/2010 11:45:23,9.41,20/01/2010 12:01:39,11.68,20/01/2010 12:01:43,9.49,20/01/2010 12:01:41,9.53,20/01/2010 12:27:19,7.50,20/01/2010 12:27:22,11.59,20/01/2010 12:27:24,11.44,20/01/2010 12:01:41,11.67,20/01/2010 11:42:29,9.21
,20/01/2010 12:01:43,15.47,20/01/2010 11:45:24,15.24,20/01/2010 12:33:22,19.29,20/01/2010 11:45:23,7.50,20/01/2010 12:01:39,13.66,20/01/2010 12:01:43,11.76,20/01/2010 12:01:41,11.52,20/01/2010 12:27:22,10.10,20/01/2010 12:27:22,13.63,20/01/2010 12:27:24,13.37,20/01/2010 12:01:41,13.79,20/01/2010 11:42:29,11.10
,20/01/2010 12:27:19,13.38,20/01/2010 12:01:38,13.29,20/01/2010 12:42:24,16.30,20/01/2010 11:45:25,9.46,20/01/2010 12:01:39,15.86,20/01/2010 12:01:43,13.76,20/01/2010 12:01:41,13.56,20/01/2010 12:27:22,12.61,20/01/2010 12:27:22,15.69,20/01/2010 12:27:24,15.21,20/01/2010 12:01:41,15.80,20/01/2010 11:42:29,12.88
,20/01/2010 12:27:19,11.40,20/01/2010 12:01:38,11.48,20/01/2010 12:42:24,13.40,20/01/2010 11:45:25,11.28,20/01/2010 12:27:19,13.62,20/01/2010 12:01:43,15.79,20/01/2010 12:01:41,15.42,20/01/2010 12:27:22,15.18,20/01/2010 12:42:24,13.46,20/01/2010 12:42:24,13.20,20/01/2010 12:16:41,15.48,20/01/2010 11:42:29,14.67
,20/01/2010 12:27:19,9.55,20/01/2010 12:01:38,9.43,20/01/2010 12:42:24,10.57,20/01/2010 11:45:25,13.11,20/01/2010 12:27:19,11.68,20/01/2010 12:27:19,13.72,20/01/2010 12:27:19,13.22,20/01/2010 12:27:22,17.68,20/01/2010 12:42:24,11.51,20/01/2010 12:42:24,11.31,20/01/2010 12:27:19,13.48,20/01/2010 11:45:23,12.96
,20/01/2010 12:27:19,7.50,20/01/2010 12:01:38,7.50,20/01/2010 12:42:24,7.50,20/01/2010 11:45:25,14.94,20/01/2010 12:27:19,9.60,20/01/2010 12:27:19,11.76,20/01/2010 12:27:19,11.27,20/01/2010 12:42:24,15.18,20/01/2010 12:42:24,9.54,20/01/2010 12:42:24,9.31,20/01/2010 12:27:19,11.43,20/01/2010 11:45:23,11.17
,20/01/2010 12:27:20,9.55,20/01/2010 12:01:42,9.43,20/01/2010 12:42:26,10.57,20/01/2010 11:51:26,15.44,20/01/2010 12:27:19,7.50,20/01/2010 12:27:19,9.49,20/01/2010 12:27:19,9.46,20/01/2010 12:42:24,12.61,20/01/2010 12:42:24,7.50,20/01/2010 12:42:24,7.50,20/01/2010 12:27:19,9.52,20/01/2010 11:45:23,9.39
,20/01/2010 12:27:20,11.44,20/01/2010 12:01:42,11.48,20/01/2010 12:42:26,13.36,20/01/2010 11:52:56,15.89,20/01/2010 12:27:20,9.60,20/01/2010 12:27:19,7.50,20/01/2010 12:27:19,7.50,20/01/2010 12:42:24,10.10,20/01/2010 12:42:27,9.54,20/01/2010 12:42:29,9.55,20/01/2010 12:27:19,7.50,20/01/2010 11:45:23,7.50
,20/01/2010 12:27:20,13.42,20/01/2010 12:01:42,13.33,20/01/2010 12:42:26,16.14,20/01/2010 12:01:38,14.07,20/01/2010 12:27:20,11.68,20/01/2010 12:27:20,9.49,20/01/2010 12:27:23,9.45,20/01/2010 12:42:24,7.50,20/01/2010 12:42:27,11.51,20/01/2010 12:42:29,11.39,20/01/2010 12:27:23,9.41,20/01/2010 11:45:28,9.21
,20/01/2010 12:27:20,15.43,20/01/2010 12:01:42,15.24,20/01/2010 12:42:26,19.01,20/01/2010 12:01:38,12.07,20/01/2010 12:27:20,13.62,20/01/2010 12:27:20,11.76,20/01/2010 12:27:23,11.35,20/01/2010 12:42:27,10.10,20/01/2010 12:42:27,13.46,20/01/2010 12:42:29,13.37,20/01/2010 12:27:23,11.46,20/01/2010 11:45:28,11.10
,20/01/2010 12:42:24,13.38,20/01/2010 12:27:19,13.38,20/01/2010 12:48:28,19.50,20/01/2010 12:01:38,9.79,20/01/2010 12:27:20,15.82,20/01/2010 12:27:20,13.72,20/01/2010 12:27:23,13.35,20/01/2010 12:42:27,12.57,20/01/2010 12:42:27,15.44,20/01/2010 12:42:29,15.21,20/01/2010 12:27:23,13.46,20/01/2010 11:45:28,12.88
,20/01/2010 12:42:24,11.40,20/01/2010 12:27:19,11.53,20/01/2010 12:49:58,20.03,20/01/2010 12:01:39,7.50,20/01/2010 12:42:24,13.66,20/01/2010 12:27:20,15.71,20/01/2010 12:27:23,15.17,20/01/2010 12:42:27,15.18,20/01/2010 13:16:36,13.62,20/01/2010 13:08:00,15.58,20/01/2010 12:27:23,15.44,20/01/2010 11:45:28,14.67
,20/01/2010 12:42:24,9.55,20/01/2010 12:27:19,9.47,20/01/2010 12:52:58,20.44,20/01/2010 12:01:39,9.46,20/01/2010 12:42:24,11.68,20/01/2010 12:42:24,13.72,20/01/2010 12:42:24,13.26,20/01/2010 12:42:27,17.72,20/01/2010 13:16:36,11.63,20/01/2010 13:16:36,13.49,20/01/2010 12:42:24,13.56,20/01/2010 12:01:38,13.05
,20/01/2010 12:42:24,7.50,20/01/2010 12:27:19,7.50,20/01/2010 12:57:28,20.89,20/01/2010 12:01:39,11.24,20/01/2010 12:42:24,9.60,20/01/2010 12:42:24,11.76,20/01/2010 12:42:24,11.32,20/01/2010 13:06:30,18.14,20/01/2010 13:16:36,9.59,20/01/2010 13:16:36,11.51,20/01/2010 12:42:24,11.51,20/01/2010 12:01:38,11.21
,20/01/2010 12:42:25,9.55,20/01/2010 12:27:20,9.43,20/01/2010 13:09:30,20.40,20/01/2010 12:01:39,13.07,20/01/2010 12:42:24,7.50,20/01/2010 12:42:24,9.49,20/01/2010 12:42:24,9.50,20/01/2010 13:16:36,15.67,20/01/2010 13:16:36,7.50,20/01/2010 13:16:36,9.43,20/01/2010 12:42:24,9.56,20/01/2010 12:01:39,9.43
,20/01/2010 12:42:25,11.44,20/01/2010 12:27:20,11.48,20/01/2010 13:16:36,17.07,20/01/2010 12:01:39,14.89,20/01/2010 12:42:25,9.60,20/01/2010 12:42:24,7.50,20/01/2010 12:42:24,7.50,20/01/2010 13:16:36,12.98,20/01/2010 13:16:39,9.59,20/01/2010 13:16:36,7.50,20/01/2010 12:42:24,7.50,20/01/2010 12:01:39,7.50
,20/01/2010 12:42:25,13.42,20/01/2010 12:27:20,13.29,20/01/2010 13:16:36,13.77,20/01/2010 12:06:12,15.27,20/01/2010 12:42:25,11.64,20/01/2010 12:42:25,9.49,20/01/2010 12:42:27,9.45,20/01/2010 13:16:36,10.27,20/01/2010 13:16:39,11.63,20/01/2010 13:16:41,9.55,20/01/2010 12:42:28,9.41,20/01/2010 12:01:42,9.21
,20/01/2010 12:42:25,15.43,20/01/2010 12:27:20,15.20,20/01/2010 13:16:36,10.69,20/01/2010 12:06:12,15.64,20/01/2010 12:42:25,13.57,20/01/2010 12:42:25,11.76,20/01/2010 12:42:27,11.35,20/01/2010 13:16:36,7.50,20/01/2010 13:16:39,13.62,20/01/2010 13:16:41,11.44,20/01/2010 12:42:28,11.46,20/01/2010 12:01:42,11.10
,20/01/2010 13:16:36,13.67,20/01/2010 12:42:24,13.29,20/01/2010 13:16:36,7.50,20/01/2010 12:07:42,16.02,20/01/2010 12:42:25,15.74,20/01/2010 12:42:25,13.72,20/01/2010 12:42:27,13.35,20/01/2010 13:16:39,10.10,20/01/2010 13:16:39,15.65,20/01/2010 13:16:41,13.37,20/01/2010 12:42:28,13.50,20/01/2010 12:01:42,12.88
,20/01/2010 13:16:36,11.61,20/01/2010 12:42:24,11.48,20/01/2010 13:16:38,10.61,20/01/2010 12:10:42,16.36,20/01/2010 13:09:29,16.11,20/01/2010 12:42:25,15.71,20/01/2010 12:42:27,15.17,20/01/2010 13:16:39,12.61,20/01/2010 15:54:39,13.62,20/01/2010 13:16:41,15.21,20/01/2010 12:42:28,15.52,20/01/2010 12:01:42,14.67
,20/01/2010 13:16:36,9.63,20/01/2010 12:42:24,9.43,20/01/2010 13:16:38,13.52,20/01/2010 12:27:19,14.45,20/01/2010 13:16:36,13.87,20/01/2010 13:06:29,16.04,20/01/2010 13:08:01,15.50,20/01/2010 13:16:39,15.22,20/01/2010 15:54:39,11.63,20/01/2010 15:54:39,13.28,20/01/2010 13:08:00,15.89,20/01/2010 12:27:19,12.92
,20/01/2010 13:16:36,7.50,20/01/2010 12:42:24,7.50,20/01/2010 13:16:38,16.50,20/01/2010 12:27:19,12.32,20/01/2010 13:16:36,11.85,20/01/2010 13:07:59,16.37,20/01/2010 13:16:36,13.47,20/01/2010 13:16:39,17.76,20/01/2010 15:54:39,9.59,20/01/2010 15:54:39,11.39,20/01/2010 13:16:36,13.68,20/01/2010 12:27:19,11.13
,20/01/2010 13:16:37,9.63,20/01/2010 12:42:24,9.43,20/01/2010 13:16:38,19.46,20/01/2010 12:27:19,9.95,20/01/2010 13:16:36,9.68,20/01/2010 13:16:36,14.09,20/01/2010 13:16:36,11.40,20/01/2010 15:54:39,15.22,20/01/2010 15:54:39,7.50,20/01/2010 15:54:39,9.35,20/01/2010 13:16:36,11.47,20/01/2010 12:27:19,9.39
,20/01/2010 13:16:37,11.56,20/01/2010 12:42:24,11.48,20/01/2010 15:54:39,16.38,20/01/2010 12:27:19,7.50,20/01/2010 13:16:36,7.50,20/01/2010 13:16:36,12.01,20/01/2010 13:16:36,9.54,20/01/2010 15:54:39,12.61,20/01/2010 15:54:47,9.54,20/01/2010 15:54:39,7.50,20/01/2010 13:16:36,9.52,20/01/2010 12:27:19,7.50
,20/01/2010 13:16:37,13.58,20/01/2010 12:42:24,13.29,20/01/2010 15:54:39,13.48,20/01/2010 12:27:21,9.54,20/01/2010 13:16:37,9.64,20/01/2010 13:16:36,9.66,20/01/2010 13:16:36,7.50,20/01/2010 15:54:39,10.10,20/01/2010 15:54:47,11.51,20/01/2010 15:54:46,9.55,20/01/2010 13:16:36,7.50,20/01/2010 12:27:24,9.21
,20/01/2010 13:16:37,15.64,20/01/2010 12:42:24,15.15,20/01/2010 15:54:39,10.61,20/01/2010 12:27:21,11.41,20/01/2010 13:16:37,11.77,20/01/2010 13:16:36,7.50,20/01/2010 13:16:39,9.53,20/01/2010 15:54:39,7.50,20/01/2010 15:54:47,13.46,20/01/2010 15:54:46,11.48,20/01/2010 13:16:40,9.49,20/01/2010 12:27:24,11.10
,20/01/2010 15:54:39,13.50,20/01/2010 13:07:58,15.49,20/01/2010 15:54:39,7.50,20/01/2010 12:27:21,13.28,20/01/2010 13:16:37,13.78,20/01/2010 13:16:37,9.53,20/01/2010 13:16:39,11.52,20/01/2010 15:54:44,10.15,20/01/2010 15:54:47,15.48,20/01/2010 15:54:46,13.49,20/01/2010 13:16:40,11.63,20/01/2010 12:27:24,12.84
,20/01/2010 15:54:39,11.52,20/01/2010 13:07:58,15.82,20/01/2010 15:54:40,10.61,20/01/2010 12:27:21,15.14,20/01/2010 13:16:37,15.99,20/01/2010 13:16:37,11.84,20/01/2010 13:16:39,13.56,20/01/2010 15:54:44,12.65,20/01/2010 16:54:43,13.54,20/01/2010 15:54:46,15.38,20/01/2010 13:16:40,13.71,20/01/2010 12:27:24,14.63
,20/01/2010 15:54:39,9.59,20/01/2010 13:16:36,13.67,20/01/2010 15:54:40,13.44,20/01/2010 12:42:24,13.07,20/01/2010 15:54:39,13.74,20/01/2010 13:16:37,13.80,20/01/2010 13:16:39,15.42,20/01/2010 15:54:44,15.26,20/01/2010 16:54:43,11.55,20/01/2010 16:54:43,13.28,20/01/2010 13:16:40,15.72,20/01/2010 12:42:24,12.88
,20/01/2010 15:54:39,7.50,20/01/2010 13:16:36,11.73,20/01/2010 15:54:40,16.26,20/01/2010 12:42:24,11.28,20/01/2010 15:54:39,11.77,20/01/2010 13:16:37,15.88,20/01/2010 15:54:39,13.43,20/01/2010 15:54:44,17.80,20/01/2010 16:54:43,9.59,20/01/2010 16:54:43,11.39,20/01/2010 15:54:39,13.64,20/01/2010 12:42:24,11.09
,20/01/2010 15:54:52,9.59,20/01/2010 13:16:36,9.59,20/01/2010 15:54:40,19.13,20/01/2010 12:42:24,9.46,20/01/2010 15:54:39,9.64,20/01/2010 15:54:39,13.80,20/01/2010 15:54:39,11.40,20/01/2010 16:54:43,15.34,20/01/2010 16:54:43,7.50,20/01/2010 16:54:43,9.35,20/01/2010 15:54:39,11.51,20/01/2010 12:42:24,9.35
,20/01/2010 15:54:52,11.52,20/01/2010 13:16:36,7.50,20/01/2010 16:54:43,16.22,20/01/2010 12:42:24,7.50,20/01/2010 15:54:39,7.50,20/01/2010 15:54:39,11.84,20/01/2010 15:54:39,9.54,20/01/2010 16:54:43,12.74,20/01/2010 16:54:45,9.59,20/01/2010 16:54:43,7.50,20/01/2010 15:54:39,9.52,20/01/2010 12:42:24,7.50
,20/01/2010 15:54:52,13.54,20/01/2010 13:16:36,9.43,20/01/2010 16:54:43,13.40,20/01/2010 12:42:26,9.41,20/01/2010 15:54:41,9.64,20/01/2010 15:54:39,9.53,20/01/2010 15:54:39,7.50,20/01/2010 16:54:43,10.19,20/01/2010 16:54:45,11.55,20/01/2010 16:54:45,9.55,20/01/2010 15:54:39,7.50,20/01/2010 12:42:29,9.17
,20/01/2010 15:54:52,15.56,20/01/2010 13:16:36,11.48,20/01/2010 16:54:43,10.61,20/01/2010 12:42:26,11.20,20/01/2010 15:54:41,11.73,20/01/2010 15:54:39,7.50,20/01/2010 15:54:45,9.45,20/01/2010 16:54:43,7.50,20/01/2010 16:54:45,13.50,20/01/2010 16:54:45,11.44,20/01/2010 15:54:49,9.45,20/01/2010 12:42:29,11.02
,20/01/2010 16:54:43,13.50,20/01/2010 13:16:36,13.33,20/01/2010 16:54:43,7.50,20/01/2010 12:42:26,12.99,20/01/2010 15:54:41,13.70,20/01/2010 15:54:41,9.54,20/01/2010 15:54:45,11.35,20/01/2010 16:54:45,10.15,20/01/2010 16:54:45,15.52,20/01/2010 16:54:45,13.41,20/01/2010 15:54:49,11.50,20/01/2010 12:42:29,12.75
,20/01/2010 16:54:43,11.48,20/01/2010 13:16:36,15.24,20/01/2010 16:54:44,10.57,20/01/2010 12:42:26,14.77,20/01/2010 15:54:41,15.90,20/01/2010 15:54:41,11.53,20/01/2010 15:54:45,13.39,20/01/2010 16:54:45,12.65,20/01/2010 17:13:16,66.99,20/01/2010 16:54:45,15.25,20/01/2010 15:54:49,13.54,20/01/2010 12:42:29,14.55
,20/01/2010 16:54:43,9.59,20/01/2010 15:54:38,13.38,20/01/2010 16:54:44,13.36,20/01/2010 12:46:58,15.27,20/01/2010 16:54:43,13.66,20/01/2010 15:54:41,13.80,20/01/2010 15:54:45,15.25,20/01/2010 16:54:45,15.26,20/01/2010 17:13:18,118.85,20/01/2010 17:13:34,66.87,20/01/2010 15:54:49,15.56,20/01/2010 13:06:31,14.96
,20/01/2010 16:54:43,7.50,20/01/2010 15:54:38,11.53,20/01/2010 16:54:44,16.18,20/01/2010 12:48:28,15.69,20/01/2010 16:54:43,11.73,20/01/2010 15:54:41,15.75,20/01/2010 16:54:43,13.26,20/01/2010 16:54:45,17.80,20/01/2010 17:13:19,170.40,20/01/2010 17:13:36,118.86,20/01/2010 16:54:43,13.56,20/01/2010 13:08:01,15.29
,20/01/2010 16:54:45,9.59,20/01/2010 15:54:38,9.47,20/01/2010 16:54:44,19.05,20/01/2010 12:48:28,16.02,20/01/2010 16:54:43,9.64,20/01/2010 16:54:43,13.76,20/01/2010 16:54:43,11.32,20/01/2010 17:13:15,69.41,20/01/2010 17:13:21,221.97,20/01/2010 17:13:37,170.67,20/01/2010 16:54:43,11.47,20/01/2010 13:08:01,15.66
,20/01/2010 16:54:45,11.48,20/01/2010 15:54:38,7.50,20/01/2010 17:13:23,69.96,20/01/2010 12:51:28,16.35,20/01/2010 16:54:43,7.50,20/01/2010 16:54:43,11.76,20/01/2010 16:54:43,9.50,20/01/2010 17:13:17,121.07,20/01/2010 19:35:06,170.62,20/01/2010 17:13:39,222.63,20/01/2010 16:54:43,9.52,20/01/2010 13:16:36,13.62
,20/01/2010 16:54:45,13.50,20/01/2010 15:54:50,9.43,20/01/2010 17:13:25,120.84,20/01/2010 13:06:29,16.02,20/01/2010 16:54:44,9.60,20/01/2010 16:54:43,9.49,20/01/2010 16:54:43,7.50,20/01/2010 17:13:18,172.59,20/01/2010 19:35:34,119.13,20/01/2010 19:35:43,170.68,20/01/2010 16:54:43,7.50,20/01/2010 13:16:36,11.71
,20/01/2010 16:54:45,15.51,20/01/2010 15:54:50,11.48,20/01/2010 17:13:27,171.73,20/01/2010 13:16:36,13.78,20/01/2010 16:54:44,11.68,20/01/2010 16:54:43,7.50,20/01/2010 16:54:45,9.45,20/01/2010 17:13:20,224.19,20/01/2010 19:35:51,67.31,20/01/2010 19:35:52,118.90,20/01/2010 16:54:45,9.45,20/01/2010 13:16:36,9.64
,20/01/2010 17:13:27,67.42,20/01/2010 15:54:50,13.33,20/01/2010 17:13:28,222.53,20/01/2010 13:16:36,11.82,20/01/2010 16:54:44,13.62,20/01/2010 16:54:44,9.49,20/01/2010 16:54:45,11.35,20/01/2010 19:35:19,172.71,20/01/2010 19:36:02,15.69,20/01/2010 19:36:11,66.98,20/01/2010 16:54:45,11.46,20/01/2010 13:16:36,7.50
,20/01/2010 17:13:29,119.52,20/01/2010 15:54:50,15.20,20/01/2010 19:31:28,171.62,20/01/2010 13:16:36,9.70,20/01/2010 16:54:44,15.78,20/01/2010 16:54:44,11.72,20/01/2010 16:54:45,13.35,20/01/2010 19:35:36,121.15,20/01/2010 19:50:17,13.50,20/01/2010 19:36:18,15.21,20/01/2010 16:54:45,13.46,20/01/2010 13:16:41,9.21
,20/01/2010 17:13:31,171.42,20/01/2010 16:54:43,13.33,20/01/2010 19:32:11,120.87,20/01/2010 13:16:36,7.50,20/01/2010 17:13:22,67.46,20/01/2010 16:54:44,13.67,20/01/2010 16:54:45,15.17,20/01/2010 19:35:37,69.51,20/01/2010 19:50:17,11.55,20/01/2010 19:50:17,13.24,20/01/2010 16:54:45,15.48,20/01/2010 13:16:41,11.10
,20/01/2010 17:13:33,223.35,20/01/2010 16:54:43,11.48,20/01/2010 19:32:33,70.01,20/01/2010 13:16:38,9.50,20/01/2010 17:13:23,119.70,20/01/2010 16:54:44,15.67,20/01/2010 17:13:22,67.62,20/01/2010 19:35:48,17.89,20/01/2010 19:50:17,9.59,20/01/2010 19:50:17,11.35,20/01/2010 17:13:02,66.90,20/01/2010 13:16:41,12.88
,20/01/2010 19:27:15,171.49,20/01/2010 16:54:43,9.43,20/01/2010 19:32:41,19.17,20/01/2010 13:16:38,11.28,20/01/2010 17:13:24,171.36,20/01/2010 17:13:13,67.59,20/01/2010 17:13:24,120.07,20/01/2010 19:50:17,15.30,20/01/2010 19:50:17,7.50,20/01/2010 19:50:17,9.35,20/01/2010 17:13:06,118.42,20/01/2010 13:16:41,14.71
,20/01/2010 19:27:28,119.84,20/01/2010 16:54:43,7.50,20/01/2010 19:50:17,16.14,20/01/2010 13:16:38,13.11,20/01/2010 17:13:25,223.65,20/01/2010 17:13:14,119.39,20/01/2010 17:13:26,172.20,20/01/2010 19:50:17,12.69,20/01/2010 19:50:18,9.59,20/01/2010 19:50:17,7.50,20/01/2010 17:13:08,169.67,20/01/2010 15:54:39,12.96
,20/01/2010 19:27:56,67.95,20/01/2010 16:54:44,9.43,20/01/2010 19:50:17,13.36,20/01/2010 13:16:38,14.89,20/01/2010 19:35:14,171.97,20/01/2010 17:13:16,171.32,20/01/2010 17:13:27,224.55,20/01/2010 19:50:17,10.15,20/01/2010 19:50:18,11.55,20/01/2010 19:50:19,9.50,20/01/2010 17:13:09,221.11,20/01/2010 15:54:39,11.17
,20/01/2010 19:28:34,15.89,20/01/2010 16:54:44,11.44,20/01/2010 19:50:17,10.57,20/01/2010 15:54:39,13.11,20/01/2010 19:35:34,120.35,20/01/2010 17:13:17,223.32,20/01/2010 19:35:01,172.67,20/01/2010 19:50:17,7.50,20/01/2010 19:50:18,13.50,20/01/2010 19:50:19,11.39,20/01/2010 19:35:24,169.88,20/01/2010 15:54:39,9.39
,20/01/2010 19:28:58,15.47,20/01/2010 16:54:44,13.29,20/01/2010 19:50:17,7.50,20/01/2010 15:54:39,11.28,20/01/2010 19:35:52,68.14,20/01/2010 19:35:00,171.64,20/01/2010 19:35:04,120.48,20/01/2010 19:50:18,10.15,20/01/2010 19:50:18,15.48,20/01/2010 19:50:19,13.32,20/01/2010 19:35:38,118.66,20/01/2010 15:54:39,7.50
,20/01/2010 19:30:06,67.53,20/01/2010 16:54:44,15.20,20/01/2010 19:50:22,10.61,20/01/2010 15:54:39,9.46,20/01/2010 19:36:18,15.99,20/01/2010 19:35:51,119.65,20/01/2010 19:35:28,67.98,20/01/2010 19:50:18,12.65,20/01/2010 19:54:35,13.50,20/01/2010 19:50:19,15.13,20/01/2010 19:36:13,67.16,20/01/2010 15:54:48,9.21
,20/01/2010 19:30:18,119.60,20/01/2010 17:13:09,67.27,20/01/2010 19:50:22,13.40,20/01/2010 15:54:39,7.50,20/01/2010 19:50:17,13.66,20/01/2010 19:36:02,67.93,20/01/2010 19:36:02,15.63,20/01/2010 19:50:18,15.26,20/01/2010 19:54:35,11.55,20/01/2010 19:54:35,13.24,20/01/2010 19:36:24,15.68,20/01/2010 15:54:48,10.99
,20/01/2010 19:30:31,171.46,20/01/2010 17:13:11,119.84,20/01/2010 19:50:22,16.22,20/01/2010 15:54:43,9.28,20/01/2010 19:50:17,11.73,20/01/2010 19:36:03,16.04,20/01/2010 19:36:35,15.17,20/01/2010 19:50:18,17.80,20/01/2010 19:54:35,9.59,20/01/2010 19:54:35,11.35,20/01/2010 19:50:17,13.52,20/01/2010 15:54:48,12.78
,20/01/2010 19:31:38,119.60,20/01/2010 17:13:13,172.05,20/01/2010 19:50:22,19.09,20/01/2010 15:54:43,11.20,20/01/2010 19:50:17,9.64,20/01/2010 19:50:17,13.80,20/01/2010 19:50:17,13.26,20/01/2010 19:54:35,15.26,20/01/2010 19:54:35,7.50,20/01/2010 19:54:35,9.35,20/01/2010 19:50:17,11.47,20/01/2010 15:54:48,14.67
,20/01/2010 19:31:50,67.54,20/01/2010 17:13:15,224.12,20/01/2010 19:54:35,16.14,20/01/2010 15:54:43,13.02,20/01/2010 19:50:17,7.50,20/01/2010 19:50:17,11.80,20/01/2010 19:50:17,11.32,20/01/2010 19:54:35,12.65,20/01/2010 19:54:38,9.54,20/01/2010 19:54:35,7.50,20/01/2010 19:50:17,9.52,20/01/2010 16:54:43,13.01
,20/01/2010 19:32:02,15.68,20/01/2010 19:27:23,172.18,20/01/2010 19:54:35,13.36,20/01/2010 15:54:43,14.85,20/01/2010 19:50:22,9.60,20/01/2010 19:50:17,9.53,20/01/2010 19:50:17,9.50,20/01/2010 19:54:35,10.10,20/01/2010 19:54:38,11.51,20/01/2010 19:54:40,9.50,20/01/2010 19:50:17,7.50,20/01/2010 16:54:43,11.17
,20/01/2010 19:50:17,13.42,20/01/2010 19:27:34,120.17,20/01/2010 19:54:35,10.57,20/01/2010 16:54:43,13.11,20/01/2010 19:50:22,11.64,20/01/2010 19:50:17,7.50,20/01/2010 19:50:17,7.50,20/01/2010 19:54:35,7.50,20/01/2010 19:54:38,13.46,20/01/2010 19:54:40,11.39,20/01/2010 19:50:19,9.45,20/01/2010 16:54:43,9.39
,20/01/2010 19:50:17,11.44,20/01/2010 19:27:50,67.64,20/01/2010 19:54:35,7.50,20/01/2010 16:54:43,11.28,20/01/2010 19:50:22,13.62,20/01/2010 19:50:21,9.49,20/01/2010 19:50:18,9.45,20/01/2010 19:54:39,10.10,20/01/2010 19:54:38,15.44,20/01/2010 19:54:40,13.32,20/01/2010 19:50:19,11.46,20/01/2010 16:54:43,7.50
,20/01/2010 19:50:17,9.55,20/01/2010 19:28:14,15.53,20/01/2010 19:54:37,10.57,20/01/2010 16:54:43,9.46,20/01/2010 19:50:22,15.78,20/01/2010 19:50:21,11.76,20/01/2010 19:50:18,11.35,20/01/2010 19:54:39,12.61,20/01/2010 19:59:13,13.54,20/01/2010 19:54:40,15.17,20/01/2010 19:50:19,13.50,20/01/2010 16:54:46,9.21
,20/01/2010 19:50:17,7.50,20/01/2010 19:29:46,67.35,20/01/2010 19:54:37,13.36,20/01/2010 16:54:43,7.50,20/01/2010 19:54:35,13.57,20/01/2010 19:50:21,13.72,20/01/2010 19:50:18,13.35,20/01/2010 19:54:39,15.18,20/01/2010 19:59:14,11.59,20/01/2010 19:57:41,15.50,20/01/2010 19:50:19,15.52,20/01/2010 16:54:46,11.10
,20/01/2010 19:50:20,9.59,20/01/2010 19:30:26,119.42,20/01/2010 19:54:37,16.18,20/01/2010 16:54:44,9.41,20/01/2010 19:54:35,11.64,20/01/2010 19:50:21,15.75,20/01/2010 19:50:18,15.17,20/01/2010 19:54:39,17.72,20/01/2010 19:59:14,9.59,20/01/2010 19:59:13,13.53,20/01/2010 19:54:35,13.48,20/01/2010 16:54:46,12.88
,20/01/2010 19:50:20,11.48,20/01/2010 19:30:37,171.59,20/01/2010 19:54:37,19.05,20/01/2010 16:54:44,11.24,20/01/2010 19:54:35,9.60,20/01/2010 19:54:35,13.72,20/01/2010 19:54:35,13.26,20/01/2010 19:57:39,18.14,20/01/2010 19:59:14,7.50,20/01/2010 19:59:14,11.51,20/01/2010 19:54:35,11.47,20/01/2010 16:54:46,14.67
,20/01/2010 19:50:20,13.46,20/01/2010 19:31:18,119.61,20/01/2010 19:57:38,19.50,20/01/2010 16:54:44,13.07,20/01/2010 19:54:35,7.50,20/01/2010 19:54:35,11.76,20/01/2010 19:54:35,11.32,20/01/2010 19:59:13,15.63,20/01/2010 19:59:16,9.67,20/01/2010 19:59:14,9.47,20/01/2010 19:54:35,9.52,20/01/2010 17:13:33,66.56
,20/01/2010 19:50:20,15.47,20/01/2010 19:31:57,67.54,20/01/2010 19:59:13,16.30,20/01/2010 16:54:44,14.85,20/01/2010 19:54:37,9.60,20/01/2010 19:54:35,9.49,20/01/2010 19:54:35,9.50,20/01/2010 19:59:14,12.98,20/01/2010 19:59:16,11.72,20/01/2010 19:59:14,7.50,20/01/2010 19:54:35,7.50,20/01/2010 17:13:35,118.88
,20/01/2010 19:54:35,13.50,20/01/2010 19:32:08,15.36,20/01/2010 19:59:13,13.40,20/01/2010 17:13:03,66.92,20/01/2010 19:54:37,11.64,20/01/2010 19:54:35,7.50,20/01/2010 19:54:35,7.50,20/01/2010 19:59:14,10.27,20/01/2010 19:59:16,13.75,20/01/2010 19:59:18,9.63,20/01/2010 19:54:40,9.45,20/01/2010 17:13:36,170.80
,20/01/2010 19:54:35,11.52,20/01/2010 19:50:17,13.25,20/01/2010 19:59:14,10.57,20/01/2010 17:13:07,119.42,20/01/2010 19:54:37,13.57,20/01/2010 19:54:37,9.49,20/01/2010 19:54:39,9.45,20/01/2010 19:59:14,7.50,20/01/2010 19:59:16,15.77,20/01/2010 19:59:18,11.68,20/01/2010 19:54:40,11.50,20/01/2010 17:13:38,222.75
,20/01/2010 19:54:35,9.63,20/01/2010 19:50:17,11.44,20/01/2010 19:59:14,7.50,20/01/2010 17:13:09,171.45,20/01/2010 19:54:37,15.74,20/01/2010 19:54:37,11.72,20/01/2010 19:54:39,11.35,20/01/2010 19:59:16,10.27,20/01/2010 20:06:47,15.44,20/01/2010 19:59:18,13.77,20/01/2010 19:54:40,13.54,20/01/2010 19:35:49,170.75
,20/01/2010 19:54:35,7.50,20/01/2010 19:50:17,9.38,20/01/2010 19:59:15,10.61,20/01/2010 17:13:10,223.11,20/01/2010 19:59:13,13.66,20/01/2010 19:54:37,13.67,20/01/2010 19:54:39,13.35,20/01/2010 19:59:16,12.98,20/01/2010 21:57:12,13.34,20/01/2010 19:59:18,15.74,20/01/2010 19:54:40,15.56,20/01/2010 19:35:59,118.47
,20/01/2010 19:54:36,9.59,20/01/2010 19:50:17,7.50,20/01/2010 19:59:15,13.44,20/01/2010 19:31:26,171.29,20/01/2010 19:59:13,11.73,20/01/2010 19:54:37,15.67,20/01/2010 19:54:39,15.17,20/01/2010 19:59:16,15.67,20/01/2010 21:57:12,11.43,20/01/2010 20:00:48,15.38,20/01/2010 19:59:13,13.56,20/01/2010 19:36:00,66.55
,20/01/2010 19:54:36,11.48,20/01/2010 19:50:20,9.43,20/01/2010 19:59:15,16.46,20/01/2010 19:31:29,119.22,20/01/2010 19:59:14,9.64,20/01/2010 19:57:38,16.00,20/01/2010 19:59:13,13.35,20/01/2010 19:59:16,18.43,20/01/2010 21:57:12,9.50,20/01/2010 20:05:18,15.05,20/01/2010 19:59:14,11.47,20/01/2010 19:36:25,14.67
,20/01/2010 19:54:36,13.46,20/01/2010 19:50:20,11.44,20/01/2010 19:59:15,19.62,20/01/2010 19:31:48,66.76,20/01/2010 19:59:14,7.50,20/01/2010 19:59:13,14.05,20/01/2010 19:59:14,11.36,20/01/2010 20:00:46,18.05,20/01/2010 21:57:12,7.50,20/01/2010 21:57:12,13.16,20/01/2010 19:59:14,9.52,20/01/2010 19:50:17,12.96
,20/01/2010 19:54:36,15.47,20/01/2010 19:50:20,13.29,20/01/2010 20:03:46,19.21,20/01/2010 19:32:40,15.14,20/01/2010 19:59:15,9.68,20/01/2010 19:59:13,11.97,20/01/2010 19:59:14,9.54,20/01/2010 20:06:46,17.68,20/01/2010 21:57:14,9.54,20/01/2010 21:57:12,11.31,20/01/2010 19:59:14,7.50,20/01/2010 19:50:17,11.17
,20/01/2010 19:59:13,13.54,20/01/2010 19:50:20,15.20,20/01/2010 20:08:18,16.18,20/01/2010 19:34:29,14.81,20/01/2010 19:59:15,11.85,20/01/2010 19:59:13,9.66,20/01/2010 19:59:14,7.50,20/01/2010 21:57:12,15.09,20/01/2010 21:57:14,11.51,20/01/2010 21:57:12,9.31,20/01/2010 19:59:18,9.49,20/01/2010 19:50:17,9.39
,20/01/2010 19:59:13,11.56,20/01/2010 19:54:35,13.29,20/01/2010 20:08:18,13.36,20/01/2010 19:50:17,13.03,20/01/2010 19:59:15,13.91,20/01/2010 19:59:13,7.50,20/01/2010 19:59:16,9.62,20/01/2010 21:57:12,12.53,20/01/2010 21:57:14,13.46,20/01/2010 21:57:13,7.50,20/01/2010 19:59:18,11.75,20/01/2010 19:50:17,7.50
,20/01/2010 19:59:14,9.63,20/01/2010 19:54:35,11.48,20/01/2010 20:08:18,10.57,20/01/2010 19:50:17,11.20,20/01/2010 19:59:15,16.11,20/01/2010 19:59:14,9.66,20/01/2010 19:59:16,11.77,20/01/2010 21:57:12,10.06,20/01/2010 21:57:14,15.44,20/01/2010 21:57:16,9.50,20/01/2010 19:59:18,14.03,20/01/2010 19:50:19,9.21
,20/01/2010 19:59:14,7.50,20/01/2010 19:54:35,9.43,20/01/2010 20:08:18,7.50,20/01/2010 19:50:17,9.41,20/01/2010 20:08:15,15.78,20/01/2010 19:59:14,12.05,20/01/2010 19:59:16,13.86,20/01/2010 21:57:12,7.50,20/01/2010 22:01:46,13.42,20/01/2010 21:57:16,11.39,20/01/2010 19:59:18,16.09,20/01/2010 19:50:19,11.10
,20/01/2010 19:59:19,9.67,20/01/2010 19:54:35,7.50,20/01/2010 20:08:18,10.57,20/01/2010 19:50:17,7.50,20/01/2010 21:57:12,13.57,20/01/2010 19:59:14,14.21,20/01/2010 19:59:16,15.76,20/01/2010 21:57:15,10.10,20/01/2010 22:01:46,11.51,20/01/2010 21:57:16,13.37,20/01/2010 20:03:48,15.76,20/01/2010 19:50:19,12.88
,20/01/2010 19:59:19,11.69,20/01/2010 19:54:41,9.43,20/01/2010 20:08:18,13.36,20/01/2010 19:50:21,9.41,20/01/2010 21:57:12,11.64,20/01/2010 19:59:14,16.46,20/01/2010 20:03:46,15.42,20/01/2010 21:57:15,12.61,20/01/2010 22:01:46,9.54,20/01/2010 21:57:16,15.17,20/01/2010 20:11:18,15.44,20/01/2010 19:50:19,14.63
,20/01/2010 19:59:19,13.75,20/01/2010 19:54:41,11.44,20/01/2010 20:08:18,16.14,20/01/2010 19:50:21,11.24,20/01/2010 21:57:12,9.60,20/01/2010 20:00:45,16.08,20/01/2010 20:17:16,15.08,20/01/2010 21:57:15,15.22,20/01/2010 22:01:46,7.50,20/01/2010 22:01:46,13.20,20/01/2010 21:57:12,13.44,20/01/2010 19:54:35,13.00
,20/01/2010 19:59:19,15.85,20/01/2010 19:54:41,13.25,20/01/2010 20:08:18,18.97,20/01/2010 19:50:21,13.07,20/01/2010 21:57:12,7.50,20/01/2010 20:05:15,15.75,20/01/2010 21:57:12,13.14,20/01/2010 21:57:15,17.76,20/01/2010 22:01:48,9.59,20/01/2010 22:01:46,11.31,20/01/2010 21:57:12,11.43,20/01/2010 19:54:35,11.21
,20/01/2010 20:03:49,15.51,20/01/2010 19:54:41,15.11,20/01/2010 20:12:06,16.14,20/01/2010 19:50:21,14.85,20/01/2010 21:57:13,9.64,20/01/2010 21:57:12,13.67,20/01/2010 21:57:12,11.23,20/01/2010 22:01:46,15.22,20/01/2010 22:01:48,11.55,20/01/2010 22:01:46,9.31,20/01/2010 21:57:12,9.52,20/01/2010 19:54:35,9.39
,20/01/2010 20:14:54,13.33,20/01/2010 19:57:42,15.57,20/01/2010 20:12:06,13.36,20/01/2010 19:54:35,13.03,20/01/2010 21:57:13,11.73,20/01/2010 21:57:12,11.72,20/01/2010 21:57:12,9.46,20/01/2010 22:01:46,12.61,20/01/2010 22:01:48,13.50,20/01/2010 22:01:46,7.50,20/01/2010 21:57:13,7.50,20/01/2010 19:54:35,7.50
,20/01/2010 20:14:54,11.40,20/01/2010 19:59:13,13.79,20/01/2010 20:12:06,10.57,20/01/2010 19:54:35,11.20,20/01/2010 21:57:13,13.66,20/01/2010 21:57:12,9.49,20/01/2010 21:57:13,7.50,20/01/2010 22:01:46,10.10,20/01/2010 22:01:48,15.48,20/01/2010 22:01:50,9.50,20/01/2010 21:57:16,9.45,20/01/2010 19:54:40,9.17
,20/01/2010 20:14:54,9.55,20/01/2010 19:59:13,11.78,20/01/2010 20:12:06,7.50,20/01/2010 19:54:35,9.41,20/01/2010 21:57:13,15.82,20/01/2010 21:57:12,7.50,20/01/2010 21:57:15,9.49,20/01/2010 22:01:46,7.50,20/01/2010 22:31:12,13.46,20/01/2010 22:01:50,11.39,20/01/2010 21:57:16,11.50,20/01/2010 19:54:40,11.06
,20/01/2010 20:14:54,7.50,20/01/2010 19:59:14,9.63,20/01/2010 20:12:06,10.57,20/01/2010 19:54:35,7.50,20/01/2010 22:01:46,13.70,20/01/2010 21:57:13,9.49,20/01/2010 21:57:15,11.43,20/01/2010 22:01:49,10.10,20/01/2010 22:31:12,11.51,20/01/2010 22:01:50,13.32,20/01/2010 21:57:16,13.50,20/01/2010 19:54:40,12.84
,20/01/2010 20:14:55,9.55,20/01/2010 19:59:14,7.50,20/01/2010 20:12:06,13.36,20/01/2010 19:54:36,9.41,20/01/2010 22:01:46,11.73,20/01/2010 21:57:13,11.76,20/01/2010 21:57:15,13.43,20/01/2010 22:01:49,12.61,20/01/2010 22:31:12,9.54,20/01/2010 22:01:50,15.13,20/01/2010 21:57:16,15.56,20/01/2010 19:54:40,14.59
,20/01/2010 20:14:55,11.40,20/01/2010 19:59:18,9.59,20/01/2010 20:12:06,16.14,20/01/2010 19:54:36,11.20,20/01/2010 22:01:46,9.64,20/01/2010 21:57:13,13.72,20/01/2010 21:57:15,15.25,20/01/2010 22:01:49,15.22,20/01/2010 22:31:12,7.50,20/01/2010 22:31:12,13.20,20/01/2010 22:01:46,13.52,20/01/2010 19:57:41,15.00
,20/01/2010 20:14:55,13.38,20/01/2010 19:59:18,11.78,20/01/2010 20:12:06,18.97,20/01/2010 19:54:36,13.03,20/01/2010 22:01:46,7.50,20/01/2010 21:57:13,15.71,20/01/2010 22:01:46,13.35,20/01/2010 22:01:49,17.76,20/01/2010 22:31:14,9.59,20/01/2010 22:31:12,11.31,20/01/2010 22:01:46,11.47,20/01/2010 19:59:13,13.50
,20/01/2010 20:14:55,15.35,20/01/2010 19:59:18,13.79,20/01/2010 21:57:12,16.14,20/01/2010 19:54:36,14.81,20/01/2010 22:01:47,9.60,20/01/2010 22:01:46,13.72,20/01/2010 22:01:46,11.36,20/01/2010 22:31:12,15.22,20/01/2010 22:31:14,11.55,20/01/2010 22:31:12,9.31,20/01/2010 22:01:46,9.52,20/01/2010 19:59:14,11.66
,20/01/2010 21:57:12,13.33,20/01/2010 19:59:18,15.86,20/01/2010 21:57:12,13.36,20/01/2010 19:57:37,15.27,20/01/2010 22:01:47,11.68,20/01/2010 22:01:46,11.76,20/01/2010 22:01:46,9.50,20/01/2010 22:31:12,12.61,20/01/2010 22:31:14,13.50,20/01/2010 22:31:12,7.50,20/01/2010 22:01:46,7.50,20/01/2010 19:59:14,9.60
,20/01/2010 21:57:12,11.40,20/01/2010 20:00:49,15.53,20/01/2010 21:57:12,10.57,20/01/2010 19:59:13,13.57,20/01/2010 22:01:47,13.66,20/01/2010 22:01:46,9.49,20/01/2010 22:01:46,7.50,20/01/2010 22:31:12,10.10,20/01/2010 22:31:14,15.48,20/01/2010 22:31:16,9.50,20/01/2010 22:01:50,9.45,20/01/2010 19:59:14,7.50
,20/01/2010 21:57:12,9.55,20/01/2010 20:03:49,15.20,20/01/2010 21:57:12,7.50,20/01/2010 19:59:13,11.66,20/01/2010 22:01:47,15.82,20/01/2010 22:01:46,7.50,20/01/2010 22:01:49,9.49,20/01/2010 22:31:12,7.50,20/01/2010 22:53:19,13.34,20/01/2010 22:31:16,11.39,20/01/2010 22:01:50,11.46,20/01/2010 19:59:17,9.37
,20/01/2010 21:57:12,7.50,20/01/2010 20:14:54,13.21,20/01/2010 21:57:14,10.61,20/01/2010 19:59:13,9.62,20/01/2010 22:31:12,13.66,20/01/2010 22:01:47,9.49,20/01/2010 22:01:49,11.39,20/01/2010 22:31:15,10.10,20/01/2010 22:53:19,11.43,20/01/2010 22:31:16,13.37,20/01/2010 22:01:50,13.46,20/01/2010 19:59:17,11.47
,20/01/2010 21:57:18,9.59,20/01/2010 20:14:54,11.40,20/01/2010 21:57:14,13.40,20/01/2010 19:59:13,7.50,20/01/2010 22:31:12,11.68,20/01/2010 22:01:47,11.76,20/01/2010 22:01:49,13.39,20/01/2010 22:31:15,12.61,20/01/2010 22:53:19,9.50,20/01/2010 22:31:16,15.21,20/01/2010 22:01:50,15.48,20/01/2010 19:59:17,13.58
,20/01/2010 21:57:18,11.48,20/01/2010 20:14:54,9.38,20/01/2010 21:57:14,16.22,20/01/2010 19:59:19,9.62,20/01/2010 22:31:12,9.60,20/01/2010 22:01:47,13.72,20/01/2010 22:01:49,15.21,20/01/2010 22:31:15,15.22,20/01/2010 22:53:19,7.50,20/01/2010 22:53:19,13.16,20/01/2010 22:31:12,13.48,20/01/2010 19:59:17,15.50
,20/01/2010 21:57:18,13.46,20/01/2010 20:14:54,7.50,20/01/2010 21:57:14,19.09,20/01/2010 19:59:19,11.70,20/01/2010 22:31:12,7.50,20/01/2010 22:01:47,15.75,20/01/2010 22:31:12,13.26,20/01/2010 22:31:15,17.76,20/01/2010 22:53:22,9.63,20/01/2010 22:53:19,11.27,20/01/2010 22:31:12,11.47,20/01/2010 20:00:47,15.08
,20/01/2010 21:57:18,15.47,20/01/2010 20:14:54,9.43,20/01/2010 22:01:46,16.18,20/01/2010 19:59:19,13.65,20/01/2010 22:31:13,9.64,20/01/2010 22:31:12,13.72,20/01/2010 22:31:12,11.32,20/01/2010 22:53:19,15.22,20/01/2010 22:53:22,11.59,20/01/2010 22:53:19,9.31,20/01/2010 22:31:12,9.52,20/01/2010 20:02:17,14.71
,20/01/2010 22:01:46,13.46,20/01/2010 20:14:54,11.44,20/01/2010 22:01:46,13.40,20/01/2010 19:59:19,15.60,20/01/2010 22:31:13,11.73,20/01/2010 22:31:12,11.76,20/01/2010 22:31:12,9.50,20/01/2010 22:53:19,12.61,20/01/2010 22:53:22,13.50,20/01/2010 22:53:19,7.50,20/01/2010 22:31:12,7.50,20/01/2010 21:57:12,12.84
,20/01/2010 22:01:46,11.48,20/01/2010 20:14:54,13.25,20/01/2010 22:01:46,10.61,20/01/2010 20:00:50,15.23,20/01/2010 22:31:13,13.70,20/01/2010 22:31:12,9.49,20/01/2010 22:31:12,7.50,20/01/2010 22:53:19,10.10,20/01/2010 22:53:22,15.48,20/01/2010 22:53:24,9.46,20/01/2010 22:31:16,9.45,20/01/2010 21:57:12,11.09
,20/01/2010 22:01:46,9.59,20/01/2010 20:14:54,15.11,20/01/2010 22:01:46,7.50,20/01/2010 20:03:50,14.89,20/01/2010 22:31:13,15.86,20/01/2010 22:31:12,7.50,20/01/2010 22:31:15,9.45,20/01/2010 22:53:19,7.50,20/01/2010 23:04:23,13.46,20/01/2010 22:53:24,11.35,20/01/2010 22:31:16,11.46,20/01/2010 21:57:12,9.35
,20/01/2010 22:01:46,7.50,20/01/2010 21:57:12,13.21,20/01/2010 22:01:48,10.61,20/01/2010 20:11:26,66.97,20/01/2010 22:40:36,67.54,20/01/2010 22:31:13,9.49,20/01/2010 22:31:15,11.39,20/01/2010 22:53:22,10.15,20/01/2010 23:04:23,11.55,20/01/2010 22:53:24,13.24,20/01/2010 22:31:16,13.46,20/01/2010 21:57:13,7.50
,20/01/2010 22:01:52,9.59,20/01/2010 21:57:12,11.40,20/01/2010 22:01:48,13.44,20/01/2010 20:11:27,119.46,20/01/2010 22:40:37,119.74,20/01/2010 22:31:13,11.76,20/01/2010 22:31:15,13.39,20/01/2010 22:53:22,12.65,20/01/2010 23:04:23,9.59,20/01/2010 22:53:24,15.09,20/01/2010 22:31:16,15.52,20/01/2010 21:57:16,9.21
,20/01/2010 22:01:52,11.48,20/01/2010 21:57:12,9.38,20/01/2010 22:01:48,16.22,20/01/2010 20:11:29,171.45,20/01/2010 22:40:39,171.40,20/01/2010 22:31:13,13.72,20/01/2010 22:31:15,15.21,20/01/2010 22:53:22,15.22,20/01/2010 23:04:23,7.50,20/01/2010 23:04:23,13.16,20/01/2010 22:53:19,13.44,20/01/2010 21:57:16,11.10
,20/01/2010 22:01:52,13.46,20/01/2010 21:57:12,7.50,20/01/2010 22:01:48,19.05,20/01/2010 20:11:30,223.11,20/01/2010 22:40:40,223.65,20/01/2010 22:31:13,15.75,20/01/2010 22:53:19,13.31,20/01/2010 22:53:22,17.72,20/01/2010 23:04:25,9.54,20/01/2010 23:04:23,11.27,20/01/2010 22:53:19,11.43,20/01/2010 21:57:16,12.88
,20/01/2010 22:01:52,15.51,20/01/2010 21:57:17,9.43,20/01/2010 22:31:12,16.18,20/01/2010 20:12:06,169.09,20/01/2010 22:53:19,169.68,20/01/2010 22:40:28,67.63,20/01/2010 22:53:19,11.32,20/01/2010 23:04:23,15.22,20/01/2010 23:04:25,11.51,20/01/2010 23:04:23,9.31,20/01/2010 22:53:19,9.52,20/01/2010 21:57:16,14.67
,20/01/2010 22:31:12,13.46,20/01/2010 21:57:17,11.48,20/01/2010 22:31:12,13.40,20/01/2010 20:12:06,114.81,20/01/2010 22:53:19,115.55,20/01/2010 22:40:29,119.39,20/01/2010 22:53:19,9.50,20/01/2010 23:04:23,12.65,20/01/2010 23:04:25,13.46,20/01/2010 23:04:23,7.50,20/01/2010 22:53:19,7.50,20/01/2010 22:01:46,12.92
,20/01/2010 22:31:12,11.48,20/01/2010 21:57:17,13.29,20/01/2010 22:31:12,10.61,20/01/2010 20:12:06,61.03,20/01/2010 22:53:19,61.85,20/01/2010 22:40:30,171.32,20/01/2010 22:53:19,7.50,20/01/2010 23:04:23,10.15,20/01/2010 23:04:25,15.44,20/01/2010 23:04:27,9.50,20/01/2010 22:53:24,9.49,20/01/2010 22:01:46,11.13
,20/01/2010 22:31:12,9.59,20/01/2010 21:57:17,15.20,20/01/2010 22:31:12,7.50,20/01/2010 20:12:06,7.50,20/01/2010 22:53:19,7.50,20/01/2010 22:40:31,223.32,20/01/2010 22:53:23,9.70,20/01/2010 23:04:23,7.50,20/01/2010 23:24:36,13.46,20/01/2010 23:04:27,11.39,20/01/2010 22:53:24,11.63,20/01/2010 22:01:46,9.39
,20/01/2010 22:31:12,7.50,20/01/2010 22:01:46,13.25,20/01/2010 22:31:13,10.61,20/01/2010 20:12:06,9.41,20/01/2010 22:53:21,9.60,20/01/2010 22:53:19,169.36,20/01/2010 22:53:23,11.90,20/01/2010 23:04:25,10.10,20/01/2010 23:24:36,11.51,20/01/2010 23:04:27,13.32,20/01/2010 22:53:24,13.71,20/01/2010 22:01:46,7.50
,20/01/2010 22:31:18,9.59,20/01/2010 22:01:46,11.44,20/01/2010 22:31:13,13.40,20/01/2010 20:12:06,11.20,20/01/2010 22:53:21,11.64,20/01/2010 22:53:19,115.65,20/01/2010 22:53:23,13.94,20/01/2010 23:04:25,12.61,20/01/2010 23:24:36,9.54,20/01/2010 23:04:27,15.13,20/01/2010 22:53:24,15.72,20/01/2010 22:01:50,9.21
,20/01/2010 22:31:18,11.48,20/01/2010 22:01:46,9.43,20/01/2010 22:31:13,16.22,20/01/2010 20:12:06,13.03,20/01/2010 22:53:21,13.57,20/01/2010 22:53:19,61.48,20/01/2010 22:53:23,15.84,20/01/2010 23:04:25,15.18,20/01/2010 23:24:36,7.50,20/01/2010 23:24:36,13.20,20/01/2010 23:04:23,13.64,20/01/2010 22:01:50,11.10
,20/01/2010 22:31:18,13.50,20/01/2010 22:01:46,7.50,20/01/2010 22:31:13,19.09,20/01/2010 20:12:06,14.81,20/01/2010 22:53:21,15.69,20/01/2010 22:53:19,7.50,20/01/2010 23:04:23,13.64,20/01/2010 23:04:25,17.72,20/01/2010 23:24:44,9.50,20/01/2010 23:24:36,11.31,20/01/2010 23:04:23,11.51,20/01/2010 22:01:50,12.84
,20/01/2010 22:31:18,15.51,20/01/2010 22:01:51,9.43,20/01/2010 22:53:19,16.14,20/01/2010 21:57:12,12.94,20/01/2010 23:04:23,13.57,20/01/2010 22:53:21,9.45,20/01/2010 23:04:23,11.44,20/01/2010 23:24:36,15.18,20/01/2010 23:24:44,11.47,20/01/2010 23:24:36,9.31,20/01/2010 23:04:23,9.52,20/01/2010 22:01:50,14.63
,20/01/2010 22:53:19,13.42,20/01/2010 22:01:51,11.48,20/01/2010 22:53:19,13.36,20/01/2010 21:57:12,11.16,20/01/2010 23:04:23,11.64,20/01/2010 22:53:21,11.68,20/01/2010 23:04:23,9.54,20/01/2010 23:24:36,12.61,20/01/2010 23:24:44,13.42,20/01/2010 23:24:36,7.50,20/01/2010 23:04:23,7.50,20/01/2010 22:31:12,12.84
,20/01/2010 22:53:19,11.44,20/01/2010 22:01:51,13.29,20/01/2010 22:53:19,10.57,20/01/2010 21:57:12,9.37,20/01/2010 23:04:23,9.60,20/01/2010 22:53:21,13.63,20/01/2010 23:04:23,7.50,20/01/2010 23:24:36,10.10,20/01/2010 23:24:44,15.36,20/01/2010 23:24:43,9.50,20/01/2010 23:04:27,9.45,20/01/2010 22:31:12,11.09
,20/01/2010 22:53:19,9.55,20/01/2010 22:01:51,15.15,20/01/2010 22:53:19,7.50,20/01/2010 21:57:13,7.50,20/01/2010 23:04:23,7.50,20/01/2010 22:53:21,15.67,20/01/2010 23:04:26,9.49,20/01/2010 23:24:36,7.50,21/01/2010 10:05:22,13.34,20/01/2010 23:24:43,11.39,20/01/2010 23:04:27,11.50,20/01/2010 22:31:12,9.35
,20/01/2010 22:53:19,7.50,20/01/2010 22:31:12,13.25,20/01/2010 22:53:21,10.57,20/01/2010 21:57:18,9.41,20/01/2010 23:04:24,9.60,20/01/2010 23:04:23,13.72,20/01/2010 23:04:26,11.43,20/01/2010 23:24:37,10.10,21/01/2010 10:05:22,11.43,20/01/2010 23:24:43,13.32,20/01/2010 23:04:27,13.50,20/01/2010 22:31:12,7.50
,20/01/2010 22:53:20,9.59,20/01/2010 22:31:12,11.44,20/01/2010 22:53:21,13.40,20/01/2010 21:57:18,11.20,20/01/2010 23:04:24,11.68,20/01/2010 23:04:23,11.72,20/01/2010 23:04:26,13.43,20/01/2010 23:24:37,12.57,21/01/2010 10:05:22,9.50,20/01/2010 23:24:43,15.13,20/01/2010 23:04:27,15.56,20/01/2010 22:31:16,9.21
,20/01/2010 22:53:20,11.48,20/01/2010 22:31:12,9.43,20/01/2010 22:53:21,16.30,20/01/2010 21:57:18,12.99,20/01/2010 23:04:24,13.62,20/01/2010 23:04:23,9.49,20/01/2010 23:04:26,15.29,20/01/2010 23:24:37,15.13,21/01/2010 10:05:22,7.50,21/01/2010 10:05:22,13.04,20/01/2010 23:24:36,13.52,20/01/2010 22:31:16,11.10
,20/01/2010 22:53:20,13.46,20/01/2010 22:31:12,7.50,20/01/2010 22:53:21,19.25,20/01/2010 21:57:18,14.81,20/01/2010 23:04:24,15.78,20/01/2010 23:04:23,7.50,20/01/2010 23:24:36,13.39,20/01/2010 23:24:37,17.68,21/01/2010 10:05:22,9.50,21/01/2010 10:05:22,11.19,20/01/2010 23:24:36,11.47,20/01/2010 22:31:16,12.88
,20/01/2010 22:53:20,15.47,20/01/2010 22:31:17,9.43,20/01/2010 23:04:23,16.30,20/01/2010 22:01:46,13.03,20/01/2010 23:24:36,13.57,20/01/2010 23:04:24,9.49,20/01/2010 23:24:36,11.40,21/01/2010 10:05:21,15.05,21/01/2010 10:05:22,11.43,21/01/2010 10:05:22,9.26,20/01/2010 23:24:36,9.52,20/01/2010 22:31:16,14.67
,20/01/2010 23:04:23,13.42,20/01/2010 22:31:17,11.48,20/01/2010 23:04:23,13.40,20/01/2010 22:01:46,11.20,20/01/2010 23:24:36,11.64,20/01/2010 23:04:24,11.76,20/01/2010 23:24:36,9.54,21/01/2010 10:05:21,12.53,21/01/2010 10:05:22,13.38,21/01/2010 10:05:22,7.50,20/01/2010 23:24:36,7.50,20/01/2010 22:53:19,12.96
,20/01/2010 23:04:23,11.48,20/01/2010 22:31:17,13.33,20/01/2010 23:04:23,10.57,20/01/2010 22:01:46,9.41,20/01/2010 23:24:36,9.60,20/01/2010 23:04:24,13.72,20/01/2010 23:24:36,7.50,21/01/2010 10:05:21,10.06,21/01/2010 10:05:22,15.36,21/01/2010 10:05:24,9.50,20/01/2010 23:24:42,9.41,20/01/2010 22:53:19,11.17
,20/01/2010 23:04:23,9.59,20/01/2010 22:31:17,15.24,20/01/2010 23:04:23,7.50,20/01/2010 22:01:46,7.50,20/01/2010 23:24:36,7.50,20/01/2010 23:04:24,15.75,20/01/2010 23:24:37,9.53,21/01/2010 10:05:21,7.50,21/01/2010 12:30:34,13.30,21/01/2010 10:05:24,11.44,20/01/2010 23:24:42,11.42,20/01/2010 22:53:19,9.39
,20/01/2010 23:04:23,7.50,20/01/2010 22:53:19,13.25,20/01/2010 23:04:24,10.57,20/01/2010 22:01:52,9.41,20/01/2010 23:24:38,9.43,20/01/2010 23:24:35,13.67,20/01/2010 23:24:37,11.52,21/01/2010 10:05:23,10.15,21/01/2010 12:30:34,11.43,21/01/2010 10:05:24,13.41,20/01/2010 23:24:42,13.38,20/01/2010 22:53:19,7.50
,20/01/2010 23:04:28,9.59,20/01/2010 22:53:19,11.44,20/01/2010 23:04:24,13.36,20/01/2010 22:01:52,11.20,20/01/2010 23:24:38,11.55,20/01/2010 23:24:35,11.72,20/01/2010 23:24:37,13.52,21/01/2010 10:05:23,12.65,21/01/2010 12:30:34,9.50,21/01/2010 10:05:24,15.25,20/01/2010 23:24:42,15.40,20/01/2010 22:53:23,9.21
,20/01/2010 23:04:28,11.44,20/01/2010 22:53:19,9.43,20/01/2010 23:04:24,16.14,20/01/2010 22:01:52,13.03,20/01/2010 23:24:39,13.65,20/01/2010 23:24:35,9.49,20/01/2010 23:24:37,15.33,21/01/2010 10:05:23,15.26,21/01/2010 12:30:34,7.50,21/01/2010 10:17:26,14.93,21/01/2010 10:05:22,13.32,20/01/2010 22:53:23,11.18
,20/01/2010 23:04:28,13.42,20/01/2010 22:53:19,7.50,20/01/2010 23:04:24,18.97,20/01/2010 22:01:52,14.85,20/01/2010 23:24:39,15.69,20/01/2010 23:24:35,7.50,20/01/2010 23:35:07,15.00,21/01/2010 10:05:23,17.80,21/01/2010 12:30:36,9.54,21/01/2010 12:30:34,13.04,21/01/2010 10:05:22,11.35,20/01/2010 22:53:23,13.00
,20/01/2010 23:04:28,15.43,20/01/2010 22:53:20,9.47,20/01/2010 23:24:35,16.22,20/01/2010 22:31:12,13.03,21/01/2010 10:05:22,13.45,20/01/2010 23:24:38,9.45,21/01/2010 10:05:21,13.14,21/01/2010 12:30:34,15.13,21/01/2010 12:30:36,11.51,21/01/2010 12:30:34,11.19,21/01/2010 10:05:22,9.48,20/01/2010 22:53:23,14.80
,20/01/2010 23:24:36,13.46,20/01/2010 22:53:20,11.57,20/01/2010 23:24:35,13.40,20/01/2010 22:31:12,11.20,21/01/2010 10:05:22,11.56,20/01/2010 23:24:38,11.68,21/01/2010 10:05:21,11.23,21/01/2010 12:30:34,12.57,21/01/2010 12:30:36,13.42,21/01/2010 12:30:34,9.26,21/01/2010 10:05:22,7.50,20/01/2010 23:04:23,13.09
,20/01/2010 23:24:36,11.48,20/01/2010 22:53:20,13.38,20/01/2010 23:24:35,10.57,20/01/2010 22:31:12,9.41,21/01/2010 10:05:22,9.55,20/01/2010 23:24:38,13.63,21/01/2010 10:05:21,9.46,21/01/2010 12:30:34,10.10,21/01/2010 12:30:36,15.36,21/01/2010 12:30:34,7.50,21/01/2010 10:05:24,9.41,20/01/2010 23:04:23,11.29
,20/01/2010 23:24:36,9.59,20/01/2010 22:53:20,15.28,20/01/2010 23:24:35,7.50,20/01/2010 22:31:12,7.50,21/01/2010 10:05:22,7.50,20/01/2010 23:24:38,15.67,21/01/2010 10:05:21,7.50,21/01/2010 12:30:35,7.50,21/01/2010 14:25:37,13.34,21/01/2010 12:30:39,9.50,21/01/2010 10:05:24,11.42,20/01/2010 23:04:23,9.47
,20/01/2010 23:24:36,7.50,20/01/2010 23:04:23,13.33,20/01/2010 23:24:40,10.25,20/01/2010 22:31:18,9.41,21/01/2010 10:05:27,9.64,21/01/2010 10:05:21,13.51,21/01/2010 10:05:23,9.45,21/01/2010 12:30:36,10.05,21/01/2010 14:25:37,11.43,21/01/2010 12:30:39,11.39,21/01/2010 10:05:24,13.42,20/01/2010 23:04:23,7.50
,20/01/2010 23:24:46,9.55,20/01/2010 23:04:23,11.53,20/01/2010 23:24:40,12.98,20/01/2010 22:31:18,11.20,21/01/2010 10:05:27,11.73,21/01/2010 10:05:21,11.64,21/01/2010 10:05:23,11.35,21/01/2010 12:30:36,12.65,21/01/2010 14:25:37,9.50,21/01/2010 12:30:39,13.37,21/01/2010 10:05:24,15.44,20/01/2010 23:04:26,9.21
,20/01/2010 23:24:46,11.44,20/01/2010 23:04:23,9.47,20/01/2010 23:24:40,15.77,20/01/2010 22:31:18,13.03,21/01/2010 10:05:27,13.66,21/01/2010 10:05:22,9.41,21/01/2010 10:05:23,13.35,21/01/2010 12:30:36,15.20,21/01/2010 14:25:37,7.50,21/01/2010 12:30:39,15.21,21/01/2010 12:30:34,13.36,20/01/2010 23:04:26,11.10
,20/01/2010 23:24:46,13.38,20/01/2010 23:04:23,7.50,20/01/2010 23:24:40,18.80,20/01/2010 22:31:18,14.81,21/01/2010 10:05:27,15.82,21/01/2010 10:05:22,7.50,21/01/2010 10:05:23,15.17,21/01/2010 12:30:36,17.80,21/01/2010 14:25:40,9.59,21/01/2010 12:48:39,14.88,21/01/2010 12:30:34,11.39,20/01/2010 23:04:26,12.84
,20/01/2010 23:24:46,15.35,20/01/2010 23:04:27,9.43,21/01/2010 10:05:22,16.05,20/01/2010 22:53:19,13.03,21/01/2010 12:30:34,13.49,21/01/2010 10:05:23,9.45,21/01/2010 12:30:34,13.22,21/01/2010 14:25:37,15.09,21/01/2010 14:25:40,11.55,21/01/2010 14:25:37,13.08,21/01/2010 12:30:35,9.48,20/01/2010 23:04:26,14.63
,21/01/2010 10:05:22,13.33,20/01/2010 23:04:27,11.44,21/01/2010 10:05:22,13.28,20/01/2010 22:53:19,11.20,21/01/2010 12:30:34,11.60,21/01/2010 10:05:23,11.68,21/01/2010 12:30:34,11.32,21/01/2010 14:25:37,12.53,21/01/2010 14:25:40,13.50,21/01/2010 14:25:37,11.23,21/01/2010 12:30:35,7.50,20/01/2010 23:24:36,12.92
,21/01/2010 10:05:22,11.40,20/01/2010 23:04:27,13.25,21/01/2010 10:05:22,10.53,20/01/2010 22:53:19,9.41,21/01/2010 12:30:34,9.60,21/01/2010 10:05:23,13.63,21/01/2010 12:30:34,9.50,21/01/2010 14:25:37,10.06,21/01/2010 14:25:40,15.48,21/01/2010 14:25:37,9.26,21/01/2010 12:30:38,9.41,20/01/2010 23:24:36,11.17
,21/01/2010 10:05:22,9.55,20/01/2010 23:04:27,15.15,21/01/2010 10:05:22,7.50,20/01/2010 22:53:19,7.50,21/01/2010 12:30:34,7.50,21/01/2010 10:05:23,15.63,21/01/2010 12:30:35,7.50,21/01/2010 14:25:37,7.50,21/01/2010 14:32:48,13.50,21/01/2010 14:25:37,7.50,21/01/2010 12:30:38,11.42,20/01/2010 23:24:36,9.39
,21/01/2010 10:05:22,7.50,20/01/2010 23:24:35,13.25,21/01/2010 10:05:27,10.61,20/01/2010 22:53:20,9.41,21/01/2010 12:30:35,9.64,21/01/2010 12:30:34,13.59,21/01/2010 12:30:37,9.45,21/01/2010 14:25:40,10.10,21/01/2010 14:32:48,11.55,21/01/2010 14:25:43,9.50,21/01/2010 12:30:38,13.42,20/01/2010 23:24:36,7.50
,21/01/2010 10:05:26,9.59,20/01/2010 23:24:36,11.44,21/01/2010 10:05:27,13.40,20/01/2010 22:53:20,11.20,21/01/2010 12:30:35,11.73,21/01/2010 12:30:34,11.68,21/01/2010 12:30:37,11.35,21/01/2010 14:25:40,12.61,21/01/2010 14:32:48,9.59,21/01/2010 14:25:43,11.39,21/01/2010 12:30:38,15.48,20/01/2010 23:24:41,9.21
,21/01/2010 10:05:26,11.44,20/01/2010 23:24:36,9.43,21/01/2010 10:05:27,16.18,20/01/2010 22:53:20,13.03,21/01/2010 12:30:35,13.66,21/01/2010 12:30:34,9.45,21/01/2010 12:30:37,13.35,21/01/2010 14:25:40,15.22,21/01/2010 14:32:48,7.50,21/01/2010 14:25:43,13.37,21/01/2010 14:25:37,13.40,20/01/2010 23:24:41,11.10
,21/01/2010 10:05:26,13.42,20/01/2010 23:24:36,7.50,21/01/2010 10:05:27,19.05,20/01/2010 22:53:20,14.85,21/01/2010 12:30:35,15.82,21/01/2010 12:30:34,7.50,21/01/2010 12:30:37,15.21,21/01/2010 14:25:40,17.76,21/01/2010 14:32:50,9.54,21/01/2010 14:25:43,15.21,21/01/2010 14:25:37,11.43,20/01/2010 23:24:41,12.84
,21/01/2010 10:05:26,15.43,20/01/2010 23:24:44,9.38,21/01/2010 12:04:36,16.01,20/01/2010 23:04:23,13.03,21/01/2010 14:25:37,13.45,21/01/2010 12:30:37,9.45,21/01/2010 14:25:37,13.18,21/01/2010 14:32:48,15.26,21/01/2010 14:32:50,11.47,21/01/2010 14:32:48,13.28,21/01/2010 14:25:37,9.52,20/01/2010 23:24:41,14.63
,21/01/2010 12:30:34,13.33,20/01/2010 23:24:44,11.40,21/01/2010 12:04:36,13.28,20/01/2010 23:04:23,11.20,21/01/2010 14:25:37,11.56,21/01/2010 12:30:37,11.68,21/01/2010 14:25:37,11.27,21/01/2010 14:32:48,12.65,21/01/2010 14:32:50,13.42,21/01/2010 14:32:48,11.35,21/01/2010 14:25:37,7.50,21/01/2010 10:05:22,12.84
,21/01/2010 12:30:34,11.40,20/01/2010 23:24:44,13.21,21/01/2010 12:04:36,10.53,20/01/2010 23:04:23,9.41,21/01/2010 14:25:37,9.55,21/01/2010 12:30:37,13.63,21/01/2010 14:25:37,9.50,21/01/2010 14:32:48,10.15,21/01/2010 14:32:50,15.36,21/01/2010 14:32:48,9.35,21/01/2010 14:25:42,9.45,21/01/2010 10:05:22,11.09
,21/01/2010 12:30:34,9.55,20/01/2010 23:24:44,15.07,21/01/2010 12:04:36,7.50,20/01/2010 23:04:23,7.50,21/01/2010 14:25:37,7.50,21/01/2010 12:30:37,15.67,21/01/2010 14:25:37,7.50,21/01/2010 14:32:48,7.50,21/01/2010 14:38:15,13.46,21/01/2010 14:32:48,7.50,21/01/2010 14:25:42,11.46,21/01/2010 10:05:22,9.35
,21/01/2010 12:30:34,7.50,21/01/2010 10:05:22,13.17,21/01/2010 12:04:37,10.57,20/01/2010 23:04:28,9.41,21/01/2010 14:25:39,9.60,21/01/2010 14:25:37,13.59,21/01/2010 14:25:41,9.45,21/01/2010 14:32:51,10.10,21/01/2010 14:38:15,11.51,21/01/2010 14:32:53,9.50,21/01/2010 14:25:42,13.46,21/01/2010 10:05:22,7.50
,21/01/2010 12:30:42,9.39,21/01/2010 10:05:22,11.40,21/01/2010 12:04:37,13.36,20/01/2010 23:04:28,11.20,21/01/2010 14:25:39,11.68,21/01/2010 14:25:37,11.68,21/01/2010 14:25:41,11.35,21/01/2010 14:32:51,12.61,21/01/2010 14:38:15,9.54,21/01/2010 14:32:53,11.39,21/01/2010 14:25:42,15.48,21/01/2010 10:05:25,9.21
,21/01/2010 12:30:42,11.37,21/01/2010 10:05:22,9.38,21/01/2010 12:04:37,16.14,20/01/2010 23:04:28,12.99,21/01/2010 14:25:39,13.62,21/01/2010 14:25:37,9.45,21/01/2010 14:25:41,13.35,21/01/2010 14:32:51,15.22,21/01/2010 14:38:15,7.50,21/01/2010 14:32:53,13.32,21/01/2010 14:32:48,13.52,21/01/2010 10:05:25,11.10
,21/01/2010 12:30:42,13.38,21/01/2010 10:05:22,7.50,21/01/2010 12:04:37,18.97,20/01/2010 23:04:28,14.77,21/01/2010 14:25:39,15.82,21/01/2010 14:25:37,7.50,21/01/2010 14:25:41,15.21,21/01/2010 14:32:51,17.76,21/01/2010 14:38:18,9.54,21/01/2010 14:32:53,15.13,21/01/2010 14:32:48,11.51,21/01/2010 10:05:25,12.88
,21/01/2010 12:30:42,15.47,21/01/2010 10:05:26,9.38,21/01/2010 12:30:33,16.14,20/01/2010 23:24:35,12.94,21/01/2010 14:32:48,13.66,21/01/2010 14:25:41,9.49,21/01/2010 14:32:48,13.26,21/01/2010 14:38:15,15.22,21/01/2010 14:38:18,11.51,21/01/2010 14:38:15,13.16,21/01/2010 14:32:48,9.56,21/01/2010 10:05:25,14.67
,21/01/2010 14:25:37,13.33,21/01/2010 10:05:26,11.44,21/01/2010 12:30:34,13.36,20/01/2010 23:24:35,11.16,21/01/2010 14:32:48,11.68,21/01/2010 14:25:41,11.76,21/01/2010 14:32:48,11.32,21/01/2010 14:38:15,12.61,21/01/2010 14:38:18,13.46,21/01/2010 14:38:15,11.31,21/01/2010 14:32:48,7.50,21/01/2010 12:30:34,12.84
,21/01/2010 14:25:37,11.40,21/01/2010 10:05:26,13.25,21/01/2010 12:30:34,10.57,20/01/2010 23:24:35,9.37,21/01/2010 14:32:48,9.60,21/01/2010 14:25:41,13.67,21/01/2010 14:32:48,9.50,21/01/2010 14:38:15,10.10,21/01/2010 14:38:18,15.44,21/01/2010 14:38:15,9.31,21/01/2010 14:32:53,9.45,21/01/2010 12:30:34,11.09
,21/01/2010 14:25:37,9.55,21/01/2010 10:05:26,15.15,21/01/2010 12:30:34,7.50,20/01/2010 23:24:35,7.50,21/01/2010 14:32:48,7.50,21/01/2010 14:25:41,15.71,21/01/2010 14:32:48,7.50,21/01/2010 14:38:15,7.50,21/01/2010 14:45:48,15.77,21/01/2010 14:38:15,7.50,21/01/2010 14:32:53,11.42,21/01/2010 12:30:35,9.35
,21/01/2010 14:25:37,7.50,21/01/2010 12:30:34,13.13,21/01/2010 12:30:42,10.57,20/01/2010 23:24:46,9.37,21/01/2010 14:32:50,9.60,21/01/2010 14:32:48,13.67,21/01/2010 14:32:52,9.45,21/01/2010 14:38:18,10.10,21/01/2010 15:00:51,16.09,21/01/2010 14:38:20,9.46,21/01/2010 14:32:53,13.46,21/01/2010 12:30:35,7.50
,21/01/2010 14:25:39,9.59,21/01/2010 12:30:34,11.36,21/01/2010 12:30:42,13.36,20/01/2010 23:24:46,11.12,21/01/2010 14:32:50,11.68,21/01/2010 14:32:48,11.72,21/01/2010 14:32:52,11.35,21/01/2010 14:38:18,12.57,21/01/2010 15:03:51,16.42,21/01/2010 14:38:20,11.31,21/01/2010 14:32:53,15.52,21/01/2010 12:30:40,9.21
,21/01/2010 14:25:39,11.48,21/01/2010 12:30:34,9.38,21/01/2010 12:30:42,16.09,20/01/2010 23:24:46,12.90,21/01/2010 14:32:50,13.62,21/01/2010 14:32:48,9.49,21/01/2010 14:32:52,13.35,21/01/2010 14:38:18,15.18,21/01/2010 15:12:51,16.05,21/01/2010 14:38:20,13.24,21/01/2010 14:35:54,15.93,21/01/2010 12:30:40,11.10
,21/01/2010 14:25:39,13.46,21/01/2010 12:30:34,7.50,21/01/2010 12:30:42,18.93,20/01/2010 23:24:46,14.68,21/01/2010 14:32:50,15.78,21/01/2010 14:32:48,7.50,21/01/2010 14:32:52,15.17,21/01/2010 14:38:18,17.72,21/01/2010 15:15:51,15.73,21/01/2010 14:38:20,15.05,21/01/2010 14:38:15,14.05,21/01/2010 12:30:40,12.88
,21/01/2010 14:25:39,15.47,21/01/2010 12:30:41,9.43,21/01/2010 14:25:37,16.09,21/01/2010 10:05:21,12.94,21/01/2010 14:38:15,13.57,21/01/2010 14:32:52,9.45,21/01/2010 14:38:15,13.26,21/01/2010 14:56:18,18.14,21/01/2010 15:18:51,15.40,21/01/2010 14:56:22,15.42,21/01/2010 14:38:15,11.88,21/01/2010 12:30:40,14.67
,21/01/2010 14:27:15,67.37,21/01/2010 12:30:41,11.44,21/01/2010 14:25:37,13.32,21/01/2010 10:05:21,11.16,21/01/2010 14:38:15,11.64,21/01/2010 14:32:52,11.68,21/01/2010 14:38:15,11.32,21/01/2010 14:57:48,18.59,21/01/2010 15:21:52,15.07,21/01/2010 14:57:52,15.78,21/01/2010 14:38:15,9.72,21/01/2010 14:25:37,12.84
,21/01/2010 14:27:16,119.22,21/01/2010 12:30:41,13.29,21/01/2010 14:25:37,10.57,21/01/2010 10:05:21,9.37,21/01/2010 14:38:15,9.60,21/01/2010 14:32:52,13.63,21/01/2010 14:38:15,9.50,21/01/2010 14:59:18,18.96,21/01/2010 15:23:22,14.71,21/01/2010 14:59:23,16.11,21/01/2010 14:38:15,7.50,21/01/2010 14:25:37,11.09
,21/01/2010 14:27:17,171.28,21/01/2010 12:30:41,15.20,21/01/2010 14:25:37,7.50,21/01/2010 10:05:21,7.50,21/01/2010 14:38:15,7.50,21/01/2010 14:32:52,15.67,21/01/2010 14:38:15,7.50,21/01/2010 15:09:49,18.51,21/01/2010 15:26:22,14.34,21/01/2010 15:02:23,16.44,21/01/2010 14:38:19,9.49,21/01/2010 14:25:37,9.35
,21/01/2010 14:27:19,223.35,21/01/2010 14:25:37,13.21,21/01/2010 14:25:39,10.61,21/01/2010 10:05:25,9.41,21/01/2010 14:38:17,9.60,21/01/2010 14:38:15,13.63,21/01/2010 14:38:18,9.45,21/01/2010 15:11:19,18.14,21/01/2010 15:27:52,14.01,21/01/2010 15:09:53,16.07,21/01/2010 14:38:19,11.50,21/01/2010 14:25:37,7.50
,21/01/2010 14:32:48,169.27,21/01/2010 14:25:37,11.40,21/01/2010 14:25:39,13.40,21/01/2010 10:05:25,11.20,21/01/2010 14:38:17,11.64,21/01/2010 14:38:15,11.68,21/01/2010 14:38:18,11.35,21/01/2010 15:15:49,17.72,21/01/2010 15:29:22,13.72,21/01/2010 15:11:23,15.74,21/01/2010 14:38:19,13.50,21/01/2010 14:25:43,9.21
,21/01/2010 14:32:48,115.23,21/01/2010 14:25:37,9.38,21/01/2010 14:25:39,16.22,21/01/2010 10:05:25,13.03,21/01/2010 14:38:17,13.57,21/01/2010 14:38:15,9.45,21/01/2010 14:38:18,13.35,21/01/2010 15:18:49,17.27,21/01/2010 15:30:52,13.44,21/01/2010 15:12:53,15.42,21/01/2010 14:38:19,15.56,21/01/2010 14:25:43,11.10
,21/01/2010 14:32:48,61.48,21/01/2010 14:25:37,7.50,21/01/2010 14:25:39,19.09,21/01/2010 10:05:25,14.85,21/01/2010 14:38:17,15.74,21/01/2010 14:38:15,7.50,21/01/2010 14:38:18,15.17,21/01/2010 15:20:19,16.89,21/01/2010 15:33:52,13.11,21/01/2010 15:15:53,15.09,21/01/2010 14:57:52,16.05,21/01/2010 14:25:43,12.88
,21/01/2010 14:32:48,7.50,21/01/2010 14:25:38,9.43,21/01/2010 14:27:39,69.84,21/01/2010 12:04:36,12.90,21/01/2010 14:59:18,16.11,21/01/2010 14:38:19,9.49,21/01/2010 14:42:48,15.50,21/01/2010 15:21:49,16.52,21/01/2010 15:35:22,12.78,21/01/2010 15:20:24,14.76,21/01/2010 14:59:22,16.37,21/01/2010 14:25:43,14.67
,21/01/2010 14:32:50,9.59,21/01/2010 14:25:38,11.44,21/01/2010 14:27:40,120.70,21/01/2010 12:04:36,11.12,21/01/2010 15:00:48,16.53,21/01/2010 14:38:19,11.72,21/01/2010 14:47:18,15.88,21/01/2010 15:23:19,16.19,21/01/2010 15:38:22,12.50,21/01/2010 15:21:54,14.44,21/01/2010 15:00:52,16.73,21/01/2010 14:32:48,12.88
,21/01/2010 14:32:50,11.48,21/01/2010 14:25:38,13.25,21/01/2010 14:27:41,171.54,21/01/2010 12:04:36,9.37,21/01/2010 15:03:48,16.86,21/01/2010 14:38:19,13.67,21/01/2010 14:53:18,15.50,21/01/2010 15:24:49,15.82,21/01/2010 15:39:52,12.21,21/01/2010 15:23:24,14.07,21/01/2010 15:03:52,17.10,21/01/2010 14:32:48,11.13
,21/01/2010 14:32:50,13.46,21/01/2010 14:25:38,15.11,21/01/2010 14:27:43,222.53,21/01/2010 12:04:36,7.50,21/01/2010 15:12:48,16.48,21/01/2010 14:38:19,15.71,21/01/2010 14:59:18,15.93,21/01/2010 15:26:19,15.49,21/01/2010 15:42:52,11.97,21/01/2010 15:24:54,13.78,21/01/2010 15:11:22,16.69,21/01/2010 14:32:48,9.39
,21/01/2010 14:32:50,15.47,21/01/2010 14:27:57,67.18,21/01/2010 14:32:48,168.66,21/01/2010 12:04:37,9.41,21/01/2010 15:14:18,16.11,21/01/2010 14:45:49,16.04,21/01/2010 15:00:48,16.27,21/01/2010 15:29:19,15.11,21/01/2010 15:44:22,11.72,21/01/2010 15:26:24,13.50,21/01/2010 15:12:52,16.29,21/01/2010 14:32:48,7.50
,21/01/2010 14:37:25,67.37,21/01/2010 14:27:58,119.40,21/01/2010 14:32:48,115.01,21/01/2010 12:04:37,11.20,21/01/2010 15:18:48,15.78,21/01/2010 14:51:49,15.71,21/01/2010 15:03:48,16.60,21/01/2010 15:30:49,14.78,21/01/2010 15:45:52,11.48,21/01/2010 15:27:54,13.17,21/01/2010 15:15:52,15.93,21/01/2010 14:32:54,9.21
,21/01/2010 14:37:27,119.22,21/01/2010 14:27:59,171.97,21/01/2010 14:32:48,61.36,21/01/2010 12:04:37,13.03,21/01/2010 15:20:18,15.44,21/01/2010 14:56:20,16.04,21/01/2010 15:11:19,16.26,21/01/2010 15:32:19,14.45,21/01/2010 15:48:52,11.19,21/01/2010 15:29:24,12.88,21/01/2010 15:18:52,15.60,21/01/2010 14:32:54,11.10
,21/01/2010 14:37:28,171.28,21/01/2010 14:28:01,224.12,21/01/2010 14:32:48,7.50,21/01/2010 12:04:37,14.81,21/01/2010 15:23:18,15.07,21/01/2010 14:57:50,16.50,21/01/2010 15:12:49,15.93,21/01/2010 15:33:49,14.16,21/01/2010 15:50:22,10.94,21/01/2010 15:32:24,12.56,21/01/2010 15:21:52,15.24,21/01/2010 14:32:54,12.88
,21/01/2010 14:37:29,223.35,21/01/2010 14:32:48,170.10,21/01/2010 14:32:50,10.57,21/01/2010 12:30:34,13.03,21/01/2010 15:26:19,14.69,21/01/2010 14:59:20,16.83,21/01/2010 15:15:49,15.59,21/01/2010 15:35:19,13.83,21/01/2010 15:53:23,10.70,21/01/2010 15:33:54,12.23,21/01/2010 15:24:52,14.92,21/01/2010 14:32:54,14.67
,21/01/2010 14:38:15,169.27,21/01/2010 14:32:48,115.73,21/01/2010 14:32:50,13.36,21/01/2010 12:30:34,11.20,21/01/2010 15:27:49,14.36,21/01/2010 15:06:50,17.20,21/01/2010 15:18:49,15.25,21/01/2010 15:36:49,13.54,21/01/2010 15:56:23,10.41,21/01/2010 15:35:24,11.98,21/01/2010 15:26:22,14.55,21/01/2010 14:35:55,15.00
,21/01/2010 14:38:15,115.23,21/01/2010 14:32:48,61.50,21/01/2010 14:32:50,16.14,21/01/2010 12:30:34,9.41,21/01/2010 15:29:19,14.07,21/01/2010 15:09:50,16.79,21/01/2010 15:21:49,14.87,21/01/2010 15:39:49,13.25,21/01/2010 15:57:53,10.17,21/01/2010 15:36:54,11.74,21/01/2010 15:27:52,14.23,21/01/2010 14:35:55,15.33
,21/01/2010 14:38:15,61.48,21/01/2010 14:32:48,7.50,21/01/2010 14:32:50,19.01,21/01/2010 12:30:34,7.50,21/01/2010 15:30:49,13.74,21/01/2010 15:09:50,16.42,21/01/2010 15:23:19,14.53,21/01/2010 15:41:19,12.92,21/01/2010 16:00:53,9.96,21/01/2010 15:39:54,11.49,21/01/2010 15:29:22,13.91,21/01/2010 14:38:15,13.46
,21/01/2010 14:38:15,7.50,21/01/2010 14:32:49,9.43,21/01/2010 14:38:15,16.14,21/01/2010 12:30:40,9.41,21/01/2010 15:33:49,13.40,21/01/2010 15:12:50,16.08,21/01/2010 15:26:19,14.19,21/01/2010 15:42:49,12.63,21/01/2010 16:03:53,9.76,21/01/2010 15:41:24,11.21,21/01/2010 15:32:22,13.58,21/01/2010 14:38:15,11.50
,21/01/2010 14:38:22,9.59,21/01/2010 14:32:49,11.44,21/01/2010 14:38:15,13.36,21/01/2010 12:30:40,11.20,21/01/2010 15:35:19,13.11,21/01/2010 15:15:50,15.75,21/01/2010 15:27:49,13.85,21/01/2010 15:45:49,12.34,21/01/2010 16:05:23,9.55,21/01/2010 15:44:24,10.96,21/01/2010 15:33:52,13.30,21/01/2010 14:38:15,9.56
,21/01/2010 14:38:22,11.48,21/01/2010 14:32:49,13.25,21/01/2010 14:38:15,10.57,21/01/2010 12:30:40,13.03,21/01/2010 15:38:19,12.82,21/01/2010 15:18:50,15.42,21/01/2010 15:29:19,13.56,21/01/2010 15:47:19,12.05,21/01/2010 16:08:23,9.35,21/01/2010 15:45:54,10.72,21/01/2010 15:35:23,13.02,21/01/2010 14:38:16,7.50
,21/01/2010 14:38:22,13.46,21/01/2010 14:32:49,15.15,21/01/2010 14:38:15,7.50,21/01/2010 12:30:40,14.85,21/01/2010 15:39:49,12.53,21/01/2010 15:20:20,15.09,21/01/2010 15:30:49,13.22,21/01/2010 15:48:49,11.80,21/01/2010 16:11:23,9.15,21/01/2010 15:47:24,10.47,21/01/2010 15:38:23,12.73,21/01/2010 14:38:21,9.21
,21/01/2010 14:38:22,15.47,21/01/2010 14:37:38,15.57,21/01/2010 14:38:16,10.57,21/01/2010 14:25:37,12.90,21/01/2010 15:42:49,12.24,21/01/2010 15:23:20,14.76,21/01/2010 15:33:49,12.93,21/01/2010 15:51:49,11.55,21/01/2010 16:24:53,8.94,21/01/2010 15:48:54,10.23,21/01/2010 15:39:53,12.45,21/01/2010 14:38:21,11.06
,21/01/2010 14:53:29,13.46,21/01/2010 14:38:15,13.67,21/01/2010 14:38:16,13.36,21/01/2010 14:25:37,11.12,21/01/2010 15:44:19,11.99,21/01/2010 15:24:51,14.42,21/01/2010 15:35:19,12.63,21/01/2010 15:51:49,11.31,21/01/2010 16:30:53,9.15,21/01/2010 15:51:54,9.98,21/01/2010 15:42:53,12.13,21/01/2010 14:38:21,12.84
,21/01/2010 14:53:29,11.48,21/01/2010 14:38:15,11.69,21/01/2010 14:38:16,16.14,21/01/2010 14:25:37,9.37,21/01/2010 15:47:19,11.74,21/01/2010 15:26:21,14.05,21/01/2010 15:36:49,12.38,21/01/2010 15:54:49,11.06,21/01/2010 16:42:12,8.80,21/01/2010 15:53:25,9.78,21/01/2010 15:45:53,11.85,21/01/2010 14:38:21,14.63
,21/01/2010 14:53:29,9.59,21/01/2010 14:38:15,9.51,21/01/2010 14:38:16,18.97,21/01/2010 14:25:37,7.50,21/01/2010 15:48:49,11.49,21/01/2010 15:27:51,13.72,21/01/2010 15:38:19,12.12,21/01/2010 15:56:19,10.81,21/01/2010 16:42:12,8.45,21/01/2010 15:54:55,9.57,21/01/2010 15:47:23,11.60,21/01/2010 14:56:23,14.96
,21/01/2010 14:53:29,7.50,21/01/2010 14:38:15,7.50,21/01/2010 14:41:17,19.42,21/01/2010 14:25:43,9.41,21/01/2010 15:50:19,11.24,21/01/2010 15:29:21,13.43,21/01/2010 15:41:19,11.87,21/01/2010 15:57:49,10.56,21/01/2010 16:42:12,8.15,21/01/2010 15:56:25,9.37,21/01/2010 15:48:53,11.36,21/01/2010 14:56:23,15.29
,21/01/2010 14:53:29,9.59,21/01/2010 14:38:21,9.43,21/01/2010 14:42:47,19.82,21/01/2010 14:25:43,11.24,21/01/2010 15:53:19,10.99,21/01/2010 15:32:21,13.10,21/01/2010 15:42:49,11.61,21/01/2010 16:00:49,10.31,21/01/2010 16:42:12,7.50,21/01/2010 15:59:25,9.16,21/01/2010 15:51:53,11.12,21/01/2010 14:57:53,15.78
,21/01/2010 14:53:29,11.48,21/01/2010 14:38:21,11.44,21/01/2010 14:45:47,20.23,21/01/2010 14:25:43,13.07,21/01/2010 15:54:50,10.74,21/01/2010 15:33:51,12.80,21/01/2010 15:45:49,11.36,21/01/2010 16:02:19,10.11,21/01/2010 16:42:16,8.20,21/01/2010 16:00:55,8.96,21/01/2010 15:53:23,10.84,21/01/2010 14:59:23,16.11
,21/01/2010 14:53:29,13.46,21/01/2010 14:38:21,13.25,21/01/2010 14:51:48,19.74,21/01/2010 14:25:43,14.85,21/01/2010 15:57:50,10.49,21/01/2010 15:36:51,12.51,21/01/2010 15:47:19,11.11,21/01/2010 16:03:50,9.90,21/01/2010 16:42:16,8.53,21/01/2010 16:03:55,8.75,21/01/2010 15:56:23,10.59,21/01/2010 15:00:53,16.44
,21/01/2010 14:53:29,15.47,21/01/2010 14:38:21,15.15,21/01/2010 14:54:48,19.33,21/01/2010 14:27:29,66.43,21/01/2010 16:00:50,10.24,21/01/2010 15:38:21,12.18,21/01/2010 15:48:49,10.85,21/01/2010 16:05:19,9.69,21/01/2010 16:42:16,8.93,21/01/2010 16:05:25,8.55,21/01/2010 15:59:23,10.35,21/01/2010 15:05:23,16.77
,21/01/2010 15:20:32,15.14,21/01/2010 14:42:52,15.49,21/01/2010 14:57:49,19.78,21/01/2010 14:27:31,118.42,21/01/2010 16:02:20,10.03,21/01/2010 15:39:51,11.93,21/01/2010 15:51:49,10.60,21/01/2010 16:08:19,9.48,21/01/2010 16:42:16,9.19,21/01/2010 16:06:55,8.35,21/01/2010 16:02:23,10.11,21/01/2010 15:08:23,16.32
,21/01/2010 15:23:32,14.77,21/01/2010 14:53:29,13.63,21/01/2010 14:59:19,20.23,21/01/2010 14:27:32,170.87,21/01/2010 16:05:20,9.82,21/01/2010 15:41:21,11.68,21/01/2010 15:53:19,10.35,21/01/2010 16:42:12,9.09,21/01/2010 16:56:19,8.80,21/01/2010 16:11:25,8.14,21/01/2010 16:05:23,9.87,21/01/2010 15:09:53,15.91
,21/01/2010 15:25:02,14.44,21/01/2010 14:53:29,11.78,21/01/2010 15:02:19,20.64,21/01/2010 14:27:33,223.11,21/01/2010 16:08:20,9.61,21/01/2010 15:44:21,11.44,21/01/2010 15:54:49,10.14,21/01/2010 16:42:12,8.64,21/01/2010 16:56:20,8.49,21/01/2010 16:26:25,8.31,21/01/2010 16:06:53,9.66,21/01/2010 15:09:53,15.50
,21/01/2010 15:28:02,14.10,21/01/2010 14:53:29,9.59,21/01/2010 15:05:19,21.09,21/01/2010 14:32:48,169.09,21/01/2010 16:09:50,9.41,21/01/2010 15:45:51,11.14,21/01/2010 15:57:49,9.92,21/01/2010 16:42:12,8.24,21/01/2010 16:56:20,8.15,21/01/2010 16:42:12,8.01,21/01/2010 16:09:53,9.46,21/01/2010 15:11:23,15.17
,21/01/2010 15:29:33,13.81,21/01/2010 14:53:29,7.50,21/01/2010 15:09:50,20.60,21/01/2010 14:32:48,114.81,21/01/2010 16:15:50,9.20,21/01/2010 15:48:51,10.90,21/01/2010 15:59:19,9.71,21/01/2010 16:42:12,7.50,21/01/2010 16:56:20,7.50,21/01/2010 16:42:12,7.50,21/01/2010 16:15:53,9.26,21/01/2010 15:12:53,14.84
,21/01/2010 15:31:02,13.52,21/01/2010 14:53:29,9.43,21/01/2010 15:11:20,20.11,21/01/2010 14:32:48,61.03,21/01/2010 16:42:12,8.87,21/01/2010 15:51:51,10.65,21/01/2010 16:00:49,9.50,21/01/2010 16:42:17,8.24,21/01/2010 16:56:20,8.20,21/01/2010 16:42:13,8.00,21/01/2010 16:32:23,9.46,21/01/2010 15:17:23,14.51
,21/01/2010 15:32:33,13.19,21/01/2010 14:53:29,11.48,21/01/2010 15:14:20,19.70,21/01/2010 14:32:48,7.50,21/01/2010 16:42:12,8.56,21/01/2010 15:53:21,10.40,21/01/2010 16:03:49,9.29,21/01/2010 16:42:17,8.64,21/01/2010 16:56:20,8.53,21/01/2010 16:42:13,8.30,21/01/2010 16:42:12,8.96,21/01/2010 15:18:53,14.18
,21/01/2010 15:35:33,12.86,21/01/2010 14:53:29,13.29,21/01/2010 15:17:20,19.29,21/01/2010 14:32:54,9.41,21/01/2010 16:42:12,8.17,21/01/2010 15:54:52,10.15,21/01/2010 16:06:49,9.04,21/01/2010 16:42:17,9.14,21/01/2010 16:56:20,8.88,21/01/2010 16:56:19,7.84,21/01/2010 16:42:12,8.41,21/01/2010 15:20:23,13.85
,21/01/2010 15:37:03,12.57,21/01/2010 14:53:29,15.20,21/01/2010 15:20:21,18.89,21/01/2010 14:32:54,11.24,21/01/2010 16:42:12,7.50,21/01/2010 15:56:22,9.94,21/01/2010 16:09:50,8.83,21/01/2010 16:42:17,9.57,21/01/2010 16:56:20,9.15,21/01/2010 16:56:20,7.46,21/01/2010 16:42:12,8.14,21/01/2010 15:21:53,13.56
,21/01/2010 15:40:03,12.28,21/01/2010 14:56:30,15.53,21/01/2010 15:23:21,18.48,21/01/2010 14:32:54,13.07,21/01/2010 16:42:15,8.26,21/01/2010 15:59:22,9.73,21/01/2010 16:14:20,8.61,21/01/2010 16:56:19,9.09,21/01/2010 17:17:21,8.94,21/01/2010 16:56:23,8.00,21/01/2010 16:42:12,7.50,21/01/2010 15:23:23,13.27
,21/01/2010 15:41:33,11.99,21/01/2010 15:13:02,15.20,21/01/2010 15:24:51,18.03,21/01/2010 14:32:54,14.89,21/01/2010 16:42:15,8.69,21/01/2010 16:00:52,9.53,21/01/2010 16:42:12,8.11,21/01/2010 16:56:19,8.60,21/01/2010 17:48:52,9.15,21/01/2010 16:56:23,8.34,21/01/2010 16:42:18,7.80,21/01/2010 15:24:53,12.98
,21/01/2010 15:44:33,11.74,21/01/2010 15:17:32,14.86,21/01/2010 15:27:52,17.62,21/01/2010 14:38:15,13.03,21/01/2010 16:42:15,8.99,21/01/2010 16:03:52,9.28,21/01/2010 16:42:12,7.50,21/01/2010 16:56:19,8.24,21/01/2010 18:47:23,8.94,21/01/2010 17:05:23,8.14,21/01/2010 16:42:18,8.36,21/01/2010 15:26:23,12.69
,21/01/2010 15:46:03,11.49,21/01/2010 15:20:32,14.53,21/01/2010 15:29:22,17.25,21/01/2010 14:38:15,11.20,21/01/2010 16:42:15,9.45,21/01/2010 16:06:52,9.07,21/01/2010 16:42:17,7.84,21/01/2010 16:56:20,7.50,21/01/2010 19:20:40,8.76,21/01/2010 17:14:23,8.31,21/01/2010 16:42:18,8.70,21/01/2010 15:27:53,12.36
,21/01/2010 15:49:03,11.24,21/01/2010 15:22:02,14.15,21/01/2010 15:32:22,16.89,21/01/2010 14:38:15,9.41,21/01/2010 16:56:19,8.95,21/01/2010 16:09:52,8.86,21/01/2010 16:42:17,8.05,21/01/2010 16:56:21,8.24,21/01/2010 19:20:40,8.45,21/01/2010 19:20:40,7.84,21/01/2010 16:42:18,9.38,21/01/2010 15:29:23,12.08
,21/01/2010 15:50:33,10.99,21/01/2010 15:23:32,13.86,21/01/2010 15:35:22,16.52,21/01/2010 14:38:15,7.50,21/01/2010 16:56:19,8.64,21/01/2010 16:42:12,8.49,21/01/2010 16:42:17,8.61,21/01/2010 16:56:21,8.68,21/01/2010 19:20:40,8.15,21/01/2010 19:20:40,7.46,21/01/2010 16:56:19,8.92,21/01/2010 15:29:23,11.83
,21/01/2010 15:53:33,10.70,21/01/2010 15:25:02,13.53,21/01/2010 15:38:23,16.15,21/01/2010 14:38:21,9.37,21/01/2010 16:56:19,8.21,21/01/2010 16:42:12,8.31,21/01/2010 16:42:17,8.78,21/01/2010 16:56:21,9.22,21/01/2010 19:20:40,7.50,21/01/2010 19:20:45,7.95,21/01/2010 16:56:20,8.41,21/01/2010 15:30:53,11.58
,21/01/2010 15:56:33,10.45,21/01/2010 15:26:32,13.23,21/01/2010 15:39:53,15.82,21/01/2010 14:38:21,11.16,21/01/2010 16:56:19,7.50,21/01/2010 16:42:12,7.66,21/01/2010 16:56:19,8.45,21/01/2010 16:56:21,9.65,21/01/2010 19:20:41,8.15,21/01/2010 19:20:45,8.18,21/01/2010 16:56:20,8.14,21/01/2010 15:32:23,11.29
,21/01/2010 15:58:03,10.20,21/01/2010 15:29:32,12.94,21/01/2010 15:42:53,15.50,21/01/2010 14:38:21,12.94,21/01/2010 16:56:27,8.26,21/01/2010 16:42:12,7.50,21/01/2010 16:56:19,8.11,21/01/2010 17:08:21,9.44,21/01/2010 19:20:41,8.49,21/01/2010 19:22:15,8.35,21/01/2010 16:56:20,7.50,21/01/2010 15:33:53,11.05
,21/01/2010 16:01:04,10.00,21/01/2010 15:31:03,12.61,21/01/2010 15:45:54,15.17,21/01/2010 14:38:21,14.73,21/01/2010 16:56:27,8.69,21/01/2010 16:42:18,7.66,21/01/2010 16:56:19,7.50,21/01/2010 18:05:22,9.65,21/01/2010 19:20:41,8.84,21/01/2010 19:23:46,8.55,21/01/2010 16:56:22,7.76,21/01/2010 15:35:24,10.80
,21/01/2010 16:04:04,9.75,21/01/2010 15:32:33,12.32,21/01/2010 15:48:54,14.84,21/01/2010 14:56:22,15.23,21/01/2010 16:56:27,8.99,21/01/2010 16:42:18,8.35,21/01/2010 16:56:21,7.84,21/01/2010 18:42:53,9.44,21/01/2010 19:20:41,9.06,21/01/2010 19:25:16,8.84,21/01/2010 16:56:22,8.28,21/01/2010 15:36:54,10.51
,21/01/2010 16:05:34,9.54,21/01/2010 15:34:03,12.07,21/01/2010 15:51:54,14.52,21/01/2010 14:57:53,15.73,21/01/2010 16:56:27,9.45,21/01/2010 16:42:18,8.90,21/01/2010 16:56:21,8.05,21/01/2010 19:20:40,9.01,21/01/2010 19:29:48,8.84,21/01/2010 19:29:48,8.38,21/01/2010 16:56:22,8.58,21/01/2010 15:38:24,10.26
,21/01/2010 16:08:34,9.33,21/01/2010 15:37:03,11.77,21/01/2010 15:54:54,14.19,21/01/2010 14:59:23,16.06,21/01/2010 17:08:28,9.24,21/01/2010 16:56:19,8.49,21/01/2010 16:56:21,8.61,21/01/2010 19:20:40,8.56,21/01/2010 19:29:48,8.49,21/01/2010 19:29:48,7.67,21/01/2010 16:56:22,9.22,21/01/2010 15:39:54,10.02
,21/01/2010 16:13:04,9.12,21/01/2010 15:38:33,11.52,21/01/2010 15:57:55,13.91,21/01/2010 15:03:53,16.40,21/01/2010 19:20:40,8.87,21/01/2010 16:56:19,7.66,21/01/2010 17:56:22,8.78,21/01/2010 19:20:40,8.20,21/01/2010 19:29:48,8.15,21/01/2010 19:29:48,7.50,21/01/2010 17:50:24,9.42,21/01/2010 15:41:24,9.81
,21/01/2010 16:42:12,8.90,21/01/2010 15:40:03,11.27,21/01/2010 16:00:55,13.62,21/01/2010 15:08:23,16.06,21/01/2010 19:20:40,8.60,21/01/2010 16:56:20,7.50,21/01/2010 18:47:23,8.57,21/01/2010 19:20:40,7.50,21/01/2010 19:29:48,7.50,21/01/2010 19:29:53,8.00,21/01/2010 18:42:54,9.22,21/01/2010 15:42:54,9.60
,21/01/2010 16:42:12,8.46,21/01/2010 15:41:33,11.02,21/01/2010 16:03:55,13.33,21/01/2010 15:09:53,15.60,21/01/2010 19:20:40,8.21,21/01/2010 16:56:22,7.66,21/01/2010 19:20:40,8.11,21/01/2010 19:20:42,8.20,21/01/2010 19:29:54,8.15,21/01/2010 19:29:53,8.30,21/01/2010 19:20:40,8.84,21/01/2010 15:44:24,9.40
,21/01/2010 16:42:13,8.22,21/01/2010 15:44:33,10.73,21/01/2010 16:06:56,13.05,21/01/2010 15:11:24,15.23,21/01/2010 19:20:40,7.50,21/01/2010 16:56:22,8.35,21/01/2010 19:20:40,7.50,21/01/2010 19:20:42,8.60,21/01/2010 19:29:54,8.49,21/01/2010 19:50:27,7.93,21/01/2010 19:20:40,8.32,21/01/2010 15:44:24,9.15
,21/01/2010 16:42:13,7.50,21/01/2010 15:46:03,10.48,21/01/2010 16:11:26,12.76,21/01/2010 15:14:24,14.89,21/01/2010 19:20:43,8.17,21/01/2010 16:56:22,8.53,21/01/2010 19:20:42,7.84,21/01/2010 19:20:42,9.05,21/01/2010 19:29:54,8.88,21/01/2010 19:50:28,7.50,21/01/2010 19:20:40,8.10,21/01/2010 15:47:24,8.94
,21/01/2010 16:42:14,8.26,21/01/2010 15:49:03,10.23,21/01/2010 16:42:12,11.65,21/01/2010 15:17:24,14.52,21/01/2010 19:20:43,8.56,21/01/2010 16:56:22,8.95,21/01/2010 19:20:42,8.00,21/01/2010 19:20:42,9.44,21/01/2010 19:29:54,9.15,21/01/2010 19:50:36,8.00,21/01/2010 19:20:41,7.50,21/01/2010 15:47:24,8.74
,21/01/2010 16:42:14,8.54,21/01/2010 15:49:03,10.02,21/01/2010 16:42:12,10.42,21/01/2010 15:18:54,14.22,21/01/2010 19:20:43,8.82,21/01/2010 17:06:53,8.74,21/01/2010 19:20:42,8.52,21/01/2010 19:23:42,9.65,21/01/2010 19:50:28,8.88,21/01/2010 19:50:36,8.38,21/01/2010 19:20:44,7.76,21/01/2010 15:48:54,8.53
,21/01/2010 16:42:14,9.02,21/01/2010 15:52:03,9.81,21/01/2010 16:42:12,9.22,21/01/2010 15:20:25,13.93,21/01/2010 19:20:43,9.24,21/01/2010 17:48:53,8.95,21/01/2010 19:23:42,8.74,21/01/2010 19:25:13,9.86,21/01/2010 19:50:28,8.53,21/01/2010 19:56:43,8.01,21/01/2010 19:20:44,8.32,21/01/2010 15:50:24,8.33
,21/01/2010 16:42:14,9.37,21/01/2010 15:53:33,9.61,21/01/2010 16:42:12,7.50,21/01/2010 15:21:55,13.64,21/01/2010 19:29:48,8.91,21/01/2010 18:47:24,8.74,21/01/2010 19:29:48,8.15,21/01/2010 19:29:48,9.38,21/01/2010 19:50:28,8.20,21/01/2010 19:56:43,7.50,21/01/2010 19:20:44,8.66,21/01/2010 15:51:54,8.08
,21/01/2010 16:56:19,8.98,21/01/2010 15:56:33,9.40,21/01/2010 16:42:15,9.26,21/01/2010 15:23:25,13.30,21/01/2010 19:29:48,8.60,21/01/2010 19:20:40,8.40,21/01/2010 19:29:48,7.50,21/01/2010 19:29:48,8.85,21/01/2010 19:50:28,7.50,21/01/2010 19:56:49,8.00,21/01/2010 19:20:44,9.26,21/01/2010 15:53:24,7.91
,21/01/2010 16:56:19,8.54,21/01/2010 15:58:04,9.10,21/01/2010 16:42:15,10.46,21/01/2010 15:24:55,12.97,21/01/2010 19:29:48,8.21,21/01/2010 19:20:40,7.62,21/01/2010 19:29:49,7.97,21/01/2010 19:29:48,8.32,21/01/2010 19:50:36,8.20,21/01/2010 19:56:49,8.30,21/01/2010 19:23:44,9.46,21/01/2010 15:54:54,7.75
,21/01/2010 16:56:19,8.26,21/01/2010 15:59:33,8.90,21/01/2010 16:42:15,11.69,21/01/2010 15:26:25,12.64,21/01/2010 19:29:48,7.50,21/01/2010 19:20:43,8.35,21/01/2010 19:29:49,8.21,21/01/2010 19:29:48,7.50,21/01/2010 19:50:36,8.57,21/01/2010 19:58:19,8.47,21/01/2010 19:29:48,9.08,21/01/2010 15:56:24,7.58
,21/01/2010 16:56:19,7.50,21/01/2010 16:02:33,8.65,21/01/2010 16:42:15,12.85,21/01/2010 15:27:56,12.34,21/01/2010 19:29:49,8.21,21/01/2010 19:20:43,8.82,21/01/2010 19:29:49,8.73,21/01/2010 19:29:54,8.20,21/01/2010 19:50:36,8.97,21/01/2010 20:01:19,8.67,21/01/2010 19:29:48,8.45,21/01/2010 15:57:54,7.42
,21/01/2010 16:56:25,8.26,21/01/2010 16:04:04,8.44,21/01/2010 16:56:19,11.65,21/01/2010 15:29:26,12.05,21/01/2010 19:29:49,8.64,21/01/2010 19:29:48,8.57,21/01/2010 19:50:27,8.15,21/01/2010 19:29:54,8.60,21/01/2010 19:50:36,9.27,21/01/2010 20:08:33,8.21,21/01/2010 19:29:48,8.14,21/01/2010 15:59:24,7.25
,21/01/2010 16:56:25,8.54,21/01/2010 16:07:04,8.23,21/01/2010 16:56:19,10.46,21/01/2010 15:30:56,11.80,21/01/2010 19:29:49,8.95,21/01/2010 19:29:48,8.39,21/01/2010 19:50:28,7.50,21/01/2010 19:29:54,9.09,21/01/2010 19:56:43,8.97,21/01/2010 20:08:33,7.59,21/01/2010 19:29:48,7.50,21/01/2010 16:00:54,7.09
,21/01/2010 16:56:25,9.02,21/01/2010 16:10:04,8.06,21/01/2010 16:56:19,9.26,21/01/2010 15:32:26,11.51,21/01/2010 19:29:49,9.41,21/01/2010 19:29:48,7.71,21/01/2010 19:50:29,7.88,21/01/2010 19:29:54,9.53,21/01/2010 19:56:43,8.57,21/01/2010 20:08:38,8.04,21/01/2010 19:29:53,7.80,21/01/2010 16:00:54,6.92
,21/01/2010 16:56:25,9.33,21/01/2010 16:42:12,7.59,21/01/2010 16:56:19,7.50,21/01/2010 15:33:56,11.21,21/01/2010 19:50:27,8.99,21/01/2010 19:29:48,7.50,21/01/2010 19:50:29,8.09,21/01/2010 19:50:28,9.14,21/01/2010 19:56:43,8.20,21/01/2010 20:08:38,8.38,21/01/2010 19:29:53,8.48,21/01/2010 16:02:24,6.76
,21/01/2010 17:29:29,9.12,21/01/2010 16:42:14,8.19,21/01/2010 16:56:26,9.26,21/01/2010 15:35:26,10.96,21/01/2010 19:50:27,8.64,21/01/2010 19:29:49,7.66,21/01/2010 19:50:29,8.61,21/01/2010 19:50:28,8.64,21/01/2010 19:56:43,7.50,21/01/2010 20:18:17,8.05,21/01/2010 19:29:53,8.90,21/01/2010 16:03:54,6.59
,21/01/2010 19:20:40,8.90,21/01/2010 16:42:14,7.95,21/01/2010 16:56:26,10.46,21/01/2010 15:36:57,10.67,21/01/2010 19:50:28,8.21,21/01/2010 19:29:49,8.35,21/01/2010 19:56:43,8.11,21/01/2010 19:50:28,8.24,21/01/2010 19:56:49,8.20,21/01/2010 20:18:17,7.55,21/01/2010 19:29:53,9.54,21/01/2010 16:05:24,6.43
,21/01/2010 19:20:40,8.46,21/01/2010 16:42:14,8.23,21/01/2010 16:56:26,11.69,21/01/2010 15:38:27,10.42,21/01/2010 19:50:28,7.50,21/01/2010 19:29:49,8.86,21/01/2010 19:56:43,7.50,21/01/2010 19:50:28,7.50,21/01/2010 19:56:49,8.57,21/01/2010 20:18:22,8.00,21/01/2010 19:50:28,9.16,21/01/2010 16:06:54,6.26
,21/01/2010 19:20:40,8.22,21/01/2010 16:56:19,7.95,21/01/2010 16:56:26,12.89,21/01/2010 15:39:57,10.21,21/01/2010 19:50:30,8.26,21/01/2010 19:50:27,8.44,21/01/2010 19:56:44,7.88,21/01/2010 19:50:37,8.24,21/01/2010 19:56:49,8.92,21/01/2010 20:18:22,8.30,21/01/2010 19:50:28,8.49,21/01/2010 16:08:24,6.10
,21/01/2010 19:20:40,7.50,21/01/2010 16:56:19,8.19,21/01/2010 19:20:40,11.57,21/01/2010 15:41:27,10.00,21/01/2010 19:50:30,8.73,21/01/2010 19:50:28,7.62,21/01/2010 19:56:44,8.13,21/01/2010 19:50:37,8.64,21/01/2010 19:56:49,9.19,21/01/2010 22:28:36,8.01,21/01/2010 19:50:28,8.14,21/01/2010 16:14:24,5.98
,21/01/2010 19:20:46,8.26,21/01/2010 16:56:19,7.59,21/01/2010 19:20:40,10.38,21/01/2010 15:42:57,9.75,21/01/2010 19:50:30,9.07,21/01/2010 19:50:30,8.43,21/01/2010 19:56:44,8.65,21/01/2010 19:50:37,9.18,21/01/2010 20:01:19,9.39,21/01/2010 22:28:36,7.55,21/01/2010 19:50:28,7.50,21/01/2010 16:20:24,6.10
,21/01/2010 19:20:46,8.54,21/01/2010 16:56:24,8.23,21/01/2010 19:20:40,9.22,21/01/2010 15:42:57,9.54,21/01/2010 19:50:30,9.57,21/01/2010 19:50:30,8.61,21/01/2010 19:59:45,8.83,21/01/2010 19:50:37,9.61,21/01/2010 20:08:33,9.13,21/01/2010 22:28:43,8.00,21/01/2010 19:50:35,7.80,21/01/2010 16:26:25,6.22
,21/01/2010 19:20:46,8.98,21/01/2010 16:56:24,8.03,21/01/2010 19:20:41,7.50,21/01/2010 15:45:57,9.33,21/01/2010 19:56:43,9.03,21/01/2010 19:50:30,8.99,21/01/2010 20:02:45,9.04,21/01/2010 19:56:43,9.22,21/01/2010 20:08:33,8.74,21/01/2010 22:28:43,8.42,21/01/2010 19:50:35,8.32,21/01/2010 16:42:12,6.65
,21/01/2010 19:20:46,9.29,21/01/2010 16:56:24,8.31,21/01/2010 19:20:47,9.22,21/01/2010 15:45:58,9.12,21/01/2010 19:56:43,8.69,21/01/2010 19:56:43,8.61,21/01/2010 20:08:32,8.75,21/01/2010 19:56:43,8.68,21/01/2010 20:08:33,8.32,21/01/2010 22:37:25,7.89,21/01/2010 19:50:35,8.66,21/01/2010 16:42:12,7.01
,21/01/2010 19:29:48,9.02,21/01/2010 17:06:56,8.15,21/01/2010 19:20:47,10.38,21/01/2010 15:47:28,8.91,21/01/2010 19:56:43,8.26,21/01/2010 19:56:43,8.43,21/01/2010 20:08:32,8.20,21/01/2010 19:56:43,8.24,21/01/2010 20:08:33,7.50,21/01/2010 22:37:25,7.50,21/01/2010 19:50:35,9.30,21/01/2010 16:42:12,7.41
,21/01/2010 19:29:48,8.58,21/01/2010 17:30:58,8.31,21/01/2010 19:20:47,11.57,21/01/2010 15:48:58,8.71,21/01/2010 19:56:43,7.50,21/01/2010 19:56:43,7.71,21/01/2010 20:08:32,7.50,21/01/2010 19:56:43,7.50,21/01/2010 20:08:39,8.28,21/01/2010 22:37:30,7.95,21/01/2010 19:56:43,8.92,21/01/2010 16:42:13,7.11
,21/01/2010 19:29:48,8.30,21/01/2010 17:50:30,8.15,21/01/2010 19:20:47,12.72,21/01/2010 15:50:28,8.50,21/01/2010 19:56:44,8.26,21/01/2010 19:56:43,7.50,21/01/2010 20:08:34,8.01,21/01/2010 19:56:49,8.24,21/01/2010 20:08:39,8.69,21/01/2010 22:37:30,8.26,21/01/2010 19:56:43,8.41,21/01/2010 16:42:13,6.66
,21/01/2010 19:29:48,7.50,21/01/2010 19:20:40,7.91,21/01/2010 19:25:17,13.01,21/01/2010 15:51:58,8.29,21/01/2010 19:56:44,8.73,21/01/2010 19:56:44,7.66,21/01/2010 20:08:34,8.26,21/01/2010 19:56:49,8.64,21/01/2010 20:08:39,9.09,21/01/2010 22:42:00,8.06,21/01/2010 19:56:43,8.14,21/01/2010 16:42:13,6.35
,21/01/2010 19:29:52,8.26,21/01/2010 19:20:40,8.15,21/01/2010 19:29:48,11.73,21/01/2010 15:53:28,8.12,21/01/2010 19:56:44,9.07,21/01/2010 19:56:44,8.35,21/01/2010 20:08:34,8.82,21/01/2010 19:56:49,9.14,21/01/2010 20:08:39,9.39,22/01/2010 16:25:59,7.80,21/01/2010 19:56:43,7.50,21/01/2010 16:56:20,6.69
,21/01/2010 19:29:52,8.54,21/01/2010 19:20:40,7.59,21/01/2010 19:29:48,10.42,21/01/2010 15:54:58,7.95,21/01/2010 19:56:44,9.53,21/01/2010 19:56:44,8.86,21/01/2010 20:18:16,8.54,21/01/2010 19:56:49,9.61,21/01/2010 20:18:17,9.09,22/01/2010 16:25:59,7.46,21/01/2010 19:56:48,7.80,21/01/2010 16:56:20,7.05
,21/01/2010 19:29:52,9.02,21/01/2010 19:20:45,8.15,21/01/2010 19:29:48,9.22,21/01/2010 15:56:29,7.79,21/01/2010 20:08:32,8.95,21/01/2010 20:08:32,8.53,21/01/2010 20:18:16,8.15,21/01/2010 20:01:20,9.82,21/01/2010 20:18:17,8.69,22/01/2010 16:26:05,8.00,21/01/2010 19:56:48,8.32,21/01/2010 16:56:20,7.41
,21/01/2010 19:29:52,9.33,21/01/2010 19:20:45,7.91,21/01/2010 19:29:48,7.50,21/01/2010 15:56:29,7.62,21/01/2010 20:08:33,8.64,21/01/2010 20:08:33,7.71,21/01/2010 20:18:16,7.50,21/01/2010 20:08:33,9.38,21/01/2010 20:18:17,8.28,22/01/2010 16:26:05,8.42,21/01/2010 19:56:48,8.66,21/01/2010 16:56:23,7.07
,21/01/2010 19:50:28,9.06,21/01/2010 19:20:45,8.15,21/01/2010 19:29:50,9.22,21/01/2010 15:57:59,7.45,21/01/2010 20:08:33,8.21,21/01/2010 20:08:33,7.50,21/01/2010 20:18:23,7.88,21/01/2010 20:08:33,8.89,21/01/2010 20:18:17,7.50,22/01/2010 17:22:41,8.01,21/01/2010 19:56:48,9.30,21/01/2010 16:56:23,6.66
,21/01/2010 19:50:28,8.58,21/01/2010 19:22:17,8.35,21/01/2010 19:29:50,10.42,21/01/2010 15:59:29,7.28,21/01/2010 20:08:33,7.50,21/01/2010 20:08:34,7.66,21/01/2010 20:18:23,8.09,21/01/2010 20:08:33,8.32,21/01/2010 20:18:22,8.24,22/01/2010 17:22:41,7.50,21/01/2010 20:08:33,8.92,21/01/2010 16:56:23,6.31
,21/01/2010 19:50:28,8.30,21/01/2010 19:23:46,8.60,21/01/2010 19:29:50,11.73,21/01/2010 16:00:59,7.12,21/01/2010 20:08:34,8.26,21/01/2010 20:08:34,8.35,21/01/2010 20:18:23,8.61,21/01/2010 20:08:33,7.50,21/01/2010 20:18:22,8.65,22/01/2010 17:22:48,8.00,21/01/2010 20:08:33,8.41,21/01/2010 19:20:40,6.65
,21/01/2010 19:50:28,7.50,21/01/2010 19:23:46,8.85,21/01/2010 19:29:50,12.93,21/01/2010 16:03:59,6.95,21/01/2010 20:08:34,8.69,21/01/2010 20:08:34,8.86,21/01/2010 22:28:36,8.11,21/01/2010 20:08:39,8.24,21/01/2010 20:18:22,9.05,22/01/2010 17:22:48,8.42,21/01/2010 20:08:33,8.14,21/01/2010 19:20:40,7.01
,21/01/2010 19:50:33,8.30,21/01/2010 19:25:16,9.10,21/01/2010 19:50:27,11.73,21/01/2010 16:03:59,6.78,21/01/2010 20:08:34,8.99,21/01/2010 20:18:16,8.53,21/01/2010 22:28:36,7.50,21/01/2010 20:08:39,8.64,21/01/2010 20:18:22,9.31,22/01/2010 17:28:49,8.22,21/01/2010 20:08:33,7.50,21/01/2010 19:20:40,7.41
,21/01/2010 19:50:33,8.58,21/01/2010 19:29:48,8.66,21/01/2010 19:50:28,10.42,21/01/2010 16:05:30,6.62,21/01/2010 20:08:34,9.45,21/01/2010 20:18:16,7.71,21/01/2010 22:28:38,7.84,21/01/2010 20:08:39,9.14,21/01/2010 22:28:36,8.92,23/01/2010 02:51:20,8.02,21/01/2010 20:08:38,7.76,21/01/2010 19:20:44,7.11
,21/01/2010 19:50:33,9.06,21/01/2010 19:29:48,7.93,21/01/2010 19:50:28,9.22,21/01/2010 16:07:00,6.41,21/01/2010 20:18:16,9.03,21/01/2010 20:18:16,7.50,21/01/2010 22:28:38,8.05,21/01/2010 20:08:39,9.57,21/01/2010 22:28:36,8.57,23/01/2010 02:57:20,8.18,21/01/2010 20:08:38,8.28,21/01/2010 19:20:44,6.62
,21/01/2010 19:50:33,9.37,21/01/2010 19:29:48,7.50,21/01/2010 19:50:28,7.50,21/01/2010 16:10:00,6.24,21/01/2010 20:18:16,8.69,21/01/2010 20:18:17,7.75,21/01/2010 22:28:38,8.56,21/01/2010 20:10:10,9.77,21/01/2010 22:28:36,8.20,26/01/2010 09:51:44,8.22,21/01/2010 20:08:38,8.58,21/01/2010 19:20:44,6.26
,21/01/2010 19:56:43,9.06,21/01/2010 19:29:51,7.68,21/01/2010 19:50:31,9.26,21/01/2010 16:11:30,6.11,21/01/2010 20:18:16,8.21,21/01/2010 20:18:17,8.60,21/01/2010 22:33:09,8.11,21/01/2010 20:18:17,9.22,21/01/2010 22:28:36,7.50,26/01/2010 10:21:35,7.93,21/01/2010 20:08:38,9.22,21/01/2010 19:23:44,6.43
,21/01/2010 19:56:43,8.58,21/01/2010 19:29:51,8.32,21/01/2010 19:50:31,10.46,21/01/2010 16:22:01,6.24,21/01/2010 20:18:16,7.50,21/01/2010 20:18:17,9.15,21/01/2010 22:33:09,7.50,21/01/2010 20:18:17,8.72,21/01/2010 22:28:43,8.20,26/01/2010 10:21:35,7.46,21/01/2010 20:13:08,9.42,21/01/2010 19:23:44,6.59
,21/01/2010 19:56:43,8.30,21/01/2010 19:29:51,8.12,21/01/2010 19:50:31,11.73,21/01/2010 16:25:01,6.36,21/01/2010 20:18:18,8.26,21/01/2010 20:19:47,9.36,21/01/2010 22:33:10,7.84,21/01/2010 20:18:17,8.28,21/01/2010 22:28:43,8.53,26/01/2010 10:21:42,8.00,21/01/2010 20:18:16,9.04,21/01/2010 19:25:14,6.80
,21/01/2010 19:56:43,7.50,21/01/2010 19:29:51,8.44,21/01/2010 19:50:31,12.97,21/01/2010 16:42:12,6.80,21/01/2010 20:18:18,8.69,21/01/2010 22:28:36,8.94,21/01/2010 22:33:10,8.05,21/01/2010 20:18:17,7.50,21/01/2010 22:28:43,8.88,26/01/2010 10:21:42,8.42,21/01/2010 20:18:17,8.49,21/01/2010 19:29:48,7.15
,21/01/2010 19:56:47,8.30,21/01/2010 19:50:28,8.07,21/01/2010 19:56:43,11.69,21/01/2010 16:42:12,7.16,21/01/2010 20:18:18,9.03,21/01/2010 22:28:36,7.83,21/01/2010 22:33:10,8.56,21/01/2010 20:18:22,8.24,21/01/2010 22:28:43,9.15,26/01/2010 10:24:45,8.63,21/01/2010 20:18:17,8.18,21/01/2010 19:29:48,7.46
,21/01/2010 19:56:47,8.62,21/01/2010 19:50:28,8.27,21/01/2010 19:56:43,10.42,21/01/2010 16:42:12,7.50,21/01/2010 20:18:18,9.49,21/01/2010 22:28:36,7.50,21/01/2010 22:37:25,8.11,21/01/2010 20:18:22,8.64,21/01/2010 22:34:43,8.94,26/01/2010 10:24:45,8.88,21/01/2010 20:18:17,7.50,21/01/2010 19:29:48,7.62
,21/01/2010 19:56:47,9.10,21/01/2010 19:50:28,7.68,21/01/2010 19:56:43,9.22,21/01/2010 16:42:13,7.20,21/01/2010 22:28:36,9.03,21/01/2010 22:28:39,7.71,21/01/2010 22:37:25,7.50,21/01/2010 20:18:22,9.14,21/01/2010 22:37:25,8.72,26/01/2010 10:26:15,9.16,21/01/2010 20:18:21,7.80,21/01/2010 19:29:52,7.11
,21/01/2010 19:56:47,9.41,21/01/2010 19:50:28,7.50,21/01/2010 19:56:43,7.50,21/01/2010 16:42:13,6.89,21/01/2010 22:28:36,8.69,21/01/2010 22:28:39,8.39,21/01/2010 22:37:31,7.84,21/01/2010 20:18:22,9.57,21/01/2010 22:37:25,8.41,26/01/2010 10:26:15,9.37,21/01/2010 20:18:21,8.36,21/01/2010 19:29:52,6.70
,21/01/2010 20:08:33,9.06,21/01/2010 19:50:32,8.23,21/01/2010 19:56:45,9.22,21/01/2010 16:42:13,6.57,21/01/2010 22:28:36,8.26,21/01/2010 22:28:39,8.57,21/01/2010 22:37:31,8.00,21/01/2010 22:28:36,9.18,21/01/2010 22:37:25,8.11,26/01/2010 10:27:45,9.61,21/01/2010 20:18:21,8.78,21/01/2010 19:29:52,6.35
,21/01/2010 20:08:33,8.58,21/01/2010 19:50:32,8.03,21/01/2010 19:56:45,10.42,21/01/2010 16:56:19,6.84,21/01/2010 22:28:36,7.50,21/01/2010 22:28:39,8.99,21/01/2010 22:37:31,8.52,21/01/2010 22:28:36,8.68,21/01/2010 22:37:25,7.50,26/01/2010 10:29:18,9.82,21/01/2010 20:18:21,9.42,21/01/2010 19:50:28,6.74
,21/01/2010 20:08:33,8.26,21/01/2010 19:50:32,8.31,21/01/2010 19:56:45,11.69,21/01/2010 16:56:19,7.16,21/01/2010 22:28:39,8.30,21/01/2010 22:37:25,8.49,22/01/2010 16:25:58,8.32,21/01/2010 22:28:36,8.24,21/01/2010 22:37:30,8.11,26/01/2010 10:32:19,10.02,21/01/2010 22:28:36,9.00,21/01/2010 19:50:28,7.09
,21/01/2010 20:08:33,7.50,21/01/2010 19:53:32,8.48,21/01/2010 19:56:45,12.93,21/01/2010 16:56:19,7.46,21/01/2010 22:28:39,8.77,21/01/2010 22:37:25,7.66,22/01/2010 16:25:58,8.03,21/01/2010 22:28:36,7.50,21/01/2010 22:37:30,8.41,26/01/2010 10:36:49,10.23,21/01/2010 22:28:36,8.45,21/01/2010 19:50:28,7.45
,21/01/2010 20:08:37,8.30,21/01/2010 19:56:43,8.24,21/01/2010 20:01:16,13.21,21/01/2010 16:56:23,7.16,21/01/2010 22:28:39,9.12,21/01/2010 22:37:25,7.50,22/01/2010 16:25:59,7.50,21/01/2010 22:28:44,8.28,21/01/2010 22:37:30,8.72,26/01/2010 16:13:17,10.31,21/01/2010 22:28:36,8.14,21/01/2010 19:50:34,7.11
,21/01/2010 20:08:37,8.62,21/01/2010 19:56:43,8.44,21/01/2010 20:08:32,11.89,21/01/2010 16:56:23,6.84,21/01/2010 22:28:39,9.61,21/01/2010 22:37:26,7.66,22/01/2010 16:26:01,7.84,21/01/2010 22:28:44,8.72,21/01/2010 22:37:30,8.94,26/01/2010 16:25:05,9.36,21/01/2010 22:28:36,7.50,21/01/2010 19:50:34,6.66
,21/01/2010 20:08:37,9.10,21/01/2010 19:56:43,7.76,21/01/2010 20:08:33,10.50,21/01/2010 16:56:23,6.53,21/01/2010 22:34:39,9.41,21/01/2010 22:37:26,8.35,22/01/2010 16:26:01,8.05,21/01/2010 22:28:44,9.26,22/01/2010 16:25:58,8.64,26/01/2010 16:25:05,8.82,21/01/2010 22:28:42,7.80,21/01/2010 19:50:34,6.31
,21/01/2010 20:08:37,9.46,21/01/2010 19:56:43,7.50,21/01/2010 20:08:33,9.26,21/01/2010 17:44:26,6.36,21/01/2010 22:37:25,8.95,21/01/2010 22:37:26,8.82,22/01/2010 16:26:01,8.56,21/01/2010 22:28:44,9.69,22/01/2010 16:25:58,8.37,26/01/2010 16:25:05,7.95,21/01/2010 22:28:42,8.32,21/01/2010 19:56:43,6.78
,21/01/2010 20:18:16,9.15,21/01/2010 19:56:46,7.68,21/01/2010 20:08:33,7.50,21/01/2010 19:20:40,6.76,21/01/2010 22:37:25,8.64,22/01/2010 16:25:58,8.40,22/01/2010 17:22:40,8.37,21/01/2010 22:30:51,9.22,22/01/2010 16:25:58,8.11,26/01/2010 16:25:05,7.50,21/01/2010 22:28:42,8.62,21/01/2010 19:56:43,7.09
,21/01/2010 20:18:16,8.66,21/01/2010 19:56:46,8.27,21/01/2010 20:08:35,9.26,21/01/2010 19:20:40,7.12,21/01/2010 22:37:25,8.21,22/01/2010 16:25:58,7.66,22/01/2010 17:22:41,8.03,21/01/2010 22:30:51,8.72,22/01/2010 16:25:59,7.50,26/01/2010 16:25:06,8.08,21/01/2010 22:28:42,9.30,21/01/2010 19:56:43,7.45
,21/01/2010 20:18:16,8.30,21/01/2010 19:56:46,8.07,21/01/2010 20:08:35,10.50,21/01/2010 19:20:40,7.46,21/01/2010 22:37:25,7.50,22/01/2010 16:25:59,7.50,22/01/2010 17:22:41,7.50,21/01/2010 22:30:51,8.28,22/01/2010 16:26:06,8.15,26/01/2010 16:25:06,8.55,21/01/2010 22:37:25,8.88,21/01/2010 19:56:48,7.11
,21/01/2010 20:18:16,7.50,21/01/2010 19:56:46,8.35,21/01/2010 20:08:35,11.85,21/01/2010 19:20:47,7.12,21/01/2010 22:37:26,8.21,22/01/2010 16:26:02,7.68,22/01/2010 17:22:45,7.88,21/01/2010 22:30:51,7.50,22/01/2010 16:26:06,8.49,26/01/2010 16:31:06,8.75,21/01/2010 22:37:25,8.41,21/01/2010 19:56:48,6.66
,21/01/2010 20:18:20,8.30,21/01/2010 19:58:16,8.56,21/01/2010 20:08:35,13.09,21/01/2010 19:20:47,6.76,21/01/2010 22:37:26,8.64,22/01/2010 16:26:02,8.10,22/01/2010 17:22:45,8.09,21/01/2010 22:30:51,8.28,22/01/2010 16:26:06,8.88,26/01/2010 16:40:08,8.96,21/01/2010 22:37:25,8.14,21/01/2010 19:56:48,6.31
,21/01/2010 20:18:20,8.62,21/01/2010 19:59:46,8.77,21/01/2010 20:18:16,11.69,21/01/2010 19:20:47,6.41,21/01/2010 22:37:26,8.91,22/01/2010 16:26:02,8.26,22/01/2010 17:22:45,8.61,21/01/2010 22:30:51,8.72,22/01/2010 16:26:06,9.15,26/01/2010 16:40:08,9.16,21/01/2010 22:37:25,7.50,21/01/2010 20:08:33,6.74
,21/01/2010 20:18:20,9.15,21/01/2010 20:01:16,8.98,21/01/2010 20:18:17,10.42,21/01/2010 19:25:18,6.57,21/01/2010 22:37:26,9.32,22/01/2010 16:26:02,8.95,22/01/2010 17:34:46,8.40,21/01/2010 22:30:51,9.22,22/01/2010 17:22:40,8.84,26/01/2010 16:41:38,9.41,21/01/2010 22:37:29,7.76,21/01/2010 20:08:33,7.05
,21/01/2010 20:18:20,9.50,21/01/2010 20:02:46,9.19,21/01/2010 20:18:17,9.22,21/01/2010 19:29:48,6.84,22/01/2010 16:25:58,8.82,22/01/2010 17:22:41,8.53,23/01/2010 14:33:20,8.57,21/01/2010 22:30:51,9.65,22/01/2010 17:22:41,8.49,26/01/2010 16:41:38,9.69,21/01/2010 22:37:29,8.24,21/01/2010 20:08:33,7.41
,21/01/2010 22:28:36,9.15,21/01/2010 20:08:32,8.70,21/01/2010 20:18:17,7.50,21/01/2010 19:29:48,7.16,22/01/2010 16:25:58,8.56,22/01/2010 17:22:41,7.66,23/01/2010 16:06:21,8.36,21/01/2010 22:33:09,9.18,22/01/2010 17:22:41,8.15,26/01/2010 16:43:09,9.90,21/01/2010 22:37:29,8.50,21/01/2010 20:08:37,7.11
,21/01/2010 22:28:36,8.62,21/01/2010 20:08:33,7.88,21/01/2010 20:18:19,9.22,21/01/2010 19:29:48,7.50,22/01/2010 16:25:58,8.17,22/01/2010 17:22:42,7.50,23/01/2010 16:16:51,8.53,21/01/2010 22:33:09,8.68,22/01/2010 17:22:41,7.50,26/01/2010 16:46:12,10.10,21/01/2010 22:37:29,9.14,21/01/2010 20:08:37,6.66
,21/01/2010 22:28:36,8.30,21/01/2010 20:08:33,7.50,21/01/2010 20:18:19,10.42,21/01/2010 19:29:50,7.12,22/01/2010 16:25:59,7.50,22/01/2010 17:22:46,7.66,26/01/2010 09:51:44,8.57,21/01/2010 22:33:09,8.24,22/01/2010 17:22:50,8.15,26/01/2010 16:50:43,10.31,22/01/2010 16:25:59,8.76,21/01/2010 20:08:37,6.35
,21/01/2010 22:28:36,7.50,21/01/2010 20:08:36,7.68,21/01/2010 20:18:19,11.65,21/01/2010 19:29:50,6.80,22/01/2010 16:26:02,8.26,22/01/2010 17:22:46,8.39,26/01/2010 10:21:35,8.37,21/01/2010 22:33:09,7.50,22/01/2010 17:22:50,8.49,26/01/2010 18:29:13,9.40,22/01/2010 16:25:59,8.32,21/01/2010 20:13:08,6.51
,21/01/2010 22:28:41,8.22,21/01/2010 20:08:36,8.27,21/01/2010 20:18:19,12.89,21/01/2010 19:29:50,6.45,22/01/2010 16:26:02,8.73,22/01/2010 17:22:46,8.95,26/01/2010 10:21:35,8.03,21/01/2010 22:33:09,8.24,22/01/2010 17:22:50,8.88,26/01/2010 18:29:13,8.86,22/01/2010 16:25:59,8.10,21/01/2010 20:18:16,6.82
,21/01/2010 22:28:41,8.46,21/01/2010 20:08:36,8.07,21/01/2010 22:28:36,11.69,21/01/2010 19:50:27,6.76,22/01/2010 16:26:02,9.07,22/01/2010 17:30:17,8.74,26/01/2010 10:21:35,7.50,21/01/2010 22:33:09,8.68,22/01/2010 17:22:50,9.15,26/01/2010 18:29:13,7.95,22/01/2010 16:26:00,7.50,21/01/2010 20:18:17,7.13
,21/01/2010 22:28:41,8.90,21/01/2010 20:08:36,8.40,21/01/2010 22:28:36,10.42,21/01/2010 19:50:27,7.12,22/01/2010 16:26:02,9.53,26/01/2010 09:51:44,8.74,26/01/2010 10:21:41,7.88,21/01/2010 22:33:09,9.18,22/01/2010 17:28:51,8.94,26/01/2010 18:29:13,7.50,22/01/2010 16:26:09,7.80,21/01/2010 20:18:17,7.45
,21/01/2010 22:28:41,9.21,21/01/2010 20:18:16,8.03,21/01/2010 22:28:36,9.22,21/01/2010 19:50:28,7.46,22/01/2010 17:22:41,8.99,26/01/2010 10:21:34,8.40,26/01/2010 10:21:41,8.09,21/01/2010 22:33:09,9.65,26/01/2010 09:51:44,8.98,26/01/2010 18:29:14,8.04,22/01/2010 16:26:09,8.28,21/01/2010 20:18:21,7.11
,21/01/2010 22:37:25,8.94,21/01/2010 20:18:16,8.23,21/01/2010 22:28:36,7.50,21/01/2010 19:50:30,7.20,22/01/2010 17:22:41,8.69,26/01/2010 10:21:35,7.66,26/01/2010 10:21:41,8.61,21/01/2010 22:37:25,9.14,26/01/2010 10:21:35,8.76,26/01/2010 18:29:14,8.46,22/01/2010 16:26:09,8.58,21/01/2010 20:18:21,6.66
,21/01/2010 22:37:25,8.50,21/01/2010 20:18:16,7.63,21/01/2010 22:28:40,9.26,21/01/2010 19:50:30,6.93,22/01/2010 17:22:41,8.26,26/01/2010 10:21:35,7.50,26/01/2010 10:24:43,8.78,21/01/2010 22:37:25,8.64,26/01/2010 10:21:35,8.45,26/01/2010 18:33:46,8.84,22/01/2010 16:26:09,9.22,21/01/2010 20:18:21,6.35
,21/01/2010 22:37:25,8.26,21/01/2010 20:18:19,8.36,21/01/2010 22:28:40,10.46,21/01/2010 19:50:30,6.62,22/01/2010 17:22:42,7.50,26/01/2010 10:21:40,7.66,26/01/2010 10:26:13,9.08,21/01/2010 22:37:25,8.24,26/01/2010 10:21:35,8.15,26/01/2010 18:33:46,9.04,22/01/2010 17:22:41,8.88,21/01/2010 22:28:36,6.78
,21/01/2010 22:37:25,7.50,21/01/2010 20:18:19,8.16,21/01/2010 22:28:40,11.77,21/01/2010 19:56:43,6.97,22/01/2010 17:22:46,8.26,26/01/2010 10:21:40,8.39,26/01/2010 10:27:44,9.29,21/01/2010 22:37:25,7.50,26/01/2010 10:21:35,7.50,26/01/2010 18:33:46,9.25,22/01/2010 17:22:41,8.41,21/01/2010 22:28:36,7.09
,21/01/2010 22:37:28,8.22,21/01/2010 20:18:19,8.44,21/01/2010 22:28:40,13.01,21/01/2010 19:56:43,7.25,22/01/2010 17:22:46,8.69,26/01/2010 10:21:40,8.95,26/01/2010 10:27:44,9.55,21/01/2010 22:37:31,8.24,26/01/2010 10:21:42,7.85,26/01/2010 18:35:16,9.49,22/01/2010 17:22:41,8.14,21/01/2010 22:28:36,7.45
,21/01/2010 22:37:28,8.46,21/01/2010 20:19:50,8.65,21/01/2010 22:37:25,11.65,21/01/2010 19:56:43,7.50,22/01/2010 17:22:46,9.03,26/01/2010 10:24:41,9.28,26/01/2010 10:29:15,9.76,21/01/2010 22:37:31,8.64,26/01/2010 10:21:42,8.11,26/01/2010 18:35:16,9.74,22/01/2010 17:22:42,7.50,21/01/2010 22:28:42,7.11
,21/01/2010 22:37:28,8.90,21/01/2010 22:28:36,8.37,21/01/2010 22:37:25,10.38,21/01/2010 19:56:45,7.20,22/01/2010 17:22:46,9.49,26/01/2010 10:24:41,9.61,26/01/2010 10:30:45,9.97,21/01/2010 22:37:31,9.09,26/01/2010 10:21:42,8.81,26/01/2010 18:38:16,9.98,22/01/2010 17:22:48,7.80,21/01/2010 22:28:42,6.75
,21/01/2010 22:37:28,9.21,21/01/2010 22:28:36,8.57,21/01/2010 22:37:25,9.22,21/01/2010 19:56:45,6.89,22/01/2010 17:28:46,9.28,26/01/2010 10:26:11,9.86,26/01/2010 10:32:15,10.18,21/01/2010 22:37:31,9.53,26/01/2010 10:21:42,9.19,26/01/2010 18:41:16,10.18,22/01/2010 17:22:48,8.28,21/01/2010 22:28:42,6.39
,22/01/2010 16:25:58,8.90,21/01/2010 22:28:36,7.80,21/01/2010 22:37:25,7.50,21/01/2010 19:56:45,6.57,22/01/2010 18:07:47,9.07,26/01/2010 10:26:11,10.23,26/01/2010 10:33:46,10.39,22/01/2010 16:25:59,9.05,26/01/2010 10:26:15,9.43,26/01/2010 19:12:52,10.39,22/01/2010 17:22:48,8.58,21/01/2010 22:37:25,6.69
,22/01/2010 16:25:58,8.46,21/01/2010 22:28:36,7.50,21/01/2010 22:37:27,9.22,21/01/2010 20:08:32,6.84,25/01/2010 11:27:21,9.28,26/01/2010 10:27:44,10.52,26/01/2010 10:38:17,10.60,22/01/2010 16:25:59,8.60,26/01/2010 10:27:46,9.64,26/01/2010 19:41:11,9.40,22/01/2010 17:22:48,9.22,21/01/2010 22:37:25,7.05
,22/01/2010 16:25:58,8.22,21/01/2010 22:28:40,8.11,21/01/2010 22:37:27,10.38,21/01/2010 20:08:33,7.16,26/01/2010 09:51:44,9.32,26/01/2010 10:30:44,10.77,26/01/2010 16:13:17,10.73,22/01/2010 16:25:59,8.20,26/01/2010 10:27:46,9.84,26/01/2010 19:41:12,8.86,22/01/2010 17:39:20,9.02,21/01/2010 22:37:25,7.41
,22/01/2010 16:25:58,7.50,21/01/2010 22:28:40,7.87,21/01/2010 22:37:27,11.65,21/01/2010 20:08:33,7.50,26/01/2010 10:21:35,8.91,26/01/2010 10:35:15,11.02,26/01/2010 16:25:05,9.84,22/01/2010 16:25:59,7.50,26/01/2010 10:29:18,10.04,26/01/2010 19:41:12,7.95,22/01/2010 19:29:04,9.22,21/01/2010 22:37:29,7.07
,22/01/2010 16:26:11,8.22,21/01/2010 22:28:40,8.10,21/01/2010 22:37:27,12.85,21/01/2010 20:08:35,7.16,26/01/2010 10:21:35,8.60,26/01/2010 16:13:17,11.06,26/01/2010 16:25:05,8.87,22/01/2010 16:26:07,7.99,26/01/2010 10:30:48,10.25,26/01/2010 19:41:12,7.50,22/01/2010 23:01:02,9.02,21/01/2010 22:37:29,6.62
,22/01/2010 16:26:11,8.50,21/01/2010 22:37:25,7.82,22/01/2010 16:25:58,11.53,21/01/2010 20:08:35,6.84,26/01/2010 10:21:35,8.21,26/01/2010 16:25:05,9.94,26/01/2010 16:25:05,8.36,22/01/2010 16:26:07,8.47,26/01/2010 10:32:18,10.49,26/01/2010 19:41:13,8.04,23/01/2010 21:13:00,8.76,21/01/2010 22:37:29,6.26
,22/01/2010 16:26:11,8.98,21/01/2010 22:37:25,8.11,22/01/2010 16:25:58,10.34,21/01/2010 20:08:35,6.49,26/01/2010 10:21:35,7.50,26/01/2010 16:25:05,9.31,26/01/2010 16:25:05,7.50,22/01/2010 16:26:07,9.25,26/01/2010 10:35:19,10.74,26/01/2010 19:41:13,8.59,23/01/2010 21:13:00,8.32,22/01/2010 16:25:59,6.69
,22/01/2010 16:26:11,9.29,21/01/2010 22:37:25,7.59,22/01/2010 16:25:58,9.18,21/01/2010 20:18:16,6.93,26/01/2010 10:21:39,8.26,26/01/2010 16:25:05,8.16,26/01/2010 16:25:07,7.84,22/01/2010 16:26:07,9.69,26/01/2010 10:44:20,10.99,26/01/2010 19:45:44,8.39,23/01/2010 21:13:00,8.10,22/01/2010 16:25:59,7.05
,22/01/2010 17:22:40,8.94,21/01/2010 22:37:28,8.11,22/01/2010 16:25:58,7.50,21/01/2010 20:18:17,7.20,26/01/2010 10:21:39,8.73,26/01/2010 16:25:05,7.50,26/01/2010 16:25:07,8.05,22/01/2010 17:22:41,9.14,26/01/2010 16:13:17,10.94,26/01/2010 19:53:14,8.18,23/01/2010 21:13:00,7.50,22/01/2010 16:25:59,7.41
,22/01/2010 17:22:40,8.46,21/01/2010 22:37:28,7.87,22/01/2010 16:26:03,9.26,21/01/2010 20:18:17,7.50,26/01/2010 10:21:39,9.07,26/01/2010 16:25:08,7.66,26/01/2010 16:25:07,8.56,22/01/2010 17:22:41,8.64,26/01/2010 16:25:05,10.07,26/01/2010 20:27:47,8.39,23/01/2010 21:13:00,7.80,22/01/2010 16:26:08,7.11
,22/01/2010 17:22:41,8.22,21/01/2010 22:37:28,8.15,22/01/2010 16:26:03,10.46,21/01/2010 20:18:18,7.20,26/01/2010 10:21:39,9.53,26/01/2010 16:25:08,8.35,26/01/2010 16:25:07,8.74,22/01/2010 17:22:42,8.24,26/01/2010 16:25:05,9.14,27/01/2010 00:28:11,8.18,23/01/2010 21:13:00,8.32,22/01/2010 16:26:08,6.75
,22/01/2010 17:22:41,7.50,22/01/2010 16:25:58,7.91,22/01/2010 16:26:03,11.73,21/01/2010 20:18:18,6.89,26/01/2010 10:26:11,9.74,26/01/2010 16:25:08,8.90,26/01/2010 16:41:38,8.99,22/01/2010 17:22:42,7.50,26/01/2010 16:25:05,8.44,27/01/2010 00:46:13,8.39,23/01/2010 21:13:00,8.62,22/01/2010 16:26:08,6.43
,22/01/2010 17:22:43,8.26,22/01/2010 16:25:58,8.15,22/01/2010 16:26:03,12.93,21/01/2010 20:18:18,6.57,26/01/2010 10:26:11,9.99,26/01/2010 16:40:10,9.11,26/01/2010 16:41:38,9.25,22/01/2010 17:22:50,8.24,26/01/2010 16:25:05,7.50,27/01/2010 02:43:24,8.18,23/01/2010 21:13:00,9.26,22/01/2010 17:22:41,6.82
,22/01/2010 17:22:43,8.54,22/01/2010 16:25:58,7.59,22/01/2010 17:22:40,11.73,21/01/2010 22:28:36,6.89,26/01/2010 10:27:43,10.24,26/01/2010 16:40:10,9.32,26/01/2010 16:43:08,9.46,22/01/2010 17:22:50,8.68,26/01/2010 16:25:06,8.20,27/01/2010 02:56:55,8.39,23/01/2010 21:43:01,9.06,22/01/2010 17:22:41,7.13
,22/01/2010 17:22:43,9.02,22/01/2010 16:26:09,8.15,22/01/2010 17:22:40,10.46,21/01/2010 22:28:36,7.20,26/01/2010 10:29:14,10.49,26/01/2010 16:40:10,9.73,26/01/2010 16:43:08,9.71,22/01/2010 17:22:50,9.18,26/01/2010 16:25:06,8.57,27/01/2010 03:17:57,8.18,25/01/2010 12:38:31,9.26,22/01/2010 17:22:41,7.45
,22/01/2010 17:22:43,9.37,22/01/2010 16:26:09,7.95,22/01/2010 17:22:41,9.26,21/01/2010 22:28:36,7.50,26/01/2010 10:30:44,10.74,26/01/2010 16:41:40,9.94,26/01/2010 16:44:39,9.93,22/01/2010 17:22:50,9.65,26/01/2010 16:25:06,8.92,27/01/2010 03:28:28,8.39,25/01/2010 13:53:31,9.06,22/01/2010 17:22:48,7.11
,22/01/2010 17:33:14,9.17,22/01/2010 16:26:09,8.23,22/01/2010 17:22:41,7.50,21/01/2010 22:28:39,7.20,26/01/2010 10:33:45,10.99,26/01/2010 16:41:40,10.31,26/01/2010 16:46:09,10.14,22/01/2010 17:36:21,9.44,26/01/2010 16:25:06,9.19,27/01/2010 05:54:12,8.18,26/01/2010 09:51:44,9.14,22/01/2010 17:22:48,6.80
,23/01/2010 11:27:31,8.96,22/01/2010 17:22:41,7.95,22/01/2010 17:22:44,9.26,21/01/2010 22:28:39,6.93,26/01/2010 10:39:46,11.24,26/01/2010 16:43:10,10.52,26/01/2010 16:47:39,10.35,26/01/2010 09:51:44,9.44,26/01/2010 16:32:36,8.98,27/01/2010 06:34:46,8.39,26/01/2010 10:21:35,8.84,22/01/2010 17:22:48,6.39
,23/01/2010 11:29:01,9.17,22/01/2010 17:22:41,8.15,22/01/2010 17:22:44,10.46,21/01/2010 22:28:39,6.62,26/01/2010 16:13:17,11.36,26/01/2010 16:44:41,10.77,26/01/2010 16:49:09,10.56,26/01/2010 10:21:35,9.05,26/01/2010 16:41:38,9.23,27/01/2010 08:51:29,8.18,26/01/2010 10:21:35,8.32,22/01/2010 23:20:35,6.22
,23/01/2010 14:03:47,8.96,22/01/2010 17:22:41,7.59,22/01/2010 17:22:44,11.69,21/01/2010 22:37:25,6.80,26/01/2010 16:25:05,10.32,26/01/2010 16:47:42,11.02,26/01/2010 16:53:40,10.77,26/01/2010 10:21:35,8.60,26/01/2010 16:41:38,9.43,27/01/2010 11:27:42,8.39,26/01/2010 10:21:35,8.10,23/01/2010 06:35:06,6.06
,23/01/2010 16:14:31,9.17,22/01/2010 17:22:51,8.32,22/01/2010 17:22:44,12.89,21/01/2010 22:37:25,7.12,26/01/2010 16:25:05,9.39,26/01/2010 16:56:42,11.27,26/01/2010 18:29:13,9.89,26/01/2010 10:21:35,8.20,26/01/2010 16:41:38,9.64,27/01/2010 14:17:27,8.18,26/01/2010 10:21:35,7.50,23/01/2010 06:36:36,6.18
,23/01/2010 22:34:37,8.96,22/01/2010 17:22:51,8.12,22/01/2010 17:40:45,12.60,21/01/2010 22:37:25,7.46,26/01/2010 16:25:05,8.55,26/01/2010 18:29:13,10.06,26/01/2010 18:29:13,8.87,26/01/2010 10:21:35,7.50,26/01/2010 16:43:09,9.84,27/01/2010 14:20:28,8.39,26/01/2010 10:21:35,7.80,23/01/2010 21:13:00,6.57
,24/01/2010 02:13:57,9.17,22/01/2010 17:22:51,8.40,26/01/2010 09:51:44,12.72,21/01/2010 22:37:27,7.16,26/01/2010 16:25:05,7.50,26/01/2010 18:29:13,9.39,26/01/2010 18:29:13,8.36,26/01/2010 10:21:41,8.24,26/01/2010 16:44:42,10.09,27/01/2010 17:41:47,8.18,26/01/2010 10:21:35,8.32,23/01/2010 21:13:00,6.97
,24/01/2010 04:33:40,8.96,22/01/2010 17:30:22,8.19,26/01/2010 10:21:34,11.57,21/01/2010 22:37:27,6.84,26/01/2010 16:25:05,8.30,26/01/2010 18:29:13,8.20,26/01/2010 18:29:13,7.50,26/01/2010 10:21:41,8.68,26/01/2010 16:46:12,10.29,28/01/2010 18:34:43,8.39,26/01/2010 10:21:35,8.62,23/01/2010 21:13:00,7.37
,24/01/2010 10:53:48,9.17,22/01/2010 17:55:54,8.02,26/01/2010 10:21:35,10.38,21/01/2010 22:37:27,6.49,26/01/2010 16:25:05,8.77,26/01/2010 18:29:13,7.50,26/01/2010 18:29:15,7.88,26/01/2010 10:21:41,9.22,26/01/2010 16:47:42,10.54,28/01/2010 18:39:13,8.59,26/01/2010 10:21:35,9.30,23/01/2010 21:13:01,7.11
,25/01/2010 14:11:31,8.96,22/01/2010 20:12:38,8.19,26/01/2010 10:21:35,9.22,22/01/2010 16:25:58,6.80,26/01/2010 16:25:05,9.12,26/01/2010 18:29:16,7.66,26/01/2010 18:29:15,8.13,26/01/2010 10:21:41,9.69,26/01/2010 16:49:13,10.78,28/01/2010 18:48:13,8.80,26/01/2010 10:26:07,9.50,23/01/2010 21:13:01,6.66
,26/01/2010 09:51:44,9.08,22/01/2010 20:42:41,8.02,26/01/2010 10:21:35,7.50,22/01/2010 16:25:58,7.16,26/01/2010 16:25:05,9.61,26/01/2010 18:29:16,8.43,26/01/2010 18:29:15,8.69,26/01/2010 10:24:43,9.90,26/01/2010 16:53:43,11.03,29/01/2010 14:49:15,8.54,26/01/2010 10:27:38,9.74,23/01/2010 21:13:01,6.31
,26/01/2010 10:21:35,8.81,23/01/2010 09:27:28,8.19,26/01/2010 10:21:38,9.26,22/01/2010 16:25:58,7.50,26/01/2010 16:37:07,9.41,26/01/2010 18:29:16,8.99,26/01/2010 18:33:48,8.95,26/01/2010 10:24:43,10.11,26/01/2010 18:29:13,10.19,29/01/2010 14:49:15,7.75,26/01/2010 10:27:38,9.99,23/01/2010 21:37:01,6.14
,26/01/2010 10:21:35,8.42,23/01/2010 09:31:58,8.02,26/01/2010 10:21:38,10.46,22/01/2010 16:26:12,7.20,26/01/2010 16:40:08,9.61,26/01/2010 18:32:18,9.19,26/01/2010 18:35:18,9.21,26/01/2010 10:24:43,10.48,26/01/2010 18:29:13,9.22,29/01/2010 14:49:15,7.50,26/01/2010 10:29:10,10.23,23/01/2010 21:53:31,6.26
,26/01/2010 10:21:35,8.18,23/01/2010 11:56:12,8.19,26/01/2010 10:21:38,11.73,22/01/2010 16:26:12,6.89,26/01/2010 16:41:38,9.82,26/01/2010 18:33:48,9.57,26/01/2010 18:35:18,9.42,26/01/2010 10:26:13,10.85,26/01/2010 18:29:13,8.48,29/01/2010 14:49:19,8.04,26/01/2010 10:30:40,10.47,24/01/2010 00:19:01,6.10
,26/01/2010 10:21:35,7.50,23/01/2010 12:02:13,8.02,26/01/2010 10:21:38,12.93,22/01/2010 16:26:12,6.57,26/01/2010 16:41:38,10.07,26/01/2010 18:33:48,9.78,26/01/2010 18:36:49,9.71,26/01/2010 10:26:13,11.35,26/01/2010 18:29:13,7.50,29/01/2010 14:49:19,8.46,26/01/2010 10:33:40,10.71,24/01/2010 00:23:31,6.22
,26/01/2010 10:21:37,8.22,23/01/2010 19:54:00,8.19,26/01/2010 10:26:12,13.21,22/01/2010 17:22:41,6.89,26/01/2010 16:43:08,10.36,26/01/2010 18:33:48,10.02,26/01/2010 18:36:49,9.93,26/01/2010 10:27:44,11.64,26/01/2010 18:29:14,8.24,29/01/2010 14:55:19,8.26,26/01/2010 10:39:41,10.96,24/01/2010 01:04:01,6.06
,26/01/2010 10:21:37,8.50,23/01/2010 20:00:01,8.02,26/01/2010 10:27:44,13.58,22/01/2010 17:22:41,7.20,26/01/2010 16:44:39,10.61,26/01/2010 18:35:18,10.23,26/01/2010 18:38:19,10.14,26/01/2010 10:30:45,11.89,26/01/2010 18:29:14,8.61,29/01/2010 14:59:49,8.06,26/01/2010 16:13:17,11.08,24/01/2010 01:05:31,6.18
,26/01/2010 10:21:37,8.94,24/01/2010 11:36:01,8.19,26/01/2010 10:29:15,13.87,22/01/2010 17:22:41,7.50,26/01/2010 16:46:09,10.86,26/01/2010 18:35:18,10.61,26/01/2010 18:39:50,10.35,26/01/2010 16:13:17,12.01,26/01/2010 18:29:14,8.97,29/01/2010 15:08:49,8.22,26/01/2010 16:25:05,10.17,25/01/2010 11:56:31,6.35
,26/01/2010 10:21:37,9.25,24/01/2010 11:45:01,8.02,26/01/2010 10:32:15,14.15,22/01/2010 17:22:43,7.20,26/01/2010 16:49:10,11.11,26/01/2010 18:36:48,10.85,26/01/2010 18:42:50,10.56,26/01/2010 16:25:05,10.87,26/01/2010 18:29:14,9.23,29/01/2010 15:13:19,8.43,26/01/2010 16:25:05,9.13,25/01/2010 13:41:31,6.18
,26/01/2010 10:24:40,9.50,24/01/2010 14:57:20,8.19,26/01/2010 10:39:47,14.44,22/01/2010 17:22:43,6.89,26/01/2010 16:53:41,11.36,26/01/2010 18:41:19,11.10,26/01/2010 18:47:22,10.77,26/01/2010 16:25:05,9.80,26/01/2010 18:33:46,9.47,29/01/2010 15:16:19,8.63,26/01/2010 16:25:05,8.42,26/01/2010 09:51:44,6.22
,26/01/2010 10:26:10,9.79,24/01/2010 15:10:51,8.02,26/01/2010 16:13:17,14.44,22/01/2010 17:22:43,6.57,26/01/2010 18:29:13,10.41,26/01/2010 19:29:28,11.35,26/01/2010 19:41:11,9.97,26/01/2010 16:25:05,8.82,26/01/2010 18:35:16,9.76,29/01/2010 15:22:19,8.84,26/01/2010 16:25:05,7.50,26/01/2010 10:21:35,6.61
,26/01/2010 10:27:43,10.00,25/01/2010 11:23:23,8.19,26/01/2010 16:25:04,12.79,22/01/2010 17:30:14,6.41,26/01/2010 18:29:13,9.48,26/01/2010 19:41:11,10.02,26/01/2010 19:41:12,8.91,26/01/2010 16:25:05,7.50,26/01/2010 18:35:16,9.96,29/01/2010 15:26:49,9.04,26/01/2010 16:25:09,7.80,26/01/2010 10:21:35,6.97
,26/01/2010 10:29:14,10.20,25/01/2010 14:11:39,8.02,26/01/2010 16:25:04,11.07,23/01/2010 06:06:44,6.24,26/01/2010 18:29:13,8.59,26/01/2010 19:41:12,9.39,26/01/2010 19:41:12,8.36,26/01/2010 16:25:07,8.24,26/01/2010 18:36:46,10.21,29/01/2010 15:40:19,9.24,26/01/2010 16:25:09,8.28,26/01/2010 10:21:35,7.37
,26/01/2010 10:30:44,10.41,25/01/2010 14:28:10,8.19,26/01/2010 16:25:04,9.51,23/01/2010 06:08:14,6.36,26/01/2010 18:29:13,7.50,26/01/2010 19:41:12,8.20,26/01/2010 19:41:12,7.50,26/01/2010 16:25:07,8.68,26/01/2010 18:39:46,10.41,29/01/2010 15:50:49,9.53,26/01/2010 16:25:09,8.58,26/01/2010 10:21:36,7.11
,26/01/2010 10:33:44,10.66,25/01/2010 14:44:41,8.02,26/01/2010 16:25:04,7.50,26/01/2010 09:51:44,6.41,26/01/2010 18:29:13,8.30,26/01/2010 19:41:12,7.50,26/01/2010 19:41:14,8.18,26/01/2010 16:25:07,9.18,26/01/2010 18:41:16,10.66,29/01/2010 15:52:19,9.82,26/01/2010 16:25:09,9.26,26/01/2010 10:21:36,6.66
,26/01/2010 10:38:16,10.91,25/01/2010 14:47:42,8.19,26/01/2010 16:25:09,8.70,26/01/2010 10:21:35,6.76,26/01/2010 18:29:13,8.77,26/01/2010 19:41:14,7.79,26/01/2010 19:41:14,8.60,26/01/2010 16:25:07,9.61,26/01/2010 18:44:16,10.90,29/01/2010 15:53:49,10.02,26/01/2010 16:34:08,9.46,26/01/2010 10:21:36,6.31
,26/01/2010 16:13:17,10.87,25/01/2010 14:49:12,8.02,26/01/2010 16:25:10,10.46,26/01/2010 10:21:35,7.12,26/01/2010 18:29:13,9.16,26/01/2010 19:41:14,8.60,26/01/2010 19:41:14,9.24,26/01/2010 16:40:08,9.86,26/01/2010 18:57:48,11.15,29/01/2010 15:55:19,10.31,26/01/2010 16:40:12,9.70,26/01/2010 10:24:37,6.55
,26/01/2010 16:25:04,10.06,25/01/2010 15:13:14,8.19,26/01/2010 16:25:10,11.70,26/01/2010 10:21:35,7.46,26/01/2010 18:29:13,9.66,26/01/2010 19:41:14,8.82,26/01/2010 19:41:14,9.54,26/01/2010 16:40:08,10.15,26/01/2010 19:41:11,10.23,29/01/2010 15:58:19,10.55,26/01/2010 16:41:42,9.99,26/01/2010 10:24:37,6.72
,26/01/2010 16:25:04,9.16,26/01/2010 09:51:44,8.19,26/01/2010 16:25:10,12.97,26/01/2010 10:21:38,7.19,26/01/2010 18:33:47,9.86,26/01/2010 19:41:14,9.36,26/01/2010 19:42:44,9.33,26/01/2010 16:40:08,10.39,26/01/2010 19:41:12,9.22,29/01/2010 16:04:19,10.80,26/01/2010 16:43:13,10.19,26/01/2010 10:24:37,6.92
,26/01/2010 16:25:05,8.51,26/01/2010 10:21:35,7.91,26/01/2010 16:41:42,13.29,26/01/2010 10:21:38,6.89,26/01/2010 18:35:17,10.11,26/01/2010 19:44:16,9.15,26/01/2010 19:44:15,9.12,26/01/2010 16:40:08,10.73,26/01/2010 19:41:12,8.48,29/01/2010 18:17:49,10.55,26/01/2010 16:44:45,10.43,26/01/2010 10:24:37,7.13
,26/01/2010 16:25:05,7.50,26/01/2010 10:21:35,8.15,26/01/2010 16:43:12,13.62,26/01/2010 10:21:38,6.57,26/01/2010 18:36:47,10.36,26/01/2010 19:48:45,8.95,26/01/2010 19:47:15,8.91,26/01/2010 16:41:38,11.02,26/01/2010 19:41:12,7.50,29/01/2010 18:47:49,10.31,26/01/2010 16:46:16,10.67,26/01/2010 10:26:07,7.38
,26/01/2010 16:25:11,8.26,26/01/2010 10:21:35,7.59,26/01/2010 16:46:13,13.91,26/01/2010 10:24:42,6.78,26/01/2010 18:36:47,10.57,26/01/2010 21:20:23,8.74,26/01/2010 19:51:45,8.70,26/01/2010 16:41:38,11.39,26/01/2010 19:41:13,8.32,29/01/2010 20:58:19,10.55,26/01/2010 16:49:16,10.92,26/01/2010 10:26:07,7.58
,26/01/2010 16:25:11,8.54,26/01/2010 10:21:37,8.23,26/01/2010 16:46:13,14.19,26/01/2010 10:24:42,6.99,26/01/2010 18:38:17,10.82,27/01/2010 15:09:37,8.95,26/01/2010 21:42:53,8.49,26/01/2010 16:43:08,11.68,26/01/2010 19:41:13,8.86,29/01/2010 22:08:49,10.31,26/01/2010 17:19:22,11.16,26/01/2010 10:26:07,7.79
,26/01/2010 16:25:11,9.02,26/01/2010 10:21:37,8.03,26/01/2010 16:50:44,14.48,26/01/2010 10:24:42,7.28,26/01/2010 18:41:18,11.11,27/01/2010 15:33:38,8.74,27/01/2010 10:43:51,8.70,26/01/2010 16:46:09,11.93,26/01/2010 19:41:13,9.50,01/02/2010 10:08:49,10.06,26/01/2010 18:29:13,10.25,26/01/2010 10:26:07,8.08
,26/01/2010 16:25:11,9.37,26/01/2010 10:21:37,8.31,26/01/2010 18:29:13,12.83,26/01/2010 10:24:42,7.54,26/01/2010 18:45:48,11.36,27/01/2010 19:57:53,8.95,27/01/2010 11:27:23,8.49,26/01/2010 16:49:09,12.18,26/01/2010 19:41:13,9.96,01/02/2010 13:47:49,10.27,26/01/2010 18:29:13,9.21,26/01/2010 10:27:38,8.28
,26/01/2010 16:41:45,9.62,26/01/2010 10:24:40,8.48,26/01/2010 18:29:13,11.11,26/01/2010 10:26:12,7.70,26/01/2010 19:41:11,10.45,27/01/2010 21:06:57,8.74,28/01/2010 18:45:34,8.70,26/01/2010 18:29:13,11.00,26/01/2010 19:42:43,9.72,01/02/2010 13:59:49,10.51,26/01/2010 18:29:13,8.47,26/01/2010 10:27:38,8.49
,26/01/2010 16:41:45,9.83,26/01/2010 10:24:40,8.81,26/01/2010 18:29:13,9.55,26/01/2010 10:26:12,7.87,26/01/2010 19:41:11,9.48,28/01/2010 18:41:05,8.95,29/01/2010 14:49:14,8.15,26/01/2010 18:29:13,9.88,26/01/2010 19:45:43,9.51,01/02/2010 15:10:19,10.27,26/01/2010 18:29:13,7.50,26/01/2010 10:30:40,8.70
,26/01/2010 16:43:16,10.04,26/01/2010 10:26:10,9.06,26/01/2010 18:29:13,7.50,26/01/2010 10:26:12,8.08,26/01/2010 19:41:12,8.59,28/01/2010 18:48:35,9.15,29/01/2010 14:49:14,7.50,26/01/2010 18:29:13,8.86,26/01/2010 19:47:14,9.31,01/02/2010 19:59:50,10.51,26/01/2010 18:29:16,7.80,26/01/2010 10:35:10,8.90
,26/01/2010 16:44:50,10.24,26/01/2010 10:26:10,9.36,26/01/2010 18:29:17,9.26,26/01/2010 10:26:12,8.33,26/01/2010 19:41:12,7.50,28/01/2010 18:50:06,9.36,29/01/2010 14:49:15,7.97,26/01/2010 18:29:13,7.50,26/01/2010 19:50:14,9.10,01/02/2010 22:34:20,10.27,26/01/2010 18:29:16,8.36,26/01/2010 11:09:46,9.11
,26/01/2010 16:46:20,10.45,26/01/2010 10:27:43,9.61,26/01/2010 18:29:17,10.50,26/01/2010 10:27:44,8.50,26/01/2010 19:41:18,8.38,29/01/2010 14:49:15,8.98,29/01/2010 14:49:15,8.21,26/01/2010 18:29:15,8.28,26/01/2010 23:05:33,8.90,02/02/2010 11:28:52,10.35,26/01/2010 18:29:16,8.70,26/01/2010 16:13:17,9.07
,26/01/2010 16:47:50,10.70,26/01/2010 10:27:43,9.81,26/01/2010 18:29:17,11.77,26/01/2010 10:29:15,8.71,26/01/2010 19:41:18,9.02,29/01/2010 14:49:15,7.87,29/01/2010 14:49:15,8.69,26/01/2010 18:29:15,8.72,27/01/2010 05:21:10,9.10,02/02/2010 13:31:51,9.56,26/01/2010 18:29:16,9.38,26/01/2010 16:25:04,8.80
,26/01/2010 16:53:52,10.95,26/01/2010 10:30:44,10.02,26/01/2010 18:29:17,12.97,26/01/2010 10:35:16,8.92,26/01/2010 19:41:18,9.62,29/01/2010 14:49:15,7.50,29/01/2010 15:02:45,8.49,26/01/2010 18:29:15,9.26,27/01/2010 06:03:14,8.90,02/02/2010 13:31:51,9.23,26/01/2010 18:33:49,9.66,26/01/2010 16:25:04,8.41
,26/01/2010 18:29:13,10.14,26/01/2010 10:36:45,10.23,26/01/2010 18:33:50,13.29,26/01/2010 11:08:24,8.66,26/01/2010 19:41:18,10.28,29/01/2010 14:49:16,8.31,29/01/2010 15:22:15,8.70,26/01/2010 18:29:15,9.73,27/01/2010 16:59:43,9.10,02/02/2010 13:31:51,8.08,26/01/2010 18:35:19,9.87,26/01/2010 16:25:04,8.07
,26/01/2010 18:29:13,9.20,26/01/2010 16:13:17,10.19,26/01/2010 18:36:51,13.58,26/01/2010 11:09:55,8.37,26/01/2010 19:44:19,10.07,29/01/2010 14:49:16,8.53,29/01/2010 15:35:45,8.91,26/01/2010 18:33:48,10.15,28/01/2010 01:33:31,8.90,02/02/2010 13:31:52,7.50,26/01/2010 18:36:50,10.07,26/01/2010 16:25:04,7.50
,26/01/2010 18:29:13,8.51,26/01/2010 16:25:05,9.45,26/01/2010 18:38:21,13.91,26/01/2010 11:09:55,8.16,26/01/2010 19:45:49,9.86,29/01/2010 14:49:16,8.99,29/01/2010 15:50:46,9.12,26/01/2010 18:33:48,10.44,28/01/2010 02:53:07,9.10,02/02/2010 13:31:58,8.57,26/01/2010 18:36:50,10.31,26/01/2010 16:25:09,7.11
,26/01/2010 18:29:13,7.50,26/01/2010 16:25:05,9.11,26/01/2010 18:39:52,14.19,26/01/2010 11:11:25,8.33,26/01/2010 19:47:19,9.66,29/01/2010 14:50:08,8.49,29/01/2010 15:52:16,9.33,26/01/2010 18:33:48,10.68,28/01/2010 17:03:06,8.90,02/02/2010 13:31:58,8.82,26/01/2010 18:39:51,10.55,26/01/2010 16:25:09,6.70
,26/01/2010 18:29:18,8.26,26/01/2010 16:25:05,8.09,26/01/2010 18:45:54,14.48,26/01/2010 11:14:26,8.16,26/01/2010 19:54:50,9.45,29/01/2010 14:50:08,8.27,29/01/2010 15:53:46,9.55,26/01/2010 18:33:48,11.02,28/01/2010 18:37:43,9.10,02/02/2010 13:31:58,9.32,26/01/2010 18:41:21,10.79,26/01/2010 16:25:09,6.35
,26/01/2010 18:29:18,8.54,26/01/2010 16:25:05,7.50,26/01/2010 19:41:11,12.87,26/01/2010 16:13:17,8.03,27/01/2010 00:32:44,9.24,29/01/2010 14:50:08,7.62,29/01/2010 15:55:16,9.84,26/01/2010 18:35:18,11.39,29/01/2010 14:49:15,8.61,02/02/2010 13:31:58,9.82,26/01/2010 18:45:52,11.04,26/01/2010 16:40:12,6.72
,26/01/2010 18:29:18,9.02,26/01/2010 16:25:10,8.23,26/01/2010 19:41:11,11.11,26/01/2010 16:25:05,7.50,27/01/2010 14:23:08,9.45,29/01/2010 14:50:08,8.27,29/01/2010 15:56:46,10.05,26/01/2010 18:36:49,11.64,29/01/2010 14:49:15,8.24,02/02/2010 13:35:01,10.02,26/01/2010 19:41:11,10.25,26/01/2010 16:40:12,6.97
,26/01/2010 18:29:18,9.37,26/01/2010 16:25:10,8.03,26/01/2010 19:41:11,9.55,26/01/2010 16:25:12,7.20,27/01/2010 15:38:12,9.24,29/01/2010 14:50:08,8.49,29/01/2010 15:58:16,10.26,26/01/2010 18:38:19,11.89,29/01/2010 14:49:15,7.50,02/02/2010 13:36:32,10.23,26/01/2010 19:41:12,9.17,26/01/2010 16:40:12,7.21
,26/01/2010 18:33:51,9.58,26/01/2010 16:25:10,8.35,26/01/2010 19:41:12,7.50,26/01/2010 16:25:12,6.89,27/01/2010 18:29:21,9.45,29/01/2010 14:50:08,8.94,29/01/2010 16:01:16,10.48,26/01/2010 18:45:51,12.13,29/01/2010 14:49:20,8.20,02/02/2010 13:36:32,10.47,26/01/2010 19:41:12,8.47,26/01/2010 16:40:12,7.50
,26/01/2010 18:35:21,9.87,26/01/2010 16:40:14,8.56,26/01/2010 19:41:15,9.38,26/01/2010 16:25:12,6.53,27/01/2010 23:43:08,9.24,29/01/2010 14:51:44,8.57,29/01/2010 16:04:16,10.69,26/01/2010 19:41:11,10.96,29/01/2010 14:49:20,8.53,02/02/2010 13:44:23,9.81,26/01/2010 19:41:12,7.50,26/01/2010 16:41:42,7.75
,26/01/2010 18:36:51,10.08,26/01/2010 16:40:14,8.98,26/01/2010 19:41:15,10.75,26/01/2010 16:40:14,6.87,28/01/2010 12:27:18,9.45,29/01/2010 14:51:44,8.31,29/01/2010 22:13:34,10.43,26/01/2010 19:41:12,9.88,29/01/2010 14:49:20,8.88,02/02/2010 13:44:23,9.31,26/01/2010 19:41:15,8.00,26/01/2010 16:41:42,7.91
,26/01/2010 18:38:21,10.29,26/01/2010 16:40:14,9.19,26/01/2010 19:41:15,12.22,26/01/2010 16:40:14,7.16,28/01/2010 14:46:56,9.24,29/01/2010 14:51:44,7.66,30/01/2010 00:10:40,10.22,26/01/2010 19:41:12,8.86,29/01/2010 14:49:20,9.15,02/02/2010 13:44:23,8.16,26/01/2010 19:41:15,8.76,26/01/2010 16:41:42,8.12
,26/01/2010 18:39:52,10.49,26/01/2010 16:41:45,9.52,26/01/2010 19:41:15,13.54,26/01/2010 16:40:14,7.41,28/01/2010 18:51:39,9.45,29/01/2010 14:51:44,7.50,01/02/2010 10:11:32,10.43,26/01/2010 19:41:12,7.50,29/01/2010 14:55:19,8.94,02/02/2010 13:44:23,7.50,26/01/2010 19:41:15,9.30,26/01/2010 16:41:42,8.37
,26/01/2010 18:41:22,10.74,26/01/2010 16:43:15,9.73,26/01/2010 19:44:16,13.25,26/01/2010 16:40:14,7.70,29/01/2010 14:49:15,8.95,29/01/2010 14:51:45,7.66,01/02/2010 12:50:38,10.64,26/01/2010 19:41:13,8.32,29/01/2010 15:17:49,9.15,02/02/2010 13:44:28,8.40,26/01/2010 19:41:15,10.07,26/01/2010 16:43:12,8.61
,26/01/2010 18:47:23,10.99,26/01/2010 16:44:49,9.94,26/01/2010 19:48:46,12.97,26/01/2010 16:41:44,7.95,29/01/2010 14:49:15,8.60,29/01/2010 14:51:45,8.31,01/02/2010 14:38:44,10.39,26/01/2010 19:41:13,8.81,29/01/2010 15:34:19,9.35,02/02/2010 13:44:28,8.95,26/01/2010 19:42:46,9.87,26/01/2010 16:44:45,8.86
,26/01/2010 19:41:11,10.18,26/01/2010 16:47:49,10.15,26/01/2010 20:00:47,12.68,26/01/2010 16:41:44,8.12,29/01/2010 14:49:15,8.21,29/01/2010 14:51:45,8.57,02/02/2010 11:28:52,10.35,26/01/2010 19:41:13,9.34,29/01/2010 15:52:19,9.60,02/02/2010 13:44:28,9.33,26/01/2010 19:45:46,9.66,26/01/2010 16:46:16,9.07
,26/01/2010 19:41:11,9.24,26/01/2010 16:55:21,10.36,27/01/2010 10:45:18,12.97,26/01/2010 16:41:44,8.33,29/01/2010 14:49:15,7.50,29/01/2010 14:51:45,9.03,02/02/2010 13:31:51,9.63,26/01/2010 19:41:13,9.82,29/01/2010 15:53:49,9.80,02/02/2010 13:47:31,9.53,26/01/2010 19:47:17,9.46,26/01/2010 16:49:16,9.27
,26/01/2010 19:41:12,8.55,26/01/2010 18:29:13,9.49,27/01/2010 11:16:50,12.68,26/01/2010 16:43:14,8.50,29/01/2010 14:49:19,8.26,29/01/2010 14:57:45,8.82,02/02/2010 13:31:51,8.70,26/01/2010 19:45:45,9.61,29/01/2010 15:55:19,10.00,02/02/2010 13:47:31,9.82,26/01/2010 19:53:17,9.26,26/01/2010 18:29:13,8.88
,26/01/2010 19:41:12,7.50,26/01/2010 18:29:13,9.15,29/01/2010 14:49:15,11.65,26/01/2010 16:44:45,8.71,29/01/2010 14:49:19,8.69,29/01/2010 15:00:45,8.61,02/02/2010 13:31:51,8.31,26/01/2010 22:12:56,9.40,29/01/2010 15:56:49,10.21,02/02/2010 13:49:02,10.14,27/01/2010 09:11:57,9.06,26/01/2010 18:29:13,8.41
,26/01/2010 19:41:17,8.34,26/01/2010 18:29:13,8.13,29/01/2010 14:49:15,10.42,26/01/2010 16:49:16,8.92,29/01/2010 14:49:19,9.08,29/01/2010 15:05:15,8.41,02/02/2010 13:31:51,7.50,27/01/2010 10:45:21,9.61,29/01/2010 15:58:19,10.41,02/02/2010 13:50:32,10.35,27/01/2010 11:46:35,9.26,26/01/2010 18:29:13,8.07
,26/01/2010 19:41:17,8.79,26/01/2010 18:29:13,7.50,29/01/2010 14:49:15,9.22,26/01/2010 18:29:13,8.56,29/01/2010 14:49:19,9.61,29/01/2010 15:11:15,8.61,02/02/2010 13:31:53,8.43,27/01/2010 11:03:22,9.40,29/01/2010 16:01:19,10.66,02/02/2010 13:52:03,10.59,28/01/2010 01:29:19,9.06,26/01/2010 18:29:13,7.50
,26/01/2010 19:41:17,9.44,26/01/2010 18:29:17,7.68,29/01/2010 14:49:15,7.50,26/01/2010 18:29:13,8.29,29/01/2010 14:49:52,9.08,29/01/2010 15:15:45,8.82,02/02/2010 13:31:53,9.15,27/01/2010 14:05:02,9.61,29/01/2010 16:10:19,10.90,02/02/2010 13:55:03,10.84,28/01/2010 05:23:31,9.26,26/01/2010 18:29:16,7.11
,26/01/2010 19:41:17,9.91,26/01/2010 18:29:17,8.27,29/01/2010 14:49:17,9.26,26/01/2010 18:29:13,8.04,29/01/2010 14:49:52,8.69,29/01/2010 15:18:45,9.07,02/02/2010 13:31:53,9.96,27/01/2010 15:45:37,9.40,29/01/2010 17:11:49,10.66,02/02/2010 13:59:34,11.08,28/01/2010 15:21:03,9.06,26/01/2010 18:29:16,6.75
,26/01/2010 19:44:17,9.70,26/01/2010 18:29:17,8.07,29/01/2010 14:49:17,10.46,26/01/2010 18:29:13,7.50,29/01/2010 14:49:52,8.26,29/01/2010 15:23:15,9.28,02/02/2010 13:31:53,10.35,27/01/2010 20:42:53,9.61,29/01/2010 19:56:49,10.90,02/02/2010 14:14:24,10.09,28/01/2010 18:46:46,9.26,26/01/2010 18:29:16,6.39
,26/01/2010 19:45:47,9.46,26/01/2010 18:29:17,8.35,29/01/2010 14:49:17,11.69,26/01/2010 18:29:18,7.20,29/01/2010 14:49:52,7.50,29/01/2010 15:30:46,9.49,02/02/2010 13:37:56,10.56,28/01/2010 01:08:37,9.40,29/01/2010 21:52:19,10.66,02/02/2010 14:14:24,9.47,29/01/2010 14:49:14,9.00,26/01/2010 18:32:18,6.55
,26/01/2010 19:50:18,9.25,26/01/2010 18:33:51,8.69,29/01/2010 14:49:17,12.89,26/01/2010 18:29:18,6.89,29/01/2010 14:49:53,8.26,29/01/2010 15:38:16,9.69,02/02/2010 13:39:26,10.77,28/01/2010 18:36:34,9.61,29/01/2010 23:43:19,10.41,02/02/2010 14:14:24,8.24,29/01/2010 14:49:14,8.49,26/01/2010 18:33:49,6.84
,26/01/2010 22:24:57,9.04,26/01/2010 18:33:51,9.11,29/01/2010 15:35:50,13.17,26/01/2010 18:29:18,6.57,29/01/2010 14:49:53,8.69,29/01/2010 15:50:17,9.94,02/02/2010 13:44:23,10.01,28/01/2010 18:45:34,9.82,01/02/2010 10:05:49,10.66,02/02/2010 14:14:24,7.50,29/01/2010 14:49:14,8.22,26/01/2010 18:33:49,7.17
,27/01/2010 18:47:00,9.25,26/01/2010 18:35:21,9.40,29/01/2010 15:52:22,13.54,26/01/2010 18:32:20,6.78,29/01/2010 14:49:53,9.08,29/01/2010 15:51:47,10.15,02/02/2010 13:44:23,9.00,29/01/2010 14:49:14,9.22,02/02/2010 01:47:50,10.41,02/02/2010 14:14:26,8.48,29/01/2010 14:49:14,7.50,26/01/2010 18:33:49,7.46
,28/01/2010 04:05:30,9.04,26/01/2010 18:35:21,9.65,29/01/2010 15:53:52,13.87,26/01/2010 18:33:51,7.07,29/01/2010 14:49:53,9.61,29/01/2010 15:51:47,10.40,02/02/2010 13:44:23,8.44,29/01/2010 14:49:14,8.72,02/02/2010 11:28:52,10.49,02/02/2010 14:14:26,8.66,29/01/2010 14:49:17,7.80,26/01/2010 18:33:49,7.79
,28/01/2010 17:55:45,9.25,26/01/2010 18:36:51,9.86,29/01/2010 15:56:52,14.19,26/01/2010 18:33:51,7.32,29/01/2010 14:51:44,9.08,29/01/2010 15:53:17,10.69,02/02/2010 13:44:23,7.50,29/01/2010 14:49:14,8.24,02/02/2010 13:31:51,9.95,02/02/2010 14:14:26,9.28,29/01/2010 14:49:17,8.36,26/01/2010 18:35:19,8.00
,29/01/2010 14:49:15,8.94,26/01/2010 18:39:52,10.11,29/01/2010 15:59:52,14.48,26/01/2010 18:33:51,7.58,29/01/2010 14:51:44,8.69,29/01/2010 15:56:17,10.94,02/02/2010 13:44:24,8.35,29/01/2010 14:49:14,7.50,02/02/2010 13:31:51,9.31,02/02/2010 14:14:26,9.69,29/01/2010 14:49:17,8.70,26/01/2010 18:35:19,8.28
,29/01/2010 14:49:15,8.50,26/01/2010 18:45:53,10.31,29/01/2010 16:17:54,14.80,26/01/2010 18:33:51,7.87,29/01/2010 14:51:44,8.26,29/01/2010 15:57:47,11.19,02/02/2010 13:44:24,8.89,29/01/2010 14:49:15,8.28,02/02/2010 13:31:51,8.56,02/02/2010 14:17:28,10.02,29/01/2010 14:49:17,9.34,26/01/2010 18:35:19,8.53
,29/01/2010 14:49:15,8.22,26/01/2010 19:41:11,9.49,29/01/2010 21:36:09,14.48,26/01/2010 18:35:21,8.08,29/01/2010 14:51:44,7.50,29/01/2010 16:30:48,11.44,02/02/2010 13:44:24,9.71,29/01/2010 14:49:15,8.76,02/02/2010 13:31:52,7.50,02/02/2010 14:18:59,10.35,29/01/2010 14:56:46,9.14,26/01/2010 18:36:50,8.74
,29/01/2010 14:49:15,7.50,26/01/2010 19:41:11,9.15,02/02/2010 11:28:52,14.31,26/01/2010 18:35:21,8.25,29/01/2010 14:51:44,8.26,29/01/2010 17:32:21,11.19,02/02/2010 13:44:24,10.14,29/01/2010 14:49:15,9.30,02/02/2010 13:31:59,8.52,02/02/2010 14:18:59,10.59,29/01/2010 15:23:48,9.34,26/01/2010 18:38:20,8.94
,29/01/2010 14:49:18,8.18,26/01/2010 19:41:11,8.13,02/02/2010 13:31:52,12.67,26/01/2010 18:35:21,8.46,29/01/2010 14:51:44,8.69,29/01/2010 19:24:57,10.94,02/02/2010 13:45:57,9.88,29/01/2010 14:49:15,9.82,02/02/2010 13:31:59,9.23,02/02/2010 14:23:29,10.84,29/01/2010 15:40:18,9.54,26/01/2010 18:42:51,9.15
,29/01/2010 14:49:18,8.42,26/01/2010 19:41:12,7.50,02/02/2010 13:31:52,11.03,26/01/2010 18:36:52,8.71,29/01/2010 14:51:44,9.08,29/01/2010 21:25:04,11.19,02/02/2010 13:48:58,10.18,29/01/2010 14:56:45,9.61,02/02/2010 13:31:59,9.86,02/02/2010 14:28:00,11.08,29/01/2010 15:50:49,9.78,26/01/2010 19:34:05,9.36
,29/01/2010 14:49:18,8.86,26/01/2010 19:41:16,7.72,02/02/2010 13:31:52,9.55,26/01/2010 18:39:53,8.92,29/01/2010 14:51:44,9.61,29/01/2010 22:13:07,10.94,02/02/2010 13:50:28,10.39,29/01/2010 15:04:15,9.40,02/02/2010 13:31:59,10.37,02/02/2010 14:37:02,11.33,29/01/2010 15:53:49,9.99,26/01/2010 19:41:11,8.92
,29/01/2010 14:49:18,9.17,26/01/2010 19:41:16,8.44,02/02/2010 13:31:52,7.50,26/01/2010 19:41:11,8.56,29/01/2010 14:57:44,9.41,01/02/2010 13:50:32,11.19,02/02/2010 13:51:58,10.64,29/01/2010 15:16:15,9.61,02/02/2010 13:38:02,10.62,02/02/2010 15:55:05,11.57,29/01/2010 15:55:19,10.19,26/01/2010 19:41:12,8.45
,29/01/2010 15:17:47,9.37,26/01/2010 19:41:16,8.24,02/02/2010 13:31:55,9.51,26/01/2010 19:41:11,8.24,29/01/2010 15:02:14,9.20,01/02/2010 15:19:07,10.94,02/02/2010 13:53:29,10.90,29/01/2010 15:35:45,9.82,02/02/2010 13:44:23,9.99,02/02/2010 17:29:28,10.30,29/01/2010 15:56:49,10.43,26/01/2010 19:41:12,8.07
,29/01/2010 15:50:47,9.58,26/01/2010 19:41:16,8.60,02/02/2010 13:31:55,10.91,26/01/2010 19:41:12,8.00,29/01/2010 15:26:14,9.41,01/02/2010 20:43:24,11.19,02/02/2010 13:58:00,11.15,29/01/2010 15:50:46,10.02,02/02/2010 13:44:23,9.23,02/02/2010 17:29:28,9.63,29/01/2010 15:59:49,10.67,26/01/2010 19:41:12,7.50
,29/01/2010 15:53:47,9.79,26/01/2010 19:47:17,8.40,02/02/2010 13:31:55,12.46,26/01/2010 19:41:12,7.50,29/01/2010 15:51:46,9.61,01/02/2010 21:14:55,10.94,02/02/2010 14:14:23,10.27,29/01/2010 15:50:46,10.23,02/02/2010 13:44:23,8.52,02/02/2010 17:29:28,8.28,29/01/2010 16:04:19,10.92,26/01/2010 19:41:15,7.15
,29/01/2010 15:55:17,10.04,26/01/2010 19:51:48,8.19,02/02/2010 13:31:55,13.99,26/01/2010 19:41:17,7.25,29/01/2010 15:53:16,9.86,02/02/2010 11:28:52,10.90,02/02/2010 14:14:23,9.17,29/01/2010 15:52:16,10.56,02/02/2010 13:44:23,7.50,02/02/2010 17:29:28,7.50,29/01/2010 22:48:08,10.67,26/01/2010 19:41:15,6.87
,29/01/2010 15:56:47,10.24,27/01/2010 19:41:03,8.35,02/02/2010 13:37:58,14.27,26/01/2010 19:41:17,6.93,29/01/2010 15:54:46,10.07,02/02/2010 13:31:51,9.94,02/02/2010 14:14:23,8.53,29/01/2010 15:52:16,10.85,02/02/2010 13:44:28,8.40,02/02/2010 17:29:30,8.65,01/02/2010 12:11:39,10.92,26/01/2010 19:41:15,6.59
,29/01/2010 15:58:17,10.45,27/01/2010 22:20:12,8.15,02/02/2010 13:44:23,12.75,26/01/2010 19:41:17,6.62,29/01/2010 15:56:16,10.28,02/02/2010 13:31:51,9.56,02/02/2010 14:14:24,7.50,29/01/2010 15:53:46,11.10,02/02/2010 13:44:28,9.02,02/02/2010 17:29:30,9.07,01/02/2010 14:32:46,10.67,26/01/2010 19:44:16,6.43
,29/01/2010 16:02:47,10.70,27/01/2010 22:21:42,8.31,02/02/2010 13:44:23,11.12,26/01/2010 19:45:48,6.45,29/01/2010 15:59:16,10.49,02/02/2010 13:31:51,8.25,02/02/2010 14:14:25,8.39,29/01/2010 15:55:16,11.39,02/02/2010 13:44:28,9.70,02/02/2010 17:29:30,10.02,01/02/2010 20:12:03,10.92,26/01/2010 19:50:16,6.26
,29/01/2010 16:11:47,10.95,27/01/2010 23:06:44,8.15,02/02/2010 13:44:23,9.59,27/01/2010 05:54:00,6.28,29/01/2010 16:03:46,10.74,02/02/2010 13:31:51,7.50,02/02/2010 14:14:25,9.02,29/01/2010 15:55:16,11.64,02/02/2010 13:44:28,10.21,02/02/2010 17:29:30,10.55,01/02/2010 21:31:38,10.67,26/01/2010 20:06:47,6.43
,29/01/2010 22:28:17,10.66,27/01/2010 23:11:15,8.31,02/02/2010 13:44:23,7.50,27/01/2010 06:28:32,6.45,29/01/2010 22:41:37,10.49,02/02/2010 13:31:53,8.20,02/02/2010 14:14:25,9.88,29/01/2010 15:58:16,11.89,02/02/2010 13:45:59,10.00,02/02/2010 18:38:41,9.60,02/02/2010 11:28:52,10.67,27/01/2010 00:59:32,6.26
,02/02/2010 11:28:52,10.62,27/01/2010 23:33:45,8.15,02/02/2010 13:44:25,9.55,27/01/2010 06:51:03,6.28,01/02/2010 11:08:22,10.74,02/02/2010 13:31:53,9.52,02/02/2010 14:14:25,10.31,29/01/2010 16:13:16,12.13,02/02/2010 13:50:32,10.29,02/02/2010 18:38:42,9.23,02/02/2010 13:31:52,9.89,27/01/2010 01:01:02,6.43
,02/02/2010 13:31:51,10.06,28/01/2010 00:00:47,8.31,02/02/2010 13:44:25,11.03,27/01/2010 06:55:34,6.41,01/02/2010 12:48:58,10.99,02/02/2010 13:31:53,9.90,02/02/2010 14:15:57,10.09,29/01/2010 16:56:47,11.89,02/02/2010 13:52:02,10.54,02/02/2010 18:38:42,8.08,02/02/2010 13:31:52,9.01,27/01/2010 02:40:06,6.26
,02/02/2010 13:31:51,9.33,28/01/2010 00:17:18,8.15,02/02/2010 13:44:25,12.55,29/01/2010 14:49:15,6.76,01/02/2010 14:25:03,10.74,02/02/2010 13:31:53,10.86,02/02/2010 14:18:57,10.35,29/01/2010 18:28:22,11.64,02/02/2010 13:53:33,10.78,02/02/2010 18:38:42,7.50,02/02/2010 13:31:52,8.42,27/01/2010 02:46:06,6.43
,02/02/2010 13:31:51,8.68,28/01/2010 02:42:55,8.31,02/02/2010 13:44:25,13.95,29/01/2010 14:49:15,7.12,01/02/2010 15:05:35,10.49,02/02/2010 13:36:25,11.19,02/02/2010 14:20:28,10.56,29/01/2010 18:53:54,11.39,02/02/2010 13:56:33,11.03,02/02/2010 18:38:45,8.00,02/02/2010 13:31:52,7.50,27/01/2010 03:13:08,6.26
,02/02/2010 13:31:52,7.50,28/01/2010 02:54:56,8.15,02/02/2010 13:50:29,14.27,29/01/2010 14:49:15,7.46,02/02/2010 02:49:41,10.74,02/02/2010 13:36:25,11.60,02/02/2010 14:23:28,10.81,02/02/2010 11:28:52,11.35,02/02/2010 13:59:34,11.27,02/02/2010 18:38:45,8.42,02/02/2010 13:31:57,7.80,27/01/2010 03:23:38,6.43
,02/02/2010 13:31:56,8.18,28/01/2010 07:58:12,8.31,02/02/2010 13:53:29,14.56,29/01/2010 14:49:18,7.20,02/02/2010 11:28:52,10.66,02/02/2010 13:37:56,11.85,02/02/2010 14:29:30,11.07,02/02/2010 13:31:52,10.34,02/02/2010 14:08:35,11.52,02/02/2010 18:43:16,8.22,02/02/2010 13:31:57,8.32,27/01/2010 05:01:13,6.26
,02/02/2010 13:31:56,8.46,28/01/2010 08:11:43,8.15,02/02/2010 13:59:30,14.89,29/01/2010 14:49:18,6.89,02/02/2010 13:31:51,9.95,02/02/2010 13:44:23,10.56,02/02/2010 14:37:01,11.32,02/02/2010 13:31:52,9.59,02/02/2010 14:14:24,10.52,02/02/2010 18:49:16,8.02,02/02/2010 13:31:57,8.66,27/01/2010 05:16:14,6.43
,02/02/2010 13:31:56,8.94,28/01/2010 10:38:50,8.31,02/02/2010 14:14:24,13.32,29/01/2010 14:49:18,6.62,02/02/2010 13:31:51,9.27,02/02/2010 13:44:23,9.85,02/02/2010 17:29:28,10.31,02/02/2010 13:31:52,8.74,02/02/2010 14:14:24,9.47,02/02/2010 18:56:47,8.18,02/02/2010 13:31:57,9.34,27/01/2010 05:40:15,6.26
,02/02/2010 13:31:56,9.25,28/01/2010 10:41:50,8.15,02/02/2010 14:14:24,11.48,29/01/2010 14:58:19,6.45,02/02/2010 13:31:51,8.51,02/02/2010 13:44:23,8.41,02/02/2010 17:29:28,9.17,02/02/2010 13:31:52,7.50,02/02/2010 14:14:24,8.60,02/02/2010 19:01:17,8.39,02/02/2010 13:36:30,9.58,27/01/2010 07:01:19,6.43
,02/02/2010 13:36:28,9.46,28/01/2010 12:55:28,8.31,02/02/2010 14:14:24,9.75,29/01/2010 15:02:49,6.62,02/02/2010 13:31:51,7.50,02/02/2010 13:44:23,7.50,02/02/2010 17:29:28,8.53,02/02/2010 13:31:59,8.70,02/02/2010 14:14:24,7.50,02/02/2010 19:08:47,8.59,02/02/2010 13:38:00,9.78,27/01/2010 07:08:50,6.26
,02/02/2010 13:37:58,9.70,28/01/2010 13:14:59,8.15,02/02/2010 14:14:24,7.50,29/01/2010 15:08:50,6.78,02/02/2010 13:31:54,8.51,02/02/2010 13:44:24,8.04,02/02/2010 17:29:28,7.50,02/02/2010 13:31:59,9.51,02/02/2010 14:14:27,8.40,02/02/2010 19:14:47,8.80,02/02/2010 13:38:00,9.99,27/01/2010 07:19:20,6.43
,02/02/2010 13:37:58,9.91,28/01/2010 14:42:04,8.31,02/02/2010 14:14:33,9.59,29/01/2010 15:29:51,6.95,02/02/2010 13:31:54,9.27,02/02/2010 13:44:24,9.18,02/02/2010 17:29:29,8.60,02/02/2010 13:31:59,10.25,02/02/2010 14:14:27,9.06,02/02/2010 19:25:18,9.00,02/02/2010 13:44:23,9.40,27/01/2010 07:20:51,6.26
,02/02/2010 13:44:23,9.35,28/01/2010 15:31:37,8.15,02/02/2010 14:14:33,11.16,29/01/2010 15:50:53,7.20,02/02/2010 13:31:54,9.99,02/02/2010 13:44:24,9.48,02/02/2010 17:29:29,9.44,02/02/2010 13:31:59,11.22,02/02/2010 14:14:27,9.91,02/02/2010 19:41:48,9.20,02/02/2010 13:44:23,8.69,27/01/2010 07:49:22,6.43
,02/02/2010 13:44:23,8.71,28/01/2010 18:52:48,8.31,02/02/2010 14:14:33,12.75,29/01/2010 15:50:53,7.37,02/02/2010 13:31:54,10.74,02/02/2010 13:44:24,10.23,02/02/2010 17:29:29,10.43,02/02/2010 13:33:30,10.97,02/02/2010 14:14:27,10.49,03/02/2010 12:33:33,8.66,02/02/2010 13:44:23,8.26,27/01/2010 08:01:23,6.26
,02/02/2010 13:44:23,8.30,29/01/2010 14:49:15,7.99,02/02/2010 14:14:33,14.19,29/01/2010 15:52:23,7.57,02/02/2010 13:37:56,10.99,02/02/2010 13:47:26,10.48,02/02/2010 17:29:29,11.02,02/02/2010 13:35:01,11.31,02/02/2010 14:20:30,10.74,03/02/2010 12:33:33,7.79,02/02/2010 13:44:23,7.50,27/01/2010 08:17:54,6.43
,02/02/2010 13:44:23,7.50,29/01/2010 14:49:15,8.23,02/02/2010 14:22:06,14.48,29/01/2010 15:52:23,7.78,02/02/2010 13:39:26,11.24,02/02/2010 13:48:56,10.86,02/02/2010 18:38:41,10.18,02/02/2010 13:36:32,11.60,02/02/2010 14:23:30,10.99,03/02/2010 12:33:33,7.50,02/02/2010 13:44:27,7.92,27/01/2010 08:43:25,6.26
,02/02/2010 13:44:26,8.30,29/01/2010 14:49:15,7.63,02/02/2010 14:28:07,14.80,29/01/2010 15:52:23,7.99,02/02/2010 13:44:23,10.28,02/02/2010 13:48:56,11.10,02/02/2010 18:38:41,9.08,02/02/2010 13:36:32,11.93,02/02/2010 14:26:31,11.23,03/02/2010 12:33:36,8.16,02/02/2010 13:44:27,8.60,27/01/2010 11:34:34,6.43
,02/02/2010 13:44:26,8.71,29/01/2010 14:49:17,8.19,02/02/2010 14:47:41,15.13,29/01/2010 15:53:53,8.24,02/02/2010 13:44:23,9.39,02/02/2010 13:50:26,11.35,02/02/2010 18:38:42,8.48,02/02/2010 13:38:02,12.22,02/02/2010 14:44:34,11.48,03/02/2010 12:33:36,8.59,02/02/2010 13:44:27,9.06,27/01/2010 12:16:37,6.26
,02/02/2010 13:44:26,9.35,29/01/2010 15:04:17,8.40,02/02/2010 17:29:28,13.36,29/01/2010 15:53:53,8.41,02/02/2010 13:44:23,8.59,02/02/2010 13:51:57,11.64,02/02/2010 18:38:42,7.50,02/02/2010 13:44:23,11.08,02/02/2010 17:29:28,10.56,03/02/2010 12:33:36,8.80,02/02/2010 13:44:27,9.83,27/01/2010 12:43:38,6.43
,02/02/2010 13:44:26,9.83,29/01/2010 15:10:17,8.60,02/02/2010 17:29:28,11.48,29/01/2010 15:55:23,8.62,02/02/2010 13:44:23,7.50,02/02/2010 13:57:58,11.89,02/02/2010 18:38:44,7.84,02/02/2010 13:44:23,9.96,02/02/2010 17:29:28,9.47,03/02/2010 12:38:06,9.00,02/02/2010 13:49:01,10.03,27/01/2010 12:54:09,6.26
,02/02/2010 13:45:59,9.62,29/01/2010 15:13:17,8.81,02/02/2010 17:29:28,9.71,29/01/2010 15:56:53,8.83,02/02/2010 13:44:25,8.42,02/02/2010 14:07:00,12.14,02/02/2010 18:38:44,8.05,02/02/2010 13:44:23,8.86,02/02/2010 17:29:28,8.60,03/02/2010 12:41:06,9.20,02/02/2010 13:50:32,10.23,28/01/2010 00:48:47,6.10
,02/02/2010 13:49:02,9.91,29/01/2010 15:23:47,9.02,02/02/2010 17:29:28,7.50,29/01/2010 16:02:54,9.04,02/02/2010 13:44:25,9.14,02/02/2010 14:14:24,10.69,02/02/2010 18:38:44,8.52,02/02/2010 13:44:23,7.50,02/02/2010 17:29:28,7.50,03/02/2010 12:44:06,9.41,02/02/2010 13:52:02,10.51,28/01/2010 00:51:47,6.22
,02/02/2010 13:50:32,10.20,29/01/2010 15:50:47,9.27,02/02/2010 17:29:33,9.71,29/01/2010 18:19:30,8.83,02/02/2010 13:44:25,9.91,02/02/2010 14:14:24,9.93,02/02/2010 18:56:44,8.32,02/02/2010 13:44:29,8.41,02/02/2010 17:29:31,8.56,03/02/2010 12:47:06,9.61,02/02/2010 13:55:02,10.75,28/01/2010 18:36:15,6.39
,02/02/2010 13:52:02,10.41,29/01/2010 15:50:47,9.48,02/02/2010 17:29:33,11.40,29/01/2010 19:36:04,8.62,02/02/2010 13:44:25,10.66,02/02/2010 14:14:24,8.41,02/02/2010 19:02:44,8.49,02/02/2010 13:44:29,8.97,02/02/2010 17:29:31,9.39,03/02/2010 12:54:36,9.82,02/02/2010 13:58:03,11.00,29/01/2010 14:49:14,6.69
,02/02/2010 13:55:03,10.66,29/01/2010 15:52:17,9.69,02/02/2010 17:29:33,13.20,29/01/2010 20:48:08,8.41,02/02/2010 13:47:26,10.41,02/02/2010 14:14:24,7.50,02/02/2010 19:19:15,8.70,02/02/2010 13:44:29,9.59,02/02/2010 17:29:31,10.44,03/02/2010 13:05:06,10.02,02/02/2010 14:04:05,11.24,29/01/2010 14:49:14,7.05
,02/02/2010 13:58:04,10.91,29/01/2010 15:52:17,9.90,02/02/2010 17:29:33,14.84,02/02/2010 11:28:52,8.37,02/02/2010 13:50:26,10.66,02/02/2010 14:14:31,8.08,02/02/2010 19:34:15,8.91,02/02/2010 13:44:29,10.23,02/02/2010 17:29:31,11.23,03/02/2010 13:29:06,10.23,02/02/2010 14:14:24,10.33,29/01/2010 14:49:14,7.41
,02/02/2010 14:04:05,11.16,29/01/2010 15:53:47,10.11,02/02/2010 18:38:41,13.20,02/02/2010 13:31:51,8.08,02/02/2010 13:51:56,10.91,02/02/2010 14:14:31,9.27,02/02/2010 20:04:15,9.12,02/02/2010 13:46:01,10.44,02/02/2010 18:38:41,10.44,03/02/2010 17:11:21,9.23,02/02/2010 14:14:24,9.29,29/01/2010 14:49:16,7.07
,02/02/2010 14:14:23,10.39,29/01/2010 15:55:17,10.36,02/02/2010 18:38:41,11.40,02/02/2010 13:31:52,7.50,02/02/2010 13:53:27,11.16,02/02/2010 14:14:31,9.57,03/02/2010 12:33:33,8.83,02/02/2010 13:47:31,10.73,02/02/2010 18:38:42,9.39,03/02/2010 17:11:21,8.98,02/02/2010 14:14:24,8.55,29/01/2010 14:49:16,6.66
,02/02/2010 14:14:23,9.37,29/01/2010 15:58:17,10.56,02/02/2010 18:38:42,9.71,02/02/2010 13:31:54,7.96,02/02/2010 13:56:27,11.41,02/02/2010 14:14:31,10.32,03/02/2010 12:33:33,8.36,02/02/2010 13:47:31,11.02,02/02/2010 18:38:42,8.56,03/02/2010 17:11:21,7.95,02/02/2010 14:14:24,7.50,29/01/2010 14:49:16,6.35
,02/02/2010 14:14:23,8.63,29/01/2010 16:10:17,10.86,02/02/2010 18:38:42,7.50,02/02/2010 13:33:25,7.78,02/02/2010 14:05:29,11.65,02/02/2010 14:17:32,10.56,03/02/2010 12:33:33,8.19,02/02/2010 13:47:31,11.26,02/02/2010 18:38:42,7.50,03/02/2010 17:11:21,7.50,02/02/2010 14:14:26,8.09,29/01/2010 15:08:47,6.18
,02/02/2010 14:14:24,7.50,29/01/2010 18:16:17,10.61,02/02/2010 18:38:42,9.30,02/02/2010 13:34:57,8.03,02/02/2010 14:14:24,10.57,02/02/2010 14:17:32,10.81,03/02/2010 12:33:33,7.50,02/02/2010 13:47:31,11.51,02/02/2010 18:38:46,8.15,03/02/2010 17:11:23,8.08,02/02/2010 14:14:26,8.92,29/01/2010 15:14:47,6.35
,02/02/2010 14:14:29,8.51,29/01/2010 19:58:17,10.36,02/02/2010 18:38:42,10.54,02/02/2010 13:34:57,8.20,02/02/2010 14:14:24,9.56,02/02/2010 14:19:02,11.15,03/02/2010 12:33:38,7.97,02/02/2010 13:49:02,11.84,02/02/2010 18:38:46,8.49,03/02/2010 17:11:23,8.29,02/02/2010 14:14:26,9.51,29/01/2010 15:20:47,6.51
,02/02/2010 14:14:29,9.08,29/01/2010 20:02:47,10.56,02/02/2010 18:38:42,11.81,02/02/2010 13:36:27,8.58,02/02/2010 14:14:24,8.63,02/02/2010 14:20:32,11.39,03/02/2010 12:33:38,8.21,02/02/2010 13:50:32,12.09,02/02/2010 18:38:46,8.84,03/02/2010 17:11:23,8.75,02/02/2010 14:14:26,10.43,29/01/2010 15:34:18,6.68
,02/02/2010 14:14:29,9.89,30/01/2010 04:11:47,10.31,02/02/2010 18:38:42,13.01,02/02/2010 13:36:27,8.79,02/02/2010 14:14:24,7.50,02/02/2010 14:22:02,11.64,03/02/2010 12:33:38,8.82,02/02/2010 13:52:02,12.34,02/02/2010 18:38:46,9.06,03/02/2010 17:12:53,8.96,02/02/2010 14:15:59,10.19,29/01/2010 15:50:49,6.88
,02/02/2010 14:14:29,10.49,01/02/2010 12:34:17,10.52,02/02/2010 19:41:52,13.29,02/02/2010 13:37:57,9.00,02/02/2010 14:14:31,8.51,02/02/2010 14:28:03,11.89,03/02/2010 12:33:38,8.99,02/02/2010 14:14:24,11.20,02/02/2010 18:49:16,8.86,03/02/2010 17:14:23,9.16,02/02/2010 14:19:00,10.43,29/01/2010 15:50:49,7.09
,02/02/2010 14:17:32,10.24,01/02/2010 12:59:47,10.27,03/02/2010 12:33:33,12.02,02/02/2010 13:44:23,8.72,02/02/2010 14:14:31,9.27,02/02/2010 14:38:35,12.14,03/02/2010 13:00:38,9.21,02/02/2010 14:14:24,10.01,02/02/2010 19:08:47,9.06,03/02/2010 17:20:24,9.37,02/02/2010 14:20:30,10.67,29/01/2010 15:52:19,7.25
,02/02/2010 14:19:03,10.49,01/02/2010 13:01:17,10.48,03/02/2010 12:33:33,10.71,02/02/2010 13:44:23,8.45,02/02/2010 14:14:31,10.07,02/02/2010 17:29:28,10.77,03/02/2010 17:11:21,8.92,02/02/2010 14:14:24,8.90,02/02/2010 19:16:17,9.27,03/02/2010 17:24:54,9.61,02/02/2010 14:23:31,10.92,29/01/2010 15:52:19,7.54
,02/02/2010 14:22:04,10.74,02/02/2010 03:02:47,10.23,03/02/2010 12:33:33,9.38,02/02/2010 13:44:23,8.13,02/02/2010 14:14:31,10.82,02/02/2010 17:29:28,10.01,03/02/2010 17:11:21,8.41,02/02/2010 14:14:24,7.50,02/02/2010 19:50:49,9.47,03/02/2010 17:29:24,9.82,02/02/2010 14:26:32,11.16,29/01/2010 15:53:49,7.71
,02/02/2010 14:25:04,10.99,02/02/2010 03:08:47,10.44,03/02/2010 12:33:33,7.50,02/02/2010 13:44:23,7.50,02/02/2010 14:16:02,10.57,02/02/2010 17:29:28,8.45,03/02/2010 17:11:21,8.19,02/02/2010 14:14:25,8.41,03/02/2010 02:09:06,9.27,03/02/2010 17:32:25,10.02,02/02/2010 14:34:04,11.40,29/01/2010 15:53:49,7.87
,02/02/2010 14:31:06,11.24,02/02/2010 11:28:52,10.36,03/02/2010 12:33:34,9.38,02/02/2010 13:44:25,7.67,02/02/2010 14:19:02,10.82,02/02/2010 17:29:28,7.50,03/02/2010 17:11:21,7.50,02/02/2010 14:14:25,9.01,03/02/2010 11:00:31,9.47,03/02/2010 17:33:59,10.27,02/02/2010 15:07:09,11.64,29/01/2010 15:53:49,8.08
,02/02/2010 14:49:09,11.49,02/02/2010 13:31:51,9.66,03/02/2010 12:33:34,10.67,02/02/2010 13:44:25,7.49,02/02/2010 14:22:02,11.07,02/02/2010 17:29:31,8.20,03/02/2010 17:11:24,7.92,02/02/2010 14:14:25,9.63,03/02/2010 11:30:32,9.27,03/02/2010 17:35:30,10.59,02/02/2010 17:29:28,10.61,29/01/2010 15:55:19,8.24
,02/02/2010 17:29:28,10.56,02/02/2010 13:31:51,8.34,03/02/2010 12:33:34,11.93,02/02/2010 13:44:25,7.22,02/02/2010 14:25:03,11.32,02/02/2010 17:29:31,9.52,03/02/2010 17:11:24,8.21,02/02/2010 14:14:25,10.27,03/02/2010 12:33:33,8.74,03/02/2010 17:37:00,10.88,02/02/2010 17:29:28,9.49,29/01/2010 15:55:19,8.45
,02/02/2010 17:29:28,9.49,02/02/2010 13:31:52,7.50,03/02/2010 12:33:34,13.13,02/02/2010 13:44:25,6.95,02/02/2010 14:29:34,11.57,02/02/2010 17:29:31,10.06,03/02/2010 17:11:24,8.73,02/02/2010 14:15:57,10.48,03/02/2010 12:33:33,8.32,03/02/2010 17:40:00,11.12,02/02/2010 17:29:28,8.63,29/01/2010 15:56:49,8.65
,02/02/2010 17:29:28,8.72,02/02/2010 13:31:55,8.10,03/02/2010 12:44:04,13.42,02/02/2010 13:47:28,7.16,02/02/2010 15:04:07,11.82,02/02/2010 17:29:31,11.15,03/02/2010 17:26:27,8.91,02/02/2010 14:17:27,10.93,03/02/2010 12:33:33,7.50,03/02/2010 17:47:33,10.72,02/02/2010 17:29:28,7.50,29/01/2010 16:01:19,8.86
,02/02/2010 17:29:28,7.50,02/02/2010 13:31:55,7.90,03/02/2010 13:06:34,13.70,02/02/2010 13:47:28,7.41,02/02/2010 17:29:28,10.62,02/02/2010 18:38:41,9.98,03/02/2010 17:33:58,9.12,02/02/2010 14:17:27,11.22,03/02/2010 12:33:37,8.28,03/02/2010 17:49:03,10.35,02/02/2010 17:29:30,8.29,29/01/2010 18:08:54,8.65
,02/02/2010 17:29:31,8.68,02/02/2010 13:31:55,8.30,03/02/2010 17:11:21,12.42,02/02/2010 13:47:28,7.66,02/02/2010 17:29:28,9.56,02/02/2010 18:38:41,9.47,03/02/2010 17:35:29,9.38,02/02/2010 14:17:27,11.51,03/02/2010 12:33:37,8.69,03/02/2010 17:50:34,10.10,02/02/2010 17:29:30,9.33,29/01/2010 18:28:24,8.45
,02/02/2010 17:29:31,9.41,02/02/2010 13:33:26,8.52,03/02/2010 17:11:21,10.95,02/02/2010 13:47:28,7.95,02/02/2010 17:29:28,8.63,02/02/2010 18:38:42,8.16,03/02/2010 17:36:59,9.67,02/02/2010 14:18:57,11.84,03/02/2010 12:33:37,9.09,03/02/2010 17:50:34,9.90,02/02/2010 17:29:30,10.15,29/01/2010 19:05:56,8.24
,02/02/2010 17:29:31,10.43,02/02/2010 13:34:58,8.81,03/02/2010 17:11:21,9.51,02/02/2010 13:48:58,8.12,02/02/2010 17:29:28,7.50,02/02/2010 18:38:42,7.50,03/02/2010 17:36:59,9.93,02/02/2010 14:20:28,12.09,03/02/2010 12:33:37,9.39,03/02/2010 17:53:35,9.69,02/02/2010 17:29:30,11.20,29/01/2010 21:03:03,8.41
,02/02/2010 17:29:31,11.24,02/02/2010 13:34:58,9.10,03/02/2010 17:11:21,7.50,02/02/2010 13:48:58,8.29,02/02/2010 17:29:32,8.59,02/02/2010 18:38:47,8.27,03/02/2010 17:38:30,10.14,02/02/2010 14:24:59,12.34,03/02/2010 12:57:37,9.60,03/02/2010 18:01:06,9.49,02/02/2010 18:38:41,10.41,29/01/2010 22:13:37,8.20
,02/02/2010 18:38:41,10.39,02/02/2010 13:36:28,9.44,03/02/2010 17:11:26,9.30,02/02/2010 13:48:58,8.50,02/02/2010 17:29:32,9.52,02/02/2010 18:38:47,8.82,03/02/2010 17:40:00,10.35,02/02/2010 15:01:04,12.59,03/02/2010 17:11:21,9.25,03/02/2010 22:24:44,9.29,02/02/2010 18:38:42,9.33,31/01/2010 13:01:48,8.04
,02/02/2010 18:38:41,9.41,02/02/2010 13:36:28,9.65,03/02/2010 17:11:26,10.50,02/02/2010 13:48:58,8.75,02/02/2010 17:29:32,10.53,02/02/2010 18:46:17,8.61,03/02/2010 17:41:31,10.56,02/02/2010 17:29:28,11.25,03/02/2010 17:11:21,8.74,03/02/2010 23:43:04,9.08,02/02/2010 18:38:42,8.55,31/01/2010 13:06:18,8.20
,02/02/2010 18:38:42,8.68,02/02/2010 13:37:58,9.86,03/02/2010 17:11:26,11.81,02/02/2010 13:50:28,8.96,02/02/2010 17:29:32,11.53,02/02/2010 18:52:17,8.41,03/02/2010 17:41:31,10.77,02/02/2010 17:29:28,10.05,03/02/2010 17:11:21,8.28,04/02/2010 10:39:53,9.29,02/02/2010 18:38:42,7.50,31/01/2010 15:10:55,8.04
,02/02/2010 18:38:42,7.50,02/02/2010 13:44:23,9.16,03/02/2010 17:11:26,13.05,02/02/2010 13:53:29,9.17,02/02/2010 18:38:41,10.49,02/02/2010 19:02:48,8.61,03/02/2010 17:46:02,11.02,02/02/2010 17:29:28,8.90,03/02/2010 17:11:21,7.50,04/02/2010 10:41:24,9.61,02/02/2010 18:38:45,7.76,31/01/2010 15:48:27,8.20
,02/02/2010 18:38:46,8.18,02/02/2010 13:44:23,8.86,03/02/2010 17:35:27,13.34,02/02/2010 13:59:30,9.37,02/02/2010 18:38:41,9.48,02/02/2010 19:10:19,8.82,03/02/2010 17:49:03,10.73,02/02/2010 17:29:28,7.50,03/02/2010 17:11:23,7.89,04/02/2010 10:41:24,9.94,02/02/2010 18:38:45,8.28,01/02/2010 10:31:05,8.37
,02/02/2010 18:38:46,8.42,02/02/2010 13:44:23,7.97,03/02/2010 17:35:27,13.62,02/02/2010 14:14:24,8.93,02/02/2010 18:38:41,8.59,02/02/2010 19:14:49,9.03,03/02/2010 17:49:03,10.47,02/02/2010 17:29:29,8.61,03/02/2010 17:11:23,8.24,04/02/2010 10:42:54,10.18,02/02/2010 18:38:45,8.58,01/02/2010 12:07:08,8.16
,02/02/2010 18:38:46,8.86,02/02/2010 13:44:23,7.50,03/02/2010 17:36:57,13.91,02/02/2010 14:14:24,8.62,02/02/2010 18:38:41,7.50,02/02/2010 19:20:49,9.24,03/02/2010 17:50:34,10.22,02/02/2010 17:29:29,9.39,03/02/2010 17:11:23,8.97,04/02/2010 10:42:54,10.51,02/02/2010 18:38:45,9.22,01/02/2010 12:10:09,8.32
,02/02/2010 18:38:46,9.17,02/02/2010 13:44:26,7.68,03/02/2010 17:38:28,14.19,02/02/2010 14:14:24,8.21,02/02/2010 18:38:47,7.93,02/02/2010 19:29:50,9.44,03/02/2010 17:52:04,9.93,02/02/2010 17:29:29,10.21,03/02/2010 17:11:23,9.35,04/02/2010 10:44:25,10.76,02/02/2010 18:56:46,9.02,01/02/2010 15:34:18,8.12
,02/02/2010 19:05:49,9.37,02/02/2010 13:44:26,8.40,03/02/2010 17:39:58,14.48,02/02/2010 14:14:24,7.50,02/02/2010 18:38:47,8.28,02/02/2010 19:35:50,9.65,03/02/2010 17:53:35,9.71,02/02/2010 17:29:29,11.06,03/02/2010 17:18:53,9.55,04/02/2010 10:45:55,11.00,02/02/2010 19:11:47,9.22,01/02/2010 15:55:19,8.28
,02/02/2010 19:41:52,9.58,02/02/2010 13:44:26,8.77,03/02/2010 17:44:29,14.80,02/02/2010 14:14:32,7.71,02/02/2010 18:38:47,8.73,02/02/2010 20:29:55,9.86,03/02/2010 17:56:36,9.50,02/02/2010 18:38:41,10.17,03/02/2010 17:23:24,9.76,04/02/2010 10:50:26,11.25,02/02/2010 19:26:48,9.42,01/02/2010 16:04:20,8.08
,03/02/2010 12:33:33,9.23,02/02/2010 13:47:31,9.06,03/02/2010 17:48:59,14.40,02/02/2010 14:14:32,7.34,02/02/2010 18:38:47,9.45,03/02/2010 12:33:33,9.28,03/02/2010 18:02:38,9.29,02/02/2010 18:38:41,9.34,03/02/2010 17:29:24,0.47,04/02/2010 11:17:55,10.21,02/02/2010 20:20:51,9.62,01/02/2010 16:38:52,8.24
,03/02/2010 12:33:33,8.75,02/02/2010 13:47:31,9.40,03/02/2010 17:51:59,14.07,02/02/2010 14:16:05,7.53,02/02/2010 18:44:48,9.24,03/02/2010 12:33:33,9.06,03/02/2010 23:01:16,9.08,02/02/2010 18:38:42,8.61,03/02/2010 17:29:24,-8.41,04/02/2010 11:17:55,9.72,03/02/2010 09:21:44,9.83,01/02/2010 18:08:57,8.08
,03/02/2010 12:33:33,8.39,02/02/2010 13:49:02,9.73,03/02/2010 17:53:30,13.78,02/02/2010 14:17:35,7.78,02/02/2010 19:07:19,9.03,03/02/2010 12:33:33,7.95,04/02/2010 10:41:01,9.29,02/02/2010 18:38:42,7.50,03/02/2010 17:29:24,-17.01,04/02/2010 11:17:55,8.36,03/02/2010 11:29:23,9.62,01/02/2010 18:47:59,8.24
,03/02/2010 12:33:33,7.50,02/02/2010 13:50:32,9.94,03/02/2010 17:58:01,13.50,02/02/2010 14:17:35,8.08,02/02/2010 19:19:20,9.24,03/02/2010 12:33:33,7.50,04/02/2010 10:42:31,9.76,02/02/2010 18:38:44,8.24,03/02/2010 17:29:24,-25.64,04/02/2010 11:17:55,7.50,03/02/2010 12:35:56,9.24,01/02/2010 20:03:03,8.41
,03/02/2010 12:33:36,8.30,02/02/2010 13:52:02,10.15,04/02/2010 00:14:01,13.21,02/02/2010 14:17:35,8.37,02/02/2010 19:28:21,9.45,03/02/2010 12:33:33,7.79,04/02/2010 10:44:01,10.14,02/02/2010 18:38:44,8.68,03/02/2010 17:29:34,-16.60,04/02/2010 11:18:00,8.73,03/02/2010 12:35:56,8.69,01/02/2010 20:58:36,8.20
,03/02/2010 12:33:36,8.62,02/02/2010 13:53:33,10.36,04/02/2010 10:43:40,12.02,02/02/2010 14:17:35,8.66,02/02/2010 19:49:23,9.66,03/02/2010 12:33:33,8.60,04/02/2010 10:44:02,10.35,02/02/2010 18:38:44,9.22,03/02/2010 17:29:37,-7.83,04/02/2010 11:18:00,9.19,03/02/2010 12:35:56,8.30,02/02/2010 11:28:52,8.20
,03/02/2010 12:33:36,9.10,02/02/2010 13:56:33,10.56,04/02/2010 10:43:40,10.71,02/02/2010 14:19:06,8.91,03/02/2010 12:33:33,9.16,03/02/2010 12:33:33,9.24,04/02/2010 10:45:32,10.60,02/02/2010 18:38:44,9.69,03/02/2010 17:29:42,0.96,04/02/2010 11:18:00,10.10,03/02/2010 12:35:56,7.50,02/02/2010 13:31:52,7.99
,03/02/2010 12:33:36,9.46,02/02/2010 13:59:34,10.81,04/02/2010 10:43:40,9.38,02/02/2010 14:20:36,9.12,03/02/2010 12:33:33,8.77,03/02/2010 12:35:04,9.44,04/02/2010 10:47:02,10.90,02/02/2010 18:44:44,9.48,03/02/2010 17:30:02,10.49,04/02/2010 11:18:00,10.80,03/02/2010 12:35:57,7.76,02/02/2010 13:31:52,7.50
,03/02/2010 12:57:35,9.66,02/02/2010 14:07:05,11.06,04/02/2010 10:43:40,7.50,02/02/2010 14:25:07,9.33,03/02/2010 12:33:33,8.30,03/02/2010 12:36:34,9.65,04/02/2010 10:48:32,11.19,02/02/2010 19:29:45,9.69,03/02/2010 17:32:25,10.25,04/02/2010 11:22:34,11.12,03/02/2010 12:35:57,8.28,02/02/2010 13:31:57,7.23
,03/02/2010 17:11:21,9.31,02/02/2010 14:14:24,9.99,04/02/2010 10:43:40,9.43,02/02/2010 17:29:28,8.97,03/02/2010 12:33:33,7.50,03/02/2010 12:41:05,9.86,04/02/2010 10:50:03,11.45,02/02/2010 20:02:45,9.90,03/02/2010 17:32:25,9.92,04/02/2010 11:37:35,11.37,03/02/2010 12:35:57,8.62,02/02/2010 13:31:57,6.83
,03/02/2010 17:11:21,8.79,02/02/2010 14:14:24,9.61,04/02/2010 10:43:40,10.79,02/02/2010 17:29:28,8.62,03/02/2010 12:33:33,8.26,03/02/2010 12:45:35,10.11,04/02/2010 10:54:34,11.70,03/02/2010 12:33:33,9.38,03/02/2010 17:35:30,10.13,04/02/2010 11:49:35,11.08,03/02/2010 12:35:57,9.34,02/02/2010 13:31:57,6.51
,03/02/2010 17:11:21,8.43,02/02/2010 14:14:24,8.34,04/02/2010 10:43:40,12.18,02/02/2010 17:29:28,8.21,03/02/2010 12:33:33,8.73,03/02/2010 12:51:35,10.32,04/02/2010 11:03:36,11.96,03/02/2010 12:33:33,8.85,03/02/2010 17:37:00,10.37,04/02/2010 11:49:35,10.72,03/02/2010 12:49:28,9.54,02/02/2010 13:35:00,6.84
,03/02/2010 17:11:21,7.50,02/02/2010 14:14:24,7.50,04/02/2010 10:43:40,13.50,02/02/2010 17:29:28,7.50,03/02/2010 12:33:33,9.12,03/02/2010 12:59:06,10.52,04/02/2010 11:17:55,10.65,03/02/2010 12:33:33,8.32,03/02/2010 17:38:30,10.62,04/02/2010 11:51:05,10.43,03/02/2010 12:56:59,9.74,02/02/2010 13:35:00,7.09
,03/02/2010 17:11:22,8.22,02/02/2010 14:14:33,7.97,04/02/2010 11:17:55,12.34,02/02/2010 17:29:32,7.88,03/02/2010 12:33:33,9.61,03/02/2010 13:32:07,10.77,04/02/2010 11:17:55,9.25,03/02/2010 12:33:33,7.50,03/02/2010 17:40:00,10.86,04/02/2010 11:51:05,10.14,03/02/2010 13:12:00,9.95,02/02/2010 13:35:00,7.34
,03/02/2010 17:11:22,8.50,02/02/2010 14:14:33,8.98,04/02/2010 11:17:55,10.91,02/02/2010 17:29:32,8.04,03/02/2010 13:20:07,9.82,03/02/2010 17:11:21,9.94,04/02/2010 11:17:55,8.61,03/02/2010 12:33:38,8.32,03/02/2010 17:41:31,11.11,04/02/2010 11:52:35,9.86,03/02/2010 17:31:21,9.52,02/02/2010 13:35:00,7.62
,03/02/2010 17:11:22,8.98,02/02/2010 14:14:33,9.48,04/02/2010 11:17:55,9.47,02/02/2010 18:38:41,7.50,03/02/2010 17:11:21,9.20,03/02/2010 17:11:21,9.60,04/02/2010 11:17:55,7.50,03/02/2010 12:33:38,8.81,03/02/2010 17:49:03,10.86,04/02/2010 11:55:36,9.65,03/02/2010 17:31:21,8.85,02/02/2010 13:36:30,7.91
,03/02/2010 17:11:22,9.29,02/02/2010 14:16:06,9.69,04/02/2010 11:17:55,7.50,02/02/2010 18:38:42,7.20,03/02/2010 17:11:21,8.77,03/02/2010 17:11:21,8.25,04/02/2010 11:17:56,8.90,03/02/2010 12:33:38,9.34,03/02/2010 17:50:34,10.58,04/02/2010 11:58:36,9.45,03/02/2010 17:31:21,8.34,02/02/2010 13:36:30,8.08
,03/02/2010 17:35:04,62.59,02/02/2010 14:17:36,10.02,04/02/2010 11:17:57,9.47,02/02/2010 18:38:42,6.84,03/02/2010 17:11:21,8.30,03/02/2010 17:11:21,7.50,04/02/2010 11:17:56,10.04,03/02/2010 12:33:38,9.86,03/02/2010 17:52:04,10.33,04/02/2010 12:03:07,9.24,03/02/2010 17:31:21,7.50,02/02/2010 13:36:30,8.28
,03/02/2010 17:35:05,116.02,02/02/2010 14:19:07,10.27,04/02/2010 11:17:57,10.91,02/02/2010 18:38:42,6.49,03/02/2010 17:11:21,7.50,03/02/2010 17:11:25,7.66,04/02/2010 11:17:56,11.15,03/02/2010 12:51:38,10.06,03/02/2010 17:53:35,10.09,04/02/2010 14:37:01,8.66,03/02/2010 17:31:22,7.96,02/02/2010 13:36:30,8.53
,03/02/2010 17:35:07,169.62,02/02/2010 14:19:07,10.48,04/02/2010 11:17:57,12.34,02/02/2010 18:52:15,6.66,03/02/2010 17:11:25,8.30,03/02/2010 17:11:25,8.35,04/02/2010 11:17:56,11.83,03/02/2010 17:11:21,9.59,03/02/2010 17:55:05,9.88,04/02/2010 14:37:01,7.79,03/02/2010 17:31:22,8.88,02/02/2010 13:38:00,8.74
,03/02/2010 17:35:08,223.35,02/02/2010 14:20:37,10.73,04/02/2010 11:17:57,13.70,02/02/2010 19:08:47,6.82,03/02/2010 17:11:25,8.77,03/02/2010 17:11:25,8.69,04/02/2010 11:19:28,11.45,03/02/2010 17:11:21,8.97,03/02/2010 17:59:36,9.68,04/02/2010 14:37:01,7.50,03/02/2010 17:31:22,9.55,02/02/2010 13:38:00,8.94
,03/02/2010 17:45:54,169.27,02/02/2010 14:25:08,10.98,04/02/2010 11:21:01,13.99,02/02/2010 20:11:56,6.99,03/02/2010 17:11:25,9.24,03/02/2010 17:11:25,9.19,04/02/2010 11:22:28,11.19,03/02/2010 17:11:21,8.41,03/02/2010 22:09:40,9.47,04/02/2010 14:37:04,8.04,03/02/2010 17:31:22,10.31,02/02/2010 13:44:23,8.51
,03/02/2010 17:45:54,115.23,02/02/2010 15:50:52,11.23,04/02/2010 11:22:31,14.27,02/02/2010 21:13:35,6.82,03/02/2010 17:11:25,9.91,03/02/2010 17:15:55,9.40,04/02/2010 11:50:58,10.94,03/02/2010 17:11:21,7.50,04/02/2010 06:52:23,9.27,04/02/2010 14:37:04,8.50,03/02/2010 17:35:55,10.59,02/02/2010 13:44:23,8.16
,03/02/2010 17:45:54,61.48,02/02/2010 17:29:28,10.16,04/02/2010 11:25:31,14.60,02/02/2010 21:28:37,6.99,03/02/2010 17:20:26,9.70,03/02/2010 17:27:56,9.61,04/02/2010 11:52:28,10.64,03/02/2010 17:11:23,8.28,04/02/2010 10:41:24,9.55,04/02/2010 14:39:35,8.09,03/02/2010 17:37:25,10.84,02/02/2010 13:44:23,7.95
,03/02/2010 17:45:54,7.50,02/02/2010 17:29:28,9.73,04/02/2010 11:30:01,14.93,02/02/2010 23:16:51,6.82,03/02/2010 17:35:27,9.99,03/02/2010 17:30:56,9.82,04/02/2010 11:52:28,10.35,03/02/2010 17:11:23,8.72,04/02/2010 10:42:54,9.76,04/02/2010 14:39:35,7.55,03/02/2010 17:38:55,11.08,02/02/2010 13:44:23,7.50
,03/02/2010 17:45:55,8.30,02/02/2010 17:29:28,8.47,04/02/2010 11:52:32,14.60,02/02/2010 23:24:22,6.99,03/02/2010 17:36:57,10.24,03/02/2010 17:33:57,10.02,04/02/2010 11:53:58,10.14,03/02/2010 17:11:23,9.26,04/02/2010 10:44:24,9.96,04/02/2010 14:39:40,8.04,03/02/2010 17:41:55,11.32,02/02/2010 13:44:27,7.28
,03/02/2010 17:45:55,8.62,02/02/2010 17:29:28,7.50,04/02/2010 11:52:32,14.27,03/02/2010 00:45:35,6.82,03/02/2010 17:36:57,10.45,03/02/2010 17:33:57,10.27,04/02/2010 11:55:28,9.88,03/02/2010 17:11:23,9.82,04/02/2010 10:44:25,10.17,04/02/2010 14:39:40,8.50,03/02/2010 17:49:27,11.04,02/02/2010 13:44:27,6.95
,03/02/2010 17:45:55,9.15,02/02/2010 17:29:33,8.18,04/02/2010 11:55:32,13.99,03/02/2010 00:56:07,6.99,03/02/2010 17:38:28,10.74,03/02/2010 17:35:27,10.52,04/02/2010 11:56:58,9.67,03/02/2010 17:33:59,10.06,04/02/2010 10:45:55,10.41,04/02/2010 14:42:41,8.71,03/02/2010 17:50:57,10.79,02/02/2010 13:44:27,6.68
,03/02/2010 17:45:55,9.50,02/02/2010 17:29:33,9.36,04/02/2010 11:57:02,13.70,03/02/2010 01:36:42,6.82,03/02/2010 17:41:28,10.99,03/02/2010 17:35:27,10.81,04/02/2010 11:59:58,9.46,03/02/2010 17:33:59,10.27,04/02/2010 10:47:25,10.66,04/02/2010 14:44:11,8.96,03/02/2010 17:52:28,10.51,02/02/2010 13:47:31,6.88
,03/02/2010 18:57:59,9.70,02/02/2010 17:29:33,10.31,04/02/2010 12:01:32,13.42,03/02/2010 01:48:44,6.99,03/02/2010 17:42:59,11.24,03/02/2010 17:36:57,11.06,04/02/2010 12:04:28,9.25,03/02/2010 17:35:29,10.60,04/02/2010 10:50:26,10.90,05/02/2010 09:14:22,8.46,03/02/2010 17:53:58,10.27,02/02/2010 13:47:31,7.09
,03/02/2010 23:19:18,9.50,02/02/2010 18:38:41,9.45,04/02/2010 14:37:00,12.06,03/02/2010 01:59:16,6.82,03/02/2010 17:49:00,10.91,03/02/2010 17:36:57,11.39,04/02/2010 12:31:28,9.04,03/02/2010 17:35:29,10.89,04/02/2010 10:54:57,11.15,05/02/2010 09:14:22,7.63,03/02/2010 17:58:29,10.03,02/02/2010 13:47:31,7.34
,04/02/2010 09:09:27,9.70,02/02/2010 18:38:42,8.18,04/02/2010 14:37:01,10.75,03/02/2010 02:02:16,6.99,03/02/2010 17:50:30,10.61,03/02/2010 17:39:58,11.64,04/02/2010 14:37:01,8.79,03/02/2010 17:35:29,11.18,04/02/2010 11:17:55,10.56,05/02/2010 09:14:26,8.00,03/02/2010 21:59:20,9.83,02/02/2010 13:47:31,7.58
,04/02/2010 09:48:30,9.50,02/02/2010 18:38:42,7.50,04/02/2010 14:37:01,9.43,03/02/2010 03:27:58,6.82,03/02/2010 17:52:01,10.36,03/02/2010 17:42:59,11.93,04/02/2010 14:37:01,8.32,03/02/2010 17:35:29,11.47,04/02/2010 11:17:55,9.76,05/02/2010 09:14:26,8.46,03/02/2010 22:30:57,9.62,02/02/2010 13:49:01,7.91
,04/02/2010 10:41:04,9.75,02/02/2010 18:38:43,8.23,04/02/2010 14:37:01,7.50,03/02/2010 03:30:59,6.99,03/02/2010 17:55:02,10.16,03/02/2010 17:47:29,11.60,04/02/2010 14:37:01,8.14,03/02/2010 17:37:00,11.76,04/02/2010 11:17:55,8.81,05/02/2010 09:20:27,8.26,04/02/2010 10:40:58,9.87,02/02/2010 13:49:01,8.20
,04/02/2010 10:44:04,9.95,02/02/2010 18:38:43,8.03,04/02/2010 14:37:02,9.30,03/02/2010 04:01:03,6.82,03/02/2010 17:59:33,9.95,03/02/2010 17:47:29,11.15,04/02/2010 14:37:01,7.50,03/02/2010 17:38:30,12.01,04/02/2010 11:17:55,7.50,05/02/2010 09:29:27,8.06,04/02/2010 10:42:29,10.11,02/02/2010 13:49:01,8.45
,04/02/2010 10:45:37,10.20,02/02/2010 18:38:43,8.40,04/02/2010 14:37:02,10.50,03/02/2010 04:11:35,6.99,03/02/2010 18:05:35,9.74,03/02/2010 17:49:00,10.86,04/02/2010 14:37:05,7.88,03/02/2010 17:41:31,12.26,04/02/2010 11:18:01,8.77,05/02/2010 09:42:57,8.22,04/02/2010 10:43:59,10.39,02/02/2010 13:50:31,8.70
,04/02/2010 10:47:08,10.45,02/02/2010 18:46:14,8.19,04/02/2010 14:37:02,11.77,03/02/2010 04:20:36,6.82,03/02/2010 23:29:37,9.53,03/02/2010 17:50:30,10.57,04/02/2010 14:37:05,8.13,03/02/2010 17:47:33,11.76,04/02/2010 11:18:01,9.71,05/02/2010 09:48:57,8.43,04/02/2010 10:45:29,10.63,02/02/2010 13:50:32,8.90
,04/02/2010 10:48:38,10.70,02/02/2010 18:53:45,8.35,04/02/2010 14:37:02,12.97,03/02/2010 04:35:39,6.99,04/02/2010 02:59:07,9.74,03/02/2010 17:52:01,10.27,04/02/2010 14:37:05,8.61,03/02/2010 17:47:33,11.47,04/02/2010 11:18:01,10.60,05/02/2010 09:54:57,8.63,04/02/2010 10:47:00,10.92,02/02/2010 13:53:32,9.11
,04/02/2010 10:50:08,10.95,02/02/2010 18:58:15,8.56,04/02/2010 14:39:35,11.81,03/02/2010 05:01:12,6.82,04/02/2010 10:43:20,10.03,03/02/2010 17:56:32,10.07,04/02/2010 14:39:35,8.11,03/02/2010 17:47:33,11.14,04/02/2010 11:18:01,11.35,05/02/2010 10:02:27,8.84,04/02/2010 10:48:30,11.16,02/02/2010 13:56:33,9.31
,04/02/2010 10:53:08,11.20,02/02/2010 19:04:16,8.77,04/02/2010 14:39:35,10.54,03/02/2010 05:11:44,6.99,04/02/2010 10:44:51,10.28,03/02/2010 20:04:39,10.27,04/02/2010 14:39:35,7.50,03/02/2010 17:49:03,10.85,04/02/2010 11:19:34,11.11,05/02/2010 10:15:57,9.04,04/02/2010 10:53:01,11.40,02/02/2010 14:04:05,9.52
,04/02/2010 10:59:09,11.45,02/02/2010 19:19:17,8.98,04/02/2010 14:39:35,9.30,03/02/2010 05:22:15,6.82,04/02/2010 10:44:51,10.49,03/02/2010 21:47:09,10.07,04/02/2010 14:39:36,7.88,03/02/2010 17:49:03,10.52,04/02/2010 11:28:34,11.35,05/02/2010 11:05:27,9.24,04/02/2010 10:59:02,11.64,02/02/2010 14:14:24,9.00
,04/02/2010 11:17:55,10.51,02/02/2010 21:34:27,9.19,04/02/2010 14:39:35,7.50,03/02/2010 05:32:47,6.99,04/02/2010 10:47:51,10.78,03/02/2010 22:27:50,9.86,04/02/2010 14:39:36,8.09,03/02/2010 17:50:34,10.23,04/02/2010 11:51:05,11.07,05/02/2010 14:03:57,9.45,04/02/2010 11:17:55,10.57,02/02/2010 14:14:24,8.49
,04/02/2010 11:17:55,9.49,03/02/2010 07:20:15,8.98,04/02/2010 14:39:37,9.30,03/02/2010 05:40:18,6.82,04/02/2010 10:49:21,11.03,03/02/2010 23:49:13,9.65,04/02/2010 14:39:36,8.56,03/02/2010 17:55:05,10.02,04/02/2010 11:51:05,10.78,05/02/2010 14:47:15,8.87,04/02/2010 11:17:55,9.37,02/02/2010 14:14:24,8.11
,04/02/2010 11:17:55,8.72,03/02/2010 10:20:32,9.19,04/02/2010 14:39:37,10.50,03/02/2010 05:55:20,6.99,04/02/2010 10:52:22,11.28,04/02/2010 05:19:17,9.86,04/02/2010 14:42:37,8.74,03/02/2010 22:28:05,9.82,04/02/2010 11:52:35,10.49,05/02/2010 14:47:15,7.83,04/02/2010 11:17:55,8.59,02/02/2010 14:14:24,7.50
,04/02/2010 11:17:55,7.50,03/02/2010 10:34:03,8.98,04/02/2010 14:39:37,11.77,03/02/2010 06:34:26,6.82,04/02/2010 10:56:52,11.53,04/02/2010 08:29:12,9.65,04/02/2010 14:44:07,9.00,04/02/2010 10:39:31,10.02,04/02/2010 11:54:06,10.17,05/02/2010 14:47:15,7.50,04/02/2010 11:17:55,7.50,02/02/2010 14:14:26,7.32
,04/02/2010 11:17:59,8.72,03/02/2010 11:02:35,9.19,04/02/2010 14:39:37,13.01,03/02/2010 06:46:27,6.99,04/02/2010 11:17:55,10.70,04/02/2010 08:47:17,9.86,04/02/2010 14:45:37,9.25,04/02/2010 10:41:01,10.35,04/02/2010 11:55:36,9.96,05/02/2010 14:47:20,8.36,04/02/2010 11:18:00,8.33,02/02/2010 14:14:26,7.05
,04/02/2010 11:17:59,9.49,03/02/2010 12:33:33,8.62,04/02/2010 14:44:08,13.34,03/02/2010 07:19:32,6.82,04/02/2010 11:17:55,9.81,04/02/2010 08:48:47,9.65,05/02/2010 09:14:22,8.79,04/02/2010 10:41:01,10.68,04/02/2010 11:58:36,9.76,05/02/2010 14:47:20,9.04,04/02/2010 11:18:00,9.53,02/02/2010 14:17:29,7.46
,04/02/2010 11:17:59,10.47,03/02/2010 12:33:33,8.82,05/02/2010 09:14:22,12.06,03/02/2010 07:58:38,6.99,04/02/2010 11:17:55,8.76,04/02/2010 08:57:50,9.86,05/02/2010 09:14:22,8.11,04/02/2010 10:41:01,11.14,04/02/2010 12:01:36,9.55,05/02/2010 14:47:20,9.37,04/02/2010 11:18:00,10.56,02/02/2010 14:17:29,7.67
,04/02/2010 11:17:59,11.41,03/02/2010 12:33:33,7.88,05/02/2010 09:14:22,10.54,03/02/2010 08:16:41,6.82,04/02/2010 11:17:55,7.50,04/02/2010 10:40:20,10.15,05/02/2010 09:14:22,7.50,04/02/2010 10:42:31,11.55,04/02/2010 12:10:37,9.35,05/02/2010 14:50:21,9.16,04/02/2010 11:18:00,11.64,02/02/2010 14:17:29,7.95
,04/02/2010 11:19:32,11.07,03/02/2010 12:33:33,7.50,05/02/2010 09:14:22,9.30,03/02/2010 08:33:13,6.99,04/02/2010 11:17:56,8.76,04/02/2010 10:40:20,10.36,05/02/2010 09:14:27,7.88,04/02/2010 10:42:31,11.93,04/02/2010 14:37:01,9.09,05/02/2010 14:58:39,8.62,04/02/2010 11:19:32,11.36,02/02/2010 14:17:29,8.28
,04/02/2010 11:27:03,11.32,03/02/2010 12:33:35,7.80,05/02/2010 09:14:22,7.50,03/02/2010 08:49:46,6.82,04/02/2010 11:17:56,9.81,04/02/2010 10:41:50,10.61,05/02/2010 09:14:27,8.13,04/02/2010 10:44:01,12.22,04/02/2010 14:37:01,8.69,05/02/2010 14:58:39,7.75,04/02/2010 11:51:02,11.04,02/02/2010 14:19:00,8.49
,04/02/2010 11:51:05,10.99,03/02/2010 12:33:35,8.57,05/02/2010 09:14:23,9.30,03/02/2010 08:54:17,6.99,04/02/2010 11:17:56,10.70,04/02/2010 10:41:50,11.02,05/02/2010 09:14:27,8.65,04/02/2010 10:47:02,12.46,04/02/2010 14:37:01,8.28,05/02/2010 14:58:40,7.50,04/02/2010 11:52:32,10.75,02/02/2010 14:19:00,8.70
,04/02/2010 11:52:34,10.74,03/02/2010 12:33:35,8.37,05/02/2010 09:14:23,10.50,03/02/2010 09:03:18,6.82,04/02/2010 11:17:56,11.61,04/02/2010 10:43:20,11.35,05/02/2010 09:26:28,8.45,04/02/2010 11:17:55,11.08,04/02/2010 14:37:01,7.50,05/02/2010 14:58:45,8.32,04/02/2010 11:54:02,10.51,02/02/2010 14:20:30,8.90
,04/02/2010 11:54:05,10.49,03/02/2010 12:33:35,8.81,05/02/2010 09:14:23,11.73,03/02/2010 09:16:50,6.99,04/02/2010 11:19:28,11.36,04/02/2010 10:46:21,11.60,05/02/2010 09:48:58,8.61,04/02/2010 11:17:55,10.17,04/02/2010 14:37:04,8.15,05/02/2010 14:58:45,8.91,04/02/2010 11:55:32,10.23,02/02/2010 14:20:30,9.11
,04/02/2010 11:55:35,10.24,03/02/2010 12:35:05,9.02,05/02/2010 09:14:23,12.93,03/02/2010 09:30:22,6.82,04/02/2010 11:26:59,11.61,04/02/2010 10:50:51,11.85,05/02/2010 10:06:58,8.83,04/02/2010 11:17:55,9.03,04/02/2010 14:37:04,8.53,05/02/2010 14:58:45,9.16,04/02/2010 11:57:02,9.99,02/02/2010 14:23:31,9.31
,04/02/2010 11:57:05,10.04,03/02/2010 12:36:35,9.31,05/02/2010 09:47:25,13.21,03/02/2010 09:34:52,6.99,04/02/2010 11:51:01,11.20,04/02/2010 11:17:55,10.56,05/02/2010 10:42:58,9.04,04/02/2010 11:17:55,7.50,04/02/2010 14:37:04,8.92,05/02/2010 15:00:15,9.37,04/02/2010 12:01:32,9.78,02/02/2010 14:29:33,9.52
,04/02/2010 11:58:35,9.83,03/02/2010 12:36:35,9.52,05/02/2010 14:47:15,12.10,03/02/2010 09:36:23,6.82,04/02/2010 11:52:31,10.91,04/02/2010 11:17:55,10.01,05/02/2010 13:41:28,9.25,04/02/2010 11:18:01,8.82,04/02/2010 14:37:04,9.19,05/02/2010 15:03:15,9.61,04/02/2010 12:06:02,9.58,02/02/2010 15:23:44,9.73
,04/02/2010 12:04:35,9.62,03/02/2010 12:39:35,9.73,05/02/2010 14:47:15,10.75,03/02/2010 09:49:55,6.99,04/02/2010 11:54:01,10.61,04/02/2010 11:17:55,8.50,05/02/2010 14:47:14,8.92,04/02/2010 11:18:01,9.80,04/02/2010 14:39:35,8.92,05/02/2010 15:05:37,8.99,04/02/2010 14:37:01,9.12,02/02/2010 17:29:28,9.09
,04/02/2010 14:37:01,9.19,03/02/2010 12:50:05,9.94,05/02/2010 14:47:15,9.43,03/02/2010 10:39:32,6.82,04/02/2010 11:55:31,10.36,04/02/2010 11:17:55,7.50,05/02/2010 14:47:14,8.41,04/02/2010 11:18:01,10.67,04/02/2010 14:39:35,8.53,05/02/2010 15:05:37,7.87,04/02/2010 14:37:01,8.61,02/02/2010 17:29:28,8.58
,04/02/2010 14:37:01,8.71,03/02/2010 12:56:05,10.23,05/02/2010 14:47:15,7.50,03/02/2010 10:48:33,6.99,04/02/2010 11:58:31,10.16,04/02/2010 11:17:56,8.37,05/02/2010 14:47:14,8.19,04/02/2010 11:18:01,11.80,04/02/2010 14:39:35,8.15,05/02/2010 15:05:37,7.50,04/02/2010 14:37:01,8.26,02/02/2010 17:29:28,8.15
,04/02/2010 14:37:01,8.39,03/02/2010 12:59:05,10.44,05/02/2010 14:47:17,9.43,03/02/2010 12:33:33,7.18,04/02/2010 12:00:01,9.95,04/02/2010 11:17:56,9.89,05/02/2010 14:47:14,7.50,04/02/2010 11:19:33,11.43,04/02/2010 14:39:35,7.50,05/02/2010 15:05:41,8.36,04/02/2010 14:37:01,7.50,02/02/2010 17:29:28,7.50
,04/02/2010 14:37:01,7.50,03/02/2010 13:08:05,10.69,05/02/2010 14:47:17,10.75,03/02/2010 12:33:33,7.45,04/02/2010 12:04:32,9.74,04/02/2010 11:17:56,10.44,05/02/2010 14:47:21,8.05,04/02/2010 11:21:03,11.68,04/02/2010 14:39:41,8.20,05/02/2010 15:05:41,8.53,04/02/2010 14:37:03,7.80,02/02/2010 17:29:30,7.75
,04/02/2010 14:37:03,8.22,03/02/2010 17:11:21,9.49,05/02/2010 14:47:17,12.10,03/02/2010 12:33:33,7.63,04/02/2010 14:37:01,9.16,04/02/2010 11:17:56,11.64,05/02/2010 14:47:21,8.43,04/02/2010 11:21:03,12.05,04/02/2010 14:39:41,8.57,05/02/2010 15:05:41,9.16,04/02/2010 14:37:03,8.36,02/02/2010 17:29:30,8.08
,04/02/2010 14:37:03,8.54,03/02/2010 17:11:21,8.30,05/02/2010 14:47:17,13.38,03/02/2010 12:33:34,7.29,04/02/2010 14:37:01,8.77,04/02/2010 11:19:28,11.35,05/02/2010 14:47:21,9.11,04/02/2010 11:24:03,12.30,04/02/2010 14:39:41,8.92,05/02/2010 15:05:41,9.45,04/02/2010 14:37:03,8.78,02/02/2010 18:38:41,7.83
,04/02/2010 14:37:03,9.02,03/02/2010 17:11:21,7.50,05/02/2010 14:58:39,11.93,03/02/2010 12:33:34,7.01,04/02/2010 14:37:01,8.30,04/02/2010 11:20:58,11.69,05/02/2010 14:47:21,9.33,04/02/2010 11:49:33,12.01,04/02/2010 14:39:41,9.19,05/02/2010 15:10:11,9.24,04/02/2010 14:37:03,9.42,02/02/2010 18:38:42,7.50
,04/02/2010 14:37:03,9.33,03/02/2010 17:11:22,8.19,05/02/2010 14:58:39,10.63,03/02/2010 12:33:34,6.78,04/02/2010 14:37:01,7.50,04/02/2010 11:22:29,11.93,05/02/2010 14:51:52,9.12,04/02/2010 11:49:33,11.55,04/02/2010 14:44:11,9.39,05/02/2010 15:31:11,9.45,04/02/2010 14:39:35,9.00,02/02/2010 18:38:44,7.07
,04/02/2010 14:39:35,8.98,03/02/2010 17:11:22,8.52,05/02/2010 14:58:39,9.34,03/02/2010 12:39:34,6.95,04/02/2010 14:37:06,8.21,04/02/2010 11:31:29,12.18,05/02/2010 14:58:39,8.79,04/02/2010 11:51:03,11.14,05/02/2010 09:14:22,8.78,05/02/2010 16:53:00,8.99,04/02/2010 14:39:35,8.45,02/02/2010 18:38:44,6.66
,04/02/2010 14:39:35,8.50,03/02/2010 17:14:22,8.77,05/02/2010 14:58:39,7.50,03/02/2010 12:56:04,7.12,04/02/2010 14:37:06,8.64,04/02/2010 11:49:31,11.89,05/02/2010 14:58:39,8.28,04/02/2010 11:51:03,10.69,05/02/2010 09:14:22,8.32,05/02/2010 16:53:00,7.87,04/02/2010 14:39:35,8.14,02/02/2010 18:38:44,6.35
,04/02/2010 14:39:35,8.22,03/02/2010 17:20:22,8.98,05/02/2010 14:58:42,9.38,03/02/2010 17:11:21,7.30,04/02/2010 14:37:06,8.99,04/02/2010 11:49:31,11.56,05/02/2010 14:58:39,8.10,04/02/2010 11:52:33,10.40,05/02/2010 09:14:22,7.50,05/02/2010 16:53:00,7.50,04/02/2010 14:39:35,7.50,02/02/2010 18:47:46,6.18
,04/02/2010 14:39:35,7.50,03/02/2010 17:21:53,9.19,05/02/2010 14:58:42,10.67,03/02/2010 17:11:21,7.54,04/02/2010 14:37:06,9.45,04/02/2010 11:51:01,11.27,05/02/2010 14:58:39,7.50,04/02/2010 11:54:03,10.15,05/02/2010 09:14:26,8.20,05/02/2010 16:53:05,8.40,04/02/2010 14:39:40,7.80,02/02/2010 19:05:47,6.35
,04/02/2010 14:39:39,8.22,03/02/2010 17:23:22,9.44,05/02/2010 14:58:42,11.98,03/02/2010 17:11:25,7.29,04/02/2010 14:39:35,8.99,04/02/2010 11:51:01,10.86,05/02/2010 14:58:40,8.01,04/02/2010 12:00:03,9.94,05/02/2010 09:14:26,8.57,05/02/2010 16:53:05,9.12,04/02/2010 14:39:40,8.44,02/02/2010 19:22:17,6.51
,04/02/2010 14:39:39,8.54,03/02/2010 17:23:22,9.69,05/02/2010 14:58:42,13.21,03/02/2010 17:11:25,7.01,04/02/2010 14:39:35,8.64,04/02/2010 11:52:31,10.48,05/02/2010 14:58:40,8.34,04/02/2010 12:49:33,9.73,05/02/2010 09:14:26,8.97,05/02/2010 16:53:05,9.49,04/02/2010 14:39:40,8.86,02/02/2010 19:58:19,6.68
,04/02/2010 14:39:39,9.02,03/02/2010 17:23:23,9.94,05/02/2010 15:01:42,13.54,03/02/2010 17:11:25,6.70,04/02/2010 14:39:35,8.21,04/02/2010 11:54:01,10.19,05/02/2010 14:58:40,8.99,04/02/2010 14:37:01,9.30,05/02/2010 09:14:26,9.23,05/02/2010 16:55:48,8.91,04/02/2010 14:39:40,9.50,02/02/2010 21:04:24,6.84
,04/02/2010 14:39:39,9.37,03/02/2010 17:24:53,10.23,05/02/2010 15:05:36,12.18,03/02/2010 17:17:26,6.87,04/02/2010 14:39:35,7.50,04/02/2010 12:00:01,9.98,05/02/2010 15:00:12,9.21,04/02/2010 14:37:01,8.76,05/02/2010 09:20:27,9.02,05/02/2010 16:55:48,7.87,04/02/2010 14:44:10,9.70,02/02/2010 21:17:54,6.68
,04/02/2010 14:44:10,9.62,03/02/2010 17:26:23,10.52,05/02/2010 15:05:37,10.75,03/02/2010 17:29:26,7.03,04/02/2010 14:39:37,8.21,04/02/2010 12:07:32,9.78,05/02/2010 15:01:42,9.42,04/02/2010 14:37:01,8.28,05/02/2010 10:05:27,9.23,05/02/2010 16:55:48,7.50,04/02/2010 14:45:40,9.91,02/02/2010 22:39:00,6.51
,05/02/2010 09:14:22,9.35,03/02/2010 17:27:53,10.77,05/02/2010 15:05:37,9.43,03/02/2010 17:33:57,7.24,04/02/2010 14:39:37,8.64,04/02/2010 14:37:01,9.15,05/02/2010 15:03:12,9.63,04/02/2010 14:37:01,7.50,05/02/2010 10:56:27,9.43,05/02/2010 16:55:53,8.44,05/02/2010 09:14:22,9.32,03/02/2010 09:15:43,6.68
,05/02/2010 09:14:22,8.79,03/02/2010 17:29:23,11.02,05/02/2010 15:05:37,7.50,03/02/2010 17:33:57,7.45,04/02/2010 14:39:37,8.99,04/02/2010 14:37:01,7.91,05/02/2010 15:05:36,9.13,04/02/2010 14:37:05,8.28,05/02/2010 14:09:57,9.64,05/02/2010 16:55:53,8.62,05/02/2010 09:14:22,8.57,03/02/2010 11:42:54,6.51
,05/02/2010 09:14:22,8.34,03/02/2010 17:35:51,64.05,05/02/2010 15:05:39,9.43,03/02/2010 17:33:57,7.62,04/02/2010 14:39:37,9.45,04/02/2010 14:37:01,7.50,05/02/2010 15:05:36,8.41,04/02/2010 14:37:05,8.72,05/02/2010 14:47:15,9.25,05/02/2010 16:55:53,9.20,05/02/2010 09:14:22,8.18,03/02/2010 11:44:24,6.68
,05/02/2010 09:14:22,7.50,03/02/2010 17:35:52,116.89,05/02/2010 15:05:39,10.75,03/02/2010 17:33:57,7.83,04/02/2010 14:45:37,9.66,04/02/2010 14:37:06,8.27,05/02/2010 15:05:37,8.19,04/02/2010 14:37:05,9.26,05/02/2010 14:47:15,8.78,05/02/2010 16:55:53,9.57,05/02/2010 09:14:22,7.50,03/02/2010 11:50:24,6.51
,05/02/2010 09:14:24,8.22,03/02/2010 17:35:53,170.72,05/02/2010 15:05:39,12.26,03/02/2010 17:35:27,8.08,05/02/2010 09:14:22,9.16,04/02/2010 14:37:06,8.82,05/02/2010 15:05:37,7.50,04/02/2010 14:37:05,9.77,05/02/2010 14:47:15,8.32,05/02/2010 17:00:24,9.78,05/02/2010 09:14:25,7.80,03/02/2010 12:35:56,6.90
,05/02/2010 09:14:24,8.50,03/02/2010 17:35:55,224.12,05/02/2010 15:05:39,13.66,03/02/2010 17:35:27,8.37,05/02/2010 09:14:22,8.77,04/02/2010 14:39:35,8.36,05/02/2010 15:05:43,8.30,04/02/2010 14:39:35,9.26,05/02/2010 14:47:15,7.50,05/02/2010 17:04:53,9.98,05/02/2010 09:14:25,8.36,03/02/2010 12:35:56,7.22
,05/02/2010 09:14:24,8.98,03/02/2010 17:45:54,170.10,05/02/2010 15:11:39,13.38,03/02/2010 17:35:27,8.71,05/02/2010 09:14:22,8.21,04/02/2010 14:39:35,7.62,05/02/2010 15:05:43,8.85,04/02/2010 14:39:35,8.72,05/02/2010 14:47:19,8.32,05/02/2010 17:21:08,9.27,05/02/2010 09:14:25,8.70,03/02/2010 12:35:56,7.49
,05/02/2010 09:14:24,9.33,03/02/2010 17:45:54,115.73,05/02/2010 16:53:00,12.14,03/02/2010 17:36:58,8.91,05/02/2010 09:14:22,7.50,04/02/2010 14:39:36,8.23,05/02/2010 15:05:43,9.58,04/02/2010 14:39:35,8.28,05/02/2010 14:47:19,8.78,05/02/2010 17:21:08,8.98,05/02/2010 09:14:25,9.34,03/02/2010 12:35:57,7.15
,05/02/2010 09:24:55,9.12,03/02/2010 17:45:54,61.50,05/02/2010 16:53:00,10.79,03/02/2010 17:36:58,9.12,05/02/2010 09:14:23,8.21,04/02/2010 14:39:36,8.78,05/02/2010 15:05:43,9.84,04/02/2010 14:39:35,7.50,05/02/2010 14:47:19,9.25,05/02/2010 17:21:08,7.95,05/02/2010 09:23:26,9.14,03/02/2010 12:35:57,6.70
,05/02/2010 09:39:55,9.33,03/02/2010 17:45:54,7.50,05/02/2010 16:53:00,9.43,03/02/2010 17:44:29,9.33,05/02/2010 09:14:23,8.69,04/02/2010 14:41:07,9.07,05/02/2010 15:08:43,9.59,04/02/2010 14:39:41,8.24,05/02/2010 14:47:19,9.64,05/02/2010 17:21:08,7.50,05/02/2010 10:05:26,9.34,03/02/2010 12:35:57,6.35
,05/02/2010 10:02:25,9.54,03/02/2010 17:45:54,7.88,05/02/2010 16:53:00,7.50,03/02/2010 17:47:29,9.04,05/02/2010 09:14:23,9.07,04/02/2010 14:42:37,9.28,05/02/2010 15:10:14,9.38,04/02/2010 14:39:41,8.68,05/02/2010 14:53:20,9.43,05/02/2010 17:21:12,8.48,05/02/2010 11:00:56,9.54,03/02/2010 12:40:28,6.51
,05/02/2010 14:47:15,9.27,03/02/2010 17:45:54,8.73,05/02/2010 16:53:02,9.43,03/02/2010 17:47:29,8.75,05/02/2010 09:14:23,9.57,04/02/2010 14:44:07,9.53,05/02/2010 15:17:44,9.16,04/02/2010 14:39:41,9.22,05/02/2010 14:58:39,9.05,05/02/2010 17:21:12,8.74,05/02/2010 13:08:26,9.74,03/02/2010 12:46:28,6.68
,05/02/2010 14:47:15,8.79,03/02/2010 17:45:54,9.23,05/02/2010 16:53:02,10.79,03/02/2010 17:47:29,8.41,05/02/2010 09:18:53,9.36,04/02/2010 14:45:37,9.73,05/02/2010 16:20:46,9.38,04/02/2010 14:39:41,9.69,05/02/2010 14:58:39,8.65,05/02/2010 17:21:12,9.53,05/02/2010 14:47:15,9.40,03/02/2010 12:52:29,6.84
,05/02/2010 14:47:15,8.43,03/02/2010 20:22:05,9.44,05/02/2010 16:53:02,12.14,03/02/2010 17:47:29,8.08,05/02/2010 09:27:53,9.16,05/02/2010 09:14:22,8.98,05/02/2010 16:53:00,8.96,04/02/2010 14:41:12,9.90,05/02/2010 14:58:39,8.24,05/02/2010 17:21:12,9.94,05/02/2010 14:47:15,8.77,03/02/2010 13:25:31,7.01
,05/02/2010 14:47:15,7.50,03/02/2010 22:25:14,9.23,05/02/2010 16:53:02,13.42,03/02/2010 17:48:59,7.83,05/02/2010 10:15:55,9.36,05/02/2010 09:14:22,7.87,05/02/2010 16:53:00,8.41,04/02/2010 14:42:42,10.15,05/02/2010 14:58:40,7.50,05/02/2010 17:24:13,9.73,05/02/2010 14:47:15,8.34,03/02/2010 17:31:21,7.23
,05/02/2010 14:47:18,8.39,04/02/2010 05:24:12,9.02,05/02/2010 16:55:48,12.06,03/02/2010 17:48:59,7.66,05/02/2010 10:51:56,9.57,05/02/2010 09:14:22,7.50,05/02/2010 16:53:00,8.19,04/02/2010 14:44:12,10.40,05/02/2010 14:58:46,8.24,05/02/2010 18:11:42,8.99,05/02/2010 14:47:15,7.50,03/02/2010 17:31:21,7.42
,05/02/2010 14:47:18,8.75,04/02/2010 10:41:04,9.35,05/02/2010 16:55:48,10.71,03/02/2010 17:48:59,7.45,05/02/2010 14:47:15,9.20,05/02/2010 09:14:23,8.27,05/02/2010 16:53:00,7.50,04/02/2010 14:44:12,10.68,05/02/2010 14:58:46,8.65,05/02/2010 18:11:42,7.83,05/02/2010 14:47:19,7.92,03/02/2010 17:31:21,7.62
,05/02/2010 14:47:18,9.27,04/02/2010 10:41:04,9.60,05/02/2010 16:55:48,9.38,03/02/2010 17:50:29,7.28,05/02/2010 14:47:15,8.77,05/02/2010 09:14:23,8.82,05/02/2010 16:53:01,8.05,05/02/2010 09:14:22,10.17,05/02/2010 14:58:46,9.09,05/02/2010 18:11:42,7.50,05/02/2010 14:47:19,8.56,03/02/2010 17:31:22,7.23
,05/02/2010 14:47:18,9.66,04/02/2010 10:42:34,9.81,05/02/2010 16:55:48,7.50,03/02/2010 17:52:00,7.12,05/02/2010 14:47:15,8.30,05/02/2010 09:24:53,8.61,05/02/2010 16:53:01,8.47,05/02/2010 09:14:22,9.51,05/02/2010 14:58:46,9.43,05/02/2010 18:11:50,8.12,05/02/2010 14:47:19,9.06,03/02/2010 17:31:22,6.99
,05/02/2010 14:58:39,9.15,04/02/2010 10:42:34,10.02,05/02/2010 16:55:50,9.43,03/02/2010 17:56:30,6.95,05/02/2010 14:47:15,7.50,05/02/2010 09:45:54,8.82,05/02/2010 16:53:01,9.20,05/02/2010 09:14:22,8.66,05/02/2010 15:03:15,9.64,05/02/2010 18:11:50,8.67,05/02/2010 14:47:19,9.87,03/02/2010 17:31:22,6.76
,05/02/2010 14:58:39,8.66,04/02/2010 10:44:04,10.23,05/02/2010 16:55:50,10.79,03/02/2010 18:20:34,7.12,05/02/2010 14:47:16,8.30,05/02/2010 09:51:54,9.03,05/02/2010 16:53:01,9.42,05/02/2010 09:14:22,7.50,05/02/2010 15:05:37,9.29,05/02/2010 18:19:53,8.34,05/02/2010 14:54:49,9.66,03/02/2010 17:34:24,7.17
,05/02/2010 14:58:39,8.34,04/02/2010 10:47:08,10.52,05/02/2010 16:55:50,12.14,03/02/2010 18:58:11,6.95,05/02/2010 14:47:16,8.81,05/02/2010 10:00:54,9.24,05/02/2010 16:55:47,8.96,05/02/2010 09:14:27,8.28,05/02/2010 15:05:37,8.82,05/02/2010 18:19:53,7.59,05/02/2010 14:58:39,9.24,03/02/2010 17:34:24,7.46
,05/02/2010 14:58:39,7.50,04/02/2010 10:50:08,10.77,05/02/2010 16:55:50,13.46,03/02/2010 19:01:12,7.12,05/02/2010 14:47:16,9.24,05/02/2010 10:08:25,9.44,05/02/2010 16:55:47,8.41,05/02/2010 09:14:27,8.72,05/02/2010 15:05:37,8.36,05/02/2010 18:19:57,8.08,05/02/2010 14:58:39,8.61,03/02/2010 17:34:24,7.71
,05/02/2010 14:58:43,8.39,04/02/2010 10:57:39,11.02,05/02/2010 17:00:21,13.74,03/02/2010 20:49:29,6.95,05/02/2010 14:47:16,9.82,05/02/2010 10:18:55,9.65,05/02/2010 16:55:48,8.19,05/02/2010 09:14:27,9.26,05/02/2010 15:05:37,7.50,05/02/2010 18:19:57,8.67,05/02/2010 14:58:39,8.26,03/02/2010 17:34:24,8.00
,05/02/2010 14:58:43,8.71,04/02/2010 11:17:55,9.95,05/02/2010 17:03:20,14.03,03/02/2010 20:52:30,7.12,05/02/2010 14:53:17,9.61,05/02/2010 11:03:57,9.86,05/02/2010 16:55:48,7.50,05/02/2010 09:14:27,9.73,05/02/2010 15:05:42,8.32,05/02/2010 18:42:33,8.38,05/02/2010 14:58:40,7.50,03/02/2010 17:35:54,8.24
,05/02/2010 14:58:43,9.19,04/02/2010 11:17:55,9.57,05/02/2010 17:06:20,14.31,03/02/2010 20:58:31,6.95,05/02/2010 14:58:39,9.16,05/02/2010 14:47:15,9.36,05/02/2010 16:55:48,8.05,05/02/2010 09:20:28,9.53,05/02/2010 15:05:42,8.82,05/02/2010 18:42:33,7.67,05/02/2010 14:58:44,7.88,03/02/2010 17:35:54,8.57
,05/02/2010 14:58:43,9.54,04/02/2010 11:17:55,8.38,05/02/2010 17:21:08,12.79,03/02/2010 21:12:03,7.12,05/02/2010 14:58:39,8.77,05/02/2010 14:47:15,9.10,05/02/2010 16:55:48,8.47,05/02/2010 10:15:58,9.73,05/02/2010 15:05:42,9.29,05/02/2010 18:42:33,7.50,05/02/2010 14:58:44,8.52,03/02/2010 17:35:54,8.86
,05/02/2010 14:59:37,-3222.89,04/02/2010 11:17:55,7.50,05/02/2010 17:21:08,11.12,03/02/2010 21:51:09,6.95,05/02/2010 14:58:39,8.30,05/02/2010 14:47:15,7.95,05/02/2010 16:55:48,9.20,05/02/2010 13:24:58,9.94,05/02/2010 15:05:42,9.72,05/02/2010 18:42:40,8.24,05/02/2010 14:58:44,8.98,03/02/2010 17:37:25,9.07
,05/02/2010 15:00:13,9.61,04/02/2010 11:17:58,8.26,05/02/2010 17:21:08,9.59,04/02/2010 10:39:41,7.16,05/02/2010 14:58:39,7.50,05/02/2010 14:47:15,7.50,05/02/2010 16:55:48,9.42,05/02/2010 14:47:14,9.38,05/02/2010 15:11:41,9.51,05/02/2010 18:42:40,8.75,05/02/2010 14:58:44,9.78,03/02/2010 17:37:25,9.27
,05/02/2010 15:02:46,9.19,04/02/2010 11:17:58,9.44,05/02/2010 17:21:08,7.50,04/02/2010 10:43:40,7.39,05/02/2010 14:58:41,8.26,05/02/2010 14:47:16,7.87,05/02/2010 16:58:50,9.63,05/02/2010 14:47:14,8.85,05/02/2010 16:53:00,9.25,05/02/2010 18:42:40,8.96,05/02/2010 15:03:15,9.99,03/02/2010 17:40:25,9.48
,05/02/2010 15:02:46,8.71,04/02/2010 11:17:58,9.70,05/02/2010 17:21:10,9.59,04/02/2010 10:43:40,7.66,05/02/2010 14:58:41,8.73,05/02/2010 14:47:16,8.85,05/02/2010 17:00:20,9.88,05/02/2010 14:47:14,8.32,05/02/2010 16:53:00,8.78,05/02/2010 18:57:41,9.16,05/02/2010 15:05:37,9.48,03/02/2010 17:46:26,9.27
,05/02/2010 15:02:46,8.39,04/02/2010 11:17:58,10.69,05/02/2010 17:21:10,11.12,04/02/2010 10:43:40,7.50,05/02/2010 14:58:41,9.12,05/02/2010 14:47:16,9.15,05/02/2010 17:01:50,10.09,05/02/2010 14:47:14,7.50,05/02/2010 16:53:00,8.32,05/02/2010 19:08:11,9.37,05/02/2010 15:05:37,8.77,03/02/2010 17:47:56,8.94
,05/02/2010 15:02:46,7.50,04/02/2010 11:19:32,10.31,05/02/2010 17:21:10,12.79,04/02/2010 10:43:41,7.67,05/02/2010 14:58:41,9.66,05/02/2010 14:47:16,9.78,05/02/2010 17:04:50,10.31,05/02/2010 14:47:18,8.37,05/02/2010 16:53:00,7.50,05/02/2010 20:02:12,9.57,05/02/2010 15:05:37,8.34,03/02/2010 17:47:56,8.66
,05/02/2010 15:02:46,8.43,04/02/2010 11:21:02,10.52,05/02/2010 17:21:10,14.40,04/02/2010 10:43:41,7.34,05/02/2010 15:05:36,9.24,05/02/2010 14:51:47,9.57,05/02/2010 17:07:51,10.52,05/02/2010 14:47:18,8.89,05/02/2010 16:53:05,8.32,06/02/2010 00:09:48,9.37,05/02/2010 15:05:37,7.50,03/02/2010 17:47:57,8.33
,05/02/2010 15:02:46,8.83,04/02/2010 11:22:32,10.77,05/02/2010 17:24:10,14.03,04/02/2010 10:43:41,7.16,05/02/2010 15:05:36,8.81,05/02/2010 14:58:39,8.98,05/02/2010 17:21:08,9.76,05/02/2010 14:47:18,9.51,05/02/2010 16:53:05,8.78,06/02/2010 01:14:20,9.16,05/02/2010 15:05:41,7.92,03/02/2010 17:47:57,8.00
,05/02/2010 15:02:46,9.35,04/02/2010 11:25:33,11.02,05/02/2010 18:11:42,12.46,04/02/2010 10:48:11,7.33,05/02/2010 15:05:37,8.30,05/02/2010 14:58:39,8.77,05/02/2010 17:21:08,8.66,05/02/2010 14:47:18,10.06,05/02/2010 16:53:05,9.25,08/02/2010 11:32:16,9.37,05/02/2010 15:05:41,8.64,03/02/2010 17:49:27,7.83
,05/02/2010 15:02:46,9.82,04/02/2010 11:49:34,10.65,05/02/2010 18:11:43,10.95,04/02/2010 10:49:42,7.49,05/02/2010 15:05:37,7.50,05/02/2010 14:58:39,7.87,05/02/2010 17:21:08,8.27,05/02/2010 14:58:39,9.38,05/02/2010 16:53:05,9.68,08/02/2010 12:18:47,9.57,05/02/2010 15:05:41,9.22,03/02/2010 17:49:27,7.58
,05/02/2010 15:05:37,9.35,04/02/2010 11:51:04,10.36,05/02/2010 18:11:43,9.51,04/02/2010 11:17:55,7.66,05/02/2010 15:05:38,8.30,05/02/2010 14:58:39,7.50,05/02/2010 17:21:08,7.50,05/02/2010 14:58:39,8.81,05/02/2010 16:55:48,9.29,08/02/2010 14:03:21,8.99,05/02/2010 15:05:41,10.07,03/02/2010 17:49:27,7.42
,05/02/2010 15:05:37,8.79,04/02/2010 11:51:04,10.15,05/02/2010 18:11:43,7.50,04/02/2010 11:17:55,7.50,05/02/2010 15:05:38,8.81,05/02/2010 14:58:41,7.87,05/02/2010 17:21:14,8.60,05/02/2010 14:58:39,8.32,05/02/2010 16:55:48,8.82,08/02/2010 14:03:21,7.87,05/02/2010 15:13:11,9.87,03/02/2010 17:50:57,7.25
,05/02/2010 15:05:37,8.39,04/02/2010 11:52:35,9.94,05/02/2010 18:11:45,9.30,04/02/2010 11:17:57,7.71,05/02/2010 15:05:38,9.24,05/02/2010 14:58:41,8.85,05/02/2010 17:21:14,9.40,05/02/2010 14:58:40,7.50,05/02/2010 16:55:48,8.36,08/02/2010 14:03:21,7.50,05/02/2010 16:53:00,9.48,03/02/2010 17:52:28,7.09
,05/02/2010 15:05:37,7.50,04/02/2010 11:52:35,9.73,05/02/2010 18:11:45,10.58,04/02/2010 11:17:57,7.47,05/02/2010 15:05:38,9.78,05/02/2010 14:58:41,9.11,05/02/2010 17:21:14,10.17,05/02/2010 14:58:46,8.32,05/02/2010 16:55:48,7.50,08/02/2010 14:03:24,8.36,05/02/2010 16:53:00,8.81,03/02/2010 17:55:28,6.92
,05/02/2010 15:05:40,8.43,04/02/2010 11:54:05,9.52,05/02/2010 18:11:45,11.89,04/02/2010 11:21:00,7.83,05/02/2010 16:53:00,9.28,05/02/2010 14:58:41,9.69,05/02/2010 17:21:14,10.56,05/02/2010 14:58:46,8.81,05/02/2010 16:55:53,8.36,08/02/2010 14:03:24,8.53,05/02/2010 16:53:00,8.34,03/02/2010 21:54:49,6.76
,05/02/2010 15:05:40,8.87,04/02/2010 11:57:05,9.31,05/02/2010 18:11:45,13.13,04/02/2010 11:21:00,8.12,05/02/2010 16:53:00,8.85,05/02/2010 15:01:41,9.90,05/02/2010 17:22:44,10.31,05/02/2010 14:58:46,9.38,05/02/2010 16:55:53,8.82,08/02/2010 14:03:24,9.04,05/02/2010 16:53:00,7.50,03/02/2010 22:20:24,6.59
,05/02/2010 15:05:40,9.44,04/02/2010 12:09:05,9.10,05/02/2010 18:19:52,11.85,04/02/2010 11:21:00,8.41,05/02/2010 16:53:00,8.34,05/02/2010 15:05:36,9.23,05/02/2010 17:24:13,10.09,05/02/2010 14:58:46,9.90,05/02/2010 16:55:53,9.29,08/02/2010 14:03:24,9.33,05/02/2010 16:53:04,7.96,03/02/2010 23:32:39,6.43
,05/02/2010 15:05:40,9.94,04/02/2010 14:37:01,8.49,05/02/2010 18:19:52,10.54,04/02/2010 11:22:31,8.62,05/02/2010 16:53:00,7.50,05/02/2010 15:05:37,8.93,05/02/2010 17:25:43,9.88,05/02/2010 15:00:17,10.11,05/02/2010 16:55:53,9.72,08/02/2010 14:21:26,9.53,05/02/2010 16:53:04,8.64,04/02/2010 10:39:28,6.59
,05/02/2010 15:10:10,9.73,04/02/2010 14:37:01,8.69,05/02/2010 18:19:52,9.30,04/02/2010 11:22:31,8.83,05/02/2010 16:53:01,8.34,05/02/2010 15:05:37,7.91,05/02/2010 18:11:43,9.34,05/02/2010 15:01:47,10.31,05/02/2010 16:58:54,9.92,08/02/2010 14:40:58,9.73,05/02/2010 16:53:04,9.14,04/02/2010 10:40:58,6.88
,05/02/2010 16:53:00,9.31,04/02/2010 14:37:01,7.84,05/02/2010 18:19:53,7.50,04/02/2010 11:24:01,9.04,05/02/2010 16:53:01,8.85,05/02/2010 15:05:37,7.50,05/02/2010 18:11:43,8.53,05/02/2010 15:03:17,10.52,05/02/2010 17:01:53,10.13,08/02/2010 19:27:53,9.53,05/02/2010 16:53:04,9.99,04/02/2010 10:40:58,7.09
,05/02/2010 16:53:00,8.79,04/02/2010 14:37:01,7.50,05/02/2010 18:19:54,9.30,04/02/2010 11:27:01,9.25,05/02/2010 16:53:01,9.33,05/02/2010 15:05:38,7.87,05/02/2010 18:11:43,8.23,05/02/2010 15:05:37,9.92,05/02/2010 17:04:54,10.33,08/02/2010 22:59:44,9.33,05/02/2010 16:55:48,9.48,04/02/2010 10:40:58,7.42
,05/02/2010 16:53:00,8.43,04/02/2010 14:37:02,7.72,05/02/2010 18:19:54,10.58,04/02/2010 11:48:01,9.46,05/02/2010 16:53:01,9.91,05/02/2010 15:05:38,8.85,05/02/2010 18:11:43,7.50,05/02/2010 15:05:37,9.26,05/02/2010 17:10:54,10.58,09/02/2010 00:07:20,9.12,05/02/2010 16:55:48,8.77,04/02/2010 10:40:58,7.75
,05/02/2010 16:53:00,7.50,04/02/2010 14:37:02,8.32,05/02/2010 18:19:54,11.89,04/02/2010 11:49:32,9.25,05/02/2010 16:55:47,9.33,05/02/2010 15:05:38,9.15,05/02/2010 18:11:48,8.01,05/02/2010 15:05:37,8.53,05/02/2010 17:21:08,10.07,09/02/2010 09:32:13,9.33,05/02/2010 16:55:48,8.34,04/02/2010 10:42:28,7.95
,05/02/2010 16:53:03,8.43,04/02/2010 14:39:35,7.72,05/02/2010 18:19:54,13.13,04/02/2010 11:49:32,9.04,05/02/2010 16:55:48,8.85,05/02/2010 15:05:38,9.78,05/02/2010 18:11:48,8.34,05/02/2010 15:05:37,7.50,05/02/2010 17:21:08,9.35,09/02/2010 09:47:15,9.57,05/02/2010 16:55:48,7.50,04/02/2010 10:42:28,8.16
,05/02/2010 16:53:03,8.79,04/02/2010 14:39:35,7.50,05/02/2010 18:42:33,11.81,04/02/2010 11:49:32,8.83,05/02/2010 16:55:48,8.34,05/02/2010 15:29:38,9.98,05/02/2010 18:11:48,8.90,05/02/2010 15:05:42,8.41,05/02/2010 17:21:08,8.64,09/02/2010 09:47:15,9.86,05/02/2010 16:55:52,7.96,04/02/2010 10:42:28,8.45
,05/02/2010 16:53:03,9.31,04/02/2010 14:39:38,7.68,05/02/2010 18:42:33,10.54,04/02/2010 11:49:32,8.58,05/02/2010 16:55:48,7.50,05/02/2010 16:26:38,10.19,05/02/2010 18:19:53,8.70,05/02/2010 15:05:42,9.01,05/02/2010 17:21:08,7.50,09/02/2010 09:48:45,10.06,05/02/2010 16:55:52,8.68,04/02/2010 10:43:59,8.74
,05/02/2010 16:53:03,9.73,04/02/2010 14:39:38,8.32,05/02/2010 18:42:33,9.30,04/02/2010 11:51:02,8.37,05/02/2010 16:55:49,7.97,05/02/2010 16:52:59,9.44,05/02/2010 18:19:53,8.20,05/02/2010 15:05:42,9.63,05/02/2010 17:21:13,8.64,09/02/2010 09:50:18,10.31,05/02/2010 16:55:52,9.22,04/02/2010 10:43:59,9.07
,05/02/2010 16:55:48,9.35,04/02/2010 14:39:38,8.07,05/02/2010 18:42:33,7.50,04/02/2010 11:51:02,8.16,05/02/2010 16:55:49,8.55,05/02/2010 16:53:00,9.14,05/02/2010 18:19:53,7.50,05/02/2010 15:05:42,10.19,05/02/2010 17:21:13,9.39,09/02/2010 09:51:48,10.63,05/02/2010 16:55:52,10.07,04/02/2010 10:45:29,9.27
,05/02/2010 16:55:48,8.83,04/02/2010 14:39:38,8.40,05/02/2010 18:42:35,9.34,04/02/2010 11:51:02,7.91,05/02/2010 16:55:49,9.39,05/02/2010 16:53:00,8.00,05/02/2010 18:19:56,8.01,05/02/2010 15:10:13,9.98,05/02/2010 17:21:13,10.11,09/02/2010 09:53:18,10.88,05/02/2010 17:00:21,10.31,04/02/2010 10:47:00,9.48
,05/02/2010 16:55:48,8.43,04/02/2010 14:41:09,8.60,05/02/2010 18:42:35,10.67,04/02/2010 11:51:02,7.66,05/02/2010 16:55:49,9.91,05/02/2010 16:53:00,7.50,05/02/2010 18:19:56,8.34,05/02/2010 16:53:00,9.47,05/02/2010 17:21:13,10.74,09/02/2010 09:54:48,11.12,05/02/2010 17:03:21,10.55,04/02/2010 10:50:00,9.68
,05/02/2010 16:55:48,7.50,04/02/2010 14:42:39,8.81,05/02/2010 18:42:35,11.97,04/02/2010 11:52:32,7.45,05/02/2010 17:01:49,10.11,05/02/2010 16:53:01,8.00,05/02/2010 18:19:56,8.90,05/02/2010 16:53:00,8.89,05/02/2010 17:22:43,10.49,09/02/2010 09:57:48,11.37,05/02/2010 17:07:51,10.80,04/02/2010 11:15:36,9.48
,05/02/2010 16:55:51,8.43,04/02/2010 14:44:09,9.02,05/02/2010 18:42:35,13.21,04/02/2010 11:54:02,7.24,05/02/2010 17:06:19,10.32,05/02/2010 16:53:01,9.18,05/02/2010 18:42:33,8.58,05/02/2010 16:53:00,8.37,05/02/2010 17:25:43,10.25,09/02/2010 10:22:17,10.22,05/02/2010 17:21:08,10.13,04/02/2010 11:17:55,9.09
,05/02/2010 16:55:51,8.79,04/02/2010 14:44:09,9.23,05/02/2010 21:38:05,13.50,04/02/2010 11:55:32,7.07,05/02/2010 17:21:08,9.74,05/02/2010 16:53:01,9.48,05/02/2010 18:42:33,8.15,05/02/2010 16:53:00,7.50,05/02/2010 18:11:42,9.62,09/02/2010 10:22:17,9.59,05/02/2010 17:21:08,9.13,04/02/2010 11:17:55,8.86
,05/02/2010 16:55:51,9.31,05/02/2010 09:14:22,8.82,06/02/2010 03:51:35,13.21,04/02/2010 12:04:32,6.91,05/02/2010 17:21:08,9.19,05/02/2010 16:53:01,10.15,05/02/2010 18:42:33,7.50,05/02/2010 16:53:06,8.37,05/02/2010 18:11:42,9.02,09/02/2010 10:22:17,8.28,05/02/2010 17:21:08,8.51,04/02/2010 11:17:55,8.32
,05/02/2010 16:55:51,9.78,05/02/2010 09:14:22,7.97,08/02/2010 09:26:05,13.50,04/02/2010 14:37:00,7.09,05/02/2010 17:21:08,8.51,05/02/2010 16:55:48,9.52,05/02/2010 18:42:38,8.01,05/02/2010 16:53:06,8.85,05/02/2010 18:11:42,8.44,09/02/2010 10:22:17,7.50,05/02/2010 17:21:08,7.50,04/02/2010 11:17:55,7.50
,05/02/2010 17:00:20,10.02,05/02/2010 09:14:22,7.50,08/02/2010 09:32:05,13.78,04/02/2010 14:37:01,7.41,05/02/2010 17:21:08,7.50,05/02/2010 16:55:48,9.18,05/02/2010 18:42:38,8.34,05/02/2010 16:53:06,9.43,05/02/2010 18:11:42,7.50,09/02/2010 10:22:19,8.73,05/02/2010 17:21:12,8.13,04/02/2010 11:17:59,7.85
,05/02/2010 17:03:20,10.23,05/02/2010 09:14:24,8.23,08/02/2010 09:51:35,14.07,04/02/2010 14:37:01,7.59,05/02/2010 17:21:09,8.51,05/02/2010 16:55:48,8.00,05/02/2010 18:42:38,8.99,05/02/2010 16:53:06,9.98,05/02/2010 18:11:49,8.24,09/02/2010 10:22:19,9.19,05/02/2010 17:21:12,9.12,04/02/2010 11:17:59,8.51
,05/02/2010 17:07:50,10.44,05/02/2010 09:14:24,8.03,08/02/2010 11:11:05,14.36,04/02/2010 14:37:07,7.16,05/02/2010 17:21:09,9.19,05/02/2010 16:55:48,7.50,05/02/2010 19:02:08,9.21,05/02/2010 16:55:48,9.47,05/02/2010 18:11:49,8.61,09/02/2010 10:22:19,10.22,05/02/2010 17:21:12,9.95,04/02/2010 11:17:59,8.84
,05/02/2010 17:21:08,9.93,05/02/2010 09:14:24,8.31,08/02/2010 12:20:05,14.03,04/02/2010 14:37:07,6.84,05/02/2010 17:21:09,9.78,05/02/2010 16:55:49,8.00,05/02/2010 19:54:39,9.42,05/02/2010 16:55:48,8.89,05/02/2010 18:11:49,9.05,09/02/2010 10:22:19,10.84,05/02/2010 17:21:12,10.96,04/02/2010 11:19:32,8.61
,05/02/2010 17:21:08,9.16,05/02/2010 09:23:25,8.15,08/02/2010 12:30:35,13.74,04/02/2010 14:37:07,6.53,05/02/2010 17:21:09,10.49,05/02/2010 16:55:49,9.18,06/02/2010 00:15:42,9.21,05/02/2010 16:55:48,8.37,05/02/2010 18:11:49,9.39,09/02/2010 10:23:49,10.47,05/02/2010 17:24:12,10.71,04/02/2010 11:21:02,8.82
,05/02/2010 17:21:08,8.51,05/02/2010 09:32:25,8.31,08/02/2010 13:03:35,14.03,04/02/2010 14:39:35,6.89,05/02/2010 17:24:09,10.24,05/02/2010 16:55:49,9.48,06/02/2010 01:51:42,9.00,05/02/2010 16:55:48,7.50,05/02/2010 18:19:53,9.09,09/02/2010 10:26:51,10.80,05/02/2010 17:25:42,10.47,04/02/2010 11:22:32,9.07
,05/02/2010 17:21:08,7.50,05/02/2010 09:36:55,8.48,08/02/2010 13:14:05,14.31,04/02/2010 14:39:35,7.20,05/02/2010 18:11:42,9.49,05/02/2010 16:55:49,10.19,08/02/2010 11:03:44,9.21,05/02/2010 16:55:54,8.37,05/02/2010 18:19:53,8.65,09/02/2010 10:28:22,11.04,05/02/2010 18:11:43,9.81,04/02/2010 11:22:32,9.27
,05/02/2010 17:21:11,8.55,05/02/2010 09:41:25,8.69,08/02/2010 14:03:21,13.00,04/02/2010 14:39:35,7.50,05/02/2010 18:11:43,8.98,05/02/2010 17:00:20,10.40,08/02/2010 13:20:14,9.42,05/02/2010 16:55:54,8.89,05/02/2010 18:19:53,8.24,09/02/2010 10:29:52,11.29,05/02/2010 18:11:43,8.97,04/02/2010 11:34:32,9.48
,05/02/2010 17:21:11,9.20,05/02/2010 09:47:25,8.90,08/02/2010 14:03:21,11.32,04/02/2010 14:39:37,7.20,05/02/2010 18:11:43,8.42,05/02/2010 17:07:49,10.65,08/02/2010 14:03:21,9.00,05/02/2010 16:55:54,9.51,05/02/2010 18:19:53,7.50,09/02/2010 10:37:25,11.53,05/02/2010 18:11:43,8.42,04/02/2010 11:49:32,9.15
,05/02/2010 17:21:11,9.98,05/02/2010 10:32:25,9.10,08/02/2010 14:03:21,9.75,04/02/2010 14:39:37,6.89,05/02/2010 18:11:43,7.50,05/02/2010 17:21:08,9.94,08/02/2010 14:03:21,8.41,05/02/2010 16:55:54,10.11,05/02/2010 18:19:57,8.24,09/02/2010 13:43:36,11.17,05/02/2010 18:11:43,7.50,04/02/2010 11:49:32,8.94
,05/02/2010 17:21:11,10.65,05/02/2010 13:35:25,9.31,08/02/2010 14:03:21,7.50,04/02/2010 14:39:37,6.57,05/02/2010 18:11:46,8.21,05/02/2010 17:21:08,9.52,08/02/2010 14:03:21,8.19,05/02/2010 16:57:25,10.35,05/02/2010 18:19:57,8.61,09/02/2010 13:43:36,10.76,05/02/2010 18:11:52,7.92,04/02/2010 11:49:32,8.70
,05/02/2010 17:24:10,10.40,05/02/2010 14:47:15,8.74,08/02/2010 14:03:22,9.71,04/02/2010 14:42:38,6.74,05/02/2010 18:11:46,8.69,05/02/2010 17:21:08,8.16,08/02/2010 14:03:21,7.50,05/02/2010 16:58:55,10.68,05/02/2010 18:19:57,9.01,09/02/2010 13:45:06,10.51,05/02/2010 18:11:52,8.60,04/02/2010 11:49:32,8.49
,05/02/2010 17:25:40,10.15,05/02/2010 14:47:15,7.93,08/02/2010 14:03:22,11.20,04/02/2010 14:44:08,6.91,05/02/2010 18:11:46,9.16,05/02/2010 17:21:08,7.50,08/02/2010 14:03:23,8.09,05/02/2010 17:00:25,10.93,05/02/2010 18:19:57,9.35,09/02/2010 13:45:06,10.23,05/02/2010 18:11:52,9.10,04/02/2010 11:51:02,8.20
,05/02/2010 18:11:42,9.60,05/02/2010 14:47:15,7.50,08/02/2010 14:03:22,12.79,05/02/2010 09:14:22,7.18,05/02/2010 18:11:46,9.78,05/02/2010 17:21:08,8.08,08/02/2010 14:03:23,8.47,05/02/2010 17:01:55,11.22,05/02/2010 18:42:33,8.93,09/02/2010 13:46:36,9.94,05/02/2010 18:11:52,9.82,04/02/2010 11:51:02,7.96
,05/02/2010 18:11:42,8.95,05/02/2010 14:47:17,7.88,08/02/2010 14:03:22,14.19,05/02/2010 09:14:22,7.45,05/02/2010 18:19:53,9.20,05/02/2010 17:21:08,9.35,08/02/2010 14:03:23,9.11,05/02/2010 17:07:56,11.47,05/02/2010 18:42:33,8.57,09/02/2010 13:49:36,9.74,05/02/2010 18:19:53,9.24,04/02/2010 11:51:02,7.67
,05/02/2010 18:11:42,8.47,05/02/2010 14:47:17,8.73,08/02/2010 14:07:53,14.48,05/02/2010 09:14:22,7.67,05/02/2010 18:19:53,8.73,05/02/2010 17:21:08,9.82,08/02/2010 14:04:54,9.33,05/02/2010 17:21:08,10.58,05/02/2010 18:42:33,8.24,09/02/2010 13:52:36,9.53,05/02/2010 18:19:53,8.61,04/02/2010 11:51:02,7.50
,05/02/2010 18:11:42,7.50,05/02/2010 14:47:17,9.15,08/02/2010 14:12:23,14.80,05/02/2010 09:14:22,7.50,05/02/2010 18:19:53,8.26,05/02/2010 17:21:08,10.56,08/02/2010 14:09:24,9.54,05/02/2010 17:21:08,9.80,05/02/2010 18:42:33,7.50,09/02/2010 14:21:06,9.33,05/02/2010 18:19:53,8.22,04/02/2010 11:52:32,7.25
,05/02/2010 18:11:43,8.22,05/02/2010 14:58:39,8.53,08/02/2010 14:25:54,15.13,05/02/2010 09:14:23,7.20,05/02/2010 18:19:53,7.50,05/02/2010 17:25:39,10.32,08/02/2010 14:12:24,9.76,05/02/2010 17:21:08,8.82,05/02/2010 18:42:39,8.24,09/02/2010 15:58:38,9.53,05/02/2010 18:19:53,7.50,04/02/2010 11:52:32,7.01
,05/02/2010 18:11:43,8.50,05/02/2010 14:58:39,7.88,08/02/2010 15:12:26,14.80,05/02/2010 09:14:23,6.89,05/02/2010 18:19:55,8.26,05/02/2010 18:11:42,9.57,08/02/2010 14:18:24,9.97,05/02/2010 17:21:08,7.50,05/02/2010 18:42:39,8.61,09/02/2010 16:42:09,9.33,05/02/2010 18:19:58,7.88,04/02/2010 11:54:02,6.84
,05/02/2010 18:11:43,8.98,05/02/2010 14:58:39,7.50,08/02/2010 15:24:27,14.48,05/02/2010 09:14:23,6.62,05/02/2010 18:19:55,8.73,05/02/2010 18:11:43,9.22,08/02/2010 14:58:56,10.18,05/02/2010 17:21:13,8.70,05/02/2010 18:42:39,9.01,09/02/2010 17:15:11,9.53,05/02/2010 18:19:58,8.52,04/02/2010 11:55:32,6.68
,05/02/2010 18:11:43,9.44,05/02/2010 14:58:43,7.88,08/02/2010 16:41:01,14.15,05/02/2010 09:20:24,6.45,05/02/2010 18:19:55,9.20,05/02/2010 18:11:43,8.04,08/02/2010 19:03:37,9.97,05/02/2010 17:21:13,9.55,05/02/2010 18:42:39,9.35,09/02/2010 20:13:50,8.78,05/02/2010 18:19:58,9.02,04/02/2010 12:01:32,6.51
,05/02/2010 18:19:53,8.98,05/02/2010 14:58:43,8.73,08/02/2010 19:03:38,13.78,05/02/2010 09:32:24,6.62,05/02/2010 18:19:55,9.82,05/02/2010 18:11:43,7.50,08/02/2010 19:06:37,9.76,05/02/2010 17:21:13,10.25,05/02/2010 19:15:40,9.55,09/02/2010 20:13:50,7.79,05/02/2010 18:19:58,9.74,04/02/2010 14:37:01,6.86
,05/02/2010 18:19:53,8.50,05/02/2010 14:58:43,9.10,08/02/2010 19:12:39,13.50,05/02/2010 09:39:54,6.78,05/02/2010 18:24:26,9.61,05/02/2010 18:11:46,8.00,08/02/2010 19:09:37,9.54,05/02/2010 17:21:13,11.10,06/02/2010 01:50:20,9.35,09/02/2010 20:13:50,7.50,05/02/2010 18:24:28,9.54,04/02/2010 14:37:01,7.18
,05/02/2010 18:19:53,8.22,05/02/2010 15:00:13,9.40,09/02/2010 01:35:28,13.21,05/02/2010 10:11:26,6.95,05/02/2010 18:28:56,9.41,05/02/2010 18:11:46,8.21,08/02/2010 20:02:10,9.33,05/02/2010 17:22:44,10.77,08/02/2010 09:44:12,9.55,09/02/2010 20:13:56,8.16,05/02/2010 18:42:33,9.16,04/02/2010 14:37:01,7.49
,05/02/2010 18:19:53,7.50,05/02/2010 15:01:43,9.60,09/02/2010 09:47:52,13.62,05/02/2010 13:56:36,7.12,05/02/2010 18:42:33,8.95,05/02/2010 18:11:46,8.89,08/02/2010 23:23:19,9.12,05/02/2010 17:24:13,10.52,08/02/2010 10:18:42,9.35,09/02/2010 20:13:56,8.67,05/02/2010 18:42:33,8.57,04/02/2010 14:37:03,7.11
,05/02/2010 18:19:54,8.22,05/02/2010 15:01:43,9.81,09/02/2010 09:49:22,13.91,05/02/2010 13:58:06,6.95,05/02/2010 18:42:33,8.56,05/02/2010 18:11:46,9.19,09/02/2010 09:47:42,9.38,05/02/2010 17:25:43,10.27,08/02/2010 10:39:43,9.55,09/02/2010 20:15:25,8.88,05/02/2010 18:42:33,8.22,04/02/2010 14:37:03,6.70
,05/02/2010 18:19:54,8.50,05/02/2010 15:05:37,9.37,09/02/2010 09:52:24,14.19,05/02/2010 14:47:15,7.26,05/02/2010 18:42:33,8.17,05/02/2010 18:19:53,8.69,09/02/2010 09:49:12,9.59,05/02/2010 18:11:42,9.59,08/02/2010 14:03:21,9.25,09/02/2010 20:21:26,9.08,05/02/2010 18:42:34,7.50,04/02/2010 14:37:03,6.39
,05/02/2010 18:19:54,8.98,05/02/2010 15:05:37,8.22,09/02/2010 09:53:55,14.48,05/02/2010 14:47:15,7.50,05/02/2010 18:42:33,7.50,05/02/2010 18:19:53,8.39,09/02/2010 09:50:44,9.84,05/02/2010 18:11:43,8.97,08/02/2010 14:03:21,8.78,09/02/2010 20:30:27,9.29,05/02/2010 18:42:41,7.84,04/02/2010 14:39:35,6.78
,05/02/2010 18:19:54,9.40,05/02/2010 15:05:37,7.50,09/02/2010 09:56:55,14.80,05/02/2010 14:47:16,7.26,05/02/2010 18:42:37,8.26,05/02/2010 18:19:53,7.71,09/02/2010 09:50:44,10.05,05/02/2010 18:11:43,8.41,08/02/2010 14:03:21,8.32,09/02/2010 20:34:57,9.49,05/02/2010 18:42:41,8.44,04/02/2010 14:39:35,7.09
,05/02/2010 18:42:33,8.98,05/02/2010 15:05:39,8.05,09/02/2010 10:22:17,13.32,05/02/2010 14:47:16,7.08,05/02/2010 18:42:37,8.69,05/02/2010 18:19:53,7.50,09/02/2010 09:52:14,10.26,05/02/2010 18:11:43,7.50,08/02/2010 14:03:21,7.50,09/02/2010 20:45:28,9.69,05/02/2010 18:42:41,8.90,04/02/2010 14:39:35,7.45
,05/02/2010 18:42:33,8.54,05/02/2010 15:05:39,9.11,09/02/2010 10:22:17,11.44,05/02/2010 14:58:39,7.22,05/02/2010 18:42:37,9.08,05/02/2010 18:19:55,7.66,09/02/2010 09:53:44,10.48,05/02/2010 18:11:48,8.06,08/02/2010 14:03:24,8.32,09/02/2010 21:03:29,9.90,05/02/2010 18:42:41,9.66,04/02/2010 14:39:39,7.11
,05/02/2010 18:42:33,8.26,05/02/2010 15:05:39,9.60,09/02/2010 10:22:17,9.71,05/02/2010 14:58:39,7.45,05/02/2010 18:42:37,9.57,05/02/2010 18:19:55,8.35,09/02/2010 09:53:44,10.69,05/02/2010 18:11:48,8.68,08/02/2010 14:03:24,8.78,09/02/2010 21:27:30,9.19,05/02/2010 19:08:12,9.87,04/02/2010 14:39:39,6.70
,05/02/2010 18:42:33,7.50,05/02/2010 15:07:10,9.40,09/02/2010 10:22:17,7.50,05/02/2010 14:58:39,7.63,05/02/2010 19:15:37,9.78,05/02/2010 18:19:55,8.65,09/02/2010 09:56:45,10.94,05/02/2010 18:11:48,9.50,08/02/2010 14:03:24,9.25,09/02/2010 21:27:30,8.94,05/02/2010 20:18:45,10.07,04/02/2010 14:39:39,6.39
,05/02/2010 18:42:35,8.34,05/02/2010 15:10:10,9.19,09/02/2010 10:22:23,9.71,05/02/2010 14:58:42,7.45,06/02/2010 01:11:12,9.57,05/02/2010 18:19:55,9.15,09/02/2010 10:01:16,11.19,05/02/2010 18:11:48,9.98,08/02/2010 14:03:24,9.64,09/02/2010 21:27:30,7.91,06/02/2010 00:09:55,9.87,04/02/2010 14:41:10,6.59
,05/02/2010 18:42:35,8.66,05/02/2010 16:38:45,9.40,09/02/2010 10:22:23,11.40,05/02/2010 14:58:42,7.22,08/02/2010 10:35:03,9.78,05/02/2010 18:42:33,8.65,09/02/2010 10:22:17,10.27,05/02/2010 18:19:53,9.38,08/02/2010 14:51:29,9.84,09/02/2010 21:27:30,7.50,06/02/2010 00:51:56,9.66,04/02/2010 14:42:40,6.76
,05/02/2010 18:42:35,9.15,05/02/2010 16:53:00,8.70,09/02/2010 10:22:23,13.24,05/02/2010 14:58:42,7.03,08/02/2010 13:32:03,9.99,05/02/2010 18:42:33,8.43,09/02/2010 10:22:17,9.17,05/02/2010 18:19:53,8.76,08/02/2010 19:12:51,9.64,09/02/2010 21:27:35,8.24,06/02/2010 02:47:31,9.46,04/02/2010 14:42:40,6.92
,05/02/2010 18:42:35,9.57,05/02/2010 16:53:00,7.93,09/02/2010 10:22:23,14.97,05/02/2010 15:03:12,7.20,08/02/2010 14:03:21,9.37,05/02/2010 18:42:33,7.71,09/02/2010 10:22:17,8.53,05/02/2010 18:19:53,8.28,08/02/2010 23:07:14,9.43,09/02/2010 21:27:35,8.87,06/02/2010 15:07:32,9.66,04/02/2010 14:44:10,7.13
,05/02/2010 19:35:04,9.78,05/02/2010 16:53:00,7.50,09/02/2010 10:25:24,14.64,05/02/2010 15:05:37,7.43,08/02/2010 14:03:21,8.85,05/02/2010 18:42:33,7.50,09/02/2010 10:22:17,7.50,05/02/2010 18:19:53,7.50,09/02/2010 09:47:15,9.64,09/02/2010 21:27:35,9.12,08/02/2010 00:50:45,9.46,04/02/2010 14:44:10,7.34
,06/02/2010 02:08:04,9.57,05/02/2010 16:53:02,7.93,09/02/2010 10:32:56,14.97,05/02/2010 15:05:37,7.62,08/02/2010 14:03:21,8.34,05/02/2010 18:42:36,7.87,09/02/2010 10:22:18,8.64,05/02/2010 18:19:56,8.28,09/02/2010 09:50:17,9.88,09/02/2010 21:29:15,8.58,08/02/2010 10:28:38,9.66,04/02/2010 14:45:40,7.54
,08/02/2010 09:21:34,9.78,05/02/2010 16:53:02,8.86,09/02/2010 11:52:41,15.29,05/02/2010 15:05:38,7.26,08/02/2010 14:03:21,7.50,05/02/2010 18:42:36,8.81,09/02/2010 10:22:18,9.53,05/02/2010 18:19:56,8.76,09/02/2010 09:51:48,10.09,09/02/2010 21:29:15,7.75,08/02/2010 11:33:11,9.87,05/02/2010 09:14:22,7.73
,08/02/2010 09:32:04,10.02,05/02/2010 16:53:02,9.27,09/02/2010 13:43:57,14.93,05/02/2010 15:05:38,7.07,08/02/2010 14:03:22,8.34,05/02/2010 18:42:36,9.07,09/02/2010 10:22:18,10.55,05/02/2010 18:19:56,9.34,09/02/2010 09:51:48,10.33,09/02/2010 21:29:15,7.50,08/02/2010 12:48:14,10.07,05/02/2010 09:14:22,7.50
,08/02/2010 09:48:34,10.23,05/02/2010 16:55:48,8.74,09/02/2010 13:45:27,14.56,05/02/2010 16:53:00,7.26,08/02/2010 14:03:22,8.85,05/02/2010 18:42:36,9.65,09/02/2010 10:22:18,11.19,05/02/2010 18:19:56,9.86,09/02/2010 09:53:18,10.58,09/02/2010 21:29:21,8.24,08/02/2010 14:03:21,9.52,05/02/2010 09:14:25,7.11
,08/02/2010 11:03:34,10.44,05/02/2010 16:55:48,7.93,09/02/2010 13:48:27,14.23,05/02/2010 16:53:00,7.54,08/02/2010 14:03:22,9.37,05/02/2010 18:53:07,9.86,09/02/2010 10:23:49,10.90,05/02/2010 18:42:33,9.26,09/02/2010 09:54:48,10.86,09/02/2010 21:29:21,8.83,08/02/2010 14:03:21,8.81,05/02/2010 09:14:25,6.75
,08/02/2010 12:23:04,10.19,05/02/2010 16:55:48,7.50,09/02/2010 13:49:57,13.95,05/02/2010 16:53:02,7.22,08/02/2010 14:03:22,9.95,05/02/2010 19:11:07,10.07,09/02/2010 10:25:20,10.64,05/02/2010 18:42:33,8.72,09/02/2010 09:57:48,11.15,09/02/2010 21:29:21,9.08,08/02/2010 14:03:21,8.38,05/02/2010 09:14:25,6.43
,08/02/2010 12:30:34,9.98,05/02/2010 16:55:50,7.93,09/02/2010 13:54:27,13.66,05/02/2010 16:53:02,7.03,08/02/2010 22:48:40,9.74,05/02/2010 20:02:08,10.27,09/02/2010 10:26:50,10.39,05/02/2010 18:42:33,8.28,09/02/2010 10:02:18,11.39,09/02/2010 21:33:51,9.29,08/02/2010 14:03:21,7.50,05/02/2010 09:20:26,6.26
,08/02/2010 13:02:04,10.19,05/02/2010 16:55:50,8.86,09/02/2010 14:00:27,13.38,05/02/2010 16:55:48,7.26,09/02/2010 00:32:19,9.53,05/02/2010 23:54:41,10.07,09/02/2010 10:28:21,10.60,05/02/2010 18:42:33,7.50,09/02/2010 10:22:17,10.52,09/02/2010 21:39:51,9.04,08/02/2010 14:03:25,7.96,05/02/2010 10:05:26,6.43
,08/02/2010 13:11:04,10.40,05/02/2010 16:55:50,9.35,09/02/2010 20:13:50,12.18,05/02/2010 16:55:48,7.54,09/02/2010 09:28:34,9.74,06/02/2010 00:36:41,9.86,09/02/2010 10:29:51,10.86,05/02/2010 18:42:38,8.28,09/02/2010 10:22:17,9.47,10/02/2010 01:23:37,9.24,08/02/2010 14:03:25,8.68,05/02/2010 10:29:26,6.59
,08/02/2010 14:03:21,9.85,05/02/2010 16:57:21,9.69,09/02/2010 20:13:50,10.79,05/02/2010 16:55:50,7.26,09/02/2010 09:49:36,9.95,06/02/2010 03:12:46,9.65,09/02/2010 10:32:52,11.11,05/02/2010 18:42:38,8.76,09/02/2010 10:22:17,8.60,10/02/2010 09:15:10,9.04,08/02/2010 14:03:25,9.22,05/02/2010 13:05:26,6.76
,08/02/2010 14:03:21,9.04,05/02/2010 16:58:50,9.90,09/02/2010 20:13:50,9.43,05/02/2010 16:55:50,7.08,09/02/2010 09:51:07,10.16,06/02/2010 04:26:18,9.86,09/02/2010 10:40:23,11.36,05/02/2010 18:42:38,9.34,09/02/2010 10:22:17,7.50,10/02/2010 09:18:10,9.24,08/02/2010 14:03:25,10.07,05/02/2010 14:47:15,7.11
,08/02/2010 14:03:21,8.51,05/02/2010 17:00:21,10.11,09/02/2010 20:13:50,7.50,05/02/2010 16:57:21,7.24,09/02/2010 09:52:37,10.45,08/02/2010 12:26:03,10.07,09/02/2010 12:30:12,11.11,05/02/2010 18:42:38,9.90,09/02/2010 10:22:19,8.60,10/02/2010 12:51:26,9.45,08/02/2010 14:10:56,10.27,05/02/2010 14:47:15,7.34
,08/02/2010 14:03:21,7.50,05/02/2010 17:01:50,10.31,09/02/2010 20:13:52,9.38,05/02/2010 16:58:50,7.41,09/02/2010 09:54:07,10.70,08/02/2010 14:03:21,9.36,09/02/2010 13:18:17,10.86,05/02/2010 19:53:09,10.11,09/02/2010 10:22:19,9.43,10/02/2010 14:51:46,8.87,08/02/2010 14:18:27,10.51,05/02/2010 14:47:15,7.58
,08/02/2010 14:03:26,8.43,05/02/2010 17:09:20,10.52,09/02/2010 20:13:52,10.71,05/02/2010 17:00:21,7.58,09/02/2010 09:55:37,10.95,08/02/2010 14:03:21,9.06,09/02/2010 13:43:50,10.60,06/02/2010 00:14:12,9.90,09/02/2010 10:22:19,10.48,10/02/2010 14:51:46,7.87,08/02/2010 19:06:37,10.27,05/02/2010 14:47:20,7.23
,08/02/2010 14:03:26,8.91,05/02/2010 17:21:08,9.66,09/02/2010 20:13:52,12.06,05/02/2010 17:07:50,7.74,09/02/2010 09:57:08,11.24,08/02/2010 14:03:21,7.95,09/02/2010 13:45:20,10.26,06/02/2010 02:56:12,9.69,09/02/2010 10:22:19,11.31,10/02/2010 14:51:46,7.50,08/02/2010 19:15:37,10.03,05/02/2010 14:47:20,7.07
,08/02/2010 14:03:26,9.64,05/02/2010 17:21:08,8.38,09/02/2010 20:13:52,13.33,05/02/2010 17:21:08,7.99,09/02/2010 10:00:08,11.49,08/02/2010 14:03:21,7.50,09/02/2010 13:46:50,10.01,06/02/2010 05:47:13,9.90,09/02/2010 10:23:49,11.07,10/02/2010 14:51:49,8.12,08/02/2010 22:50:17,9.83,05/02/2010 14:47:20,6.88
,08/02/2010 14:03:26,10.23,05/02/2010 17:21:08,7.50,09/02/2010 21:27:30,12.14,05/02/2010 17:21:08,7.50,09/02/2010 10:22:17,10.53,08/02/2010 14:03:22,7.87,09/02/2010 13:46:50,9.80,07/02/2010 17:57:44,9.69,09/02/2010 10:32:54,11.31,10/02/2010 14:51:49,8.71,08/02/2010 23:38:20,9.62,05/02/2010 14:58:39,7.07
,08/02/2010 14:10:56,10.44,05/02/2010 17:21:10,8.22,09/02/2010 21:27:30,10.79,05/02/2010 17:21:09,7.84,09/02/2010 10:22:17,9.52,08/02/2010 14:03:22,8.85,09/02/2010 13:48:20,9.59,07/02/2010 18:20:14,9.90,09/02/2010 10:40:25,11.56,10/02/2010 14:56:21,8.92,09/02/2010 09:47:50,9.87,05/02/2010 14:58:39,7.30
,08/02/2010 14:21:27,10.69,05/02/2010 17:21:10,9.53,09/02/2010 21:27:30,9.43,05/02/2010 17:21:09,7.58,09/02/2010 10:22:17,8.63,08/02/2010 14:03:22,9.15,09/02/2010 13:49:51,9.38,08/02/2010 12:48:44,10.11,09/02/2010 13:43:36,11.19,10/02/2010 14:57:51,9.12,09/02/2010 09:49:20,10.07,05/02/2010 14:58:39,7.53
,08/02/2010 15:20:01,10.44,05/02/2010 17:21:10,10.36,09/02/2010 21:27:30,7.50,05/02/2010 17:22:40,7.37,09/02/2010 10:22:17,7.50,08/02/2010 14:03:22,9.78,09/02/2010 13:51:21,9.16,08/02/2010 14:03:21,9.51,09/02/2010 13:45:06,10.86,10/02/2010 14:57:51,9.33,09/02/2010 09:50:51,10.31,05/02/2010 14:58:44,7.23
,08/02/2010 15:57:34,10.19,05/02/2010 17:22:41,9.98,09/02/2010 21:27:32,9.43,05/02/2010 17:24:10,7.20,09/02/2010 10:22:24,8.63,08/02/2010 14:12:22,9.98,09/02/2010 13:54:21,8.95,08/02/2010 14:03:21,8.89,09/02/2010 13:46:36,10.49,10/02/2010 14:59:21,9.53,09/02/2010 09:52:21,10.59,05/02/2010 14:58:44,7.07
,08/02/2010 19:05:16,9.98,05/02/2010 17:24:10,9.77,09/02/2010 21:27:32,10.75,05/02/2010 18:11:42,7.30,09/02/2010 10:22:24,9.56,08/02/2010 14:22:52,10.19,09/02/2010 13:58:52,8.74,08/02/2010 14:03:21,8.37,09/02/2010 13:48:06,10.25,10/02/2010 15:00:51,9.74,09/02/2010 09:53:51,10.88,05/02/2010 14:58:44,6.88
,08/02/2010 19:15:47,9.78,05/02/2010 17:25:40,9.56,09/02/2010 21:27:32,12.10,05/02/2010 18:11:43,7.54,09/02/2010 10:22:24,10.57,08/02/2010 14:36:22,10.40,09/02/2010 20:13:50,8.54,08/02/2010 14:03:21,7.50,09/02/2010 13:49:36,9.96,10/02/2010 15:02:21,9.94,09/02/2010 09:55:22,11.12,05/02/2010 15:03:15,7.05
,09/02/2010 01:19:02,9.57,05/02/2010 18:11:42,8.95,09/02/2010 21:27:32,13.42,05/02/2010 18:11:44,7.22,09/02/2010 10:22:24,11.61,08/02/2010 19:15:24,10.15,09/02/2010 20:13:50,8.15,08/02/2010 14:03:23,8.37,09/02/2010 13:52:36,9.76,10/02/2010 15:05:21,10.14,09/02/2010 09:58:22,11.36,05/02/2010 15:05:37,7.23
,09/02/2010 09:47:52,9.78,05/02/2010 18:11:43,8.01,09/02/2010 21:29:15,12.14,05/02/2010 18:11:44,6.99,09/02/2010 10:23:54,11.36,08/02/2010 22:54:41,9.94,09/02/2010 20:13:50,7.50,08/02/2010 14:03:23,8.89,09/02/2010 13:55:36,9.55,10/02/2010 15:09:51,10.35,09/02/2010 10:02:53,11.60,05/02/2010 15:05:37,7.38
,09/02/2010 09:49:22,10.02,05/02/2010 18:11:43,7.50,09/02/2010 21:29:15,10.79,05/02/2010 18:19:52,7.22,09/02/2010 10:25:25,11.11,08/02/2010 23:45:45,9.73,09/02/2010 20:13:51,7.92,08/02/2010 14:03:23,9.51,09/02/2010 14:04:36,9.35,10/02/2010 15:14:23,10.59,09/02/2010 10:22:17,10.57,05/02/2010 15:05:37,7.58
,09/02/2010 09:50:54,10.27,05/02/2010 18:11:52,7.68,09/02/2010 21:29:15,9.43,05/02/2010 18:19:52,7.41,09/02/2010 10:31:26,11.36,09/02/2010 09:06:02,9.94,09/02/2010 20:13:51,8.21,08/02/2010 14:03:23,10.06,09/02/2010 16:07:38,9.55,10/02/2010 15:15:54,10.84,09/02/2010 10:22:17,9.45,05/02/2010 15:05:40,7.32
,09/02/2010 09:52:25,10.52,05/02/2010 18:11:52,8.27,09/02/2010 21:29:15,7.50,05/02/2010 18:19:52,7.59,09/02/2010 10:37:28,11.61,09/02/2010 09:46:36,10.19,09/02/2010 20:13:51,8.73,08/02/2010 14:06:24,10.27,09/02/2010 16:33:09,9.35,10/02/2010 15:15:54,11.12,09/02/2010 10:22:17,8.63,05/02/2010 15:05:40,7.12
,09/02/2010 09:52:25,10.77,05/02/2010 18:11:52,8.56,09/02/2010 21:29:17,9.43,05/02/2010 18:19:54,7.37,09/02/2010 10:59:59,11.86,09/02/2010 09:48:06,10.40,09/02/2010 20:16:51,8.95,08/02/2010 14:09:24,10.48,09/02/2010 20:13:50,9.05,10/02/2010 15:20:25,11.37,09/02/2010 10:22:17,7.50,05/02/2010 15:05:40,6.92
,09/02/2010 09:55:26,11.02,05/02/2010 18:19:52,8.12,09/02/2010 21:29:17,10.75,05/02/2010 18:19:54,7.18,09/02/2010 12:18:06,11.61,09/02/2010 09:49:36,10.65,09/02/2010 20:18:21,9.25,08/02/2010 19:03:37,10.23,09/02/2010 20:13:50,8.61,10/02/2010 15:32:27,11.61,09/02/2010 10:22:20,8.37,05/02/2010 16:53:00,7.15
,09/02/2010 09:56:56,11.27,05/02/2010 18:19:52,7.63,09/02/2010 21:29:17,12.14,05/02/2010 18:19:54,6.95,09/02/2010 12:24:06,11.36,09/02/2010 09:51:07,10.90,09/02/2010 20:21:21,9.46,08/02/2010 19:14:07,10.02,09/02/2010 20:13:50,8.24,10/02/2010 16:37:09,11.86,09/02/2010 10:22:20,9.49,05/02/2010 16:53:00,7.38
,09/02/2010 10:01:27,11.52,05/02/2010 18:19:53,8.23,09/02/2010 21:29:17,13.46,05/02/2010 18:42:33,7.14,09/02/2010 13:18:06,11.11,09/02/2010 09:51:07,11.15,09/02/2010 20:27:21,9.67,08/02/2010 23:21:49,9.82,09/02/2010 20:13:50,7.50,10/02/2010 18:40:14,10.54,09/02/2010 10:22:20,10.39,05/02/2010 16:53:00,7.58
,09/02/2010 10:22:17,10.56,05/02/2010 18:19:53,8.48,09/02/2010 21:33:47,13.74,05/02/2010 18:42:33,7.37,09/02/2010 13:45:06,10.82,09/02/2010 09:52:37,11.48,09/02/2010 21:27:29,9.13,09/02/2010 09:46:12,10.06,09/02/2010 20:13:56,8.24,10/02/2010 18:40:14,9.80,09/02/2010 10:22:20,11.52,05/02/2010 16:53:04,7.23
,09/02/2010 10:22:17,9.53,05/02/2010 18:28:54,8.69,09/02/2010 21:35:17,14.07,05/02/2010 18:42:33,7.59,09/02/2010 13:45:06,10.53,09/02/2010 09:54:07,11.73,09/02/2010 21:27:30,8.28,09/02/2010 09:47:42,10.40,09/02/2010 20:13:56,8.65,10/02/2010 18:40:14,8.40,09/02/2010 10:23:50,11.28,05/02/2010 16:53:04,6.97
,09/02/2010 10:22:17,8.76,05/02/2010 18:42:33,8.24,09/02/2010 21:41:18,13.78,05/02/2010 18:42:35,7.22,09/02/2010 13:46:36,10.24,09/02/2010 09:57:08,11.98,09/02/2010 21:27:30,8.10,09/02/2010 09:47:42,10.68,09/02/2010 20:13:56,9.09,10/02/2010 18:40:14,7.50,09/02/2010 10:25:21,11.04,05/02/2010 16:55:48,7.19
,09/02/2010 10:22:17,7.50,05/02/2010 18:42:33,8.44,09/02/2010 21:45:48,13.50,05/02/2010 18:42:35,7.03,09/02/2010 13:48:06,10.03,09/02/2010 10:22:17,10.73,09/02/2010 21:27:30,7.50,09/02/2010 09:49:12,10.93,09/02/2010 20:13:56,9.43,10/02/2010 18:40:17,8.08,09/02/2010 10:29:52,11.28,05/02/2010 16:55:48,7.38
,09/02/2010 10:22:21,8.72,05/02/2010 18:42:33,7.76,10/02/2010 10:44:23,13.21,06/02/2010 03:09:35,6.87,09/02/2010 13:49:36,9.82,09/02/2010 10:22:17,9.93,09/02/2010 21:27:31,7.97,09/02/2010 09:49:12,11.31,09/02/2010 20:58:58,9.64,10/02/2010 18:40:17,8.25,09/02/2010 10:32:55,11.52,05/02/2010 16:55:48,7.58
,09/02/2010 10:22:21,9.49,05/02/2010 18:42:33,7.50,10/02/2010 14:56:33,12.10,06/02/2010 03:15:35,7.03,09/02/2010 13:51:06,9.61,09/02/2010 10:22:17,8.45,09/02/2010 21:27:31,8.26,09/02/2010 09:50:44,11.55,09/02/2010 21:27:30,9.13,10/02/2010 18:40:17,8.71,09/02/2010 10:43:28,11.76,05/02/2010 16:55:52,7.23
,09/02/2010 10:22:21,10.51,05/02/2010 18:42:34,7.34,10/02/2010 14:56:33,10.79,06/02/2010 03:30:35,6.87,09/02/2010 13:54:06,9.41,09/02/2010 10:22:17,7.50,09/02/2010 21:27:31,8.77,09/02/2010 09:52:14,11.80,09/02/2010 21:27:30,8.61,10/02/2010 18:43:19,8.96,09/02/2010 13:44:09,11.40,05/02/2010 16:55:52,6.97
,09/02/2010 10:22:21,11.44,05/02/2010 18:42:34,7.91,10/02/2010 14:56:33,9.43,06/02/2010 08:08:05,7.03,09/02/2010 14:00:06,9.20,09/02/2010 10:22:24,8.29,09/02/2010 21:27:31,8.95,09/02/2010 09:52:14,12.05,09/02/2010 21:27:30,8.24,10/02/2010 18:44:49,9.33,09/02/2010 13:45:39,11.12,05/02/2010 16:57:21,7.13
,09/02/2010 10:23:51,11.14,05/02/2010 18:42:34,8.30,10/02/2010 14:56:33,7.50,06/02/2010 08:26:05,6.87,09/02/2010 20:13:50,8.82,09/02/2010 10:22:24,9.64,09/02/2010 21:29:15,8.66,09/02/2010 09:53:44,12.30,09/02/2010 21:27:30,7.50,10/02/2010 18:44:49,9.53,09/02/2010 13:47:09,10.84,05/02/2010 16:58:51,7.34
,09/02/2010 10:25:22,10.85,05/02/2010 18:42:34,9.15,10/02/2010 14:56:33,9.30,08/02/2010 09:18:35,7.03,09/02/2010 20:13:50,8.56,09/02/2010 10:22:24,10.23,09/02/2010 21:29:15,8.20,09/02/2010 09:58:15,12.55,09/02/2010 21:27:36,8.28,10/02/2010 18:46:20,9.74,09/02/2010 13:48:39,10.55,05/02/2010 17:00:21,7.54
,09/02/2010 10:29:53,11.10,05/02/2010 19:27:34,9.35,10/02/2010 14:56:33,10.54,08/02/2010 09:27:35,7.20,09/02/2010 20:13:50,8.17,09/02/2010 10:22:24,11.44,09/02/2010 21:29:15,7.50,09/02/2010 10:22:17,11.25,09/02/2010 21:27:36,8.69,10/02/2010 18:46:20,9.94,09/02/2010 13:50:09,10.31,05/02/2010 17:00:21,7.71
,09/02/2010 10:32:55,11.35,06/02/2010 01:56:04,9.15,10/02/2010 14:56:33,11.85,08/02/2010 09:41:05,7.37,09/02/2010 20:13:50,7.50,09/02/2010 10:23:54,11.10,09/02/2010 21:29:16,7.97,09/02/2010 10:22:17,10.09,09/02/2010 21:27:36,9.17,10/02/2010 18:47:50,10.19,09/02/2010 13:53:09,10.07,05/02/2010 17:01:51,7.91
,09/02/2010 10:43:27,11.60,06/02/2010 02:15:34,9.35,10/02/2010 14:56:33,13.13,08/02/2010 11:59:05,7.53,09/02/2010 20:13:51,8.30,09/02/2010 10:26:55,11.48,09/02/2010 21:29:16,8.30,09/02/2010 10:22:17,8.95,09/02/2010 21:27:36,9.55,10/02/2010 18:49:20,10.43,09/02/2010 13:59:09,9.87,05/02/2010 17:06:21,8.08
,09/02/2010 13:45:11,11.31,06/02/2010 02:27:34,9.15,10/02/2010 14:59:33,13.42,08/02/2010 12:08:05,7.37,09/02/2010 20:13:51,8.77,09/02/2010 10:28:26,11.81,09/02/2010 21:29:16,8.86,09/02/2010 10:22:17,7.50,09/02/2010 21:29:15,9.09,10/02/2010 18:52:20,10.68,09/02/2010 16:08:11,10.07,05/02/2010 17:21:08,7.50
,09/02/2010 13:45:11,10.98,08/02/2010 09:33:34,9.35,10/02/2010 15:04:03,13.70,08/02/2010 12:30:35,7.20,09/02/2010 20:13:51,9.12,09/02/2010 10:32:58,12.06,09/02/2010 21:32:16,9.04,09/02/2010 10:22:18,8.70,09/02/2010 21:29:15,8.65,10/02/2010 18:55:21,10.92,09/02/2010 16:35:11,9.87,05/02/2010 17:21:11,7.89
,09/02/2010 13:46:41,10.69,08/02/2010 10:09:34,9.56,10/02/2010 15:05:33,13.99,08/02/2010 12:59:05,7.37,09/02/2010 20:13:51,9.57,09/02/2010 10:44:59,12.31,09/02/2010 21:33:47,9.29,09/02/2010 10:22:18,9.55,09/02/2010 21:29:15,8.24,10/02/2010 19:01:22,11.17,09/02/2010 20:02:13,9.66,05/02/2010 17:22:42,7.67
,09/02/2010 13:48:11,10.40,08/02/2010 13:45:34,9.77,10/02/2010 15:14:35,14.27,08/02/2010 13:18:35,7.53,09/02/2010 20:21:21,9.36,09/02/2010 12:16:36,12.06,09/02/2010 21:35:16,9.50,09/02/2010 10:22:18,10.46,09/02/2010 21:29:15,7.50,10/02/2010 19:07:23,11.41,09/02/2010 20:13:50,9.12,05/02/2010 17:22:42,7.50
,09/02/2010 13:51:11,10.15,08/02/2010 14:03:21,9.12,10/02/2010 15:16:06,14.56,08/02/2010 14:03:21,7.70,09/02/2010 21:27:30,8.82,09/02/2010 12:19:36,11.77,09/02/2010 21:39:47,9.29,09/02/2010 10:22:18,11.39,09/02/2010 21:29:21,8.24,10/02/2010 19:28:27,11.66,09/02/2010 20:13:50,8.57,05/02/2010 17:22:42,7.34
,09/02/2010 13:52:41,9.94,08/02/2010 14:03:21,8.05,10/02/2010 15:22:07,14.89,08/02/2010 14:03:21,7.50,09/02/2010 21:27:30,8.52,09/02/2010 12:22:36,11.52,09/02/2010 21:41:17,9.08,09/02/2010 10:23:49,11.10,09/02/2010 21:29:21,8.61,10/02/2010 20:05:41,10.38,09/02/2010 20:13:50,8.26,05/02/2010 17:24:12,7.17
,09/02/2010 13:55:42,9.73,08/02/2010 14:03:21,7.50,10/02/2010 15:34:09,15.21,08/02/2010 14:03:21,7.75,09/02/2010 21:27:30,8.13,09/02/2010 12:33:06,11.27,09/02/2010 21:44:18,8.87,09/02/2010 10:23:49,10.73,09/02/2010 21:29:21,9.05,10/02/2010 20:05:42,9.67,09/02/2010 20:13:50,7.50,05/02/2010 18:11:43,7.27
,09/02/2010 20:13:50,9.31,08/02/2010 14:03:25,7.88,10/02/2010 18:40:14,13.57,08/02/2010 14:03:21,7.51,09/02/2010 21:27:30,7.50,09/02/2010 13:15:06,11.02,09/02/2010 21:53:18,8.66,09/02/2010 10:26:50,10.97,09/02/2010 21:29:21,9.43,10/02/2010 20:05:42,8.32,09/02/2010 20:13:55,7.76,05/02/2010 18:11:43,7.46
,09/02/2010 20:13:50,8.79,08/02/2010 14:03:25,8.73,10/02/2010 18:40:14,11.60,08/02/2010 14:03:22,7.33,09/02/2010 21:27:31,8.26,09/02/2010 13:43:36,10.69,10/02/2010 02:37:07,8.45,09/02/2010 10:26:50,11.43,09/02/2010 21:32:21,9.64,10/02/2010 20:05:42,7.50,09/02/2010 20:13:55,8.36,05/02/2010 18:11:43,7.62
,09/02/2010 20:13:50,8.43,08/02/2010 14:03:25,9.19,10/02/2010 18:40:14,9.79,08/02/2010 14:06:23,7.49,09/02/2010 21:27:31,8.69,09/02/2010 13:43:36,10.23,10/02/2010 04:01:12,8.61,09/02/2010 10:26:50,11.72,09/02/2010 21:35:21,9.84,10/02/2010 20:05:47,8.65,09/02/2010 20:13:55,8.74,05/02/2010 18:11:51,7.15
,09/02/2010 20:13:50,7.50,08/02/2010 14:04:56,9.40,10/02/2010 18:40:14,7.50,08/02/2010 14:12:23,7.66,09/02/2010 21:27:31,9.03,09/02/2010 13:45:06,9.94,10/02/2010 09:31:32,8.83,09/02/2010 10:28:21,11.97,09/02/2010 21:36:51,10.04,10/02/2010 20:05:47,8.94,09/02/2010 20:13:55,9.50,05/02/2010 18:11:51,6.95
,09/02/2010 20:13:54,8.30,08/02/2010 14:06:26,9.61,10/02/2010 18:40:20,9.30,08/02/2010 14:24:23,7.83,09/02/2010 21:27:31,9.49,09/02/2010 13:45:06,9.61,10/02/2010 09:49:33,9.04,09/02/2010 10:29:51,12.22,09/02/2010 21:39:51,9.84,10/02/2010 20:05:47,9.73,09/02/2010 20:16:54,9.70,05/02/2010 18:11:51,6.76
,09/02/2010 20:13:54,8.62,08/02/2010 14:07:56,9.81,10/02/2010 18:40:20,10.54,08/02/2010 15:10:56,7.66,09/02/2010 21:29:15,9.03,09/02/2010 13:46:36,9.40,10/02/2010 12:30:14,9.25,09/02/2010 10:32:52,12.47,09/02/2010 21:41:21,9.64,10/02/2010 20:05:47,10.27,09/02/2010 20:18:24,9.95,05/02/2010 18:19:53,7.11
,09/02/2010 20:13:54,9.15,08/02/2010 14:09:26,10.06,10/02/2010 18:40:20,11.89,08/02/2010 15:24:26,7.49,09/02/2010 21:29:15,8.69,09/02/2010 13:48:06,9.19,10/02/2010 14:51:46,9.00,09/02/2010 12:25:42,12.18,09/02/2010 21:44:22,9.43,10/02/2010 20:07:17,10.02,09/02/2010 20:19:54,10.15,05/02/2010 18:19:53,7.30
,09/02/2010 20:13:54,9.65,08/02/2010 14:12:26,10.27,10/02/2010 18:40:20,13.17,08/02/2010 17:14:03,7.33,09/02/2010 21:29:15,8.26,09/02/2010 13:51:06,8.99,10/02/2010 14:51:46,8.45,09/02/2010 13:13:47,11.93,09/02/2010 21:54:52,9.23,10/02/2010 20:28:39,9.23,09/02/2010 20:21:24,10.39,05/02/2010 18:19:53,7.53
,09/02/2010 20:27:26,9.86,08/02/2010 14:16:56,10.48,10/02/2010 18:44:52,13.46,08/02/2010 19:06:38,7.16,09/02/2010 21:29:15,7.50,09/02/2010 13:54:06,8.78,10/02/2010 14:51:46,8.19,09/02/2010 13:43:50,11.60,10/02/2010 12:04:52,9.43,10/02/2010 20:28:39,8.94,09/02/2010 20:25:54,10.63,05/02/2010 18:19:58,7.15
,09/02/2010 20:40:57,10.07,08/02/2010 14:31:58,10.73,10/02/2010 18:46:22,13.74,08/02/2010 22:35:19,6.99,09/02/2010 21:29:16,8.21,09/02/2010 20:13:50,8.44,10/02/2010 14:51:46,7.50,09/02/2010 13:43:50,11.35,10/02/2010 14:12:32,9.64,10/02/2010 20:28:39,7.91,09/02/2010 20:31:55,10.88,05/02/2010 18:19:58,6.95
,09/02/2010 21:27:30,9.52,08/02/2010 15:44:03,10.48,10/02/2010 18:47:53,14.03,09/02/2010 09:46:22,7.16,09/02/2010 21:29:16,8.64,09/02/2010 20:13:50,7.62,10/02/2010 14:51:51,8.01,09/02/2010 13:43:50,11.06,10/02/2010 14:51:46,9.25,10/02/2010 20:28:39,7.50,09/02/2010 20:49:55,11.12,05/02/2010 18:19:58,6.76
,09/02/2010 21:27:30,8.91,08/02/2010 16:42:37,10.23,10/02/2010 18:49:23,14.36,09/02/2010 09:46:22,7.32,09/02/2010 21:29:16,8.95,09/02/2010 20:13:51,8.31,10/02/2010 14:51:51,8.34,09/02/2010 13:43:50,10.73,10/02/2010 14:51:46,8.78,10/02/2010 20:28:44,8.48,09/02/2010 21:27:30,10.25,05/02/2010 18:42:33,6.98
,09/02/2010 21:27:30,8.43,08/02/2010 19:03:46,9.98,10/02/2010 18:53:54,14.68,09/02/2010 09:47:52,7.66,09/02/2010 21:29:16,9.41,09/02/2010 20:13:51,8.49,10/02/2010 14:51:51,8.90,09/02/2010 13:45:20,10.40,10/02/2010 14:51:46,8.32,10/02/2010 20:28:44,8.66,09/02/2010 21:27:30,9.25,05/02/2010 18:42:33,7.22
,09/02/2010 21:27:30,7.50,08/02/2010 19:03:46,9.77,10/02/2010 18:59:55,15.01,09/02/2010 09:47:52,7.87,09/02/2010 21:35:17,9.61,09/02/2010 20:13:51,8.94,10/02/2010 14:57:52,9.16,09/02/2010 13:45:20,10.02,10/02/2010 14:51:46,7.50,10/02/2010 20:28:44,9.36,09/02/2010 21:27:30,8.59,05/02/2010 18:42:33,7.49
,09/02/2010 21:27:33,8.34,08/02/2010 19:06:46,9.56,10/02/2010 20:05:41,13.44,09/02/2010 09:47:52,8.12,09/02/2010 21:42:48,9.41,09/02/2010 21:27:30,8.49,10/02/2010 14:59:22,9.42,09/02/2010 13:46:50,9.82,10/02/2010 14:51:50,8.24,10/02/2010 20:28:44,9.73,09/02/2010 21:27:30,7.50,05/02/2010 18:42:40,7.19
,09/02/2010 21:27:33,8.66,08/02/2010 19:24:47,9.35,10/02/2010 20:05:41,11.52,09/02/2010 09:49:22,8.29,09/02/2010 21:51:48,9.20,09/02/2010 21:27:30,7.66,10/02/2010 15:00:52,9.63,09/02/2010 13:49:51,9.61,10/02/2010 14:51:50,8.61,10/02/2010 20:33:15,9.53,09/02/2010 21:27:35,7.92,05/02/2010 18:42:40,6.95
,09/02/2010 21:27:33,9.19,09/02/2010 01:34:03,9.15,10/02/2010 20:05:42,9.75,09/02/2010 09:50:54,8.54,10/02/2010 09:37:31,9.41,09/02/2010 21:27:30,7.50,10/02/2010 15:02:22,9.84,09/02/2010 13:55:51,9.40,10/02/2010 14:51:50,9.01,10/02/2010 20:37:56,8.91,09/02/2010 21:27:35,8.60,05/02/2010 18:42:40,6.72
,09/02/2010 21:27:33,9.65,09/02/2010 09:46:22,9.40,10/02/2010 20:05:42,7.50,09/02/2010 09:52:24,8.75,10/02/2010 10:27:04,9.61,09/02/2010 21:27:31,7.66,10/02/2010 15:03:52,10.05,09/02/2010 20:13:50,9.01,10/02/2010 14:51:50,9.35,10/02/2010 20:37:56,7.83,09/02/2010 21:27:35,9.06,05/02/2010 19:02:11,6.88
,09/02/2010 21:29:15,9.19,09/02/2010 09:46:22,9.65,10/02/2010 20:05:44,9.63,09/02/2010 09:52:24,8.96,10/02/2010 14:51:46,9.20,09/02/2010 21:27:31,8.31,10/02/2010 15:05:22,10.26,09/02/2010 20:13:50,8.56,10/02/2010 14:57:51,9.55,10/02/2010 20:37:56,7.50,09/02/2010 21:27:35,9.91,06/02/2010 00:17:24,6.72
,09/02/2010 21:29:15,8.66,09/02/2010 09:47:52,9.85,10/02/2010 20:05:44,11.28,09/02/2010 09:52:24,9.17,10/02/2010 14:51:46,8.77,09/02/2010 21:27:31,8.49,10/02/2010 15:09:52,10.48,09/02/2010 20:13:50,8.20,10/02/2010 14:59:21,9.76,10/02/2010 20:38:02,8.44,09/02/2010 21:29:15,9.44,06/02/2010 00:41:25,6.55
,09/02/2010 21:29:15,8.34,09/02/2010 09:49:22,10.06,10/02/2010 20:05:44,12.99,09/02/2010 09:55:25,9.37,10/02/2010 14:51:46,8.30,09/02/2010 21:27:31,8.94,10/02/2010 15:14:24,10.73,09/02/2010 20:13:50,7.50,10/02/2010 15:02:21,9.96,10/02/2010 20:38:02,9.12,09/02/2010 21:29:15,8.77,06/02/2010 03:34:02,6.39
,09/02/2010 21:29:15,7.50,09/02/2010 09:50:54,10.27,10/02/2010 20:05:44,14.56,09/02/2010 10:22:17,9.02,10/02/2010 14:51:46,7.50,09/02/2010 21:29:15,8.53,10/02/2010 15:17:24,10.98,09/02/2010 20:13:57,8.28,10/02/2010 15:03:51,10.17,10/02/2010 20:38:02,9.45,09/02/2010 21:29:15,8.34,06/02/2010 03:43:03,6.55
,09/02/2010 21:29:19,8.34,09/02/2010 09:50:54,10.52,10/02/2010 20:08:46,14.23,09/02/2010 10:22:17,8.66,10/02/2010 14:51:47,8.21,09/02/2010 21:29:15,8.35,10/02/2010 15:20:25,11.24,09/02/2010 20:13:57,8.72,10/02/2010 15:06:51,10.37,10/02/2010 21:26:10,9.65,09/02/2010 21:29:15,7.50,08/02/2010 09:45:06,6.72
,09/02/2010 21:29:19,8.66,09/02/2010 09:52:25,10.81,10/02/2010 20:13:17,14.52,09/02/2010 10:22:17,8.25,10/02/2010 14:51:47,8.64,09/02/2010 21:29:15,7.66,10/02/2010 15:35:27,11.49,09/02/2010 20:13:57,9.26,10/02/2010 15:12:53,10.62,10/02/2010 23:30:24,9.03,09/02/2010 21:29:20,7.88,08/02/2010 10:04:36,6.55
,09/02/2010 21:29:19,9.19,09/02/2010 09:55:25,11.06,10/02/2010 20:28:39,12.95,09/02/2010 10:22:17,7.50,10/02/2010 14:51:47,9.03,09/02/2010 21:29:15,7.50,10/02/2010 16:13:02,11.74,09/02/2010 20:13:57,9.73,10/02/2010 15:15:54,10.94,10/02/2010 23:30:24,7.87,09/02/2010 21:29:20,8.52,08/02/2010 11:00:08,6.72
,09/02/2010 21:29:19,9.61,09/02/2010 10:05:59,11.31,10/02/2010 20:28:39,11.16,09/02/2010 10:22:22,7.92,10/02/2010 14:51:47,9.57,09/02/2010 21:29:16,7.66,10/02/2010 18:40:14,10.56,09/02/2010 21:27:30,9.22,10/02/2010 15:18:55,11.19,10/02/2010 23:30:24,7.50,09/02/2010 21:29:20,8.98,08/02/2010 12:07:41,6.88
,09/02/2010 21:35:19,9.82,09/02/2010 10:22:17,10.16,10/02/2010 20:28:39,9.59,09/02/2010 10:22:22,8.20,10/02/2010 15:00:47,9.78,09/02/2010 21:29:16,8.35,10/02/2010 18:40:14,9.33,09/02/2010 21:27:30,8.72,10/02/2010 15:21:55,11.44,10/02/2010 23:30:30,8.08,09/02/2010 21:29:20,9.78,08/02/2010 14:03:21,7.15
,09/02/2010 21:45:51,9.61,09/02/2010 10:22:17,9.78,10/02/2010 20:28:39,7.50,09/02/2010 10:23:53,7.91,10/02/2010 15:02:17,9.99,09/02/2010 21:29:16,8.53,10/02/2010 18:40:14,8.61,09/02/2010 21:27:30,8.28,10/02/2010 15:35:27,11.68,10/02/2010 23:30:30,8.25,09/02/2010 21:33:50,9.99,08/02/2010 14:03:21,7.34
,10/02/2010 14:51:46,9.27,09/02/2010 10:22:17,8.47,10/02/2010 20:28:41,9.55,09/02/2010 10:25:24,8.08,10/02/2010 15:03:47,10.20,09/02/2010 21:29:16,8.99,10/02/2010 18:40:14,7.50,09/02/2010 21:27:30,7.50,10/02/2010 18:40:14,10.76,10/02/2010 23:30:30,8.75,09/02/2010 21:36:51,10.19,08/02/2010 14:03:21,7.58
,10/02/2010 14:51:46,8.79,09/02/2010 10:22:17,7.50,10/02/2010 20:28:41,11.07,09/02/2010 10:26:54,8.33,10/02/2010 15:06:47,10.41,09/02/2010 21:30:46,9.28,10/02/2010 18:40:16,8.01,09/02/2010 21:27:36,8.24,10/02/2010 18:40:14,9.59,10/02/2010 23:35:01,8.55,09/02/2010 21:41:21,9.95,08/02/2010 14:03:25,7.28
,10/02/2010 14:51:46,8.43,09/02/2010 10:22:21,8.26,10/02/2010 20:28:41,12.75,09/02/2010 10:26:54,8.49,10/02/2010 15:12:48,10.61,09/02/2010 21:32:16,9.53,10/02/2010 18:40:16,8.34,09/02/2010 21:27:36,8.64,10/02/2010 18:40:14,8.69,10/02/2010 23:36:31,8.35,09/02/2010 21:45:51,9.74,08/02/2010 14:03:25,7.12
,10/02/2010 14:51:46,7.50,09/02/2010 10:22:21,9.53,10/02/2010 20:28:41,14.19,09/02/2010 10:26:54,8.70,10/02/2010 15:14:18,10.86,09/02/2010 21:33:47,9.73,10/02/2010 18:40:16,8.90,09/02/2010 21:27:36,9.14,10/02/2010 18:40:14,7.50,10/02/2010 23:53:07,8.55,09/02/2010 21:50:21,9.54,08/02/2010 14:03:25,6.97
,10/02/2010 14:51:47,8.22,09/02/2010 10:22:21,10.65,10/02/2010 20:31:42,13.87,09/02/2010 10:26:54,8.96,10/02/2010 15:15:48,11.11,09/02/2010 21:38:18,9.48,10/02/2010 18:40:16,9.08,09/02/2010 21:27:36,9.61,10/02/2010 18:40:17,8.20,10/02/2010 23:59:08,8.75,10/02/2010 06:26:25,9.74,08/02/2010 14:21:27,7.13
,10/02/2010 14:51:47,8.50,09/02/2010 10:26:53,10.90,10/02/2010 20:37:56,12.38,09/02/2010 10:28:25,9.17,10/02/2010 15:18:49,11.36,09/02/2010 21:39:48,9.24,10/02/2010 18:44:49,9.38,09/02/2010 21:29:15,9.18,10/02/2010 18:40:17,8.57,11/02/2010 00:12:43,8.96,10/02/2010 08:06:55,9.54,08/02/2010 19:03:37,6.97
,10/02/2010 14:51:47,8.94,09/02/2010 10:29:53,11.15,10/02/2010 20:37:56,10.91,09/02/2010 10:29:55,9.37,10/02/2010 15:24:50,11.61,09/02/2010 21:41:17,9.03,10/02/2010 18:46:19,9.63,09/02/2010 21:29:15,8.68,10/02/2010 18:40:17,9.01,11/02/2010 00:51:55,9.16,10/02/2010 09:45:56,9.74,08/02/2010 22:41:17,6.80
,10/02/2010 14:51:47,9.36,09/02/2010 11:19:28,11.40,10/02/2010 20:37:56,9.47,09/02/2010 10:54:00,9.58,10/02/2010 15:47:20,11.86,09/02/2010 21:47:18,8.82,10/02/2010 18:47:49,9.88,09/02/2010 21:29:15,8.24,10/02/2010 18:40:17,9.35,11/02/2010 10:29:25,8.66,10/02/2010 12:57:56,9.95,08/02/2010 23:05:18,6.64
,10/02/2010 14:57:49,9.57,09/02/2010 13:43:41,11.06,10/02/2010 20:37:56,7.50,09/02/2010 13:42:27,9.37,10/02/2010 18:40:14,10.74,09/02/2010 22:32:20,8.61,10/02/2010 18:47:49,10.09,09/02/2010 21:29:15,7.50,10/02/2010 18:44:49,9.68,11/02/2010 10:29:25,7.79,10/02/2010 14:51:46,9.48,08/02/2010 23:56:20,6.47
,10/02/2010 14:59:19,9.78,09/02/2010 13:43:41,10.73,10/02/2010 20:37:58,9.43,09/02/2010 13:43:57,9.08,10/02/2010 18:40:14,9.64,10/02/2010 09:22:30,8.82,10/02/2010 18:49:19,10.31,09/02/2010 21:29:22,8.28,10/02/2010 18:46:20,9.92,11/02/2010 10:29:25,7.50,10/02/2010 14:51:46,8.81,09/02/2010 09:19:18,6.64
,10/02/2010 15:00:49,9.98,09/02/2010 13:45:11,10.44,10/02/2010 20:37:58,10.79,09/02/2010 13:43:57,8.79,10/02/2010 18:40:14,8.68,10/02/2010 09:27:00,9.03,10/02/2010 18:50:50,10.52,09/02/2010 21:29:22,8.72,10/02/2010 18:47:50,10.13,11/02/2010 10:29:32,8.08,10/02/2010 14:51:46,8.34,09/02/2010 09:46:20,6.80
,10/02/2010 15:03:49,10.19,09/02/2010 13:45:11,10.15,10/02/2010 20:37:58,12.18,09/02/2010 13:43:57,8.50,10/02/2010 18:40:14,7.50,10/02/2010 09:30:00,9.24,10/02/2010 18:52:20,10.73,09/02/2010 21:29:22,9.22,10/02/2010 18:47:50,10.33,11/02/2010 10:29:32,8.50,10/02/2010 14:51:46,7.50,09/02/2010 09:46:20,7.01
,10/02/2010 15:05:19,10.40,09/02/2010 13:46:41,9.94,10/02/2010 20:37:58,13.50,09/02/2010 13:43:57,8.12,10/02/2010 18:40:15,8.26,10/02/2010 09:36:01,9.44,10/02/2010 18:56:51,10.98,09/02/2010 21:29:22,9.65,10/02/2010 18:49:20,10.58,11/02/2010 10:37:04,8.80,10/02/2010 14:51:49,7.88,09/02/2010 09:47:50,7.21
,10/02/2010 15:09:49,10.65,09/02/2010 13:46:41,9.69,10/02/2010 23:30:23,12.14,09/02/2010 13:45:27,7.83,10/02/2010 18:40:15,8.73,10/02/2010 09:43:31,9.65,10/02/2010 19:02:52,11.24,09/02/2010 21:32:21,9.86,10/02/2010 18:52:21,10.82,11/02/2010 10:37:04,9.00,10/02/2010 14:51:49,8.52,09/02/2010 09:47:50,7.38
,10/02/2010 15:14:22,10.94,09/02/2010 13:51:11,9.48,10/02/2010 23:30:24,10.79,09/02/2010 13:45:27,7.66,10/02/2010 18:40:15,9.20,10/02/2010 10:07:32,9.86,10/02/2010 19:26:56,11.49,09/02/2010 21:32:22,10.06,10/02/2010 18:55:21,11.07,11/02/2010 10:38:34,9.29,10/02/2010 14:51:49,8.98,09/02/2010 09:47:50,7.54
,10/02/2010 15:15:52,11.23,09/02/2010 14:01:42,9.27,10/02/2010 23:30:24,9.43,09/02/2010 13:45:27,7.49,10/02/2010 18:40:15,9.82,10/02/2010 12:30:11,10.07,10/02/2010 20:05:41,10.52,09/02/2010 21:35:22,10.27,10/02/2010 18:59:52,11.31,11/02/2010 10:38:34,9.49,10/02/2010 14:51:49,9.66,09/02/2010 09:49:20,7.75
,10/02/2010 15:23:24,11.48,09/02/2010 20:13:50,8.70,10/02/2010 23:30:24,7.50,09/02/2010 13:46:57,7.33,10/02/2010 18:44:48,10.03,10/02/2010 14:51:46,9.40,10/02/2010 20:05:41,9.33,09/02/2010 21:38:23,9.94,10/02/2010 19:16:25,11.56,11/02/2010 10:40:04,9.69,10/02/2010 14:57:49,9.91,09/02/2010 09:49:20,7.95
,10/02/2010 15:53:27,11.73,09/02/2010 20:13:50,7.93,10/02/2010 23:30:26,9.30,09/02/2010 13:49:57,7.16,10/02/2010 18:46:18,10.24,10/02/2010 14:51:46,9.14,10/02/2010 20:05:41,8.61,09/02/2010 21:39:52,9.73,10/02/2010 20:05:42,10.64,11/02/2010 10:44:34,9.90,10/02/2010 15:00:50,10.15,09/02/2010 09:49:20,8.16
,10/02/2010 18:40:14,10.64,09/02/2010 20:13:50,7.50,10/02/2010 23:30:26,10.50,09/02/2010 13:54:27,6.99,10/02/2010 18:46:18,10.49,10/02/2010 14:51:46,8.00,10/02/2010 20:05:41,7.50,09/02/2010 21:42:53,9.53,10/02/2010 20:05:42,9.51,11/02/2010 10:46:04,10.10,10/02/2010 15:02:20,10.39,09/02/2010 09:50:51,8.32
,10/02/2010 18:40:14,9.58,09/02/2010 20:13:53,7.84,10/02/2010 23:30:26,11.81,09/02/2010 15:10:58,7.16,10/02/2010 18:47:49,10.74,10/02/2010 14:51:46,7.50,10/02/2010 20:05:42,8.52,09/02/2010 23:38:30,9.32,10/02/2010 20:05:42,8.64,11/02/2010 10:50:34,10.31,10/02/2010 15:06:50,10.63,09/02/2010 09:50:51,8.65
,10/02/2010 18:40:14,8.76,09/02/2010 20:13:53,8.57,10/02/2010 23:30:26,13.05,09/02/2010 20:13:50,7.30,10/02/2010 18:50:49,10.99,10/02/2010 14:51:47,8.27,10/02/2010 20:05:42,9.27,10/02/2010 09:22:36,9.53,10/02/2010 20:05:42,7.50,11/02/2010 10:55:04,10.55,10/02/2010 15:11:20,10.88,09/02/2010 09:52:21,8.98
,10/02/2010 18:40:14,7.50,09/02/2010 20:13:53,8.98,11/02/2010 00:42:43,13.33,09/02/2010 20:13:50,7.54,10/02/2010 18:53:50,11.24,10/02/2010 14:51:47,8.49,10/02/2010 20:05:42,10.21,10/02/2010 09:24:06,9.73,10/02/2010 20:05:47,8.48,11/02/2010 11:02:34,10.80,10/02/2010 15:15:53,11.12,09/02/2010 09:52:21,9.23
,10/02/2010 18:40:18,8.22,09/02/2010 20:22:54,9.19,11/02/2010 10:29:25,12.06,09/02/2010 20:13:52,7.35,10/02/2010 18:59:51,11.49,10/02/2010 14:51:47,8.99,10/02/2010 20:05:42,10.73,10/02/2010 10:15:10,9.94,10/02/2010 20:05:47,9.18,11/02/2010 11:20:34,11.04,10/02/2010 15:17:23,11.40,09/02/2010 09:55:22,9.44
,10/02/2010 18:40:18,8.50,09/02/2010 20:39:26,9.40,11/02/2010 10:29:25,10.75,09/02/2010 20:13:52,7.16,10/02/2010 19:14:54,11.74,10/02/2010 14:56:17,9.32,10/02/2010 20:07:12,10.47,10/02/2010 14:51:46,9.47,10/02/2010 20:05:47,10.07,11/02/2010 11:32:36,10.72,10/02/2010 15:20:24,11.64,09/02/2010 09:58:22,9.64
,10/02/2010 18:40:18,8.98,09/02/2010 21:27:30,8.82,11/02/2010 10:29:25,9.43,09/02/2010 21:27:30,7.34,10/02/2010 20:05:41,10.74,10/02/2010 14:57:47,9.61,10/02/2010 20:10:13,10.26,10/02/2010 14:51:46,8.93,10/02/2010 20:05:47,10.78,11/02/2010 11:34:06,10.47,10/02/2010 15:32:26,11.89,09/02/2010 10:22:17,9.13
,10/02/2010 18:40:18,9.44,09/02/2010 21:27:30,7.97,11/02/2010 10:29:25,7.50,09/02/2010 21:27:30,7.54,10/02/2010 20:05:41,9.64,10/02/2010 14:57:47,9.90,10/02/2010 20:16:15,10.48,10/02/2010 14:51:46,8.41,10/02/2010 20:08:48,10.49,11/02/2010 11:34:06,10.10,10/02/2010 18:29:02,10.86,09/02/2010 10:22:17,8.58
,10/02/2010 18:43:20,9.69,09/02/2010 21:27:30,7.50,11/02/2010 10:29:28,9.30,09/02/2010 21:27:32,7.35,10/02/2010 20:05:41,8.68,10/02/2010 15:00:47,10.15,10/02/2010 20:28:39,9.63,10/02/2010 14:51:46,7.50,10/02/2010 20:10:19,10.25,11/02/2010 11:35:36,9.90,10/02/2010 18:29:02,9.62,09/02/2010 10:22:17,8.15
,10/02/2010 18:44:51,9.94,09/02/2010 21:27:33,7.93,11/02/2010 10:29:28,10.50,09/02/2010 21:27:32,7.16,10/02/2010 20:05:41,7.50,10/02/2010 15:03:47,10.36,10/02/2010 20:28:39,8.62,10/02/2010 14:51:50,8.28,10/02/2010 20:17:50,10.00,11/02/2010 11:35:36,9.65,10/02/2010 18:29:02,8.71,09/02/2010 10:22:17,7.50
,10/02/2010 18:46:21,10.15,09/02/2010 21:27:33,8.82,11/02/2010 10:29:28,11.77,09/02/2010 21:29:15,7.34,10/02/2010 20:05:43,8.55,10/02/2010 15:05:17,10.56,10/02/2010 20:28:39,8.23,10/02/2010 14:51:50,8.76,10/02/2010 20:28:39,9.54,11/02/2010 11:38:36,9.45,10/02/2010 18:29:02,7.50,09/02/2010 10:22:20,7.69
,10/02/2010 18:47:52,10.36,09/02/2010 21:27:33,9.27,11/02/2010 10:29:28,12.97,09/02/2010 21:29:15,7.54,10/02/2010 20:05:43,9.35,10/02/2010 15:09:47,10.81,10/02/2010 20:28:39,7.50,10/02/2010 14:51:50,9.34,10/02/2010 20:28:39,8.90,11/02/2010 11:41:36,9.24,10/02/2010 18:29:03,7.88,09/02/2010 10:22:20,8.09
,10/02/2010 18:49:22,10.56,09/02/2010 21:29:15,8.74,11/02/2010 10:33:58,13.25,09/02/2010 21:29:17,7.30,10/02/2010 20:05:43,10.24,10/02/2010 15:14:18,11.19,10/02/2010 20:28:45,8.39,10/02/2010 14:51:50,9.86,10/02/2010 20:28:39,8.36,11/02/2010 11:46:06,9.04,10/02/2010 18:29:03,8.48,09/02/2010 10:22:20,8.41
,10/02/2010 18:50:53,10.81,09/02/2010 21:29:15,7.93,11/02/2010 10:36:59,13.58,09/02/2010 21:29:17,7.12,10/02/2010 20:05:43,11.11,10/02/2010 15:15:48,11.48,10/02/2010 20:28:45,8.98,10/02/2010 14:56:22,10.15,10/02/2010 20:28:39,7.50,11/02/2010 12:05:36,9.24,10/02/2010 18:29:03,8.94,09/02/2010 10:23:50,8.20
,10/02/2010 18:55:25,11.06,09/02/2010 21:29:15,7.50,11/02/2010 10:39:59,13.87,09/02/2010 21:30:47,7.37,10/02/2010 20:08:44,10.86,10/02/2010 15:15:48,11.77,10/02/2010 20:28:45,9.71,10/02/2010 14:56:22,10.40,10/02/2010 20:28:44,8.32,11/02/2010 12:05:36,9.45,10/02/2010 18:29:03,9.62,09/02/2010 10:23:50,7.79
,10/02/2010 19:01:27,11.31,09/02/2010 21:29:18,7.88,11/02/2010 10:41:29,14.15,09/02/2010 21:32:17,7.58,10/02/2010 20:10:14,10.61,10/02/2010 15:20:19,12.02,10/02/2010 20:28:45,10.05,10/02/2010 14:57:52,10.68,10/02/2010 20:28:44,8.82,11/02/2010 12:07:06,9.69,10/02/2010 18:29:24,9.12,09/02/2010 10:25:21,7.95
,10/02/2010 19:25:36,11.56,09/02/2010 21:29:18,8.73,11/02/2010 10:44:29,14.44,09/02/2010 21:33:47,7.74,10/02/2010 20:14:45,10.36,10/02/2010 15:27:50,12.27,10/02/2010 20:30:15,9.84,10/02/2010 14:59:22,10.97,10/02/2010 20:28:44,9.42,11/02/2010 12:07:06,10.02,10/02/2010 18:29:24,8.53,09/02/2010 10:26:52,8.32
,10/02/2010 20:05:41,10.60,09/02/2010 21:29:18,9.19,11/02/2010 10:50:29,14.76,09/02/2010 21:38:18,7.49,10/02/2010 20:28:39,9.62,10/02/2010 15:54:50,12.52,10/02/2010 20:33:16,9.63,10/02/2010 14:59:22,11.31,10/02/2010 20:28:44,9.88,11/02/2010 12:08:36,10.31,10/02/2010 18:29:24,8.18,09/02/2010 10:26:52,8.65
,10/02/2010 20:05:42,9.53,09/02/2010 21:32:19,9.44,11/02/2010 11:23:31,15.09,09/02/2010 21:39:48,7.28,10/02/2010 20:28:39,9.06,10/02/2010 18:40:14,11.14,10/02/2010 20:37:56,9.04,10/02/2010 15:00:52,11.55,10/02/2010 20:36:16,9.68,11/02/2010 12:08:36,10.55,10/02/2010 18:29:24,7.50,09/02/2010 10:26:52,8.94
,10/02/2010 20:05:42,8.76,09/02/2010 21:33:49,9.65,11/02/2010 11:34:02,14.72,09/02/2010 21:42:48,7.12,10/02/2010 20:28:39,8.47,10/02/2010 18:40:14,10.26,10/02/2010 20:37:56,8.45,10/02/2010 15:03:52,11.80,10/02/2010 20:37:56,9.21,11/02/2010 12:10:06,10.84,10/02/2010 18:29:24,7.84,09/02/2010 10:28:22,9.19
,10/02/2010 20:05:42,7.50,09/02/2010 21:35:19,9.85,11/02/2010 11:35:31,14.40,09/02/2010 23:08:18,6.95,10/02/2010 20:28:39,7.50,10/02/2010 18:40:14,8.58,10/02/2010 20:37:56,8.19,10/02/2010 15:14:24,12.09,10/02/2010 20:37:56,8.74,11/02/2010 12:13:07,11.08,10/02/2010 18:29:24,8.44,09/02/2010 10:29:52,9.40
,10/02/2010 20:05:45,8.59,09/02/2010 21:38:20,9.56,11/02/2010 11:37:02,14.03,10/02/2010 14:56:33,7.22,10/02/2010 20:28:40,8.38,10/02/2010 18:40:14,7.50,10/02/2010 20:37:56,7.50,10/02/2010 15:15:54,12.34,10/02/2010 20:37:56,8.28,11/02/2010 12:16:07,11.33,10/02/2010 18:29:24,8.90,09/02/2010 10:31:23,9.60
,10/02/2010 20:05:45,9.24,09/02/2010 21:39:50,9.31,11/02/2010 11:40:02,13.74,10/02/2010 14:56:33,7.49,10/02/2010 20:28:40,8.98,10/02/2010 18:40:16,7.71,10/02/2010 20:38:00,8.09,10/02/2010 15:21:55,12.59,10/02/2010 20:37:56,7.50,11/02/2010 12:55:09,11.57,10/02/2010 18:29:24,9.58,09/02/2010 10:46:29,9.81
,10/02/2010 20:05:45,10.06,09/02/2010 22:58:03,9.10,11/02/2010 11:44:32,13.46,10/02/2010 14:56:33,7.67,10/02/2010 20:28:40,9.53,10/02/2010 18:40:16,8.39,10/02/2010 20:38:00,8.51,10/02/2010 18:40:14,11.41,10/02/2010 20:38:00,8.28,11/02/2010 14:05:32,10.38,10/02/2010 18:32:05,9.12,09/02/2010 12:18:24,9.60
,10/02/2010 20:05:45,10.77,10/02/2010 13:38:01,9.31,11/02/2010 12:07:03,13.74,10/02/2010 14:56:33,7.50,10/02/2010 20:28:40,10.16,10/02/2010 18:40:16,8.65,10/02/2010 20:38:00,9.20,10/02/2010 18:40:14,10.17,10/02/2010 20:38:00,8.74,11/02/2010 14:05:32,9.84,10/02/2010 18:32:05,8.53,09/02/2010 13:42:39,9.40
,10/02/2010 20:08:46,10.52,10/02/2010 14:51:46,8.66,11/02/2010 12:08:33,14.07,10/02/2010 14:56:33,7.29,10/02/2010 20:33:12,9.95,10/02/2010 18:40:16,9.15,10/02/2010 20:38:00,9.42,10/02/2010 18:40:14,8.99,10/02/2010 20:38:00,9.21,11/02/2010 14:05:32,8.45,10/02/2010 18:32:05,8.18,09/02/2010 13:42:39,9.19
,10/02/2010 20:10:16,10.27,10/02/2010 14:51:46,7.88,11/02/2010 12:10:03,14.36,10/02/2010 14:56:33,7.10,10/02/2010 20:37:56,9.33,10/02/2010 18:43:19,9.36,10/02/2010 23:30:24,8.96,10/02/2010 18:40:14,7.50,10/02/2010 20:38:00,9.64,11/02/2010 14:05:32,7.50,10/02/2010 18:32:05,7.50,09/02/2010 13:44:09,8.78
,10/02/2010 20:28:39,9.68,10/02/2010 14:51:46,7.50,11/02/2010 12:11:33,14.68,10/02/2010 14:56:33,6.87,10/02/2010 20:37:56,8.85,10/02/2010 18:43:19,9.61,10/02/2010 23:30:24,8.41,10/02/2010 18:40:18,8.32,10/02/2010 23:30:24,9.25,11/02/2010 14:05:34,8.08,10/02/2010 18:32:05,7.84,09/02/2010 13:44:09,8.57
,10/02/2010 20:28:39,9.00,10/02/2010 14:51:48,7.72,11/02/2010 12:13:03,15.01,10/02/2010 15:01:03,7.03,10/02/2010 20:37:56,8.34,10/02/2010 18:44:49,9.90,10/02/2010 23:30:24,8.19,10/02/2010 18:40:18,8.81,10/02/2010 23:30:24,8.78,11/02/2010 14:05:34,8.50,10/02/2010 18:32:05,8.48,09/02/2010 13:44:09,8.29
,10/02/2010 20:28:39,8.43,10/02/2010 14:51:48,8.32,11/02/2010 12:16:03,15.38,10/02/2010 15:13:05,7.20,10/02/2010 20:37:56,7.50,10/02/2010 18:44:49,10.11,10/02/2010 23:30:24,7.50,10/02/2010 18:40:18,9.43,10/02/2010 23:30:24,8.32,11/02/2010 14:11:59,8.01,10/02/2010 18:32:05,8.94,09/02/2010 13:44:09,7.95
,10/02/2010 20:28:39,7.50,10/02/2010 14:51:48,8.52,11/02/2010 12:29:33,15.70,10/02/2010 15:14:35,7.45,10/02/2010 20:37:57,8.34,10/02/2010 18:44:49,10.40,10/02/2010 23:30:28,7.97,10/02/2010 18:40:18,9.98,10/02/2010 23:30:24,7.50,11/02/2010 14:11:59,7.50,10/02/2010 18:32:05,9.62,09/02/2010 13:45:39,7.75
,10/02/2010 20:28:42,8.43,10/02/2010 14:56:20,8.73,11/02/2010 14:11:58,13.69,10/02/2010 15:14:35,7.70,10/02/2010 20:37:57,8.85,10/02/2010 18:46:19,10.60,10/02/2010 23:30:28,8.26,10/02/2010 18:43:19,10.19,10/02/2010 23:30:27,8.24,11/02/2010 14:12:04,7.95,10/02/2010 18:42:40,9.83,09/02/2010 13:45:39,7.46
,10/02/2010 20:28:42,8.91,10/02/2010 14:56:20,8.98,11/02/2010 14:11:59,11.52,10/02/2010 15:14:35,7.95,10/02/2010 20:37:57,9.33,10/02/2010 18:47:49,10.85,10/02/2010 23:30:28,8.73,10/02/2010 18:43:19,10.40,10/02/2010 23:30:27,8.61,11/02/2010 14:12:04,8.22,10/02/2010 18:44:11,10.07,09/02/2010 13:45:39,7.25
,10/02/2010 20:28:42,9.56,10/02/2010 14:57:50,9.27,11/02/2010 14:11:59,9.75,10/02/2010 15:14:35,8.25,10/02/2010 20:37:57,9.91,10/02/2010 18:49:20,11.10,10/02/2010 23:38:00,8.53,10/02/2010 18:43:19,10.69,10/02/2010 23:30:27,9.01,11/02/2010 14:28:35,8.39,10/02/2010 18:45:41,10.27,09/02/2010 13:47:09,7.09
,10/02/2010 20:28:42,10.07,10/02/2010 14:59:20,9.56,11/02/2010 14:11:59,7.50,10/02/2010 15:16:06,8.58,10/02/2010 23:30:23,9.33,10/02/2010 18:50:50,11.35,10/02/2010 23:56:05,8.74,10/02/2010 18:44:49,11.10,10/02/2010 23:30:27,9.31,11/02/2010 14:36:06,8.59,10/02/2010 18:47:11,10.51,09/02/2010 13:48:39,6.92
,10/02/2010 20:31:43,9.86,10/02/2010 15:00:50,9.81,11/02/2010 14:12:05,8.74,10/02/2010 15:16:06,8.79,10/02/2010 23:30:23,8.85,10/02/2010 18:53:50,11.60,11/02/2010 00:20:11,8.95,10/02/2010 18:44:49,11.60,10/02/2010 23:33:28,9.10,11/02/2010 14:45:06,8.80,10/02/2010 18:48:41,10.75,09/02/2010 13:51:39,6.76
,10/02/2010 20:37:56,9.31,10/02/2010 15:00:50,10.02,11/02/2010 14:12:05,10.01,10/02/2010 15:16:06,9.00,10/02/2010 23:30:23,8.34,10/02/2010 18:58:21,11.85,11/02/2010 10:29:25,8.75,10/02/2010 18:46:20,11.89,11/02/2010 00:15:42,9.31,11/02/2010 15:16:37,9.00,10/02/2010 18:50:11,11.00,09/02/2010 14:00:39,6.59
,10/02/2010 20:37:56,8.75,10/02/2010 15:03:50,10.23,11/02/2010 14:12:05,11.25,10/02/2010 15:17:36,9.21,10/02/2010 23:30:24,7.50,10/02/2010 19:05:52,12.10,11/02/2010 10:29:25,8.32,10/02/2010 18:47:50,12.13,11/02/2010 10:29:25,9.05,11/02/2010 16:39:13,9.29,10/02/2010 18:53:12,11.24,09/02/2010 14:21:40,6.76
,10/02/2010 20:37:56,8.39,10/02/2010 15:06:50,10.48,11/02/2010 14:12:05,13.05,10/02/2010 15:19:06,9.42,10/02/2010 23:30:25,8.26,10/02/2010 19:19:25,12.35,11/02/2010 10:29:25,8.14,10/02/2010 18:52:21,12.38,11/02/2010 10:29:25,8.65,11/02/2010 16:40:44,9.53,10/02/2010 18:56:12,11.48,09/02/2010 20:00:43,6.59
,10/02/2010 20:37:56,7.50,10/02/2010 15:14:23,10.73,11/02/2010 15:37:40,13.33,10/02/2010 15:37:09,9.63,10/02/2010 23:30:25,8.73,10/02/2010 19:58:32,12.64,11/02/2010 10:29:25,7.50,10/02/2010 19:51:01,12.63,11/02/2010 10:29:25,8.24,11/02/2010 16:40:44,9.74,10/02/2010 19:06:44,11.72,09/02/2010 20:09:43,6.43
,10/02/2010 20:37:57,8.43,10/02/2010 15:15:53,10.98,11/02/2010 16:40:47,13.70,10/02/2010 18:40:14,9.10,10/02/2010 23:30:25,9.16,10/02/2010 20:05:41,10.98,11/02/2010 10:29:30,7.88,10/02/2010 20:05:42,11.33,11/02/2010 10:29:25,7.50,11/02/2010 16:42:14,9.98,10/02/2010 20:05:41,10.78,09/02/2010 20:13:50,6.82
,10/02/2010 20:37:57,8.83,10/02/2010 15:20:24,11.23,11/02/2010 16:42:17,14.03,10/02/2010 18:40:14,8.70,10/02/2010 23:30:25,9.74,10/02/2010 20:05:41,10.14,11/02/2010 10:29:30,8.09,10/02/2010 20:05:42,10.13,11/02/2010 10:29:30,8.20,11/02/2010 16:42:14,10.18,10/02/2010 20:05:42,9.58,09/02/2010 20:13:50,7.18
,10/02/2010 20:37:57,9.35,10/02/2010 18:40:14,10.20,11/02/2010 16:43:48,14.36,10/02/2010 18:40:14,8.25,10/02/2010 23:33:26,9.53,10/02/2010 20:05:41,8.54,11/02/2010 10:29:30,8.56,10/02/2010 20:05:42,8.99,11/02/2010 10:29:30,8.53,11/02/2010 16:42:14,10.39,10/02/2010 20:05:42,8.67,09/02/2010 20:13:50,7.49
,10/02/2010 20:37:57,9.78,10/02/2010 18:40:14,9.73,11/02/2010 16:48:19,14.68,10/02/2010 18:40:14,7.50,10/02/2010 23:37:57,9.32,10/02/2010 20:05:41,7.50,11/02/2010 10:29:30,8.74,10/02/2010 20:05:42,7.50,11/02/2010 10:29:30,8.93,11/02/2010 16:43:45,10.63,10/02/2010 20:05:42,7.50,09/02/2010 20:13:54,7.11
,10/02/2010 20:50:00,9.57,10/02/2010 18:40:14,8.47,11/02/2010 16:54:20,15.01,10/02/2010 18:40:19,7.33,10/02/2010 23:46:58,9.11,10/02/2010 20:05:43,8.16,11/02/2010 10:38:32,9.12,10/02/2010 20:05:48,8.49,11/02/2010 10:29:30,9.23,11/02/2010 16:46:45,10.92,10/02/2010 20:05:46,8.25,09/02/2010 20:13:54,6.79
,10/02/2010 20:56:02,9.78,10/02/2010 18:40:14,7.50,11/02/2010 18:14:41,13.40,10/02/2010 18:40:19,7.14,11/02/2010 00:00:31,9.32,10/02/2010 20:05:43,9.52,11/02/2010 10:40:02,9.38,10/02/2010 20:05:48,9.10,11/02/2010 10:38:33,9.51,11/02/2010 16:57:16,11.17,10/02/2010 20:05:46,9.29,09/02/2010 20:13:54,6.43
,10/02/2010 23:30:23,9.31,10/02/2010 18:40:15,8.23,11/02/2010 18:14:41,11.52,10/02/2010 18:40:19,6.87,11/02/2010 00:29:07,9.53,10/02/2010 20:05:43,9.98,11/02/2010 10:40:02,9.63,10/02/2010 20:05:48,9.80,11/02/2010 10:38:33,9.72,11/02/2010 17:27:18,11.41,10/02/2010 20:05:46,10.03,09/02/2010 20:15:24,6.72
,10/02/2010 23:30:23,8.79,10/02/2010 18:40:15,8.56,11/02/2010 18:14:41,9.75,10/02/2010 18:43:22,7.12,11/02/2010 10:29:25,9.03,10/02/2010 20:05:43,10.90,11/02/2010 10:41:32,9.84,10/02/2010 20:05:48,10.48,11/02/2010 10:40:03,9.92,11/02/2010 18:14:41,10.38,10/02/2010 20:05:46,11.04,09/02/2010 20:15:24,6.88
,10/02/2010 23:30:23,8.43,10/02/2010 18:41:46,8.77,11/02/2010 18:14:41,7.50,10/02/2010 18:43:22,7.28,11/02/2010 10:29:25,8.69,10/02/2010 20:08:44,10.61,11/02/2010 10:44:32,10.05,10/02/2010 20:28:39,10.00,11/02/2010 10:41:33,10.17,11/02/2010 18:14:41,9.72,10/02/2010 20:08:48,10.79,09/02/2010 20:16:54,7.05
,10/02/2010 23:30:24,7.50,10/02/2010 18:43:17,8.98,11/02/2010 18:14:45,9.71,10/02/2010 18:43:22,7.49,11/02/2010 10:29:25,8.26,10/02/2010 20:28:39,9.69,11/02/2010 10:46:02,10.26,10/02/2010 20:28:39,9.34,11/02/2010 10:43:03,10.37,11/02/2010 18:14:41,8.36,10/02/2010 20:11:48,10.55,09/02/2010 20:16:54,7.34
,10/02/2010 23:30:25,8.22,10/02/2010 18:43:17,9.36,11/02/2010 18:14:45,11.44,10/02/2010 18:43:22,7.79,11/02/2010 10:29:25,7.50,10/02/2010 20:28:39,9.31,11/02/2010 10:49:02,10.47,10/02/2010 20:28:39,8.57,11/02/2010 10:46:03,10.62,11/02/2010 18:14:41,7.50,10/02/2010 20:28:39,9.97,09/02/2010 20:18:24,7.50
,10/02/2010 23:30:25,8.46,10/02/2010 18:44:48,9.56,11/02/2010 18:14:45,13.28,10/02/2010 18:44:52,8.12,11/02/2010 10:29:27,8.21,10/02/2010 20:28:39,8.08,11/02/2010 10:53:32,10.69,10/02/2010 20:28:39,7.50,11/02/2010 10:49:03,10.86,11/02/2010 18:14:44,8.77,10/02/2010 20:28:39,9.05,09/02/2010 20:18:24,7.75
,10/02/2010 23:30:25,8.94,10/02/2010 18:44:48,9.86,11/02/2010 18:14:45,14.97,10/02/2010 18:44:52,8.33,11/02/2010 10:29:27,8.64,10/02/2010 20:28:39,7.50,11/02/2010 11:02:32,10.94,10/02/2010 20:28:45,8.41,11/02/2010 10:55:03,11.11,11/02/2010 18:14:44,9.23,10/02/2010 20:28:39,8.47,09/02/2010 20:19:54,7.91
,10/02/2010 23:30:25,9.36,10/02/2010 18:46:18,10.11,11/02/2010 18:16:16,14.56,10/02/2010 18:44:52,8.58,11/02/2010 10:29:27,8.99,10/02/2010 20:28:40,8.04,11/02/2010 11:25:04,11.19,10/02/2010 20:28:45,8.97,11/02/2010 11:16:03,11.35,11/02/2010 18:14:44,10.22,10/02/2010 20:28:39,7.50,09/02/2010 20:21:24,8.12
,11/02/2010 00:09:32,9.57,10/02/2010 18:49:19,10.36,11/02/2010 18:19:16,14.19,10/02/2010 18:46:22,8.87,11/02/2010 10:29:27,9.45,10/02/2010 20:28:40,9.22,11/02/2010 11:34:05,10.94,10/02/2010 20:28:45,9.59,11/02/2010 11:34:05,11.11,11/02/2010 18:14:44,10.84,10/02/2010 20:28:43,8.05,09/02/2010 20:21:24,8.32
,11/02/2010 10:29:25,9.19,10/02/2010 18:50:50,10.56,11/02/2010 18:22:16,13.91,10/02/2010 18:47:53,9.08,11/02/2010 10:36:59,9.66,10/02/2010 20:28:40,9.61,11/02/2010 11:34:05,10.69,10/02/2010 20:28:45,10.19,11/02/2010 11:34:05,10.82,11/02/2010 18:16:14,10.59,10/02/2010 20:28:43,8.88,09/02/2010 20:28:54,8.53
,11/02/2010 10:29:25,8.71,10/02/2010 18:53:51,10.81,11/02/2010 18:28:16,13.62,10/02/2010 18:49:23,9.29,11/02/2010 10:38:29,9.86,10/02/2010 20:28:40,10.36,11/02/2010 11:35:35,10.39,10/02/2010 20:37:56,9.51,11/02/2010 11:35:35,10.58,11/02/2010 18:17:44,10.35,10/02/2010 20:28:43,9.55,09/02/2010 21:00:25,8.74
,11/02/2010 10:29:25,8.39,10/02/2010 19:02:55,11.06,11/02/2010 18:34:44,12.22,10/02/2010 19:19:28,9.50,11/02/2010 10:39:59,10.07,10/02/2010 20:33:12,10.15,11/02/2010 11:37:05,10.18,10/02/2010 20:37:56,8.89,11/02/2010 11:37:05,10.25,11/02/2010 18:34:45,9.40,10/02/2010 20:28:43,10.47,09/02/2010 21:27:30,8.51
,11/02/2010 10:29:25,7.50,10/02/2010 20:05:41,10.16,11/02/2010 18:34:44,10.79,10/02/2010 20:05:41,9.02,11/02/2010 10:41:29,10.28,10/02/2010 20:37:56,9.44,11/02/2010 11:37:05,9.97,10/02/2010 20:37:56,8.37,11/02/2010 11:38:35,10.00,11/02/2010 18:34:45,9.18,10/02/2010 20:31:46,10.23,09/02/2010 21:27:30,8.15
,11/02/2010 10:29:26,8.18,10/02/2010 20:05:41,9.73,11/02/2010 18:34:45,9.43,10/02/2010 20:05:41,8.66,11/02/2010 10:42:59,10.49,10/02/2010 20:37:56,9.14,11/02/2010 11:38:35,9.76,10/02/2010 20:37:56,7.50,11/02/2010 11:40:05,9.80,11/02/2010 18:34:45,8.04,10/02/2010 20:37:56,9.48,09/02/2010 21:27:30,7.50
,11/02/2010 10:29:26,8.42,10/02/2010 20:05:42,8.47,11/02/2010 18:34:45,7.50,10/02/2010 20:05:41,8.25,11/02/2010 10:44:29,10.74,10/02/2010 20:37:56,8.00,11/02/2010 11:41:35,9.54,10/02/2010 20:37:59,8.37,11/02/2010 11:44:35,9.60,11/02/2010 18:34:45,7.50,10/02/2010 20:37:56,8.77,09/02/2010 21:27:34,7.19
,11/02/2010 10:29:26,8.86,10/02/2010 20:05:42,7.50,11/02/2010 18:34:49,9.47,10/02/2010 20:05:42,7.50,11/02/2010 10:51:59,10.99,10/02/2010 20:37:56,7.50,11/02/2010 11:43:05,9.33,10/02/2010 20:37:59,8.89,11/02/2010 11:50:35,9.39,11/02/2010 18:34:47,8.57,10/02/2010 20:37:56,8.34,09/02/2010 21:27:34,7.03
,11/02/2010 10:29:26,9.24,10/02/2010 20:05:44,8.05,11/02/2010 18:34:49,10.83,10/02/2010 20:05:44,7.75,11/02/2010 10:59:30,11.24,10/02/2010 20:37:57,8.00,11/02/2010 11:49:06,9.12,10/02/2010 20:37:59,9.51,11/02/2010 12:07:05,9.64,11/02/2010 18:34:47,8.74,10/02/2010 20:37:56,7.50,09/02/2010 21:27:34,6.76
,11/02/2010 10:36:58,9.44,10/02/2010 20:05:44,9.15,11/02/2010 18:34:49,12.22,10/02/2010 20:05:44,7.51,11/02/2010 11:11:30,11.49,10/02/2010 20:37:57,9.14,11/02/2010 12:07:08,9.38,10/02/2010 20:37:59,10.06,11/02/2010 12:08:35,9.88,11/02/2010 18:34:47,9.44,10/02/2010 20:38:01,7.96,09/02/2010 21:29:15,7.07
,11/02/2010 10:38:28,9.65,10/02/2010 20:05:44,9.85,11/02/2010 18:34:49,13.58,10/02/2010 20:07:15,7.33,11/02/2010 11:34:03,11.11,10/02/2010 20:37:57,9.44,11/02/2010 12:07:08,9.71,10/02/2010 23:30:24,9.51,11/02/2010 12:10:05,10.13,11/02/2010 18:34:47,9.90,10/02/2010 20:38:01,8.68,09/02/2010 21:29:15,7.34
,11/02/2010 10:38:28,9.94,10/02/2010 20:08:46,9.65,11/02/2010 18:39:20,13.87,10/02/2010 20:28:39,7.66,11/02/2010 11:35:33,10.82,10/02/2010 20:37:57,10.11,11/02/2010 12:08:38,10.01,10/02/2010 23:30:24,8.89,11/02/2010 12:10:05,10.33,11/02/2010 18:42:20,10.10,10/02/2010 20:38:01,9.22,09/02/2010 21:29:15,7.58
,11/02/2010 10:39:58,10.15,10/02/2010 20:28:39,8.91,11/02/2010 18:42:22,14.19,10/02/2010 20:28:39,7.50,11/02/2010 11:37:03,10.57,10/02/2010 21:53:24,10.32,11/02/2010 12:08:38,10.22,10/02/2010 23:30:24,8.37,11/02/2010 12:11:36,10.58,11/02/2010 18:42:20,10.31,10/02/2010 20:38:01,10.07,09/02/2010 21:29:19,7.15
,11/02/2010 10:41:28,10.36,10/02/2010 20:28:39,8.01,11/02/2010 18:45:23,14.48,10/02/2010 20:28:41,7.67,11/02/2010 11:38:33,10.32,10/02/2010 23:30:23,9.61,11/02/2010 12:10:08,10.52,10/02/2010 23:30:24,7.50,11/02/2010 12:14:36,10.82,11/02/2010 18:42:20,10.67,10/02/2010 23:30:24,9.44,09/02/2010 21:29:19,6.95
,11/02/2010 10:42:58,10.61,10/02/2010 20:28:39,7.50,11/02/2010 18:48:24,14.80,10/02/2010 20:28:41,7.49,11/02/2010 11:41:33,10.11,10/02/2010 23:30:23,9.27,11/02/2010 12:10:08,10.77,10/02/2010 23:30:27,8.28,11/02/2010 12:17:36,11.07,11/02/2010 18:43:50,10.96,10/02/2010 23:30:24,8.77,09/02/2010 21:29:19,6.68
,11/02/2010 10:45:58,10.85,10/02/2010 20:28:41,7.93,11/02/2010 18:55:55,15.13,10/02/2010 20:28:41,7.26,11/02/2010 11:43:03,9.91,10/02/2010 23:30:23,8.04,11/02/2010 12:11:38,11.03,10/02/2010 23:30:27,8.76,11/02/2010 12:20:36,11.31,11/02/2010 18:45:20,11.25,10/02/2010 23:30:24,8.34,09/02/2010 22:02:20,6.51
,11/02/2010 10:48:58,11.10,10/02/2010 20:28:41,8.86,12/02/2010 11:04:59,13.44,10/02/2010 20:28:41,7.03,11/02/2010 11:49:03,9.70,10/02/2010 23:30:24,7.50,11/02/2010 12:13:08,11.28,10/02/2010 23:30:27,9.30,11/02/2010 14:05:32,10.64,11/02/2010 18:49:51,11.49,10/02/2010 23:30:24,7.50,09/02/2010 22:35:20,6.68
,11/02/2010 11:00:58,11.35,10/02/2010 20:28:41,9.40,12/02/2010 11:04:59,11.52,10/02/2010 20:37:56,7.26,11/02/2010 12:08:33,9.91,10/02/2010 23:30:25,8.19,11/02/2010 12:16:08,11.58,10/02/2010 23:30:27,9.86,11/02/2010 14:05:32,9.71,11/02/2010 19:45:30,11.74,10/02/2010 23:30:29,7.80,10/02/2010 06:30:54,6.84
,11/02/2010 11:33:59,11.10,10/02/2010 20:34:43,9.19,12/02/2010 11:05:00,9.75,10/02/2010 20:37:56,7.49,11/02/2010 12:08:33,10.11,10/02/2010 23:30:25,8.49,11/02/2010 12:20:38,11.83,10/02/2010 23:36:28,9.65,11/02/2010 14:05:32,8.77,12/02/2010 10:43:29,10.50,10/02/2010 23:30:29,8.40,10/02/2010 06:36:54,6.68
,11/02/2010 11:35:30,10.81,10/02/2010 20:37:56,8.66,12/02/2010 11:05:00,7.50,10/02/2010 20:37:56,7.67,11/02/2010 12:10:03,10.36,10/02/2010 23:30:25,8.99,11/02/2010 14:05:32,10.69,11/02/2010 00:38:15,9.86,11/02/2010 14:05:32,7.50,12/02/2010 10:43:29,9.80,10/02/2010 23:30:29,8.82,10/02/2010 12:42:55,6.84
,11/02/2010 11:37:00,10.56,10/02/2010 20:37:56,7.93,12/02/2010 11:05:04,9.30,10/02/2010 20:37:56,7.50,11/02/2010 12:11:33,10.61,10/02/2010 23:36:26,8.78,11/02/2010 14:05:32,9.25,11/02/2010 10:29:25,9.34,11/02/2010 14:05:35,8.20,12/02/2010 10:43:29,8.40,10/02/2010 23:30:29,9.46,10/02/2010 14:51:46,7.19
,11/02/2010 11:38:30,10.32,10/02/2010 20:37:56,7.50,12/02/2010 11:05:04,10.54,10/02/2010 20:37:58,7.67,11/02/2010 12:11:33,10.86,10/02/2010 23:51:29,8.99,11/02/2010 14:05:32,8.57,11/02/2010 10:29:25,8.81,11/02/2010 14:05:35,8.57,12/02/2010 10:43:29,7.50,10/02/2010 23:38:01,9.26,10/02/2010 14:51:46,7.42
,11/02/2010 11:38:30,10.11,10/02/2010 20:38:02,7.93,12/02/2010 11:05:04,11.89,10/02/2010 20:37:58,7.49,11/02/2010 12:14:33,11.16,10/02/2010 23:56:00,9.19,11/02/2010 14:05:32,7.50,11/02/2010 10:29:25,8.32,11/02/2010 14:05:35,8.97,12/02/2010 10:43:30,8.12,11/02/2010 00:00:37,9.46,10/02/2010 14:51:46,7.62
,11/02/2010 11:40:00,9.90,10/02/2010 20:38:02,8.82,12/02/2010 11:05:04,13.21,10/02/2010 20:37:58,7.26,11/02/2010 12:19:03,11.41,11/02/2010 00:00:31,9.40,11/02/2010 14:05:38,7.88,11/02/2010 10:29:25,7.50,11/02/2010 14:05:35,9.27,12/02/2010 10:43:30,8.33,11/02/2010 10:29:25,9.08,10/02/2010 14:51:48,7.19
,11/02/2010 11:44:30,9.69,10/02/2010 20:38:02,9.23,12/02/2010 11:41:06,12.02,10/02/2010 20:37:58,7.07,11/02/2010 12:25:03,11.66,11/02/2010 00:11:03,9.61,11/02/2010 14:05:38,8.09,11/02/2010 10:29:29,8.28,11/02/2010 14:10:05,9.06,12/02/2010 10:43:30,8.79,11/02/2010 10:29:25,8.57,10/02/2010 14:51:48,6.99
,11/02/2010 12:07:01,9.94,10/02/2010 23:30:23,8.66,12/02/2010 11:41:06,10.71,10/02/2010 23:30:23,7.30,11/02/2010 14:05:32,10.74,11/02/2010 01:41:21,9.82,11/02/2010 14:05:38,8.56,11/02/2010 10:29:29,8.72,11/02/2010 14:11:59,8.80,12/02/2010 10:49:31,8.59,11/02/2010 10:29:25,8.26,10/02/2010 14:51:48,6.80
,11/02/2010 12:08:31,10.15,10/02/2010 23:30:23,7.93,12/02/2010 11:41:07,9.38,10/02/2010 23:30:24,7.54,11/02/2010 14:05:32,9.81,11/02/2010 10:29:25,9.19,11/02/2010 14:07:08,8.74,11/02/2010 10:29:29,9.26,11/02/2010 14:11:59,8.49,12/02/2010 10:58:31,8.80,11/02/2010 10:29:25,7.50,10/02/2010 14:56:19,7.09
,11/02/2010 12:08:31,10.40,10/02/2010 23:30:24,7.50,12/02/2010 11:41:07,7.50,10/02/2010 23:30:26,7.29,11/02/2010 14:05:32,8.76,11/02/2010 10:29:25,8.97,11/02/2010 14:11:59,8.37,11/02/2010 10:29:29,9.73,11/02/2010 14:11:59,8.15,12/02/2010 11:05:00,8.42,11/02/2010 10:29:31,7.80,10/02/2010 14:56:19,7.25
,11/02/2010 12:11:31,10.65,10/02/2010 23:30:24,8.19,12/02/2010 11:41:12,9.43,10/02/2010 23:30:26,7.01,11/02/2010 14:05:32,7.50,11/02/2010 10:29:25,7.91,11/02/2010 14:11:59,8.03,11/02/2010 10:35:31,9.98,11/02/2010 14:11:59,7.50,12/02/2010 11:05:00,7.67,11/02/2010 10:29:31,8.36,10/02/2010 14:57:49,7.42
,11/02/2010 12:13:01,10.94,10/02/2010 23:30:24,8.48,12/02/2010 11:41:12,10.79,10/02/2010 23:30:26,6.70,11/02/2010 14:05:40,8.21,11/02/2010 10:29:25,7.50,11/02/2010 14:11:59,7.50,11/02/2010 10:37:01,10.19,11/02/2010 14:12:04,8.15,12/02/2010 11:05:00,7.50,11/02/2010 10:29:31,8.70,10/02/2010 14:57:49,7.67
,11/02/2010 12:14:31,11.23,10/02/2010 23:36:25,8.27,12/02/2010 11:41:12,12.22,10/02/2010 23:56:03,6.87,11/02/2010 14:05:40,8.64,11/02/2010 10:29:27,8.27,11/02/2010 14:12:02,7.88,11/02/2010 10:37:01,10.44,11/02/2010 14:12:04,8.49,12/02/2010 11:05:03,8.24,11/02/2010 10:29:31,9.34,10/02/2010 14:57:49,7.83
,11/02/2010 12:19:01,11.48,10/02/2010 23:45:27,8.44,12/02/2010 11:41:12,13.66,11/02/2010 06:02:02,7.03,11/02/2010 14:05:40,8.99,11/02/2010 10:29:27,8.44,11/02/2010 14:12:02,8.05,11/02/2010 10:37:01,10.68,11/02/2010 14:12:04,8.84,12/02/2010 11:05:03,8.79,11/02/2010 10:37:03,9.54,10/02/2010 14:59:19,8.04
,11/02/2010 12:22:01,11.73,10/02/2010 23:51:29,8.65,12/02/2010 11:44:12,13.95,11/02/2010 06:51:44,6.87,11/02/2010 14:05:40,9.45,11/02/2010 10:29:27,8.90,11/02/2010 14:12:02,8.52,11/02/2010 10:37:01,11.02,11/02/2010 14:12:04,9.10,12/02/2010 11:05:03,9.00,11/02/2010 10:38:33,9.74,10/02/2010 14:59:19,8.24
,11/02/2010 14:05:32,10.85,10/02/2010 23:59:00,8.85,12/02/2010 11:45:43,14.23,11/02/2010 07:03:47,7.03,11/02/2010 14:11:59,8.87,11/02/2010 10:36:59,9.19,11/02/2010 14:39:03,8.70,11/02/2010 10:38:31,11.35,11/02/2010 14:18:05,8.90,12/02/2010 11:09:32,9.20,11/02/2010 10:40:03,9.95,10/02/2010 15:00:50,8.45
,11/02/2010 14:05:32,9.82,11/02/2010 00:09:32,9.06,12/02/2010 11:48:43,14.56,11/02/2010 08:35:38,6.87,11/02/2010 14:11:59,8.56,11/02/2010 10:36:59,9.53,11/02/2010 14:58:34,8.91,11/02/2010 10:40:01,11.60,11/02/2010 14:37:36,9.10,12/02/2010 11:12:33,9.41,11/02/2010 10:40:03,10.15,10/02/2010 15:02:20,8.65
,11/02/2010 14:05:32,8.88,11/02/2010 10:29:25,8.53,12/02/2010 12:00:43,14.89,11/02/2010 10:29:25,7.14,11/02/2010 14:11:59,8.17,11/02/2010 10:36:59,9.78,11/02/2010 16:39:09,9.12,11/02/2010 10:43:01,11.84,11/02/2010 14:52:36,9.31,12/02/2010 11:18:33,9.61,11/02/2010 10:43:03,10.39,10/02/2010 15:05:20,8.86
,11/02/2010 14:05:32,7.50,11/02/2010 10:29:25,8.73,12/02/2010 14:12:51,15.21,11/02/2010 10:29:25,7.45,11/02/2010 14:11:59,7.50,11/02/2010 10:38:29,10.02,11/02/2010 16:40:39,9.33,11/02/2010 10:50:31,12.09,11/02/2010 16:39:13,9.51,12/02/2010 11:30:34,9.82,11/02/2010 10:44:33,10.63,10/02/2010 15:14:23,9.19
,11/02/2010 14:05:37,7.78,11/02/2010 10:29:25,7.88,12/02/2010 17:07:38,13.65,11/02/2010 10:29:25,7.63,11/02/2010 14:12:02,8.17,11/02/2010 10:38:29,10.23,11/02/2010 16:42:10,9.67,11/02/2010 11:11:31,12.34,11/02/2010 16:40:44,9.72,12/02/2010 11:41:06,9.07,11/02/2010 10:50:33,10.88,10/02/2010 15:14:23,9.44
,11/02/2010 14:05:37,8.26,11/02/2010 10:29:25,7.50,12/02/2010 17:07:38,11.69,11/02/2010 10:29:28,7.25,11/02/2010 14:12:02,8.56,11/02/2010 10:39:59,10.44,11/02/2010 16:42:10,9.88,11/02/2010 11:32:34,12.01,11/02/2010 16:42:14,9.96,12/02/2010 11:41:07,7.91,11/02/2010 11:02:33,11.12,10/02/2010 15:15:53,9.77
,11/02/2010 14:05:37,8.68,11/02/2010 10:29:26,8.27,12/02/2010 17:07:38,9.83,11/02/2010 10:29:28,6.93,11/02/2010 14:12:02,8.87,11/02/2010 10:44:29,10.69,11/02/2010 16:43:40,10.14,11/02/2010 11:32:34,11.55,11/02/2010 16:42:14,10.21,12/02/2010 11:41:07,7.50,11/02/2010 11:31:06,11.36,10/02/2010 15:56:28,9.97
,11/02/2010 14:05:37,9.40,11/02/2010 10:29:26,8.48,12/02/2010 17:07:38,7.50,11/02/2010 10:29:28,6.62,11/02/2010 14:12:02,9.32,11/02/2010 10:51:59,10.94,11/02/2010 16:45:11,10.43,11/02/2010 11:34:04,11.10,11/02/2010 16:43:45,10.41,12/02/2010 11:41:09,8.53,11/02/2010 11:32:37,11.12,10/02/2010 18:29:02,9.33
,11/02/2010 14:11:58,8.86,11/02/2010 10:36:58,8.77,12/02/2010 17:07:40,9.75,11/02/2010 10:35:29,6.78,11/02/2010 14:22:32,9.11,11/02/2010 10:56:29,11.19,11/02/2010 16:46:41,10.69,11/02/2010 11:34:04,10.85,11/02/2010 16:45:15,10.70,12/02/2010 11:41:09,8.74,11/02/2010 11:34:07,10.84,10/02/2010 18:29:02,8.74
,11/02/2010 14:11:59,8.42,11/02/2010 10:36:58,9.15,12/02/2010 17:07:40,11.52,11/02/2010 10:36:59,7.03,11/02/2010 14:46:32,9.32,11/02/2010 11:01:00,11.44,11/02/2010 16:49:42,10.94,11/02/2010 11:34:04,10.60,11/02/2010 16:48:15,10.99,12/02/2010 11:41:09,9.40,11/02/2010 11:35:37,10.51,10/02/2010 18:29:02,8.24
,11/02/2010 14:11:59,8.18,11/02/2010 10:36:58,9.36,12/02/2010 17:07:40,13.44,11/02/2010 10:36:59,7.28,11/02/2010 14:57:02,9.53,11/02/2010 11:05:30,11.68,11/02/2010 16:55:43,11.19,11/02/2010 11:35:34,10.35,11/02/2010 16:51:15,11.23,12/02/2010 11:41:09,9.86,11/02/2010 11:37:07,10.23,10/02/2010 18:29:02,7.50
,11/02/2010 14:11:59,7.50,11/02/2010 10:38:28,9.56,12/02/2010 17:07:40,15.29,11/02/2010 10:36:59,7.58,11/02/2010 16:40:34,9.74,11/02/2010 11:11:30,11.93,11/02/2010 17:49:47,11.45,11/02/2010 11:37:04,10.11,11/02/2010 16:58:46,11.48,12/02/2010 11:42:39,10.06,11/02/2010 11:38:37,9.99,10/02/2010 18:29:03,7.15
,11/02/2010 14:12:00,8.18,11/02/2010 10:39:58,9.77,12/02/2010 17:10:40,14.97,11/02/2010 10:36:59,7.91,11/02/2010 16:40:34,9.99,11/02/2010 11:32:33,11.64,11/02/2010 18:14:41,10.39,11/02/2010 11:40:04,9.90,11/02/2010 18:14:41,10.60,12/02/2010 11:44:10,10.35,11/02/2010 11:40:07,9.78,10/02/2010 18:29:03,6.91
,11/02/2010 14:12:00,8.42,11/02/2010 10:41:28,9.98,12/02/2010 17:31:49,15.29,11/02/2010 10:38:29,8.08,11/02/2010 16:42:04,10.24,11/02/2010 11:34:03,11.31,11/02/2010 18:14:41,9.21,11/02/2010 12:05:36,10.27,11/02/2010 18:14:41,9.51,12/02/2010 11:45:40,10.59,11/02/2010 11:44:37,9.58,10/02/2010 18:29:03,6.72
,11/02/2010 14:12:00,8.86,11/02/2010 10:44:28,10.19,15/02/2010 09:45:57,14.97,11/02/2010 10:38:29,8.25,11/02/2010 16:43:34,10.45,11/02/2010 11:34:03,11.02,11/02/2010 18:14:41,8.57,11/02/2010 12:05:36,10.56,11/02/2010 18:14:41,8.64,12/02/2010 11:47:10,10.84,11/02/2010 11:52:08,9.38,10/02/2010 18:32:05,6.98
,11/02/2010 14:12:00,9.24,11/02/2010 10:45:58,10.40,15/02/2010 09:47:27,14.64,11/02/2010 10:38:29,8.41,11/02/2010 16:45:05,10.70,11/02/2010 11:34:03,10.77,11/02/2010 18:14:41,7.50,11/02/2010 12:05:36,10.85,11/02/2010 18:14:41,7.50,12/02/2010 11:50:10,11.08,11/02/2010 12:05:40,9.70,10/02/2010 18:32:05,7.22
,11/02/2010 14:37:32,9.44,11/02/2010 10:48:58,10.61,15/02/2010 09:48:57,14.31,11/02/2010 10:40:00,8.66,11/02/2010 16:45:05,10.95,11/02/2010 11:35:33,10.48,11/02/2010 18:14:42,8.64,11/02/2010 12:07:07,11.31,11/02/2010 18:14:44,8.60,12/02/2010 11:53:10,11.33,11/02/2010 12:07:09,9.95,10/02/2010 18:32:05,7.49
,11/02/2010 15:34:35,9.65,11/02/2010 10:53:28,10.86,15/02/2010 09:50:27,13.95,11/02/2010 10:41:29,8.87,11/02/2010 16:48:05,11.20,11/02/2010 11:38:33,10.23,11/02/2010 18:14:42,9.53,11/02/2010 12:07:07,11.76,11/02/2010 18:14:44,9.43,12/02/2010 12:18:40,11.57,11/02/2010 12:08:40,10.15,10/02/2010 18:32:05,7.15
,11/02/2010 16:40:40,9.86,11/02/2010 11:15:58,11.11,15/02/2010 09:54:57,13.66,11/02/2010 10:45:59,9.08,11/02/2010 16:51:06,11.45,11/02/2010 11:40:03,10.03,11/02/2010 18:14:42,10.60,11/02/2010 12:08:37,12.01,11/02/2010 18:14:44,10.48,12/02/2010 13:59:11,11.33,11/02/2010 12:08:40,10.39,10/02/2010 18:32:05,6.91
,11/02/2010 16:40:40,10.07,11/02/2010 11:32:29,10.86,15/02/2010 10:08:28,13.38,11/02/2010 10:51:59,9.29,11/02/2010 17:03:08,11.70,11/02/2010 11:47:33,9.82,11/02/2010 18:14:42,11.24,11/02/2010 12:08:37,12.26,11/02/2010 18:14:44,11.31,12/02/2010 14:08:13,11.57,11/02/2010 12:11:40,10.63,10/02/2010 18:32:05,6.72
,11/02/2010 16:42:10,10.27,11/02/2010 11:32:29,10.56,15/02/2010 11:21:21,12.10,11/02/2010 11:32:31,9.00,11/02/2010 18:14:41,10.62,11/02/2010 12:05:33,10.11,11/02/2010 18:16:12,10.94,11/02/2010 12:10:07,12.55,11/02/2010 18:16:14,11.07,12/02/2010 15:41:25,11.82,11/02/2010 12:13:10,10.88,10/02/2010 18:42:40,6.88
,11/02/2010 16:43:41,10.52,11/02/2010 11:34:00,10.31,15/02/2010 11:21:21,10.75,11/02/2010 11:32:31,8.79,11/02/2010 18:14:41,9.56,11/02/2010 12:05:33,10.40,11/02/2010 18:17:42,10.69,11/02/2010 12:14:37,12.84,11/02/2010 18:19:14,10.82,12/02/2010 17:07:39,10.50,11/02/2010 12:14:40,11.12,10/02/2010 18:44:10,7.29
,11/02/2010 16:45:11,10.77,11/02/2010 11:34:00,10.10,15/02/2010 11:21:22,9.43,11/02/2010 11:32:31,8.58,11/02/2010 18:14:41,8.63,11/02/2010 12:07:03,10.65,11/02/2010 18:34:45,9.76,11/02/2010 14:05:32,11.53,11/02/2010 18:25:14,10.58,12/02/2010 17:07:39,9.76,11/02/2010 12:17:40,11.36,10/02/2010 18:44:10,7.58
,11/02/2010 16:46:41,11.06,11/02/2010 11:35:30,9.85,15/02/2010 11:21:22,7.50,11/02/2010 11:34:02,8.16,11/02/2010 18:14:41,7.50,11/02/2010 12:07:03,11.06,11/02/2010 18:34:45,8.66,11/02/2010 14:05:32,10.54,11/02/2010 18:34:45,10.03,12/02/2010 17:07:39,8.36,11/02/2010 12:31:11,11.60,10/02/2010 18:44:10,7.87
,11/02/2010 16:51:12,11.31,11/02/2010 11:35:30,9.60,15/02/2010 11:21:23,9.43,11/02/2010 11:34:02,7.95,11/02/2010 18:14:43,8.63,11/02/2010 12:08:33,11.40,11/02/2010 18:34:45,8.27,11/02/2010 14:05:32,9.19,11/02/2010 18:34:45,9.39,12/02/2010 17:07:39,7.50,11/02/2010 14:05:32,10.57,10/02/2010 18:44:11,8.12
,11/02/2010 17:04:45,11.56,11/02/2010 11:38:30,9.40,15/02/2010 11:21:23,10.75,11/02/2010 11:34:02,7.70,11/02/2010 18:14:43,9.56,11/02/2010 12:11:33,11.64,11/02/2010 18:34:45,7.50,11/02/2010 14:05:32,7.50,11/02/2010 18:34:45,8.69,12/02/2010 17:07:41,8.85,11/02/2010 14:05:32,9.37,10/02/2010 18:45:41,8.28
,11/02/2010 18:14:41,10.60,11/02/2010 11:40:00,9.19,15/02/2010 11:21:23,12.10,11/02/2010 11:35:31,7.54,11/02/2010 18:14:43,10.57,11/02/2010 12:13:03,11.89,11/02/2010 18:34:46,8.60,11/02/2010 14:05:38,8.28,11/02/2010 18:34:45,7.50,12/02/2010 17:07:41,9.60,11/02/2010 14:05:32,8.59,10/02/2010 18:45:41,8.49
,11/02/2010 18:14:41,9.53,11/02/2010 11:52:01,8.98,15/02/2010 11:21:23,13.42,11/02/2010 11:35:31,7.28,11/02/2010 18:14:43,11.61,11/02/2010 12:19:03,12.14,11/02/2010 18:34:46,9.36,11/02/2010 14:05:38,8.72,11/02/2010 18:34:48,8.60,12/02/2010 17:07:41,10.83,11/02/2010 14:05:32,7.50,10/02/2010 18:45:41,8.90
,11/02/2010 18:14:41,8.76,11/02/2010 12:05:31,9.19,15/02/2010 11:24:23,13.74,11/02/2010 11:38:32,7.12,11/02/2010 18:16:13,11.36,11/02/2010 14:05:32,10.73,11/02/2010 18:34:46,10.13,11/02/2010 14:05:38,9.26,11/02/2010 18:34:48,9.27,12/02/2010 17:07:41,11.66,11/02/2010 14:05:33,7.80,10/02/2010 18:47:11,9.11
,11/02/2010 18:14:41,7.50,11/02/2010 12:05:31,9.52,15/02/2010 11:25:53,14.07,11/02/2010 11:41:32,6.95,11/02/2010 18:17:43,11.11,11/02/2010 14:05:32,10.10,11/02/2010 18:34:46,10.52,11/02/2010 14:05:38,9.73,11/02/2010 18:34:48,9.91,12/02/2010 17:09:12,11.33,11/02/2010 14:05:33,8.36,10/02/2010 18:48:41,9.31
,11/02/2010 18:14:46,8.68,11/02/2010 12:05:31,9.73,15/02/2010 11:28:53,14.40,11/02/2010 11:47:32,6.78,11/02/2010 18:19:13,10.86,11/02/2010 14:05:32,8.54,11/02/2010 18:36:16,10.22,11/02/2010 14:11:59,9.18,11/02/2010 18:34:48,10.45,12/02/2010 17:10:42,11.08,11/02/2010 14:05:33,8.70,10/02/2010 18:51:42,9.52
,11/02/2010 18:14:46,9.41,11/02/2010 12:07:01,9.94,15/02/2010 11:31:53,14.07,11/02/2010 11:56:32,6.95,11/02/2010 18:22:13,10.61,11/02/2010 14:05:32,7.50,11/02/2010 18:39:16,10.01,11/02/2010 14:11:59,8.68,11/02/2010 18:43:50,10.70,12/02/2010 17:16:44,11.37,11/02/2010 14:05:33,9.34,10/02/2010 19:03:44,9.73
,11/02/2010 18:14:46,10.39,11/02/2010 12:07:01,10.19,15/02/2010 11:34:53,13.78,11/02/2010 12:05:33,7.24,11/02/2010 18:29:43,10.36,11/02/2010 14:05:39,7.66,11/02/2010 18:42:18,10.22,11/02/2010 14:11:59,8.24,11/02/2010 18:43:50,10.94,12/02/2010 17:18:15,11.61,11/02/2010 14:11:33,9.58,10/02/2010 20:05:41,9.29
,11/02/2010 18:14:46,11.27,11/02/2010 12:08:31,10.44,15/02/2010 11:40:53,13.50,11/02/2010 12:05:33,7.53,11/02/2010 18:34:45,9.66,11/02/2010 14:05:39,8.31,11/02/2010 18:43:49,10.43,11/02/2010 14:11:59,7.50,11/02/2010 18:46:51,11.19,12/02/2010 23:35:57,11.86,11/02/2010 14:11:33,9.87,10/02/2010 20:05:42,8.70
,11/02/2010 18:16:16,10.98,11/02/2010 12:08:31,10.73,15/02/2010 12:28:59,12.10,11/02/2010 12:05:33,7.70,11/02/2010 18:34:45,9.06,11/02/2010 14:05:39,8.49,11/02/2010 18:45:19,10.64,11/02/2010 14:12:01,8.24,11/02/2010 18:51:21,11.44,13/02/2010 01:21:23,11.61,11/02/2010 14:11:59,9.36,10/02/2010 20:05:42,8.24
,11/02/2010 18:17:46,10.69,11/02/2010 12:10:01,10.98,15/02/2010 12:29:00,10.75,11/02/2010 12:07:03,8.08,11/02/2010 18:34:45,8.42,11/02/2010 14:05:39,8.90,11/02/2010 18:46:49,10.94,11/02/2010 14:12:01,8.64,11/02/2010 19:03:23,11.68,13/02/2010 03:26:24,11.86,11/02/2010 14:11:59,8.69,10/02/2010 20:05:42,7.50
,11/02/2010 18:20:46,10.44,11/02/2010 12:11:31,11.23,15/02/2010 12:29:00,9.43,11/02/2010 12:07:03,8.33,11/02/2010 18:34:45,7.50,11/02/2010 14:11:59,8.40,11/02/2010 18:51:20,11.19,11/02/2010 14:12:01,9.14,12/02/2010 10:43:29,10.68,13/02/2010 03:41:28,11.61,11/02/2010 14:11:59,8.26,10/02/2010 20:14:49,7.34
,11/02/2010 18:26:46,10.19,11/02/2010 12:16:01,11.48,15/02/2010 12:29:00,7.50,11/02/2010 12:07:03,8.49,11/02/2010 18:34:46,8.42,11/02/2010 14:11:59,7.62,11/02/2010 18:58:51,11.45,11/02/2010 14:12:01,9.57,12/02/2010 10:43:29,9.51,13/02/2010 05:35:55,11.86,11/02/2010 14:11:59,7.50,10/02/2010 20:28:39,7.52
,11/02/2010 18:34:45,9.56,11/02/2010 12:23:31,11.73,15/02/2010 12:29:10,9.43,11/02/2010 12:07:03,8.70,11/02/2010 18:34:46,9.06,11/02/2010 14:12:02,8.23,12/02/2010 11:04:59,10.56,11/02/2010 14:54:04,9.77,12/02/2010 10:43:29,8.64,13/02/2010 10:18:16,11.61,11/02/2010 14:12:04,7.76,10/02/2010 20:28:39,7.74
,11/02/2010 18:34:45,8.95,11/02/2010 13:22:04,11.48,15/02/2010 12:29:10,10.79,11/02/2010 12:08:33,9.04,11/02/2010 18:34:46,9.66,11/02/2010 14:12:02,8.70,12/02/2010 11:05:00,9.33,11/02/2010 16:39:09,9.98,12/02/2010 10:43:29,7.50,13/02/2010 13:25:58,11.86,11/02/2010 14:12:04,8.32,10/02/2010 20:28:39,7.50
,11/02/2010 18:34:45,8.47,11/02/2010 14:05:32,10.49,15/02/2010 12:29:10,12.14,11/02/2010 12:08:33,9.25,11/02/2010 18:34:46,10.28,11/02/2010 14:18:02,8.45,12/02/2010 11:05:00,8.61,11/02/2010 16:39:09,10.27,12/02/2010 10:43:30,8.20,13/02/2010 14:11:00,11.61,11/02/2010 14:12:04,8.66,10/02/2010 20:28:43,7.28
,11/02/2010 18:34:45,7.50,11/02/2010 14:05:32,10.15,15/02/2010 12:29:10,13.50,11/02/2010 12:10:03,9.45,11/02/2010 18:42:18,10.61,11/02/2010 14:24:02,8.65,12/02/2010 11:05:00,7.50,11/02/2010 16:40:40,10.48,12/02/2010 10:43:30,8.57,13/02/2010 15:33:35,11.86,11/02/2010 14:12:04,9.26,10/02/2010 20:28:43,7.09
,11/02/2010 18:34:50,8.43,11/02/2010 14:05:32,8.68,15/02/2010 12:32:11,13.78,11/02/2010 12:11:33,9.66,11/02/2010 18:43:48,10.91,11/02/2010 14:30:02,8.86,12/02/2010 11:05:01,7.97,11/02/2010 16:40:40,10.77,12/02/2010 10:43:30,9.05,14/02/2010 05:50:53,11.61,11/02/2010 15:24:04,9.46,10/02/2010 20:33:15,6.92
,11/02/2010 18:34:50,8.91,11/02/2010 14:05:32,7.50,15/02/2010 12:33:41,14.07,11/02/2010 12:19:03,9.87,11/02/2010 18:45:18,11.16,11/02/2010 14:37:32,9.07,12/02/2010 11:05:01,8.30,11/02/2010 16:40:40,11.02,12/02/2010 10:43:30,9.43,14/02/2010 09:14:53,11.86,11/02/2010 16:40:38,9.79,10/02/2010 20:37:56,7.19
,11/02/2010 18:34:50,9.52,11/02/2010 14:05:36,8.27,15/02/2010 12:36:41,14.36,11/02/2010 14:11:58,9.47,11/02/2010 18:49:49,11.41,11/02/2010 14:43:32,9.28,12/02/2010 11:05:01,8.86,11/02/2010 16:40:40,11.26,12/02/2010 10:46:30,9.23,14/02/2010 12:02:53,11.61,11/02/2010 16:42:08,10.03,10/02/2010 20:37:56,7.38
,11/02/2010 18:34:50,10.02,11/02/2010 14:05:36,8.48,15/02/2010 12:39:41,14.68,11/02/2010 14:11:59,9.24,11/02/2010 18:52:49,11.66,11/02/2010 14:51:02,9.49,12/02/2010 11:29:02,9.04,11/02/2010 16:42:10,11.64,12/02/2010 11:05:00,8.93,14/02/2010 12:58:23,11.86,11/02/2010 16:43:38,10.27,10/02/2010 20:37:56,7.58
,11/02/2010 18:40:53,10.27,11/02/2010 14:11:58,8.03,15/02/2010 12:56:14,15.01,11/02/2010 14:11:59,8.54,11/02/2010 19:34:56,11.90,11/02/2010 15:03:02,9.69,12/02/2010 11:31:44,8.79,11/02/2010 16:43:40,11.89,12/02/2010 11:05:00,8.53,14/02/2010 19:07:23,11.61,11/02/2010 16:45:08,10.55,10/02/2010 20:38:01,7.28
,11/02/2010 18:42:24,10.65,11/02/2010 14:11:59,8.23,15/02/2010 14:03:56,15.33,11/02/2010 14:11:59,7.50,12/02/2010 11:05:00,10.74,11/02/2010 16:39:03,9.94,12/02/2010 11:31:44,8.28,11/02/2010 16:43:40,12.13,12/02/2010 11:05:00,8.20,14/02/2010 19:23:53,11.86,11/02/2010 16:46:38,10.84,10/02/2010 20:38:01,7.01
,11/02/2010 18:43:54,10.90,11/02/2010 14:11:59,7.63,16/02/2010 12:41:54,13.44,11/02/2010 14:12:00,7.18,12/02/2010 11:05:00,9.64,11/02/2010 16:40:34,10.23,12/02/2010 11:31:44,7.50,11/02/2010 16:49:42,12.38,12/02/2010 11:05:00,7.50,14/02/2010 23:23:53,11.61,11/02/2010 16:48:08,11.08,10/02/2010 23:30:24,7.19
,11/02/2010 18:46:54,11.14,11/02/2010 14:11:59,8.27,16/02/2010 12:41:54,11.52,11/02/2010 14:12:00,6.87,12/02/2010 11:05:00,8.68,11/02/2010 16:40:34,10.48,12/02/2010 11:31:45,7.97,11/02/2010 18:14:41,11.29,12/02/2010 11:05:02,8.24,14/02/2010 23:40:23,11.86,11/02/2010 16:54:09,11.32,10/02/2010 23:30:24,7.38
,11/02/2010 18:49:55,11.39,11/02/2010 14:11:59,8.07,16/02/2010 12:41:54,9.75,11/02/2010 14:12:00,6.57,12/02/2010 11:05:00,7.50,11/02/2010 16:42:04,10.77,12/02/2010 11:31:45,8.30,11/02/2010 18:14:41,10.09,12/02/2010 11:05:02,8.61,15/02/2010 03:28:23,11.61,11/02/2010 17:24:10,11.56,10/02/2010 23:30:24,7.58
,11/02/2010 19:00:26,11.64,11/02/2010 14:11:59,8.44,16/02/2010 12:41:54,7.50,11/02/2010 14:28:33,6.74,12/02/2010 11:05:01,8.26,11/02/2010 16:42:04,11.06,12/02/2010 11:31:45,8.94,11/02/2010 18:14:41,8.95,12/02/2010 11:05:02,9.05,15/02/2010 06:08:53,11.86,11/02/2010 18:14:41,10.65,10/02/2010 23:30:29,7.11
,12/02/2010 11:04:59,10.68,11/02/2010 14:16:31,8.23,16/02/2010 12:41:57,9.79,11/02/2010 14:51:04,6.91,12/02/2010 11:05:01,8.73,11/02/2010 16:43:34,11.31,12/02/2010 11:41:07,8.75,11/02/2010 18:14:41,7.50,12/02/2010 11:05:02,9.39,15/02/2010 09:43:23,11.61,11/02/2010 18:14:41,9.54,10/02/2010 23:30:29,6.75
,12/02/2010 11:05:00,9.62,11/02/2010 14:22:31,8.40,16/02/2010 12:41:57,11.56,11/02/2010 16:39:12,7.20,12/02/2010 11:05:01,9.24,11/02/2010 16:43:34,11.56,12/02/2010 11:41:07,8.28,11/02/2010 18:14:42,8.66,12/02/2010 11:12:33,9.60,15/02/2010 09:44:53,11.33,11/02/2010 18:14:41,8.67,10/02/2010 23:30:29,6.43
,12/02/2010 11:05:00,8.80,11/02/2010 14:27:01,8.60,16/02/2010 12:41:57,13.44,11/02/2010 16:39:12,7.41,12/02/2010 11:05:01,9.91,11/02/2010 16:46:35,11.81,12/02/2010 11:41:07,8.10,11/02/2010 18:14:42,9.47,12/02/2010 11:17:03,9.80,15/02/2010 09:44:53,10.88,11/02/2010 18:14:41,7.50,11/02/2010 03:55:41,6.59
,12/02/2010 11:05:00,7.50,11/02/2010 14:36:02,8.81,16/02/2010 12:41:57,15.29,11/02/2010 16:40:43,7.62,12/02/2010 11:09:31,9.70,11/02/2010 16:52:36,12.06,12/02/2010 11:41:07,7.50,11/02/2010 18:14:42,10.38,12/02/2010 11:41:06,9.42,15/02/2010 09:46:23,10.51,11/02/2010 18:14:45,8.33,11/02/2010 04:00:12,6.43
,12/02/2010 11:05:06,8.22,11/02/2010 15:04:33,9.02,16/02/2010 12:44:58,14.97,11/02/2010 16:40:43,7.87,12/02/2010 11:17:01,9.49,11/02/2010 17:06:08,12.31,12/02/2010 11:41:12,8.01,11/02/2010 18:14:42,11.31,12/02/2010 11:41:07,8.82,15/02/2010 09:47:53,10.27,11/02/2010 18:14:45,9.41,11/02/2010 05:44:07,6.59
,12/02/2010 11:05:06,8.50,11/02/2010 16:39:10,9.23,16/02/2010 14:34:38,15.29,11/02/2010 16:40:43,8.16,12/02/2010 11:31:44,9.12,11/02/2010 18:14:41,10.85,12/02/2010 11:41:12,8.38,11/02/2010 18:16:12,11.06,12/02/2010 11:41:07,8.32,15/02/2010 09:49:24,10.02,11/02/2010 18:14:45,10.31,11/02/2010 05:45:38,6.43
,12/02/2010 11:05:06,8.98,11/02/2010 16:39:10,9.44,16/02/2010 16:21:25,14.97,11/02/2010 16:40:43,8.45,12/02/2010 11:31:44,8.69,11/02/2010 18:14:41,10.06,12/02/2010 11:41:12,9.03,11/02/2010 18:34:45,10.29,12/02/2010 11:41:07,7.50,15/02/2010 09:52:24,9.82,11/02/2010 18:14:45,11.44,11/02/2010 06:32:19,6.59
,12/02/2010 11:05:06,9.40,11/02/2010 16:40:40,9.73,16/02/2010 16:22:55,14.56,11/02/2010 16:42:13,8.79,12/02/2010 11:31:44,8.26,11/02/2010 18:14:41,8.50,12/02/2010 11:41:12,9.25,11/02/2010 18:34:45,9.59,12/02/2010 11:41:09,8.40,15/02/2010 10:35:58,9.61,11/02/2010 18:17:45,11.16,11/02/2010 06:36:50,6.43
,12/02/2010 11:41:06,9.15,11/02/2010 16:40:40,9.98,16/02/2010 16:25:56,14.23,11/02/2010 16:43:44,9.00,12/02/2010 11:31:44,7.50,11/02/2010 18:14:41,7.50,12/02/2010 11:44:12,9.50,11/02/2010 18:34:45,8.74,12/02/2010 11:41:09,8.94,15/02/2010 11:21:00,9.90,11/02/2010 18:19:15,10.92,11/02/2010 07:32:33,6.59
,12/02/2010 11:41:06,8.66,11/02/2010 16:40:40,10.19,16/02/2010 16:27:26,13.95,11/02/2010 16:45:14,9.21,12/02/2010 11:31:45,8.26,11/02/2010 18:14:43,8.25,12/02/2010 11:44:12,9.71,11/02/2010 18:34:45,7.50,12/02/2010 11:41:09,9.50,15/02/2010 11:21:00,10.23,11/02/2010 18:34:45,10.09,11/02/2010 07:38:35,6.43
,12/02/2010 11:41:07,8.34,11/02/2010 16:42:10,10.44,16/02/2010 16:30:26,13.66,11/02/2010 16:48:15,9.42,12/02/2010 11:31:45,8.73,11/02/2010 18:14:43,9.60,12/02/2010 11:45:42,10.01,11/02/2010 18:34:45,8.53,12/02/2010 11:41:09,10.04,15/02/2010 11:21:21,9.56,11/02/2010 18:34:45,9.13,11/02/2010 10:29:25,6.78
,12/02/2010 11:41:07,7.50,11/02/2010 16:43:41,10.69,16/02/2010 16:45:27,13.38,11/02/2010 18:14:41,8.97,12/02/2010 11:31:45,9.16,11/02/2010 18:14:43,10.23,12/02/2010 11:47:12,10.22,11/02/2010 18:34:45,9.22,12/02/2010 11:45:40,10.25,15/02/2010 11:21:21,9.23,11/02/2010 18:34:45,8.51,11/02/2010 10:29:25,7.13
,12/02/2010 11:41:08,8.43,11/02/2010 16:48:12,10.94,17/02/2010 11:25:39,13.78,11/02/2010 18:14:41,8.62,12/02/2010 11:31:45,9.70,11/02/2010 18:14:43,11.39,12/02/2010 11:50:12,10.48,11/02/2010 18:34:45,9.88,12/02/2010 11:50:10,10.49,15/02/2010 11:21:21,8.04,11/02/2010 18:34:45,7.50,11/02/2010 10:29:25,7.45
,12/02/2010 11:41:08,8.83,11/02/2010 16:57:14,11.19,17/02/2010 11:27:10,14.07,11/02/2010 18:14:41,8.21,12/02/2010 11:41:07,9.16,11/02/2010 18:16:13,11.02,12/02/2010 11:51:42,10.69,11/02/2010 18:34:45,10.52,12/02/2010 11:51:40,10.74,15/02/2010 11:21:21,7.50,11/02/2010 18:34:48,8.13,11/02/2010 10:29:31,7.11
,12/02/2010 11:41:08,9.39,11/02/2010 18:14:41,10.16,17/02/2010 11:28:40,14.36,11/02/2010 18:14:41,7.50,12/02/2010 11:41:07,8.73,11/02/2010 18:19:13,10.77,12/02/2010 11:59:13,10.94,11/02/2010 18:40:48,10.77,12/02/2010 11:59:10,10.98,15/02/2010 11:21:27,8.48,11/02/2010 18:34:48,9.08,11/02/2010 10:29:31,6.70
,12/02/2010 11:41:08,9.86,11/02/2010 18:14:41,9.73,17/02/2010 11:31:41,14.68,11/02/2010 18:14:47,7.92,12/02/2010 11:41:07,8.26,11/02/2010 18:22:13,10.52,12/02/2010 12:29:15,11.19,11/02/2010 18:40:48,11.02,12/02/2010 12:44:11,11.23,15/02/2010 11:21:27,9.20,11/02/2010 18:34:48,9.83,11/02/2010 10:29:31,6.39
,12/02/2010 11:50:08,10.07,11/02/2010 18:14:41,8.47,17/02/2010 11:36:11,15.01,11/02/2010 18:14:47,8.20,12/02/2010 11:41:07,7.50,11/02/2010 18:34:45,9.65,12/02/2010 14:14:23,11.45,11/02/2010 18:42:18,11.26,12/02/2010 14:09:43,11.48,15/02/2010 11:21:27,9.57,11/02/2010 18:34:48,10.84,11/02/2010 10:35:33,6.59
,12/02/2010 12:09:38,10.27,11/02/2010 18:14:41,7.50,17/02/2010 19:56:37,15.33,11/02/2010 18:16:17,8.04,12/02/2010 11:41:10,8.30,11/02/2010 18:34:45,9.27,12/02/2010 17:07:09,11.83,11/02/2010 18:42:18,11.60,12/02/2010 14:17:16,11.72,15/02/2010 11:22:57,9.78,11/02/2010 18:43:50,11.08,11/02/2010 10:37:03,6.96
,12/02/2010 14:09:43,10.48,11/02/2010 18:14:46,8.22,18/02/2010 19:38:47,15.01,11/02/2010 18:16:17,7.74,12/02/2010 11:41:10,8.81,11/02/2010 18:34:45,8.04,12/02/2010 17:07:09,12.17,11/02/2010 18:42:18,11.89,12/02/2010 17:07:39,10.72,15/02/2010 11:22:57,9.98,11/02/2010 18:45:21,11.32,11/02/2010 10:37:03,7.21
,12/02/2010 14:09:43,10.77,11/02/2010 18:14:46,9.48,19/02/2010 06:06:58,14.68,11/02/2010 18:16:17,7.58,12/02/2010 11:41:10,9.28,11/02/2010 18:34:45,7.50,12/02/2010 17:07:39,11.07,11/02/2010 18:43:49,12.13,12/02/2010 17:07:39,9.59,15/02/2010 11:24:27,10.23,11/02/2010 18:48:21,11.56,11/02/2010 10:37:03,7.50
,12/02/2010 14:12:43,11.02,11/02/2010 18:14:46,10.52,19/02/2010 06:08:28,14.27,11/02/2010 18:17:47,7.41,12/02/2010 11:41:10,9.86,11/02/2010 18:34:46,8.00,12/02/2010 17:07:39,9.67,11/02/2010 18:46:49,12.38,12/02/2010 17:07:39,8.69,15/02/2010 11:25:57,10.55,11/02/2010 18:55:52,11.81,11/02/2010 10:37:03,7.79
,12/02/2010 14:14:14,11.27,11/02/2010 18:16:16,10.19,19/02/2010 06:11:28,13.99,11/02/2010 18:20:47,7.24,12/02/2010 11:44:11,10.07,11/02/2010 18:34:46,9.14,12/02/2010 17:07:39,8.78,11/02/2010 19:37:56,12.63,12/02/2010 17:07:39,7.50,15/02/2010 11:27:27,10.80,12/02/2010 11:05:00,10.78,11/02/2010 10:38:33,8.00
,12/02/2010 14:20:16,11.52,11/02/2010 18:17:46,9.98,19/02/2010 06:12:58,13.70,11/02/2010 18:32:47,7.07,12/02/2010 11:47:11,10.28,11/02/2010 18:34:46,9.48,12/02/2010 17:07:39,7.50,12/02/2010 11:04:59,11.29,12/02/2010 17:07:41,8.69,15/02/2010 11:30:28,10.55,12/02/2010 11:05:00,9.58,11/02/2010 10:38:33,8.24
,12/02/2010 17:07:39,10.60,11/02/2010 18:22:16,9.77,19/02/2010 06:15:58,13.42,11/02/2010 18:34:45,7.26,12/02/2010 11:48:41,10.49,11/02/2010 18:34:46,10.27,12/02/2010 17:07:43,8.73,12/02/2010 11:05:00,10.09,12/02/2010 17:07:41,9.55,15/02/2010 11:30:28,10.31,12/02/2010 11:05:00,8.67,11/02/2010 10:38:33,8.45
,12/02/2010 17:07:39,9.53,11/02/2010 18:34:44,9.12,19/02/2010 08:13:03,13.13,11/02/2010 18:34:45,7.49,12/02/2010 11:51:41,10.74,11/02/2010 18:39:16,10.48,12/02/2010 17:07:43,9.78,12/02/2010 11:05:00,8.95,12/02/2010 17:07:41,10.68,15/02/2010 11:33:28,10.06,12/02/2010 11:05:00,7.50,11/02/2010 10:40:03,8.66
,12/02/2010 17:07:39,8.76,11/02/2010 18:34:45,8.09,19/02/2010 11:49:12,13.42,11/02/2010 18:34:45,7.67,12/02/2010 11:59:11,10.99,11/02/2010 18:40:47,10.73,12/02/2010 17:07:43,10.89,12/02/2010 11:05:00,7.50,12/02/2010 17:07:41,11.68,15/02/2010 11:34:58,9.86,12/02/2010 11:05:04,7.84,11/02/2010 10:43:03,8.86
,12/02/2010 17:07:39,7.50,11/02/2010 18:34:45,7.50,19/02/2010 11:49:12,13.70,11/02/2010 18:34:45,7.50,12/02/2010 12:27:41,11.24,11/02/2010 18:42:18,11.06,12/02/2010 17:07:43,11.62,12/02/2010 11:05:00,8.28,12/02/2010 17:10:42,11.44,15/02/2010 11:46:58,9.65,12/02/2010 11:05:04,8.44,11/02/2010 10:47:33,9.07
,12/02/2010 17:07:45,8.76,11/02/2010 18:34:50,8.01,19/02/2010 11:50:43,13.99,11/02/2010 18:34:51,7.67,12/02/2010 14:09:42,11.53,11/02/2010 18:42:18,11.31,12/02/2010 17:09:13,11.36,12/02/2010 11:05:00,8.76,12/02/2010 17:12:12,11.19,15/02/2010 12:28:59,9.03,12/02/2010 11:05:04,8.90,11/02/2010 11:10:03,9.27
,12/02/2010 17:07:45,9.58,11/02/2010 18:34:50,9.02,19/02/2010 11:52:13,14.27,11/02/2010 18:34:51,7.49,12/02/2010 14:12:43,11.78,11/02/2010 18:43:48,11.56,12/02/2010 17:12:13,11.11,12/02/2010 11:05:00,9.34,12/02/2010 17:13:42,10.94,15/02/2010 12:29:00,7.87,12/02/2010 11:05:04,9.62,11/02/2010 11:32:37,9.07
,12/02/2010 17:07:45,10.64,11/02/2010 18:34:50,9.52,19/02/2010 11:55:13,14.56,11/02/2010 18:34:51,7.26,12/02/2010 14:51:47,12.03,11/02/2010 18:45:18,11.85,12/02/2010 17:19:45,11.36,12/02/2010 11:05:00,9.94,12/02/2010 17:16:44,11.19,15/02/2010 12:29:00,7.50,12/02/2010 11:20:04,9.83,11/02/2010 11:32:37,8.86
,12/02/2010 17:07:45,11.68,11/02/2010 18:36:20,9.77,19/02/2010 11:59:43,14.89,11/02/2010 18:34:51,7.07,12/02/2010 17:07:39,10.78,11/02/2010 18:49:49,12.10,12/02/2010 17:27:16,11.62,12/02/2010 11:41:06,9.43,12/02/2010 17:19:45,11.44,15/02/2010 12:29:01,8.57,12/02/2010 11:41:07,9.40,11/02/2010 11:32:37,8.61
,12/02/2010 17:09:15,11.44,11/02/2010 18:37:50,9.98,19/02/2010 13:19:13,15.21,11/02/2010 18:39:21,7.24,12/02/2010 17:07:39,9.69,11/02/2010 19:04:51,12.35,15/02/2010 09:44:17,11.36,12/02/2010 11:41:07,8.81,12/02/2010 17:28:47,11.68,15/02/2010 12:29:01,9.02,12/02/2010 11:41:07,8.69,11/02/2010 11:32:37,8.41
,12/02/2010 17:10:46,11.15,11/02/2010 18:39:21,10.19,22/02/2010 17:08:02,15.25,11/02/2010 18:40:53,7.41,12/02/2010 17:07:39,8.68,12/02/2010 01:18:41,12.60,15/02/2010 09:45:47,11.11,12/02/2010 11:41:07,8.32,15/02/2010 09:44:54,11.35,15/02/2010 12:29:03,9.78,12/02/2010 11:41:07,8.30,11/02/2010 11:34:07,8.16
,12/02/2010 17:18:17,11.39,11/02/2010 18:40:53,10.40,22/02/2010 18:27:42,13.44,11/02/2010 18:40:53,7.62,12/02/2010 17:07:39,7.50,12/02/2010 11:04:59,11.02,15/02/2010 09:47:17,10.85,12/02/2010 11:41:07,7.50,15/02/2010 09:46:23,11.07,15/02/2010 12:30:32,9.98,12/02/2010 11:41:07,7.50,11/02/2010 11:34:07,7.95
,12/02/2010 17:24:19,11.64,11/02/2010 18:42:24,10.73,22/02/2010 18:27:42,11.52,11/02/2010 18:40:53,7.79,12/02/2010 17:07:43,8.68,12/02/2010 11:05:00,10.14,15/02/2010 09:47:17,10.56,12/02/2010 11:41:09,8.41,15/02/2010 09:47:54,10.78,15/02/2010 12:30:32,10.18,12/02/2010 11:41:10,7.96,11/02/2010 11:34:07,7.71
,15/02/2010 09:44:48,11.31,11/02/2010 18:43:54,10.98,22/02/2010 18:27:42,9.75,11/02/2010 18:42:23,8.08,12/02/2010 17:07:43,9.64,12/02/2010 11:05:00,8.54,15/02/2010 09:48:47,10.31,12/02/2010 11:41:09,8.93,15/02/2010 09:49:24,10.54,15/02/2010 12:32:02,10.47,12/02/2010 11:41:10,8.72,11/02/2010 11:34:07,7.42
,15/02/2010 09:46:18,11.02,11/02/2010 18:51:25,11.23,22/02/2010 18:27:42,7.50,11/02/2010 18:42:23,8.24,12/02/2010 17:07:43,10.74,12/02/2010 11:05:00,7.50,15/02/2010 09:50:17,10.09,12/02/2010 11:41:09,9.55,15/02/2010 09:50:54,10.29,15/02/2010 12:35:03,10.72,12/02/2010 11:41:10,9.34,11/02/2010 11:35:37,7.25
,15/02/2010 09:47:48,10.73,12/02/2010 11:04:59,10.20,22/02/2010 18:27:49,9.30,11/02/2010 18:42:23,8.50,12/02/2010 17:07:43,11.95,12/02/2010 11:05:01,7.66,15/02/2010 09:53:17,9.88,12/02/2010 11:41:09,10.15,15/02/2010 09:53:54,10.04,15/02/2010 12:36:33,10.96,12/02/2010 11:41:10,10.19,11/02/2010 11:35:37,7.09
,15/02/2010 09:49:18,10.48,12/02/2010 11:04:59,9.78,22/02/2010 18:27:49,10.50,11/02/2010 18:42:23,8.83,12/02/2010 17:10:43,11.70,12/02/2010 11:05:01,8.35,15/02/2010 09:56:17,9.67,12/02/2010 11:42:38,10.48,15/02/2010 09:58:24,9.84,15/02/2010 12:39:33,11.21,12/02/2010 11:45:40,10.43,11/02/2010 11:35:37,6.92
,15/02/2010 09:50:48,10.19,12/02/2010 11:05:00,8.47,22/02/2010 18:27:49,11.77,11/02/2010 18:43:54,9.08,12/02/2010 17:12:13,11.45,12/02/2010 11:05:01,8.69,15/02/2010 10:02:17,9.46,12/02/2010 11:44:09,10.77,15/02/2010 10:23:57,9.64,15/02/2010 12:53:06,11.45,12/02/2010 11:50:10,10.67,11/02/2010 11:37:07,6.76
,15/02/2010 09:52:18,9.98,12/02/2010 11:05:00,7.50,22/02/2010 18:27:49,13.01,11/02/2010 18:45:24,9.29,12/02/2010 17:13:44,11.16,12/02/2010 11:05:01,9.19,15/02/2010 11:21:21,8.96,12/02/2010 11:44:09,11.10,15/02/2010 11:21:00,9.84,15/02/2010 12:54:36,11.70,12/02/2010 12:03:41,10.92,11/02/2010 11:40:07,6.59
,15/02/2010 09:58:19,9.78,12/02/2010 11:05:05,8.23,22/02/2010 18:33:49,13.34,11/02/2010 18:52:55,9.50,12/02/2010 17:16:45,11.45,12/02/2010 11:23:01,9.40,15/02/2010 11:21:21,8.41,12/02/2010 11:45:39,11.35,15/02/2010 11:21:00,10.13,16/02/2010 12:41:54,10.46,12/02/2010 14:09:48,11.16,11/02/2010 11:46:07,6.43
,15/02/2010 11:20:52,9.98,12/02/2010 11:05:05,8.60,22/02/2010 18:36:49,13.62,12/02/2010 11:04:59,8.97,12/02/2010 17:19:45,11.70,12/02/2010 11:26:01,9.61,15/02/2010 11:21:21,8.19,12/02/2010 11:47:09,11.64,15/02/2010 11:21:21,9.70,16/02/2010 12:41:54,9.72,12/02/2010 14:11:18,11.44,11/02/2010 12:05:39,6.76
,15/02/2010 11:20:52,10.19,12/02/2010 11:20:07,8.81,22/02/2010 18:39:50,13.91,12/02/2010 11:05:00,8.62,12/02/2010 17:33:18,11.95,12/02/2010 11:31:44,9.19,15/02/2010 11:21:21,7.50,12/02/2010 11:54:39,11.89,15/02/2010 11:21:21,9.06,16/02/2010 12:41:54,8.32,12/02/2010 14:14:18,11.68,11/02/2010 12:05:39,7.05
,15/02/2010 11:20:52,10.52,12/02/2010 11:23:08,9.02,22/02/2010 18:41:20,14.19,12/02/2010 11:05:00,8.21,15/02/2010 09:45:16,11.70,12/02/2010 11:31:44,8.89,15/02/2010 11:21:26,8.09,12/02/2010 14:08:19,12.26,15/02/2010 11:21:21,8.48,16/02/2010 12:41:54,7.50,12/02/2010 14:27:53,11.93,11/02/2010 12:05:39,7.34
,15/02/2010 11:21:21,9.89,12/02/2010 11:30:39,9.27,22/02/2010 18:50:20,14.48,12/02/2010 11:05:00,7.50,15/02/2010 09:46:46,11.45,12/02/2010 11:31:44,7.91,15/02/2010 11:21:26,8.55,12/02/2010 14:09:49,12.51,15/02/2010 11:21:21,7.50,16/02/2010 12:41:58,8.85,12/02/2010 17:07:09,12.29,11/02/2010 12:07:09,7.67
,15/02/2010 11:21:21,9.20,12/02/2010 11:41:06,8.66,22/02/2010 19:36:52,14.80,12/02/2010 11:05:06,7.29,15/02/2010 09:46:46,11.11,12/02/2010 11:31:44,7.50,15/02/2010 11:21:26,9.28,12/02/2010 17:07:06,12.84,15/02/2010 11:21:26,8.32,16/02/2010 12:41:58,9.60,12/02/2010 17:07:09,12.61,11/02/2010 12:07:09,7.91
,15/02/2010 11:21:22,8.63,12/02/2010 11:41:06,7.88,22/02/2010 20:21:58,14.48,12/02/2010 11:05:06,7.05,15/02/2010 09:48:16,10.86,12/02/2010 11:31:44,7.95,15/02/2010 11:21:26,9.50,12/02/2010 17:07:39,11.54,15/02/2010 11:21:26,8.78,16/02/2010 12:41:58,10.83,12/02/2010 17:07:39,11.30,11/02/2010 12:07:09,8.16
,15/02/2010 11:21:22,7.50,12/02/2010 11:41:06,7.50,22/02/2010 20:23:28,14.15,12/02/2010 11:05:06,6.74,15/02/2010 09:49:46,10.61,12/02/2010 11:31:44,8.93,15/02/2010 11:24:26,9.71,12/02/2010 17:07:39,10.25,15/02/2010 11:21:26,9.25,16/02/2010 12:41:58,11.61,12/02/2010 17:07:39,9.90,11/02/2010 12:07:09,8.32
,15/02/2010 11:21:22,8.43,12/02/2010 11:41:07,7.97,22/02/2010 20:26:28,13.87,12/02/2010 11:06:36,6.95,15/02/2010 09:52:46,10.36,12/02/2010 11:31:44,9.23,15/02/2010 11:25:56,9.97,12/02/2010 17:07:39,9.03,15/02/2010 11:21:26,9.68,16/02/2010 12:43:28,11.37,12/02/2010 17:07:39,8.83,11/02/2010 12:08:40,8.61
,15/02/2010 11:21:22,8.79,12/02/2010 11:41:07,8.90,22/02/2010 20:29:28,13.58,12/02/2010 11:08:07,7.12,15/02/2010 09:55:46,10.16,12/02/2010 11:31:44,9.86,15/02/2010 11:27:26,10.18,12/02/2010 17:07:39,7.50,15/02/2010 11:24:26,9.88,16/02/2010 12:43:28,11.04,12/02/2010 17:07:39,7.50,11/02/2010 12:08:40,8.94
,15/02/2010 11:21:22,9.27,12/02/2010 11:41:07,9.44,22/02/2010 20:35:29,13.95,12/02/2010 11:09:37,7.28,15/02/2010 10:03:16,9.95,12/02/2010 11:41:07,9.23,15/02/2010 11:28:57,10.39,12/02/2010 17:07:42,8.90,15/02/2010 11:25:56,10.13,16/02/2010 13:51:02,11.33,12/02/2010 17:07:41,8.41,11/02/2010 12:10:09,9.23
,15/02/2010 11:21:22,9.69,12/02/2010 11:44:07,9.65,22/02/2010 20:38:29,14.23,12/02/2010 11:14:08,7.45,15/02/2010 11:21:21,9.37,12/02/2010 11:41:07,8.93,15/02/2010 11:31:58,10.18,12/02/2010 17:07:42,9.96,15/02/2010 11:27:26,10.33,16/02/2010 13:51:02,11.57,12/02/2010 17:07:41,9.65,11/02/2010 12:11:40,9.48
,15/02/2010 11:24:23,9.94,12/02/2010 11:59:08,9.85,22/02/2010 20:41:29,14.52,12/02/2010 11:23:09,7.62,15/02/2010 11:21:21,8.89,12/02/2010 11:41:07,7.95,15/02/2010 11:33:28,9.97,12/02/2010 17:07:42,11.12,15/02/2010 11:28:56,10.58,16/02/2010 15:54:22,11.82,12/02/2010 17:07:41,10.76,11/02/2010 12:14:40,9.68
,15/02/2010 11:25:53,10.19,12/02/2010 14:08:13,10.15,22/02/2010 20:59:33,14.85,12/02/2010 11:41:06,7.91,15/02/2010 11:21:22,8.34,12/02/2010 11:41:07,7.50,15/02/2010 11:36:28,9.76,12/02/2010 17:07:42,12.38,15/02/2010 11:31:57,10.33,16/02/2010 16:19:55,11.57,12/02/2010 17:07:41,11.93,11/02/2010 12:44:42,9.89
,15/02/2010 11:27:23,10.40,12/02/2010 14:08:13,10.44,22/02/2010 21:11:35,15.17,12/02/2010 11:41:06,7.50,15/02/2010 11:21:22,7.50,12/02/2010 11:41:11,8.00,15/02/2010 11:40:58,9.54,12/02/2010 17:09:12,12.13,15/02/2010 11:36:27,10.09,16/02/2010 16:21:26,11.25,12/02/2010 17:10:41,11.64,11/02/2010 14:05:32,9.46
,15/02/2010 11:34:54,10.15,12/02/2010 14:09:43,10.73,25/02/2010 11:45:59,13.40,12/02/2010 11:41:08,7.84,15/02/2010 11:21:22,8.12,12/02/2010 11:41:11,9.10,15/02/2010 12:28:59,9.00,12/02/2010 17:09:12,11.84,15/02/2010 11:39:27,9.88,16/02/2010 16:21:26,10.84,12/02/2010 17:21:15,11.89,11/02/2010 14:05:32,9.11
,15/02/2010 11:37:54,9.94,12/02/2010 14:11:13,10.98,25/02/2010 11:45:59,11.52,12/02/2010 11:41:08,7.68,15/02/2010 11:21:22,8.64,12/02/2010 11:41:11,9.44,15/02/2010 12:28:59,8.45,12/02/2010 17:15:14,12.09,15/02/2010 11:48:28,9.68,16/02/2010 16:22:56,10.59,15/02/2010 09:44:58,11.56,11/02/2010 14:05:32,8.44
,15/02/2010 11:43:54,9.73,12/02/2010 14:17:15,11.23,25/02/2010 11:45:59,9.75,12/02/2010 11:42:38,7.87,15/02/2010 11:21:24,9.48,12/02/2010 11:41:11,10.11,15/02/2010 12:28:59,8.23,12/02/2010 17:15:14,12.38,15/02/2010 12:28:59,9.29,16/02/2010 16:24:26,10.35,15/02/2010 09:46:28,11.28,11/02/2010 14:05:32,7.50
,15/02/2010 12:49:45,9.35,12/02/2010 17:07:39,10.16,25/02/2010 11:45:59,7.50,12/02/2010 11:44:08,8.03,15/02/2010 11:21:24,9.95,12/02/2010 11:42:41,10.36,15/02/2010 12:29:00,7.50,12/02/2010 17:24:15,12.63,15/02/2010 12:28:59,8.82,16/02/2010 16:25:56,10.10,15/02/2010 09:47:58,11.00,11/02/2010 14:05:33,7.11
,15/02/2010 12:49:45,8.83,12/02/2010 17:07:39,9.73,25/02/2010 11:46:01,9.34,12/02/2010 11:44:08,8.20,15/02/2010 11:25:54,10.16,12/02/2010 11:44:11,10.57,15/02/2010 12:29:02,8.09,15/02/2010 09:44:15,12.30,15/02/2010 12:28:59,8.36,16/02/2010 16:28:56,9.90,15/02/2010 09:49:28,10.75,11/02/2010 14:05:33,6.80
,15/02/2010 12:49:45,8.47,12/02/2010 17:07:39,8.43,25/02/2010 11:46:01,10.67,12/02/2010 11:45:39,8.41,15/02/2010 11:27:24,10.36,12/02/2010 11:45:41,10.81,15/02/2010 12:29:02,8.36,15/02/2010 09:44:15,12.01,15/02/2010 12:29:00,7.50,16/02/2010 16:39:27,9.69,15/02/2010 09:52:28,10.51,11/02/2010 14:05:33,6.39
,15/02/2010 12:49:45,7.50,12/02/2010 17:07:39,7.50,25/02/2010 11:46:01,12.02,12/02/2010 11:50:09,8.62,15/02/2010 11:28:54,10.57,12/02/2010 11:48:41,11.06,15/02/2010 12:29:05,8.77,15/02/2010 09:44:15,11.72,15/02/2010 12:29:00,8.02,17/02/2010 11:25:40,9.98,15/02/2010 09:55:28,10.27,11/02/2010 14:11:59,6.78
,15/02/2010 12:49:45,8.30,12/02/2010 17:07:44,8.38,25/02/2010 11:46:01,13.33,12/02/2010 14:06:46,8.83,15/02/2010 11:34:54,10.32,12/02/2010 11:53:11,11.31,15/02/2010 12:29:05,9.50,15/02/2010 09:44:15,11.43,15/02/2010 12:29:04,8.88,17/02/2010 11:25:40,10.18,15/02/2010 10:14:59,10.03,11/02/2010 14:11:59,7.09
,15/02/2010 12:49:45,8.62,12/02/2010 17:07:44,9.73,25/02/2010 12:02:35,12.02,12/02/2010 14:08:16,9.16,15/02/2010 11:37:54,10.11,12/02/2010 12:02:11,11.56,15/02/2010 12:32:04,9.80,15/02/2010 09:45:46,11.06,15/02/2010 12:29:04,9.37,17/02/2010 11:25:40,10.39,15/02/2010 11:21:21,9.48,11/02/2010 14:11:59,7.45
,15/02/2010 12:49:45,9.15,12/02/2010 17:07:44,10.12,25/02/2010 12:02:35,10.67,12/02/2010 14:09:47,9.37,15/02/2010 11:51:24,9.91,12/02/2010 12:48:41,11.81,15/02/2010 12:33:34,10.09,15/02/2010 09:45:46,10.69,15/02/2010 12:29:04,9.80,17/02/2010 11:27:11,10.76,15/02/2010 11:21:21,8.81,11/02/2010 14:12:03,7.07
,15/02/2010 12:49:45,9.61,12/02/2010 17:07:44,11.19,25/02/2010 12:02:35,9.34,12/02/2010 14:21:50,9.58,15/02/2010 12:49:45,9.37,12/02/2010 13:59:11,11.56,15/02/2010 12:35:04,10.35,15/02/2010 09:47:16,10.44,15/02/2010 12:32:03,10.00,17/02/2010 11:27:11,11.08,15/02/2010 11:21:21,8.34,11/02/2010 14:12:03,6.58
,15/02/2010 12:52:49,9.86,12/02/2010 17:09:16,10.77,25/02/2010 12:02:35,7.50,12/02/2010 17:07:09,9.83,15/02/2010 12:49:45,8.85,12/02/2010 14:06:42,11.81,15/02/2010 12:35:04,10.56,15/02/2010 09:50:16,10.19,15/02/2010 12:33:34,10.25,17/02/2010 11:30:11,11.37,15/02/2010 11:21:21,7.50,11/02/2010 14:12:03,6.27
,15/02/2010 12:54:20,10.07,12/02/2010 17:15:17,11.02,25/02/2010 12:02:36,9.30,12/02/2010 17:07:38,9.35,15/02/2010 12:49:45,8.34,12/02/2010 14:08:12,12.06,15/02/2010 12:38:04,10.77,15/02/2010 11:21:21,9.51,15/02/2010 12:36:34,10.49,17/02/2010 11:34:42,11.61,15/02/2010 11:21:26,7.96,11/02/2010 14:57:03,6.43
,15/02/2010 12:55:50,10.27,12/02/2010 17:16:47,11.27,25/02/2010 12:02:36,10.63,12/02/2010 17:07:38,8.87,15/02/2010 12:49:45,7.50,12/02/2010 14:11:12,12.31,15/02/2010 12:39:34,11.03,15/02/2010 11:21:21,8.89,15/02/2010 12:39:34,10.74,18/02/2010 13:12:51,11.37,15/02/2010 11:21:26,8.64,11/02/2010 16:39:04,6.64
,15/02/2010 12:55:50,10.52,15/02/2010 09:44:48,10.94,25/02/2010 12:02:36,11.97,12/02/2010 17:07:38,8.33,15/02/2010 12:49:46,8.30,12/02/2010 14:15:42,12.56,15/02/2010 12:54:37,11.28,15/02/2010 11:21:22,8.37,15/02/2010 12:44:04,10.98,19/02/2010 04:11:43,11.12,15/02/2010 11:21:26,9.18,11/02/2010 16:39:04,6.84
,15/02/2010 12:58:51,10.77,15/02/2010 09:44:48,10.52,25/02/2010 12:02:36,13.25,12/02/2010 17:07:38,7.50,15/02/2010 12:49:46,8.81,12/02/2010 17:07:39,11.02,15/02/2010 13:08:10,11.53,15/02/2010 11:21:22,7.50,15/02/2010 12:51:36,11.23,19/02/2010 06:05:50,10.80,15/02/2010 11:21:26,10.03,11/02/2010 16:40:36,7.13
,15/02/2010 13:00:21,11.02,15/02/2010 09:46:18,10.23,25/02/2010 12:17:36,13.54,12/02/2010 17:07:39,8.17,15/02/2010 12:49:46,9.28,12/02/2010 17:07:39,10.14,16/02/2010 12:41:54,10.56,15/02/2010 11:21:25,8.37,15/02/2010 12:56:07,11.48,19/02/2010 06:07:20,10.55,15/02/2010 11:24:27,10.27,11/02/2010 16:40:36,7.34
,15/02/2010 13:03:22,11.27,15/02/2010 09:46:18,10.02,25/02/2010 12:20:37,13.87,12/02/2010 17:07:39,8.54,15/02/2010 12:49:46,9.86,12/02/2010 17:07:39,8.50,16/02/2010 12:41:54,9.33,15/02/2010 11:21:25,8.89,15/02/2010 13:03:39,11.72,19/02/2010 06:07:20,10.14,15/02/2010 11:25:57,10.55,11/02/2010 16:40:36,7.62
,15/02/2010 13:10:53,11.52,15/02/2010 09:47:48,9.81,25/02/2010 12:22:08,14.15,12/02/2010 17:07:39,8.89,15/02/2010 12:52:47,10.07,12/02/2010 17:07:39,7.50,16/02/2010 12:41:54,8.61,15/02/2010 11:21:25,9.51,16/02/2010 12:41:54,10.64,19/02/2010 06:08:50,9.90,15/02/2010 11:28:58,10.80,11/02/2010 16:40:36,7.91
,15/02/2010 14:59:08,11.77,15/02/2010 09:50:48,9.60,25/02/2010 12:25:08,14.44,12/02/2010 17:07:39,9.37,15/02/2010 12:54:17,10.28,12/02/2010 17:07:43,8.45,16/02/2010 12:41:54,7.50,15/02/2010 11:21:25,10.06,16/02/2010 12:41:54,9.51,19/02/2010 06:10:20,9.69,15/02/2010 11:33:27,10.55,11/02/2010 16:42:07,8.16
,15/02/2010 23:48:02,11.52,15/02/2010 09:53:48,9.40,25/02/2010 12:26:39,14.76,12/02/2010 17:09:10,9.17,15/02/2010 12:54:17,10.53,12/02/2010 17:07:43,10.06,16/02/2010 12:41:56,8.73,15/02/2010 11:22:55,10.35,16/02/2010 12:41:54,8.64,19/02/2010 06:11:50,9.45,15/02/2010 11:36:27,10.31,11/02/2010 16:42:07,8.41
,16/02/2010 12:41:54,10.56,15/02/2010 11:20:53,9.73,25/02/2010 12:34:11,15.09,12/02/2010 17:09:10,8.92,15/02/2010 12:55:48,10.82,12/02/2010 17:07:43,10.89,16/02/2010 12:41:56,9.78,15/02/2010 11:24:25,10.64,16/02/2010 12:41:54,7.50,19/02/2010 06:17:50,9.24,15/02/2010 11:48:27,10.07,11/02/2010 16:42:07,8.70
,16/02/2010 12:41:54,9.53,15/02/2010 11:21:21,9.16,26/02/2010 13:11:47,13.44,12/02/2010 17:09:10,8.66,15/02/2010 12:58:48,11.07,12/02/2010 17:07:43,12.35,16/02/2010 12:41:56,10.89,15/02/2010 11:24:25,10.89,16/02/2010 12:41:55,8.64,19/02/2010 06:37:20,9.04,15/02/2010 12:28:59,9.52,11/02/2010 16:43:37,8.94
,16/02/2010 12:41:54,8.76,15/02/2010 11:21:22,8.05,26/02/2010 13:11:47,11.52,12/02/2010 17:09:10,8.37,15/02/2010 13:00:19,11.32,12/02/2010 17:09:13,12.06,16/02/2010 12:41:56,11.57,15/02/2010 11:25:55,11.18,16/02/2010 12:41:55,9.51,19/02/2010 11:47:51,9.24,15/02/2010 12:28:59,8.81,11/02/2010 16:45:07,9.15
,16/02/2010 12:41:54,7.50,15/02/2010 11:21:22,7.50,26/02/2010 13:11:47,9.75,12/02/2010 17:10:40,8.16,15/02/2010 13:04:50,11.57,12/02/2010 17:10:43,11.81,16/02/2010 12:44:55,11.32,15/02/2010 11:27:25,11.43,16/02/2010 12:41:55,10.64,19/02/2010 11:47:51,9.53,15/02/2010 12:29:00,8.38,11/02/2010 16:51:08,9.36
,16/02/2010 12:42:00,8.76,15/02/2010 11:21:23,7.93,26/02/2010 13:11:47,7.50,12/02/2010 17:12:10,7.99,15/02/2010 13:16:53,11.82,12/02/2010 17:16:45,12.06,16/02/2010 14:02:57,11.57,15/02/2010 11:30:26,11.14,16/02/2010 12:41:55,11.64,19/02/2010 11:49:21,9.86,15/02/2010 12:29:00,7.50,11/02/2010 17:28:39,9.56
,16/02/2010 12:42:00,9.58,15/02/2010 11:21:23,8.86,26/02/2010 13:11:48,9.67,12/02/2010 17:15:13,8.20,15/02/2010 15:17:06,12.07,12/02/2010 17:18:15,12.35,16/02/2010 16:21:05,11.32,15/02/2010 11:30:26,10.89,16/02/2010 12:44:56,11.35,19/02/2010 11:49:21,10.06,15/02/2010 12:29:07,7.96,11/02/2010 18:14:41,9.17
,16/02/2010 12:42:00,10.64,15/02/2010 11:21:23,9.31,26/02/2010 13:11:48,11.36,12/02/2010 17:15:13,8.45,16/02/2010 02:58:31,11.82,12/02/2010 17:48:17,12.60,16/02/2010 16:22:35,11.02,15/02/2010 11:31:56,10.60,16/02/2010 12:46:26,11.11,19/02/2010 11:50:52,10.35,15/02/2010 12:29:07,8.68,11/02/2010 18:14:41,8.62
,16/02/2010 12:42:00,11.64,15/02/2010 11:22:54,9.52,26/02/2010 13:11:48,13.12,12/02/2010 17:16:44,8.66,16/02/2010 12:41:25,12.11,15/02/2010 09:43:46,12.27,16/02/2010 16:24:05,10.69,15/02/2010 11:33:27,10.35,16/02/2010 13:01:27,10.86,19/02/2010 11:52:22,10.59,15/02/2010 12:29:07,9.26,11/02/2010 18:14:41,8.20
,16/02/2010 12:44:59,11.39,15/02/2010 11:24:24,9.85,26/02/2010 13:11:48,14.76,12/02/2010 17:16:44,8.87,16/02/2010 12:41:54,10.95,15/02/2010 09:43:46,12.02,16/02/2010 16:25:35,10.43,15/02/2010 11:37:57,10.11,16/02/2010 13:51:00,11.15,19/02/2010 11:53:52,10.84,15/02/2010 12:29:07,10.11,11/02/2010 18:14:41,7.50
,16/02/2010 12:44:59,11.06,15/02/2010 11:24:24,10.11,26/02/2010 13:15:00,13.16,12/02/2010 17:16:44,9.08,16/02/2010 12:41:54,9.77,15/02/2010 09:45:16,11.73,16/02/2010 16:25:35,10.22,15/02/2010 12:28:59,9.51,16/02/2010 13:54:01,11.39,19/02/2010 11:59:53,11.08,15/02/2010 12:32:07,10.35,11/02/2010 18:14:43,7.69
,16/02/2010 13:07:29,10.81,15/02/2010 11:25:54,10.31,26/02/2010 13:15:00,11.36,12/02/2010 17:18:15,9.29,16/02/2010 12:41:54,8.72,15/02/2010 09:45:16,11.48,16/02/2010 16:28:35,10.01,15/02/2010 12:28:59,8.89,16/02/2010 14:00:03,11.64,19/02/2010 12:17:54,11.33,15/02/2010 12:33:37,10.59,11/02/2010 18:14:43,8.09
,16/02/2010 13:51:01,11.06,15/02/2010 11:27:24,10.52,26/02/2010 13:15:00,9.67,12/02/2010 17:24:16,9.50,16/02/2010 12:41:54,7.50,15/02/2010 09:45:16,11.23,16/02/2010 16:30:05,9.80,15/02/2010 12:28:59,8.37,16/02/2010 16:21:24,11.39,19/02/2010 12:56:57,11.57,15/02/2010 12:36:37,10.84,11/02/2010 18:14:43,8.37
,16/02/2010 13:54:02,11.31,15/02/2010 11:30:25,10.15,26/02/2010 13:15:00,7.50,15/02/2010 09:44:27,9.17,16/02/2010 12:41:56,8.68,15/02/2010 09:46:46,10.98,16/02/2010 16:34:35,9.59,15/02/2010 12:29:00,7.50,16/02/2010 16:22:55,11.11,22/02/2010 17:08:02,11.66,15/02/2010 12:38:07,11.08,11/02/2010 18:16:14,8.16
,16/02/2010 13:58:32,11.56,15/02/2010 11:31:55,9.90,26/02/2010 13:15:02,9.55,15/02/2010 09:44:27,8.83,16/02/2010 12:41:56,9.64,15/02/2010 09:49:46,10.73,16/02/2010 16:42:05,9.38,15/02/2010 12:29:01,8.41,16/02/2010 16:24:25,10.86,22/02/2010 18:27:42,10.38,15/02/2010 12:48:37,11.32,11/02/2010 18:16:14,8.00
,16/02/2010 16:22:43,11.27,15/02/2010 11:33:25,9.69,26/02/2010 13:15:02,11.07,15/02/2010 09:44:27,8.54,16/02/2010 12:41:56,10.74,15/02/2010 09:54:16,10.48,17/02/2010 11:26:28,9.63,15/02/2010 12:29:01,8.97,16/02/2010 16:25:55,10.62,22/02/2010 18:27:42,9.67,15/02/2010 12:54:39,11.56,11/02/2010 18:16:14,7.83
,16/02/2010 16:22:43,10.98,15/02/2010 11:34:55,9.48,26/02/2010 13:15:02,12.67,15/02/2010 09:44:27,8.20,16/02/2010 12:41:56,11.90,15/02/2010 10:31:48,10.23,17/02/2010 11:26:28,9.88,15/02/2010 12:29:01,9.57,16/02/2010 16:27:25,10.37,22/02/2010 18:27:42,8.32,15/02/2010 12:57:39,11.81,11/02/2010 18:16:14,7.62
,16/02/2010 16:24:13,10.69,15/02/2010 11:51:26,9.27,26/02/2010 13:15:02,14.15,15/02/2010 09:45:57,8.00,16/02/2010 12:44:57,11.61,15/02/2010 11:21:21,9.61,17/02/2010 11:27:59,10.09,15/02/2010 12:29:04,10.23,16/02/2010 16:28:55,10.13,22/02/2010 18:27:42,7.50,16/02/2010 11:11:29,12.05,11/02/2010 18:17:44,7.46
,16/02/2010 16:25:43,10.40,15/02/2010 12:49:45,8.70,26/02/2010 13:18:02,13.87,15/02/2010 09:45:57,7.83,16/02/2010 12:46:27,11.36,15/02/2010 11:21:21,9.27,17/02/2010 11:27:59,10.35,15/02/2010 12:30:34,10.56,16/02/2010 16:30:25,9.92,22/02/2010 18:27:46,8.00,16/02/2010 12:41:29,12.37,11/02/2010 18:19:14,7.30
,16/02/2010 16:28:43,10.11,15/02/2010 12:49:45,7.93,26/02/2010 13:23:01,12.38,15/02/2010 09:45:57,7.62,16/02/2010 12:50:57,11.11,15/02/2010 11:21:22,8.04,17/02/2010 11:29:29,10.56,15/02/2010 12:32:04,10.85,16/02/2010 16:37:55,9.72,22/02/2010 18:27:46,8.17,16/02/2010 12:41:54,11.26,11/02/2010 18:20:44,7.13
,16/02/2010 16:31:43,9.90,15/02/2010 12:49:45,7.50,26/02/2010 13:23:01,10.91,15/02/2010 09:47:27,7.45,16/02/2010 13:51:02,11.45,15/02/2010 11:21:22,7.50,17/02/2010 11:31:00,10.81,15/02/2010 12:32:04,11.18,17/02/2010 11:25:40,10.00,22/02/2010 18:27:46,8.59,16/02/2010 12:41:54,9.86,11/02/2010 18:34:45,7.42
,16/02/2010 16:45:14,9.69,15/02/2010 12:49:47,7.84,26/02/2010 13:23:01,9.47,15/02/2010 09:47:27,7.28,16/02/2010 13:55:33,11.70,15/02/2010 11:21:22,8.21,17/02/2010 11:34:00,11.07,15/02/2010 12:33:34,11.43,17/02/2010 11:27:11,10.21,22/02/2010 18:32:16,8.80,16/02/2010 12:41:54,8.83,11/02/2010 18:34:45,7.62
,17/02/2010 11:25:25,10.11,15/02/2010 12:49:47,8.61,26/02/2010 13:23:01,7.50,15/02/2010 09:51:57,7.12,16/02/2010 14:30:06,11.95,15/02/2010 11:21:24,9.48,17/02/2010 11:37:00,11.32,15/02/2010 12:35:04,11.68,17/02/2010 11:28:41,10.41,22/02/2010 18:33:46,9.00,16/02/2010 12:41:54,7.50,11/02/2010 18:34:47,7.32
,17/02/2010 11:26:56,10.32,15/02/2010 12:49:47,9.19,26/02/2010 13:23:03,9.43,15/02/2010 11:21:21,7.30,16/02/2010 16:21:22,11.66,15/02/2010 11:21:24,9.82,17/02/2010 12:34:05,11.57,15/02/2010 12:51:36,11.93,17/02/2010 11:28:41,10.70,22/02/2010 18:35:17,9.20,16/02/2010 12:41:59,8.41,11/02/2010 18:34:47,6.97
,17/02/2010 11:28:26,10.52,15/02/2010 12:52:50,9.52,26/02/2010 13:23:03,10.83,15/02/2010 11:21:21,7.54,16/02/2010 16:22:52,11.41,15/02/2010 11:21:24,10.36,18/02/2010 13:23:44,11.32,15/02/2010 12:53:06,12.18,17/02/2010 11:31:42,10.94,22/02/2010 18:36:47,9.41,16/02/2010 12:41:59,9.65,11/02/2010 18:36:18,7.13
,17/02/2010 11:29:56,10.77,15/02/2010 12:52:50,9.94,26/02/2010 13:23:03,12.22,15/02/2010 11:21:23,7.26,16/02/2010 16:24:22,11.11,15/02/2010 11:22:54,10.57,19/02/2010 06:07:25,11.07,15/02/2010 12:54:37,12.42,17/02/2010 11:33:12,11.19,22/02/2010 18:39:48,9.61,16/02/2010 12:41:59,10.76,11/02/2010 18:37:48,7.30
,17/02/2010 11:31:26,11.02,15/02/2010 12:52:50,10.15,26/02/2010 13:23:03,13.54,15/02/2010 11:21:23,7.03,16/02/2010 16:25:52,10.86,15/02/2010 11:24:24,10.90,19/02/2010 06:07:25,10.77,15/02/2010 18:08:35,12.71,17/02/2010 11:36:12,11.44,22/02/2010 18:42:48,9.82,16/02/2010 12:41:59,11.93,11/02/2010 18:39:18,7.46
,17/02/2010 11:32:57,11.27,15/02/2010 12:54:21,10.36,26/02/2010 13:41:04,13.83,15/02/2010 11:22:53,7.20,16/02/2010 16:25:52,10.61,15/02/2010 11:25:54,11.19,19/02/2010 06:08:55,10.52,16/02/2010 12:41:54,11.29,17/02/2010 11:46:43,11.68,22/02/2010 18:47:18,10.02,16/02/2010 12:45:00,11.68,11/02/2010 18:39:18,7.67
,17/02/2010 11:38:57,11.52,15/02/2010 12:54:21,10.61,26/02/2010 13:42:34,14.11,15/02/2010 11:22:53,7.37,16/02/2010 16:28:52,10.36,15/02/2010 11:27:24,11.44,19/02/2010 06:10:25,10.26,16/02/2010 12:41:54,10.09,18/02/2010 13:26:22,11.44,22/02/2010 18:54:49,10.23,16/02/2010 12:46:30,11.44,11/02/2010 18:40:49,7.83
,19/02/2010 06:06:49,11.27,15/02/2010 12:55:51,10.86,26/02/2010 13:45:34,14.40,15/02/2010 11:24:23,7.66,16/02/2010 16:31:52,10.16,15/02/2010 11:30:24,11.11,19/02/2010 06:11:55,10.01,16/02/2010 12:41:54,8.95,19/02/2010 06:05:50,11.15,22/02/2010 19:06:51,10.47,16/02/2010 12:58:31,11.68,11/02/2010 18:40:49,8.04
,19/02/2010 06:08:18,10.98,15/02/2010 12:58:52,11.11,26/02/2010 13:56:05,14.07,15/02/2010 11:24:23,7.83,16/02/2010 16:39:22,9.95,15/02/2010 11:31:54,10.86,19/02/2010 06:13:25,9.76,16/02/2010 12:41:54,7.50,19/02/2010 06:07:20,10.86,22/02/2010 19:32:24,10.72,16/02/2010 13:55:37,11.93,11/02/2010 18:40:49,8.20
,19/02/2010 06:08:18,10.73,15/02/2010 13:09:24,11.36,26/02/2010 13:59:08,14.40,15/02/2010 11:24:23,7.99,17/02/2010 11:25:57,10.16,15/02/2010 11:33:24,10.57,19/02/2010 06:14:55,9.54,16/02/2010 12:41:55,8.90,19/02/2010 06:08:50,10.58,22/02/2010 20:20:31,10.43,16/02/2010 16:21:28,11.64,11/02/2010 18:42:19,8.45
,19/02/2010 06:09:49,10.48,16/02/2010 12:41:54,10.16,26/02/2010 14:02:08,14.72,15/02/2010 11:25:53,8.20,17/02/2010 11:27:27,10.41,15/02/2010 11:37:54,10.32,19/02/2010 06:17:55,9.33,16/02/2010 12:41:55,10.01,19/02/2010 06:10:20,10.33,22/02/2010 20:22:01,10.10,16/02/2010 16:22:58,11.36,11/02/2010 18:42:19,8.70
,19/02/2010 06:11:19,10.23,16/02/2010 12:41:54,9.73,26/02/2010 14:09:39,15.05,15/02/2010 11:27:23,8.37,17/02/2010 11:27:28,10.66,15/02/2010 12:49:45,9.57,19/02/2010 06:26:55,9.12,16/02/2010 12:41:55,11.20,19/02/2010 06:11:50,10.09,22/02/2010 20:23:31,9.90,16/02/2010 16:24:28,11.12,11/02/2010 18:42:19,8.98
,19/02/2010 06:12:49,10.02,16/02/2010 12:41:54,8.47,26/02/2010 16:35:20,14.72,15/02/2010 11:30:23,8.00,17/02/2010 11:28:58,10.95,15/02/2010 12:49:45,9.22,19/02/2010 11:49:36,9.46,16/02/2010 12:41:55,12.47,19/02/2010 06:13:20,9.88,22/02/2010 20:26:32,9.69,16/02/2010 16:25:58,10.88,11/02/2010 18:43:49,9.19
,19/02/2010 06:14:19,9.82,16/02/2010 12:41:54,7.50,26/02/2010 16:36:50,14.36,15/02/2010 11:30:23,7.74,17/02/2010 11:31:58,11.20,15/02/2010 12:49:45,8.04,19/02/2010 11:51:06,9.76,16/02/2010 12:43:25,12.13,19/02/2010 06:14:50,9.68,22/02/2010 20:34:03,9.94,16/02/2010 16:27:28,10.63,11/02/2010 18:43:49,9.40
,19/02/2010 06:18:49,9.61,16/02/2010 12:41:59,8.43,26/02/2010 16:39:51,14.03,15/02/2010 11:31:53,7.54,17/02/2010 11:33:29,11.45,15/02/2010 12:49:45,7.50,19/02/2010 11:51:06,9.97,16/02/2010 12:43:25,11.89,19/02/2010 06:17:50,9.47,22/02/2010 20:35:33,10.18,16/02/2010 16:28:58,10.39,11/02/2010 18:46:50,9.60
,19/02/2010 11:49:08,9.86,16/02/2010 12:41:59,9.73,26/02/2010 16:42:51,13.74,15/02/2010 11:31:53,7.33,17/02/2010 11:36:29,11.70,15/02/2010 12:49:46,7.87,19/02/2010 11:52:36,10.26,16/02/2010 12:43:25,11.64,19/02/2010 06:29:50,9.27,22/02/2010 20:35:33,10.39,16/02/2010 16:34:59,10.15,11/02/2010 19:28:56,9.81
,19/02/2010 11:49:08,10.07,16/02/2010 12:41:59,10.16,26/02/2010 16:48:51,13.46,15/02/2010 11:36:23,7.16,17/02/2010 14:45:41,11.95,15/02/2010 12:49:46,8.81,19/02/2010 11:54:06,10.48,16/02/2010 12:49:25,11.89,19/02/2010 11:47:51,9.55,22/02/2010 20:38:34,10.67,17/02/2010 09:01:34,9.91,12/02/2010 11:05:00,9.25
,19/02/2010 11:50:38,10.27,16/02/2010 12:41:59,11.27,02/03/2010 10:10:36,13.74,15/02/2010 11:48:23,6.99,18/02/2010 13:47:18,11.70,15/02/2010 12:49:46,9.15,19/02/2010 11:55:36,10.69,16/02/2010 13:49:26,12.22,19/02/2010 11:49:21,9.80,22/02/2010 21:01:09,10.96,17/02/2010 11:25:47,10.15,12/02/2010 11:05:00,8.66
,19/02/2010 11:52:09,10.48,16/02/2010 12:43:30,10.98,02/03/2010 10:10:36,14.03,15/02/2010 12:28:55,7.16,19/02/2010 06:06:57,11.40,15/02/2010 12:49:46,9.86,19/02/2010 11:58:36,10.94,16/02/2010 13:50:56,12.46,19/02/2010 11:50:52,10.04,22/02/2010 21:02:39,11.21,17/02/2010 11:25:47,10.39,12/02/2010 11:05:00,8.20
,19/02/2010 11:53:39,10.73,16/02/2010 12:44:59,10.69,02/03/2010 10:12:06,14.31,15/02/2010 12:28:59,7.39,19/02/2010 06:08:27,11.07,15/02/2010 12:52:47,10.19,19/02/2010 12:01:37,11.19,16/02/2010 16:21:04,12.01,19/02/2010 11:52:22,10.25,22/02/2010 21:04:10,11.45,17/02/2010 11:27:17,10.67,12/02/2010 11:05:00,7.50
,19/02/2010 11:55:09,10.98,16/02/2010 13:49:31,10.94,02/03/2010 10:15:07,14.64,15/02/2010 12:28:59,7.62,19/02/2010 06:09:58,10.82,15/02/2010 12:52:47,10.52,19/02/2010 12:43:39,11.45,16/02/2010 16:21:04,11.76,19/02/2010 11:52:22,10.54,22/02/2010 21:16:14,11.70,17/02/2010 11:28:47,10.96,12/02/2010 11:05:03,7.23
,19/02/2010 11:58:09,11.23,16/02/2010 13:51:01,11.19,02/03/2010 10:18:08,14.97,15/02/2010 12:29:10,7.43,19/02/2010 06:11:28,10.53,15/02/2010 12:52:47,10.81,22/02/2010 17:08:02,11.57,16/02/2010 16:21:04,11.43,19/02/2010 11:55:22,10.78,23/02/2010 20:20:33,11.45,17/02/2010 11:30:18,11.24,12/02/2010 11:05:03,7.03
,19/02/2010 12:04:10,11.48,16/02/2010 16:21:13,10.73,02/03/2010 10:46:44,14.56,15/02/2010 12:29:10,7.24,19/02/2010 06:12:58,10.28,15/02/2010 12:54:18,11.14,22/02/2010 18:27:42,10.52,16/02/2010 16:22:35,11.06,19/02/2010 11:58:22,11.03,23/02/2010 21:31:13,11.70,17/02/2010 11:33:18,11.48,12/02/2010 11:05:03,6.84
,19/02/2010 19:25:59,11.73,16/02/2010 16:22:43,10.44,02/03/2010 10:49:44,14.23,15/02/2010 12:30:40,7.41,19/02/2010 06:14:28,10.07,15/02/2010 12:55:48,11.39,22/02/2010 18:27:42,9.29,16/02/2010 16:22:35,10.69,19/02/2010 12:01:23,11.27,24/02/2010 15:12:55,11.45,17/02/2010 11:36:18,11.72,12/02/2010 11:32:05,7.01
,20/02/2010 10:10:30,11.48,16/02/2010 16:22:43,10.19,02/03/2010 10:51:14,13.95,15/02/2010 12:30:40,7.62,19/02/2010 06:17:28,9.86,15/02/2010 12:57:18,11.64,22/02/2010 18:27:42,8.61,16/02/2010 16:24:05,10.40,19/02/2010 12:59:57,11.52,24/02/2010 17:38:54,11.21,17/02/2010 12:58:55,11.97,12/02/2010 11:41:06,7.23
,20/02/2010 17:27:34,11.73,16/02/2010 16:24:13,9.98,02/03/2010 10:54:14,13.66,15/02/2010 12:30:40,7.83,19/02/2010 06:27:58,9.66,15/02/2010 13:00:19,11.89,22/02/2010 18:27:42,7.50,16/02/2010 16:30:05,10.15,19/02/2010 20:06:52,11.76,24/02/2010 18:02:57,11.45,18/02/2010 12:52:29,11.72,12/02/2010 11:41:07,7.38
,21/02/2010 03:28:13,11.48,16/02/2010 16:24:13,9.77,02/03/2010 12:36:00,12.14,15/02/2010 12:32:10,8.03,19/02/2010 11:49:14,9.91,15/02/2010 13:03:20,12.14,22/02/2010 18:27:45,7.92,17/02/2010 11:03:55,10.35,21/02/2010 11:45:56,11.52,24/02/2010 20:14:04,11.70,18/02/2010 14:16:29,11.48,12/02/2010 11:41:07,7.58
,22/02/2010 08:12:55,11.73,16/02/2010 16:28:43,9.56,02/03/2010 12:36:00,10.79,15/02/2010 12:32:10,8.20,19/02/2010 11:49:14,10.11,15/02/2010 13:15:22,12.39,22/02/2010 18:27:45,8.21,17/02/2010 11:06:55,10.11,22/02/2010 17:08:02,11.64,25/02/2010 03:16:57,11.45,19/02/2010 06:07:02,11.20,12/02/2010 11:41:10,7.32
,22/02/2010 17:08:02,11.64,16/02/2010 16:33:14,9.35,02/03/2010 12:36:00,9.43,15/02/2010 12:33:41,8.41,19/02/2010 11:50:45,10.41,15/02/2010 14:00:31,12.64,22/02/2010 18:27:45,8.69,17/02/2010 11:24:58,10.40,22/02/2010 18:27:42,10.64,25/02/2010 06:02:24,11.70,19/02/2010 06:07:02,10.96,12/02/2010 11:41:10,7.48
,22/02/2010 18:27:42,10.60,17/02/2010 10:40:19,9.56,02/03/2010 12:36:00,7.50,15/02/2010 12:33:41,8.62,19/02/2010 11:52:15,10.61,16/02/2010 12:41:25,13.10,22/02/2010 18:33:46,8.87,17/02/2010 11:24:58,10.64,22/02/2010 18:27:42,9.51,25/02/2010 11:05:34,64.21,19/02/2010 06:08:32,10.67,12/02/2010 11:41:10,7.32
,22/02/2010 18:27:42,9.58,17/02/2010 10:43:19,9.35,02/03/2010 12:36:01,9.30,15/02/2010 12:36:41,8.83,19/02/2010 11:53:45,10.86,16/02/2010 12:41:25,13.47,22/02/2010 18:35:16,9.08,17/02/2010 11:24:58,10.93,22/02/2010 18:27:42,8.64,25/02/2010 11:05:36,117.31,19/02/2010 06:10:03,10.39,12/02/2010 11:41:10,7.17
,22/02/2010 18:27:43,8.76,17/02/2010 10:53:51,9.56,02/03/2010 12:36:01,10.58,15/02/2010 12:51:43,9.08,19/02/2010 11:55:15,11.11,16/02/2010 12:41:54,11.77,22/02/2010 18:35:16,9.33,17/02/2010 11:26:28,11.22,22/02/2010 18:27:42,7.50,25/02/2010 11:05:37,169.73,19/02/2010 06:11:33,10.15,12/02/2010 11:42:40,7.42
,22/02/2010 18:27:43,7.50,17/02/2010 10:58:21,9.35,02/03/2010 12:36:01,11.93,15/02/2010 12:53:13,9.33,19/02/2010 11:58:15,11.36,16/02/2010 12:41:54,10.68,22/02/2010 18:36:46,9.55,17/02/2010 11:26:28,11.64,22/02/2010 18:27:45,7.89,25/02/2010 11:05:38,222.63,19/02/2010 06:14:33,9.91,12/02/2010 11:44:10,7.67
,22/02/2010 18:27:47,8.18,17/02/2010 11:25:25,9.77,02/03/2010 12:36:01,13.21,15/02/2010 12:59:14,9.54,19/02/2010 12:05:45,11.61,16/02/2010 12:41:54,8.79,22/02/2010 18:39:46,9.76,17/02/2010 11:26:28,11.89,22/02/2010 18:27:45,8.24,25/02/2010 11:39:08,168.88,19/02/2010 06:17:33,9.70,12/02/2010 11:45:40,7.91
,22/02/2010 18:27:47,8.42,17/02/2010 11:25:25,10.15,02/03/2010 14:09:05,13.50,16/02/2010 12:41:54,8.93,19/02/2010 13:58:21,11.86,16/02/2010 12:41:54,7.50,22/02/2010 18:41:16,9.97,17/02/2010 11:27:59,12.13,22/02/2010 18:27:45,8.89,25/02/2010 11:39:08,115.04,19/02/2010 06:22:04,9.50,12/02/2010 11:45:40,8.08
,22/02/2010 18:27:47,8.86,17/02/2010 11:26:56,10.40,03/03/2010 19:08:55,13.42,16/02/2010 12:41:54,8.58,22/02/2010 17:08:02,11.90,16/02/2010 12:41:56,8.50,22/02/2010 18:44:16,10.18,17/02/2010 11:29:29,12.38,22/02/2010 18:27:45,9.23,25/02/2010 11:39:08,61.27,19/02/2010 11:49:22,9.74,12/02/2010 11:47:10,8.24
,22/02/2010 18:27:47,9.28,17/02/2010 11:26:56,10.73,03/03/2010 19:16:26,13.38,16/02/2010 12:41:54,8.21,22/02/2010 18:27:42,10.74,16/02/2010 12:41:56,10.14,22/02/2010 18:47:17,10.39,17/02/2010 11:37:00,12.63,22/02/2010 18:35:16,9.43,25/02/2010 11:39:08,7.50,19/02/2010 11:49:22,9.95,12/02/2010 11:48:40,8.45
,22/02/2010 18:33:49,9.49,17/02/2010 11:29:56,10.98,04/03/2010 10:00:40,13.99,16/02/2010 12:41:54,7.50,22/02/2010 18:27:43,9.64,16/02/2010 12:41:56,11.02,22/02/2010 18:56:17,10.60,18/02/2010 13:44:45,12.34,22/02/2010 18:36:46,9.68,25/02/2010 11:39:12,8.16,19/02/2010 11:50:53,10.15,12/02/2010 11:54:41,8.65
,22/02/2010 18:35:19,9.69,17/02/2010 11:35:57,11.23,04/03/2010 12:10:45,13.40,16/02/2010 12:41:57,8.17,22/02/2010 18:27:43,8.68,16/02/2010 12:41:56,12.47,22/02/2010 19:32:18,10.86,19/02/2010 06:05:55,11.97,22/02/2010 18:38:16,9.88,25/02/2010 11:39:12,8.75,19/02/2010 11:52:23,10.39,12/02/2010 13:57:45,8.45
,22/02/2010 18:36:49,9.90,19/02/2010 06:05:18,10.94,04/03/2010 14:14:37,15.25,16/02/2010 12:41:57,8.54,22/02/2010 18:27:43,7.50,16/02/2010 12:43:27,12.10,22/02/2010 20:21:50,10.56,19/02/2010 06:05:55,11.72,22/02/2010 18:41:17,10.09,25/02/2010 11:39:12,8.96,19/02/2010 11:53:53,10.63,12/02/2010 14:08:17,8.78
,22/02/2010 18:38:20,10.11,19/02/2010 06:06:48,10.69,04/03/2010 17:07:14,14.68,16/02/2010 12:41:57,8.85,22/02/2010 18:27:43,8.21,16/02/2010 12:44:57,11.77,22/02/2010 20:23:21,10.35,19/02/2010 06:05:55,11.43,22/02/2010 18:44:17,10.29,25/02/2010 11:45:59,8.46,19/02/2010 11:55:23,10.88,12/02/2010 14:08:17,9.11
,22/02/2010 18:41:20,10.31,19/02/2010 06:06:48,10.35,04/03/2010 17:52:16,13.46,16/02/2010 12:41:57,9.29,22/02/2010 18:27:43,8.64,16/02/2010 13:49:32,12.02,22/02/2010 20:23:21,10.14,19/02/2010 06:07:25,11.06,22/02/2010 18:50:18,10.54,25/02/2010 11:46:00,7.67,19/02/2010 11:56:53,11.12,12/02/2010 14:09:48,9.36
,22/02/2010 18:45:50,10.52,19/02/2010 06:08:19,10.11,04/03/2010 17:53:46,13.42,16/02/2010 12:43:28,9.08,22/02/2010 18:27:43,9.07,16/02/2010 13:51:02,12.27,22/02/2010 20:24:51,9.88,19/02/2010 06:07:25,10.64,22/02/2010 19:23:22,10.78,25/02/2010 11:46:00,7.50,19/02/2010 12:02:54,11.36,12/02/2010 14:11:18,9.56
,22/02/2010 18:54:51,10.77,19/02/2010 06:08:19,9.90,04/03/2010 19:53:53,13.42,16/02/2010 12:43:28,8.83,22/02/2010 18:27:43,9.66,16/02/2010 13:58:34,12.52,22/02/2010 20:27:51,9.67,19/02/2010 06:08:55,10.31,22/02/2010 20:23:30,10.54,25/02/2010 11:46:04,8.20,19/02/2010 12:31:27,11.60,12/02/2010 14:12:49,9.77
,22/02/2010 19:32:27,11.02,19/02/2010 06:09:48,9.65,04/03/2010 21:55:30,13.33,16/02/2010 12:43:28,8.54,22/02/2010 18:35:15,9.86,16/02/2010 16:21:22,12.22,22/02/2010 20:29:21,9.46,19/02/2010 06:11:55,10.11,22/02/2010 20:25:00,10.25,25/02/2010 11:46:04,8.79,19/02/2010 13:33:02,11.85,12/02/2010 17:07:09,9.97
,22/02/2010 20:22:04,10.77,19/02/2010 06:12:49,9.44,05/03/2010 00:01:37,13.38,16/02/2010 12:46:28,8.74,22/02/2010 18:39:45,10.07,16/02/2010 16:21:22,11.81,22/02/2010 20:35:23,9.76,19/02/2010 06:14:55,9.90,22/02/2010 20:26:31,10.00,25/02/2010 11:46:04,9.00,22/02/2010 17:08:02,11.93,12/02/2010 17:07:09,10.30
,22/02/2010 20:23:34,10.52,19/02/2010 06:17:19,9.23,05/03/2010 02:01:43,13.42,16/02/2010 12:50:58,8.95,22/02/2010 18:44:15,10.28,16/02/2010 16:21:22,11.52,22/02/2010 20:36:53,10.01,19/02/2010 11:48:05,10.15,22/02/2010 20:29:31,9.80,25/02/2010 11:59:18,8.54,22/02/2010 18:27:43,10.78,12/02/2010 17:07:39,9.79
,22/02/2010 20:25:04,10.27,19/02/2010 06:59:21,9.02,05/03/2010 04:10:50,13.38,16/02/2010 13:49:34,9.21,22/02/2010 18:50:16,10.49,16/02/2010 16:22:52,11.27,22/02/2010 20:38:23,10.26,19/02/2010 11:48:05,10.39,22/02/2010 20:35:32,10.00,25/02/2010 11:59:18,7.71,22/02/2010 18:27:43,9.58,12/02/2010 17:07:39,9.03
,22/02/2010 20:26:34,10.07,19/02/2010 11:47:38,9.31,05/03/2010 06:10:56,13.46,16/02/2010 13:51:04,9.46,22/02/2010 19:15:47,10.74,16/02/2010 16:24:22,11.02,22/02/2010 20:39:53,10.48,19/02/2010 11:48:05,10.77,22/02/2010 20:37:03,10.21,25/02/2010 11:59:18,7.50,22/02/2010 18:27:43,8.67,12/02/2010 17:07:39,8.40
,22/02/2010 20:29:34,9.86,19/02/2010 11:47:38,9.52,05/03/2010 08:12:31,13.42,16/02/2010 16:21:25,9.08,22/02/2010 20:23:20,10.49,16/02/2010 16:25:52,10.77,22/02/2010 20:41:23,10.69,19/02/2010 11:49:36,11.10,22/02/2010 20:40:03,10.41,25/02/2010 11:59:22,8.20,22/02/2010 18:27:43,7.50,12/02/2010 17:07:39,7.50
,22/02/2010 20:37:05,10.11,19/02/2010 11:49:08,9.73,05/03/2010 10:18:37,13.38,16/02/2010 16:21:25,8.79,22/02/2010 20:24:50,10.24,16/02/2010 16:30:22,10.52,22/02/2010 20:45:53,10.94,19/02/2010 11:49:36,11.39,22/02/2010 20:43:03,10.66,25/02/2010 11:59:22,8.79,22/02/2010 18:27:46,8.00,12/02/2010 17:07:44,7.97
,22/02/2010 20:38:36,10.36,19/02/2010 11:49:08,10.11,05/03/2010 12:18:43,13.42,16/02/2010 16:21:25,8.46,22/02/2010 20:26:20,10.03,16/02/2010 16:40:52,10.27,22/02/2010 21:00:56,11.19,19/02/2010 11:49:36,11.64,22/02/2010 20:53:35,10.90,25/02/2010 11:59:22,9.00,22/02/2010 18:27:46,8.31,12/02/2010 17:07:44,8.63
,22/02/2010 20:40:06,10.56,19/02/2010 11:49:08,10.31,05/03/2010 14:20:19,13.38,16/02/2010 16:21:25,8.12,22/02/2010 20:30:51,9.82,17/02/2010 11:03:25,10.65,22/02/2010 21:11:28,11.45,19/02/2010 11:51:06,11.89,22/02/2010 21:01:08,11.15,25/02/2010 12:09:52,9.20,22/02/2010 18:27:46,8.90,12/02/2010 17:07:44,9.01
,22/02/2010 20:44:36,10.81,19/02/2010 11:50:38,10.52,05/03/2010 15:50:23,13.91,16/02/2010 16:22:56,7.87,22/02/2010 20:36:51,10.03,17/02/2010 11:07:55,10.40,25/02/2010 11:39:08,10.52,19/02/2010 11:52:36,12.13,22/02/2010 21:05:39,11.39,25/02/2010 12:18:55,9.41,22/02/2010 18:27:46,9.54,12/02/2010 17:07:44,9.56
,22/02/2010 20:50:37,11.06,19/02/2010 11:52:09,10.77,05/03/2010 16:29:25,14.44,16/02/2010 16:22:56,7.70,22/02/2010 20:38:21,10.24,17/02/2010 11:24:27,10.61,25/02/2010 11:39:08,9.33,19/02/2010 11:58:36,12.38,22/02/2010 21:19:14,11.64,25/02/2010 12:20:25,9.73,22/02/2010 18:33:47,9.74,12/02/2010 17:09:14,9.27
,22/02/2010 21:01:12,11.31,19/02/2010 11:56:39,11.02,05/03/2010 18:29:30,14.52,16/02/2010 16:22:56,7.53,22/02/2010 20:39:51,10.45,17/02/2010 11:25:57,10.90,25/02/2010 11:39:08,8.61,19/02/2010 14:22:44,12.63,24/02/2010 16:13:05,11.39,25/02/2010 12:20:25,9.98,22/02/2010 18:35:17,9.95,12/02/2010 17:09:14,8.78
,22/02/2010 21:11:45,11.56,19/02/2010 13:23:45,11.27,05/03/2010 20:29:36,14.60,16/02/2010 16:24:25,7.37,22/02/2010 20:42:51,10.70,17/02/2010 11:25:57,11.19,25/02/2010 11:39:08,7.50,22/02/2010 17:08:02,12.55,24/02/2010 19:19:42,11.64,25/02/2010 12:20:25,10.18,22/02/2010 18:38:17,10.15,12/02/2010 17:13:45,8.98
,25/02/2010 11:05:13,64.28,22/02/2010 17:08:02,11.31,05/03/2010 22:29:41,14.64,16/02/2010 16:25:56,7.20,22/02/2010 20:50:21,10.95,17/02/2010 11:25:57,11.44,25/02/2010 11:39:12,8.05,22/02/2010 18:27:42,11.29,25/02/2010 11:05:01,64.29,25/02/2010 12:20:25,10.39,22/02/2010 18:42:48,10.39,12/02/2010 17:15:17,9.23
,25/02/2010 11:05:14,117.25,22/02/2010 18:27:42,10.20,06/03/2010 00:29:47,14.56,16/02/2010 16:30:26,7.03,22/02/2010 21:00:52,11.28,17/02/2010 11:27:27,11.81,25/02/2010 11:39:12,8.43,22/02/2010 18:27:42,10.09,25/02/2010 11:05:02,116.93,25/02/2010 12:21:55,10.67,22/02/2010 18:47:18,10.63,12/02/2010 17:15:17,9.44
,25/02/2010 11:05:15,170.27,22/02/2010 18:27:43,9.78,06/03/2010 02:29:52,14.56,17/02/2010 11:03:06,7.28,22/02/2010 21:03:53,11.53,17/02/2010 11:28:58,12.10,25/02/2010 11:39:12,8.99,22/02/2010 18:27:42,8.95,25/02/2010 11:05:03,169.54,25/02/2010 12:23:26,10.96,22/02/2010 18:56:18,10.88,12/02/2010 17:16:48,9.73
,25/02/2010 11:05:16,223.35,22/02/2010 18:27:43,8.47,06/03/2010 04:29:58,14.56,17/02/2010 11:03:06,7.45,22/02/2010 21:27:59,11.78,17/02/2010 11:33:29,12.35,25/02/2010 11:39:12,9.21,22/02/2010 18:27:42,7.50,25/02/2010 11:05:04,221.97,25/02/2010 12:24:56,11.21,22/02/2010 19:39:50,11.12,15/02/2010 09:43:31,9.40
,25/02/2010 11:39:08,169.27,22/02/2010 18:27:43,7.50,06/03/2010 06:30:03,14.60,17/02/2010 11:06:06,7.28,25/02/2010 11:39:08,10.70,17/02/2010 12:11:03,12.60,25/02/2010 11:45:59,8.70,22/02/2010 18:27:44,8.28,25/02/2010 11:39:08,168.32,25/02/2010 12:30:58,11.45,22/02/2010 20:21:52,10.79,15/02/2010 09:43:31,9.11
,25/02/2010 11:39:08,115.23,22/02/2010 18:27:48,8.11,06/03/2010 08:30:09,14.60,17/02/2010 11:07:36,7.12,25/02/2010 11:39:08,9.60,18/02/2010 12:42:44,12.31,25/02/2010 11:45:59,8.20,22/02/2010 18:27:44,8.72,25/02/2010 11:39:08,114.56,25/02/2010 12:46:00,11.70,22/02/2010 20:23:22,10.55,15/02/2010 09:45:01,8.82
,25/02/2010 11:39:08,61.48,22/02/2010 18:27:48,8.35,06/03/2010 10:30:15,14.68,17/02/2010 11:22:37,6.95,25/02/2010 11:39:08,8.63,18/02/2010 15:23:24,12.06,25/02/2010 11:46:00,7.50,22/02/2010 18:27:44,9.26,25/02/2010 11:39:08,61.08,26/02/2010 13:11:47,10.46,22/02/2010 20:26:22,10.31,15/02/2010 09:45:01,8.61
,25/02/2010 11:39:08,7.50,22/02/2010 18:32:19,8.65,06/03/2010 12:31:51,14.60,17/02/2010 11:24:09,7.16,25/02/2010 11:39:08,7.50,18/02/2010 17:20:31,12.31,25/02/2010 11:46:03,8.01,22/02/2010 18:27:44,9.77,25/02/2010 11:39:08,7.50,26/02/2010 13:11:47,9.72,22/02/2010 20:29:22,10.07,15/02/2010 09:45:01,8.33
,25/02/2010 11:39:09,8.22,22/02/2010 18:32:19,8.85,06/03/2010 14:31:57,14.68,17/02/2010 11:24:09,7.32,25/02/2010 11:39:10,8.30,19/02/2010 06:05:27,11.98,25/02/2010 11:46:03,8.34,22/02/2010 18:32:15,10.06,25/02/2010 11:39:11,8.24,26/02/2010 13:11:47,8.36,22/02/2010 20:35:23,10.31,15/02/2010 09:45:01,8.00
,25/02/2010 11:39:09,8.50,22/02/2010 18:33:49,9.19,06/03/2010 16:32:02,14.64,17/02/2010 11:25:39,7.62,25/02/2010 11:39:10,8.81,19/02/2010 06:06:57,11.64,25/02/2010 11:46:03,8.90,22/02/2010 18:32:15,10.40,25/02/2010 11:39:11,8.61,26/02/2010 13:11:48,7.50,22/02/2010 20:38:23,10.59,15/02/2010 09:46:31,7.83
,25/02/2010 11:39:09,8.98,22/02/2010 18:33:49,9.40,06/03/2010 18:32:08,14.64,17/02/2010 11:25:39,7.91,25/02/2010 11:39:10,9.28,19/02/2010 06:06:57,11.31,25/02/2010 11:59:18,8.24,22/02/2010 18:33:45,10.68,25/02/2010 11:39:11,9.05,26/02/2010 13:11:51,8.65,22/02/2010 20:41:23,10.84,15/02/2010 09:46:31,7.63
,25/02/2010 11:39:09,9.40,22/02/2010 18:36:49,9.61,06/03/2010 20:32:13,14.60,17/02/2010 11:25:39,8.20,25/02/2010 11:39:10,9.95,19/02/2010 06:06:57,11.02,25/02/2010 11:59:18,8.06,22/02/2010 18:33:45,10.93,25/02/2010 11:39:11,9.43,26/02/2010 13:11:51,9.02,22/02/2010 20:48:53,11.08,15/02/2010 09:46:31,7.46
,25/02/2010 11:45:59,8.98,22/02/2010 18:38:20,9.81,06/03/2010 22:32:18,14.68,17/02/2010 11:25:39,8.54,25/02/2010 11:45:59,9.28,19/02/2010 06:08:28,10.69,25/02/2010 11:59:18,7.50,22/02/2010 18:35:15,11.26,25/02/2010 11:45:59,9.01,26/02/2010 13:11:51,9.89,22/02/2010 21:02:26,11.36,15/02/2010 09:48:01,7.30
,25/02/2010 11:45:59,8.50,22/02/2010 18:41:20,10.02,07/03/2010 00:32:24,14.72,17/02/2010 11:27:10,8.87,25/02/2010 11:45:59,8.81,19/02/2010 06:09:57,10.36,25/02/2010 11:59:21,8.01,22/02/2010 18:38:15,11.51,25/02/2010 11:45:59,8.61,26/02/2010 13:11:51,10.43,22/02/2010 21:06:57,11.60,15/02/2010 09:51:01,7.13
,25/02/2010 11:45:59,8.22,22/02/2010 18:44:20,10.23,07/03/2010 02:32:30,14.60,17/02/2010 11:28:40,9.08,25/02/2010 11:45:59,8.34,19/02/2010 06:14:28,10.15,25/02/2010 11:59:21,8.38,22/02/2010 18:44:15,11.76,25/02/2010 11:46:00,8.24,26/02/2010 13:15:00,9.52,22/02/2010 21:17:29,11.85,15/02/2010 09:55:31,6.97
,25/02/2010 11:45:59,7.50,22/02/2010 18:47:20,10.44,07/03/2010 04:32:36,14.68,17/02/2010 11:28:40,9.29,25/02/2010 11:46:00,7.50,19/02/2010 06:20:28,9.94,25/02/2010 11:59:21,8.99,22/02/2010 19:06:46,12.01,25/02/2010 11:46:00,7.50,26/02/2010 13:15:00,9.14,24/02/2010 15:59:03,11.60,15/02/2010 10:18:03,7.75
,25/02/2010 11:46:00,8.26,22/02/2010 18:56:21,10.69,07/03/2010 06:37:12,14.68,17/02/2010 11:36:12,9.50,25/02/2010 11:46:01,8.38,19/02/2010 11:47:44,10.23,25/02/2010 11:59:21,9.21,22/02/2010 20:20:19,11.64,25/02/2010 11:46:03,8.24,26/02/2010 13:15:00,8.04,24/02/2010 19:34:22,11.85,15/02/2010 10:18:03,8.62
,25/02/2010 11:46:00,8.54,22/02/2010 20:20:34,10.44,07/03/2010 08:38:48,14.76,19/02/2010 06:05:28,9.29,25/02/2010 11:46:01,8.90,19/02/2010 11:49:14,10.57,25/02/2010 12:06:52,9.42,22/02/2010 20:20:19,11.31,25/02/2010 11:46:03,8.61,26/02/2010 13:15:00,7.50,25/02/2010 04:07:42,11.60,15/02/2010 10:18:03,9.44
,25/02/2010 11:46:00,9.02,22/02/2010 20:22:04,10.19,07/03/2010 10:38:53,14.68,19/02/2010 06:05:28,8.96,25/02/2010 11:46:01,9.37,19/02/2010 11:49:14,10.86,25/02/2010 12:18:53,9.63,22/02/2010 20:21:49,10.93,25/02/2010 11:46:03,9.01,26/02/2010 13:15:05,8.57,25/02/2010 05:33:41,11.85,15/02/2010 10:18:03,10.30
,25/02/2010 11:46:00,9.44,22/02/2010 20:22:04,9.94,07/03/2010 12:41:59,14.68,19/02/2010 06:06:58,8.62,25/02/2010 11:46:01,9.95,19/02/2010 11:49:14,11.10,25/02/2010 12:20:23,9.84,22/02/2010 20:21:49,10.56,25/02/2010 11:46:03,9.35,26/02/2010 13:15:05,8.78,25/02/2010 11:13:12,64.17,15/02/2010 10:19:35,9.48
,25/02/2010 11:59:18,8.98,22/02/2010 20:23:34,9.73,07/03/2010 14:42:04,14.68,19/02/2010 06:06:58,8.37,25/02/2010 11:59:18,9.33,19/02/2010 11:50:45,11.35,25/02/2010 12:21:54,10.09,22/02/2010 20:23:19,10.31,25/02/2010 11:59:18,9.01,26/02/2010 13:15:05,9.48,25/02/2010 11:13:15,116.43,15/02/2010 10:19:35,8.70
,25/02/2010 11:59:18,8.50,22/02/2010 20:25:04,9.52,07/03/2010 16:42:10,14.68,19/02/2010 06:06:58,8.08,25/02/2010 11:59:18,8.85,19/02/2010 11:52:15,11.60,25/02/2010 12:23:24,10.35,22/02/2010 20:27:50,10.11,25/02/2010 11:59:18,8.61,26/02/2010 13:15:05,9.94,25/02/2010 11:13:18,168.71,15/02/2010 10:19:35,7.88
,25/02/2010 11:59:18,8.22,22/02/2010 20:31:05,9.31,07/03/2010 18:42:16,14.76,19/02/2010 06:06:58,7.74,25/02/2010 11:59:18,8.38,19/02/2010 11:53:45,11.89,25/02/2010 12:23:24,10.56,22/02/2010 20:33:51,10.35,25/02/2010 11:59:18,8.24,26/02/2010 13:18:06,9.73,25/02/2010 11:13:21,221.11,15/02/2010 10:19:35,7.01
,25/02/2010 11:59:18,7.50,22/02/2010 20:34:05,9.65,07/03/2010 20:42:22,14.72,19/02/2010 06:08:28,7.58,25/02/2010 11:59:18,7.50,19/02/2010 11:59:45,12.14,25/02/2010 12:26:25,10.81,22/02/2010 20:33:51,10.60,25/02/2010 11:59:18,7.50,26/02/2010 13:23:01,9.07,25/02/2010 11:39:08,167.60,15/02/2010 11:21:21,7.19
,25/02/2010 11:59:19,8.26,22/02/2010 20:34:05,9.85,07/03/2010 22:46:59,14.72,19/02/2010 06:08:28,7.41,25/02/2010 11:59:19,8.26,19/02/2010 12:11:46,12.39,25/02/2010 12:27:55,11.07,22/02/2010 20:35:21,10.97,25/02/2010 11:59:21,8.24,26/02/2010 13:23:01,7.91,25/02/2010 11:39:08,114.12,15/02/2010 11:21:21,7.38
,25/02/2010 11:59:19,8.54,22/02/2010 20:35:35,10.11,08/03/2010 00:47:05,14.72,19/02/2010 06:09:58,7.24,25/02/2010 11:59:19,8.73,19/02/2010 15:37:33,12.64,25/02/2010 12:33:57,11.32,22/02/2010 20:35:21,11.26,25/02/2010 11:59:21,8.65,26/02/2010 13:23:01,7.50,25/02/2010 11:39:08,60.95,15/02/2010 11:21:22,7.58
,25/02/2010 11:59:19,9.02,22/02/2010 20:40:06,10.31,08/03/2010 02:47:10,14.68,19/02/2010 06:11:28,7.07,25/02/2010 11:59:19,9.20,22/02/2010 17:08:02,12.52,25/02/2010 13:15:59,11.57,22/02/2010 20:59:25,11.51,25/02/2010 11:59:21,9.09,26/02/2010 13:23:06,8.44,25/02/2010 11:39:08,7.50,15/02/2010 11:21:27,7.28
,25/02/2010 11:59:19,9.49,22/02/2010 21:01:12,10.65,08/03/2010 04:47:16,14.76,19/02/2010 06:14:28,6.91,25/02/2010 11:59:19,9.82,22/02/2010 18:27:43,11.06,26/02/2010 13:11:47,10.52,22/02/2010 21:00:55,11.76,25/02/2010 11:59:21,9.47,26/02/2010 13:23:06,8.62,25/02/2010 11:39:13,7.92,15/02/2010 11:21:27,6.97
,25/02/2010 12:20:22,9.73,22/02/2010 21:02:42,10.90,08/03/2010 06:47:22,14.72,19/02/2010 11:47:42,7.07,25/02/2010 12:09:49,9.61,22/02/2010 18:27:43,10.18,26/02/2010 13:11:47,9.33,22/02/2010 21:00:55,12.13,25/02/2010 12:05:21,9.68,26/02/2010 13:23:06,9.20,25/02/2010 11:39:13,8.56,15/02/2010 11:22:57,7.13
,25/02/2010 12:20:22,10.07,22/02/2010 21:05:43,11.15,08/03/2010 08:48:57,14.64,19/02/2010 11:47:42,7.28,25/02/2010 12:20:20,9.86,22/02/2010 18:27:43,8.54,26/02/2010 13:11:47,8.61,22/02/2010 21:02:25,12.42,25/02/2010 12:18:54,9.88,26/02/2010 13:23:06,9.57,25/02/2010 11:39:13,9.06,15/02/2010 11:22:57,7.30
,25/02/2010 12:21:52,10.32,22/02/2010 23:51:27,11.40,08/03/2010 10:49:03,14.72,19/02/2010 11:47:42,7.49,25/02/2010 12:20:20,10.07,22/02/2010 18:27:43,7.50,26/02/2010 13:11:48,7.50,25/02/2010 11:39:08,11.29,25/02/2010 12:20:24,10.13,26/02/2010 13:27:37,9.37,25/02/2010 11:39:13,9.82,15/02/2010 11:24:28,7.54
,25/02/2010 12:23:22,10.56,24/02/2010 09:03:40,11.15,08/03/2010 10:50:34,15.25,19/02/2010 11:49:13,7.66,25/02/2010 12:21:50,10.32,22/02/2010 18:27:44,8.19,26/02/2010 13:11:51,8.56,25/02/2010 11:39:08,10.09,25/02/2010 12:21:54,10.33,26/02/2010 13:38:08,9.57,25/02/2010 11:45:59,9.40,15/02/2010 11:24:28,7.71
,25/02/2010 12:24:52,10.85,24/02/2010 10:55:08,11.40,08/03/2010 10:53:35,15.78,19/02/2010 11:49:13,7.91,25/02/2010 12:23:20,10.57,22/02/2010 18:27:44,8.45,26/02/2010 13:11:51,9.36,25/02/2010 11:39:08,8.95,25/02/2010 12:23:25,10.58,26/02/2010 13:39:38,9.82,25/02/2010 11:45:59,8.65,15/02/2010 11:25:58,7.87
,25/02/2010 12:27:53,11.10,24/02/2010 11:11:40,11.15,08/03/2010 10:59:37,16.31,19/02/2010 11:49:13,8.20,25/02/2010 12:24:50,10.82,22/02/2010 18:27:44,8.95,26/02/2010 13:11:51,10.34,25/02/2010 11:39:08,7.50,25/02/2010 12:23:25,10.82,26/02/2010 13:41:08,10.02,25/02/2010 11:46:00,8.22,15/02/2010 11:25:58,8.12
,25/02/2010 12:30:54,11.35,24/02/2010 12:45:00,11.40,08/03/2010 12:14:54,15.70,19/02/2010 11:49:13,8.54,25/02/2010 12:26:20,11.07,22/02/2010 18:27:44,9.15,26/02/2010 13:11:51,10.94,25/02/2010 11:39:11,8.37,25/02/2010 12:26:26,11.11,26/02/2010 13:41:08,10.23,25/02/2010 11:46:00,7.50,15/02/2010 11:27:28,8.28
,25/02/2010 12:42:54,11.60,24/02/2010 16:14:20,11.15,08/03/2010 12:17:55,15.17,19/02/2010 11:50:43,8.79,25/02/2010 12:27:50,11.32,22/02/2010 18:32:14,9.36,26/02/2010 13:15:00,10.18,25/02/2010 11:39:11,8.89,25/02/2010 12:29:26,11.35,26/02/2010 13:42:38,10.47,25/02/2010 11:46:04,7.92,15/02/2010 11:27:28,8.49
,26/02/2010 13:11:47,10.64,24/02/2010 23:24:00,11.40,08/03/2010 12:36:02,15.70,19/02/2010 11:50:43,9.04,25/02/2010 12:30:50,11.57,22/02/2010 18:32:14,9.57,26/02/2010 13:15:00,9.08,25/02/2010 11:39:11,9.51,25/02/2010 12:35:28,11.60,26/02/2010 13:44:09,10.72,25/02/2010 11:46:04,8.72,15/02/2010 11:30:28,8.28
,26/02/2010 13:11:47,9.62,25/02/2010 03:55:13,11.15,08/03/2010 12:40:32,16.27,19/02/2010 11:53:43,9.25,25/02/2010 12:41:20,11.82,22/02/2010 18:33:45,9.78,26/02/2010 13:15:00,8.48,25/02/2010 11:39:11,10.06,26/02/2010 13:11:47,10.68,26/02/2010 13:50:10,10.96,25/02/2010 11:46:04,9.39,15/02/2010 11:30:28,8.08
,26/02/2010 13:11:47,8.80,25/02/2010 07:47:29,11.40,08/03/2010 13:07:37,15.74,19/02/2010 11:59:43,9.46,26/02/2010 13:11:47,10.74,22/02/2010 18:35:14,9.98,26/02/2010 13:15:00,7.50,25/02/2010 11:42:11,10.27,26/02/2010 13:11:47,9.55,26/02/2010 13:51:40,10.67,25/02/2010 11:46:04,10.19,15/02/2010 11:30:28,7.83
,26/02/2010 13:11:47,7.50,25/02/2010 11:04:57,64.38,08/03/2010 13:12:07,15.21,22/02/2010 17:08:02,9.54,26/02/2010 13:11:48,9.64,22/02/2010 18:41:15,10.19,26/02/2010 13:15:04,8.35,25/02/2010 11:45:59,9.67,26/02/2010 13:11:47,8.64,26/02/2010 13:53:10,10.39,25/02/2010 11:59:18,9.52,15/02/2010 11:31:58,7.58
,26/02/2010 13:11:53,8.68,25/02/2010 11:04:58,117.31,08/03/2010 13:25:38,14.68,22/02/2010 18:27:42,9.06,26/02/2010 13:11:48,8.68,22/02/2010 18:47:15,10.40,26/02/2010 13:15:04,8.98,25/02/2010 11:45:59,9.01,26/02/2010 13:11:48,7.50,26/02/2010 13:54:41,10.14,25/02/2010 11:59:18,8.73,15/02/2010 11:31:58,7.42
,26/02/2010 13:11:53,9.37,25/02/2010 11:05:00,171.22,08/03/2010 15:30:14,14.72,22/02/2010 18:27:42,8.66,26/02/2010 13:11:48,7.50,22/02/2010 18:51:46,10.65,26/02/2010 13:15:04,9.83,25/02/2010 11:46:00,8.45,26/02/2010 13:11:50,8.56,26/02/2010 13:57:41,10.39,25/02/2010 11:59:18,8.30,15/02/2010 11:33:28,7.25
,26/02/2010 13:11:53,10.27,25/02/2010 11:05:01,224.12,08/03/2010 17:31:51,14.76,22/02/2010 18:27:43,8.25,26/02/2010 13:11:49,8.59,22/02/2010 18:57:46,10.90,26/02/2010 13:15:04,10.26,25/02/2010 11:46:00,7.50,26/02/2010 13:11:50,9.35,26/02/2010 13:57:41,10.63,25/02/2010 11:59:18,7.50,15/02/2010 11:34:58,7.09
,26/02/2010 13:11:53,11.06,25/02/2010 11:39:08,170.10,08/03/2010 19:33:26,14.72,22/02/2010 18:27:43,7.50,26/02/2010 13:11:49,9.48,22/02/2010 19:11:17,11.15,26/02/2010 13:16:35,10.05,25/02/2010 11:46:03,8.41,26/02/2010 13:11:50,10.36,26/02/2010 13:59:14,10.88,25/02/2010 11:59:22,7.92,15/02/2010 11:43:58,6.92
,26/02/2010 13:15:00,10.31,25/02/2010 11:39:08,115.73,08/03/2010 21:33:31,14.72,22/02/2010 18:27:48,7.29,26/02/2010 13:11:49,10.45,22/02/2010 19:42:48,11.40,26/02/2010 13:18:05,9.84,25/02/2010 11:46:03,8.97,26/02/2010 13:11:50,11.11,26/02/2010 14:00:44,11.17,25/02/2010 11:59:22,8.56,15/02/2010 12:28:59,7.09
,26/02/2010 13:15:00,9.37,25/02/2010 11:39:08,61.50,08/03/2010 23:35:06,14.64,22/02/2010 18:27:48,6.97,26/02/2010 13:11:49,11.41,22/02/2010 20:20:20,11.06,26/02/2010 13:23:01,9.34,25/02/2010 11:46:03,9.59,26/02/2010 13:15:00,10.31,26/02/2010 14:03:44,11.41,25/02/2010 11:59:22,9.06,15/02/2010 12:28:59,7.31
,26/02/2010 13:15:00,8.68,25/02/2010 11:39:08,7.50,09/03/2010 01:35:11,14.72,22/02/2010 18:27:48,6.66,26/02/2010 13:15:00,10.41,22/02/2010 20:21:50,10.73,26/02/2010 13:23:01,8.62,25/02/2010 11:46:03,10.19,26/02/2010 13:15:00,9.35,26/02/2010 14:11:15,11.66,25/02/2010 11:59:22,9.82,15/02/2010 12:28:59,7.13
,26/02/2010 13:15:00,7.50,25/02/2010 11:39:09,7.72,09/03/2010 03:35:15,14.68,22/02/2010 18:30:49,6.82,26/02/2010 13:15:00,9.44,22/02/2010 20:23:20,10.44,26/02/2010 13:23:01,8.27,25/02/2010 11:59:18,9.59,26/02/2010 13:15:00,8.56,26/02/2010 16:33:57,11.41,25/02/2010 12:03:53,10.03,15/02/2010 12:28:59,7.32
,26/02/2010 13:15:01,8.55,25/02/2010 11:39:09,8.36,09/03/2010 05:35:21,14.72,22/02/2010 18:32:19,7.07,26/02/2010 13:15:00,8.59,22/02/2010 20:29:20,10.19,26/02/2010 13:23:01,7.50,25/02/2010 11:59:18,8.97,26/02/2010 13:15:00,7.50,26/02/2010 16:33:57,10.96,25/02/2010 12:06:53,10.23,15/02/2010 12:29:00,7.48
,26/02/2010 13:15:01,9.08,25/02/2010 11:39:09,8.60,09/03/2010 07:35:27,14.72,22/02/2010 18:32:19,7.24,26/02/2010 13:15:00,7.50,22/02/2010 20:33:51,10.40,26/02/2010 13:23:05,8.14,25/02/2010 11:59:18,8.41,26/02/2010 13:15:04,8.48,26/02/2010 16:35:27,10.59,25/02/2010 12:18:56,10.47,15/02/2010 12:29:00,7.32
,26/02/2010 13:15:01,9.85,25/02/2010 11:45:59,8.28,09/03/2010 09:35:31,14.68,22/02/2010 18:32:19,7.41,26/02/2010 13:15:02,8.51,22/02/2010 20:35:21,10.65,26/02/2010 13:23:05,8.60,25/02/2010 11:59:18,7.50,26/02/2010 13:15:04,9.14,26/02/2010 16:35:27,10.35,25/02/2010 12:20:26,10.75,15/02/2010 12:29:07,7.48
,26/02/2010 13:15:01,10.44,25/02/2010 11:45:59,7.76,09/03/2010 11:35:36,14.72,22/02/2010 18:33:49,7.57,26/02/2010 13:15:02,9.23,22/02/2010 20:36:51,10.90,26/02/2010 13:23:05,9.33,25/02/2010 11:59:20,8.32,26/02/2010 13:15:04,9.91,26/02/2010 16:36:57,10.10,25/02/2010 12:21:56,11.00,15/02/2010 12:29:07,7.32
,26/02/2010 13:16:32,10.19,25/02/2010 11:45:59,7.50,09/03/2010 13:35:40,14.72,22/02/2010 18:33:49,7.78,26/02/2010 13:15:02,9.99,22/02/2010 20:44:21,11.15,26/02/2010 13:23:05,9.59,25/02/2010 11:59:20,8.85,26/02/2010 13:15:04,10.49,26/02/2010 16:39:57,9.90,25/02/2010 12:23:27,11.24,15/02/2010 12:29:07,7.13
,26/02/2010 13:23:01,9.52,25/02/2010 11:46:00,7.76,09/03/2010 15:35:45,14.72,22/02/2010 18:35:19,7.99,26/02/2010 13:15:02,10.82,22/02/2010 21:00:52,11.44,26/02/2010 13:27:35,9.38,25/02/2010 11:59:20,9.47,26/02/2010 13:16:35,10.25,26/02/2010 16:44:27,9.69,25/02/2010 12:26:27,11.48,15/02/2010 12:30:37,7.34
,26/02/2010 13:23:01,8.91,25/02/2010 11:46:00,8.44,09/03/2010 17:35:51,14.80,22/02/2010 18:35:19,8.20,26/02/2010 13:16:33,10.57,22/02/2010 21:02:22,11.73,26/02/2010 13:41:07,9.63,25/02/2010 11:59:20,10.02,26/02/2010 13:23:01,9.54,26/02/2010 19:02:33,9.49,25/02/2010 12:30:58,11.72,15/02/2010 12:30:37,7.50
,26/02/2010 13:23:01,8.47,25/02/2010 11:46:00,8.69,09/03/2010 19:35:56,14.76,22/02/2010 18:36:49,8.37,26/02/2010 13:23:01,9.70,22/02/2010 21:02:22,11.98,26/02/2010 13:41:07,9.84,25/02/2010 12:18:52,10.23,26/02/2010 13:23:01,8.94,26/02/2010 21:07:08,9.69,25/02/2010 12:56:29,11.97,15/02/2010 12:30:37,7.71
,26/02/2010 13:23:01,7.50,25/02/2010 11:59:18,8.37,09/03/2010 21:36:01,14.76,22/02/2010 18:39:50,8.58,26/02/2010 13:23:01,9.06,22/02/2010 21:05:23,12.22,26/02/2010 13:42:37,10.05,25/02/2010 12:18:52,10.44,26/02/2010 13:23:01,8.40,26/02/2010 21:11:38,9.49,26/02/2010 13:11:47,10.82,15/02/2010 12:32:07,7.95
,26/02/2010 13:23:02,8.43,25/02/2010 11:59:18,7.80,09/03/2010 23:37:35,14.76,22/02/2010 18:45:50,8.79,26/02/2010 13:23:01,8.42,22/02/2010 22:05:36,12.47,26/02/2010 13:44:07,10.26,25/02/2010 12:20:22,10.85,26/02/2010 13:23:01,7.50,27/02/2010 01:23:49,9.69,26/02/2010 13:11:47,9.58,15/02/2010 12:32:07,8.16
,26/02/2010 13:23:02,8.83,25/02/2010 11:59:18,7.50,10/03/2010 01:39:10,14.80,22/02/2010 19:56:24,9.00,26/02/2010 13:23:01,7.50,24/02/2010 15:51:32,12.18,26/02/2010 13:45:37,10.48,25/02/2010 12:20:22,11.31,26/02/2010 13:23:05,8.36,27/02/2010 01:58:20,9.49,26/02/2010 13:11:47,8.67,15/02/2010 12:33:37,8.37
,26/02/2010 13:23:02,9.39,25/02/2010 11:59:19,7.76,10/03/2010 03:42:15,14.80,22/02/2010 20:20:28,8.58,26/02/2010 13:23:03,8.38,24/02/2010 19:27:52,12.43,26/02/2010 13:47:07,10.69,25/02/2010 12:20:22,11.55,26/02/2010 13:23:05,8.86,27/02/2010 19:26:10,9.69,26/02/2010 13:11:47,7.50,15/02/2010 12:33:37,8.61
,26/02/2010 13:23:02,9.86,25/02/2010 11:59:19,8.44,10/03/2010 05:42:20,14.76,22/02/2010 20:20:28,8.33,26/02/2010 13:23:03,8.94,25/02/2010 03:57:16,12.18,26/02/2010 13:54:38,10.39,25/02/2010 12:21:53,11.80,26/02/2010 13:23:05,9.37,27/02/2010 20:47:14,9.49,26/02/2010 13:11:52,8.33,15/02/2010 12:35:07,8.82
,26/02/2010 13:27:32,9.65,25/02/2010 11:59:19,8.73,10/03/2010 07:42:27,14.72,22/02/2010 20:20:28,8.08,26/02/2010 13:23:03,9.45,25/02/2010 05:09:32,12.43,26/02/2010 13:56:08,10.18,25/02/2010 12:21:53,12.09,26/02/2010 13:23:05,9.84,28/02/2010 02:56:31,9.69,26/02/2010 13:11:52,9.41,15/02/2010 12:38:07,9.03
,26/02/2010 13:39:33,9.86,25/02/2010 12:05:19,8.94,10/03/2010 09:42:33,14.80,22/02/2010 20:21:58,7.91,26/02/2010 13:23:03,10.07,25/02/2010 11:39:08,11.06,26/02/2010 13:59:10,10.39,25/02/2010 12:24:53,12.34,26/02/2010 13:27:36,9.64,28/02/2010 10:37:23,9.49,26/02/2010 13:11:52,10.23,15/02/2010 12:51:39,9.23
,26/02/2010 13:41:03,10.07,25/02/2010 12:09:49,9.15,10/03/2010 11:42:40,14.72,22/02/2010 20:21:58,7.74,26/02/2010 13:30:34,9.86,25/02/2010 11:39:08,10.18,26/02/2010 14:00:41,10.64,25/02/2010 12:33:55,12.59,26/02/2010 13:39:37,9.84,28/02/2010 10:41:53,9.69,26/02/2010 13:11:52,11.28,15/02/2010 12:53:09,9.52
,26/02/2010 13:42:33,10.27,25/02/2010 12:18:51,9.40,10/03/2010 13:42:47,14.80,22/02/2010 20:21:58,7.45,26/02/2010 13:41:04,10.07,25/02/2010 11:39:08,8.54,26/02/2010 14:02:11,10.90,26/02/2010 13:11:47,11.29,26/02/2010 13:41:07,10.04,28/02/2010 12:31:27,9.49,26/02/2010 13:15:00,10.49,15/02/2010 12:53:09,9.73
,26/02/2010 13:44:03,10.48,25/02/2010 12:20:22,9.65,10/03/2010 15:44:24,14.72,22/02/2010 20:24:58,7.28,26/02/2010 13:42:34,10.28,25/02/2010 11:39:08,7.50,26/02/2010 14:05:11,11.15,26/02/2010 13:11:47,10.09,26/02/2010 13:42:37,10.25,01/03/2010 14:31:05,9.29,26/02/2010 13:15:00,9.41,16/02/2010 10:57:59,9.93
,26/02/2010 13:47:03,10.73,25/02/2010 12:20:22,9.86,10/03/2010 17:44:30,14.76,22/02/2010 20:26:28,7.12,26/02/2010 13:45:35,10.49,25/02/2010 11:39:10,7.79,26/02/2010 14:09:42,11.41,26/02/2010 13:11:47,8.95,26/02/2010 13:45:38,10.49,01/03/2010 16:01:09,9.49,26/02/2010 13:15:00,8.59,16/02/2010 12:41:29,10.18
,26/02/2010 13:51:34,10.98,25/02/2010 12:20:22,10.06,10/03/2010 19:44:36,14.72,22/02/2010 20:33:59,7.37,26/02/2010 13:48:35,10.74,25/02/2010 11:39:10,8.60,26/02/2010 15:12:48,11.66,26/02/2010 13:11:48,7.50,26/02/2010 13:47:08,10.74,01/03/2010 18:20:46,9.69,26/02/2010 13:15:00,7.50,16/02/2010 12:41:29,10.51
,26/02/2010 13:53:04,10.69,25/02/2010 12:21:52,10.31,10/03/2010 21:44:42,14.85,22/02/2010 20:33:59,7.53,26/02/2010 13:54:36,10.49,25/02/2010 11:39:10,8.90,26/02/2010 16:33:58,11.28,26/02/2010 13:11:50,8.57,26/02/2010 13:54:40,10.49,01/03/2010 19:28:19,9.49,26/02/2010 13:15:06,8.13,16/02/2010 12:41:54,9.79
,26/02/2010 13:56:05,10.44,25/02/2010 12:21:52,10.52,10/03/2010 23:44:48,14.72,22/02/2010 20:33:59,7.78,26/02/2010 14:00:38,10.74,25/02/2010 11:39:10,9.44,26/02/2010 16:35:28,10.94,26/02/2010 13:11:50,9.26,26/02/2010 14:00:43,10.74,01/03/2010 19:32:49,9.29,26/02/2010 13:15:06,9.04,16/02/2010 12:41:54,9.03
,26/02/2010 13:59:08,10.69,25/02/2010 12:23:22,10.77,11/03/2010 01:47:55,14.76,22/02/2010 20:35:29,8.08,26/02/2010 14:00:38,10.99,25/02/2010 11:45:59,8.90,26/02/2010 16:36:58,10.69,26/02/2010 13:11:50,10.05,26/02/2010 14:02:13,10.99,01/03/2010 20:17:57,9.49,26/02/2010 13:15:06,9.75,16/02/2010 12:41:54,8.40
,26/02/2010 14:00:38,10.98,25/02/2010 12:26:23,11.02,11/03/2010 03:48:02,14.76,22/02/2010 20:35:29,8.24,26/02/2010 14:02:08,11.32,25/02/2010 11:45:59,8.60,26/02/2010 16:38:28,10.39,26/02/2010 13:11:50,10.81,26/02/2010 14:05:14,11.23,01/03/2010 23:45:01,9.69,26/02/2010 13:15:06,10.71,16/02/2010 12:41:54,7.50
,26/02/2010 14:03:39,11.23,25/02/2010 12:36:54,11.27,11/03/2010 05:49:39,14.68,22/02/2010 20:42:59,8.41,26/02/2010 14:05:08,11.57,25/02/2010 11:45:59,7.79,26/02/2010 16:39:59,10.14,26/02/2010 13:15:00,10.00,26/02/2010 14:06:44,11.48,02/03/2010 01:58:33,9.49,26/02/2010 13:18:06,10.43,16/02/2010 12:41:59,8.02
,26/02/2010 14:08:09,11.48,26/02/2010 13:11:47,10.20,11/03/2010 06:27:13,15.25,22/02/2010 20:59:33,8.62,26/02/2010 14:15:38,11.82,25/02/2010 11:46:00,7.50,26/02/2010 16:41:29,9.92,26/02/2010 13:15:00,9.22,26/02/2010 14:17:14,11.72,02/03/2010 05:31:35,9.69,26/02/2010 13:23:01,9.73,16/02/2010 12:41:59,8.67
,26/02/2010 14:23:09,11.73,26/02/2010 13:11:47,9.78,11/03/2010 06:30:14,15.78,22/02/2010 21:01:03,8.91,26/02/2010 16:35:16,11.53,25/02/2010 11:46:02,7.83,26/02/2010 16:44:29,9.71,26/02/2010 13:15:00,8.53,26/02/2010 16:33:56,11.48,02/03/2010 10:09:09,9.90,26/02/2010 13:23:01,8.93,16/02/2010 12:41:59,9.05
,26/02/2010 16:33:49,11.39,26/02/2010 13:11:47,8.47,11/03/2010 06:36:15,16.31,22/02/2010 21:01:03,9.12,26/02/2010 16:35:16,11.24,25/02/2010 11:46:02,8.72,26/02/2010 16:49:00,9.50,26/02/2010 13:15:00,7.50,26/02/2010 16:35:26,11.19,02/03/2010 10:09:09,10.14,26/02/2010 13:23:01,8.38,16/02/2010 12:41:59,9.60
,26/02/2010 16:35:18,11.02,26/02/2010 13:11:47,7.50,11/03/2010 08:37:45,16.27,22/02/2010 21:02:33,9.33,26/02/2010 16:36:47,10.95,25/02/2010 11:46:02,9.03,28/02/2010 03:30:24,9.29,26/02/2010 13:15:04,8.45,26/02/2010 16:36:56,10.90,02/03/2010 10:10:40,10.39,26/02/2010 13:23:01,7.50,16/02/2010 12:43:30,9.36
,26/02/2010 16:36:49,10.77,26/02/2010 13:11:53,8.09,11/03/2010 09:13:45,15.74,22/02/2010 21:10:05,9.54,26/02/2010 16:38:17,10.70,25/02/2010 11:46:02,9.61,01/03/2010 00:01:15,9.50,26/02/2010 13:15:04,9.01,26/02/2010 16:36:56,10.66,02/03/2010 10:10:40,10.72,26/02/2010 13:23:06,7.96,16/02/2010 12:43:30,9.07
,26/02/2010 16:38:18,10.48,26/02/2010 13:11:53,9.19,11/03/2010 11:13:57,15.62,24/02/2010 16:19:16,9.33,26/02/2010 16:41:17,10.45,25/02/2010 11:59:18,9.07,01/03/2010 11:58:08,9.29,26/02/2010 13:15:04,9.67,26/02/2010 16:38:26,10.37,02/03/2010 10:12:11,10.96,26/02/2010 13:23:06,8.68,16/02/2010 12:43:30,8.74
,26/02/2010 16:39:49,10.23,26/02/2010 13:11:53,9.98,11/03/2010 15:15:27,15.58,24/02/2010 20:09:22,9.54,26/02/2010 16:42:47,10.20,25/02/2010 11:59:18,8.77,01/03/2010 14:56:59,9.08,26/02/2010 13:15:04,10.31,26/02/2010 16:41:26,10.13,02/03/2010 10:13:41,11.21,26/02/2010 13:23:06,9.22,16/02/2010 12:48:00,8.94
,26/02/2010 16:41:18,10.02,26/02/2010 13:15:00,9.20,11/03/2010 17:16:57,15.54,25/02/2010 04:17:48,9.33,26/02/2010 16:48:48,9.99,25/02/2010 11:59:18,7.87,01/03/2010 16:16:38,9.29,26/02/2010 13:23:01,9.63,26/02/2010 16:42:56,9.92,02/03/2010 10:15:11,11.45,26/02/2010 13:23:06,10.07,16/02/2010 12:52:30,9.15
,26/02/2010 16:48:49,9.82,26/02/2010 13:15:00,8.09,11/03/2010 19:31:57,15.54,25/02/2010 06:01:43,9.54,26/02/2010 19:17:37,9.78,25/02/2010 11:59:18,7.50,01/03/2010 21:58:09,9.50,26/02/2010 13:23:01,8.97,26/02/2010 16:50:26,9.72,02/03/2010 10:24:13,11.70,26/02/2010 13:41:09,10.27,16/02/2010 13:49:36,9.44
,26/02/2010 22:56:32,9.61,26/02/2010 13:15:00,7.50,11/03/2010 21:34:57,15.54,25/02/2010 11:45:59,9.02,01/03/2010 19:49:55,9.99,25/02/2010 11:59:20,7.83,02/03/2010 10:09:57,9.80,26/02/2010 13:23:01,8.41,01/03/2010 12:27:58,9.51,02/03/2010 10:43:47,11.41,26/02/2010 13:42:39,10.51,16/02/2010 13:51:06,9.73
,27/02/2010 06:56:51,9.82,26/02/2010 13:15:01,8.01,11/03/2010 23:40:57,15.54,25/02/2010 11:45:59,8.62,01/03/2010 19:51:28,9.78,25/02/2010 11:59:20,8.68,02/03/2010 10:11:27,10.05,26/02/2010 13:23:01,7.50,01/03/2010 21:26:57,9.72,02/03/2010 10:45:17,11.17,26/02/2010 13:44:09,10.75,16/02/2010 16:19:58,9.48
,27/02/2010 07:52:24,9.61,26/02/2010 13:15:01,9.02,12/03/2010 01:40:57,15.50,25/02/2010 11:45:59,8.21,02/03/2010 08:55:40,9.99,25/02/2010 11:59:20,8.98,02/03/2010 10:11:27,10.31,26/02/2010 13:23:04,8.37,02/03/2010 10:09:08,9.92,02/03/2010 10:45:17,10.92,26/02/2010 13:47:09,11.00,16/02/2010 16:21:28,9.11
,27/02/2010 20:15:22,9.82,26/02/2010 13:15:01,9.56,12/03/2010 03:43:57,15.54,25/02/2010 11:45:59,7.50,02/03/2010 10:10:58,10.24,25/02/2010 11:59:20,9.53,02/03/2010 10:12:57,10.52,26/02/2010 13:23:04,8.89,02/03/2010 10:10:39,10.13,02/03/2010 10:46:47,10.67,26/02/2010 13:54:41,10.75,16/02/2010 16:21:28,8.86
,27/02/2010 23:28:59,9.61,26/02/2010 13:18:02,9.35,12/03/2010 05:45:27,15.46,25/02/2010 11:46:01,7.18,02/03/2010 10:12:28,10.49,25/02/2010 12:08:19,9.73,02/03/2010 10:12:57,10.73,26/02/2010 13:23:04,9.51,02/03/2010 10:12:10,10.33,02/03/2010 10:46:47,10.35,26/02/2010 14:00:43,11.04,16/02/2010 16:21:28,8.53
,28/02/2010 15:55:08,9.82,26/02/2010 13:23:01,8.74,12/03/2010 07:45:33,15.54,25/02/2010 11:46:01,6.99,02/03/2010 10:12:28,10.86,25/02/2010 12:15:49,9.94,02/03/2010 10:15:58,10.98,26/02/2010 13:23:04,10.06,02/03/2010 10:12:10,10.58,02/03/2010 10:48:17,10.10,26/02/2010 14:02:13,11.28,16/02/2010 16:21:28,8.20
,01/03/2010 00:17:59,9.61,26/02/2010 13:23:01,7.93,12/03/2010 09:45:33,15.54,25/02/2010 12:02:35,7.18,02/03/2010 10:15:29,11.11,25/02/2010 12:18:50,10.15,02/03/2010 10:18:59,11.24,26/02/2010 13:38:05,10.27,02/03/2010 10:13:40,10.86,02/03/2010 10:51:18,9.90,26/02/2010 14:05:13,11.52,16/02/2010 16:22:58,8.00
,01/03/2010 18:03:45,9.82,26/02/2010 13:23:01,7.50,12/03/2010 11:45:33,15.46,25/02/2010 12:02:35,7.37,02/03/2010 10:16:59,11.41,25/02/2010 12:20:20,10.44,02/03/2010 10:23:30,11.49,26/02/2010 13:39:35,10.60,02/03/2010 10:16:41,11.11,02/03/2010 10:54:18,9.69,26/02/2010 14:08:14,11.76,16/02/2010 16:22:58,7.79
,01/03/2010 19:35:20,9.61,26/02/2010 13:23:02,7.88,12/03/2010 12:45:33,14.93,25/02/2010 12:02:35,7.59,02/03/2010 10:19:59,11.66,25/02/2010 12:20:20,10.73,02/03/2010 10:46:04,11.11,26/02/2010 13:39:35,10.85,02/03/2010 10:19:41,11.35,02/03/2010 12:15:13,8.99,26/02/2010 15:08:19,12.01,16/02/2010 16:22:58,7.58
,01/03/2010 21:14:36,9.82,26/02/2010 13:23:02,8.77,12/03/2010 12:48:33,14.40,25/02/2010 12:02:36,7.37,02/03/2010 10:27:31,11.90,25/02/2010 12:20:20,10.98,02/03/2010 10:47:34,10.85,26/02/2010 13:41:06,11.22,02/03/2010 10:22:42,11.60,02/03/2010 12:15:13,7.87,26/02/2010 16:34:00,11.72,16/02/2010 16:24:28,7.42
,02/03/2010 10:10:21,10.02,26/02/2010 13:23:02,9.19,12/03/2010 12:54:33,13.87,25/02/2010 12:02:36,7.18,02/03/2010 10:45:34,11.57,25/02/2010 12:21:50,11.31,02/03/2010 10:49:04,10.52,26/02/2010 13:42:36,11.55,02/03/2010 10:45:16,11.31,02/03/2010 12:15:13,7.50,26/02/2010 16:35:31,11.44,16/02/2010 16:24:28,7.25
,02/03/2010 10:11:51,10.27,26/02/2010 13:38:03,9.40,12/03/2010 14:57:33,13.62,25/02/2010 12:02:36,6.95,02/03/2010 10:47:04,11.24,25/02/2010 12:23:20,11.56,02/03/2010 10:50:34,10.31,26/02/2010 13:44:06,11.80,02/03/2010 10:46:46,11.03,02/03/2010 12:15:16,8.20,26/02/2010 16:35:31,11.20,16/02/2010 16:27:28,7.09
,02/03/2010 10:11:51,10.61,26/02/2010 13:39:33,9.60,12/03/2010 16:59:03,13.58,25/02/2010 12:11:36,7.12,02/03/2010 10:48:34,10.99,25/02/2010 12:24:50,11.81,02/03/2010 10:52:04,10.05,26/02/2010 13:47:06,12.05,02/03/2010 10:48:16,10.70,02/03/2010 12:15:16,8.37,26/02/2010 16:37:01,10.96,16/02/2010 16:36:29,6.92
,02/03/2010 10:13:21,10.85,26/02/2010 13:39:33,9.85,12/03/2010 19:50:03,13.54,25/02/2010 12:19:07,7.45,02/03/2010 10:50:04,10.70,25/02/2010 12:27:50,12.06,02/03/2010 10:53:34,9.84,26/02/2010 13:51:36,11.80,02/03/2010 10:49:46,10.41,02/03/2010 12:15:16,8.83,26/02/2010 16:38:31,10.71,16/02/2010 19:20:12,7.09
,02/03/2010 10:14:51,11.10,26/02/2010 13:41:03,10.11,12/03/2010 21:51:33,13.62,25/02/2010 12:19:07,7.62,02/03/2010 10:51:35,10.45,25/02/2010 12:32:20,12.31,02/03/2010 10:56:34,9.63,26/02/2010 13:51:36,11.51,02/03/2010 10:51:17,10.13,02/03/2010 12:36:00,8.54,26/02/2010 16:41:31,10.47,16/02/2010 19:50:14,6.92
,02/03/2010 10:17:52,11.35,26/02/2010 13:42:33,10.31,13/03/2010 00:00:33,13.54,25/02/2010 12:19:07,7.79,02/03/2010 10:54:35,10.20,25/02/2010 13:05:20,12.56,02/03/2010 11:08:35,9.42,26/02/2010 13:53:07,11.14,02/03/2010 10:55:47,9.92,02/03/2010 12:36:00,8.37,26/02/2010 16:44:32,10.23,17/02/2010 09:22:35,7.09
,02/03/2010 10:23:53,11.60,26/02/2010 13:44:03,10.52,13/03/2010 02:09:33,13.54,25/02/2010 12:20:38,8.04,02/03/2010 10:59:05,9.99,26/02/2010 13:11:47,11.06,02/03/2010 12:15:13,9.00,26/02/2010 13:53:07,10.77,02/03/2010 10:58:47,9.72,02/03/2010 12:36:00,7.67,26/02/2010 17:20:37,9.99,17/02/2010 09:24:05,6.92
,02/03/2010 10:46:26,11.31,26/02/2010 13:53:04,10.19,13/03/2010 04:11:03,13.50,25/02/2010 12:20:38,8.33,02/03/2010 12:15:13,9.33,26/02/2010 13:11:48,10.18,02/03/2010 12:15:13,8.45,26/02/2010 13:54:37,10.48,02/03/2010 12:15:13,9.29,02/03/2010 12:36:00,7.50,01/03/2010 14:11:24,9.78,17/02/2010 11:03:12,7.09
,02/03/2010 10:46:26,11.02,26/02/2010 13:54:35,9.98,13/03/2010 06:12:33,13.54,25/02/2010 12:20:38,8.54,02/03/2010 12:15:13,8.85,26/02/2010 13:11:48,8.54,02/03/2010 12:15:13,8.19,26/02/2010 13:56:08,10.73,02/03/2010 12:15:13,8.82,02/03/2010 12:36:05,8.12,01/03/2010 17:07:17,9.99,17/02/2010 11:16:42,6.92
,02/03/2010 10:47:56,10.77,26/02/2010 13:57:35,10.23,13/03/2010 08:12:33,13.58,25/02/2010 12:20:38,8.75,02/03/2010 12:15:13,8.34,26/02/2010 13:11:48,7.50,02/03/2010 12:15:13,7.50,26/02/2010 13:57:38,11.06,02/03/2010 12:15:13,8.36,02/03/2010 12:36:05,8.67,01/03/2010 19:39:08,9.78,17/02/2010 11:24:15,7.17
,02/03/2010 10:49:26,10.48,26/02/2010 13:59:08,10.44,13/03/2010 10:14:03,13.50,25/02/2010 12:22:08,8.96,02/03/2010 12:15:13,7.50,26/02/2010 13:11:49,8.20,02/03/2010 12:15:15,8.05,26/02/2010 13:59:09,11.39,02/03/2010 12:15:13,7.50,02/03/2010 12:45:06,8.88,01/03/2010 20:25:50,9.99,17/02/2010 11:24:15,7.34
,02/03/2010 10:50:56,10.23,26/02/2010 14:00:38,10.73,13/03/2010 12:14:03,13.54,25/02/2010 12:23:38,9.17,02/03/2010 12:15:17,8.26,26/02/2010 13:11:49,9.60,02/03/2010 12:15:15,8.43,26/02/2010 13:59:09,11.76,02/03/2010 12:15:15,8.24,02/03/2010 12:54:06,9.08,02/03/2010 10:09:28,10.27,17/02/2010 11:25:47,7.71
,02/03/2010 10:53:56,10.02,26/02/2010 14:00:38,10.98,13/03/2010 14:00:33,14.07,25/02/2010 12:25:08,9.38,02/03/2010 12:15:17,8.77,26/02/2010 13:11:49,10.15,02/03/2010 12:15:15,9.03,26/02/2010 14:00:40,12.01,02/03/2010 12:15:15,8.65,02/03/2010 13:00:06,9.29,02/03/2010 10:10:59,10.55,17/02/2010 11:25:47,7.91
,02/03/2010 10:56:57,9.82,26/02/2010 14:09:39,11.23,13/03/2010 14:35:03,14.60,25/02/2010 12:35:41,9.58,02/03/2010 12:15:17,9.24,26/02/2010 13:11:49,11.15,02/03/2010 12:36:00,8.83,26/02/2010 14:00:40,12.26,02/03/2010 12:15:15,9.09,02/03/2010 13:15:06,9.49,02/03/2010 10:12:29,10.79,17/02/2010 11:25:47,8.20
,02/03/2010 12:36:00,9.31,26/02/2010 16:33:48,10.94,13/03/2010 16:41:03,14.68,26/02/2010 13:11:47,9.06,02/03/2010 12:15:17,9.86,26/02/2010 13:15:00,10.19,02/03/2010 12:36:00,8.28,26/02/2010 14:06:41,12.51,02/03/2010 12:15:15,9.47,02/03/2010 14:34:38,9.69,02/03/2010 10:14:00,11.08,17/02/2010 11:25:47,8.53
,02/03/2010 12:36:00,8.79,26/02/2010 16:33:48,10.65,13/03/2010 18:44:03,14.76,26/02/2010 13:11:47,8.66,02/03/2010 12:36:00,9.20,26/02/2010 13:15:00,9.64,02/03/2010 12:36:00,8.10,26/02/2010 16:33:57,12.05,02/03/2010 12:36:00,9.05,03/03/2010 04:06:42,9.49,02/03/2010 10:15:30,11.32,17/02/2010 11:27:17,8.74
,02/03/2010 12:36:00,8.43,26/02/2010 16:35:18,10.36,13/03/2010 20:47:03,14.80,26/02/2010 13:11:47,8.25,02/03/2010 12:36:00,8.73,26/02/2010 13:15:00,8.25,02/03/2010 12:36:00,7.50,26/02/2010 16:33:57,11.76,02/03/2010 12:36:00,8.61,03/03/2010 19:07:27,9.69,02/03/2010 10:18:31,11.56,17/02/2010 11:27:17,8.98
,02/03/2010 12:36:00,7.50,26/02/2010 16:35:18,10.06,13/03/2010 22:50:03,14.68,26/02/2010 13:11:47,7.50,02/03/2010 12:36:00,8.26,26/02/2010 13:15:00,7.50,02/03/2010 12:36:04,8.01,26/02/2010 16:33:57,11.47,02/03/2010 12:36:00,8.24,03/03/2010 19:11:57,9.65,02/03/2010 10:21:31,11.81,17/02/2010 11:27:17,9.23
,02/03/2010 12:36:06,8.22,26/02/2010 16:36:49,9.85,14/03/2010 00:50:03,14.72,26/02/2010 13:11:54,7.84,02/03/2010 12:36:00,7.50,26/02/2010 13:15:03,8.12,02/03/2010 12:36:04,8.30,26/02/2010 16:33:57,11.14,02/03/2010 12:36:00,7.50,03/03/2010 19:13:27,9.61,02/03/2010 10:45:36,11.48,17/02/2010 11:28:47,9.48
,02/03/2010 12:36:06,8.50,26/02/2010 16:38:18,9.65,14/03/2010 02:51:33,14.72,26/02/2010 13:11:54,7.68,02/03/2010 12:36:02,8.21,26/02/2010 13:15:03,9.43,02/03/2010 12:36:04,8.86,26/02/2010 16:35:27,10.77,02/03/2010 12:36:04,8.20,04/03/2010 09:59:11,10.14,02/03/2010 10:47:06,11.24,17/02/2010 11:31:48,9.69
,02/03/2010 12:36:06,8.98,26/02/2010 16:41:18,9.44,14/03/2010 04:53:03,14.72,26/02/2010 13:15:00,7.50,02/03/2010 12:36:02,8.69,26/02/2010 13:15:03,9.86,02/03/2010 12:36:04,9.04,26/02/2010 16:36:57,10.52,02/03/2010 12:36:04,8.57,04/03/2010 12:10:46,8.32,02/03/2010 10:48:36,10.96,17/02/2010 11:42:19,9.89
,02/03/2010 12:36:06,9.40,26/02/2010 16:50:19,9.23,14/03/2010 06:53:03,14.68,26/02/2010 13:15:02,7.71,02/03/2010 12:36:02,9.12,26/02/2010 13:15:03,10.69,02/03/2010 13:13:39,9.25,26/02/2010 16:38:27,10.27,02/03/2010 12:36:04,8.97,04/03/2010 14:12:08,11.70,02/03/2010 10:50:06,10.71,17/02/2010 17:23:19,9.69
,02/03/2010 13:00:07,9.61,28/02/2010 08:08:20,9.44,14/03/2010 08:57:33,14.80,26/02/2010 13:15:02,7.39,02/03/2010 12:36:02,9.70,26/02/2010 13:18:03,10.44,02/03/2010 13:51:13,9.46,26/02/2010 16:44:28,10.06,02/03/2010 12:36:04,9.31,04/03/2010 17:05:01,11.04,02/03/2010 10:53:06,10.47,18/02/2010 13:01:29,9.48
,02/03/2010 13:45:10,9.82,28/02/2010 08:50:21,9.23,14/03/2010 11:00:33,14.72,26/02/2010 13:16:32,7.20,02/03/2010 12:45:03,9.49,26/02/2010 13:23:01,9.69,03/03/2010 19:12:11,9.38,01/03/2010 14:37:26,9.86,02/03/2010 12:57:05,9.51,04/03/2010 17:54:33,9.69,02/03/2010 10:54:36,10.23,19/02/2010 06:05:32,9.19
,03/03/2010 07:26:39,9.61,01/03/2010 19:35:20,9.02,14/03/2010 13:05:03,14.72,26/02/2010 13:23:01,7.54,02/03/2010 13:01:34,9.70,26/02/2010 13:23:01,9.31,03/03/2010 19:24:13,9.42,01/03/2010 17:19:44,10.06,02/03/2010 13:48:06,9.72,04/03/2010 19:56:10,9.61,02/03/2010 12:36:00,9.52,19/02/2010 06:05:32,8.82
,03/03/2010 19:12:28,9.69,01/03/2010 20:06:58,9.23,14/03/2010 15:08:03,14.76,26/02/2010 13:23:02,7.26,02/03/2010 13:39:05,9.91,26/02/2010 13:23:01,8.08,04/03/2010 10:00:12,9.93,02/03/2010 10:08:26,10.31,03/03/2010 19:07:26,9.64,04/03/2010 21:56:16,9.57,02/03/2010 12:36:00,8.81,19/02/2010 06:07:02,8.33
,03/03/2010 19:13:59,9.65,01/03/2010 21:05:35,9.44,14/03/2010 17:08:03,14.76,26/02/2010 13:23:02,7.03,03/03/2010 19:11:55,9.91,26/02/2010 13:23:01,7.50,04/03/2010 12:10:46,10.56,02/03/2010 10:09:56,10.77,03/03/2010 19:13:26,9.68,04/03/2010 23:57:52,9.57,02/03/2010 12:36:00,8.34,19/02/2010 06:07:02,8.04
,04/03/2010 10:01:26,10.19,01/03/2010 21:11:36,9.23,14/03/2010 19:09:33,14.85,26/02/2010 13:38:04,7.24,03/03/2010 19:26:55,9.86,26/02/2010 13:23:04,8.00,04/03/2010 14:12:03,11.57,02/03/2010 10:09:56,11.06,04/03/2010 10:00:42,10.33,05/03/2010 01:57:58,9.61,02/03/2010 12:36:00,7.50,19/02/2010 06:07:02,7.75
,04/03/2010 12:10:46,9.58,01/03/2010 22:47:50,9.44,14/03/2010 21:09:33,14.80,26/02/2010 13:39:34,7.49,04/03/2010 10:02:00,10.41,26/02/2010 13:23:04,9.14,04/03/2010 17:06:21,11.02,02/03/2010 10:09:56,11.55,04/03/2010 12:10:46,9.51,05/03/2010 03:58:04,9.53,02/03/2010 12:36:05,7.88,19/02/2010 06:07:02,7.54
,04/03/2010 14:11:52,11.60,01/03/2010 23:16:23,9.23,14/03/2010 23:11:03,14.85,26/02/2010 13:39:34,7.74,04/03/2010 12:10:45,9.64,26/02/2010 13:23:04,9.48,04/03/2010 17:51:23,9.38,02/03/2010 10:11:26,11.97,04/03/2010 14:12:06,11.72,05/03/2010 05:58:09,9.65,02/03/2010 12:36:05,8.52,19/02/2010 06:08:33,7.30
,04/03/2010 17:07:39,11.02,02/03/2010 10:08:50,9.52,15/03/2010 01:11:03,14.85,26/02/2010 13:41:04,8.03,04/03/2010 14:13:33,11.86,26/02/2010 13:23:04,10.15,04/03/2010 17:57:24,9.42,02/03/2010 10:12:56,12.22,04/03/2010 17:06:28,11.19,05/03/2010 07:58:15,9.57,02/03/2010 12:36:05,8.98,19/02/2010 06:08:33,7.05
,04/03/2010 17:54:11,9.73,02/03/2010 10:08:50,9.73,15/03/2010 03:12:33,14.76,26/02/2010 13:41:04,8.24,04/03/2010 17:07:56,11.32,26/02/2010 13:38:04,10.36,04/03/2010 20:08:02,9.33,02/03/2010 10:17:28,12.47,04/03/2010 17:54:30,9.68,05/03/2010 09:58:21,9.57,02/03/2010 12:36:05,9.70,19/02/2010 06:10:03,6.84
,04/03/2010 20:00:17,9.73,02/03/2010 10:10:21,10.10,15/03/2010 05:21:33,14.72,26/02/2010 13:42:34,8.45,04/03/2010 17:54:30,9.86,26/02/2010 13:39:34,10.61,04/03/2010 22:08:08,9.38,02/03/2010 10:44:33,12.09,04/03/2010 19:54:37,9.72,05/03/2010 11:58:27,9.57,02/03/2010 13:07:36,9.91,19/02/2010 06:13:03,6.68
,04/03/2010 22:10:52,9.73,02/03/2010 10:10:21,10.36,15/03/2010 07:32:03,14.80,26/02/2010 13:42:34,8.66,04/03/2010 20:08:11,9.95,26/02/2010 13:41:04,10.98,05/03/2010 00:08:13,9.46,02/03/2010 10:44:33,11.64,04/03/2010 21:54:43,9.72,05/03/2010 13:58:32,9.57,02/03/2010 19:01:40,10.11,19/02/2010 06:16:03,6.51
,05/03/2010 00:10:56,9.69,02/03/2010 10:11:51,10.56,15/03/2010 09:06:33,14.27,26/02/2010 13:45:34,8.87,04/03/2010 22:08:21,9.95,26/02/2010 13:42:34,11.23,05/03/2010 02:09:49,9.38,02/03/2010 10:46:03,11.22,04/03/2010 23:56:19,9.68,05/03/2010 15:58:38,9.57,03/03/2010 19:11:15,9.91,19/02/2010 11:47:52,6.68
,05/03/2010 02:11:00,9.69,02/03/2010 10:11:51,10.81,15/03/2010 11:09:33,13.74,26/02/2010 13:51:35,8.66,05/03/2010 00:17:31,9.86,26/02/2010 13:45:34,11.48,05/03/2010 04:09:54,9.42,02/03/2010 10:46:03,10.98,05/03/2010 01:56:25,9.64,05/03/2010 17:58:43,9.61,03/03/2010 19:12:45,9.95,19/02/2010 11:47:52,6.92
,05/03/2010 04:11:04,9.69,02/03/2010 10:13:21,11.06,15/03/2010 12:53:16,12.38,26/02/2010 13:51:35,8.45,05/03/2010 02:34:11,9.95,26/02/2010 13:53:05,11.23,05/03/2010 06:09:59,9.38,02/03/2010 10:46:03,10.73,05/03/2010 03:56:31,9.64,05/03/2010 20:09:18,9.57,04/03/2010 10:00:37,10.59,19/02/2010 11:47:52,7.13
,05/03/2010 06:18:39,9.65,02/03/2010 10:25:23,11.32,15/03/2010 12:53:16,10.95,26/02/2010 13:53:05,8.25,05/03/2010 04:34:22,9.86,26/02/2010 13:53:05,10.90,05/03/2010 08:10:04,9.42,02/03/2010 10:47:33,10.44,05/03/2010 05:58:06,9.60,05/03/2010 22:09:22,9.65,04/03/2010 12:10:45,9.58,19/02/2010 11:49:22,7.54
,05/03/2010 08:21:46,9.73,02/03/2010 10:44:56,10.94,15/03/2010 12:53:16,9.51,26/02/2010 13:53:05,8.08,05/03/2010 06:43:32,9.86,26/02/2010 13:54:36,10.65,05/03/2010 10:11:39,9.42,02/03/2010 10:50:33,10.19,05/03/2010 07:58:12,9.68,06/03/2010 00:10:57,9.65,04/03/2010 14:12:01,11.93,19/02/2010 11:49:22,7.71
,05/03/2010 10:23:20,9.65,02/03/2010 10:44:56,10.61,15/03/2010 12:53:16,7.50,26/02/2010 13:53:05,7.79,05/03/2010 08:48:10,9.95,26/02/2010 13:57:36,10.94,05/03/2010 12:13:14,9.38,02/03/2010 11:01:03,9.98,05/03/2010 09:58:18,9.64,06/03/2010 02:11:01,9.61,04/03/2010 17:06:27,11.36,19/02/2010 11:49:22,7.95
,05/03/2010 12:24:54,9.69,02/03/2010 10:46:26,10.36,15/03/2010 12:53:16,9.47,26/02/2010 13:54:35,7.62,05/03/2010 10:49:50,9.86,26/02/2010 13:59:07,11.19,05/03/2010 14:13:19,9.46,02/03/2010 12:15:13,9.51,05/03/2010 11:59:54,9.64,06/03/2010 04:11:06,9.65,04/03/2010 17:56:00,10.03,19/02/2010 11:49:22,8.24
,05/03/2010 14:24:59,9.78,02/03/2010 10:46:26,10.06,15/03/2010 12:53:16,10.87,26/02/2010 13:56:05,7.83,05/03/2010 13:23:01,9.86,26/02/2010 14:00:38,11.52,05/03/2010 16:16:24,9.38,02/03/2010 12:15:13,8.89,05/03/2010 14:01:29,9.68,06/03/2010 06:14:11,9.65,04/03/2010 19:57:34,9.99,19/02/2010 11:50:53,8.49
,05/03/2010 16:07:02,10.32,02/03/2010 10:47:56,9.81,15/03/2010 12:53:16,12.30,26/02/2010 13:57:36,7.99,05/03/2010 15:27:40,9.86,26/02/2010 14:00:38,11.77,05/03/2010 18:16:28,9.42,02/03/2010 12:15:13,8.37,05/03/2010 16:03:05,9.64,06/03/2010 08:14:16,9.61,04/03/2010 21:57:41,10.03,19/02/2010 11:50:53,8.82
,05/03/2010 18:07:06,10.52,02/03/2010 10:49:26,9.60,15/03/2010 12:53:16,13.66,26/02/2010 13:57:36,8.16,05/03/2010 17:27:49,9.99,26/02/2010 14:02:08,12.06,05/03/2010 20:18:02,9.46,02/03/2010 12:15:13,7.50,05/03/2010 18:03:10,9.72,06/03/2010 12:15:56,9.65,04/03/2010 23:57:48,9.95,19/02/2010 11:52:23,9.07
,05/03/2010 20:07:09,10.56,02/03/2010 10:53:56,9.40,15/03/2010 13:00:47,14.19,26/02/2010 13:57:36,8.37,05/03/2010 19:27:58,9.95,26/02/2010 14:05:08,12.31,05/03/2010 22:18:07,9.54,02/03/2010 12:15:14,8.32,05/03/2010 20:03:14,9.68,06/03/2010 14:16:01,9.65,05/03/2010 01:57:54,10.03,19/02/2010 11:56:53,9.27
,05/03/2010 22:07:13,10.56,02/03/2010 11:34:29,9.19,15/03/2010 13:21:48,14.72,26/02/2010 13:59:08,8.62,05/03/2010 21:29:37,9.99,26/02/2010 14:18:38,12.56,06/03/2010 00:18:12,9.50,02/03/2010 12:15:14,8.85,05/03/2010 22:03:19,9.68,06/03/2010 16:16:06,9.69,05/03/2010 03:58:02,9.99,19/02/2010 12:10:24,9.48
,06/03/2010 00:07:18,10.52,02/03/2010 12:36:00,8.70,15/03/2010 13:53:23,15.25,26/02/2010 13:59:08,8.91,05/03/2010 23:29:46,9.99,26/02/2010 16:33:46,12.27,06/03/2010 02:18:15,9.54,02/03/2010 12:15:14,9.51,06/03/2010 00:03:23,9.68,06/03/2010 18:16:11,9.69,05/03/2010 05:58:07,10.03,19/02/2010 13:04:29,9.69
,06/03/2010 02:07:23,10.48,02/03/2010 12:36:00,7.88,15/03/2010 15:53:31,15.50,26/02/2010 14:00:38,9.16,06/03/2010 01:29:56,10.11,26/02/2010 16:33:46,11.85,06/03/2010 04:18:20,9.50,02/03/2010 12:15:14,10.06,06/03/2010 02:03:28,9.76,06/03/2010 20:16:15,9.73,05/03/2010 07:58:14,10.03,22/02/2010 17:08:02,9.81
,06/03/2010 04:07:28,10.56,02/03/2010 12:36:00,7.50,15/03/2010 17:55:08,15.54,26/02/2010 14:02:08,9.37,06/03/2010 03:30:06,10.07,26/02/2010 16:33:46,11.60,06/03/2010 06:18:24,9.50,02/03/2010 12:36:00,9.47,06/03/2010 04:03:33,9.76,06/03/2010 22:19:20,9.73,05/03/2010 09:58:19,9.99,22/02/2010 18:27:43,9.29
,06/03/2010 06:07:32,10.48,02/03/2010 12:36:01,7.72,15/03/2010 19:59:44,15.54,26/02/2010 14:18:39,9.58,06/03/2010 05:30:15,10.03,26/02/2010 16:35:16,11.35,06/03/2010 08:18:30,9.54,02/03/2010 12:36:00,8.85,06/03/2010 06:03:37,9.76,07/03/2010 00:19:24,9.69,05/03/2010 11:58:25,10.07,22/02/2010 18:27:43,8.70
,06/03/2010 08:07:35,10.56,02/03/2010 12:36:01,8.36,15/03/2010 21:59:49,15.54,26/02/2010 16:32:20,9.37,06/03/2010 07:30:25,10.03,26/02/2010 16:35:16,11.10,06/03/2010 10:23:06,9.50,02/03/2010 12:36:00,8.32,06/03/2010 08:09:42,9.80,07/03/2010 02:19:29,9.65,05/03/2010 14:00:01,10.03,22/02/2010 18:27:43,8.24
,06/03/2010 12:09:14,10.56,02/03/2010 12:36:01,8.60,16/03/2010 00:04:26,15.42,26/02/2010 16:33:50,9.13,06/03/2010 09:30:35,10.07,26/02/2010 16:36:47,10.81,06/03/2010 12:24:40,9.54,02/03/2010 12:36:00,7.50,06/03/2010 12:12:53,9.76,07/03/2010 04:19:33,9.73,05/03/2010 16:00:07,10.03,22/02/2010 18:27:43,7.50
,06/03/2010 14:09:18,10.61,02/03/2010 12:45:02,8.81,16/03/2010 02:04:33,15.46,26/02/2010 16:33:50,8.83,06/03/2010 11:30:46,10.03,26/02/2010 16:39:47,10.57,06/03/2010 14:26:16,9.54,02/03/2010 12:36:03,8.28,06/03/2010 14:23:28,9.84,07/03/2010 06:19:37,9.69,05/03/2010 18:13:46,10.15,22/02/2010 18:27:47,7.11
,06/03/2010 16:09:21,10.61,02/03/2010 12:54:02,9.02,16/03/2010 04:06:29,15.46,26/02/2010 16:33:50,8.50,06/03/2010 13:30:53,10.07,26/02/2010 16:45:48,10.32,06/03/2010 16:26:20,9.54,02/03/2010 12:36:03,8.76,06/03/2010 16:25:03,9.76,07/03/2010 08:19:41,9.73,05/03/2010 20:22:54,10.15,22/02/2010 18:27:47,6.79
,06/03/2010 18:12:25,10.65,02/03/2010 13:28:34,9.23,16/03/2010 06:09:59,15.46,26/02/2010 16:33:50,8.16,06/03/2010 15:31:03,10.07,01/03/2010 11:39:56,10.11,06/03/2010 18:27:55,9.50,02/03/2010 12:36:03,9.38,06/03/2010 18:25:08,9.80,07/03/2010 10:19:47,9.65,05/03/2010 22:24:31,10.15,22/02/2010 18:27:47,6.47
,06/03/2010 20:21:29,10.61,02/03/2010 20:37:57,9.48,16/03/2010 08:10:08,15.46,26/02/2010 16:35:20,7.91,06/03/2010 17:31:12,10.11,01/03/2010 13:20:38,10.32,06/03/2010 20:29:30,9.54,02/03/2010 12:36:03,9.90,06/03/2010 20:25:13,9.80,07/03/2010 12:19:52,9.69,06/03/2010 00:26:05,10.15,22/02/2010 18:30:48,6.64
,06/03/2010 22:21:33,10.61,02/03/2010 20:45:27,9.27,16/03/2010 10:11:48,15.46,26/02/2010 16:35:20,7.58,06/03/2010 19:31:22,10.11,01/03/2010 13:52:11,10.11,06/03/2010 22:37:06,9.50,02/03/2010 13:25:39,10.11,06/03/2010 22:31:17,9.76,07/03/2010 14:19:57,9.65,06/03/2010 02:29:10,10.15,22/02/2010 18:32:18,6.80
,07/03/2010 00:21:38,10.61,03/03/2010 19:12:24,9.23,16/03/2010 12:13:25,15.46,26/02/2010 16:36:50,7.41,06/03/2010 21:31:32,10.11,01/03/2010 14:19:14,9.90,07/03/2010 00:40:11,9.50,02/03/2010 20:38:20,10.31,07/03/2010 00:31:22,9.80,07/03/2010 16:20:03,9.69,06/03/2010 04:29:17,10.11,22/02/2010 18:32:18,6.97
,07/03/2010 02:29:12,10.61,03/03/2010 19:13:54,9.19,16/03/2010 14:13:34,15.46,26/02/2010 16:38:20,7.24,06/03/2010 23:31:39,10.07,01/03/2010 16:22:30,10.11,07/03/2010 02:44:47,9.54,02/03/2010 20:42:51,10.11,07/03/2010 02:34:26,9.84,07/03/2010 18:20:10,9.69,06/03/2010 06:29:25,10.11,22/02/2010 18:32:18,7.13
,07/03/2010 04:29:16,10.65,04/03/2010 09:58:18,9.77,16/03/2010 16:13:45,15.42,26/02/2010 16:42:51,7.07,07/03/2010 01:31:49,10.07,01/03/2010 18:21:14,10.32,07/03/2010 04:44:52,9.54,03/03/2010 19:12:10,10.11,07/03/2010 04:34:31,9.80,07/03/2010 20:20:16,9.65,06/03/2010 08:29:32,10.15,22/02/2010 18:33:48,7.38
,07/03/2010 06:36:51,10.69,04/03/2010 12:10:46,8.47,16/03/2010 18:13:59,15.46,01/03/2010 14:14:43,6.91,07/03/2010 03:31:58,10.07,01/03/2010 19:30:22,10.11,07/03/2010 06:44:57,9.54,03/03/2010 19:16:41,10.06,07/03/2010 06:37:35,9.76,07/03/2010 22:20:22,9.73,06/03/2010 10:35:39,10.15,22/02/2010 18:33:48,7.54
,07/03/2010 08:39:54,10.69,04/03/2010 14:11:53,11.23,16/03/2010 20:20:08,15.50,01/03/2010 16:04:19,7.07,07/03/2010 05:32:08,10.11,01/03/2010 19:34:54,9.90,07/03/2010 08:45:03,9.59,04/03/2010 09:58:40,10.64,07/03/2010 08:37:39,9.80,08/03/2010 00:20:28,9.65,06/03/2010 12:35:45,10.15,22/02/2010 18:35:18,7.75
,07/03/2010 10:39:58,10.61,04/03/2010 17:06:09,10.69,16/03/2010 22:20:16,15.42,02/03/2010 10:09:03,7.45,07/03/2010 07:33:48,10.11,01/03/2010 19:49:55,10.19,07/03/2010 10:48:09,9.54,04/03/2010 12:10:46,11.33,07/03/2010 10:37:45,9.76,08/03/2010 02:20:33,9.78,06/03/2010 14:37:20,10.19,22/02/2010 18:35:18,7.91
,07/03/2010 13:04:03,10.61,04/03/2010 17:52:40,9.27,17/03/2010 00:20:24,15.46,02/03/2010 10:09:03,7.74,07/03/2010 09:35:28,10.11,01/03/2010 19:49:55,10.44,07/03/2010 12:48:15,9.59,04/03/2010 14:12:06,12.59,07/03/2010 12:37:50,9.76,08/03/2010 04:23:39,9.69,06/03/2010 16:38:55,10.15,22/02/2010 18:36:48,8.08
,07/03/2010 15:22:07,10.61,04/03/2010 17:54:11,9.31,17/03/2010 02:20:32,15.46,02/03/2010 10:09:03,8.03,07/03/2010 11:37:08,10.11,01/03/2010 19:49:55,10.69,07/03/2010 14:48:20,9.54,04/03/2010 17:04:54,11.93,07/03/2010 14:48:26,9.76,08/03/2010 06:23:45,9.65,06/03/2010 18:39:00,10.15,22/02/2010 18:36:48,8.24
,07/03/2010 17:26:41,10.69,04/03/2010 19:54:17,9.19,17/03/2010 04:25:10,15.42,02/03/2010 10:10:36,8.20,07/03/2010 13:37:18,10.11,01/03/2010 19:51:28,10.40,07/03/2010 16:52:56,9.50,04/03/2010 17:54:27,10.06,07/03/2010 16:50:02,9.76,08/03/2010 08:23:52,9.69,06/03/2010 20:52:36,10.15,22/02/2010 18:38:18,8.41
,07/03/2010 19:26:45,10.73,04/03/2010 21:54:21,9.27,17/03/2010 06:25:18,15.46,02/03/2010 10:10:36,8.45,07/03/2010 15:38:58,10.03,01/03/2010 19:51:28,10.15,07/03/2010 18:53:03,9.54,04/03/2010 19:54:34,10.06,07/03/2010 18:53:09,9.76,08/03/2010 10:23:58,9.73,06/03/2010 22:55:41,10.15,22/02/2010 18:42:49,8.61
,07/03/2010 21:37:20,10.61,04/03/2010 23:54:25,9.23,17/03/2010 08:25:26,15.50,02/03/2010 10:10:36,8.66,07/03/2010 17:40:37,10.07,01/03/2010 19:51:28,9.90,07/03/2010 21:00:39,9.50,04/03/2010 21:54:40,10.11,07/03/2010 20:53:15,9.76,08/03/2010 10:49:30,10.35,07/03/2010 00:55:46,10.11,22/02/2010 19:17:20,8.82
,07/03/2010 23:43:24,10.69,05/03/2010 01:54:29,9.27,17/03/2010 10:25:37,15.42,02/03/2010 10:10:36,8.87,07/03/2010 19:40:44,10.11,01/03/2010 20:14:03,10.11,07/03/2010 23:05:15,9.50,04/03/2010 23:56:16,10.06,07/03/2010 22:53:20,9.84,08/03/2010 10:52:32,11.00,07/03/2010 02:55:52,10.15,22/02/2010 19:42:51,9.03
,08/03/2010 01:47:58,10.69,05/03/2010 03:54:34,9.23,17/03/2010 12:25:43,15.46,02/03/2010 10:12:06,9.08,07/03/2010 21:40:54,10.11,01/03/2010 20:42:39,10.32,08/03/2010 01:05:21,9.50,05/03/2010 01:57:51,10.02,08/03/2010 00:53:26,9.76,08/03/2010 10:55:35,11.53,07/03/2010 04:55:57,10.15,22/02/2010 20:20:23,8.70
,08/03/2010 03:49:32,10.65,05/03/2010 05:56:08,9.31,17/03/2010 14:25:54,15.46,02/03/2010 10:12:06,9.29,07/03/2010 23:47:03,10.07,02/03/2010 10:09:26,10.65,08/03/2010 03:05:27,9.54,05/03/2010 03:57:57,10.06,08/03/2010 02:55:02,9.76,08/03/2010 12:13:48,10.96,07/03/2010 06:56:02,10.19,22/02/2010 20:20:23,8.45
,08/03/2010 05:57:06,10.69,05/03/2010 07:56:15,9.31,17/03/2010 16:26:01,15.46,02/03/2010 10:16:38,9.50,08/03/2010 01:50:14,10.07,02/03/2010 10:09:26,10.90,08/03/2010 05:07:02,9.50,05/03/2010 05:59:32,10.02,08/03/2010 04:55:08,9.76,08/03/2010 12:15:18,10.43,07/03/2010 08:56:08,10.15,22/02/2010 20:21:53,8.12
,08/03/2010 07:57:10,10.65,05/03/2010 09:56:19,9.19,17/03/2010 16:59:03,15.99,02/03/2010 10:43:44,9.29,08/03/2010 03:50:23,10.07,02/03/2010 10:09:26,11.15,08/03/2010 07:08:39,9.59,05/03/2010 07:59:37,10.02,08/03/2010 06:56:44,9.76,08/03/2010 12:19:49,9.90,07/03/2010 10:59:14,10.11,22/02/2010 20:21:53,7.95
,08/03/2010 10:00:14,10.61,05/03/2010 11:57:53,9.31,17/03/2010 17:14:04,15.42,02/03/2010 10:45:14,9.04,08/03/2010 05:50:31,10.11,02/03/2010 10:10:58,11.52,08/03/2010 09:08:45,9.50,05/03/2010 10:10:12,10.02,08/03/2010 08:58:21,9.76,08/03/2010 12:31:55,10.43,07/03/2010 12:59:19,10.23,22/02/2010 20:21:53,7.75
,08/03/2010 10:51:16,11.14,05/03/2010 13:57:58,9.23,17/03/2010 17:18:34,14.89,02/03/2010 10:45:14,8.71,08/03/2010 07:53:35,10.07,02/03/2010 10:12:28,11.85,08/03/2010 10:50:51,10.05,05/03/2010 12:11:47,10.02,08/03/2010 10:52:28,10.33,08/03/2010 12:33:26,11.00,07/03/2010 14:59:24,10.19,22/02/2010 20:23:23,7.50
,08/03/2010 10:54:18,11.73,05/03/2010 15:58:01,9.56,17/03/2010 19:24:41,14.76,02/03/2010 10:45:14,8.37,08/03/2010 09:53:40,10.07,02/03/2010 10:13:58,12.14,08/03/2010 10:52:21,10.60,05/03/2010 14:11:52,9.98,08/03/2010 10:54:01,10.90,08/03/2010 12:36:27,11.53,07/03/2010 17:01:00,10.23,22/02/2010 20:23:23,7.30
,08/03/2010 10:57:19,12.27,05/03/2010 17:58:05,9.73,17/03/2010 21:24:46,14.72,02/03/2010 10:45:14,8.04,08/03/2010 10:52:13,10.61,02/03/2010 10:18:29,12.39,08/03/2010 10:55:22,11.11,05/03/2010 16:11:57,10.06,08/03/2010 10:58:33,11.48,08/03/2010 13:06:32,10.88,07/03/2010 19:01:07,10.19,22/02/2010 20:26:23,7.13
,08/03/2010 12:15:37,11.73,05/03/2010 19:58:09,9.77,17/03/2010 23:24:52,14.80,02/03/2010 10:46:44,7.79,08/03/2010 10:53:44,11.16,02/03/2010 10:44:04,12.14,08/03/2010 11:02:54,11.62,05/03/2010 18:12:00,10.23,08/03/2010 12:15:15,10.94,08/03/2010 13:09:32,10.31,07/03/2010 21:01:13,10.23,22/02/2010 20:29:23,6.97
,08/03/2010 12:18:37,11.19,05/03/2010 21:58:13,9.81,18/03/2010 01:24:57,14.80,02/03/2010 10:46:44,7.62,08/03/2010 10:58:16,11.74,02/03/2010 10:45:34,11.81,08/03/2010 12:13:40,11.11,05/03/2010 20:12:05,10.15,08/03/2010 12:18:16,10.37,08/03/2010 13:18:32,9.78,07/03/2010 23:02:49,10.15,22/02/2010 20:32:24,7.13
,08/03/2010 12:27:39,10.65,05/03/2010 23:59:48,9.77,18/03/2010 03:29:33,14.76,02/03/2010 10:46:44,7.41,08/03/2010 12:15:04,11.20,02/03/2010 10:45:34,11.31,08/03/2010 12:16:40,10.60,05/03/2010 22:13:40,10.15,08/03/2010 12:28:48,9.84,08/03/2010 15:18:38,9.65,08/03/2010 01:02:55,10.19,22/02/2010 20:33:54,7.34
,08/03/2010 12:33:43,11.19,06/03/2010 01:59:53,9.69,18/03/2010 05:31:09,14.76,02/03/2010 10:48:14,7.24,08/03/2010 12:19:33,10.66,02/03/2010 10:47:04,11.06,08/03/2010 12:19:41,10.09,06/03/2010 00:13:44,10.15,08/03/2010 12:33:23,10.41,08/03/2010 17:18:44,9.69,08/03/2010 03:03:01,10.19,22/02/2010 20:33:54,7.50
,08/03/2010 12:35:13,11.77,06/03/2010 03:59:58,9.77,18/03/2010 07:31:15,14.68,02/03/2010 10:52:44,7.07,08/03/2010 12:30:09,10.11,02/03/2010 10:48:34,10.81,08/03/2010 12:34:45,10.60,06/03/2010 02:13:48,10.15,08/03/2010 12:36:24,10.99,08/03/2010 19:18:50,9.69,08/03/2010 05:03:06,10.19,22/02/2010 20:33:54,7.71
,08/03/2010 12:42:44,12.31,06/03/2010 06:00:02,9.77,18/03/2010 08:16:17,15.34,02/03/2010 12:36:00,7.26,08/03/2010 12:33:11,10.66,02/03/2010 10:51:34,10.57,08/03/2010 12:37:46,11.11,06/03/2010 04:13:52,10.15,08/03/2010 12:40:55,11.52,08/03/2010 21:20:25,9.73,08/03/2010 07:03:12,10.15,22/02/2010 20:35:24,8.00
,08/03/2010 13:08:15,11.68,06/03/2010 08:00:05,9.73,18/03/2010 08:19:17,15.87,02/03/2010 12:36:00,7.49,08/03/2010 12:36:12,11.20,02/03/2010 10:59:05,10.32,08/03/2010 12:43:47,11.62,06/03/2010 06:19:57,10.15,08/03/2010 13:07:59,10.99,08/03/2010 23:20:30,9.69,08/03/2010 09:03:19,10.15,22/02/2010 20:35:24,8.20
,08/03/2010 13:12:45,11.15,06/03/2010 12:00:13,9.81,18/03/2010 08:23:47,16.40,02/03/2010 12:36:00,7.67,08/03/2010 12:40:42,11.74,02/03/2010 12:15:13,9.65,08/03/2010 13:07:49,11.07,06/03/2010 08:27:33,10.15,08/03/2010 13:12:29,10.45,09/03/2010 01:20:36,9.65,08/03/2010 10:51:26,10.71,22/02/2010 20:36:54,8.41
,08/03/2010 13:33:46,10.61,06/03/2010 14:00:17,9.77,18/03/2010 10:30:00,16.56,02/03/2010 12:36:00,7.50,08/03/2010 13:09:17,11.20,02/03/2010 12:15:13,9.31,08/03/2010 13:10:49,10.52,06/03/2010 10:27:39,10.15,08/03/2010 13:18:29,9.92,09/03/2010 03:20:40,9.73,08/03/2010 10:54:29,11.24,22/02/2010 20:36:54,8.61
,08/03/2010 15:33:50,10.69,06/03/2010 16:00:21,9.77,18/03/2010 12:30:07,16.60,02/03/2010 12:36:01,7.33,08/03/2010 13:12:18,10.61,02/03/2010 12:15:13,8.04,08/03/2010 13:13:49,10.01,06/03/2010 12:27:43,10.15,08/03/2010 15:20:05,9.76,09/03/2010 05:20:46,9.69,08/03/2010 10:57:31,11.76,22/02/2010 20:39:54,8.82
,08/03/2010 17:35:24,10.65,06/03/2010 18:00:25,9.81,18/03/2010 14:30:27,16.64,02/03/2010 12:36:01,7.14,08/03/2010 13:30:17,10.07,02/03/2010 12:15:13,7.50,08/03/2010 13:42:20,9.50,06/03/2010 14:27:49,10.15,08/03/2010 17:23:11,9.80,09/03/2010 07:20:51,9.69,08/03/2010 12:15:51,11.20,22/02/2010 20:42:54,9.03
,08/03/2010 19:36:58,10.77,06/03/2010 20:01:59,9.77,18/03/2010 16:30:38,16.60,02/03/2010 12:36:01,6.95,08/03/2010 15:30:25,10.03,02/03/2010 12:15:14,7.75,08/03/2010 15:43:57,9.50,06/03/2010 16:27:54,10.11,08/03/2010 19:38:18,9.84,09/03/2010 09:20:56,9.73,08/03/2010 12:18:51,10.67,22/02/2010 21:00:57,9.23
,08/03/2010 21:37:02,10.69,06/03/2010 22:03:32,9.73,18/03/2010 18:12:49,16.03,02/03/2010 13:42:04,7.12,08/03/2010 17:30:35,10.07,02/03/2010 12:15:14,8.56,08/03/2010 17:44:02,9.50,06/03/2010 18:27:58,10.15,08/03/2010 21:39:53,9.80,09/03/2010 11:21:01,9.73,08/03/2010 12:35:27,11.24,22/02/2010 21:00:57,9.48
,08/03/2010 23:37:06,10.65,07/03/2010 00:03:37,9.77,18/03/2010 18:15:49,15.46,02/03/2010 13:45:04,6.95,08/03/2010 19:36:44,10.07,02/03/2010 12:15:14,8.86,08/03/2010 19:47:08,9.50,06/03/2010 20:28:03,10.23,08/03/2010 23:41:28,9.84,09/03/2010 13:22:36,9.73,08/03/2010 12:41:28,11.76,22/02/2010 21:02:27,9.73
,09/03/2010 01:37:11,10.65,07/03/2010 02:03:41,9.77,18/03/2010 18:21:49,14.93,02/03/2010 13:57:05,7.12,08/03/2010 21:39:51,10.07,02/03/2010 12:15:14,9.40,08/03/2010 21:47:13,9.50,06/03/2010 22:28:09,10.19,09/03/2010 01:47:34,9.84,09/03/2010 15:22:40,9.73,08/03/2010 13:08:32,11.20,24/02/2010 15:45:31,9.52
,09/03/2010 03:37:14,10.73,07/03/2010 04:06:46,9.77,18/03/2010 20:23:25,14.72,02/03/2010 14:07:35,6.95,08/03/2010 23:41:29,10.07,02/03/2010 12:36:00,8.82,08/03/2010 23:47:18,9.59,07/03/2010 00:28:14,10.15,09/03/2010 03:47:38,9.84,09/03/2010 17:25:51,9.73,08/03/2010 13:13:02,10.67,24/02/2010 19:22:15,9.73
,09/03/2010 05:37:19,10.69,07/03/2010 06:06:50,9.85,18/03/2010 22:23:31,14.60,02/03/2010 14:24:06,7.12,09/03/2010 01:44:36,10.07,02/03/2010 12:36:00,8.52,09/03/2010 01:47:22,9.59,07/03/2010 02:29:49,10.19,09/03/2010 05:47:44,9.80,09/03/2010 19:25:56,9.78,08/03/2010 13:28:02,10.15,25/02/2010 03:52:37,9.52
,09/03/2010 07:38:52,10.69,07/03/2010 08:08:23,9.81,19/03/2010 00:34:06,14.68,02/03/2010 14:30:06,6.95,09/03/2010 05:19:22,10.07,02/03/2010 12:36:00,7.75,09/03/2010 03:47:27,9.59,07/03/2010 04:29:54,10.19,09/03/2010 07:49:19,9.84,09/03/2010 21:26:01,9.73,08/03/2010 15:29:32,10.11,25/02/2010 05:29:10,9.73
,09/03/2010 09:38:57,10.69,07/03/2010 10:08:27,9.77,19/03/2010 02:34:12,14.72,02/03/2010 14:51:07,7.12,09/03/2010 07:21:00,10.16,02/03/2010 12:36:00,7.50,09/03/2010 05:49:04,9.59,07/03/2010 06:31:30,10.15,09/03/2010 09:49:24,9.80,09/03/2010 23:26:06,9.73,08/03/2010 17:31:02,10.15,25/02/2010 11:07:40,62.88
,09/03/2010 11:39:01,10.65,07/03/2010 12:08:31,9.81,19/03/2010 04:34:17,14.68,02/03/2010 15:01:38,6.95,09/03/2010 09:54:08,10.16,02/03/2010 12:36:02,7.66,09/03/2010 07:49:09,9.54,07/03/2010 08:31:36,10.15,09/03/2010 11:49:29,9.80,10/03/2010 01:27:41,9.73,08/03/2010 19:32:32,10.11,25/02/2010 11:07:42,116.07
,09/03/2010 13:40:35,10.69,07/03/2010 14:08:35,9.81,19/03/2010 06:35:54,14.68,02/03/2010 15:21:08,7.12,09/03/2010 11:54:13,10.16,02/03/2010 12:36:02,8.43,09/03/2010 09:49:13,9.54,07/03/2010 10:33:11,10.19,09/03/2010 13:51:04,9.84,10/03/2010 03:27:47,9.78,08/03/2010 21:32:32,10.23,25/02/2010 11:07:44,169.55
,09/03/2010 15:40:38,10.69,07/03/2010 16:10:09,9.81,19/03/2010 08:35:59,14.64,02/03/2010 15:28:38,6.95,09/03/2010 14:07:53,10.16,02/03/2010 12:36:02,8.73,09/03/2010 11:49:18,9.63,07/03/2010 12:33:17,10.23,09/03/2010 15:54:09,9.84,10/03/2010 05:27:52,9.69,08/03/2010 23:32:32,10.19,25/02/2010 11:07:46,222.75
,09/03/2010 17:42:17,10.69,07/03/2010 18:10:13,9.86,19/03/2010 08:40:31,15.25,02/03/2010 16:03:09,7.12,09/03/2010 16:32:05,10.16,02/03/2010 12:36:02,9.24,09/03/2010 13:49:23,9.63,07/03/2010 14:40:53,10.15,09/03/2010 17:54:19,9.80,10/03/2010 07:27:57,9.73,09/03/2010 01:34:02,10.19,25/02/2010 11:39:08,169.04
,09/03/2010 19:42:23,10.73,07/03/2010 20:10:17,9.81,19/03/2010 08:43:31,15.82,02/03/2010 16:46:41,6.95,09/03/2010 18:33:42,10.16,02/03/2010 12:46:33,9.44,09/03/2010 15:49:27,9.54,07/03/2010 16:40:58,10.23,09/03/2010 19:54:24,9.84,10/03/2010 09:28:03,9.73,09/03/2010 03:35:32,10.23,25/02/2010 11:39:08,114.96
,09/03/2010 21:42:27,10.77,07/03/2010 22:10:21,9.90,19/03/2010 08:51:03,16.36,02/03/2010 16:54:11,7.12,09/03/2010 20:33:48,10.16,02/03/2010 12:51:03,9.65,09/03/2010 17:49:33,9.63,07/03/2010 18:45:35,10.15,09/03/2010 21:54:29,9.80,10/03/2010 11:28:09,9.73,09/03/2010 05:35:32,10.23,25/02/2010 11:39:08,61.31
,09/03/2010 23:42:32,10.77,08/03/2010 00:10:25,9.86,19/03/2010 10:18:12,15.74,02/03/2010 17:37:42,6.95,09/03/2010 22:33:56,10.16,02/03/2010 12:57:03,9.86,09/03/2010 19:49:39,9.63,07/03/2010 20:53:12,10.23,09/03/2010 23:54:34,9.84,10/03/2010 13:28:16,9.73,09/03/2010 07:38:32,10.27,25/02/2010 11:39:08,7.50
,10/03/2010 01:42:36,10.73,08/03/2010 02:10:29,9.81,19/03/2010 10:22:43,15.21,02/03/2010 17:39:12,7.12,10/03/2010 00:38:36,10.16,02/03/2010 13:10:34,10.07,09/03/2010 21:49:43,9.63,07/03/2010 22:57:47,10.23,10/03/2010 01:54:40,9.84,10/03/2010 15:29:51,9.73,09/03/2010 09:38:32,10.27,25/02/2010 11:39:13,7.23
,10/03/2010 03:45:40,10.73,08/03/2010 04:10:33,9.86,19/03/2010 10:33:13,14.68,02/03/2010 18:04:43,6.95,10/03/2010 02:40:14,10.16,02/03/2010 13:31:35,10.27,09/03/2010 23:51:18,9.59,08/03/2010 00:57:54,10.23,10/03/2010 03:56:15,9.84,10/03/2010 17:29:57,9.78,09/03/2010 11:40:02,10.23,25/02/2010 11:39:13,6.97
,10/03/2010 05:45:43,10.65,08/03/2010 06:13:37,9.77,19/03/2010 12:36:20,14.64,02/03/2010 18:06:13,7.12,10/03/2010 04:53:51,10.16,02/03/2010 20:37:49,10.52,10/03/2010 01:52:53,9.59,08/03/2010 02:59:29,10.23,10/03/2010 05:57:50,9.80,10/03/2010 19:30:02,9.78,09/03/2010 13:41:32,10.27,25/02/2010 11:59:18,7.23
,10/03/2010 07:45:47,10.69,08/03/2010 08:13:41,9.81,19/03/2010 14:36:28,14.68,02/03/2010 18:13:43,6.95,10/03/2010 07:09:00,10.16,02/03/2010 20:45:20,10.27,10/03/2010 03:52:58,9.54,08/03/2010 05:05:35,10.23,10/03/2010 07:59:25,9.80,10/03/2010 21:30:07,9.74,09/03/2010 15:44:32,10.27,25/02/2010 11:59:18,7.38
,10/03/2010 09:45:50,10.73,08/03/2010 10:13:44,9.90,19/03/2010 16:41:05,14.68,02/03/2010 18:33:14,7.12,10/03/2010 09:09:08,10.11,03/03/2010 19:11:55,10.27,10/03/2010 05:53:02,9.59,08/03/2010 07:07:12,10.19,10/03/2010 09:59:31,9.88,10/03/2010 23:30:12,9.78,09/03/2010 17:47:41,10.27,25/02/2010 11:59:18,7.58
,10/03/2010 11:45:54,10.65,08/03/2010 10:49:46,10.52,19/03/2010 18:41:12,14.64,02/03/2010 18:45:14,6.95,10/03/2010 11:09:15,10.07,03/03/2010 19:13:25,10.23,10/03/2010 07:53:07,9.59,08/03/2010 09:11:48,10.23,10/03/2010 11:59:38,9.84,11/03/2010 01:30:18,9.78,09/03/2010 19:49:18,10.23,25/02/2010 11:59:23,7.19
,10/03/2010 13:45:58,10.77,08/03/2010 10:51:16,11.15,19/03/2010 20:41:19,14.68,02/03/2010 18:52:45,7.12,10/03/2010 13:13:52,10.07,04/03/2010 09:59:00,10.77,10/03/2010 09:53:12,9.59,08/03/2010 10:49:23,10.85,10/03/2010 13:59:44,9.84,11/03/2010 03:30:23,9.78,09/03/2010 21:52:25,10.23,25/02/2010 11:59:23,6.99
,10/03/2010 15:47:32,10.73,08/03/2010 10:52:47,11.65,19/03/2010 22:41:25,14.64,02/03/2010 19:12:15,6.95,10/03/2010 15:19:59,10.07,04/03/2010 12:10:45,10.18,10/03/2010 11:53:17,9.59,08/03/2010 10:50:54,11.64,10/03/2010 15:59:50,9.80,11/03/2010 05:30:28,9.78,09/03/2010 23:52:31,10.27,25/02/2010 11:59:23,6.80
,10/03/2010 17:47:36,10.81,08/03/2010 12:12:36,11.15,20/03/2010 00:41:31,14.68,02/03/2010 19:21:15,7.12,10/03/2010 17:21:36,10.07,04/03/2010 14:12:03,12.52,10/03/2010 13:53:22,9.59,08/03/2010 10:52:24,12.18,10/03/2010 18:02:56,9.84,11/03/2010 06:26:03,10.35,10/03/2010 01:54:07,10.23,25/02/2010 12:05:23,6.97
,10/03/2010 19:47:39,10.73,08/03/2010 12:14:06,10.65,20/03/2010 02:41:38,14.64,02/03/2010 19:48:17,6.95,10/03/2010 19:39:44,10.07,04/03/2010 17:04:56,11.85,10/03/2010 15:53:27,9.54,08/03/2010 10:53:54,12.71,10/03/2010 20:04:31,9.80,11/03/2010 06:27:34,11.04,10/03/2010 03:57:13,10.23,25/02/2010 12:18:56,7.13
,10/03/2010 21:47:43,10.73,08/03/2010 12:18:37,10.15,20/03/2010 04:43:14,14.72,02/03/2010 19:52:47,7.12,10/03/2010 21:41:24,10.11,04/03/2010 17:54:30,10.27,10/03/2010 17:53:32,9.63,08/03/2010 12:12:13,12.09,10/03/2010 22:04:36,9.84,11/03/2010 06:32:05,11.57,10/03/2010 05:57:20,10.23,25/02/2010 12:18:56,7.34
,10/03/2010 23:47:47,10.73,08/03/2010 12:32:12,10.69,20/03/2010 06:46:21,14.64,02/03/2010 20:34:48,6.95,10/03/2010 23:41:30,10.07,04/03/2010 19:54:40,10.23,10/03/2010 19:53:37,9.54,08/03/2010 12:12:13,11.51,11/03/2010 00:04:41,9.84,11/03/2010 08:32:11,11.82,10/03/2010 07:57:26,10.23,25/02/2010 12:20:26,7.75
,11/03/2010 01:49:22,10.73,08/03/2010 12:33:43,11.23,20/03/2010 08:46:27,14.68,02/03/2010 20:37:49,7.12,11/03/2010 01:47:41,10.07,04/03/2010 21:54:50,10.23,10/03/2010 21:53:43,9.54,08/03/2010 12:13:43,10.98,11/03/2010 02:09:16,9.88,11/03/2010 10:32:23,11.86,10/03/2010 09:57:33,10.19,25/02/2010 12:20:26,8.04
,11/03/2010 03:49:26,10.65,08/03/2010 12:36:43,11.73,20/03/2010 09:54:05,15.21,02/03/2010 20:37:49,7.28,11/03/2010 03:47:48,10.11,04/03/2010 23:56:30,10.23,10/03/2010 23:53:49,9.59,08/03/2010 12:16:43,10.40,11/03/2010 04:09:22,9.88,11/03/2010 12:32:25,11.70,10/03/2010 11:57:40,10.19,25/02/2010 12:20:26,8.37
,11/03/2010 05:49:29,10.69,08/03/2010 13:06:45,11.15,20/03/2010 09:57:05,15.74,02/03/2010 20:40:49,7.12,11/03/2010 06:02:57,10.07,05/03/2010 01:56:39,10.32,11/03/2010 01:53:56,9.54,08/03/2010 12:31:48,10.93,11/03/2010 06:10:56,9.88,11/03/2010 14:33:57,11.82,10/03/2010 13:57:47,10.23,25/02/2010 12:20:27,8.61
,11/03/2010 06:27:03,11.23,08/03/2010 13:08:15,10.61,20/03/2010 10:03:06,16.27,02/03/2010 20:43:50,6.95,11/03/2010 06:27:01,10.61,05/03/2010 03:56:49,10.32,11/03/2010 03:54:02,9.63,08/03/2010 12:31:48,11.55,11/03/2010 06:27:31,10.41,11/03/2010 16:34:00,11.86,10/03/2010 15:57:53,10.23,25/02/2010 12:21:56,8.82
,11/03/2010 06:30:04,11.81,08/03/2010 13:11:15,10.11,20/03/2010 12:08:04,16.52,02/03/2010 20:54:20,7.12,11/03/2010 06:30:01,11.24,05/03/2010 05:56:58,10.23,11/03/2010 05:54:09,9.63,08/03/2010 12:33:18,12.22,11/03/2010 06:30:31,11.03,11/03/2010 18:34:02,11.82,10/03/2010 17:57:59,10.23,25/02/2010 12:21:56,9.11
,11/03/2010 06:34:35,12.35,08/03/2010 15:11:20,9.81,20/03/2010 12:50:12,15.99,02/03/2010 20:58:50,6.95,11/03/2010 06:36:00,11.78,05/03/2010 07:57:06,10.27,11/03/2010 06:27:12,10.18,08/03/2010 12:42:20,12.75,11/03/2010 06:35:02,11.56,11/03/2010 20:34:04,11.90,10/03/2010 19:58:05,10.27,25/02/2010 12:23:27,9.36
,11/03/2010 08:34:41,12.39,08/03/2010 17:11:23,9.81,20/03/2010 12:53:12,15.42,02/03/2010 21:01:51,7.12,11/03/2010 08:36:11,12.11,05/03/2010 09:57:16,10.28,11/03/2010 06:30:13,10.69,08/03/2010 13:06:22,12.05,11/03/2010 08:41:08,11.93,11/03/2010 22:34:05,11.94,10/03/2010 22:01:12,10.23,25/02/2010 12:24:57,9.56
,11/03/2010 09:21:12,11.85,08/03/2010 19:15:57,9.86,20/03/2010 12:59:12,14.89,02/03/2010 21:22:52,6.95,11/03/2010 10:36:29,12.11,05/03/2010 11:57:25,10.19,11/03/2010 06:33:14,11.19,08/03/2010 13:06:22,11.51,11/03/2010 10:41:21,11.88,12/03/2010 00:34:05,11.82,11/03/2010 00:01:18,10.19,25/02/2010 12:29:28,9.77
,11/03/2010 11:21:25,11.93,08/03/2010 21:20:31,9.90,20/03/2010 14:59:19,14.68,02/03/2010 21:33:22,7.12,11/03/2010 12:36:41,12.03,05/03/2010 13:59:04,10.27,11/03/2010 06:42:15,11.70,08/03/2010 13:07:51,10.89,11/03/2010 12:41:23,11.80,12/03/2010 02:35:35,11.78,11/03/2010 02:01:25,10.15,26/02/2010 13:11:47,9.29
,11/03/2010 15:21:29,11.81,08/03/2010 23:22:06,9.81,20/03/2010 16:59:26,14.72,02/03/2010 21:36:22,6.95,11/03/2010 14:47:21,12.07,05/03/2010 16:02:12,10.19,11/03/2010 08:45:21,11.83,08/03/2010 13:10:52,10.35,11/03/2010 14:41:25,11.84,12/03/2010 04:35:38,11.78,11/03/2010 04:01:31,10.19,26/02/2010 13:11:47,8.70
,11/03/2010 17:21:32,11.85,09/03/2010 01:25:10,9.81,20/03/2010 19:02:34,14.60,02/03/2010 21:52:53,7.12,11/03/2010 16:47:32,11.99,05/03/2010 18:02:22,10.19,11/03/2010 10:45:34,11.70,08/03/2010 15:12:28,10.23,11/03/2010 16:42:57,11.84,12/03/2010 06:35:45,11.78,11/03/2010 06:01:38,10.27,26/02/2010 13:11:47,8.24
,11/03/2010 19:21:34,11.89,09/03/2010 03:25:14,9.90,20/03/2010 21:02:41,14.64,02/03/2010 21:54:23,6.95,11/03/2010 18:56:41,12.07,05/03/2010 20:02:30,10.15,11/03/2010 12:45:40,11.70,08/03/2010 17:15:34,10.15,11/03/2010 18:42:59,11.80,12/03/2010 08:35:52,11.90,11/03/2010 06:27:12,10.80,26/02/2010 13:11:47,7.50
,11/03/2010 21:21:36,11.85,09/03/2010 05:29:48,9.90,20/03/2010 23:02:48,14.68,02/03/2010 22:49:56,7.12,11/03/2010 20:56:52,12.03,05/03/2010 22:05:39,10.23,11/03/2010 14:45:45,11.74,08/03/2010 19:18:40,10.23,11/03/2010 20:44:31,11.80,12/03/2010 10:35:56,11.82,11/03/2010 06:30:12,11.32,26/02/2010 13:11:52,7.72
,11/03/2010 23:24:36,11.81,09/03/2010 07:32:52,9.90,21/03/2010 01:04:26,14.68,02/03/2010 23:16:57,6.95,11/03/2010 22:57:07,12.07,06/03/2010 00:05:49,10.27,11/03/2010 16:45:51,11.79,08/03/2010 21:18:45,10.19,11/03/2010 22:44:32,11.89,12/03/2010 12:36:00,11.86,11/03/2010 06:34:43,11.85,26/02/2010 13:15:00,7.50
,12/03/2010 01:24:36,11.81,09/03/2010 09:32:57,9.81,21/03/2010 03:04:32,14.68,02/03/2010 23:30:27,7.12,12/03/2010 00:58:47,12.07,06/03/2010 02:05:59,10.23,11/03/2010 18:45:57,11.79,08/03/2010 23:18:50,10.23,12/03/2010 00:44:32,11.84,12/03/2010 12:43:30,11.17,11/03/2010 08:34:49,12.09,26/02/2010 13:15:06,7.28
,12/03/2010 03:26:06,11.85,09/03/2010 11:33:01,9.94,21/03/2010 05:04:39,14.64,02/03/2010 23:39:28,6.95,12/03/2010 02:58:58,12.03,06/03/2010 04:10:39,10.15,11/03/2010 20:46:04,11.87,09/03/2010 01:20:25,10.23,12/03/2010 02:56:32,11.76,12/03/2010 12:45:00,10.59,11/03/2010 10:35:00,12.01,26/02/2010 13:15:06,7.43
,12/03/2010 05:27:36,11.77,09/03/2010 13:34:34,9.81,21/03/2010 07:04:45,14.68,03/03/2010 00:04:59,7.12,12/03/2010 04:59:11,11.99,06/03/2010 06:10:49,10.23,11/03/2010 22:56:41,11.79,09/03/2010 03:20:29,10.19,12/03/2010 04:56:35,11.80,12/03/2010 12:49:30,10.06,11/03/2010 12:38:00,11.97,26/02/2010 13:15:06,7.28
,12/03/2010 07:27:45,11.73,09/03/2010 15:34:38,9.86,21/03/2010 09:04:52,14.64,03/03/2010 00:11:00,6.95,12/03/2010 06:59:28,11.99,06/03/2010 08:10:58,10.23,12/03/2010 00:56:47,11.83,09/03/2010 05:20:35,10.23,12/03/2010 06:56:45,11.76,12/03/2010 14:49:34,9.61,11/03/2010 14:39:30,12.01,26/02/2010 13:16:36,7.13
,12/03/2010 09:27:45,11.81,09/03/2010 17:34:47,9.94,21/03/2010 11:04:59,14.64,03/03/2010 00:48:31,7.12,12/03/2010 08:59:37,12.07,06/03/2010 12:15:49,10.19,12/03/2010 02:56:54,11.79,09/03/2010 07:22:10,10.19,12/03/2010 08:56:49,11.84,12/03/2010 16:49:38,9.69,11/03/2010 16:41:00,12.01,26/02/2010 13:23:01,7.42
,12/03/2010 11:27:45,11.81,09/03/2010 19:36:22,9.90,21/03/2010 13:05:06,14.72,03/03/2010 00:56:02,6.95,12/03/2010 11:19:20,12.07,06/03/2010 14:15:58,10.19,12/03/2010 04:57:01,11.83,09/03/2010 09:22:15,10.23,12/03/2010 10:59:54,11.84,12/03/2010 18:49:43,9.65,11/03/2010 18:41:00,12.05,26/02/2010 13:23:01,7.62
,12/03/2010 12:45:46,11.23,09/03/2010 21:37:57,9.90,21/03/2010 15:05:13,14.72,03/03/2010 01:32:04,7.12,12/03/2010 12:45:00,11.45,06/03/2010 16:16:06,10.27,12/03/2010 06:57:10,11.70,09/03/2010 11:23:49,10.19,12/03/2010 12:44:57,11.31,12/03/2010 20:49:48,9.69,11/03/2010 20:42:30,12.09,26/02/2010 13:23:07,7.23
,12/03/2010 12:47:16,10.69,09/03/2010 23:39:32,9.90,21/03/2010 15:09:39,13.20,03/03/2010 01:59:05,6.95,12/03/2010 12:48:01,10.86,06/03/2010 18:17:46,10.19,12/03/2010 08:58:47,11.79,09/03/2010 13:25:25,10.23,12/03/2010 12:46:27,10.78,12/03/2010 22:49:53,9.61,11/03/2010 22:44:00,12.05,26/02/2010 13:23:07,6.97
,12/03/2010 12:53:16,10.15,10/03/2010 01:39:36,9.90,21/03/2010 15:09:39,11.48,03/03/2010 02:41:07,7.12,12/03/2010 12:52:31,10.32,06/03/2010 20:17:56,10.23,12/03/2010 10:58:54,11.79,09/03/2010 15:25:29,10.19,12/03/2010 12:50:57,10.25,13/03/2010 00:49:57,9.65,12/03/2010 00:45:30,12.01,26/02/2010 13:38:10,7.17
,12/03/2010 14:53:19,9.82,10/03/2010 03:39:40,9.86,21/03/2010 15:09:39,9.83,03/03/2010 02:44:07,6.95,12/03/2010 14:54:08,9.95,06/03/2010 22:18:05,10.23,12/03/2010 12:44:01,11.28,09/03/2010 17:27:05,10.23,12/03/2010 13:08:58,9.72,13/03/2010 02:50:02,9.65,12/03/2010 02:47:00,12.05,26/02/2010 13:39:40,7.34
,12/03/2010 16:53:21,9.86,10/03/2010 05:39:43,9.86,21/03/2010 15:09:40,7.50,03/03/2010 03:23:09,7.12,12/03/2010 16:54:16,9.95,07/03/2010 00:18:12,10.23,12/03/2010 12:47:01,10.77,09/03/2010 19:30:11,10.19,12/03/2010 15:09:02,9.72,13/03/2010 04:50:07,9.69,12/03/2010 04:50:00,11.97,26/02/2010 13:39:40,7.50
,12/03/2010 18:53:24,9.86,10/03/2010 07:39:47,9.81,21/03/2010 15:09:41,9.79,03/03/2010 03:32:09,6.95,12/03/2010 18:54:24,9.95,07/03/2010 02:18:23,10.27,12/03/2010 12:50:01,10.26,09/03/2010 21:30:16,10.15,12/03/2010 17:09:06,9.76,13/03/2010 06:50:12,9.65,12/03/2010 06:54:36,11.97,26/02/2010 13:39:40,7.71
,12/03/2010 20:53:26,9.82,10/03/2010 09:39:50,9.94,21/03/2010 15:09:41,11.44,03/03/2010 03:45:39,7.12,12/03/2010 20:54:31,9.95,07/03/2010 04:20:02,10.19,12/03/2010 12:54:31,9.76,09/03/2010 23:31:50,10.15,12/03/2010 19:09:11,9.76,13/03/2010 08:50:17,9.69,12/03/2010 08:54:36,12.09,26/02/2010 13:41:10,7.95
,12/03/2010 22:53:29,9.78,10/03/2010 11:39:54,9.86,21/03/2010 15:09:41,13.16,03/03/2010 03:51:40,6.95,12/03/2010 22:54:40,9.99,07/03/2010 06:20:12,10.23,12/03/2010 14:54:37,9.50,10/03/2010 01:31:55,10.23,12/03/2010 21:09:16,9.72,13/03/2010 10:50:20,9.61,12/03/2010 10:54:36,12.09,26/02/2010 13:41:10,8.24
,13/03/2010 00:53:31,9.90,10/03/2010 13:39:58,9.81,21/03/2010 15:09:41,14.68,03/03/2010 04:44:12,7.12,13/03/2010 00:54:46,9.91,07/03/2010 08:20:22,10.27,12/03/2010 16:57:41,9.50,10/03/2010 03:35:00,10.15,12/03/2010 23:09:20,9.76,13/03/2010 12:50:23,9.65,12/03/2010 12:44:07,11.56,26/02/2010 13:42:40,8.41
,13/03/2010 02:53:34,9.82,10/03/2010 15:40:02,9.86,21/03/2010 17:14:11,14.72,03/03/2010 04:47:12,6.95,13/03/2010 03:05:27,9.95,07/03/2010 10:20:32,10.23,12/03/2010 18:57:46,9.54,10/03/2010 05:42:35,10.23,13/03/2010 01:10:55,9.76,13/03/2010 14:53:26,9.57,12/03/2010 12:47:07,11.04,26/02/2010 13:42:40,8.65
,13/03/2010 04:53:36,9.82,10/03/2010 17:40:06,9.86,21/03/2010 19:14:11,14.72,03/03/2010 05:21:44,7.12,13/03/2010 05:10:05,9.95,07/03/2010 12:20:42,10.23,12/03/2010 20:57:50,9.46,10/03/2010 07:44:10,10.19,13/03/2010 03:11:00,9.72,13/03/2010 16:53:31,9.73,12/03/2010 12:51:37,10.51,26/02/2010 13:44:10,8.86
,13/03/2010 06:53:38,9.86,10/03/2010 19:40:09,9.86,21/03/2010 21:15:41,14.68,03/03/2010 05:27:44,6.95,13/03/2010 07:10:13,9.91,07/03/2010 14:20:51,10.23,12/03/2010 23:00:55,9.59,10/03/2010 09:45:45,10.23,13/03/2010 05:11:05,9.68,13/03/2010 18:53:35,9.73,12/03/2010 14:53:13,10.07,26/02/2010 13:47:10,9.07
,13/03/2010 08:55:12,9.82,10/03/2010 21:40:13,9.90,21/03/2010 23:17:11,14.68,03/03/2010 05:48:45,7.12,13/03/2010 09:10:22,9.95,07/03/2010 16:24:02,10.19,13/03/2010 01:01:00,9.54,10/03/2010 11:45:49,10.23,13/03/2010 07:11:10,9.64,13/03/2010 20:53:39,9.65,12/03/2010 16:56:19,10.11,26/02/2010 13:51:41,8.82
,13/03/2010 10:55:15,9.82,10/03/2010 23:41:47,9.86,22/03/2010 01:18:41,14.68,03/03/2010 05:53:16,6.95,13/03/2010 11:10:27,9.99,07/03/2010 18:24:09,10.23,13/03/2010 03:02:35,9.54,10/03/2010 13:51:55,10.23,13/03/2010 09:11:14,9.68,13/03/2010 22:53:44,9.73,12/03/2010 18:59:26,10.07,26/02/2010 13:51:41,8.57
,13/03/2010 12:55:18,9.78,11/03/2010 01:41:51,9.86,22/03/2010 03:20:11,14.64,03/03/2010 06:03:46,7.12,13/03/2010 13:10:37,9.95,07/03/2010 20:24:18,10.32,13/03/2010 05:02:41,9.54,10/03/2010 15:59:30,10.15,13/03/2010 11:11:17,9.72,14/03/2010 00:53:49,9.73,12/03/2010 21:01:01,10.11,26/02/2010 13:53:11,8.24
,13/03/2010 14:05:49,10.32,11/03/2010 03:41:55,9.81,22/03/2010 05:20:11,14.64,03/03/2010 06:15:47,6.95,13/03/2010 15:10:44,10.03,07/03/2010 22:24:26,10.32,13/03/2010 07:02:46,9.50,10/03/2010 18:01:05,10.15,13/03/2010 13:11:20,9.68,14/03/2010 02:53:54,9.65,12/03/2010 23:01:07,10.11,26/02/2010 13:53:11,8.08
,13/03/2010 16:07:23,10.69,11/03/2010 05:41:59,9.90,22/03/2010 07:21:41,14.72,03/03/2010 07:17:20,7.12,13/03/2010 17:10:52,10.11,08/03/2010 00:24:37,10.19,13/03/2010 09:04:20,9.50,10/03/2010 20:01:11,10.19,13/03/2010 15:11:24,9.80,14/03/2010 04:53:59,9.69,13/03/2010 01:04:12,10.07,26/02/2010 13:53:11,7.87
,13/03/2010 18:07:25,10.65,11/03/2010 06:25:33,10.48,22/03/2010 09:24:41,14.64,03/03/2010 07:30:51,6.95,13/03/2010 19:11:02,10.07,08/03/2010 02:24:46,10.27,13/03/2010 11:04:25,9.50,10/03/2010 22:01:16,10.19,13/03/2010 17:15:59,9.76,14/03/2010 06:55:34,9.69,13/03/2010 03:04:17,10.11,26/02/2010 13:54:41,7.67
,13/03/2010 20:07:28,10.65,11/03/2010 06:27:04,11.02,22/03/2010 11:24:42,15.17,03/03/2010 07:35:21,7.12,13/03/2010 21:12:41,10.07,08/03/2010 04:24:57,10.23,13/03/2010 13:04:31,9.50,11/03/2010 00:01:23,10.15,13/03/2010 19:16:03,9.76,14/03/2010 08:55:38,9.69,13/03/2010 05:05:53,10.11,26/02/2010 13:54:41,7.46
,13/03/2010 22:07:30,10.65,11/03/2010 06:28:34,11.52,22/03/2010 11:27:42,15.70,03/03/2010 07:38:21,6.95,13/03/2010 23:12:49,10.07,08/03/2010 06:26:32,10.19,13/03/2010 15:04:36,9.50,11/03/2010 02:01:29,10.23,13/03/2010 21:16:08,9.80,14/03/2010 10:55:42,9.73,13/03/2010 07:05:58,10.07,26/02/2010 13:56:12,7.67
,14/03/2010 00:07:33,10.69,11/03/2010 06:55:36,12.02,22/03/2010 11:36:44,16.23,03/03/2010 07:51:51,7.12,14/03/2010 01:14:25,10.07,08/03/2010 08:26:36,10.23,13/03/2010 17:06:11,9.59,11/03/2010 04:03:05,10.19,13/03/2010 23:19:11,9.76,14/03/2010 12:55:47,9.73,13/03/2010 09:07:34,10.07,26/02/2010 13:56:12,7.83
,14/03/2010 02:07:35,10.61,11/03/2010 08:55:41,11.82,22/03/2010 13:37:06,16.52,03/03/2010 07:56:22,6.95,14/03/2010 03:20:33,10.07,08/03/2010 10:26:41,10.23,13/03/2010 19:07:46,9.54,11/03/2010 06:04:42,10.15,14/03/2010 01:19:17,9.80,14/03/2010 14:55:52,9.73,13/03/2010 11:10:40,10.15,26/02/2010 13:57:42,8.00
,14/03/2010 04:07:38,10.65,11/03/2010 10:55:55,11.57,22/03/2010 14:02:41,15.99,03/03/2010 09:39:56,7.12,14/03/2010 05:23:41,10.07,08/03/2010 10:49:12,10.86,13/03/2010 21:07:50,9.59,11/03/2010 06:25:45,10.85,14/03/2010 03:26:52,9.76,14/03/2010 16:57:28,9.65,13/03/2010 13:10:46,10.07,26/02/2010 13:57:42,8.16
,14/03/2010 06:07:41,10.69,11/03/2010 12:55:57,11.65,22/03/2010 14:04:11,15.46,03/03/2010 09:45:56,6.95,14/03/2010 07:28:19,10.07,08/03/2010 10:50:42,11.52,13/03/2010 23:07:55,9.63,11/03/2010 06:27:15,11.43,14/03/2010 05:28:27,9.84,14/03/2010 18:57:31,9.65,13/03/2010 15:10:51,10.19,26/02/2010 13:57:42,8.32
,14/03/2010 08:07:43,10.65,11/03/2010 15:00:29,11.57,22/03/2010 14:10:11,14.93,03/03/2010 09:56:27,7.12,14/03/2010 09:32:56,10.07,08/03/2010 10:53:44,12.10,14/03/2010 01:11:00,9.50,11/03/2010 06:27:15,12.09,14/03/2010 07:33:02,9.84,14/03/2010 21:00:34,9.73,13/03/2010 17:10:57,10.27,26/02/2010 13:59:13,8.57
,14/03/2010 10:09:15,10.73,11/03/2010 17:00:32,11.52,22/03/2010 16:10:17,14.64,03/03/2010 09:57:57,6.95,14/03/2010 11:34:36,10.07,08/03/2010 12:01:31,12.64,14/03/2010 03:11:05,9.54,11/03/2010 06:31:46,12.63,14/03/2010 09:42:06,9.84,14/03/2010 23:00:37,9.69,13/03/2010 19:11:03,10.23,26/02/2010 13:59:13,8.78
,14/03/2010 12:09:18,10.73,11/03/2010 19:02:04,11.52,22/03/2010 18:10:21,14.64,03/03/2010 10:47:30,7.12,14/03/2010 13:34:43,10.07,08/03/2010 12:12:03,12.06,14/03/2010 05:11:11,9.54,11/03/2010 08:31:53,12.67,14/03/2010 11:45:11,9.76,15/03/2010 01:02:10,9.78,13/03/2010 21:11:09,10.19,26/02/2010 13:59:13,8.98
,14/03/2010 14:09:20,10.73,11/03/2010 21:02:06,11.52,22/03/2010 20:11:57,14.72,03/03/2010 10:53:30,6.95,14/03/2010 15:34:51,10.11,08/03/2010 12:13:34,11.40,14/03/2010 07:12:46,9.54,11/03/2010 10:33:37,12.71,14/03/2010 13:46:46,9.84,15/03/2010 03:03:43,9.69,13/03/2010 23:12:44,10.23,26/02/2010 14:00:44,9.23
,14/03/2010 16:10:52,10.69,11/03/2010 23:05:06,11.61,22/03/2010 22:12:01,14.64,03/03/2010 10:56:30,7.12,14/03/2010 17:37:59,10.16,08/03/2010 12:16:35,10.86,14/03/2010 09:12:51,9.59,11/03/2010 12:35:12,12.63,14/03/2010 15:52:52,9.80,15/03/2010 05:03:45,9.73,14/03/2010 01:17:20,10.23,26/02/2010 14:00:44,9.48
,14/03/2010 18:10:55,10.73,12/03/2010 01:06:36,11.57,23/03/2010 00:12:06,14.64,03/03/2010 10:58:00,6.95,14/03/2010 19:38:05,10.11,08/03/2010 12:25:37,10.32,14/03/2010 11:12:56,9.63,11/03/2010 14:35:18,12.67,14/03/2010 17:54:26,9.84,15/03/2010 07:05:17,9.69,14/03/2010 03:17:26,10.19,26/02/2010 14:02:14,9.69
,14/03/2010 20:10:58,10.77,12/03/2010 03:09:36,11.52,23/03/2010 02:12:12,14.68,03/03/2010 10:59:30,7.12,14/03/2010 21:42:45,10.16,08/03/2010 12:31:40,10.90,14/03/2010 13:13:00,9.67,11/03/2010 16:35:23,12.67,14/03/2010 19:54:29,9.84,15/03/2010 09:05:20,9.69,14/03/2010 05:19:02,10.23,26/02/2010 15:36:52,9.89
,14/03/2010 22:11:01,10.73,12/03/2010 05:09:36,11.52,23/03/2010 04:12:18,14.72,03/03/2010 11:01:00,6.95,15/03/2010 00:11:23,10.07,08/03/2010 12:33:11,11.44,14/03/2010 15:13:05,9.54,11/03/2010 18:35:29,12.63,14/03/2010 21:54:33,9.84,15/03/2010 11:05:23,9.73,14/03/2010 07:19:07,10.27,26/02/2010 16:32:31,9.64
,15/03/2010 00:11:03,10.73,12/03/2010 07:09:44,11.48,23/03/2010 06:13:53,14.68,03/03/2010 11:07:00,7.12,15/03/2010 02:17:34,10.07,08/03/2010 12:34:41,12.10,14/03/2010 17:14:39,9.63,11/03/2010 20:35:36,12.75,14/03/2010 23:54:35,9.80,15/03/2010 12:48:21,9.07,14/03/2010 09:19:13,10.23,26/02/2010 16:34:01,9.15
,15/03/2010 02:11:06,10.77,12/03/2010 09:09:45,11.52,23/03/2010 08:13:59,14.68,03/03/2010 11:17:31,6.95,15/03/2010 04:17:39,10.11,08/03/2010 13:06:17,11.52,14/03/2010 19:14:44,9.59,11/03/2010 22:38:43,12.75,15/03/2010 01:54:38,9.84,15/03/2010 12:48:21,7.91,14/03/2010 11:19:19,10.23,26/02/2010 16:34:01,8.90
,15/03/2010 04:12:38,10.77,12/03/2010 11:09:45,11.48,23/03/2010 10:17:04,14.68,03/03/2010 11:22:01,7.12,15/03/2010 06:19:17,10.07,08/03/2010 13:09:17,10.98,14/03/2010 21:14:48,9.59,12/03/2010 00:38:50,12.71,15/03/2010 03:54:41,9.84,15/03/2010 12:48:25,8.58,14/03/2010 13:19:24,10.19,26/02/2010 16:34:01,8.57
,15/03/2010 06:12:41,10.73,12/03/2010 12:44:16,10.90,23/03/2010 11:15:07,13.16,03/03/2010 11:34:02,6.95,15/03/2010 08:22:24,10.07,08/03/2010 13:15:18,10.44,14/03/2010 23:16:24,9.54,12/03/2010 02:38:56,12.71,15/03/2010 05:54:43,9.84,15/03/2010 12:48:25,9.12,14/03/2010 15:19:30,10.23,26/02/2010 16:34:01,8.24
,15/03/2010 08:12:43,10.73,12/03/2010 12:44:16,10.31,23/03/2010 11:15:08,11.44,03/03/2010 12:35:35,7.12,15/03/2010 10:22:28,10.03,08/03/2010 15:15:26,10.27,15/03/2010 01:16:29,9.59,12/03/2010 04:39:03,12.63,15/03/2010 07:54:45,9.80,15/03/2010 12:58:56,9.65,14/03/2010 17:22:36,10.27,26/02/2010 16:35:31,8.00
,15/03/2010 09:32:15,10.19,12/03/2010 12:48:46,9.81,23/03/2010 11:15:08,9.79,03/03/2010 12:37:05,6.95,15/03/2010 12:22:34,10.07,08/03/2010 17:15:34,10.19,15/03/2010 03:16:33,9.63,12/03/2010 06:39:12,12.63,15/03/2010 09:54:49,9.80,15/03/2010 13:47:01,10.31,14/03/2010 19:22:41,10.19,26/02/2010 16:35:31,7.67
,15/03/2010 11:32:18,10.07,12/03/2010 14:48:48,9.48,23/03/2010 11:15:08,7.50,03/03/2010 12:41:35,7.12,15/03/2010 12:48:21,9.41,08/03/2010 19:15:42,10.23,15/03/2010 05:18:08,9.63,12/03/2010 08:42:19,12.67,15/03/2010 11:54:51,9.76,15/03/2010 13:47:01,10.84,14/03/2010 21:22:47,10.27,26/02/2010 16:37:02,7.46
,15/03/2010 12:48:21,9.48,12/03/2010 16:48:51,9.40,23/03/2010 11:15:09,9.79,03/03/2010 12:44:35,6.95,15/03/2010 12:48:21,8.38,08/03/2010 21:15:49,10.23,15/03/2010 07:19:44,9.67,12/03/2010 10:42:26,12.67,15/03/2010 12:48:21,8.82,15/03/2010 13:50:02,11.37,14/03/2010 23:22:53,10.19,26/02/2010 16:37:02,7.25
,15/03/2010 12:48:21,8.87,12/03/2010 18:48:54,9.48,23/03/2010 11:15:09,11.44,03/03/2010 12:52:05,7.12,15/03/2010 12:48:21,7.50,08/03/2010 23:15:57,10.27,15/03/2010 09:19:49,9.54,12/03/2010 12:42:34,12.46,15/03/2010 12:48:21,7.50,15/03/2010 15:02:10,11.90,15/03/2010 01:22:58,10.31,26/02/2010 16:40:02,7.09
,15/03/2010 12:48:21,7.50,12/03/2010 20:48:56,9.48,23/03/2010 11:15:09,13.12,03/03/2010 12:55:06,6.95,15/03/2010 12:48:22,8.30,09/03/2010 01:16:04,10.32,15/03/2010 11:19:53,9.59,12/03/2010 12:44:04,11.76,15/03/2010 12:48:23,8.32,15/03/2010 17:03:46,11.82,15/03/2010 03:23:04,10.23,26/02/2010 16:44:33,6.92
,15/03/2010 12:48:21,8.34,12/03/2010 22:48:59,9.44,23/03/2010 11:15:09,14.60,03/03/2010 13:10:07,7.12,15/03/2010 12:48:22,8.81,09/03/2010 03:16:12,10.27,15/03/2010 12:48:21,9.08,12/03/2010 12:44:04,10.97,15/03/2010 12:48:23,9.25,15/03/2010 19:03:53,11.90,15/03/2010 05:24:40,10.31,01/03/2010 14:06:55,6.76
,15/03/2010 12:48:21,9.31,13/03/2010 00:50:31,9.44,23/03/2010 13:24:16,14.72,03/03/2010 13:20:37,6.95,15/03/2010 12:48:22,9.32,09/03/2010 05:16:22,10.32,15/03/2010 12:48:21,8.49,12/03/2010 12:47:04,10.44,15/03/2010 13:07:55,9.76,15/03/2010 21:04:00,11.78,15/03/2010 07:24:46,10.23,01/03/2010 14:36:59,6.59
,15/03/2010 12:48:21,9.82,13/03/2010 02:56:34,9.52,23/03/2010 15:24:22,14.68,03/03/2010 15:07:12,7.12,15/03/2010 12:48:22,9.91,09/03/2010 07:16:29,10.36,15/03/2010 12:48:21,7.50,12/03/2010 14:47:10,10.11,15/03/2010 13:48:30,10.33,15/03/2010 23:04:08,11.82,15/03/2010 09:26:21,10.19,01/03/2010 15:58:08,6.76
,15/03/2010 13:46:53,10.48,13/03/2010 04:56:36,9.40,23/03/2010 17:27:28,14.72,03/03/2010 15:11:43,6.95,15/03/2010 13:48:24,10.41,09/03/2010 09:16:36,10.23,15/03/2010 12:48:24,8.14,12/03/2010 16:47:14,10.15,15/03/2010 13:50:01,10.86,16/03/2010 01:04:15,11.78,15/03/2010 11:26:27,10.19,01/03/2010 16:49:15,6.92
,15/03/2010 13:49:53,11.06,13/03/2010 06:56:38,9.35,23/03/2010 19:29:03,14.72,03/03/2010 15:13:13,7.12,15/03/2010 13:49:55,10.95,09/03/2010 11:18:13,10.36,15/03/2010 12:48:24,9.24,12/03/2010 18:47:18,10.06,15/03/2010 13:54:34,11.39,16/03/2010 03:04:26,11.78,15/03/2010 12:52:03,9.60,02/03/2010 10:07:58,7.09
,15/03/2010 13:55:57,11.60,13/03/2010 08:56:42,9.48,23/03/2010 21:29:09,14.72,03/03/2010 15:14:43,6.95,15/03/2010 13:54:26,11.49,09/03/2010 13:19:50,10.27,15/03/2010 13:03:25,9.76,12/03/2010 20:47:23,10.06,15/03/2010 15:57:42,11.76,16/03/2010 05:04:50,11.70,15/03/2010 12:52:03,8.89,02/03/2010 10:09:29,7.38
,15/03/2010 15:55:57,11.85,13/03/2010 10:59:45,9.40,23/03/2010 23:29:15,14.72,03/03/2010 16:23:46,7.12,15/03/2010 14:09:27,12.03,09/03/2010 15:19:57,10.32,15/03/2010 13:48:29,10.31,12/03/2010 22:47:28,10.11,15/03/2010 17:59:18,11.84,16/03/2010 07:05:08,11.86,15/03/2010 12:52:03,8.38,02/03/2010 10:09:29,7.67
,15/03/2010 17:58:57,11.81,13/03/2010 12:59:48,9.40,24/03/2010 01:29:21,14.68,03/03/2010 16:28:16,6.95,15/03/2010 16:22:57,11.99,09/03/2010 17:20:08,10.27,15/03/2010 13:50:00,10.81,13/03/2010 00:47:33,10.11,15/03/2010 19:59:25,11.84,16/03/2010 09:09:46,11.82,15/03/2010 12:52:03,7.50,02/03/2010 10:09:29,7.99
,15/03/2010 20:01:57,11.89,13/03/2010 14:59:51,9.77,24/03/2010 03:35:28,14.68,03/03/2010 16:31:17,7.12,15/03/2010 18:24:27,11.99,09/03/2010 19:20:15,10.27,15/03/2010 13:56:02,11.32,13/03/2010 02:49:08,10.11,15/03/2010 22:02:33,11.84,16/03/2010 11:09:52,11.82,15/03/2010 12:52:04,8.68,02/03/2010 10:09:29,8.20
,15/03/2010 22:01:57,11.81,13/03/2010 16:59:54,9.86,24/03/2010 05:35:33,14.64,03/03/2010 16:34:17,6.95,15/03/2010 20:25:57,12.03,09/03/2010 21:20:23,10.36,15/03/2010 15:57:39,11.70,13/03/2010 04:55:13,10.11,16/03/2010 00:02:41,11.76,16/03/2010 13:09:59,11.82,15/03/2010 12:52:04,9.22,02/03/2010 10:11:00,8.37
,16/03/2010 00:01:57,11.77,13/03/2010 18:59:56,9.90,24/03/2010 07:38:39,14.72,03/03/2010 16:52:18,7.12,15/03/2010 22:27:27,12.03,09/03/2010 23:20:30,10.23,15/03/2010 17:57:44,11.70,13/03/2010 06:58:18,10.11,16/03/2010 02:04:17,11.80,16/03/2010 15:10:07,11.74,15/03/2010 12:52:04,10.03,02/03/2010 10:11:00,8.57
,16/03/2010 02:04:57,11.73,13/03/2010 20:59:59,9.77,24/03/2010 09:40:15,14.72,03/03/2010 16:56:48,6.95,16/03/2010 00:28:57,12.03,10/03/2010 01:20:38,10.23,15/03/2010 19:57:51,11.74,13/03/2010 09:04:23,10.11,16/03/2010 04:04:34,11.76,16/03/2010 17:10:12,11.74,15/03/2010 13:10:04,10.55,02/03/2010 10:11:00,8.78
,16/03/2010 04:05:12,11.77,13/03/2010 23:00:02,9.86,24/03/2010 11:41:50,14.76,03/03/2010 17:08:49,7.12,16/03/2010 02:31:58,11.99,10/03/2010 03:20:45,10.23,15/03/2010 21:57:59,11.74,13/03/2010 11:05:58,10.06,16/03/2010 06:05:05,11.84,16/03/2010 19:10:28,11.78,15/03/2010 13:49:06,11.08,02/03/2010 10:11:00,9.03
,16/03/2010 06:05:32,11.77,14/03/2010 01:01:34,9.86,24/03/2010 13:41:56,14.68,03/03/2010 17:19:19,6.95,16/03/2010 04:32:14,12.03,10/03/2010 05:20:53,10.36,15/03/2010 23:58:07,11.74,13/03/2010 13:06:04,10.11,16/03/2010 08:06:42,11.84,16/03/2010 21:10:33,11.78,15/03/2010 13:52:08,11.60,02/03/2010 10:12:30,9.23
,16/03/2010 08:05:32,11.77,14/03/2010 03:01:37,9.86,24/03/2010 15:06:01,15.21,03/03/2010 17:49:21,7.12,16/03/2010 06:33:58,11.99,10/03/2010 07:21:01,10.27,16/03/2010 01:59:42,11.70,13/03/2010 15:06:09,10.15,16/03/2010 10:06:49,11.76,16/03/2010 23:10:40,11.74,15/03/2010 15:08:39,12.13,02/03/2010 10:12:30,9.48
,16/03/2010 10:08:32,11.73,14/03/2010 05:01:40,9.86,24/03/2010 15:10:31,15.74,03/03/2010 17:52:21,6.95,16/03/2010 08:33:58,12.03,10/03/2010 09:21:08,10.32,16/03/2010 04:00:05,11.70,13/03/2010 17:06:14,10.15,16/03/2010 12:06:56,11.76,17/03/2010 01:10:46,11.74,15/03/2010 17:11:39,12.05,02/03/2010 10:14:01,9.69
,16/03/2010 12:10:02,11.73,14/03/2010 07:01:42,9.81,24/03/2010 15:27:06,16.27,03/03/2010 18:29:53,7.12,16/03/2010 10:35:28,11.99,10/03/2010 11:22:46,10.32,16/03/2010 06:03:33,11.70,13/03/2010 19:06:19,10.19,16/03/2010 14:08:32,11.80,17/03/2010 03:12:22,11.74,15/03/2010 19:11:39,12.09,02/03/2010 10:23:03,9.89
,16/03/2010 14:10:02,11.68,14/03/2010 09:01:44,9.81,24/03/2010 17:27:23,16.52,03/03/2010 18:35:54,6.95,16/03/2010 12:36:58,11.99,10/03/2010 13:22:53,10.27,16/03/2010 08:03:39,11.70,13/03/2010 21:07:53,10.15,16/03/2010 16:08:39,11.80,17/03/2010 05:13:57,11.78,15/03/2010 21:11:39,12.01,02/03/2010 10:44:07,9.56
,16/03/2010 16:10:05,11.73,14/03/2010 11:01:47,9.90,24/03/2010 19:28:59,16.56,03/03/2010 18:41:54,7.12,16/03/2010 14:36:58,11.99,10/03/2010 15:22:59,10.27,16/03/2010 10:03:47,11.70,13/03/2010 23:13:58,10.15,16/03/2010 18:08:53,11.80,17/03/2010 07:14:03,11.82,15/03/2010 23:14:39,12.13,02/03/2010 10:44:07,9.23
,16/03/2010 18:10:09,11.85,14/03/2010 13:01:49,9.86,24/03/2010 20:02:00,16.03,03/03/2010 18:55:25,6.95,16/03/2010 16:37:00,11.99,10/03/2010 17:23:06,10.32,16/03/2010 12:03:52,11.74,14/03/2010 01:21:33,10.15,16/03/2010 20:12:01,11.76,17/03/2010 09:14:08,11.78,16/03/2010 01:17:39,12.01,02/03/2010 10:45:37,8.78
,16/03/2010 20:10:10,11.68,14/03/2010 15:03:21,9.86,24/03/2010 20:05:00,15.46,03/03/2010 19:04:25,7.12,16/03/2010 18:37:05,11.90,10/03/2010 19:24:44,10.36,16/03/2010 14:03:58,11.70,14/03/2010 03:21:39,10.19,16/03/2010 22:12:07,11.72,17/03/2010 11:14:19,11.70,16/03/2010 03:17:49,12.05,02/03/2010 10:45:37,8.57
,16/03/2010 22:10:10,11.81,14/03/2010 17:03:23,9.81,24/03/2010 20:11:01,14.93,03/03/2010 19:11:55,7.12,16/03/2010 20:37:05,11.95,10/03/2010 21:24:53,10.32,16/03/2010 16:07:06,11.66,14/03/2010 05:21:44,10.15,17/03/2010 00:12:13,11.80,17/03/2010 13:14:25,11.74,16/03/2010 05:18:07,12.01,02/03/2010 10:45:37,8.29
,17/03/2010 00:10:10,11.73,14/03/2010 19:03:26,9.90,24/03/2010 22:11:06,14.64,03/03/2010 19:13:25,7.07,16/03/2010 22:38:35,12.03,10/03/2010 23:25:00,10.36,16/03/2010 18:07:16,11.66,14/03/2010 07:21:49,10.19,17/03/2010 02:12:19,11.80,17/03/2010 15:16:06,11.70,16/03/2010 07:18:13,12.01,02/03/2010 10:45:37,7.95
,17/03/2010 02:11:40,11.73,14/03/2010 21:03:29,9.90,25/03/2010 00:12:39,14.68,04/03/2010 09:57:38,7.62,17/03/2010 00:40:05,12.03,11/03/2010 01:25:09,10.36,16/03/2010 20:07:24,11.66,14/03/2010 09:27:54,10.23,17/03/2010 04:12:24,11.80,17/03/2010 17:11:41,11.04,16/03/2010 09:19:43,12.05,02/03/2010 10:47:07,7.79
,17/03/2010 04:11:40,11.81,14/03/2010 23:05:02,9.90,25/03/2010 02:14:14,14.76,04/03/2010 12:10:45,8.97,17/03/2010 02:40:05,11.99,11/03/2010 03:25:17,10.27,16/03/2010 22:10:30,11.70,14/03/2010 11:29:29,10.15,17/03/2010 06:12:30,11.68,17/03/2010 17:13:11,10.51,16/03/2010 11:21:13,12.01,02/03/2010 10:47:07,7.58
,17/03/2010 06:13:10,11.73,15/03/2010 01:05:04,9.81,25/03/2010 03:14:18,15.34,04/03/2010 14:11:38,9.50,17/03/2010 04:41:35,11.99,11/03/2010 05:25:24,10.32,17/03/2010 00:10:36,11.62,14/03/2010 13:31:03,10.19,17/03/2010 08:12:36,11.72,17/03/2010 17:16:11,9.98,16/03/2010 13:22:43,11.97,02/03/2010 10:47:07,7.42
,17/03/2010 08:13:10,11.81,15/03/2010 03:06:37,9.81,25/03/2010 03:17:18,15.91,04/03/2010 17:05:45,8.92,17/03/2010 06:41:35,11.95,11/03/2010 06:25:31,10.86,17/03/2010 02:16:42,11.70,14/03/2010 15:34:08,10.15,17/03/2010 10:12:44,11.72,17/03/2010 19:17:41,9.65,16/03/2010 15:22:45,11.97,02/03/2010 10:48:37,7.25
,17/03/2010 10:13:11,11.81,15/03/2010 05:06:39,9.86,25/03/2010 03:24:49,15.38,04/03/2010 17:50:47,6.99,17/03/2010 08:41:35,11.90,11/03/2010 06:27:01,11.60,17/03/2010 04:16:48,11.66,14/03/2010 17:35:43,10.23,17/03/2010 12:14:22,11.68,17/03/2010 21:19:11,9.69,16/03/2010 17:25:45,11.93,02/03/2010 10:50:08,7.09
,17/03/2010 12:13:13,11.77,15/03/2010 07:06:41,9.86,25/03/2010 03:30:50,15.95,04/03/2010 17:53:47,7.03,17/03/2010 10:41:36,12.03,11/03/2010 06:30:01,12.18,17/03/2010 06:22:54,11.70,14/03/2010 19:35:48,10.11,17/03/2010 14:14:33,11.76,17/03/2010 23:19:11,9.69,16/03/2010 19:25:52,11.97,02/03/2010 10:54:37,6.92
,17/03/2010 14:13:15,11.77,15/03/2010 09:06:44,9.85,25/03/2010 03:35:20,16.48,04/03/2010 19:53:54,7.03,17/03/2010 12:43:06,11.99,11/03/2010 08:30:13,12.60,17/03/2010 08:30:30,11.70,14/03/2010 21:44:52,10.23,17/03/2010 16:14:39,11.76,18/03/2010 01:20:41,9.73,16/03/2010 21:31:52,11.97,02/03/2010 12:36:00,7.19
,17/03/2010 16:14:45,11.73,15/03/2010 11:08:17,9.56,25/03/2010 03:45:51,15.95,04/03/2010 21:54:01,6.95,17/03/2010 14:43:08,12.03,11/03/2010 10:30:30,12.60,17/03/2010 10:30:39,11.66,14/03/2010 23:50:58,10.23,17/03/2010 17:13:11,11.23,18/03/2010 03:20:41,9.65,16/03/2010 23:33:22,12.01,02/03/2010 12:36:00,7.38
,17/03/2010 17:07:15,12.27,15/03/2010 12:48:21,8.95,25/03/2010 03:47:21,15.42,04/03/2010 23:55:38,7.03,17/03/2010 16:44:38,12.03,11/03/2010 12:30:40,12.64,17/03/2010 12:35:15,11.62,15/03/2010 01:54:03,10.23,17/03/2010 17:14:41,10.70,18/03/2010 05:20:41,9.65,17/03/2010 01:33:22,12.01,02/03/2010 12:36:00,7.58
,17/03/2010 17:13:15,11.64,15/03/2010 12:48:21,8.01,25/03/2010 03:54:51,14.89,05/03/2010 01:55:44,6.99,17/03/2010 17:13:09,11.45,11/03/2010 14:30:52,12.68,17/03/2010 14:42:54,11.70,15/03/2010 03:58:38,10.15,17/03/2010 17:19:11,10.17,18/03/2010 07:20:41,9.69,17/03/2010 03:34:52,12.01,02/03/2010 12:36:06,7.19
,17/03/2010 17:16:15,11.10,15/03/2010 12:48:21,7.50,25/03/2010 05:56:28,14.72,05/03/2010 03:55:50,6.95,17/03/2010 17:16:09,10.91,11/03/2010 16:31:01,12.64,17/03/2010 16:43:01,11.70,15/03/2010 06:01:43,10.23,17/03/2010 19:20:41,9.80,18/03/2010 08:14:42,10.39,17/03/2010 05:36:22,11.97,02/03/2010 12:36:06,6.99
,17/03/2010 17:25:15,10.56,15/03/2010 12:48:22,8.13,25/03/2010 07:56:35,14.72,05/03/2010 05:57:26,7.03,17/03/2010 17:20:39,10.36,11/03/2010 18:31:12,12.76,17/03/2010 17:13:03,11.15,15/03/2010 08:03:18,10.23,17/03/2010 21:22:11,9.76,18/03/2010 08:16:12,10.96,17/03/2010 07:40:52,12.01,02/03/2010 12:36:06,6.80
,17/03/2010 19:26:45,10.61,15/03/2010 12:48:22,9.19,25/03/2010 10:04:12,14.68,05/03/2010 07:59:02,7.03,17/03/2010 19:20:45,10.11,11/03/2010 20:31:22,12.72,17/03/2010 17:14:33,10.60,15/03/2010 10:03:23,10.06,17/03/2010 23:26:41,9.76,18/03/2010 08:19:12,11.49,17/03/2010 09:48:22,11.97,02/03/2010 13:15:06,6.97
,17/03/2010 21:26:45,10.65,15/03/2010 12:49:51,9.73,25/03/2010 10:35:44,15.29,05/03/2010 09:59:07,6.95,17/03/2010 21:20:51,10.07,11/03/2010 22:33:03,12.81,17/03/2010 17:17:33,10.09,15/03/2010 12:07:58,10.06,18/03/2010 01:28:11,9.76,18/03/2010 10:19:17,11.78,17/03/2010 11:48:26,11.97,02/03/2010 20:37:43,7.17
,17/03/2010 23:29:45,10.69,15/03/2010 13:07:51,10.23,25/03/2010 10:38:45,15.82,05/03/2010 12:02:13,7.03,17/03/2010 23:20:56,10.11,12/03/2010 00:33:16,12.68,17/03/2010 17:28:03,9.59,15/03/2010 12:48:21,9.51,18/03/2010 03:29:41,9.76,18/03/2010 12:19:17,11.78,17/03/2010 13:48:31,12.05,02/03/2010 20:42:13,7.01
,18/03/2010 01:29:45,10.73,15/03/2010 13:46:53,10.73,25/03/2010 10:50:47,15.29,05/03/2010 14:02:19,7.03,18/03/2010 01:24:03,10.07,12/03/2010 02:33:27,12.68,17/03/2010 19:28:08,9.50,15/03/2010 12:48:21,8.89,18/03/2010 05:34:11,9.76,18/03/2010 14:19:34,11.78,17/03/2010 15:51:35,12.05,03/03/2010 19:09:45,6.92
,18/03/2010 03:29:45,10.65,15/03/2010 13:48:23,11.27,25/03/2010 11:01:20,14.76,05/03/2010 16:06:54,7.33,18/03/2010 03:24:08,10.11,12/03/2010 04:33:39,12.68,17/03/2010 21:28:12,9.54,15/03/2010 12:48:21,8.37,18/03/2010 07:40:11,9.84,18/03/2010 16:19:45,11.82,17/03/2010 17:12:37,11.52,03/03/2010 19:12:45,6.97
,18/03/2010 05:31:15,10.65,15/03/2010 15:48:27,11.52,25/03/2010 13:03:19,14.68,05/03/2010 18:08:30,7.41,18/03/2010 05:30:14,10.16,12/03/2010 06:33:53,12.56,17/03/2010 23:28:15,9.50,15/03/2010 12:48:21,7.50,18/03/2010 08:17:42,10.41,18/03/2010 18:12:22,11.29,17/03/2010 17:14:07,11.00,04/03/2010 09:57:35,7.50
,18/03/2010 07:37:15,10.69,15/03/2010 17:49:57,11.57,25/03/2010 15:06:48,14.76,05/03/2010 20:08:36,7.45,18/03/2010 07:34:49,10.16,12/03/2010 08:37:07,12.76,18/03/2010 01:28:19,9.54,15/03/2010 12:48:23,8.49,18/03/2010 08:20:42,10.94,18/03/2010 18:12:22,10.76,17/03/2010 17:20:08,10.47,04/03/2010 12:10:45,9.29
,18/03/2010 08:17:47,11.27,15/03/2010 19:52:57,11.57,25/03/2010 15:38:27,15.38,05/03/2010 22:11:42,7.49,18/03/2010 08:18:21,10.66,12/03/2010 10:37:18,12.64,18/03/2010 03:28:23,9.54,15/03/2010 12:48:23,9.14,18/03/2010 08:26:42,11.48,18/03/2010 18:15:22,10.23,17/03/2010 19:20:15,10.19,04/03/2010 14:13:31,9.85
,18/03/2010 08:20:47,11.85,15/03/2010 21:52:57,11.52,25/03/2010 15:41:27,15.91,06/03/2010 00:11:47,7.49,18/03/2010 08:21:21,11.24,12/03/2010 12:37:30,12.72,18/03/2010 05:28:27,9.59,15/03/2010 12:48:23,9.84,18/03/2010 10:37:17,11.84,18/03/2010 18:28:52,9.69,17/03/2010 21:20:22,10.19,04/03/2010 17:04:57,9.23
,18/03/2010 08:26:47,12.39,15/03/2010 23:52:57,11.48,25/03/2010 15:48:59,16.44,06/03/2010 02:11:52,7.49,18/03/2010 08:27:21,11.78,12/03/2010 12:43:30,12.14,18/03/2010 07:28:31,9.59,15/03/2010 12:48:23,10.48,18/03/2010 12:40:20,11.93,18/03/2010 20:30:22,9.65,17/03/2010 23:23:29,10.15,04/03/2010 17:54:30,7.01
,18/03/2010 10:27:00,12.51,16/03/2010 01:52:57,11.52,25/03/2010 17:49:07,16.52,06/03/2010 04:11:58,7.45,18/03/2010 10:28:52,12.07,12/03/2010 12:45:01,11.56,18/03/2010 08:16:33,10.14,15/03/2010 13:46:58,11.06,18/03/2010 14:46:36,11.84,18/03/2010 22:30:22,9.69,18/03/2010 01:23:35,10.23,04/03/2010 19:54:34,7.01
,18/03/2010 12:27:08,12.51,16/03/2010 03:53:10,11.52,25/03/2010 18:13:09,15.99,06/03/2010 06:12:03,7.49,18/03/2010 12:30:22,12.11,12/03/2010 12:46:31,11.02,18/03/2010 08:18:03,10.69,15/03/2010 13:46:58,11.80,18/03/2010 16:48:15,11.84,19/03/2010 00:30:22,9.65,18/03/2010 03:23:42,10.19,04/03/2010 21:54:41,6.97
,18/03/2010 14:27:32,12.56,16/03/2010 05:53:30,11.52,25/03/2010 18:14:39,15.46,06/03/2010 08:12:09,7.53,18/03/2010 14:30:31,12.20,12/03/2010 12:54:01,10.48,18/03/2010 08:19:33,11.24,15/03/2010 13:49:59,12.34,18/03/2010 18:13:52,11.27,19/03/2010 02:30:22,9.69,18/03/2010 05:23:49,10.23,05/03/2010 00:03:48,6.92
,18/03/2010 16:27:46,12.56,16/03/2010 07:53:32,11.52,25/03/2010 18:22:09,16.03,06/03/2010 12:13:51,7.41,18/03/2010 16:30:33,12.15,12/03/2010 14:54:08,10.32,18/03/2010 08:22:33,11.74,15/03/2010 15:50:08,12.71,18/03/2010 18:15:22,10.74,19/03/2010 04:30:22,9.78,18/03/2010 07:25:25,10.19,05/03/2010 02:06:55,7.01
,18/03/2010 18:12:58,11.93,16/03/2010 09:56:32,11.52,25/03/2010 18:26:39,16.56,06/03/2010 14:13:57,7.53,18/03/2010 18:14:07,11.57,12/03/2010 17:06:17,10.36,18/03/2010 08:28:34,12.25,15/03/2010 17:50:13,12.67,18/03/2010 18:19:52,10.21,19/03/2010 06:31:52,9.78,18/03/2010 08:16:29,10.75,05/03/2010 04:07:02,6.92
,18/03/2010 18:15:58,11.39,16/03/2010 11:59:32,11.48,25/03/2010 20:26:46,16.89,06/03/2010 16:14:02,7.53,18/03/2010 18:15:37,11.03,12/03/2010 19:09:25,10.36,18/03/2010 08:46:38,11.74,15/03/2010 19:50:20,12.71,18/03/2010 20:21:22,9.84,19/03/2010 08:31:52,9.65,18/03/2010 08:19:29,11.32,05/03/2010 06:07:08,6.97
,18/03/2010 18:21:58,10.85,16/03/2010 14:01:02,11.40,25/03/2010 21:02:52,16.27,06/03/2010 18:15:38,7.41,18/03/2010 18:20:07,10.49,12/03/2010 21:09:33,10.36,18/03/2010 10:46:43,11.74,15/03/2010 21:50:27,12.67,18/03/2010 22:22:52,9.80,19/03/2010 08:39:23,10.18,18/03/2010 08:24:00,11.89,05/03/2010 08:07:14,6.97
,18/03/2010 20:23:32,10.65,16/03/2010 16:04:05,11.40,25/03/2010 21:05:52,15.66,06/03/2010 20:15:43,7.49,18/03/2010 20:35:14,10.07,12/03/2010 23:15:42,10.36,18/03/2010 12:46:52,11.74,15/03/2010 23:50:35,12.71,19/03/2010 00:25:52,9.84,19/03/2010 08:40:53,10.84,18/03/2010 10:24:11,12.09,05/03/2010 10:08:49,6.92
,18/03/2010 22:29:38,10.61,16/03/2010 18:04:08,11.48,25/03/2010 21:10:22,15.13,06/03/2010 22:18:49,7.49,18/03/2010 22:42:51,10.07,13/03/2010 01:15:50,10.27,18/03/2010 14:53:07,11.83,16/03/2010 01:50:41,12.59,19/03/2010 02:25:52,9.80,19/03/2010 08:43:54,11.37,18/03/2010 12:24:19,12.09,05/03/2010 12:08:56,6.97
,19/03/2010 00:29:43,10.65,16/03/2010 20:04:10,11.44,25/03/2010 22:49:27,14.60,07/03/2010 00:18:54,7.53,19/03/2010 00:44:26,10.07,13/03/2010 03:15:58,10.32,18/03/2010 17:03:46,11.83,16/03/2010 03:51:02,12.71,19/03/2010 04:27:22,9.84,19/03/2010 10:17:15,10.80,18/03/2010 14:24:42,12.05,05/03/2010 14:10:31,6.92
,19/03/2010 02:29:50,10.65,16/03/2010 22:05:40,11.52,26/03/2010 00:54:05,14.68,07/03/2010 02:19:01,7.53,19/03/2010 02:44:32,10.16,13/03/2010 05:20:35,10.27,18/03/2010 18:12:56,11.32,16/03/2010 05:54:30,12.59,19/03/2010 06:28:52,9.88,19/03/2010 10:20:15,10.27,18/03/2010 16:24:55,12.13,05/03/2010 16:10:38,6.92
,19/03/2010 04:29:56,10.69,17/03/2010 00:07:10,11.48,26/03/2010 02:55:41,14.72,07/03/2010 04:22:07,7.49,19/03/2010 04:52:08,10.07,13/03/2010 07:22:14,10.36,18/03/2010 18:14:27,10.81,16/03/2010 07:54:38,12.67,19/03/2010 08:30:22,9.84,19/03/2010 10:29:15,9.73,18/03/2010 18:13:05,11.60,05/03/2010 18:10:46,6.97
,19/03/2010 06:36:01,10.69,17/03/2010 02:07:10,11.48,26/03/2010 04:55:48,14.64,07/03/2010 06:23:42,7.49,19/03/2010 06:52:13,10.11,13/03/2010 09:22:23,10.32,18/03/2010 18:17:27,10.31,16/03/2010 09:56:15,12.67,19/03/2010 08:40:53,10.41,19/03/2010 12:32:15,9.73,18/03/2010 18:16:05,11.08,05/03/2010 20:10:54,6.92
,19/03/2010 08:39:10,10.69,17/03/2010 04:07:10,11.57,26/03/2010 06:55:54,14.68,07/03/2010 08:23:48,7.53,19/03/2010 08:40:19,10.66,13/03/2010 11:22:31,10.36,18/03/2010 18:23:27,9.80,16/03/2010 11:56:21,12.63,19/03/2010 08:43:53,10.99,19/03/2010 14:33:45,9.73,18/03/2010 18:20:35,10.55,05/03/2010 22:11:00,6.97
,19/03/2010 08:40:40,11.31,17/03/2010 06:08:40,11.52,26/03/2010 08:56:00,14.72,07/03/2010 10:23:54,7.53,19/03/2010 08:43:19,11.20,13/03/2010 13:22:38,10.36,18/03/2010 20:25:01,9.59,16/03/2010 13:57:57,12.63,19/03/2010 08:48:26,11.52,19/03/2010 16:33:45,9.73,18/03/2010 20:20:41,10.15,06/03/2010 00:11:05,7.01
,19/03/2010 08:43:40,11.85,17/03/2010 08:08:40,11.52,26/03/2010 11:06:37,14.68,07/03/2010 12:23:59,7.53,19/03/2010 08:47:50,11.74,13/03/2010 15:22:47,10.27,18/03/2010 22:25:05,9.59,16/03/2010 15:58:04,12.63,19/03/2010 10:18:45,10.99,19/03/2010 18:36:45,9.69,18/03/2010 22:20:47,10.23,06/03/2010 02:12:40,7.01
,19/03/2010 08:52:43,12.39,17/03/2010 10:08:40,11.44,26/03/2010 13:06:44,14.76,07/03/2010 14:27:04,7.58,19/03/2010 10:19:36,11.16,13/03/2010 17:24:25,10.23,19/03/2010 00:25:09,9.54,16/03/2010 17:58:12,12.59,19/03/2010 10:21:45,10.45,19/03/2010 20:38:15,9.69,19/03/2010 00:20:52,10.19,06/03/2010 04:12:46,6.97
,19/03/2010 10:18:32,11.81,17/03/2010 12:08:43,11.52,26/03/2010 15:06:51,14.72,07/03/2010 16:31:40,7.49,19/03/2010 10:24:06,10.61,13/03/2010 19:26:03,10.36,19/03/2010 02:25:13,9.59,16/03/2010 19:59:53,12.59,19/03/2010 10:29:15,9.92,19/03/2010 22:39:45,9.69,19/03/2010 02:22:29,10.27,06/03/2010 06:14:24,6.92
,19/03/2010 10:21:32,11.27,17/03/2010 14:08:45,11.52,26/03/2010 17:06:57,14.72,07/03/2010 18:31:46,7.53,19/03/2010 11:09:07,10.07,13/03/2010 21:26:11,10.32,19/03/2010 04:25:17,9.59,16/03/2010 21:59:59,12.59,19/03/2010 12:39:45,9.84,20/03/2010 00:41:15,9.73,19/03/2010 04:22:35,10.15,06/03/2010 08:16:01,7.01
,19/03/2010 10:30:33,10.73,17/03/2010 16:14:45,11.48,26/03/2010 19:07:03,14.64,07/03/2010 20:31:53,7.53,19/03/2010 13:09:10,10.16,13/03/2010 23:27:50,10.36,19/03/2010 06:25:22,9.54,17/03/2010 00:00:04,12.55,19/03/2010 14:39:45,9.80,20/03/2010 02:41:15,9.69,19/03/2010 06:24:11,10.23,06/03/2010 12:16:14,6.97
,19/03/2010 12:30:39,10.65,17/03/2010 17:11:45,10.77,26/03/2010 21:08:39,14.76,07/03/2010 22:31:59,7.45,19/03/2010 15:18:14,10.16,14/03/2010 01:27:58,10.32,19/03/2010 08:26:56,9.54,17/03/2010 02:00:10,12.59,19/03/2010 16:39:45,9.88,20/03/2010 04:42:45,9.65,19/03/2010 08:24:17,10.19,06/03/2010 14:16:19,7.01
,19/03/2010 14:30:46,10.73,17/03/2010 17:13:15,10.27,26/03/2010 23:26:46,14.76,08/03/2010 00:32:05,7.53,19/03/2010 17:28:47,10.07,14/03/2010 03:28:05,10.23,19/03/2010 08:40:27,10.05,17/03/2010 04:00:16,12.59,19/03/2010 18:41:15,9.84,20/03/2010 06:44:15,9.69,19/03/2010 08:40:51,10.75,06/03/2010 16:16:24,6.97
,19/03/2010 16:30:52,10.65,17/03/2010 17:22:15,9.77,27/03/2010 01:28:22,14.68,08/03/2010 02:32:10,7.53,19/03/2010 19:33:21,10.07,14/03/2010 05:29:43,10.32,19/03/2010 08:41:57,10.56,17/03/2010 06:00:22,12.55,19/03/2010 20:41:15,9.80,20/03/2010 08:45:45,9.69,19/03/2010 08:43:51,11.28,06/03/2010 18:20:59,6.97
,19/03/2010 18:30:58,10.65,17/03/2010 19:23:45,9.77,27/03/2010 03:29:59,14.72,08/03/2010 04:32:16,7.49,19/03/2010 21:33:22,10.11,14/03/2010 07:29:51,10.32,19/03/2010 08:44:58,11.07,17/03/2010 08:00:28,12.63,19/03/2010 22:45:45,9.76,20/03/2010 09:53:17,10.27,19/03/2010 08:48:23,11.80,06/03/2010 20:27:04,7.01
,19/03/2010 20:34:04,10.69,17/03/2010 21:26:45,9.81,27/03/2010 05:33:07,14.76,08/03/2010 06:32:22,7.49,19/03/2010 23:51:26,10.07,14/03/2010 09:29:58,10.27,19/03/2010 08:52:29,11.57,17/03/2010 10:00:33,12.59,20/03/2010 00:45:45,9.80,20/03/2010 09:54:47,10.88,19/03/2010 10:18:42,11.28,06/03/2010 22:30:10,6.97
,19/03/2010 22:40:11,10.61,17/03/2010 23:28:15,9.81,27/03/2010 07:36:13,14.68,08/03/2010 08:41:28,7.49,20/03/2010 01:54:29,10.07,14/03/2010 11:30:05,10.36,19/03/2010 10:18:15,11.02,17/03/2010 12:00:43,12.59,20/03/2010 02:54:45,9.84,20/03/2010 09:57:48,11.41,19/03/2010 10:23:12,10.75,07/03/2010 00:30:15,6.97
,20/03/2010 00:49:17,10.69,18/03/2010 01:28:15,9.86,27/03/2010 09:42:19,14.76,08/03/2010 10:43:04,7.49,20/03/2010 03:57:32,10.07,14/03/2010 13:30:13,10.32,19/03/2010 10:21:15,10.47,17/03/2010 14:00:51,12.59,20/03/2010 04:59:15,9.84,20/03/2010 11:58:08,11.82,19/03/2010 10:36:43,10.23,07/03/2010 02:31:50,7.05
,20/03/2010 02:50:54,10.69,18/03/2010 03:29:45,9.86,27/03/2010 11:43:55,14.76,08/03/2010 10:49:04,8.08,20/03/2010 05:59:04,10.07,14/03/2010 15:30:20,10.32,19/03/2010 10:25:45,9.97,17/03/2010 16:00:58,12.63,20/03/2010 06:59:15,9.80,20/03/2010 12:49:17,11.21,19/03/2010 12:38:20,10.27,07/03/2010 04:34:56,6.97
,20/03/2010 04:51:00,10.69,18/03/2010 05:31:15,9.81,27/03/2010 13:45:31,14.76,08/03/2010 10:50:34,8.78,20/03/2010 07:59:04,10.07,14/03/2010 17:30:29,10.27,19/03/2010 12:25:45,9.54,17/03/2010 17:11:32,12.01,20/03/2010 09:00:45,9.84,20/03/2010 12:50:48,10.59,19/03/2010 14:39:58,10.27,07/03/2010 06:35:01,6.97
,20/03/2010 06:51:05,10.65,18/03/2010 07:32:45,9.90,27/03/2010 15:47:07,14.76,08/03/2010 10:52:05,9.29,20/03/2010 09:54:36,10.61,14/03/2010 19:32:06,10.32,19/03/2010 14:27:15,9.50,17/03/2010 17:11:32,11.43,20/03/2010 09:54:47,10.45,20/03/2010 12:53:48,10.06,19/03/2010 16:40:04,10.19,07/03/2010 08:39:37,6.97
,20/03/2010 08:51:11,10.73,18/03/2010 08:14:46,10.52,27/03/2010 17:47:14,14.72,08/03/2010 10:53:36,9.79,20/03/2010 09:57:36,11.16,14/03/2010 21:36:45,10.40,19/03/2010 16:28:45,9.59,17/03/2010 17:13:02,10.81,20/03/2010 09:57:48,10.99,20/03/2010 14:53:54,9.65,19/03/2010 18:41:41,10.23,07/03/2010 10:39:43,7.01
,20/03/2010 09:54:17,11.31,18/03/2010 08:16:17,11.02,27/03/2010 19:48:51,14.76,08/03/2010 12:11:54,9.25,20/03/2010 10:00:36,11.70,14/03/2010 23:36:53,10.32,19/03/2010 18:31:45,9.59,17/03/2010 17:19:02,10.27,20/03/2010 10:02:18,11.52,20/03/2010 16:54:00,9.73,19/03/2010 20:43:17,10.27,07/03/2010 12:42:48,7.05
,20/03/2010 09:58:48,11.85,18/03/2010 08:17:47,11.61,27/03/2010 21:48:58,14.72,08/03/2010 12:13:25,8.71,20/03/2010 12:00:56,12.15,15/03/2010 01:37:01,10.32,19/03/2010 20:34:45,9.59,17/03/2010 19:19:06,10.15,20/03/2010 12:04:11,11.84,20/03/2010 18:54:05,9.65,19/03/2010 22:43:24,10.19,07/03/2010 14:42:54,6.92
,20/03/2010 10:04:49,12.39,18/03/2010 08:22:17,12.15,27/03/2010 23:49:04,14.68,08/03/2010 12:13:25,8.16,20/03/2010 12:50:36,11.61,15/03/2010 03:37:09,10.32,19/03/2010 22:36:15,9.59,17/03/2010 21:19:11,10.19,20/03/2010 12:50:47,11.31,20/03/2010 20:54:11,9.69,20/03/2010 00:43:30,10.23,07/03/2010 16:43:00,7.01
,20/03/2010 12:05:10,12.56,18/03/2010 10:22:30,11.94,28/03/2010 01:49:11,14.72,08/03/2010 12:17:56,7.66,20/03/2010 12:53:36,10.99,15/03/2010 05:40:17,10.36,20/03/2010 00:40:45,9.50,17/03/2010 23:19:14,10.19,20/03/2010 12:53:48,10.78,20/03/2010 22:54:15,9.69,20/03/2010 02:45:07,10.23,07/03/2010 18:43:06,7.05
,20/03/2010 12:50:18,12.02,18/03/2010 12:24:08,11.98,28/03/2010 05:50:48,14.76,08/03/2010 12:31:31,8.37,20/03/2010 12:58:06,10.45,15/03/2010 07:46:23,10.40,20/03/2010 02:46:45,9.50,18/03/2010 01:20:48,10.15,20/03/2010 12:56:48,10.25,21/03/2010 00:54:20,9.73,20/03/2010 04:45:13,10.23,07/03/2010 20:43:12,7.01
,20/03/2010 12:53:18,11.44,18/03/2010 14:26:02,11.98,28/03/2010 06:56:56,14.76,08/03/2010 12:33:02,8.87,20/03/2010 14:58:13,10.07,15/03/2010 09:46:29,10.36,20/03/2010 04:48:15,9.50,18/03/2010 03:20:52,10.23,20/03/2010 14:56:54,9.80,21/03/2010 02:54:26,9.73,20/03/2010 06:45:20,10.23,07/03/2010 22:44:48,6.92
,20/03/2010 12:59:19,10.90,18/03/2010 16:26:16,11.94,28/03/2010 08:57:02,14.76,08/03/2010 12:33:02,9.50,20/03/2010 16:59:49,10.07,15/03/2010 11:46:35,10.36,20/03/2010 06:49:45,9.50,18/03/2010 05:23:56,10.15,20/03/2010 16:57:00,9.84,21/03/2010 04:54:33,9.69,20/03/2010 08:48:27,10.23,08/03/2010 00:44:54,6.97
,20/03/2010 14:59:26,10.69,18/03/2010 18:11:28,11.44,28/03/2010 10:57:08,14.72,08/03/2010 12:40:33,10.00,20/03/2010 18:59:54,10.07,15/03/2010 12:48:21,9.61,20/03/2010 08:52:45,9.50,18/03/2010 07:24:00,10.15,20/03/2010 19:00:06,9.80,21/03/2010 06:54:39,9.73,20/03/2010 09:54:32,10.75,08/03/2010 02:45:00,7.01
,20/03/2010 17:02:31,10.69,18/03/2010 18:12:58,10.86,28/03/2010 12:57:16,14.76,08/03/2010 13:06:08,9.21,20/03/2010 20:59:59,10.07,15/03/2010 12:48:21,8.04,20/03/2010 09:54:17,10.09,18/03/2010 08:15:02,10.89,20/03/2010 21:10:41,9.84,21/03/2010 08:54:46,9.73,20/03/2010 09:57:33,11.32,08/03/2010 04:52:36,6.97
,20/03/2010 19:05:38,10.69,18/03/2010 18:15:58,10.36,28/03/2010 14:57:22,14.72,08/03/2010 13:06:08,8.54,20/03/2010 23:03:04,10.07,15/03/2010 12:48:21,7.50,20/03/2010 09:55:47,10.60,18/03/2010 08:15:02,11.60,20/03/2010 23:10:46,9.80,21/03/2010 10:56:23,9.69,20/03/2010 10:02:04,11.85,08/03/2010 06:52:42,7.01
,20/03/2010 21:10:15,10.69,18/03/2010 18:29:28,9.86,28/03/2010 17:00:29,14.72,08/03/2010 13:07:38,7.95,21/03/2010 01:03:09,10.11,15/03/2010 12:48:23,8.85,20/03/2010 09:58:48,11.11,18/03/2010 08:16:32,12.13,21/03/2010 01:10:51,9.76,21/03/2010 12:56:30,9.69,20/03/2010 12:02:29,12.13,08/03/2010 08:52:48,6.97
,20/03/2010 23:10:20,10.77,18/03/2010 20:29:32,9.81,28/03/2010 19:00:36,14.68,08/03/2010 13:16:38,7.45,21/03/2010 03:04:43,10.07,15/03/2010 12:48:23,9.90,20/03/2010 10:06:18,11.62,18/03/2010 08:18:02,12.75,21/03/2010 03:10:57,9.80,21/03/2010 14:56:36,9.65,20/03/2010 12:50:42,11.56,08/03/2010 10:49:56,7.50
,21/03/2010 01:11:56,10.65,18/03/2010 22:29:38,9.81,28/03/2010 21:09:43,14.76,08/03/2010 15:18:15,7.58,21/03/2010 05:04:48,10.11,15/03/2010 13:30:22,10.44,20/03/2010 12:06:39,11.74,18/03/2010 08:27:02,13.29,21/03/2010 05:11:03,9.84,21/03/2010 15:09:39,8.99,20/03/2010 12:53:43,11.04,08/03/2010 10:49:56,8.12
,21/03/2010 03:12:01,10.65,19/03/2010 00:29:43,9.86,28/03/2010 23:11:19,14.76,08/03/2010 17:18:21,7.53,21/03/2010 07:09:23,10.07,15/03/2010 13:46:54,11.15,20/03/2010 12:51:45,11.15,18/03/2010 08:37:35,12.75,21/03/2010 07:12:40,9.84,21/03/2010 15:09:40,7.87,20/03/2010 12:58:13,10.51,08/03/2010 10:51:26,8.78
,21/03/2010 05:13:37,10.69,19/03/2010 02:29:50,9.81,29/03/2010 01:11:26,14.72,08/03/2010 19:18:27,7.58,21/03/2010 09:09:28,10.11,15/03/2010 13:48:24,11.85,20/03/2010 12:53:15,10.60,18/03/2010 10:37:42,12.71,21/03/2010 09:12:47,9.84,21/03/2010 15:09:46,8.48,20/03/2010 15:01:19,10.23,08/03/2010 10:52:59,9.35
,21/03/2010 07:13:42,10.69,19/03/2010 04:37:27,9.77,29/03/2010 03:19:03,14.76,08/03/2010 21:18:32,7.53,21/03/2010 11:12:33,10.07,15/03/2010 13:52:56,12.39,20/03/2010 12:57:46,10.09,18/03/2010 12:40:51,12.75,21/03/2010 11:12:55,9.80,21/03/2010 15:09:46,9.32,20/03/2010 17:01:26,10.23,08/03/2010 10:59:02,9.89
,21/03/2010 09:13:49,10.69,19/03/2010 06:37:31,9.86,29/03/2010 05:20:39,14.76,08/03/2010 23:18:37,7.53,21/03/2010 13:12:38,10.07,15/03/2010 15:52:57,12.64,20/03/2010 13:11:16,9.59,18/03/2010 14:42:35,12.67,21/03/2010 13:13:01,9.84,21/03/2010 17:09:51,9.65,20/03/2010 19:01:33,10.23,08/03/2010 12:12:50,9.03
,21/03/2010 11:16:57,10.69,19/03/2010 08:37:36,9.94,29/03/2010 07:22:16,14.76,09/03/2010 01:18:41,7.53,21/03/2010 15:09:39,9.49,15/03/2010 17:54:27,12.60,20/03/2010 15:12:52,9.50,18/03/2010 16:42:45,12.67,21/03/2010 15:09:40,8.90,21/03/2010 19:09:53,9.69,20/03/2010 21:01:39,10.23,08/03/2010 12:12:50,8.49
,21/03/2010 13:17:02,10.69,19/03/2010 08:39:10,10.48,29/03/2010 09:23:53,14.76,09/03/2010 03:18:46,7.49,21/03/2010 15:09:39,8.94,15/03/2010 19:55:57,12.81,20/03/2010 17:12:58,9.54,18/03/2010 18:11:25,12.13,21/03/2010 15:09:40,7.50,21/03/2010 21:11:29,9.69,20/03/2010 23:01:45,10.19,08/03/2010 12:14:20,7.87
,21/03/2010 15:09:39,9.98,19/03/2010 08:40:40,11.15,29/03/2010 11:23:59,14.68,09/03/2010 05:23:22,7.58,21/03/2010 15:09:39,8.38,15/03/2010 21:57:27,12.64,20/03/2010 19:16:04,9.50,18/03/2010 18:11:25,11.60,21/03/2010 15:09:44,8.36,21/03/2010 23:11:34,9.73,21/03/2010 01:03:22,10.27,08/03/2010 12:15:50,7.30
,21/03/2010 15:09:39,9.12,19/03/2010 08:43:40,11.65,29/03/2010 13:25:36,14.68,09/03/2010 07:24:57,7.62,21/03/2010 15:09:40,7.50,15/03/2010 23:58:57,12.68,20/03/2010 21:16:08,9.54,18/03/2010 18:12:55,10.89,21/03/2010 15:09:44,9.37,22/03/2010 01:11:39,9.73,21/03/2010 03:03:28,10.23,08/03/2010 12:32:26,8.08
,21/03/2010 15:09:39,8.55,19/03/2010 10:17:02,11.11,29/03/2010 15:25:43,14.76,09/03/2010 09:26:32,7.58,21/03/2010 15:09:42,8.38,16/03/2010 02:00:27,12.68,20/03/2010 23:19:12,9.63,18/03/2010 18:17:26,10.35,21/03/2010 15:48:46,9.88,22/03/2010 03:11:43,9.69,21/03/2010 05:03:33,10.27,08/03/2010 12:32:26,8.61
,21/03/2010 15:09:39,7.50,19/03/2010 10:18:32,10.61,29/03/2010 17:28:50,14.68,09/03/2010 11:26:36,7.58,21/03/2010 15:09:42,8.94,16/03/2010 04:00:41,12.64,21/03/2010 01:19:16,9.54,18/03/2010 20:17:30,10.15,21/03/2010 17:48:49,9.84,22/03/2010 05:11:47,9.73,21/03/2010 07:03:40,10.23,08/03/2010 12:33:57,9.40
,21/03/2010 15:09:40,8.55,19/03/2010 10:23:02,10.11,29/03/2010 18:46:56,15.29,09/03/2010 13:26:40,7.58,21/03/2010 15:09:42,9.49,16/03/2010 06:00:58,12.68,21/03/2010 03:19:20,9.54,18/03/2010 22:17:34,10.19,21/03/2010 19:51:53,9.88,22/03/2010 07:11:50,9.69,21/03/2010 09:03:45,10.27,08/03/2010 12:39:58,9.93
,21/03/2010 15:09:40,9.12,19/03/2010 12:26:09,9.86,29/03/2010 18:49:56,15.87,09/03/2010 15:31:16,7.58,21/03/2010 15:09:42,10.07,16/03/2010 08:02:28,12.60,21/03/2010 05:19:24,9.67,19/03/2010 00:25:08,10.15,21/03/2010 21:51:59,9.84,22/03/2010 09:11:55,9.65,21/03/2010 11:03:51,10.23,08/03/2010 13:05:32,9.31
,21/03/2010 15:09:40,10.02,19/03/2010 14:26:15,9.81,29/03/2010 18:54:26,16.40,09/03/2010 17:32:51,7.58,21/03/2010 17:09:43,10.07,16/03/2010 10:02:28,12.81,21/03/2010 07:19:28,9.54,19/03/2010 02:31:13,10.23,21/03/2010 23:52:04,9.84,22/03/2010 11:13:31,9.65,21/03/2010 13:03:57,10.31,08/03/2010 13:05:32,8.74
,21/03/2010 15:09:40,10.69,19/03/2010 16:26:22,9.81,29/03/2010 19:15:27,16.93,09/03/2010 19:32:57,7.53,21/03/2010 19:11:13,10.07,16/03/2010 12:03:58,12.64,21/03/2010 09:22:32,9.59,19/03/2010 04:37:17,10.15,22/03/2010 01:52:08,9.84,22/03/2010 11:22:32,10.18,21/03/2010 15:04:04,10.23,08/03/2010 13:07:02,8.08
,21/03/2010 17:09:46,10.73,19/03/2010 18:27:58,9.77,29/03/2010 21:15:50,16.56,09/03/2010 21:33:02,7.66,21/03/2010 21:12:43,10.11,16/03/2010 14:06:58,12.56,21/03/2010 11:27:05,9.59,19/03/2010 06:43:21,10.23,22/03/2010 03:52:12,9.80,22/03/2010 11:25:32,10.72,21/03/2010 15:09:39,9.69,08/03/2010 13:08:32,7.54
,21/03/2010 19:09:52,10.73,19/03/2010 20:32:34,9.86,29/03/2010 23:16:01,16.52,09/03/2010 23:33:06,7.58,21/03/2010 23:14:13,10.11,16/03/2010 16:07:00,12.60,21/03/2010 13:28:39,9.63,19/03/2010 08:38:56,10.85,22/03/2010 05:52:16,9.84,22/03/2010 11:31:34,11.25,21/03/2010 15:09:40,8.93,08/03/2010 13:14:32,7.01
,21/03/2010 21:09:57,10.73,19/03/2010 22:32:40,9.77,30/03/2010 01:16:07,16.56,10/03/2010 01:34:41,7.58,22/03/2010 01:17:13,10.03,16/03/2010 18:08:33,12.56,21/03/2010 15:09:39,9.13,19/03/2010 08:40:26,11.55,22/03/2010 07:52:20,9.80,22/03/2010 11:37:35,11.78,21/03/2010 15:09:40,8.42,08/03/2010 15:16:02,7.01
,21/03/2010 23:10:02,10.69,20/03/2010 00:41:47,9.86,30/03/2010 03:19:14,16.56,10/03/2010 03:34:46,7.53,22/03/2010 03:18:43,10.03,16/03/2010 20:08:35,12.64,21/03/2010 15:09:40,8.49,19/03/2010 08:40:26,12.09,22/03/2010 09:53:55,9.84,22/03/2010 13:39:29,11.82,21/03/2010 15:09:40,7.50,08/03/2010 17:17:32,6.97
,22/03/2010 01:10:07,10.77,20/03/2010 02:41:53,9.77,30/03/2010 05:21:09,16.52,10/03/2010 05:34:51,7.58,22/03/2010 05:18:43,10.11,16/03/2010 22:08:35,12.68,21/03/2010 15:09:40,7.50,19/03/2010 08:44:57,12.63,22/03/2010 11:25:30,10.37,22/03/2010 14:00:33,11.29,21/03/2010 15:09:44,8.00,08/03/2010 19:20:32,6.97
,22/03/2010 03:10:12,10.73,20/03/2010 04:48:00,9.77,30/03/2010 07:21:16,16.52,10/03/2010 07:36:28,7.53,22/03/2010 07:18:43,10.07,17/03/2010 00:10:05,12.60,21/03/2010 15:09:45,8.14,19/03/2010 10:16:44,11.93,22/03/2010 11:30:00,10.90,22/03/2010 14:02:03,10.63,21/03/2010 15:09:44,8.76,08/03/2010 21:20:32,7.01
,22/03/2010 05:10:17,10.65,20/03/2010 06:48:05,9.81,30/03/2010 09:21:37,16.52,10/03/2010 09:36:34,7.58,22/03/2010 09:20:13,10.11,17/03/2010 02:11:35,12.60,21/03/2010 15:09:45,9.28,19/03/2010 10:16:44,11.39,22/03/2010 11:34:33,11.43,22/03/2010 14:05:04,10.10,21/03/2010 15:09:44,9.34,08/03/2010 23:22:02,7.01
,22/03/2010 07:10:23,10.73,20/03/2010 08:48:11,9.81,30/03/2010 11:24:49,16.56,10/03/2010 11:38:11,7.58,22/03/2010 11:21:43,10.16,17/03/2010 04:13:05,12.60,21/03/2010 17:09:46,9.59,19/03/2010 10:18:14,10.85,22/03/2010 13:36:26,11.84,22/03/2010 16:05:10,9.61,21/03/2010 15:09:44,10.23,09/03/2010 01:29:32,6.97
,22/03/2010 09:10:28,10.73,20/03/2010 09:52:47,10.36,30/03/2010 13:25:19,16.52,10/03/2010 13:42:48,7.58,22/03/2010 11:27:43,10.66,17/03/2010 06:14:35,12.64,21/03/2010 19:11:16,9.59,19/03/2010 10:22:44,10.31,22/03/2010 14:03:31,11.27,22/03/2010 18:06:47,9.69,21/03/2010 17:09:51,10.23,09/03/2010 03:32:32,6.97
,22/03/2010 11:10:33,10.73,20/03/2010 09:54:17,11.02,30/03/2010 15:25:35,16.56,10/03/2010 15:42:54,7.58,22/03/2010 11:32:15,11.36,17/03/2010 08:14:35,12.56,21/03/2010 21:12:46,9.59,19/03/2010 12:25:44,10.15,22/03/2010 14:05:02,10.74,22/03/2010 20:08:24,9.61,21/03/2010 19:09:57,10.23,09/03/2010 05:32:32,7.05
,22/03/2010 11:25:34,11.27,20/03/2010 09:57:18,11.57,30/03/2010 17:25:43,16.52,10/03/2010 17:47:31,7.58,22/03/2010 11:39:45,11.91,17/03/2010 10:14:36,12.60,21/03/2010 23:14:16,9.59,19/03/2010 14:33:14,10.15,22/03/2010 14:09:32,10.21,22/03/2010 22:08:30,9.69,21/03/2010 21:10:03,10.23,09/03/2010 07:34:02,6.97
,22/03/2010 11:31:36,11.85,20/03/2010 11:57:38,11.90,30/03/2010 19:25:51,16.56,10/03/2010 19:47:37,7.58,22/03/2010 13:39:56,12.15,17/03/2010 12:16:06,12.56,22/03/2010 01:17:16,9.59,19/03/2010 16:33:14,10.19,22/03/2010 16:09:38,9.80,23/03/2010 00:08:36,9.69,21/03/2010 23:10:09,10.23,09/03/2010 09:37:02,6.97
,22/03/2010 11:34:36,12.39,20/03/2010 12:48:48,11.36,30/03/2010 21:26:09,16.56,10/03/2010 21:53:43,7.58,22/03/2010 14:02:29,11.61,17/03/2010 14:16:08,12.60,22/03/2010 03:18:46,9.54,19/03/2010 18:36:14,10.19,22/03/2010 18:09:45,9.84,23/03/2010 02:08:43,9.69,22/03/2010 01:10:15,10.23,09/03/2010 11:37:02,6.97
,22/03/2010 13:35:04,12.51,20/03/2010 12:50:18,10.86,30/03/2010 23:26:28,16.52,10/03/2010 23:55:20,7.58,22/03/2010 14:05:30,11.07,17/03/2010 16:17:38,12.68,22/03/2010 05:18:46,9.54,19/03/2010 20:40:44,10.23,22/03/2010 20:12:52,9.80,23/03/2010 04:08:48,9.73,22/03/2010 03:10:21,10.27,09/03/2010 13:37:02,7.05
,22/03/2010 14:02:10,11.93,20/03/2010 12:53:18,10.36,31/03/2010 01:29:42,16.56,11/03/2010 01:55:26,7.53,22/03/2010 14:08:29,10.53,17/03/2010 17:10:09,12.10,22/03/2010 07:20:16,9.54,19/03/2010 22:42:14,10.15,22/03/2010 22:14:28,9.80,23/03/2010 06:14:56,9.69,22/03/2010 05:10:27,10.23,09/03/2010 15:38:32,6.97
,22/03/2010 14:06:40,11.39,20/03/2010 13:00:49,9.86,31/03/2010 03:32:50,16.56,11/03/2010 03:55:33,7.53,22/03/2010 16:08:35,10.11,17/03/2010 17:11:39,11.44,22/03/2010 09:21:46,9.54,20/03/2010 00:45:14,10.23,23/03/2010 00:14:35,9.84,23/03/2010 08:15:02,9.69,22/03/2010 07:10:32,10.23,09/03/2010 17:38:41,7.05
,22/03/2010 14:12:40,10.85,20/03/2010 15:00:56,9.77,31/03/2010 05:34:28,16.56,11/03/2010 05:57:10,7.53,22/03/2010 18:16:10,10.07,17/03/2010 17:14:39,10.90,22/03/2010 11:21:46,9.63,20/03/2010 02:46:44,10.19,23/03/2010 02:14:41,9.88,23/03/2010 10:15:09,9.78,22/03/2010 09:12:08,10.19,09/03/2010 19:38:48,7.01
,22/03/2010 16:20:17,10.73,20/03/2010 17:01:01,9.86,31/03/2010 07:36:09,16.56,11/03/2010 06:25:44,8.20,22/03/2010 20:19:16,10.07,17/03/2010 17:22:09,10.36,22/03/2010 11:24:46,10.18,20/03/2010 04:48:14,10.11,23/03/2010 04:16:17,9.80,23/03/2010 11:15:08,9.03,22/03/2010 11:12:14,10.23,09/03/2010 21:38:54,7.01
,22/03/2010 18:23:23,10.69,20/03/2010 19:01:08,9.77,31/03/2010 09:37:56,16.52,11/03/2010 06:27:14,8.70,22/03/2010 22:26:50,10.07,17/03/2010 19:22:15,10.23,22/03/2010 11:27:46,10.69,20/03/2010 06:48:14,10.19,23/03/2010 06:16:24,9.80,23/03/2010 11:15:08,7.87,22/03/2010 11:25:45,10.75,09/03/2010 23:42:01,7.05
,22/03/2010 20:23:30,10.69,20/03/2010 21:02:44,9.77,31/03/2010 11:41:27,16.56,11/03/2010 06:27:14,9.33,23/03/2010 00:29:55,10.07,17/03/2010 21:23:51,10.27,22/03/2010 11:32:18,11.19,20/03/2010 08:49:44,10.15,23/03/2010 08:18:00,9.88,23/03/2010 11:15:13,8.48,22/03/2010 11:31:47,11.28,10/03/2010 01:42:06,7.01
,22/03/2010 22:23:36,10.73,20/03/2010 23:05:50,9.86,31/03/2010 13:42:03,16.56,11/03/2010 06:30:15,9.83,23/03/2010 02:30:01,10.07,17/03/2010 23:23:56,10.32,22/03/2010 11:45:50,11.70,20/03/2010 09:52:45,10.81,23/03/2010 10:18:08,9.88,23/03/2010 11:15:13,9.24,22/03/2010 11:36:18,11.81,10/03/2010 03:42:13,6.97
,23/03/2010 00:23:42,10.77,21/03/2010 01:08:55,9.86,31/03/2010 15:42:11,16.56,11/03/2010 08:31:46,9.96,23/03/2010 04:31:35,10.07,18/03/2010 01:24:02,10.27,22/03/2010 13:47:33,11.79,20/03/2010 09:54:16,11.39,23/03/2010 11:15:08,8.90,23/03/2010 12:19:47,9.78,22/03/2010 13:36:46,12.13,10/03/2010 05:43:49,7.01
,23/03/2010 02:23:49,10.69,21/03/2010 03:12:01,9.77,31/03/2010 17:42:45,16.64,11/03/2010 10:31:58,9.63,23/03/2010 06:33:10,10.11,18/03/2010 03:24:08,10.19,22/03/2010 14:02:34,11.15,20/03/2010 09:54:16,12.05,23/03/2010 11:15:08,7.50,23/03/2010 14:19:52,9.69,22/03/2010 14:02:21,11.52,10/03/2010 07:43:55,7.01
,23/03/2010 04:23:56,10.65,21/03/2010 05:15:07,9.77,31/03/2010 19:50:47,16.60,11/03/2010 12:31:58,9.67,23/03/2010 08:33:14,10.07,18/03/2010 05:24:13,10.27,22/03/2010 14:05:34,10.64,20/03/2010 09:58:47,12.59,23/03/2010 11:15:11,8.40,23/03/2010 16:21:28,9.69,22/03/2010 14:05:22,11.00,10/03/2010 09:44:02,7.05
,23/03/2010 06:24:03,10.73,21/03/2010 07:15:12,9.81,31/03/2010 21:52:29,16.52,11/03/2010 14:34:58,9.63,23/03/2010 10:33:19,10.11,18/03/2010 07:24:19,10.27,22/03/2010 14:08:34,10.14,20/03/2010 12:02:06,12.67,23/03/2010 11:15:11,9.46,23/03/2010 18:21:35,9.65,22/03/2010 14:12:52,10.47,10/03/2010 12:05:10,6.97
,23/03/2010 08:24:10,10.69,21/03/2010 09:37:50,9.77,31/03/2010 23:55:37,16.64,11/03/2010 16:36:28,9.63,23/03/2010 11:15:07,9.49,18/03/2010 08:13:51,10.86,22/03/2010 14:23:35,9.63,20/03/2010 12:48:44,12.13,23/03/2010 13:15:18,9.88,23/03/2010 20:21:40,9.65,22/03/2010 16:16:00,10.27,10/03/2010 14:05:17,6.97
,23/03/2010 10:24:16,10.77,21/03/2010 11:39:28,9.77,01/04/2010 01:55:51,16.56,11/03/2010 18:37:58,9.67,23/03/2010 11:15:07,8.94,18/03/2010 08:15:21,11.44,22/03/2010 16:23:40,9.67,20/03/2010 12:50:14,11.47,23/03/2010 15:15:23,9.84,23/03/2010 22:21:46,9.69,22/03/2010 18:16:07,10.19,10/03/2010 16:06:54,7.05
,23/03/2010 11:15:07,10.06,21/03/2010 13:42:33,9.77,01/04/2010 03:55:58,16.60,11/03/2010 20:37:58,9.67,23/03/2010 11:15:08,8.38,18/03/2010 08:18:21,12.02,22/03/2010 18:23:45,9.63,20/03/2010 12:51:44,10.89,23/03/2010 17:15:29,9.80,24/03/2010 00:23:22,9.69,22/03/2010 20:17:44,10.27,10/03/2010 18:06:59,7.05
,23/03/2010 11:15:08,9.16,21/03/2010 15:09:39,9.16,01/04/2010 05:56:06,16.60,11/03/2010 22:40:58,9.67,23/03/2010 11:15:08,7.50,18/03/2010 08:28:51,12.56,22/03/2010 20:23:50,9.54,20/03/2010 12:54:44,10.35,23/03/2010 19:17:05,9.84,24/03/2010 02:23:29,9.65,22/03/2010 22:17:51,10.27,10/03/2010 20:10:06,6.97
,23/03/2010 11:15:08,8.59,21/03/2010 15:09:39,8.05,01/04/2010 07:59:29,16.56,12/03/2010 00:42:28,9.67,23/03/2010 11:15:09,8.38,18/03/2010 10:33:22,12.52,22/03/2010 22:23:55,9.59,20/03/2010 14:54:50,10.19,23/03/2010 21:18:41,9.80,24/03/2010 04:23:35,9.69,23/03/2010 00:17:58,10.27,10/03/2010 22:10:13,7.01
,23/03/2010 11:15:08,7.50,21/03/2010 15:09:40,7.50,01/04/2010 10:03:01,16.60,12/03/2010 02:45:28,9.63,23/03/2010 11:15:09,8.94,18/03/2010 12:36:23,12.60,23/03/2010 00:25:30,9.63,20/03/2010 16:54:56,10.15,23/03/2010 23:18:47,9.88,24/03/2010 06:23:41,9.69,23/03/2010 02:18:05,10.23,11/03/2010 00:16:19,6.97
,23/03/2010 11:15:14,8.55,21/03/2010 15:09:40,8.01,01/04/2010 12:03:10,16.56,12/03/2010 04:45:28,9.58,23/03/2010 11:15:09,9.49,18/03/2010 14:39:31,12.60,23/03/2010 02:25:36,9.63,20/03/2010 18:55:02,10.23,24/03/2010 01:20:24,9.84,24/03/2010 08:25:16,9.69,23/03/2010 04:18:11,10.31,11/03/2010 02:40:27,7.05
,23/03/2010 11:15:14,9.12,21/03/2010 15:09:40,9.07,01/04/2010 14:03:45,16.52,12/03/2010 06:45:36,9.63,23/03/2010 11:15:09,10.11,18/03/2010 16:39:33,12.60,23/03/2010 04:25:43,9.59,20/03/2010 20:55:06,10.19,24/03/2010 03:20:30,9.84,24/03/2010 10:25:21,9.69,23/03/2010 06:18:17,10.35,11/03/2010 04:42:04,7.01
,23/03/2010 11:15:14,10.02,21/03/2010 15:09:40,9.69,01/04/2010 16:07:07,16.52,12/03/2010 08:47:05,9.67,23/03/2010 13:27:15,10.07,18/03/2010 18:11:07,12.06,23/03/2010 06:25:49,9.63,20/03/2010 22:56:41,10.19,24/03/2010 05:20:36,9.84,24/03/2010 12:29:57,9.69,23/03/2010 08:18:24,10.23,11/03/2010 06:25:41,7.62
,23/03/2010 11:15:14,10.69,21/03/2010 17:11:17,9.86,01/04/2010 18:07:37,16.52,12/03/2010 10:47:05,9.67,23/03/2010 15:28:50,10.11,18/03/2010 18:12:37,11.40,23/03/2010 08:25:54,9.59,21/03/2010 00:59:44,10.11,24/03/2010 07:22:11,9.84,24/03/2010 14:30:03,9.73,23/03/2010 10:18:30,10.27,11/03/2010 06:27:12,8.37
,23/03/2010 13:15:20,10.73,21/03/2010 19:11:22,9.86,01/04/2010 20:09:18,16.52,12/03/2010 12:42:35,9.08,23/03/2010 17:31:56,10.07,18/03/2010 18:15:37,10.81,23/03/2010 10:25:59,9.59,21/03/2010 02:59:48,10.19,24/03/2010 09:22:17,9.84,24/03/2010 15:04:35,10.27,23/03/2010 11:15:08,9.69,11/03/2010 06:27:12,9.07
,23/03/2010 15:15:26,10.77,21/03/2010 21:11:27,9.86,01/04/2010 22:12:55,16.56,12/03/2010 12:44:05,8.50,23/03/2010 19:35:02,10.03,18/03/2010 18:39:38,10.27,23/03/2010 11:15:08,8.49,21/03/2010 04:59:52,10.15,24/03/2010 11:22:22,9.80,24/03/2010 15:09:05,10.80,23/03/2010 11:15:08,8.93,11/03/2010 06:30:12,9.64
,23/03/2010 17:15:32,10.69,21/03/2010 23:11:32,9.81,02/04/2010 00:13:08,16.52,12/03/2010 12:44:05,7.91,23/03/2010 21:35:07,10.07,18/03/2010 20:39:44,10.36,23/03/2010 11:15:08,7.50,21/03/2010 06:59:56,10.15,24/03/2010 13:22:28,9.84,24/03/2010 15:24:07,11.33,23/03/2010 11:15:08,8.38,11/03/2010 08:30:18,9.93
,23/03/2010 19:15:37,10.69,22/03/2010 01:14:37,9.86,02/04/2010 02:13:26,16.52,12/03/2010 12:47:05,7.41,23/03/2010 23:39:41,10.11,18/03/2010 22:39:51,10.32,23/03/2010 11:15:12,8.14,21/03/2010 09:00:00,10.15,24/03/2010 15:07:33,10.37,24/03/2010 15:54:12,11.86,23/03/2010 11:15:08,7.50,11/03/2010 10:51:30,9.81
,23/03/2010 21:15:43,10.81,22/03/2010 03:14:42,9.81,02/04/2010 04:13:53,16.52,12/03/2010 14:48:35,7.12,24/03/2010 01:39:46,10.11,19/03/2010 00:41:26,10.32,23/03/2010 11:15:12,9.33,21/03/2010 11:01:34,10.19,24/03/2010 15:13:33,10.90,24/03/2010 17:54:20,11.82,23/03/2010 11:15:11,8.00,11/03/2010 12:51:30,9.89
,23/03/2010 23:15:49,10.73,22/03/2010 05:17:48,9.77,02/04/2010 06:14:34,16.56,12/03/2010 16:54:35,7.16,24/03/2010 03:41:21,10.07,19/03/2010 02:41:32,10.32,23/03/2010 13:15:18,9.59,21/03/2010 13:01:38,10.15,24/03/2010 15:27:06,11.48,24/03/2010 19:54:27,11.74,23/03/2010 11:15:11,8.76,11/03/2010 14:53:00,9.81
,24/03/2010 01:15:56,10.65,22/03/2010 07:17:53,9.90,02/04/2010 08:15:13,16.52,12/03/2010 19:08:05,7.07,24/03/2010 05:41:26,10.07,19/03/2010 04:41:37,10.32,23/03/2010 15:15:23,9.54,21/03/2010 15:03:12,10.15,24/03/2010 17:31:46,11.84,24/03/2010 20:01:59,11.17,23/03/2010 11:15:11,9.30,11/03/2010 16:53:00,9.85
,24/03/2010 03:19:01,10.69,22/03/2010 09:17:58,9.81,02/04/2010 10:15:50,16.52,12/03/2010 21:08:05,7.07,24/03/2010 07:44:31,10.07,19/03/2010 06:41:42,10.36,23/03/2010 17:15:28,9.59,21/03/2010 15:09:39,9.59,24/03/2010 19:31:54,11.84,24/03/2010 20:03:29,10.59,23/03/2010 11:15:11,10.23,11/03/2010 18:56:00,9.89
,24/03/2010 05:19:07,10.69,22/03/2010 11:19:34,9.86,02/04/2010 12:11:40,15.99,12/03/2010 23:09:35,7.07,24/03/2010 09:44:36,10.11,19/03/2010 08:38:49,10.90,23/03/2010 19:17:03,9.59,21/03/2010 15:09:39,8.97,24/03/2010 20:03:27,11.23,24/03/2010 20:07:59,10.06,23/03/2010 13:15:19,10.27,11/03/2010 20:57:30,9.93
,24/03/2010 07:20:42,10.73,22/03/2010 11:22:34,10.36,02/04/2010 13:14:48,16.52,13/03/2010 01:17:05,7.07,24/03/2010 11:44:40,10.11,19/03/2010 08:40:19,11.60,23/03/2010 21:17:08,9.54,21/03/2010 15:09:39,8.41,24/03/2010 20:06:27,10.62,24/03/2010 22:08:05,9.65,23/03/2010 15:15:24,10.23,11/03/2010 22:59:00,9.85
,24/03/2010 09:20:48,10.65,22/03/2010 11:24:04,10.86,02/04/2010 15:16:35,16.56,13/03/2010 03:21:35,7.07,24/03/2010 13:47:44,10.07,19/03/2010 08:43:19,12.14,23/03/2010 23:18:42,9.59,21/03/2010 15:09:40,7.50,24/03/2010 20:12:27,10.09,25/03/2010 00:08:11,9.69,23/03/2010 17:15:31,10.27,12/03/2010 01:02:00,9.89
,24/03/2010 11:20:54,10.69,22/03/2010 11:31:36,11.36,02/04/2010 17:16:57,16.52,13/03/2010 05:23:05,7.07,24/03/2010 15:08:48,10.57,19/03/2010 09:16:24,12.68,24/03/2010 01:18:47,9.59,21/03/2010 15:09:43,8.41,24/03/2010 22:12:33,9.80,25/03/2010 02:08:17,9.73,23/03/2010 19:15:37,10.23,12/03/2010 03:11:00,9.81
,24/03/2010 13:22:30,10.65,22/03/2010 11:34:36,11.86,02/04/2010 19:17:17,16.52,13/03/2010 07:26:05,7.07,24/03/2010 15:16:18,11.11,19/03/2010 10:16:35,12.14,24/03/2010 03:21:52,9.54,21/03/2010 15:09:43,8.97,25/03/2010 00:12:39,9.84,25/03/2010 03:12:51,10.27,23/03/2010 21:17:13,10.23,12/03/2010 05:11:00,9.85
,24/03/2010 15:07:36,11.19,22/03/2010 13:38:05,11.98,02/04/2010 21:17:34,16.60,13/03/2010 09:26:05,7.12,24/03/2010 15:26:50,11.66,19/03/2010 10:16:35,11.56,24/03/2010 05:21:57,9.59,21/03/2010 15:09:43,9.59,25/03/2010 02:12:45,9.80,25/03/2010 03:14:21,10.84,23/03/2010 23:17:19,10.27,12/03/2010 07:11:06,9.81
,24/03/2010 15:12:06,11.73,22/03/2010 14:00:40,11.31,02/04/2010 23:19:39,16.52,13/03/2010 11:27:35,7.03,24/03/2010 16:22:32,12.20,19/03/2010 10:18:06,10.98,24/03/2010 07:22:01,9.54,21/03/2010 15:09:43,10.19,25/03/2010 03:15:49,10.37,25/03/2010 03:17:21,11.41,24/03/2010 01:17:25,10.27,12/03/2010 09:12:36,9.85
,24/03/2010 15:25:39,12.26,22/03/2010 14:02:10,10.65,03/04/2010 01:20:16,16.52,13/03/2010 13:36:35,7.16,24/03/2010 18:30:13,12.15,19/03/2010 10:27:06,10.44,24/03/2010 09:22:06,9.54,21/03/2010 17:11:14,10.15,25/03/2010 03:18:49,10.94,25/03/2010 03:21:52,10.84,24/03/2010 03:17:31,10.23,12/03/2010 11:12:36,9.89
,24/03/2010 17:30:29,12.47,22/03/2010 14:06:40,10.15,03/04/2010 03:21:03,16.56,13/03/2010 15:38:05,7.53,24/03/2010 20:03:20,11.53,19/03/2010 12:27:09,10.32,24/03/2010 11:22:10,9.54,21/03/2010 19:12:44,10.15,25/03/2010 03:26:20,10.41,25/03/2010 03:23:22,10.27,24/03/2010 05:17:37,10.27,12/03/2010 12:42:37,9.19
,24/03/2010 19:30:36,12.51,22/03/2010 16:09:47,9.86,03/04/2010 05:23:18,16.52,13/03/2010 17:51:35,7.49,24/03/2010 20:06:20,10.95,19/03/2010 14:28:42,10.40,24/03/2010 13:22:15,9.59,21/03/2010 21:15:44,10.19,25/03/2010 03:32:20,10.98,25/03/2010 03:27:52,10.84,24/03/2010 07:17:43,10.27,12/03/2010 12:44:07,8.53
,24/03/2010 20:03:38,11.93,22/03/2010 18:09:53,9.81,03/04/2010 07:24:01,16.56,13/03/2010 19:56:05,7.58,24/03/2010 20:10:50,10.41,19/03/2010 16:28:45,10.32,24/03/2010 15:07:19,10.14,21/03/2010 23:18:44,10.23,25/03/2010 03:39:51,11.52,25/03/2010 03:30:52,11.37,24/03/2010 09:17:48,10.19,12/03/2010 12:44:07,7.95
,24/03/2010 20:06:38,11.39,22/03/2010 20:12:59,9.86,03/04/2010 09:26:20,16.56,13/03/2010 22:08:05,7.49,24/03/2010 22:10:56,10.07,19/03/2010 18:28:48,10.27,24/03/2010 15:10:19,10.64,22/03/2010 01:20:14,10.15,25/03/2010 03:47:21,10.99,25/03/2010 03:38:23,11.90,24/03/2010 11:17:54,10.23,12/03/2010 12:47:07,7.42
,24/03/2010 20:14:08,10.85,22/03/2010 22:19:06,9.86,03/04/2010 11:28:18,14.46,14/03/2010 00:08:05,7.49,25/03/2010 00:11:01,10.16,19/03/2010 20:28:52,10.27,24/03/2010 15:16:19,11.15,22/03/2010 03:23:14,10.19,25/03/2010 03:50:22,10.45,25/03/2010 03:42:53,11.37,24/03/2010 13:17:59,10.23,12/03/2010 14:47:13,7.01
,24/03/2010 22:17:15,10.69,23/03/2010 00:19:12,9.81,03/04/2010 11:28:19,12.22,14/03/2010 02:08:05,7.45,25/03/2010 02:12:37,10.07,19/03/2010 22:28:54,10.27,24/03/2010 15:29:52,11.66,22/03/2010 05:23:14,10.15,25/03/2010 03:59:22,9.92,25/03/2010 03:44:23,10.80,24/03/2010 15:07:35,10.75,12/03/2010 16:47:19,7.01
,25/03/2010 00:17:20,10.73,23/03/2010 02:19:19,9.81,03/04/2010 11:28:19,10.16,14/03/2010 04:09:35,7.53,25/03/2010 03:15:41,10.57,20/03/2010 00:28:57,10.32,24/03/2010 17:31:36,11.83,22/03/2010 07:26:14,10.19,25/03/2010 05:59:28,9.84,25/03/2010 03:48:53,10.27,24/03/2010 15:13:35,11.28,12/03/2010 18:51:55,7.01
,25/03/2010 02:18:56,10.73,23/03/2010 04:20:56,9.77,03/04/2010 11:28:19,7.50,14/03/2010 06:11:05,7.49,25/03/2010 03:18:41,11.16,20/03/2010 02:29:00,10.36,24/03/2010 19:31:41,11.74,22/03/2010 09:27:44,10.15,25/03/2010 08:01:05,9.84,25/03/2010 03:56:24,9.73,24/03/2010 15:27:08,11.81,12/03/2010 20:52:01,7.01
,25/03/2010 03:16:00,11.31,23/03/2010 06:28:33,9.86,03/04/2010 11:28:20,10.16,14/03/2010 08:12:35,7.49,25/03/2010 03:26:12,10.61,20/03/2010 04:29:03,10.40,24/03/2010 20:03:12,11.15,22/03/2010 11:21:44,10.81,25/03/2010 10:04:12,9.80,25/03/2010 05:58:00,9.73,24/03/2010 17:27:25,12.17,12/03/2010 22:53:36,7.01
,25/03/2010 03:19:01,11.89,23/03/2010 08:28:40,9.81,03/04/2010 11:28:20,12.22,14/03/2010 10:26:05,7.49,25/03/2010 03:30:42,11.11,20/03/2010 06:29:04,10.36,24/03/2010 20:06:12,10.64,22/03/2010 11:23:14,11.43,25/03/2010 10:37:16,10.33,25/03/2010 07:58:07,9.65,24/03/2010 19:36:29,12.09,13/03/2010 00:53:42,7.01
,25/03/2010 03:25:01,11.31,23/03/2010 10:28:46,9.86,03/04/2010 11:28:20,14.46,14/03/2010 12:26:05,7.45,25/03/2010 03:35:12,11.66,20/03/2010 08:29:04,10.40,24/03/2010 20:09:12,10.14,22/03/2010 11:26:14,11.97,25/03/2010 10:40:17,10.99,25/03/2010 10:01:14,9.73,24/03/2010 20:03:31,11.56,13/03/2010 02:55:17,7.01
,25/03/2010 03:31:02,11.85,23/03/2010 11:15:07,9.16,03/04/2010 11:28:20,16.48,14/03/2010 14:27:35,7.53,25/03/2010 03:47:12,11.16,20/03/2010 09:53:06,10.94,24/03/2010 20:39:14,9.63,22/03/2010 11:32:16,12.59,25/03/2010 10:44:47,11.52,25/03/2010 10:37:18,10.35,24/03/2010 20:06:31,11.04,13/03/2010 04:55:22,6.92
,25/03/2010 03:37:02,12.39,23/03/2010 11:15:07,8.05,03/04/2010 13:28:50,16.52,14/03/2010 16:33:35,7.49,25/03/2010 03:50:13,10.61,20/03/2010 09:54:36,11.60,24/03/2010 22:39:20,9.63,22/03/2010 13:33:59,12.75,25/03/2010 10:47:48,10.99,25/03/2010 10:38:48,10.96,24/03/2010 20:11:01,10.51,13/03/2010 06:56:58,7.01
,25/03/2010 03:46:03,11.81,23/03/2010 11:15:08,7.50,03/04/2010 15:29:23,16.60,14/03/2010 18:33:35,7.49,25/03/2010 03:59:13,10.07,20/03/2010 09:57:36,12.14,25/03/2010 00:39:25,9.63,22/03/2010 14:01:02,12.09,25/03/2010 10:52:19,10.45,25/03/2010 10:41:49,11.49,24/03/2010 22:12:36,10.15,13/03/2010 09:01:34,7.01
,25/03/2010 03:50:34,11.23,23/03/2010 11:15:08,8.05,03/04/2010 17:29:31,16.52,14/03/2010 20:44:05,7.49,25/03/2010 05:59:19,10.11,20/03/2010 10:11:06,12.68,25/03/2010 02:39:31,9.59,22/03/2010 14:01:02,11.55,25/03/2010 10:59:51,9.92,25/03/2010 10:46:20,10.88,25/03/2010 00:12:39,10.27,13/03/2010 11:06:10,6.97
,25/03/2010 03:59:34,10.69,23/03/2010 11:15:08,9.11,03/04/2010 19:29:39,16.52,14/03/2010 22:44:05,7.49,25/03/2010 08:05:25,10.07,20/03/2010 12:11:29,12.64,25/03/2010 03:14:03,10.09,22/03/2010 14:02:32,11.02,25/03/2010 13:01:47,9.80,25/03/2010 10:47:50,10.35,25/03/2010 02:12:45,10.19,13/03/2010 13:12:16,7.01
,25/03/2010 05:59:40,10.73,23/03/2010 11:15:08,9.73,03/04/2010 21:29:46,16.52,15/03/2010 00:45:35,7.58,25/03/2010 10:16:01,10.07,20/03/2010 12:49:06,11.89,25/03/2010 03:15:33,10.60,22/03/2010 14:04:02,10.48,25/03/2010 15:03:44,9.88,25/03/2010 10:56:52,9.82,25/03/2010 03:14:19,10.71,13/03/2010 15:13:51,7.01
,25/03/2010 07:59:46,10.69,23/03/2010 13:15:16,9.90,03/04/2010 23:30:15,16.60,15/03/2010 02:48:35,7.58,25/03/2010 10:37:04,10.57,20/03/2010 12:50:36,11.23,25/03/2010 03:18:33,11.19,22/03/2010 16:05:37,10.19,25/03/2010 15:38:22,10.49,25/03/2010 12:57:18,9.65,25/03/2010 03:17:19,11.28,13/03/2010 17:19:57,6.97
,25/03/2010 09:59:52,10.73,23/03/2010 15:15:22,9.90,04/04/2010 01:30:43,16.56,15/03/2010 04:50:05,7.53,25/03/2010 10:38:34,11.20,20/03/2010 12:55:06,10.69,25/03/2010 03:24:34,10.64,22/03/2010 18:07:12,10.19,25/03/2010 15:41:23,11.07,25/03/2010 14:57:44,9.73,25/03/2010 03:36:51,11.81,13/03/2010 19:20:03,7.05
,25/03/2010 10:35:56,11.27,23/03/2010 17:15:28,9.81,04/04/2010 03:31:12,16.64,15/03/2010 06:56:05,7.58,25/03/2010 10:44:35,11.74,20/03/2010 14:55:13,10.40,25/03/2010 03:30:35,11.15,22/03/2010 20:08:48,10.15,25/03/2010 15:45:53,11.60,25/03/2010 15:36:58,10.27,25/03/2010 03:47:21,11.24,13/03/2010 21:20:09,6.97
,25/03/2010 10:37:27,11.85,23/03/2010 19:15:33,9.86,04/04/2010 05:31:41,16.64,15/03/2010 08:57:35,7.49,25/03/2010 10:49:06,11.20,20/03/2010 16:55:18,10.36,25/03/2010 03:33:35,11.66,22/03/2010 22:08:53,10.23,25/03/2010 17:46:01,11.84,25/03/2010 15:38:27,10.92,25/03/2010 03:50:21,10.71,13/03/2010 23:20:14,7.01
,25/03/2010 10:51:00,11.31,23/03/2010 21:15:39,9.77,04/04/2010 07:33:41,16.56,15/03/2010 10:57:35,7.20,25/03/2010 10:52:07,10.66,20/03/2010 18:55:24,10.40,25/03/2010 03:38:05,12.17,23/03/2010 00:08:58,10.19,25/03/2010 18:13:04,11.31,25/03/2010 15:41:28,11.45,25/03/2010 04:24:51,10.19,14/03/2010 01:23:20,7.05
,25/03/2010 11:01:33,10.77,23/03/2010 23:15:45,9.86,04/04/2010 09:37:11,16.60,15/03/2010 13:06:47,7.16,25/03/2010 11:02:39,10.11,20/03/2010 20:55:29,10.32,25/03/2010 03:44:06,11.62,23/03/2010 02:09:03,10.23,25/03/2010 18:14:34,10.74,25/03/2010 17:41:33,11.86,25/03/2010 06:24:56,10.27,14/03/2010 03:23:26,6.97
,25/03/2010 13:02:00,10.73,24/03/2010 01:15:52,9.90,04/04/2010 11:37:23,16.56,15/03/2010 13:45:50,7.83,25/03/2010 13:06:04,10.07,20/03/2010 22:55:34,10.36,25/03/2010 03:47:06,11.02,23/03/2010 04:09:10,10.15,25/03/2010 18:25:05,11.27,25/03/2010 18:11:36,11.21,25/03/2010 08:25:01,10.27,14/03/2010 05:28:02,7.05
,25/03/2010 15:02:28,10.77,24/03/2010 03:18:57,9.86,04/04/2010 13:37:31,16.60,15/03/2010 13:47:21,8.41,25/03/2010 15:06:31,10.07,21/03/2010 00:55:38,10.36,25/03/2010 03:48:36,10.52,23/03/2010 06:13:46,10.19,25/03/2010 18:31:05,11.80,25/03/2010 18:11:39,10.67,25/03/2010 10:25:06,10.27,14/03/2010 07:28:08,7.01
,25/03/2010 15:38:38,11.31,24/03/2010 05:22:03,9.86,04/04/2010 15:39:09,16.60,15/03/2010 13:47:21,8.91,25/03/2010 15:38:08,10.66,21/03/2010 02:55:43,10.32,25/03/2010 03:54:36,10.01,23/03/2010 08:13:51,10.23,25/03/2010 20:34:13,11.93,25/03/2010 18:16:09,10.14,25/03/2010 10:38:39,10.79,14/03/2010 09:29:44,7.05
,25/03/2010 15:41:39,11.89,24/03/2010 07:25:09,9.86,04/04/2010 17:40:46,16.60,15/03/2010 13:50:21,9.42,25/03/2010 15:41:09,11.20,21/03/2010 04:55:47,10.36,25/03/2010 05:54:42,9.59,23/03/2010 10:13:56,10.19,25/03/2010 21:04:18,11.39,25/03/2010 18:19:06,10.72,25/03/2010 10:40:09,11.36,14/03/2010 11:29:49,7.01
,25/03/2010 15:49:11,12.43,24/03/2010 09:26:44,9.86,04/04/2010 19:40:54,16.56,15/03/2010 15:50:31,9.67,25/03/2010 15:44:10,11.74,21/03/2010 06:55:52,10.36,25/03/2010 07:59:16,9.59,23/03/2010 11:15:08,9.55,25/03/2010 21:05:48,10.86,25/03/2010 18:20:39,11.25,25/03/2010 10:50:40,10.84,14/03/2010 13:29:55,7.01
,25/03/2010 17:49:17,12.60,24/03/2010 11:26:50,9.81,04/04/2010 21:38:02,15.99,15/03/2010 17:50:38,9.63,25/03/2010 17:44:17,12.15,21/03/2010 08:57:27,10.40,25/03/2010 09:59:20,9.59,23/03/2010 11:15:08,8.97,25/03/2010 21:10:18,10.33,25/03/2010 18:25:10,11.78,25/03/2010 11:04:12,10.31,14/03/2010 15:30:00,6.97
,25/03/2010 18:11:48,12.06,24/03/2010 13:31:27,9.86,04/04/2010 21:41:02,15.46,15/03/2010 19:52:14,9.67,25/03/2010 18:12:49,11.57,21/03/2010 10:57:32,10.40,25/03/2010 10:36:54,10.09,23/03/2010 11:15:08,8.41,25/03/2010 21:23:49,9.80,25/03/2010 20:25:14,11.82,25/03/2010 13:07:27,10.23,14/03/2010 17:30:06,7.01
,25/03/2010 18:14:48,11.52,24/03/2010 15:04:32,10.44,04/04/2010 21:48:33,14.93,15/03/2010 21:55:19,9.67,25/03/2010 18:15:49,10.99,21/03/2010 12:57:37,10.40,25/03/2010 10:38:24,10.60,23/03/2010 11:15:08,7.50,25/03/2010 23:23:56,9.88,25/03/2010 21:02:53,11.21,25/03/2010 15:09:12,10.27,14/03/2010 19:34:42,7.05
,25/03/2010 18:23:49,12.06,24/03/2010 15:07:32,10.98,04/04/2010 22:00:34,15.54,15/03/2010 23:55:25,9.58,25/03/2010 18:24:50,11.53,21/03/2010 15:00:43,10.40,25/03/2010 10:41:24,11.11,23/03/2010 11:15:11,8.41,26/03/2010 01:28:33,9.80,25/03/2010 21:04:23,10.55,25/03/2010 15:37:50,10.88,14/03/2010 21:42:18,7.05
,25/03/2010 18:31:19,12.60,24/03/2010 15:24:05,11.52,04/04/2010 22:03:34,16.11,16/03/2010 01:55:32,9.54,25/03/2010 18:33:50,12.07,21/03/2010 15:09:39,9.61,25/03/2010 10:48:57,10.60,23/03/2010 11:15:11,8.97,26/03/2010 03:28:39,9.84,25/03/2010 21:08:53,10.02,25/03/2010 15:40:51,11.44,14/03/2010 23:42:24,7.05
,25/03/2010 20:32:49,12.72,24/03/2010 15:36:07,12.02,04/04/2010 22:08:04,16.64,16/03/2010 03:55:56,9.63,25/03/2010 20:33:57,12.07,21/03/2010 15:09:39,8.08,25/03/2010 10:53:28,10.09,23/03/2010 11:15:11,9.59,26/03/2010 05:28:46,9.80,25/03/2010 23:09:00,9.69,25/03/2010 15:46:52,11.97,15/03/2010 01:43:59,7.01
,25/03/2010 21:04:23,12.02,24/03/2010 17:36:25,12.02,05/04/2010 00:08:16,16.60,16/03/2010 05:57:58,9.54,25/03/2010 21:04:01,11.57,21/03/2010 15:09:40,7.50,25/03/2010 11:10:01,9.59,23/03/2010 11:15:11,10.15,26/03/2010 07:28:53,9.76,26/03/2010 01:09:04,9.65,25/03/2010 17:46:59,12.17,15/03/2010 03:45:35,6.97
,25/03/2010 21:07:23,11.48,24/03/2010 19:39:33,11.98,05/04/2010 02:08:22,16.56,16/03/2010 07:58:07,9.58,25/03/2010 21:07:01,11.03,21/03/2010 15:09:43,8.04,25/03/2010 13:11:58,9.54,23/03/2010 13:15:17,10.15,26/03/2010 09:28:59,9.84,26/03/2010 03:09:10,9.69,25/03/2010 18:12:31,11.64,15/03/2010 05:45:41,6.97
,25/03/2010 21:11:53,10.94,24/03/2010 20:02:04,11.44,05/04/2010 04:08:30,16.60,16/03/2010 09:58:17,9.63,25/03/2010 21:13:01,10.49,21/03/2010 15:09:43,9.27,25/03/2010 15:12:24,9.54,23/03/2010 15:18:22,10.23,26/03/2010 11:29:05,9.84,26/03/2010 05:09:20,9.73,25/03/2010 18:15:31,11.08,15/03/2010 07:45:47,7.01
,25/03/2010 23:12:00,10.69,24/03/2010 20:02:04,10.81,05/04/2010 06:08:38,16.56,16/03/2010 11:58:25,9.58,25/03/2010 23:13:04,10.07,21/03/2010 15:09:43,10.32,25/03/2010 15:38:01,10.14,23/03/2010 17:19:57,10.19,26/03/2010 13:29:11,9.88,26/03/2010 07:09:23,9.69,25/03/2010 18:23:02,11.60,15/03/2010 09:47:22,6.97
,26/03/2010 01:12:06,10.73,24/03/2010 20:05:04,10.31,05/04/2010 08:08:51,16.56,16/03/2010 14:00:02,9.58,26/03/2010 01:13:08,10.11,21/03/2010 17:14:13,10.40,25/03/2010 15:39:31,10.64,23/03/2010 19:20:02,10.15,26/03/2010 15:33:48,9.80,26/03/2010 09:09:30,9.69,25/03/2010 18:32:02,12.13,15/03/2010 11:47:29,6.97
,26/03/2010 03:12:13,10.73,24/03/2010 20:20:05,9.81,05/04/2010 10:09:21,16.64,16/03/2010 16:01:44,9.54,26/03/2010 03:13:11,10.07,21/03/2010 19:14:13,10.27,25/03/2010 15:42:32,11.15,23/03/2010 21:20:07,10.15,26/03/2010 17:33:55,9.80,26/03/2010 11:09:36,9.69,25/03/2010 20:32:02,12.21,15/03/2010 12:52:03,7.62
,26/03/2010 05:16:49,10.69,24/03/2010 22:21:41,9.86,05/04/2010 12:11:21,16.52,16/03/2010 18:01:56,9.58,26/03/2010 05:13:14,10.11,21/03/2010 21:15:43,10.44,25/03/2010 15:51:34,11.66,23/03/2010 23:20:11,10.23,26/03/2010 19:37:01,9.84,26/03/2010 13:09:42,9.69,25/03/2010 21:05:06,11.60,15/03/2010 12:52:03,7.12
,26/03/2010 07:18:26,10.65,25/03/2010 00:21:46,9.86,05/04/2010 14:11:45,16.60,16/03/2010 20:02:07,9.54,26/03/2010 07:13:15,10.07,21/03/2010 23:18:43,10.40,25/03/2010 17:51:41,11.79,24/03/2010 01:24:46,10.23,26/03/2010 21:37:07,9.84,26/03/2010 15:09:49,9.73,25/03/2010 21:06:36,11.08,15/03/2010 13:46:05,7.75
,26/03/2010 09:18:32,10.77,25/03/2010 02:21:52,9.90,05/04/2010 16:12:08,16.36,16/03/2010 22:02:15,9.58,26/03/2010 09:20:49,10.07,22/03/2010 01:20:13,10.36,25/03/2010 18:12:42,11.23,24/03/2010 03:27:51,10.15,26/03/2010 23:37:13,9.80,26/03/2010 17:09:55,9.65,25/03/2010 21:12:37,10.55,15/03/2010 13:47:35,8.45
,26/03/2010 11:18:39,10.69,25/03/2010 03:12:56,10.44,05/04/2010 18:13:47,16.56,17/03/2010 00:02:23,9.58,26/03/2010 11:22:23,10.07,22/03/2010 03:21:43,10.40,25/03/2010 18:14:12,10.69,24/03/2010 05:27:56,10.19,27/03/2010 01:37:19,9.84,26/03/2010 19:10:01,9.65,25/03/2010 23:14:13,10.27,15/03/2010 13:47:35,8.98
,26/03/2010 13:18:45,10.69,25/03/2010 03:14:26,11.02,05/04/2010 20:13:54,16.56,17/03/2010 02:04:01,9.58,26/03/2010 13:22:26,10.11,22/03/2010 05:21:43,10.32,25/03/2010 18:21:42,11.24,24/03/2010 07:31:01,10.23,27/03/2010 03:38:56,9.88,26/03/2010 21:10:07,9.69,26/03/2010 01:14:20,10.23,15/03/2010 13:50:35,9.52
,26/03/2010 15:18:51,10.65,25/03/2010 03:15:56,11.52,05/04/2010 22:14:02,16.60,17/03/2010 04:04:09,9.63,26/03/2010 15:27:01,10.07,22/03/2010 07:21:43,10.32,25/03/2010 18:23:13,11.74,24/03/2010 09:31:05,10.15,27/03/2010 05:39:03,9.88,26/03/2010 23:10:13,9.69,26/03/2010 03:14:26,10.23,15/03/2010 15:55:08,9.81
,26/03/2010 17:18:58,10.69,25/03/2010 03:18:57,12.02,06/04/2010 00:15:46,16.56,17/03/2010 06:04:16,9.54,26/03/2010 17:45:04,10.07,22/03/2010 09:24:43,10.40,25/03/2010 18:27:43,12.25,24/03/2010 11:31:10,10.23,27/03/2010 07:39:10,9.80,27/03/2010 01:10:23,9.65,26/03/2010 05:14:32,10.27,15/03/2010 17:55:08,9.89
,26/03/2010 19:19:04,10.77,25/03/2010 03:20:27,11.52,06/04/2010 02:16:09,16.56,17/03/2010 08:05:54,9.63,26/03/2010 19:48:08,10.07,22/03/2010 11:23:13,10.94,25/03/2010 20:27:49,12.55,24/03/2010 13:31:14,10.23,27/03/2010 09:39:16,9.84,27/03/2010 03:10:26,9.65,26/03/2010 07:14:38,10.23,15/03/2010 19:55:08,9.89
,26/03/2010 21:19:10,10.69,25/03/2010 03:21:57,11.02,06/04/2010 04:16:18,16.60,17/03/2010 10:07:31,9.63,26/03/2010 21:48:09,10.16,22/03/2010 11:27:43,11.48,25/03/2010 21:00:52,12.04,24/03/2010 15:04:18,10.81,27/03/2010 11:39:23,9.84,27/03/2010 05:10:34,9.69,26/03/2010 09:17:45,10.23,15/03/2010 21:55:08,9.89
,26/03/2010 23:20:46,10.73,25/03/2010 03:23:27,10.48,06/04/2010 06:19:25,16.60,17/03/2010 12:07:42,9.58,26/03/2010 23:49:40,10.07,22/03/2010 11:32:15,12.06,25/03/2010 21:03:52,11.53,24/03/2010 15:05:48,11.35,27/03/2010 13:39:30,9.88,27/03/2010 07:12:14,9.65,26/03/2010 11:17:51,10.23,16/03/2010 00:01:08,9.81
,27/03/2010 01:20:52,10.69,25/03/2010 03:27:57,11.15,06/04/2010 08:21:04,16.64,17/03/2010 14:07:53,9.54,27/03/2010 01:49:42,10.11,22/03/2010 11:41:17,12.60,25/03/2010 21:05:22,10.98,24/03/2010 15:23:50,11.89,27/03/2010 15:41:07,9.80,27/03/2010 09:13:47,9.69,26/03/2010 13:17:58,10.23,16/03/2010 02:01:08,9.81
,27/03/2010 03:20:59,10.69,25/03/2010 03:29:28,11.69,06/04/2010 10:22:42,16.52,17/03/2010 16:07:59,9.63,27/03/2010 03:54:14,10.07,22/03/2010 13:41:27,12.68,25/03/2010 21:08:22,10.43,24/03/2010 15:25:20,12.42,27/03/2010 17:41:14,9.88,27/03/2010 11:13:57,9.73,26/03/2010 15:18:05,10.19,16/03/2010 04:01:24,9.85
,27/03/2010 05:21:05,10.69,25/03/2010 03:35:28,12.27,06/04/2010 12:27:20,16.60,17/03/2010 17:11:04,8.96,27/03/2010 05:58:46,10.07,22/03/2010 14:00:59,12.14,25/03/2010 21:14:23,9.92,24/03/2010 17:25:35,12.71,27/03/2010 19:41:21,9.84,27/03/2010 13:14:01,9.69,26/03/2010 17:18:11,10.27,16/03/2010 06:27:11,9.89
,27/03/2010 07:21:12,10.69,25/03/2010 03:42:59,11.65,06/04/2010 14:27:27,16.56,17/03/2010 17:12:34,8.41,27/03/2010 08:00:20,10.07,22/03/2010 14:00:59,11.60,25/03/2010 23:15:56,9.59,24/03/2010 19:33:10,12.67,27/03/2010 21:41:27,9.88,27/03/2010 15:14:08,9.69,26/03/2010 19:18:18,10.31,16/03/2010 08:28:41,9.81
,27/03/2010 09:21:19,10.69,25/03/2010 03:44:29,11.06,06/04/2010 16:29:31,16.56,17/03/2010 17:14:04,7.87,27/03/2010 10:04:54,10.07,22/03/2010 14:03:59,11.02,26/03/2010 01:15:59,9.59,24/03/2010 20:01:41,11.93,27/03/2010 23:43:04,9.88,27/03/2010 17:14:18,9.73,26/03/2010 21:18:24,10.23,16/03/2010 10:30:11,9.81
,27/03/2010 11:21:25,10.69,25/03/2010 03:49:00,10.52,06/04/2010 18:30:00,16.60,17/03/2010 17:29:05,7.37,27/03/2010 12:04:58,10.11,22/03/2010 14:09:59,10.48,26/03/2010 03:16:03,9.54,24/03/2010 20:01:41,11.26,28/03/2010 01:44:41,9.88,27/03/2010 19:14:24,9.69,26/03/2010 23:20:00,10.27,16/03/2010 12:31:41,9.85
,27/03/2010 13:21:31,10.77,25/03/2010 03:53:30,10.02,06/04/2010 18:39:01,16.03,17/03/2010 19:29:11,7.45,27/03/2010 14:05:01,10.11,22/03/2010 16:10:05,10.40,26/03/2010 05:16:06,9.54,24/03/2010 20:04:41,10.68,28/03/2010 05:49:18,9.88,27/03/2010 21:14:31,9.69,27/03/2010 01:20:07,10.23,16/03/2010 14:33:11,9.81
,27/03/2010 15:23:08,10.73,25/03/2010 05:55:06,9.86,06/04/2010 18:42:01,15.50,17/03/2010 21:38:17,7.49,27/03/2010 16:08:03,10.07,22/03/2010 18:10:10,10.36,26/03/2010 07:16:06,9.54,24/03/2010 20:13:42,10.15,28/03/2010 06:52:25,9.80,27/03/2010 23:14:38,9.73,27/03/2010 03:20:13,10.35,16/03/2010 16:34:43,9.81
,27/03/2010 17:23:15,10.77,25/03/2010 07:55:12,9.86,06/04/2010 18:48:01,14.97,17/03/2010 23:38:22,7.53,27/03/2010 18:17:07,10.07,22/03/2010 20:10:16,10.44,26/03/2010 09:16:10,9.54,24/03/2010 22:21:18,10.19,28/03/2010 08:58:33,9.88,28/03/2010 01:14:44,9.73,27/03/2010 05:20:19,10.27,16/03/2010 18:37:50,9.81
,27/03/2010 19:23:21,10.73,25/03/2010 09:55:18,9.90,06/04/2010 19:16:41,13.32,18/03/2010 01:38:28,7.49,27/03/2010 20:20:11,10.16,22/03/2010 22:11:50,10.40,26/03/2010 11:16:14,9.59,25/03/2010 00:21:23,10.19,28/03/2010 10:58:39,9.92,28/03/2010 05:14:51,9.73,27/03/2010 07:20:25,10.31,16/03/2010 20:37:50,9.85
,27/03/2010 21:24:57,10.69,25/03/2010 10:34:21,10.56,06/04/2010 19:16:41,11.56,18/03/2010 03:38:33,7.49,27/03/2010 22:21:44,10.16,23/03/2010 00:11:55,10.40,26/03/2010 13:17:48,9.63,25/03/2010 02:21:29,10.19,28/03/2010 12:58:46,9.84,28/03/2010 06:14:58,9.73,27/03/2010 09:20:31,10.19,16/03/2010 22:43:50,9.81
,27/03/2010 23:25:04,10.69,25/03/2010 10:35:52,11.23,06/04/2010 19:16:41,9.88,18/03/2010 05:38:39,7.49,28/03/2010 00:21:48,10.07,23/03/2010 02:12:00,10.40,26/03/2010 15:17:52,9.59,25/03/2010 03:12:31,10.73,28/03/2010 14:58:53,9.84,28/03/2010 08:15:02,9.69,27/03/2010 11:20:37,10.27,17/03/2010 00:45:20,9.85
,28/03/2010 01:25:11,10.77,25/03/2010 10:37:23,11.73,06/04/2010 19:16:41,7.50,18/03/2010 07:41:45,7.58,28/03/2010 03:24:51,10.07,23/03/2010 04:12:05,10.32,26/03/2010 17:17:55,9.59,25/03/2010 03:14:02,11.43,28/03/2010 16:58:59,9.88,28/03/2010 10:15:09,9.73,27/03/2010 13:23:43,10.27,17/03/2010 02:46:50,9.81
,28/03/2010 05:25:18,10.73,25/03/2010 10:46:25,11.02,06/04/2010 19:16:42,9.83,18/03/2010 08:14:47,8.37,28/03/2010 05:24:54,10.11,23/03/2010 06:12:09,10.40,26/03/2010 19:17:59,9.63,25/03/2010 03:15:31,12.01,28/03/2010 18:59:06,9.84,28/03/2010 12:16:46,9.69,27/03/2010 15:23:49,10.35,17/03/2010 04:51:20,9.81
,28/03/2010 06:26:54,10.81,25/03/2010 10:47:55,10.48,06/04/2010 19:16:42,11.52,18/03/2010 08:16:17,8.91,28/03/2010 07:24:57,10.11,23/03/2010 08:12:14,10.40,26/03/2010 21:18:03,9.63,25/03/2010 03:17:02,12.63,28/03/2010 20:59:12,9.84,28/03/2010 14:18:22,9.69,27/03/2010 17:23:56,10.27,17/03/2010 06:52:50,9.85
,28/03/2010 08:27:01,10.69,25/03/2010 10:53:57,9.98,06/04/2010 19:16:42,13.32,18/03/2010 08:16:18,9.50,28/03/2010 09:24:58,10.11,23/03/2010 10:15:18,10.44,26/03/2010 23:18:06,9.63,25/03/2010 03:20:02,11.97,28/03/2010 22:59:19,9.84,28/03/2010 16:19:59,9.65,27/03/2010 19:24:02,10.31,17/03/2010 08:57:20,9.89
,28/03/2010 10:28:38,10.73,25/03/2010 12:54:25,9.90,06/04/2010 19:16:42,14.89,18/03/2010 08:19:18,10.00,28/03/2010 11:25:00,10.16,23/03/2010 11:15:07,9.65,27/03/2010 01:18:08,9.63,25/03/2010 03:21:32,11.35,29/03/2010 01:00:56,9.88,28/03/2010 18:20:09,9.73,27/03/2010 21:24:09,10.27,17/03/2010 10:57:24,9.81
,28/03/2010 12:28:45,10.77,25/03/2010 14:54:52,9.81,06/04/2010 21:18:19,14.76,18/03/2010 10:21:00,9.92,28/03/2010 13:29:33,10.16,23/03/2010 11:15:08,8.08,27/03/2010 03:18:10,9.59,25/03/2010 03:23:02,10.81,29/03/2010 03:01:02,9.92,28/03/2010 20:20:15,9.78,27/03/2010 23:24:16,10.31,17/03/2010 12:58:54,9.81
,28/03/2010 14:28:52,10.73,25/03/2010 15:37:04,10.40,06/04/2010 23:18:24,14.76,18/03/2010 12:21:06,9.96,28/03/2010 15:31:07,10.16,23/03/2010 11:15:08,7.50,27/03/2010 05:18:12,9.59,25/03/2010 03:27:34,11.39,29/03/2010 05:01:09,9.84,28/03/2010 22:20:19,9.82,28/03/2010 01:24:23,10.27,17/03/2010 14:59:01,9.85
,28/03/2010 16:28:58,10.81,25/03/2010 15:37:04,11.02,07/04/2010 01:18:30,14.85,18/03/2010 14:21:26,9.96,28/03/2010 17:40:09,10.16,23/03/2010 11:15:10,8.04,27/03/2010 07:18:17,9.63,25/03/2010 03:29:04,11.93,29/03/2010 07:01:16,9.80,29/03/2010 00:23:29,9.73,28/03/2010 05:24:30,10.27,17/03/2010 17:09:35,9.81
,28/03/2010 18:29:05,10.81,25/03/2010 15:40:05,11.57,07/04/2010 03:18:37,14.80,18/03/2010 16:21:37,10.00,28/03/2010 19:40:12,10.16,23/03/2010 11:15:10,9.22,27/03/2010 09:18:23,9.59,25/03/2010 03:30:34,12.51,29/03/2010 09:01:23,9.80,29/03/2010 02:23:32,9.69,28/03/2010 06:26:08,10.23,17/03/2010 17:11:05,9.07
,28/03/2010 20:30:41,10.77,25/03/2010 16:53:40,12.07,07/04/2010 04:45:42,15.38,18/03/2010 18:11:19,9.50,28/03/2010 21:43:15,10.07,23/03/2010 11:15:10,10.32,27/03/2010 11:18:29,9.59,25/03/2010 03:32:04,13.04,29/03/2010 11:01:29,9.88,29/03/2010 04:26:39,9.65,28/03/2010 08:27:44,10.23,17/03/2010 17:11:05,8.45
,28/03/2010 22:33:48,10.69,25/03/2010 18:10:14,11.44,07/04/2010 04:50:12,15.91,18/03/2010 18:12:48,8.87,28/03/2010 23:43:18,10.07,23/03/2010 13:15:15,10.40,27/03/2010 13:18:35,9.59,25/03/2010 03:42:35,12.51,29/03/2010 13:03:06,9.88,29/03/2010 06:26:49,9.73,28/03/2010 10:27:50,10.19,17/03/2010 17:12:35,7.71
,29/03/2010 00:33:54,10.77,25/03/2010 18:11:44,10.94,07/04/2010 06:53:12,16.19,18/03/2010 18:12:48,8.16,29/03/2010 01:43:21,10.11,23/03/2010 15:16:50,10.36,27/03/2010 15:18:39,9.63,25/03/2010 03:44:05,11.84,29/03/2010 15:03:13,9.88,29/03/2010 08:26:56,9.73,28/03/2010 12:27:57,10.27,17/03/2010 17:15:36,7.17
,29/03/2010 02:34:01,10.81,25/03/2010 18:14:44,10.44,07/04/2010 08:53:20,16.52,18/03/2010 18:17:19,7.66,29/03/2010 03:49:24,10.07,23/03/2010 17:21:25,10.40,27/03/2010 17:18:42,9.63,25/03/2010 03:44:05,11.31,29/03/2010 17:04:49,9.80,29/03/2010 10:26:59,9.69,28/03/2010 14:28:04,10.23,17/03/2010 19:15:43,7.01
,29/03/2010 04:34:07,10.73,25/03/2010 18:19:15,11.06,07/04/2010 10:53:30,16.56,18/03/2010 20:17:25,7.53,29/03/2010 05:49:28,10.07,23/03/2010 19:21:31,10.44,27/03/2010 19:18:46,9.67,25/03/2010 03:45:35,10.77,29/03/2010 18:48:25,10.33,29/03/2010 12:30:06,9.65,28/03/2010 16:28:10,10.31,17/03/2010 21:20:20,7.05
,29/03/2010 06:35:44,10.65,25/03/2010 18:20:46,11.56,07/04/2010 12:53:34,16.56,18/03/2010 22:19:01,7.49,29/03/2010 07:50:58,10.07,23/03/2010 21:21:37,10.36,27/03/2010 21:18:50,9.63,25/03/2010 03:53:05,10.23,29/03/2010 18:51:25,10.86,29/03/2010 14:30:16,9.73,28/03/2010 18:28:17,10.27,17/03/2010 23:21:57,6.97
,29/03/2010 08:35:52,10.73,25/03/2010 18:22:15,12.07,07/04/2010 14:53:49,16.56,19/03/2010 00:19:05,7.49,29/03/2010 09:55:31,10.07,23/03/2010 23:24:41,10.40,27/03/2010 23:18:55,9.71,25/03/2010 05:56:11,10.19,29/03/2010 18:55:56,11.39,29/03/2010 16:30:22,9.65,28/03/2010 20:28:23,10.23,18/03/2010 01:26:33,7.05
,29/03/2010 10:35:59,10.77,25/03/2010 18:40:15,12.57,07/04/2010 15:49:28,15.91,19/03/2010 02:20:41,7.49,29/03/2010 11:55:34,10.16,24/03/2010 01:24:46,10.36,28/03/2010 01:22:00,9.63,25/03/2010 07:56:15,10.15,29/03/2010 20:18:35,11.93,29/03/2010 18:30:29,9.69,28/03/2010 22:28:30,10.19,18/03/2010 03:35:40,7.05
,29/03/2010 12:37:35,10.69,25/03/2010 20:43:15,12.27,07/04/2010 15:53:59,15.38,19/03/2010 04:20:47,7.49,29/03/2010 13:55:37,10.07,24/03/2010 03:24:51,10.40,28/03/2010 05:22:03,9.67,25/03/2010 09:57:49,10.19,29/03/2010 22:20:18,11.88,29/03/2010 18:46:57,10.27,29/03/2010 00:28:37,10.27,18/03/2010 05:37:17,7.05
,29/03/2010 14:37:42,10.77,25/03/2010 21:02:49,11.77,07/04/2010 16:03:01,14.85,19/03/2010 06:20:53,7.49,29/03/2010 16:07:41,10.16,24/03/2010 05:24:55,10.32,28/03/2010 06:22:07,9.67,25/03/2010 10:35:22,10.85,30/03/2010 00:21:58,11.84,29/03/2010 18:48:27,10.84,29/03/2010 02:28:43,10.23,18/03/2010 07:38:54,6.97
,29/03/2010 16:37:48,10.69,25/03/2010 21:02:49,11.19,07/04/2010 18:06:28,14.68,19/03/2010 08:20:59,7.49,29/03/2010 18:07:45,10.11,24/03/2010 07:25:00,10.36,28/03/2010 08:22:08,9.63,25/03/2010 10:36:53,11.43,30/03/2010 02:22:04,11.88,29/03/2010 18:50:00,11.37,29/03/2010 04:28:49,10.19,18/03/2010 08:14:57,7.67
,29/03/2010 18:37:56,10.65,25/03/2010 21:04:19,10.65,07/04/2010 20:06:56,14.76,19/03/2010 08:39:01,8.24,29/03/2010 18:49:46,10.61,24/03/2010 09:25:05,10.36,28/03/2010 10:22:10,9.67,25/03/2010 10:36:53,12.09,30/03/2010 04:22:22,11.84,29/03/2010 18:57:31,11.90,29/03/2010 06:28:56,10.27,18/03/2010 08:14:57,8.28
,29/03/2010 18:48:27,11.23,25/03/2010 21:10:19,10.15,07/04/2010 22:07:25,14.80,19/03/2010 08:40:31,8.75,29/03/2010 18:51:16,11.16,24/03/2010 11:29:39,10.40,28/03/2010 12:22:14,9.59,25/03/2010 10:41:23,12.63,30/03/2010 06:22:38,11.89,29/03/2010 20:59:22,11.82,29/03/2010 08:29:03,10.27,18/03/2010 08:16:27,8.82
,29/03/2010 18:51:27,11.85,25/03/2010 23:10:25,9.81,08/04/2010 00:07:52,14.76,19/03/2010 08:40:31,9.37,29/03/2010 18:57:16,11.70,24/03/2010 13:29:43,10.36,28/03/2010 14:22:19,9.59,25/03/2010 10:45:55,12.05,30/03/2010 08:25:51,11.84,29/03/2010 22:59:33,11.74,29/03/2010 10:29:10,10.31,18/03/2010 08:17:57,9.35
,29/03/2010 18:58:58,12.39,26/03/2010 01:12:02,9.86,08/04/2010 02:08:21,14.80,19/03/2010 08:43:31,9.88,29/03/2010 20:19:51,12.24,24/03/2010 15:04:17,10.94,28/03/2010 16:22:23,9.67,25/03/2010 10:45:55,11.47,30/03/2010 10:26:06,11.88,30/03/2010 01:01:03,11.78,29/03/2010 12:29:16,10.23,18/03/2010 08:19:27,9.93
,29/03/2010 20:59:15,12.60,26/03/2010 03:13:39,9.86,08/04/2010 04:08:49,14.85,19/03/2010 10:15:12,9.37,29/03/2010 22:20:05,12.07,24/03/2010 15:08:47,11.48,28/03/2010 18:22:27,9.63,25/03/2010 10:47:25,10.81,30/03/2010 12:26:21,11.93,30/03/2010 03:01:09,11.74,29/03/2010 14:32:23,10.27,18/03/2010 08:30:00,10.47
,29/03/2010 22:59:29,12.43,26/03/2010 05:13:45,9.81,08/04/2010 06:09:17,14.76,19/03/2010 10:16:42,8.66,30/03/2010 00:20:15,12.15,24/03/2010 15:23:49,12.02,28/03/2010 20:22:31,9.67,25/03/2010 10:54:57,10.27,30/03/2010 14:28:08,11.84,30/03/2010 05:01:35,11.82,29/03/2010 16:37:00,10.27,18/03/2010 08:37:31,9.93
,30/03/2010 01:01:05,12.47,26/03/2010 07:16:52,9.86,08/04/2010 06:25:51,14.23,19/03/2010 10:18:12,8.08,30/03/2010 02:23:21,12.15,24/03/2010 15:28:20,12.56,28/03/2010 22:22:35,9.63,25/03/2010 12:55:23,10.19,30/03/2010 16:28:14,11.88,30/03/2010 07:01:49,11.74,29/03/2010 18:37:08,10.19,18/03/2010 10:37:40,9.89
,30/03/2010 03:01:11,12.51,26/03/2010 09:18:28,9.86,08/04/2010 08:20:17,13.70,19/03/2010 10:21:13,7.58,30/03/2010 04:41:41,12.15,24/03/2010 17:33:08,12.68,29/03/2010 00:22:38,9.54,25/03/2010 14:57:20,10.15,30/03/2010 18:29:50,11.93,30/03/2010 09:03:33,11.82,29/03/2010 18:47:38,10.71,18/03/2010 12:37:50,9.89
,30/03/2010 05:03:10,12.51,26/03/2010 11:23:05,9.86,08/04/2010 10:20:45,13.70,19/03/2010 12:25:50,7.49,30/03/2010 06:47:50,12.07,24/03/2010 19:33:17,12.64,29/03/2010 02:22:43,9.59,25/03/2010 15:36:29,10.89,30/03/2010 20:29:55,11.84,30/03/2010 11:03:49,11.78,29/03/2010 18:50:38,11.24,18/03/2010 14:38:11,9.85
,30/03/2010 07:04:47,12.47,26/03/2010 13:23:11,9.86,08/04/2010 12:12:03,14.23,19/03/2010 14:33:28,7.58,30/03/2010 08:54:02,12.15,24/03/2010 20:01:50,12.10,29/03/2010 04:22:49,9.71,25/03/2010 15:38:00,11.55,30/03/2010 22:30:13,11.88,30/03/2010 13:07:00,11.82,29/03/2010 18:53:39,11.76,18/03/2010 16:41:24,9.93
,30/03/2010 09:06:33,12.56,26/03/2010 15:23:18,9.90,08/04/2010 12:15:04,14.85,19/03/2010 16:35:05,7.58,30/03/2010 10:55:37,12.15,24/03/2010 20:03:20,11.56,29/03/2010 06:22:53,9.67,25/03/2010 15:38:00,12.09,31/03/2010 00:30:39,11.88,30/03/2010 15:07:12,11.70,29/03/2010 20:53:54,12.17,18/03/2010 18:11:33,9.27
,30/03/2010 11:08:12,12.51,26/03/2010 17:24:54,9.86,08/04/2010 12:22:39,15.38,19/03/2010 18:35:12,7.53,30/03/2010 13:02:04,12.15,24/03/2010 20:04:50,11.02,29/03/2010 08:24:25,9.54,25/03/2010 15:42:31,12.63,31/03/2010 02:30:46,11.84,30/03/2010 17:07:19,11.82,29/03/2010 22:54:13,12.09,18/03/2010 18:11:33,8.61
,30/03/2010 13:11:35,12.47,26/03/2010 19:31:00,9.86,08/04/2010 13:33:25,14.80,19/03/2010 20:35:18,7.53,30/03/2010 15:02:20,12.15,24/03/2010 20:12:20,10.48,29/03/2010 10:24:29,9.59,25/03/2010 17:44:09,12.71,31/03/2010 04:30:52,11.89,30/03/2010 19:07:24,11.82,30/03/2010 00:54:19,12.13,18/03/2010 18:13:03,7.95
,30/03/2010 15:14:48,12.56,26/03/2010 21:34:07,9.86,08/04/2010 13:36:26,14.27,19/03/2010 22:42:55,7.49,30/03/2010 17:03:53,12.15,24/03/2010 22:12:26,10.40,29/03/2010 12:24:32,9.63,25/03/2010 18:11:11,12.13,31/03/2010 06:30:59,11.93,30/03/2010 21:12:08,11.86,30/03/2010 02:55:56,12.09,18/03/2010 18:16:03,7.42
,30/03/2010 17:14:48,12.51,26/03/2010 23:34:12,9.81,08/04/2010 13:42:26,13.74,20/03/2010 00:47:31,7.49,30/03/2010 19:03:54,12.15,25/03/2010 00:12:31,10.36,29/03/2010 14:24:35,9.59,25/03/2010 18:11:11,11.60,31/03/2010 08:32:51,11.88,30/03/2010 23:21:38,11.74,30/03/2010 04:56:23,12.13,18/03/2010 20:17:39,7.05
,30/03/2010 19:14:49,12.60,27/03/2010 01:35:49,9.77,08/04/2010 15:44:16,13.33,20/03/2010 02:47:38,7.49,30/03/2010 21:05:31,12.11,25/03/2010 02:12:37,10.40,29/03/2010 16:27:40,9.54,25/03/2010 18:12:41,10.98,31/03/2010 10:34:32,11.84,31/03/2010 01:23:15,11.74,30/03/2010 06:56:31,12.13,18/03/2010 22:17:45,7.05
,30/03/2010 21:16:26,12.56,27/03/2010 03:38:56,9.86,08/04/2010 15:54:52,13.87,20/03/2010 04:47:44,7.53,30/03/2010 23:05:42,12.11,25/03/2010 03:12:41,10.94,29/03/2010 18:33:46,9.59,25/03/2010 18:15:41,10.44,31/03/2010 12:35:08,11.88,31/03/2010 03:26:30,11.82,30/03/2010 08:58:23,12.05,19/03/2010 00:17:50,7.05
,30/03/2010 23:21:12,12.47,27/03/2010 05:39:02,9.86,08/04/2010 15:59:23,14.40,20/03/2010 06:50:51,7.49,31/03/2010 01:08:55,12.16,25/03/2010 03:14:11,11.60,29/03/2010 18:47:17,10.14,25/03/2010 18:17:11,11.02,31/03/2010 14:36:43,11.84,31/03/2010 05:26:36,11.74,30/03/2010 10:58:32,12.05,19/03/2010 02:29:57,7.05
,31/03/2010 01:21:24,12.51,27/03/2010 07:39:10,9.86,08/04/2010 16:05:28,14.93,20/03/2010 08:52:28,7.49,31/03/2010 03:08:57,12.11,25/03/2010 03:17:11,12.18,29/03/2010 18:48:47,10.65,25/03/2010 18:18:41,11.64,31/03/2010 16:36:55,11.93,31/03/2010 07:28:13,11.74,30/03/2010 13:00:29,12.13,19/03/2010 04:33:04,7.05
,31/03/2010 03:22:59,12.60,27/03/2010 09:39:16,9.86,08/04/2010 16:35:36,15.46,20/03/2010 09:52:34,8.20,31/03/2010 05:11:59,12.15,25/03/2010 03:21:41,11.56,29/03/2010 18:51:47,11.19,25/03/2010 18:20:11,12.26,31/03/2010 18:38:51,11.93,31/03/2010 09:28:35,11.86,30/03/2010 15:02:16,12.09,19/03/2010 06:33:10,6.97
,31/03/2010 05:23:03,12.56,27/03/2010 11:39:22,9.81,08/04/2010 18:36:19,15.46,20/03/2010 09:54:04,8.79,31/03/2010 07:12:02,12.11,25/03/2010 03:23:11,10.98,29/03/2010 18:53:17,11.70,25/03/2010 18:21:41,12.80,31/03/2010 20:39:15,11.88,31/03/2010 11:28:50,11.78,30/03/2010 17:05:23,12.09,19/03/2010 08:34:45,7.05
,31/03/2010 07:23:07,12.56,27/03/2010 13:39:28,9.86,08/04/2010 19:10:55,14.93,20/03/2010 09:54:04,9.33,31/03/2010 09:12:15,12.20,25/03/2010 03:29:12,11.60,29/03/2010 19:00:47,12.21,25/03/2010 18:27:42,13.33,31/03/2010 22:39:21,11.88,31/03/2010 13:29:16,11.78,30/03/2010 19:05:29,12.13,19/03/2010 08:39:18,7.71
,31/03/2010 09:23:26,12.60,27/03/2010 15:41:05,9.86,08/04/2010 19:13:55,14.40,20/03/2010 09:58:36,9.83,31/03/2010 11:15:30,12.16,25/03/2010 03:32:12,12.14,29/03/2010 21:00:56,11.79,25/03/2010 20:27:48,13.09,01/04/2010 00:39:26,11.93,31/03/2010 15:32:16,11.82,30/03/2010 21:07:15,12.09,19/03/2010 08:39:18,8.24
,31/03/2010 11:23:49,12.51,27/03/2010 17:41:12,9.81,08/04/2010 19:19:55,13.87,20/03/2010 11:59:01,9.96,31/03/2010 13:17:28,12.11,25/03/2010 03:44:12,11.48,29/03/2010 23:01:06,11.79,25/03/2010 21:02:21,12.55,01/04/2010 02:39:37,11.88,31/03/2010 17:32:39,11.82,30/03/2010 23:07:31,12.09,19/03/2010 08:40:49,8.90
,31/03/2010 13:24:23,12.56,27/03/2010 19:41:18,9.90,08/04/2010 19:36:29,14.40,20/03/2010 12:48:42,9.37,31/03/2010 15:17:32,12.15,25/03/2010 03:47:13,10.94,30/03/2010 01:01:09,11.74,25/03/2010 21:02:21,11.80,01/04/2010 04:39:42,11.88,31/03/2010 19:34:46,11.78,31/03/2010 01:09:17,12.13,19/03/2010 08:42:19,9.52
,31/03/2010 15:26:00,12.60,27/03/2010 21:41:24,9.90,08/04/2010 19:38:00,14.93,20/03/2010 12:50:12,8.79,31/03/2010 17:19:26,12.15,25/03/2010 03:57:43,10.40,30/03/2010 03:01:12,11.79,25/03/2010 21:03:51,11.22,01/04/2010 06:39:47,11.88,31/03/2010 21:34:59,11.82,31/03/2010 03:09:24,12.05,19/03/2010 10:15:40,8.90
,31/03/2010 17:31:00,12.51,27/03/2010 23:41:31,9.81,08/04/2010 19:47:01,15.46,20/03/2010 12:50:12,8.25,31/03/2010 19:19:51,12.20,25/03/2010 05:57:49,10.36,30/03/2010 05:01:41,11.74,25/03/2010 21:05:21,10.56,01/04/2010 08:40:07,11.93,31/03/2010 23:35:04,11.86,31/03/2010 05:09:31,12.09,19/03/2010 10:17:10,8.20
,31/03/2010 19:31:29,12.60,28/03/2010 01:41:38,9.86,08/04/2010 21:21:45,15.99,20/03/2010 12:53:12,7.74,31/03/2010 21:21:33,12.07,25/03/2010 07:59:25,10.40,30/03/2010 07:01:55,11.79,25/03/2010 23:05:25,10.15,01/04/2010 10:44:53,11.97,01/04/2010 01:35:05,11.86,31/03/2010 07:11:09,12.09,19/03/2010 10:18:40,7.58
,31/03/2010 21:33:15,12.56,28/03/2010 05:41:45,9.86,08/04/2010 22:23:23,15.42,20/03/2010 15:02:20,7.58,31/03/2010 23:24:36,12.20,25/03/2010 09:59:30,10.40,30/03/2010 09:02:24,11.74,26/03/2010 01:08:28,10.15,01/04/2010 12:45:08,11.88,01/04/2010 03:35:21,11.78,31/03/2010 09:11:27,12.13,19/03/2010 10:26:11,7.05
,31/03/2010 23:33:22,12.60,28/03/2010 06:41:51,9.90,08/04/2010 22:29:23,14.89,20/03/2010 17:03:57,7.49,01/04/2010 01:24:41,12.24,25/03/2010 10:35:32,10.94,30/03/2010 11:02:38,11.87,26/03/2010 03:08:32,10.19,01/04/2010 14:48:37,11.88,01/04/2010 05:36:47,11.78,31/03/2010 11:11:48,12.09,19/03/2010 12:29:18,7.05
,01/04/2010 01:35:04,12.60,28/03/2010 08:41:58,9.86,09/04/2010 00:29:29,14.68,20/03/2010 19:04:04,7.53,01/04/2010 03:26:13,12.11,25/03/2010 10:37:04,11.56,30/03/2010 13:03:16,11.79,26/03/2010 05:11:35,10.15,01/04/2010 16:48:56,11.97,01/04/2010 07:37:09,11.82,31/03/2010 13:12:24,12.13,19/03/2010 14:29:26,7.01
,01/04/2010 03:38:11,12.60,28/03/2010 10:43:35,9.86,09/04/2010 02:29:34,14.76,20/03/2010 21:13:12,7.49,01/04/2010 05:26:14,12.20,25/03/2010 10:38:34,12.14,30/03/2010 15:03:44,11.79,26/03/2010 07:11:36,10.19,01/04/2010 18:49:20,11.93,01/04/2010 09:37:25,11.82,31/03/2010 15:12:31,12.13,19/03/2010 16:29:32,7.05
,01/04/2010 05:38:18,12.60,28/03/2010 12:43:42,9.86,09/04/2010 04:29:38,14.72,20/03/2010 23:14:49,7.49,01/04/2010 07:27:57,12.15,25/03/2010 10:47:36,11.52,30/03/2010 17:03:58,11.79,26/03/2010 09:17:39,10.19,01/04/2010 20:49:42,11.89,01/04/2010 11:39:07,11.90,31/03/2010 17:12:54,12.17,19/03/2010 18:29:38,6.97
,01/04/2010 07:38:39,12.56,28/03/2010 14:43:49,9.86,09/04/2010 06:29:42,14.76,21/03/2010 01:14:56,7.49,01/04/2010 09:28:23,12.20,25/03/2010 10:49:06,10.94,30/03/2010 19:04:11,11.79,26/03/2010 11:17:43,10.15,01/04/2010 22:50:03,11.93,01/04/2010 13:39:32,11.82,31/03/2010 19:14:51,12.09,19/03/2010 20:29:45,7.01
,01/04/2010 09:39:07,12.60,28/03/2010 16:43:55,9.86,09/04/2010 08:29:47,14.76,21/03/2010 03:16:33,7.49,01/04/2010 11:28:34,12.20,25/03/2010 11:01:09,10.40,30/03/2010 21:04:30,11.83,26/03/2010 13:17:47,10.19,02/04/2010 00:53:17,11.97,01/04/2010 15:39:57,11.82,31/03/2010 21:18:06,12.09,19/03/2010 22:29:51,7.09
,01/04/2010 11:39:19,12.56,28/03/2010 18:45:32,9.90,09/04/2010 10:29:52,14.80,21/03/2010 05:24:10,7.49,01/04/2010 13:28:53,12.15,25/03/2010 13:01:34,10.40,30/03/2010 23:04:49,11.79,26/03/2010 15:17:51,10.15,02/04/2010 02:53:43,11.88,01/04/2010 17:44:58,11.74,31/03/2010 23:18:10,12.13,20/03/2010 00:29:58,7.05
,01/04/2010 13:41:16,12.60,28/03/2010 20:45:38,9.81,09/04/2010 12:29:56,14.80,21/03/2010 07:24:16,7.49,01/04/2010 15:29:16,12.20,25/03/2010 15:02:01,10.40,31/03/2010 01:05:13,11.83,26/03/2010 17:17:54,10.15,02/04/2010 04:54:17,11.88,01/04/2010 19:46:27,11.82,01/04/2010 01:18:18,12.13,20/03/2010 02:33:04,7.01
,01/04/2010 15:41:41,12.51,28/03/2010 22:45:44,9.81,09/04/2010 14:30:01,14.76,21/03/2010 09:27:23,7.49,01/04/2010 17:29:32,12.11,25/03/2010 15:36:38,10.94,31/03/2010 03:05:27,11.83,26/03/2010 19:17:58,10.15,02/04/2010 07:03:49,11.84,01/04/2010 21:47:07,11.82,01/04/2010 03:18:23,12.13,20/03/2010 04:34:40,7.01
,01/04/2010 17:42:12,12.51,29/03/2010 00:45:51,9.86,09/04/2010 16:30:05,14.72,21/03/2010 11:30:30,7.49,01/04/2010 19:29:43,12.11,25/03/2010 15:38:08,11.52,31/03/2010 05:05:40,11.83,26/03/2010 21:18:02,10.23,02/04/2010 09:04:17,11.88,01/04/2010 23:47:16,11.82,01/04/2010 05:19:58,12.13,20/03/2010 06:34:47,7.09
,01/04/2010 19:42:26,12.60,29/03/2010 02:47:27,9.86,09/04/2010 18:30:09,14.76,21/03/2010 13:35:08,7.58,01/04/2010 21:29:59,12.15,25/03/2010 15:39:39,12.10,31/03/2010 07:05:48,11.74,26/03/2010 23:19:35,10.15,02/04/2010 11:10:45,11.93,02/04/2010 01:47:30,11.78,01/04/2010 07:23:11,12.17,20/03/2010 08:34:54,7.01
,01/04/2010 21:43:04,12.51,29/03/2010 04:47:34,9.86,09/04/2010 20:30:14,14.76,21/03/2010 15:35:11,7.45,01/04/2010 23:30:19,12.15,25/03/2010 15:50:11,12.64,31/03/2010 09:06:13,11.83,27/03/2010 01:19:37,10.23,02/04/2010 13:10:57,11.93,02/04/2010 03:47:58,11.78,01/04/2010 09:23:29,12.17,20/03/2010 09:52:59,7.58
,01/04/2010 23:43:25,12.51,29/03/2010 06:47:41,9.81,09/04/2010 22:30:18,14.72,21/03/2010 17:38:11,7.49,02/04/2010 01:30:27,12.15,25/03/2010 17:51:48,12.64,31/03/2010 11:06:42,11.79,27/03/2010 03:19:39,10.19,02/04/2010 15:11:03,11.88,02/04/2010 05:48:46,11.82,01/04/2010 11:23:37,12.13,20/03/2010 09:52:59,8.12
,02/04/2010 01:43:41,12.51,29/03/2010 08:49:18,9.86,10/04/2010 00:30:22,14.72,21/03/2010 19:38:11,7.49,02/04/2010 03:30:51,12.15,25/03/2010 18:11:19,11.89,31/03/2010 13:08:51,11.79,27/03/2010 05:21:11,10.19,02/04/2010 17:11:15,11.84,02/04/2010 07:49:14,11.82,01/04/2010 13:23:47,12.13,20/03/2010 09:54:30,8.90
,02/04/2010 03:44:08,12.64,29/03/2010 10:49:25,9.90,10/04/2010 02:30:26,14.72,21/03/2010 21:42:41,7.49,02/04/2010 05:32:50,12.07,25/03/2010 18:12:49,11.35,31/03/2010 15:09:06,11.87,27/03/2010 07:21:16,10.19,02/04/2010 19:15:57,11.93,02/04/2010 09:49:30,11.90,01/04/2010 15:24:04,12.17,20/03/2010 09:56:00,9.44
,02/04/2010 05:46:13,12.64,29/03/2010 12:49:32,9.98,10/04/2010 03:54:29,15.34,21/03/2010 23:44:11,7.49,02/04/2010 07:33:13,12.15,25/03/2010 18:20:19,11.94,31/03/2010 17:10:59,11.83,27/03/2010 09:21:23,10.19,02/04/2010 21:17:33,11.93,02/04/2010 11:50:06,11.90,01/04/2010 17:24:18,12.09,20/03/2010 10:05:02,9.97
,02/04/2010 07:46:41,12.51,29/03/2010 14:49:38,9.86,10/04/2010 03:57:29,15.87,22/03/2010 01:45:41,7.49,02/04/2010 09:33:35,12.20,25/03/2010 18:24:50,12.47,31/03/2010 19:11:35,11.83,27/03/2010 11:21:28,10.19,02/04/2010 23:17:58,11.93,02/04/2010 13:51:32,11.82,01/04/2010 19:24:32,12.09,20/03/2010 12:05:30,9.85
,02/04/2010 09:47:11,12.60,29/03/2010 16:49:45,9.86,10/04/2010 04:01:59,16.44,22/03/2010 03:47:11,7.49,02/04/2010 11:33:55,12.15,25/03/2010 20:24:56,12.68,31/03/2010 21:12:00,11.83,27/03/2010 13:21:34,10.15,03/04/2010 01:18:29,11.88,02/04/2010 15:51:49,11.82,01/04/2010 21:24:58,12.17,20/03/2010 12:49:10,9.27
,02/04/2010 11:50:37,12.51,29/03/2010 18:45:23,10.36,10/04/2010 06:08:07,16.48,22/03/2010 05:50:11,7.49,02/04/2010 13:35:31,12.20,25/03/2010 21:02:31,12.02,31/03/2010 23:12:14,11.87,27/03/2010 15:23:08,10.15,03/04/2010 03:20:29,11.88,02/04/2010 17:51:55,11.82,01/04/2010 23:25:24,12.17,20/03/2010 12:49:10,8.66
,02/04/2010 13:53:44,12.56,29/03/2010 18:46:53,10.98,10/04/2010 08:08:10,16.64,22/03/2010 07:54:41,7.49,02/04/2010 15:35:37,12.20,25/03/2010 21:04:01,11.35,01/04/2010 01:12:31,11.74,27/03/2010 17:23:11,10.19,03/04/2010 05:21:05,11.88,02/04/2010 19:52:01,11.78,02/04/2010 01:25:33,12.13,20/03/2010 12:50:40,8.00
,02/04/2010 15:53:51,12.56,29/03/2010 18:48:23,11.57,10/04/2010 10:09:40,16.56,22/03/2010 09:54:41,7.58,02/04/2010 17:37:17,12.20,25/03/2010 21:08:31,10.81,01/04/2010 03:12:46,11.83,27/03/2010 19:24:45,10.15,03/04/2010 07:21:34,11.93,02/04/2010 21:53:53,11.82,02/04/2010 03:26:07,12.13,20/03/2010 12:52:11,7.42
,02/04/2010 17:54:10,12.60,29/03/2010 18:52:53,12.07,10/04/2010 12:12:40,16.56,22/03/2010 11:21:41,8.08,02/04/2010 19:37:21,12.24,25/03/2010 23:08:34,10.44,01/04/2010 05:12:59,11.79,27/03/2010 21:24:49,10.19,03/04/2010 09:22:11,11.88,02/04/2010 23:54:22,11.82,02/04/2010 05:26:32,12.09,20/03/2010 14:52:17,7.01
,02/04/2010 19:54:16,12.60,29/03/2010 20:53:09,11.98,10/04/2010 14:18:40,16.56,22/03/2010 11:23:12,8.66,02/04/2010 21:37:26,12.15,26/03/2010 01:08:38,10.40,01/04/2010 07:17:48,11.87,27/03/2010 23:24:54,10.19,03/04/2010 11:22:35,11.68,03/04/2010 01:54:53,11.78,02/04/2010 07:29:46,12.09,20/03/2010 16:52:24,7.09
,02/04/2010 21:54:26,12.56,29/03/2010 22:53:25,11.90,10/04/2010 16:18:48,16.52,22/03/2010 11:24:41,9.20,02/04/2010 23:42:24,12.20,26/03/2010 03:08:41,10.32,01/04/2010 09:19:40,11.87,28/03/2010 01:24:59,10.15,03/04/2010 11:28:18,10.85,03/04/2010 03:55:10,11.74,02/04/2010 09:31:30,12.09,20/03/2010 18:52:31,7.01
,02/04/2010 23:54:58,12.56,30/03/2010 00:53:31,11.94,10/04/2010 18:19:00,16.52,22/03/2010 11:32:13,9.79,03/04/2010 01:42:51,12.20,26/03/2010 05:08:44,10.40,01/04/2010 11:19:54,11.83,28/03/2010 05:26:33,10.23,03/04/2010 11:28:19,9.67,03/04/2010 05:57:27,11.82,02/04/2010 11:40:55,12.17,20/03/2010 20:52:37,7.01
,03/04/2010 01:56:58,12.56,30/03/2010 02:53:37,11.94,10/04/2010 20:31:09,16.48,22/03/2010 13:32:34,10.00,03/04/2010 03:43:16,12.16,26/03/2010 07:08:45,10.36,01/04/2010 13:20:10,11.83,28/03/2010 06:28:06,10.15,03/04/2010 11:28:19,8.73,03/04/2010 07:57:44,11.90,02/04/2010 13:40:55,12.17,20/03/2010 22:52:43,7.05
,03/04/2010 03:57:30,12.64,30/03/2010 05:00:05,11.98,10/04/2010 22:32:39,16.52,22/03/2010 13:59:41,9.50,03/04/2010 05:43:42,12.11,26/03/2010 09:10:18,10.40,01/04/2010 15:22:14,11.91,28/03/2010 08:28:07,10.19,03/04/2010 11:28:19,7.50,03/04/2010 09:58:35,11.82,02/04/2010 15:42:22,12.13,21/03/2010 00:52:49,7.01
,03/04/2010 05:58:02,12.56,30/03/2010 07:00:12,11.90,11/04/2010 00:34:26,16.48,22/03/2010 14:01:11,8.71,03/04/2010 07:44:03,12.20,26/03/2010 11:10:22,10.36,01/04/2010 17:22:34,11.83,28/03/2010 10:29:39,10.23,03/04/2010 11:28:21,8.73,03/04/2010 10:22:41,11.29,02/04/2010 17:42:33,12.09,21/03/2010 02:52:55,7.01
,03/04/2010 07:58:29,12.51,30/03/2010 09:01:58,11.98,11/04/2010 02:34:34,16.48,22/03/2010 14:02:41,8.20,03/04/2010 09:44:33,12.20,26/03/2010 13:10:26,10.36,01/04/2010 19:22:52,11.87,28/03/2010 12:29:44,10.15,03/04/2010 11:28:21,9.63,03/04/2010 10:27:13,11.82,02/04/2010 19:42:33,12.13,21/03/2010 04:53:01,7.09
,03/04/2010 09:58:58,12.60,30/03/2010 11:02:06,11.98,11/04/2010 04:57:18,16.48,22/03/2010 14:05:41,7.70,03/04/2010 11:28:18,10.91,26/03/2010 15:10:30,10.32,01/04/2010 21:23:16,11.79,28/03/2010 14:32:48,10.23,03/04/2010 11:28:21,10.81,03/04/2010 11:18:18,11.29,02/04/2010 21:42:37,12.17,21/03/2010 06:53:07,7.05
,03/04/2010 11:28:18,11.34,30/03/2010 13:05:30,11.98,11/04/2010 07:14:08,16.48,22/03/2010 16:05:46,7.53,03/04/2010 11:28:19,9.73,26/03/2010 17:10:33,10.36,01/04/2010 23:23:39,11.83,28/03/2010 16:32:53,10.15,03/04/2010 11:28:21,11.80,03/04/2010 11:28:18,10.46,02/04/2010 23:42:59,12.13,21/03/2010 08:53:13,7.05
,03/04/2010 11:28:19,9.95,30/03/2010 15:05:44,12.02,11/04/2010 09:15:44,16.48,22/03/2010 18:08:51,7.49,03/04/2010 11:28:19,8.72,26/03/2010 19:10:37,10.36,02/04/2010 01:29:52,11.87,28/03/2010 18:32:57,10.19,03/04/2010 13:29:00,11.84,03/04/2010 11:28:18,9.76,03/04/2010 01:43:16,12.17,21/03/2010 10:53:19,7.09
,03/04/2010 11:28:19,8.92,30/03/2010 17:05:44,11.90,11/04/2010 11:18:49,16.48,22/03/2010 20:08:57,7.49,03/04/2010 11:28:19,7.50,26/03/2010 21:10:39,10.40,02/04/2010 03:31:51,11.79,28/03/2010 20:34:30,10.19,03/04/2010 15:31:05,11.93,03/04/2010 11:28:18,8.32,03/04/2010 03:43:31,12.13,21/03/2010 12:53:25,7.09
,03/04/2010 11:28:19,7.50,30/03/2010 19:05:45,11.98,11/04/2010 13:53:26,16.56,22/03/2010 22:09:01,7.49,03/04/2010 11:28:19,8.72,26/03/2010 23:12:09,10.44,02/04/2010 05:32:21,11.87,28/03/2010 22:34:34,10.15,03/04/2010 17:31:14,11.93,03/04/2010 11:28:18,7.50,03/04/2010 05:43:53,12.09,21/03/2010 14:53:31,7.13
,03/04/2010 11:28:24,8.92,30/03/2010 21:08:52,11.98,11/04/2010 15:53:33,16.48,23/03/2010 00:10:36,7.53,03/04/2010 11:28:19,9.73,27/03/2010 01:12:11,10.40,02/04/2010 07:32:53,11.87,29/03/2010 00:34:38,10.19,03/04/2010 19:31:21,12.01,03/04/2010 11:28:22,8.89,03/04/2010 07:45:45,12.13,21/03/2010 16:56:21,7.05
,03/04/2010 11:28:24,9.95,30/03/2010 23:09:06,11.90,11/04/2010 17:53:44,16.56,23/03/2010 02:10:42,7.53,03/04/2010 11:28:19,10.91,27/03/2010 03:13:44,10.36,02/04/2010 09:33:25,11.83,29/03/2010 02:34:43,10.23,03/04/2010 21:31:28,11.97,03/04/2010 11:28:22,9.60,03/04/2010 09:47:37,12.13,21/03/2010 18:56:28,7.09
,03/04/2010 11:28:24,11.34,31/03/2010 01:15:19,11.90,11/04/2010 19:52:27,15.95,23/03/2010 04:13:48,7.58,03/04/2010 11:28:19,12.11,27/03/2010 05:13:45,10.48,02/04/2010 11:33:56,11.83,29/03/2010 04:37:48,10.19,03/04/2010 23:31:58,12.01,03/04/2010 11:28:22,10.87,03/04/2010 11:28:19,10.90,21/03/2010 20:56:34,7.09
,03/04/2010 11:28:24,12.51,31/03/2010 03:16:54,11.98,11/04/2010 20:09:03,16.48,23/03/2010 06:15:23,7.49,03/04/2010 13:28:35,12.20,27/03/2010 07:15:19,10.40,02/04/2010 13:34:06,11.83,29/03/2010 06:37:52,10.23,04/04/2010 01:32:26,11.97,03/04/2010 11:28:22,11.74,03/04/2010 11:28:19,9.62,21/03/2010 22:56:40,7.05
,03/04/2010 13:31:40,12.60,31/03/2010 05:18:28,11.90,11/04/2010 22:09:33,16.40,23/03/2010 08:18:29,7.49,03/04/2010 15:28:56,12.20,27/03/2010 09:15:22,10.40,02/04/2010 15:34:16,11.79,29/03/2010 08:39:25,10.23,04/04/2010 03:32:57,11.93,03/04/2010 13:32:01,11.82,03/04/2010 11:28:19,8.71,22/03/2010 00:58:16,7.01
,03/04/2010 15:35:00,12.60,31/03/2010 07:18:33,11.94,11/04/2010 22:35:06,15.87,23/03/2010 10:18:34,7.53,03/04/2010 17:28:57,12.15,27/03/2010 11:15:26,10.40,02/04/2010 17:34:36,11.83,29/03/2010 10:39:28,10.19,04/04/2010 05:33:27,11.88,03/04/2010 15:32:35,11.90,03/04/2010 11:28:19,7.50,22/03/2010 02:59:52,7.09
,03/04/2010 17:36:30,12.56,31/03/2010 09:18:51,11.90,12/04/2010 00:38:24,15.58,23/03/2010 12:22:43,7.49,03/04/2010 19:28:57,12.15,27/03/2010 13:15:30,10.40,02/04/2010 19:37:45,11.79,29/03/2010 12:41:02,10.23,04/04/2010 07:33:57,12.01,03/04/2010 17:32:44,11.86,03/04/2010 11:28:23,8.45,22/03/2010 05:04:27,7.09
,03/04/2010 19:38:00,12.64,31/03/2010 11:23:45,11.98,12/04/2010 02:38:36,15.54,23/03/2010 14:27:19,7.49,03/04/2010 21:30:27,12.24,27/03/2010 15:15:33,10.40,02/04/2010 21:42:25,11.87,29/03/2010 14:41:05,10.15,04/04/2010 09:37:27,11.93,03/04/2010 19:32:51,11.82,03/04/2010 11:28:23,9.73,22/03/2010 07:07:33,7.09
,03/04/2010 21:42:30,12.56,31/03/2010 13:25:50,11.98,12/04/2010 04:38:47,15.46,23/03/2010 16:30:25,7.58,03/04/2010 23:30:41,12.24,27/03/2010 17:15:35,10.40,02/04/2010 23:43:00,11.79,29/03/2010 16:41:10,10.15,04/04/2010 11:37:40,11.88,03/04/2010 21:32:58,11.86,03/04/2010 11:28:23,10.88,22/03/2010 09:07:39,7.09
,03/04/2010 23:42:47,12.60,31/03/2010 15:27:27,11.98,12/04/2010 06:39:07,15.46,23/03/2010 18:33:31,7.49,04/04/2010 01:30:57,12.15,27/03/2010 19:18:39,10.32,03/04/2010 01:43:27,11.83,29/03/2010 18:42:45,10.11,04/04/2010 13:37:47,11.93,03/04/2010 23:33:28,11.86,03/04/2010 11:28:23,12.09,22/03/2010 11:07:45,7.05
,04/04/2010 01:43:07,12.60,31/03/2010 17:27:56,11.94,12/04/2010 08:39:35,15.54,23/03/2010 20:33:36,7.53,04/04/2010 03:31:14,12.15,27/03/2010 21:18:42,10.44,03/04/2010 03:46:52,11.79,29/03/2010 18:45:46,10.77,04/04/2010 15:37:55,11.97,04/04/2010 01:33:57,11.86,03/04/2010 13:28:41,12.13,22/03/2010 11:22:46,7.67
,04/04/2010 03:43:25,12.64,31/03/2010 19:28:26,11.98,12/04/2010 10:39:45,15.50,23/03/2010 22:38:13,7.49,04/04/2010 05:36:03,12.20,27/03/2010 23:18:46,10.40,03/04/2010 05:47:22,11.83,29/03/2010 18:47:16,11.31,04/04/2010 17:39:33,11.93,04/04/2010 03:34:27,11.86,03/04/2010 15:39:35,12.09,22/03/2010 11:24:16,8.24
,04/04/2010 05:45:15,12.60,31/03/2010 21:28:42,11.94,12/04/2010 12:39:56,15.50,24/03/2010 00:38:19,7.49,04/04/2010 07:39:21,12.20,28/03/2010 01:18:49,10.32,03/04/2010 07:47:44,11.83,29/03/2010 18:47:16,12.01,04/04/2010 19:42:41,11.93,04/04/2010 05:34:57,11.78,03/04/2010 17:42:35,12.17,22/03/2010 11:25:46,8.78
,04/04/2010 07:45:34,12.60,31/03/2010 23:28:48,11.98,12/04/2010 14:40:19,15.50,24/03/2010 02:38:25,7.53,04/04/2010 09:39:38,12.20,28/03/2010 05:18:52,10.40,03/04/2010 09:48:21,11.79,29/03/2010 18:48:46,12.59,04/04/2010 21:36:50,11.35,04/04/2010 07:35:27,11.86,03/04/2010 19:42:35,12.17,22/03/2010 11:30:17,9.31
,04/04/2010 09:48:53,12.60,01/04/2010 01:30:30,11.94,12/04/2010 16:40:49,15.46,24/03/2010 04:38:31,7.53,04/04/2010 11:39:41,12.20,28/03/2010 06:20:24,10.36,03/04/2010 11:28:18,10.60,29/03/2010 18:53:16,13.13,04/04/2010 21:39:50,10.82,04/04/2010 09:35:57,11.82,03/04/2010 21:42:36,12.13,22/03/2010 11:33:18,9.93
,04/04/2010 11:48:55,12.60,01/04/2010 03:30:37,11.98,12/04/2010 18:41:14,15.46,24/03/2010 06:38:36,7.49,04/04/2010 13:41:11,12.15,28/03/2010 08:20:27,10.36,03/04/2010 11:28:18,9.33,29/03/2010 20:53:23,12.71,04/04/2010 21:44:20,10.29,04/04/2010 11:36:10,11.82,03/04/2010 23:42:57,12.13,22/03/2010 13:33:49,9.93
,04/04/2010 13:50:25,12.60,01/04/2010 05:32:15,12.02,12/04/2010 19:45:52,15.99,24/03/2010 08:38:42,7.49,04/04/2010 15:44:11,12.20,28/03/2010 10:20:29,10.36,03/04/2010 11:28:18,8.61,29/03/2010 22:53:35,12.75,04/04/2010 22:02:22,10.82,04/04/2010 13:36:17,11.86,04/04/2010 01:43:28,12.17,22/03/2010 14:00:55,9.40
,04/04/2010 15:50:25,12.56,01/04/2010 07:32:35,11.94,12/04/2010 21:46:32,16.40,24/03/2010 10:40:18,7.49,04/04/2010 17:44:11,12.20,28/03/2010 12:20:32,10.36,03/04/2010 11:28:18,7.50,30/03/2010 00:53:37,12.71,04/04/2010 22:06:52,11.35,04/04/2010 15:36:25,11.78,04/04/2010 03:43:58,12.13,22/03/2010 14:00:56,8.70
,04/04/2010 17:51:55,12.60,01/04/2010 09:33:03,11.94,12/04/2010 23:48:42,16.48,24/03/2010 12:59:54,7.49,04/04/2010 19:45:41,12.15,28/03/2010 14:23:35,10.44,03/04/2010 11:28:21,8.77,30/03/2010 02:53:41,12.71,04/04/2010 22:12:52,11.88,04/04/2010 17:36:33,11.82,04/04/2010 05:45:58,12.13,22/03/2010 14:02:26,8.04
,04/04/2010 19:53:25,12.60,01/04/2010 11:34:46,11.98,13/04/2010 01:20:42,15.95,24/03/2010 15:01:30,7.58,04/04/2010 21:38:16,11.61,28/03/2010 16:23:38,10.40,03/04/2010 11:28:21,9.87,30/03/2010 04:54:08,12.75,05/04/2010 00:14:38,11.93,04/04/2010 19:36:41,11.74,04/04/2010 07:46:27,12.17,22/03/2010 14:03:57,7.46
,04/04/2010 21:38:26,12.02,01/04/2010 13:36:43,11.90,13/04/2010 01:23:43,15.42,24/03/2010 15:04:31,8.28,04/04/2010 21:39:46,11.07,28/03/2010 18:23:40,10.52,03/04/2010 11:28:21,10.98,30/03/2010 06:54:23,12.71,05/04/2010 02:19:15,11.93,04/04/2010 21:36:50,11.17,04/04/2010 09:46:57,12.17,22/03/2010 16:04:04,7.05
,04/04/2010 21:39:56,11.44,01/04/2010 15:38:37,11.98,13/04/2010 01:29:45,14.89,24/03/2010 15:06:01,8.79,04/04/2010 21:44:17,10.53,28/03/2010 20:23:42,10.44,03/04/2010 11:28:21,11.70,30/03/2010 08:56:21,12.75,05/04/2010 04:23:54,11.88,04/04/2010 21:36:50,10.63,04/04/2010 11:50:08,12.21,22/03/2010 18:04:11,7.01
,04/04/2010 21:47:26,10.90,01/04/2010 17:39:08,11.98,13/04/2010 01:52:26,15.42,24/03/2010 15:24:05,9.29,04/04/2010 22:03:48,11.03,28/03/2010 22:25:16,10.36,03/04/2010 13:33:05,11.79,30/03/2010 10:56:36,12.75,05/04/2010 06:24:01,11.93,04/04/2010 21:41:20,10.10,04/04/2010 13:50:15,12.13,22/03/2010 20:04:18,7.05
,04/04/2010 22:00:57,11.44,01/04/2010 19:39:23,11.98,13/04/2010 01:55:28,15.95,24/03/2010 15:25:35,9.83,04/04/2010 22:06:49,11.61,29/03/2010 00:25:19,10.36,03/04/2010 15:33:25,11.79,30/03/2010 12:57:13,12.75,05/04/2010 08:24:18,11.88,04/04/2010 21:59:22,10.67,04/04/2010 15:54:53,12.17,22/03/2010 22:04:25,7.05
,04/04/2010 22:03:57,11.97,01/04/2010 21:41:29,11.90,13/04/2010 02:07:30,16.48,24/03/2010 17:25:53,9.96,04/04/2010 22:14:19,12.15,29/03/2010 02:25:22,10.36,03/04/2010 17:40:55,11.87,30/03/2010 15:00:43,12.75,05/04/2010 10:26:19,11.97,04/04/2010 22:02:22,11.21,04/04/2010 17:56:30,12.17,23/03/2010 00:04:32,7.09
,04/04/2010 22:09:57,12.51,01/04/2010 23:41:52,11.98,13/04/2010 04:08:00,16.48,24/03/2010 19:25:59,10.00,05/04/2010 00:14:30,12.24,29/03/2010 04:25:25,10.36,03/04/2010 19:45:25,11.83,30/03/2010 17:09:58,12.75,05/04/2010 12:26:48,11.88,04/04/2010 22:05:22,11.74,04/04/2010 20:02:38,12.17,23/03/2010 02:04:39,7.05
,05/04/2010 00:10:04,12.60,02/04/2010 01:42:08,11.98,13/04/2010 06:11:07,16.48,24/03/2010 20:00:30,9.42,05/04/2010 02:14:36,12.16,29/03/2010 06:25:27,10.36,03/04/2010 21:45:25,11.79,30/03/2010 19:13:11,12.67,05/04/2010 14:27:08,11.93,05/04/2010 00:05:38,11.82,04/04/2010 21:37:14,11.64,23/03/2010 04:04:45,7.05
,05/04/2010 02:10:04,12.60,02/04/2010 03:44:05,11.98,13/04/2010 08:11:14,16.48,24/03/2010 20:02:00,8.71,05/04/2010 04:14:43,12.20,29/03/2010 08:25:29,10.40,03/04/2010 23:50:10,11.79,30/03/2010 21:19:30,12.75,05/04/2010 16:27:33,11.88,05/04/2010 02:05:44,11.86,04/04/2010 21:40:14,11.08,23/03/2010 06:04:50,7.13
,05/04/2010 04:11:34,12.60,02/04/2010 05:49:10,11.90,13/04/2010 10:11:21,16.48,24/03/2010 20:03:30,8.20,05/04/2010 06:14:49,12.24,29/03/2010 10:25:31,10.44,04/04/2010 01:51:44,11.87,30/03/2010 23:24:24,12.75,05/04/2010 18:29:10,11.93,05/04/2010 04:05:53,11.86,04/04/2010 21:44:45,10.55,23/03/2010 08:04:58,7.09
,05/04/2010 06:11:34,12.60,02/04/2010 07:49:39,11.98,13/04/2010 12:11:26,16.52,24/03/2010 20:06:31,7.70,05/04/2010 08:15:00,12.24,29/03/2010 12:25:35,10.44,04/04/2010 03:51:47,11.83,31/03/2010 01:27:45,12.75,05/04/2010 20:33:48,11.93,05/04/2010 06:06:00,11.78,04/04/2010 22:01:16,11.08,23/03/2010 10:08:05,7.01
,05/04/2010 08:11:39,12.51,02/04/2010 09:50:08,11.98,13/04/2010 14:11:32,16.48,24/03/2010 22:06:36,7.49,05/04/2010 10:15:29,12.20,29/03/2010 14:25:38,10.40,04/04/2010 05:54:51,11.79,31/03/2010 03:27:58,12.71,05/04/2010 22:35:26,11.88,05/04/2010 08:06:14,11.82,04/04/2010 22:04:16,11.60,23/03/2010 11:15:08,7.62
,05/04/2010 10:11:58,12.64,02/04/2010 11:50:34,11.98,13/04/2010 16:12:00,16.56,25/03/2010 00:11:09,7.49,05/04/2010 12:15:57,12.20,29/03/2010 16:25:41,10.36,04/04/2010 07:54:55,11.83,31/03/2010 05:28:11,12.75,06/04/2010 00:35:31,11.97,05/04/2010 10:06:44,11.86,04/04/2010 22:10:16,12.13,23/03/2010 11:15:12,6.97
,05/04/2010 12:12:17,12.64,02/04/2010 13:52:11,11.90,13/04/2010 18:15:31,16.56,25/03/2010 02:11:14,7.58,05/04/2010 14:17:48,12.20,29/03/2010 18:25:45,10.36,04/04/2010 09:54:59,11.87,31/03/2010 07:29:50,12.75,06/04/2010 02:35:47,11.93,05/04/2010 12:07:13,11.78,05/04/2010 00:10:30,12.17,23/03/2010 13:15:19,7.09
,05/04/2010 14:12:30,12.60,02/04/2010 15:52:18,11.98,13/04/2010 20:20:04,16.56,25/03/2010 03:12:48,8.20,05/04/2010 16:18:09,12.16,29/03/2010 18:46:45,11.06,04/04/2010 11:56:29,11.87,31/03/2010 09:30:15,12.71,06/04/2010 04:40:24,11.88,05/04/2010 14:09:07,11.90,05/04/2010 02:12:07,12.13,23/03/2010 15:15:25,7.05
,05/04/2010 16:12:44,12.39,02/04/2010 17:52:37,11.98,13/04/2010 22:20:12,16.56,25/03/2010 03:14:18,8.95,05/04/2010 18:21:17,12.20,29/03/2010 18:48:16,11.60,04/04/2010 13:59:29,11.83,31/03/2010 11:30:44,12.71,06/04/2010 06:43:31,11.93,05/04/2010 16:09:30,11.82,05/04/2010 04:12:15,12.17,23/03/2010 17:15:31,7.05
,05/04/2010 18:14:16,12.51,02/04/2010 19:52:43,11.98,14/04/2010 00:26:35,16.48,25/03/2010 03:15:48,9.45,05/04/2010 20:21:25,12.20,29/03/2010 18:51:16,12.18,04/04/2010 16:00:59,11.87,31/03/2010 13:32:47,12.75,06/04/2010 08:45:08,11.93,05/04/2010 18:09:39,11.82,05/04/2010 06:12:22,12.17,23/03/2010 19:17:07,7.09
,05/04/2010 20:15:46,12.56,02/04/2010 21:52:53,12.02,14/04/2010 02:28:23,16.48,25/03/2010 03:17:18,9.96,05/04/2010 22:23:03,12.15,29/03/2010 18:57:16,12.72,04/04/2010 18:02:29,11.91,31/03/2010 15:33:00,12.75,06/04/2010 10:45:15,11.93,05/04/2010 20:11:17,11.82,05/04/2010 08:14:03,12.09,23/03/2010 21:17:13,7.09
,05/04/2010 22:18:46,12.64,02/04/2010 23:54:55,12.02,14/04/2010 04:28:43,16.52,25/03/2010 03:20:19,9.33,06/04/2010 00:24:45,12.20,29/03/2010 20:57:27,12.64,04/04/2010 20:03:59,11.87,31/03/2010 17:33:27,12.75,06/04/2010 12:49:53,11.93,05/04/2010 22:11:24,11.82,05/04/2010 10:17:21,12.17,23/03/2010 23:17:19,7.09
,06/04/2010 00:20:20,12.60,03/04/2010 01:55:24,11.98,14/04/2010 06:29:10,16.52,25/03/2010 03:21:49,8.75,06/04/2010 02:25:02,12.20,29/03/2010 22:57:41,12.68,04/04/2010 21:36:59,11.36,31/03/2010 19:34:04,12.71,06/04/2010 15:02:01,11.93,06/04/2010 00:11:31,11.86,05/04/2010 12:19:09,12.17,24/03/2010 01:17:25,7.05
,06/04/2010 02:20:34,12.60,03/04/2010 03:57:27,11.94,14/04/2010 08:33:43,16.56,25/03/2010 03:21:49,8.20,06/04/2010 04:25:08,12.20,30/03/2010 00:57:47,12.64,04/04/2010 21:38:29,10.85,31/03/2010 21:34:25,12.75,06/04/2010 17:04:22,11.93,06/04/2010 02:11:44,11.86,05/04/2010 14:19:23,12.13,24/03/2010 03:17:31,7.05
,06/04/2010 04:22:04,12.60,03/04/2010 05:57:58,11.98,14/04/2010 10:36:43,16.56,25/03/2010 03:27:50,8.83,06/04/2010 06:25:15,12.20,30/03/2010 02:59:22,12.64,04/04/2010 21:41:30,10.35,31/03/2010 23:34:38,12.75,06/04/2010 18:39:09,11.39,06/04/2010 04:11:53,11.90,05/04/2010 16:24:18,12.09,24/03/2010 05:19:07,7.01
,06/04/2010 06:23:34,12.60,03/04/2010 07:58:26,11.98,14/04/2010 12:44:20,16.56,25/03/2010 03:29:20,9.33,06/04/2010 08:25:21,12.20,30/03/2010 05:01:16,12.60,04/04/2010 21:47:30,9.84,01/04/2010 01:34:56,12.71,06/04/2010 18:42:09,10.86,06/04/2010 06:11:59,11.82,05/04/2010 18:25:56,12.17,24/03/2010 07:19:13,7.09
,06/04/2010 08:25:04,12.64,03/04/2010 09:58:54,11.90,14/04/2010 14:44:21,16.27,25/03/2010 03:30:51,9.83,06/04/2010 10:26:57,12.20,30/03/2010 07:04:21,12.64,04/04/2010 21:59:31,10.35,01/04/2010 03:35:10,12.75,06/04/2010 18:45:10,10.33,06/04/2010 08:12:07,11.82,05/04/2010 20:26:03,12.13,24/03/2010 09:20:48,7.01
,06/04/2010 10:26:34,12.64,03/04/2010 10:21:28,11.40,14/04/2010 16:46:01,16.56,25/03/2010 03:39:51,10.33,06/04/2010 12:27:03,12.24,30/03/2010 09:04:33,12.60,04/04/2010 22:01:01,10.86,01/04/2010 05:39:55,12.75,06/04/2010 19:16:41,9.46,06/04/2010 10:12:13,11.78,05/04/2010 22:26:11,12.13,24/03/2010 11:20:54,7.05
,06/04/2010 12:31:04,12.64,03/04/2010 10:25:59,11.98,14/04/2010 17:56:31,15.99,25/03/2010 03:42:51,9.62,06/04/2010 14:27:09,12.15,30/03/2010 11:04:37,12.68,04/04/2010 22:04:01,11.41,01/04/2010 07:40:14,12.67,06/04/2010 19:16:41,8.90,06/04/2010 12:12:20,11.82,06/04/2010 00:26:26,12.17,24/03/2010 13:20:59,7.09
,06/04/2010 14:31:04,12.64,03/04/2010 11:18:43,11.40,14/04/2010 17:59:31,15.42,25/03/2010 03:44:21,9.12,06/04/2010 16:29:02,12.20,30/03/2010 13:05:04,12.60,04/04/2010 22:05:31,11.91,01/04/2010 09:42:06,12.75,06/04/2010 19:16:41,7.50,06/04/2010 14:12:26,11.82,06/04/2010 02:28:13,12.13,24/03/2010 15:04:35,7.62
,06/04/2010 16:32:54,12.56,03/04/2010 11:21:43,11.90,14/04/2010 18:05:32,14.89,25/03/2010 03:44:21,8.41,06/04/2010 18:29:22,12.20,30/03/2010 15:05:20,12.72,04/04/2010 22:13:01,12.42,01/04/2010 11:42:17,12.71,06/04/2010 19:16:44,8.44,06/04/2010 16:12:56,11.78,06/04/2010 04:29:43,12.17,24/03/2010 15:06:05,8.24
,06/04/2010 18:33:16,12.51,03/04/2010 11:28:18,10.74,14/04/2010 20:05:39,14.72,25/03/2010 03:47:21,7.87,06/04/2010 18:39:53,11.65,30/03/2010 17:05:23,12.64,04/04/2010 22:35:35,11.91,01/04/2010 13:48:39,12.75,06/04/2010 19:16:44,8.98,06/04/2010 18:13:35,11.82,06/04/2010 06:34:13,12.17,24/03/2010 15:07:35,8.82
,06/04/2010 18:39:16,11.97,03/04/2010 11:28:19,10.15,14/04/2010 22:08:47,14.76,25/03/2010 05:50:27,7.58,06/04/2010 18:41:23,11.11,30/03/2010 19:06:54,12.64,05/04/2010 00:37:11,11.87,01/04/2010 15:56:38,12.67,06/04/2010 19:16:44,9.54,06/04/2010 18:37:39,11.25,06/04/2010 08:35:43,12.13,24/03/2010 15:24:07,9.48
,06/04/2010 18:42:17,11.44,03/04/2010 11:28:19,8.59,15/04/2010 00:20:55,14.76,25/03/2010 07:52:05,7.58,06/04/2010 18:45:53,10.57,30/03/2010 21:07:01,12.60,05/04/2010 02:40:14,11.79,01/04/2010 18:01:35,12.67,06/04/2010 21:16:54,9.88,06/04/2010 18:39:09,10.63,06/04/2010 10:49:13,12.17,24/03/2010 16:13:48,10.02
,06/04/2010 18:51:17,10.90,03/04/2010 11:28:19,7.50,15/04/2010 02:30:03,14.76,25/03/2010 09:52:11,7.58,06/04/2010 19:16:40,9.58,30/03/2010 23:07:13,12.64,05/04/2010 04:40:16,11.83,01/04/2010 20:01:47,12.71,06/04/2010 23:17:04,9.84,06/04/2010 18:43:39,10.10,06/04/2010 12:52:13,12.17,24/03/2010 18:13:56,9.97
,06/04/2010 19:16:41,10.14,03/04/2010 11:28:23,8.55,15/04/2010 04:06:08,15.38,25/03/2010 10:34:13,8.28,06/04/2010 19:16:41,9.02,31/03/2010 01:07:25,12.68,05/04/2010 06:40:18,11.87,01/04/2010 22:02:17,12.75,07/04/2010 01:17:15,9.80,06/04/2010 19:16:41,9.11,06/04/2010 14:53:43,12.13,24/03/2010 20:00:31,9.40
,06/04/2010 19:16:41,9.20,03/04/2010 11:28:23,10.11,15/04/2010 04:09:09,15.95,25/03/2010 10:35:44,8.87,06/04/2010 19:16:41,8.42,31/03/2010 03:07:27,12.64,05/04/2010 08:41:58,11.79,02/04/2010 00:02:35,12.80,07/04/2010 03:17:26,9.92,06/04/2010 19:16:41,7.91,06/04/2010 16:57:21,12.13,24/03/2010 20:02:01,8.82
,06/04/2010 19:16:41,8.59,03/04/2010 11:28:23,10.70,15/04/2010 04:13:39,16.48,25/03/2010 10:35:44,9.45,06/04/2010 19:16:41,7.50,31/03/2010 05:07:29,12.64,05/04/2010 10:45:22,11.87,02/04/2010 02:08:51,12.75,07/04/2010 04:46:04,10.45,06/04/2010 19:16:45,8.57,06/04/2010 18:39:29,11.52,24/03/2010 20:02:01,8.20
,06/04/2010 19:16:41,7.50,03/04/2010 11:28:23,11.90,15/04/2010 06:28:54,16.56,25/03/2010 10:38:44,9.96,06/04/2010 19:16:42,8.42,31/03/2010 07:07:32,12.64,05/04/2010 12:45:45,11.91,02/04/2010 04:09:23,12.75,07/04/2010 04:52:05,10.99,06/04/2010 19:16:45,9.44,06/04/2010 18:42:30,10.96,24/03/2010 20:03:31,7.54
,06/04/2010 19:16:47,8.59,03/04/2010 13:28:39,11.98,15/04/2010 08:29:08,16.52,25/03/2010 10:46:17,9.17,06/04/2010 19:16:42,9.02,31/03/2010 09:10:45,12.64,05/04/2010 14:45:56,11.83,02/04/2010 06:09:53,12.75,07/04/2010 06:53:46,11.23,06/04/2010 21:16:55,9.73,06/04/2010 18:50:00,10.43,24/03/2010 20:15:31,7.01
,06/04/2010 19:16:47,9.20,03/04/2010 15:28:59,11.94,15/04/2010 10:29:27,16.52,25/03/2010 10:46:17,8.58,06/04/2010 19:16:42,9.58,31/03/2010 11:10:59,12.60,05/04/2010 16:50:44,11.83,02/04/2010 08:10:25,12.71,07/04/2010 07:08:49,11.76,06/04/2010 23:17:04,9.73,06/04/2010 19:16:41,9.69,24/03/2010 22:15:36,7.05
,06/04/2010 19:16:47,10.14,03/04/2010 17:30:30,12.02,15/04/2010 12:29:45,16.52,25/03/2010 10:47:47,8.08,06/04/2010 19:16:42,10.24,31/03/2010 13:11:27,12.60,05/04/2010 18:50:47,11.83,02/04/2010 10:10:56,12.75,07/04/2010 09:09:09,11.93,07/04/2010 01:17:15,9.69,06/04/2010 19:16:41,8.93,25/03/2010 00:15:39,7.09
,06/04/2010 19:16:47,10.85,03/04/2010 19:30:30,11.94,15/04/2010 14:29:58,16.56,25/03/2010 10:53:48,7.58,06/04/2010 21:16:49,10.16,31/03/2010 15:11:31,12.60,05/04/2010 20:50:48,11.87,02/04/2010 12:11:22,12.63,07/04/2010 11:09:38,11.88,07/04/2010 03:17:26,9.69,06/04/2010 19:16:41,8.42,25/03/2010 02:15:45,7.05
,06/04/2010 21:18:18,10.77,03/04/2010 21:32:00,11.98,15/04/2010 16:30:09,16.56,25/03/2010 12:54:17,7.62,06/04/2010 23:21:25,10.07,31/03/2010 17:11:54,12.64,05/04/2010 22:50:51,11.87,02/04/2010 14:13:02,12.75,07/04/2010 13:13:00,11.88,07/04/2010 04:43:05,10.23,06/04/2010 19:16:41,7.50,25/03/2010 03:12:49,7.58
,06/04/2010 23:19:51,10.77,03/04/2010 23:32:16,12.02,15/04/2010 18:30:13,16.40,25/03/2010 14:54:45,7.58,07/04/2010 01:23:01,10.16,31/03/2010 19:12:20,12.68,06/04/2010 00:53:55,11.87,02/04/2010 16:19:11,12.75,07/04/2010 15:14:55,11.93,07/04/2010 04:47:35,10.76,06/04/2010 19:16:46,8.05,25/03/2010 03:14:19,8.16
,07/04/2010 01:19:53,10.81,04/04/2010 01:32:35,12.02,15/04/2010 18:31:43,15.82,25/03/2010 15:36:56,8.16,07/04/2010 03:24:36,10.11,31/03/2010 21:12:33,12.60,06/04/2010 02:54:11,11.87,02/04/2010 18:19:31,12.71,07/04/2010 15:49:31,11.35,07/04/2010 05:02:36,11.29,06/04/2010 19:16:46,8.80,25/03/2010 03:14:19,8.70
,07/04/2010 03:19:57,10.85,04/04/2010 03:32:54,12.02,15/04/2010 18:34:43,15.29,25/03/2010 15:36:56,8.75,07/04/2010 04:47:09,10.70,31/03/2010 23:14:05,12.60,06/04/2010 05:01:44,11.87,02/04/2010 20:19:40,12.71,07/04/2010 15:52:32,10.78,07/04/2010 07:02:48,11.21,06/04/2010 19:16:46,9.38,25/03/2010 03:15:49,9.23
,07/04/2010 04:46:59,11.39,04/04/2010 05:34:43,12.02,15/04/2010 18:55:44,14.76,25/03/2010 15:38:27,9.25,07/04/2010 04:56:10,11.24,01/04/2010 01:14:11,12.60,06/04/2010 07:01:47,11.87,02/04/2010 22:19:59,12.75,07/04/2010 15:57:03,10.25,07/04/2010 07:05:49,11.74,06/04/2010 19:16:46,10.35,25/03/2010 03:17:19,9.77
,07/04/2010 04:54:30,11.93,04/04/2010 07:35:02,12.02,15/04/2010 20:57:13,14.85,25/03/2010 15:39:57,9.79,07/04/2010 06:57:42,11.28,01/04/2010 03:15:43,12.68,06/04/2010 09:01:49,11.83,03/04/2010 00:31:06,12.75,07/04/2010 17:57:27,9.88,07/04/2010 09:07:39,11.82,06/04/2010 21:18:23,10.27,25/03/2010 03:20:20,8.99
,07/04/2010 06:54:37,12.14,04/04/2010 09:35:21,12.02,15/04/2010 22:57:14,14.85,25/03/2010 17:41:37,10.08,07/04/2010 07:06:45,11.82,01/04/2010 05:15:44,12.68,06/04/2010 11:01:53,11.83,03/04/2010 02:32:58,12.75,07/04/2010 19:59:21,9.88,07/04/2010 11:08:08,11.82,06/04/2010 23:20:00,10.19,25/03/2010 03:21:50,8.37
,07/04/2010 07:15:42,12.68,04/04/2010 11:35:25,12.07,16/04/2010 01:01:43,14.80,25/03/2010 18:10:09,9.46,07/04/2010 09:06:55,12.20,01/04/2010 07:15:54,12.64,06/04/2010 13:04:55,11.83,03/04/2010 04:36:28,12.75,07/04/2010 22:01:15,9.84,07/04/2010 13:08:30,11.78,07/04/2010 01:20:07,10.27,25/03/2010 03:23:20,7.83
,07/04/2010 09:15:54,12.60,04/04/2010 13:36:55,11.90,16/04/2010 02:16:47,15.34,25/03/2010 18:11:39,8.87,07/04/2010 11:07:07,12.20,01/04/2010 09:16:20,12.72,06/04/2010 15:08:00,11.87,03/04/2010 06:36:53,12.75,08/04/2010 00:01:39,9.84,07/04/2010 15:08:54,11.78,07/04/2010 03:20:15,10.23,25/03/2010 03:27:50,8.37
,07/04/2010 11:16:18,12.60,04/04/2010 15:38:25,11.98,16/04/2010 02:18:17,15.87,25/03/2010 18:11:39,8.29,07/04/2010 13:08:44,12.11,01/04/2010 11:18:04,12.64,06/04/2010 17:08:31,11.87,03/04/2010 08:41:53,12.75,08/04/2010 02:02:04,9.88,07/04/2010 15:48:02,11.17,07/04/2010 04:45:51,10.75,25/03/2010 03:29:21,8.98
,07/04/2010 13:18:00,12.56,04/04/2010 17:38:25,11.94,16/04/2010 02:24:19,16.40,25/03/2010 18:14:39,7.79,07/04/2010 15:09:08,12.20,01/04/2010 13:18:20,12.64,06/04/2010 18:38:36,11.32,03/04/2010 10:21:22,12.13,08/04/2010 04:02:28,9.88,07/04/2010 15:49:32,10.55,07/04/2010 04:51:51,11.28,25/03/2010 03:29:21,9.56
,07/04/2010 15:18:29,12.60,04/04/2010 19:39:55,11.90,16/04/2010 04:27:50,16.52,25/03/2010 18:17:39,8.41,07/04/2010 15:49:48,11.70,01/04/2010 15:20:15,12.68,06/04/2010 18:41:36,10.77,03/04/2010 10:25:52,12.67,08/04/2010 06:02:50,9.88,07/04/2010 15:55:33,10.02,07/04/2010 06:54:59,11.52,25/03/2010 03:33:50,10.10
,07/04/2010 15:50:07,12.02,04/04/2010 21:35:26,11.31,16/04/2010 06:27:58,16.52,25/03/2010 18:19:09,8.95,07/04/2010 15:52:49,11.16,01/04/2010 17:20:31,12.60,06/04/2010 18:44:36,10.26,03/04/2010 11:18:32,12.13,08/04/2010 08:03:12,9.76,07/04/2010 17:55:57,9.73,07/04/2010 07:10:03,12.05,25/03/2010 03:42:51,9.48
,07/04/2010 15:53:08,11.48,04/04/2010 21:36:56,10.73,16/04/2010 08:29:39,16.56,25/03/2010 18:20:39,9.50,07/04/2010 15:55:49,10.57,01/04/2010 19:22:13,12.64,06/04/2010 18:53:36,9.76,03/04/2010 11:23:03,12.67,08/04/2010 10:15:38,9.84,07/04/2010 19:56:22,9.78,07/04/2010 09:10:14,12.13,25/03/2010 03:44:21,8.70
,07/04/2010 16:00:40,10.94,04/04/2010 21:41:26,10.23,16/04/2010 10:31:34,16.60,25/03/2010 18:22:09,10.00,07/04/2010 17:57:47,10.16,01/04/2010 21:22:28,12.68,06/04/2010 19:16:41,9.25,03/04/2010 11:28:18,11.41,08/04/2010 12:14:26,10.45,07/04/2010 22:01:15,9.73,07/04/2010 11:10:40,12.13,25/03/2010 03:45:51,8.04
,07/04/2010 18:01:07,10.77,04/04/2010 21:59:27,10.73,16/04/2010 12:38:06,16.56,25/03/2010 20:23:46,10.25,07/04/2010 20:08:46,10.16,01/04/2010 23:22:47,12.64,06/04/2010 19:16:41,8.58,03/04/2010 11:28:18,10.21,08/04/2010 12:15:56,11.07,08/04/2010 00:01:39,9.69,07/04/2010 13:10:49,12.17,25/03/2010 03:47:21,7.46
,07/04/2010 20:03:05,10.77,04/04/2010 21:59:27,11.27,16/04/2010 14:38:35,16.64,25/03/2010 21:02:52,9.67,07/04/2010 22:09:15,10.11,02/04/2010 01:25:56,12.64,06/04/2010 19:16:41,7.50,03/04/2010 11:28:18,9.03,08/04/2010 12:21:59,11.60,08/04/2010 02:02:04,9.73,07/04/2010 15:12:46,12.17,25/03/2010 05:47:25,7.05
,07/04/2010 22:03:33,10.81,04/04/2010 22:00:57,11.77,16/04/2010 16:38:43,16.64,25/03/2010 21:02:52,9.08,08/04/2010 00:14:14,10.07,02/04/2010 03:26:20,12.64,06/04/2010 19:16:43,8.18,03/04/2010 11:28:18,7.50,08/04/2010 13:34:14,11.03,08/04/2010 04:02:29,9.78,07/04/2010 15:48:54,11.64,25/03/2010 07:51:59,7.05
,08/04/2010 00:04:01,10.77,04/04/2010 22:05:27,12.27,16/04/2010 18:38:50,16.56,25/03/2010 21:04:22,8.58,08/04/2010 02:22:14,10.16,02/04/2010 05:26:49,12.64,06/04/2010 19:16:43,9.37,03/04/2010 11:28:20,9.03,08/04/2010 13:35:45,10.49,08/04/2010 06:02:51,9.73,07/04/2010 15:51:54,11.08,25/03/2010 09:52:05,7.09
,08/04/2010 02:04:29,10.81,05/04/2010 00:08:34,11.98,16/04/2010 20:25:27,16.03,25/03/2010 21:05:52,8.08,08/04/2010 04:51:18,10.16,02/04/2010 07:27:12,12.64,06/04/2010 21:16:49,9.63,03/04/2010 11:28:20,10.21,08/04/2010 13:41:46,9.96,08/04/2010 08:03:13,9.69,07/04/2010 15:56:25,10.55,25/03/2010 10:35:38,7.62
,08/04/2010 04:04:56,10.81,05/04/2010 02:08:34,11.94,16/04/2010 20:28:27,15.46,25/03/2010 21:10:22,7.58,08/04/2010 06:51:45,10.03,02/04/2010 09:27:34,12.60,06/04/2010 23:16:53,9.63,03/04/2010 11:28:20,11.41,08/04/2010 14:02:49,9.43,08/04/2010 10:03:35,9.74,07/04/2010 18:01:21,10.19,25/03/2010 10:37:09,8.16
,08/04/2010 06:05:24,10.85,05/04/2010 04:08:34,11.98,16/04/2010 20:34:28,14.93,25/03/2010 23:22:29,7.58,08/04/2010 08:52:13,10.03,02/04/2010 11:27:55,12.64,07/04/2010 01:16:59,9.63,03/04/2010 11:28:20,12.71,08/04/2010 15:58:42,10.00,08/04/2010 12:05:23,9.69,07/04/2010 20:09:19,10.19,25/03/2010 10:37:09,8.74
,08/04/2010 06:26:29,10.32,05/04/2010 06:08:34,12.02,16/04/2010 22:34:45,14.76,26/03/2010 01:30:07,7.58,08/04/2010 10:52:41,9.99,02/04/2010 13:28:01,12.64,07/04/2010 03:17:04,9.59,03/04/2010 13:28:35,12.71,08/04/2010 16:01:45,10.54,08/04/2010 12:11:24,10.23,07/04/2010 22:11:17,10.31,25/03/2010 10:38:39,9.40
,08/04/2010 08:26:57,10.07,05/04/2010 08:08:38,11.90,17/04/2010 00:35:04,14.80,26/03/2010 03:33:14,7.58,08/04/2010 12:13:51,10.53,02/04/2010 15:28:06,12.64,07/04/2010 04:44:08,10.09,03/04/2010 15:28:54,12.71,08/04/2010 16:04:48,11.07,08/04/2010 12:12:54,10.88,08/04/2010 00:11:44,10.27,25/03/2010 10:46:09,8.70
,08/04/2010 10:28:55,10.02,05/04/2010 10:08:58,11.98,17/04/2010 01:08:08,15.38,26/03/2010 05:33:20,7.58,08/04/2010 12:16:52,11.11,02/04/2010 17:28:16,12.64,07/04/2010 04:47:08,10.60,03/04/2010 17:36:25,12.75,08/04/2010 16:15:20,11.60,08/04/2010 12:15:56,11.45,08/04/2010 02:12:11,10.23,25/03/2010 10:47:40,8.16
,08/04/2010 12:14:12,10.61,05/04/2010 12:10:47,11.98,17/04/2010 01:11:08,15.95,26/03/2010 07:33:26,7.62,08/04/2010 12:19:53,11.66,02/04/2010 19:28:21,12.64,07/04/2010 04:53:08,11.11,03/04/2010 19:37:55,12.75,08/04/2010 18:15:57,11.80,08/04/2010 12:59:37,11.98,08/04/2010 04:12:38,10.27,25/03/2010 10:49:10,7.62
,08/04/2010 12:15:43,11.14,05/04/2010 14:11:00,11.98,17/04/2010 01:15:38,16.48,26/03/2010 09:35:02,7.58,08/04/2010 15:48:28,10.87,02/04/2010 21:28:25,12.64,07/04/2010 06:54:38,11.36,03/04/2010 21:39:25,12.75,08/04/2010 19:10:10,11.27,08/04/2010 15:48:28,10.50,08/04/2010 06:13:06,10.31,25/03/2010 10:56:41,7.09
,08/04/2010 12:20:14,11.68,05/04/2010 16:11:14,11.98,17/04/2010 01:57:41,17.01,26/03/2010 11:35:09,7.49,08/04/2010 15:48:28,9.73,02/04/2010 23:28:51,12.64,07/04/2010 07:29:12,11.87,03/04/2010 23:41:09,12.75,08/04/2010 19:13:10,10.74,08/04/2010 15:48:28,9.76,08/04/2010 08:13:34,10.19,25/03/2010 12:56:56,7.01
,08/04/2010 15:48:28,10.76,05/04/2010 18:11:16,11.94,17/04/2010 03:26:32,16.48,26/03/2010 13:38:16,7.58,08/04/2010 15:48:28,8.72,03/04/2010 01:30:48,12.64,07/04/2010 09:29:13,11.83,04/04/2010 01:44:14,12.75,08/04/2010 19:16:10,10.21,08/04/2010 15:48:28,8.32,08/04/2010 10:14:02,10.35,25/03/2010 14:57:11,7.05
,08/04/2010 15:48:28,9.66,05/04/2010 20:11:16,11.98,17/04/2010 05:28:27,16.56,26/03/2010 15:42:53,7.58,08/04/2010 15:48:28,7.50,03/04/2010 03:31:13,12.68,07/04/2010 11:30:55,11.83,04/04/2010 03:45:47,12.71,08/04/2010 19:37:13,10.82,08/04/2010 15:48:28,7.50,08/04/2010 12:14:22,10.92,25/03/2010 15:36:20,7.67
,08/04/2010 15:48:28,8.80,05/04/2010 22:12:46,11.98,17/04/2010 07:28:34,16.52,26/03/2010 17:49:00,7.58,08/04/2010 15:48:32,8.21,03/04/2010 05:33:09,12.56,07/04/2010 13:32:29,11.83,04/04/2010 05:45:51,12.75,08/04/2010 19:41:44,11.35,08/04/2010 15:48:30,8.09,08/04/2010 12:17:24,11.44,25/03/2010 15:37:50,8.45
,08/04/2010 15:48:28,7.50,06/04/2010 00:12:50,11.94,17/04/2010 09:28:41,16.52,26/03/2010 19:52:05,7.53,08/04/2010 15:48:32,9.07,03/04/2010 07:33:32,12.60,07/04/2010 15:32:46,11.83,04/04/2010 07:45:55,12.75,08/04/2010 19:55:15,11.88,08/04/2010 15:48:30,8.59,08/04/2010 12:21:55,11.97,25/03/2010 15:37:50,9.11
,08/04/2010 15:48:31,8.30,06/04/2010 02:13:03,11.94,17/04/2010 11:28:49,16.60,26/03/2010 22:05:42,7.49,08/04/2010 15:48:32,9.66,03/04/2010 09:34:00,12.64,07/04/2010 15:49:19,11.32,04/04/2010 09:45:59,12.84,08/04/2010 21:55:38,11.84,08/04/2010 15:56:02,9.16,08/04/2010 15:48:28,10.86,25/03/2010 15:40:50,9.64
,08/04/2010 15:48:31,9.19,06/04/2010 04:14:34,11.98,17/04/2010 13:28:55,16.52,27/03/2010 00:11:48,7.58,08/04/2010 15:57:35,10.20,03/04/2010 10:22:11,12.06,07/04/2010 15:52:20,10.77,04/04/2010 11:48:59,12.75,08/04/2010 22:21:12,11.31,08/04/2010 15:57:33,9.78,08/04/2010 15:48:28,9.62,25/03/2010 17:40:59,9.93
,08/04/2010 15:48:31,9.69,06/04/2010 06:14:34,11.94,17/04/2010 15:32:02,16.60,27/03/2010 02:11:55,7.58,08/04/2010 16:00:36,10.78,03/04/2010 10:28:13,12.64,07/04/2010 15:55:20,10.26,04/04/2010 13:54:59,12.75,08/04/2010 22:24:12,10.78,08/04/2010 16:00:33,10.35,08/04/2010 15:48:28,8.71,25/03/2010 18:11:01,9.32
,08/04/2010 15:57:37,10.27,06/04/2010 08:14:34,11.98,17/04/2010 17:32:14,16.56,27/03/2010 04:12:01,7.53,08/04/2010 16:06:38,11.32,03/04/2010 11:19:23,12.10,07/04/2010 16:02:52,9.76,04/04/2010 15:56:29,12.80,08/04/2010 22:28:42,10.21,08/04/2010 16:03:40,10.88,08/04/2010 15:48:28,7.50,25/03/2010 18:11:01,8.74
,08/04/2010 16:00:38,10.81,06/04/2010 10:16:04,11.98,17/04/2010 18:47:23,15.99,27/03/2010 06:21:10,7.58,08/04/2010 16:27:43,11.86,03/04/2010 11:28:18,11.10,07/04/2010 18:03:17,9.63,04/04/2010 17:59:29,12.75,09/04/2010 00:28:42,9.88,08/04/2010 16:14:13,11.41,08/04/2010 15:48:30,8.60,25/03/2010 18:12:31,8.16
,08/04/2010 16:06:41,11.35,06/04/2010 12:17:34,11.90,17/04/2010 18:50:21,15.46,27/03/2010 08:21:15,7.53,08/04/2010 18:28:18,11.99,03/04/2010 11:28:18,10.22,07/04/2010 20:03:43,9.59,04/04/2010 19:59:29,12.75,09/04/2010 02:28:43,9.84,08/04/2010 18:14:50,11.78,08/04/2010 15:48:30,9.10,25/03/2010 18:14:01,7.62
,08/04/2010 16:33:47,11.89,06/04/2010 14:22:04,11.98,17/04/2010 18:57:51,14.93,27/03/2010 10:21:21,7.49,08/04/2010 19:10:27,11.32,03/04/2010 11:28:18,8.54,07/04/2010 22:04:09,9.67,04/04/2010 21:35:29,12.13,09/04/2010 04:30:14,9.80,08/04/2010 19:09:03,11.04,08/04/2010 15:48:30,9.78,25/03/2010 18:18:31,8.41
,08/04/2010 18:35:58,11.85,06/04/2010 16:22:23,11.94,17/04/2010 20:57:59,14.76,27/03/2010 12:24:26,7.58,08/04/2010 19:14:57,10.78,03/04/2010 11:28:18,7.50,08/04/2010 00:04:35,9.67,04/04/2010 21:35:29,11.60,09/04/2010 06:30:14,9.92,08/04/2010 19:10:34,10.51,08/04/2010 15:57:34,10.31,25/03/2010 18:20:01,9.03
,08/04/2010 19:10:36,11.31,06/04/2010 18:22:46,12.02,17/04/2010 23:01:04,14.76,27/03/2010 14:24:33,7.53,08/04/2010 19:19:28,10.24,03/04/2010 11:28:19,8.54,08/04/2010 02:05:01,9.71,04/04/2010 21:36:59,10.89,09/04/2010 08:30:14,9.88,08/04/2010 19:15:03,9.98,08/04/2010 16:00:35,10.84,25/03/2010 18:21:31,9.64
,08/04/2010 19:13:36,10.73,06/04/2010 18:37:47,11.36,18/04/2010 01:01:19,14.85,27/03/2010 16:38:10,7.58,08/04/2010 19:37:31,10.99,03/04/2010 11:28:19,10.18,08/04/2010 04:05:27,9.63,04/04/2010 21:41:29,10.35,09/04/2010 10:31:44,9.84,08/04/2010 19:34:34,10.59,08/04/2010 16:05:12,11.36,25/03/2010 18:24:32,10.18
,08/04/2010 19:18:06,10.19,06/04/2010 18:39:16,10.81,18/04/2010 02:25:17,15.38,27/03/2010 18:38:17,7.58,08/04/2010 19:40:31,11.53,03/04/2010 11:28:19,11.02,08/04/2010 06:05:54,9.67,04/04/2010 21:58:01,11.06,09/04/2010 12:31:45,9.84,08/04/2010 19:37:36,11.17,08/04/2010 16:21:46,11.89,25/03/2010 20:26:02,10.18
,08/04/2010 19:37:40,10.77,06/04/2010 18:42:16,10.31,18/04/2010 02:26:49,15.91,27/03/2010 20:39:53,7.53,08/04/2010 21:16:51,12.07,03/04/2010 11:28:19,12.52,08/04/2010 08:07:51,9.59,04/04/2010 21:59:31,11.76,09/04/2010 14:31:46,9.88,08/04/2010 19:43:37,11.70,08/04/2010 18:22:29,12.05,25/03/2010 21:02:06,9.56
,08/04/2010 19:39:10,11.35,06/04/2010 19:16:41,9.28,18/04/2010 02:31:20,16.44,27/03/2010 22:41:30,7.53,08/04/2010 22:21:36,11.53,03/04/2010 13:28:35,12.68,08/04/2010 10:08:18,9.38,04/04/2010 22:01:01,12.34,09/04/2010 16:33:17,9.88,08/04/2010 21:43:59,11.66,08/04/2010 19:10:46,11.52,25/03/2010 21:03:36,8.86
,08/04/2010 19:52:44,11.89,06/04/2010 19:16:41,8.09,18/04/2010 02:43:23,16.97,28/03/2010 00:46:07,7.58,08/04/2010 22:24:36,10.99,03/04/2010 15:28:56,12.64,08/04/2010 12:10:07,9.42,04/04/2010 22:04:01,12.88,09/04/2010 18:36:17,9.88,08/04/2010 22:20:05,11.08,08/04/2010 19:12:16,11.00,25/03/2010 21:03:36,8.32
,08/04/2010 21:48:34,12.43,06/04/2010 19:16:41,7.50,18/04/2010 04:43:35,16.56,28/03/2010 03:46:14,7.45,08/04/2010 22:29:06,10.45,03/04/2010 17:30:27,12.68,08/04/2010 12:13:07,10.01,04/04/2010 22:10:01,13.42,09/04/2010 20:36:18,9.84,08/04/2010 22:21:35,10.51,08/04/2010 19:16:47,10.47,25/03/2010 21:05:06,7.75
,08/04/2010 22:21:39,11.85,06/04/2010 19:16:46,8.09,18/04/2010 06:44:02,16.60,28/03/2010 05:50:51,7.49,09/04/2010 00:35:12,10.07,03/04/2010 19:31:57,12.64,08/04/2010 12:14:38,10.60,04/04/2010 22:28:03,12.88,09/04/2010 22:40:48,9.84,08/04/2010 22:27:35,9.98,08/04/2010 19:36:18,11.00,25/03/2010 21:08:06,7.21
,08/04/2010 22:24:39,11.31,06/04/2010 19:16:46,9.23,18/04/2010 08:44:16,16.60,28/03/2010 07:53:59,7.58,09/04/2010 02:39:48,10.16,03/04/2010 21:31:57,12.68,08/04/2010 12:16:08,11.15,05/04/2010 00:29:41,12.75,10/04/2010 00:43:48,9.88,09/04/2010 00:29:06,9.73,08/04/2010 19:39:21,11.52,25/03/2010 23:08:13,7.13
,08/04/2010 22:32:09,10.77,06/04/2010 19:16:46,9.94,18/04/2010 10:46:09,16.60,28/03/2010 09:54:05,7.49,09/04/2010 04:42:53,10.07,03/04/2010 23:32:11,12.68,08/04/2010 12:28:11,11.66,05/04/2010 02:29:44,12.75,10/04/2010 02:45:18,9.88,09/04/2010 02:29:06,9.65,08/04/2010 19:48:22,12.05,26/03/2010 01:08:19,7.05
,09/04/2010 00:33:39,10.69,06/04/2010 21:16:48,9.94,18/04/2010 12:47:57,16.64,28/03/2010 12:04:42,7.58,09/04/2010 06:44:30,10.07,04/04/2010 01:32:27,12.64,08/04/2010 13:32:55,11.11,05/04/2010 04:43:16,12.75,10/04/2010 03:55:48,10.41,09/04/2010 04:29:07,9.69,08/04/2010 21:50:16,12.09,26/03/2010 03:09:56,7.09
,09/04/2010 02:33:39,10.73,06/04/2010 23:18:21,9.86,18/04/2010 14:48:29,16.52,28/03/2010 14:09:20,7.49,09/04/2010 08:44:38,10.11,04/04/2010 03:32:44,12.68,08/04/2010 13:34:25,10.60,05/04/2010 06:43:18,12.71,10/04/2010 04:00:18,10.94,09/04/2010 06:29:07,9.73,08/04/2010 22:21:52,11.48,26/03/2010 05:10:02,7.01
,09/04/2010 04:33:39,10.73,07/04/2010 01:19:53,9.94,18/04/2010 16:48:36,16.60,28/03/2010 16:09:26,7.53,09/04/2010 10:47:44,10.16,04/04/2010 05:33:02,12.72,08/04/2010 13:37:26,10.05,05/04/2010 08:49:30,12.67,10/04/2010 04:04:48,11.48,09/04/2010 08:29:07,9.73,08/04/2010 22:24:52,10.96,26/03/2010 07:11:38,7.09
,09/04/2010 06:36:39,10.81,07/04/2010 03:19:57,9.86,18/04/2010 18:50:27,16.56,28/03/2010 18:09:33,7.58,09/04/2010 12:47:51,10.07,04/04/2010 07:33:19,12.68,08/04/2010 13:44:57,9.54,05/04/2010 10:49:53,12.67,10/04/2010 06:06:25,11.88,09/04/2010 10:30:37,9.73,08/04/2010 22:30:52,10.43,26/03/2010 09:11:44,7.05
,09/04/2010 08:36:39,10.73,07/04/2010 04:42:29,10.36,18/04/2010 20:50:49,16.52,28/03/2010 20:09:39,7.49,09/04/2010 14:47:57,10.07,04/04/2010 09:33:37,12.72,08/04/2010 14:15:01,9.04,05/04/2010 12:53:17,12.75,10/04/2010 08:06:31,11.84,09/04/2010 12:30:38,9.73,09/04/2010 00:31:06,10.27,26/03/2010 11:11:51,7.13
,09/04/2010 10:41:09,10.77,07/04/2010 04:43:59,10.86,18/04/2010 22:51:21,16.48,28/03/2010 22:09:46,7.49,09/04/2010 16:48:03,10.16,04/04/2010 11:33:41,12.64,08/04/2010 15:48:28,8.15,05/04/2010 14:54:56,12.67,10/04/2010 10:06:31,11.93,09/04/2010 14:30:39,9.73,09/04/2010 02:31:18,10.23,26/03/2010 13:11:57,7.05
,09/04/2010 12:41:09,10.69,07/04/2010 04:49:59,11.36,19/04/2010 00:53:20,16.52,29/03/2010 00:09:53,7.53,09/04/2010 19:00:10,10.16,04/04/2010 13:35:11,12.64,08/04/2010 15:48:28,7.50,05/04/2010 16:56:45,12.67,10/04/2010 12:08:02,11.84,09/04/2010 16:30:40,9.73,09/04/2010 04:31:25,10.31,26/03/2010 15:12:04,7.09
,09/04/2010 14:41:09,10.81,07/04/2010 06:50:06,11.31,19/04/2010 02:55:20,16.56,29/03/2010 02:11:29,7.58,09/04/2010 21:27:18,10.07,04/04/2010 15:36:41,12.72,08/04/2010 15:48:29,8.01,05/04/2010 18:58:17,12.71,10/04/2010 14:14:03,11.93,09/04/2010 18:30:40,9.73,09/04/2010 06:31:35,10.27,26/03/2010 17:12:11,7.05
,09/04/2010 16:41:09,10.69,07/04/2010 07:05:10,11.82,19/04/2010 04:55:54,16.52,29/03/2010 04:11:35,7.53,09/04/2010 23:27:24,10.07,04/04/2010 17:38:11,12.64,08/04/2010 15:48:29,8.90,05/04/2010 20:58:18,12.75,10/04/2010 16:15:43,11.93,09/04/2010 20:30:41,9.78,09/04/2010 08:31:46,10.35,26/03/2010 19:12:17,7.09
,09/04/2010 18:41:09,10.73,07/04/2010 09:05:23,11.98,19/04/2010 06:56:24,16.52,29/03/2010 06:11:42,7.49,10/04/2010 01:27:29,10.11,04/04/2010 19:38:11,12.76,08/04/2010 15:51:30,9.46,05/04/2010 22:58:22,12.71,10/04/2010 18:17:29,11.93,09/04/2010 22:30:41,9.73,09/04/2010 10:31:57,10.31,26/03/2010 21:12:24,7.09
,09/04/2010 20:42:39,10.73,07/04/2010 11:07:16,11.94,19/04/2010 08:56:54,16.60,29/03/2010 08:11:49,7.62,10/04/2010 03:38:05,10.07,04/04/2010 21:35:16,12.10,08/04/2010 15:54:31,10.01,06/04/2010 01:05:56,12.75,10/04/2010 20:23:44,11.93,10/04/2010 00:32:11,9.69,09/04/2010 12:32:09,10.31,26/03/2010 23:12:30,7.05
,09/04/2010 22:44:09,10.69,07/04/2010 13:07:24,11.94,19/04/2010 10:57:14,16.64,29/03/2010 10:13:26,7.58,10/04/2010 03:56:06,10.61,04/04/2010 21:36:46,11.35,08/04/2010 15:57:32,10.56,06/04/2010 03:06:11,12.67,10/04/2010 22:25:17,11.88,10/04/2010 02:33:41,9.65,09/04/2010 14:32:23,10.27,27/03/2010 01:12:36,7.09
,10/04/2010 00:45:39,10.73,07/04/2010 15:07:57,11.98,19/04/2010 12:59:09,16.60,29/03/2010 12:13:32,7.53,10/04/2010 03:59:06,11.16,04/04/2010 21:41:16,10.81,08/04/2010 16:05:05,11.07,06/04/2010 05:12:14,12.75,11/04/2010 00:25:39,11.93,10/04/2010 03:53:11,10.31,09/04/2010 16:32:35,10.31,27/03/2010 03:12:42,7.09
,10/04/2010 02:45:39,10.73,07/04/2010 15:48:37,11.44,19/04/2010 14:59:38,16.56,29/03/2010 14:19:39,7.58,10/04/2010 04:05:06,11.70,04/04/2010 21:59:18,11.40,08/04/2010 16:26:09,11.57,06/04/2010 07:12:17,12.71,11/04/2010 02:25:54,11.88,10/04/2010 03:54:41,10.84,09/04/2010 18:32:48,10.35,27/03/2010 05:12:49,7.09
,10/04/2010 03:56:09,11.35,07/04/2010 15:50:07,10.90,19/04/2010 16:59:59,16.56,29/03/2010 16:21:16,7.62,10/04/2010 05:17:10,12.24,04/04/2010 22:00:48,11.94,08/04/2010 18:26:41,11.70,06/04/2010 09:15:20,12.67,11/04/2010 04:38:04,11.84,10/04/2010 03:57:41,11.37,09/04/2010 20:33:01,10.31,27/03/2010 07:12:55,7.05
,10/04/2010 03:59:10,11.89,07/04/2010 15:51:37,10.40,19/04/2010 17:42:06,16.03,29/03/2010 18:24:23,7.53,10/04/2010 07:17:14,12.20,04/04/2010 22:08:19,12.52,08/04/2010 19:10:20,11.19,06/04/2010 11:19:53,12.75,11/04/2010 06:39:52,11.84,10/04/2010 04:03:41,11.90,09/04/2010 22:33:13,10.23,27/03/2010 09:13:01,7.09
,10/04/2010 04:06:40,12.43,07/04/2010 16:03:40,9.90,19/04/2010 17:45:05,15.50,29/03/2010 18:45:25,8.16,10/04/2010 09:17:18,12.15,05/04/2010 00:10:00,12.72,08/04/2010 19:11:50,10.69,06/04/2010 13:24:26,12.67,11/04/2010 08:41:23,11.93,10/04/2010 06:03:48,11.78,10/04/2010 00:33:24,10.23,27/03/2010 11:13:06,7.05
,10/04/2010 06:06:55,12.51,07/04/2010 18:04:07,9.86,19/04/2010 17:52:35,14.97,29/03/2010 18:46:56,8.83,10/04/2010 11:17:18,12.11,05/04/2010 02:10:06,12.64,08/04/2010 19:14:50,10.18,06/04/2010 15:26:05,12.75,11/04/2010 10:53:24,11.93,10/04/2010 08:03:54,11.78,10/04/2010 02:33:36,10.31,27/03/2010 13:13:12,7.13
,10/04/2010 08:07:07,12.56,07/04/2010 20:06:06,9.90,19/04/2010 19:52:36,14.76,29/03/2010 18:48:25,9.33,10/04/2010 13:18:48,12.20,05/04/2010 04:10:13,12.68,08/04/2010 19:23:50,9.67,06/04/2010 17:26:33,12.75,11/04/2010 12:53:26,11.88,10/04/2010 10:03:54,11.86,10/04/2010 03:56:15,10.84,27/03/2010 15:13:18,7.09
,10/04/2010 10:08:45,12.51,07/04/2010 22:06:34,9.90,19/04/2010 21:57:06,14.76,29/03/2010 18:49:56,9.83,10/04/2010 15:23:19,12.11,05/04/2010 06:10:19,12.72,08/04/2010 19:35:52,10.22,06/04/2010 18:37:06,12.13,11/04/2010 14:53:27,11.84,10/04/2010 12:03:55,11.82,10/04/2010 03:59:16,11.36,27/03/2010 17:13:25,7.09
,10/04/2010 12:10:22,12.56,08/04/2010 00:07:02,9.81,19/04/2010 23:39:07,15.38,29/03/2010 18:55:56,10.33,10/04/2010 17:23:38,12.11,05/04/2010 08:10:29,12.68,08/04/2010 19:35:52,10.73,06/04/2010 18:38:36,11.47,11/04/2010 16:56:38,11.84,10/04/2010 14:03:56,11.78,10/04/2010 04:03:46,11.89,27/03/2010 19:15:02,7.05
,10/04/2010 14:10:30,12.56,08/04/2010 02:07:30,9.90,19/04/2010 23:42:07,15.91,29/03/2010 20:56:14,10.08,10/04/2010 19:23:43,12.11,05/04/2010 10:12:28,12.60,08/04/2010 19:38:53,11.24,06/04/2010 18:40:06,10.89,11/04/2010 18:58:15,11.84,10/04/2010 16:05:33,11.78,10/04/2010 06:05:37,12.17,27/03/2010 21:15:09,7.13
,10/04/2010 16:10:44,12.56,08/04/2010 04:07:57,9.90,19/04/2010 23:45:07,16.44,29/03/2010 22:56:30,10.04,10/04/2010 21:28:17,12.15,05/04/2010 12:14:27,12.64,08/04/2010 19:50:56,11.74,06/04/2010 18:43:06,10.35,11/04/2010 19:52:26,11.23,10/04/2010 18:05:52,11.78,10/04/2010 08:05:57,12.13,27/03/2010 23:15:16,7.09
,10/04/2010 18:11:10,12.56,08/04/2010 06:08:25,9.81,20/04/2010 01:48:39,16.52,30/03/2010 00:56:37,10.04,10/04/2010 23:31:24,12.15,05/04/2010 14:19:18,12.60,08/04/2010 21:51:23,11.74,06/04/2010 19:16:41,9.59,11/04/2010 20:05:59,11.76,10/04/2010 20:06:07,11.74,10/04/2010 10:10:45,12.17,28/03/2010 01:15:23,7.05
,10/04/2010 20:12:58,12.51,08/04/2010 08:13:24,9.56,20/04/2010 03:48:54,16.56,30/03/2010 02:58:13,9.96,11/04/2010 01:31:41,12.07,05/04/2010 16:19:40,12.64,08/04/2010 22:21:29,11.23,06/04/2010 19:16:41,9.01,11/04/2010 22:06:24,11.88,10/04/2010 22:06:10,11.78,10/04/2010 12:11:04,12.17,28/03/2010 05:18:30,7.01
,10/04/2010 22:13:06,12.51,08/04/2010 10:13:51,9.52,20/04/2010 05:49:00,16.64,30/03/2010 04:58:37,10.00,11/04/2010 03:31:41,12.11,05/04/2010 18:19:47,12.60,08/04/2010 22:24:29,10.69,06/04/2010 19:16:41,8.41,12/04/2010 00:06:31,11.76,11/04/2010 00:09:29,11.74,10/04/2010 14:11:23,12.17,28/03/2010 06:18:37,7.05
,11/04/2010 00:13:32,12.51,08/04/2010 12:11:11,10.19,20/04/2010 07:53:35,16.56,30/03/2010 06:58:44,10.00,11/04/2010 05:31:51,12.15,05/04/2010 20:19:55,12.64,08/04/2010 22:27:30,10.18,06/04/2010 19:16:41,7.50,12/04/2010 02:06:32,11.76,11/04/2010 02:09:46,11.70,10/04/2010 16:11:47,12.13,28/03/2010 08:18:43,7.05
,11/04/2010 02:13:54,12.60,08/04/2010 12:12:42,10.77,20/04/2010 09:53:42,16.52,30/03/2010 08:59:04,9.92,11/04/2010 07:39:30,12.07,05/04/2010 22:20:03,12.64,08/04/2010 22:41:00,9.67,06/04/2010 19:16:43,8.45,12/04/2010 04:06:33,11.76,11/04/2010 04:11:23,11.74,10/04/2010 18:12:21,12.13,28/03/2010 10:18:50,7.09
,11/04/2010 04:14:07,12.56,08/04/2010 12:14:12,11.31,20/04/2010 11:53:53,16.60,30/03/2010 10:59:13,10.00,11/04/2010 09:41:00,12.15,06/04/2010 00:20:15,12.64,09/04/2010 00:41:06,9.63,06/04/2010 19:16:43,9.05,12/04/2010 06:08:07,11.80,11/04/2010 06:11:41,11.74,10/04/2010 20:12:45,12.17,28/03/2010 12:18:57,7.13
,11/04/2010 06:14:22,12.51,08/04/2010 15:48:28,10.33,20/04/2010 13:54:07,16.56,30/03/2010 12:59:42,10.00,11/04/2010 11:45:30,12.15,06/04/2010 02:22:02,12.64,09/04/2010 02:41:12,9.63,06/04/2010 19:16:43,9.71,12/04/2010 08:08:29,11.80,11/04/2010 08:14:46,11.82,10/04/2010 22:12:52,12.05,28/03/2010 14:19:04,6.97
,11/04/2010 08:14:29,12.51,08/04/2010 15:48:28,8.51,20/04/2010 15:54:15,16.60,30/03/2010 15:00:04,10.00,11/04/2010 13:45:30,12.15,06/04/2010 04:26:39,12.60,09/04/2010 04:44:19,9.59,06/04/2010 19:16:43,10.35,12/04/2010 10:08:30,11.80,11/04/2010 10:14:47,11.82,11/04/2010 00:14:55,12.05,28/03/2010 16:19:10,7.09
,11/04/2010 10:14:37,12.51,08/04/2010 15:48:28,7.50,20/04/2010 17:54:23,16.52,30/03/2010 17:00:11,10.00,11/04/2010 15:45:31,12.15,06/04/2010 06:26:45,12.64,09/04/2010 06:45:54,9.63,06/04/2010 21:16:49,10.27,12/04/2010 12:08:31,11.76,11/04/2010 12:16:18,11.70,11/04/2010 02:15:27,12.17,28/03/2010 18:19:17,7.05
,11/04/2010 12:14:44,12.51,08/04/2010 15:48:31,8.23,20/04/2010 20:02:19,16.56,30/03/2010 19:01:50,9.96,11/04/2010 17:47:08,12.16,06/04/2010 08:26:51,12.60,09/04/2010 08:46:00,9.59,06/04/2010 23:27:24,10.23,12/04/2010 14:08:40,11.80,11/04/2010 14:16:20,11.78,11/04/2010 04:16:00,12.09,28/03/2010 20:19:23,7.13
,11/04/2010 14:14:52,12.60,08/04/2010 15:53:03,8.77,20/04/2010 22:02:25,16.52,30/03/2010 21:02:04,10.04,11/04/2010 19:47:15,12.11,06/04/2010 10:26:57,12.64,09/04/2010 10:47:37,9.71,07/04/2010 01:27:29,10.23,12/04/2010 16:10:33,11.76,11/04/2010 16:16:27,11.78,11/04/2010 06:18:06,12.09,28/03/2010 22:19:30,7.09
,11/04/2010 16:15:03,12.56,08/04/2010 15:56:07,9.31,21/04/2010 00:02:33,16.56,30/03/2010 23:03:52,9.96,11/04/2010 19:53:16,11.53,06/04/2010 12:27:03,12.64,09/04/2010 12:47:42,9.67,07/04/2010 03:27:35,10.19,12/04/2010 18:10:54,11.76,11/04/2010 18:16:32,11.82,11/04/2010 08:19:58,12.05,29/03/2010 00:19:36,7.01
,11/04/2010 18:15:12,12.51,08/04/2010 15:57:37,9.86,21/04/2010 02:02:39,16.52,31/03/2010 01:04:10,10.04,11/04/2010 19:56:17,10.95,06/04/2010 14:27:09,12.64,09/04/2010 14:47:47,9.59,07/04/2010 04:42:38,10.81,12/04/2010 20:10:59,11.76,11/04/2010 19:51:19,11.21,11/04/2010 10:21:47,12.13,29/03/2010 02:21:12,7.09
,11/04/2010 19:53:05,11.93,08/04/2010 15:59:07,10.44,21/04/2010 04:06:00,16.56,31/03/2010 03:04:18,10.04,11/04/2010 19:59:19,11.61,06/04/2010 16:27:32,12.68,09/04/2010 16:50:53,9.67,07/04/2010 04:44:08,11.43,12/04/2010 22:11:27,11.84,11/04/2010 19:52:49,10.59,11/04/2010 12:22:06,12.05,29/03/2010 04:22:49,7.13
,11/04/2010 20:06:40,12.47,08/04/2010 16:03:40,10.94,21/04/2010 04:22:32,16.03,31/03/2010 05:04:26,10.00,11/04/2010 20:29:26,12.15,06/04/2010 18:27:52,12.64,09/04/2010 18:50:58,9.67,07/04/2010 04:47:08,11.97,13/04/2010 00:11:55,11.80,11/04/2010 19:57:21,11.17,11/04/2010 14:22:25,12.13,29/03/2010 06:25:56,7.05
,11/04/2010 22:08:33,12.43,08/04/2010 16:32:16,11.44,21/04/2010 04:24:03,15.50,31/03/2010 07:04:34,9.96,11/04/2010 22:29:53,12.07,06/04/2010 18:38:22,12.10,09/04/2010 20:52:33,9.67,07/04/2010 06:48:38,12.18,13/04/2010 01:21:11,11.19,11/04/2010 20:03:22,11.70,11/04/2010 16:22:50,12.13,29/03/2010 08:27:33,7.13
,11/04/2010 22:59:35,11.89,08/04/2010 18:32:58,11.57,21/04/2010 04:30:04,14.97,31/03/2010 09:04:53,10.00,12/04/2010 00:39:03,12.07,06/04/2010 18:38:22,11.48,09/04/2010 22:54:09,9.54,07/04/2010 07:05:09,12.71,13/04/2010 01:24:11,10.66,11/04/2010 22:03:46,11.78,11/04/2010 18:23:12,12.09,29/03/2010 10:27:40,7.05
,12/04/2010 01:04:11,11.89,08/04/2010 19:09:06,11.06,21/04/2010 06:30:06,14.76,31/03/2010 11:06:45,10.00,12/04/2010 02:39:10,11.99,06/04/2010 18:41:23,10.90,10/04/2010 00:54:14,9.67,07/04/2010 09:05:13,12.71,13/04/2010 01:28:42,10.13,12/04/2010 00:03:54,11.82,11/04/2010 19:52:04,11.56,29/03/2010 12:27:46,7.13
,12/04/2010 03:04:13,11.81,08/04/2010 19:10:36,10.56,21/04/2010 07:07:37,15.29,31/03/2010 13:11:58,10.08,12/04/2010 04:39:17,11.99,06/04/2010 18:56:23,10.36,10/04/2010 02:55:51,9.54,07/04/2010 11:05:24,12.75,13/04/2010 01:54:20,10.66,12/04/2010 02:03:55,11.70,11/04/2010 20:11:39,12.09,29/03/2010 14:27:53,7.09
,12/04/2010 05:04:13,11.81,08/04/2010 19:13:36,10.06,21/04/2010 07:10:36,15.91,31/03/2010 15:13:39,10.04,12/04/2010 06:39:31,11.99,06/04/2010 19:16:40,9.61,10/04/2010 03:54:24,10.05,07/04/2010 13:05:25,12.75,13/04/2010 01:57:23,11.19,12/04/2010 04:03:56,11.74,11/04/2010 22:12:12,12.09,29/03/2010 16:28:00,7.09
,12/04/2010 07:04:28,11.68,08/04/2010 19:22:36,9.56,21/04/2010 07:15:06,16.44,31/03/2010 17:14:06,10.04,12/04/2010 08:39:53,11.95,06/04/2010 19:16:41,8.04,10/04/2010 03:55:54,10.69,07/04/2010 15:07:12,12.75,13/04/2010 02:03:25,11.72,12/04/2010 06:03:59,11.78,12/04/2010 00:12:34,12.09,29/03/2010 18:28:07,7.09
,12/04/2010 09:04:38,11.77,08/04/2010 19:33:07,10.06,21/04/2010 07:33:07,16.97,31/03/2010 19:16:08,10.04,12/04/2010 10:40:00,11.99,06/04/2010 19:16:41,7.50,10/04/2010 03:58:54,11.28,07/04/2010 15:47:49,12.22,13/04/2010 04:04:02,11.84,12/04/2010 08:04:22,11.70,12/04/2010 02:12:54,12.01,29/03/2010 18:46:08,7.83
,12/04/2010 11:06:08,11.85,08/04/2010 19:34:37,10.61,21/04/2010 08:10:39,16.44,31/03/2010 21:16:26,10.00,12/04/2010 12:43:07,11.99,06/04/2010 19:16:42,8.04,10/04/2010 04:01:54,11.83,07/04/2010 15:49:19,11.55,13/04/2010 06:05:31,11.84,12/04/2010 10:04:23,11.70,12/04/2010 04:14:44,12.05,29/03/2010 18:47:38,8.45
,12/04/2010 13:06:08,11.81,08/04/2010 19:36:08,11.11,21/04/2010 08:12:09,15.87,31/03/2010 23:16:35,10.04,12/04/2010 14:43:25,11.99,06/04/2010 19:16:42,9.27,10/04/2010 04:07:55,12.34,07/04/2010 15:49:19,10.93,13/04/2010 08:07:01,11.84,12/04/2010 12:04:24,11.82,12/04/2010 06:15:07,12.05,29/03/2010 18:47:38,9.11
,12/04/2010 15:06:22,11.73,08/04/2010 19:45:12,11.61,21/04/2010 08:15:10,15.29,01/04/2010 01:16:48,10.08,12/04/2010 16:43:53,12.03,06/04/2010 19:16:42,10.44,10/04/2010 05:26:03,11.83,07/04/2010 15:53:50,10.40,13/04/2010 10:08:35,11.84,12/04/2010 14:04:32,11.78,12/04/2010 08:15:46,12.01,29/03/2010 18:49:08,9.64
,12/04/2010 17:06:40,11.73,08/04/2010 21:47:04,11.90,21/04/2010 08:27:10,14.76,01/04/2010 03:16:56,9.96,12/04/2010 18:44:16,11.95,06/04/2010 21:16:49,10.36,10/04/2010 07:27:41,11.87,07/04/2010 17:54:15,10.19,13/04/2010 12:10:05,11.84,12/04/2010 16:04:55,11.74,12/04/2010 10:16:04,12.01,29/03/2010 18:53:39,10.18
,12/04/2010 19:06:57,11.77,08/04/2010 22:20:09,11.27,21/04/2010 10:27:17,14.72,01/04/2010 05:17:03,10.00,12/04/2010 20:44:28,12.03,06/04/2010 23:16:54,10.40,10/04/2010 09:27:49,11.87,07/04/2010 19:54:41,10.27,13/04/2010 14:10:06,11.88,12/04/2010 18:05:16,11.82,12/04/2010 12:17:54,11.97,29/03/2010 20:53:54,9.93
,12/04/2010 19:56:27,12.31,08/04/2010 22:21:39,10.69,21/04/2010 10:54:19,15.38,01/04/2010 07:17:18,10.04,12/04/2010 22:46:22,12.11,07/04/2010 01:17:00,10.40,10/04/2010 11:29:24,11.87,07/04/2010 21:55:07,10.23,13/04/2010 16:10:25,11.88,12/04/2010 20:05:22,11.66,12/04/2010 14:19:48,12.01,29/03/2010 22:54:13,9.97
,12/04/2010 21:56:38,12.39,08/04/2010 22:24:39,10.19,21/04/2010 10:57:19,15.91,01/04/2010 09:17:48,10.04,13/04/2010 00:46:51,12.11,07/04/2010 03:17:06,10.36,10/04/2010 13:29:30,11.87,07/04/2010 23:55:33,10.15,13/04/2010 18:12:14,11.84,12/04/2010 22:05:49,11.78,12/04/2010 16:20:17,12.01,30/03/2010 00:54:19,9.93
,12/04/2010 23:59:50,12.43,09/04/2010 00:26:09,9.90,21/04/2010 11:00:19,16.44,01/04/2010 11:19:38,10.00,13/04/2010 01:21:30,11.49,07/04/2010 04:42:39,10.90,10/04/2010 15:29:35,11.79,08/04/2010 02:03:31,10.15,13/04/2010 20:12:19,11.88,13/04/2010 00:06:16,11.78,12/04/2010 18:25:24,12.01,30/03/2010 02:54:26,9.89
,13/04/2010 01:22:28,11.85,09/04/2010 02:27:39,9.86,21/04/2010 13:00:32,16.52,01/04/2010 13:20:00,10.08,13/04/2010 01:24:31,10.86,07/04/2010 04:45:39,11.48,10/04/2010 17:30:00,11.83,08/04/2010 04:03:57,10.19,13/04/2010 22:12:32,11.88,13/04/2010 01:20:04,11.04,12/04/2010 20:27:20,11.97,30/03/2010 04:54:52,9.93
,13/04/2010 01:23:59,11.31,09/04/2010 04:27:39,9.86,21/04/2010 15:00:39,16.60,01/04/2010 15:20:34,10.04,13/04/2010 01:29:02,10.32,07/04/2010 06:45:43,11.77,10/04/2010 19:30:11,11.87,08/04/2010 06:04:24,10.27,14/04/2010 00:14:26,11.84,13/04/2010 01:21:34,10.47,12/04/2010 22:28:03,12.01,30/03/2010 06:56:31,9.85
,13/04/2010 01:30:00,10.77,09/04/2010 06:29:09,9.86,21/04/2010 15:48:49,16.07,01/04/2010 17:20:57,9.92,13/04/2010 01:53:09,10.95,07/04/2010 07:03:44,12.31,10/04/2010 21:33:19,11.87,08/04/2010 08:04:51,10.15,14/04/2010 02:14:53,11.88,13/04/2010 01:26:05,9.94,13/04/2010 00:33:16,12.09,30/03/2010 08:58:23,9.89
,13/04/2010 01:52:36,11.48,09/04/2010 08:30:39,9.86,21/04/2010 15:51:48,15.50,01/04/2010 19:21:16,9.96,13/04/2010 01:56:10,11.45,07/04/2010 09:03:55,12.68,10/04/2010 23:33:34,11.79,08/04/2010 10:17:20,10.11,14/04/2010 04:15:19,11.84,13/04/2010 01:51:42,10.51,13/04/2010 01:21:33,11.52,30/03/2010 10:58:32,9.93
,13/04/2010 01:57:08,12.02,09/04/2010 10:32:09,9.90,21/04/2010 15:59:18,14.97,01/04/2010 21:21:45,10.00,13/04/2010 02:05:12,11.99,07/04/2010 11:04:07,12.64,11/04/2010 01:34:01,11.79,08/04/2010 12:11:37,10.73,14/04/2010 06:15:50,11.88,13/04/2010 01:53:12,11.04,13/04/2010 01:23:04,11.00,30/03/2010 13:00:28,9.93
,13/04/2010 03:36:27,12.56,09/04/2010 12:32:09,9.90,21/04/2010 17:59:23,14.80,01/04/2010 23:22:05,10.00,13/04/2010 04:10:07,12.07,07/04/2010 13:04:12,12.68,11/04/2010 03:34:07,11.83,08/04/2010 12:11:37,11.39,14/04/2010 08:38:31,11.84,13/04/2010 01:57:46,11.57,13/04/2010 01:27:35,10.43,30/03/2010 15:00:46,9.93
,13/04/2010 05:36:34,12.43,09/04/2010 14:32:09,9.86,21/04/2010 19:59:28,14.76,02/04/2010 01:22:14,10.04,13/04/2010 06:11:42,12.11,07/04/2010 15:04:38,12.72,11/04/2010 05:35:53,11.74,08/04/2010 12:13:07,11.97,14/04/2010 10:38:35,11.93,13/04/2010 03:59:54,11.78,13/04/2010 01:53:17,11.04,30/03/2010 17:00:52,9.89
,13/04/2010 07:36:34,12.47,09/04/2010 16:33:39,9.90,21/04/2010 22:10:04,14.76,02/04/2010 03:22:41,10.00,13/04/2010 08:19:17,12.07,07/04/2010 15:48:18,12.02,11/04/2010 07:36:08,11.79,08/04/2010 12:14:38,12.59,14/04/2010 12:40:18,11.93,13/04/2010 06:01:24,11.78,13/04/2010 01:57:52,11.56,30/03/2010 19:00:59,9.89
,13/04/2010 09:38:04,12.47,09/04/2010 18:33:39,9.90,22/04/2010 00:13:10,14.76,02/04/2010 05:23:18,10.04,13/04/2010 10:26:52,12.15,07/04/2010 15:49:48,11.35,11/04/2010 09:36:14,11.74,08/04/2010 12:53:46,11.97,14/04/2010 14:40:25,11.80,13/04/2010 08:02:54,11.78,13/04/2010 02:08:25,12.09,30/03/2010 21:01:14,9.85
,13/04/2010 11:38:05,12.51,09/04/2010 20:35:09,9.86,22/04/2010 02:16:17,14.76,02/04/2010 07:23:57,10.04,13/04/2010 12:31:27,12.16,07/04/2010 15:52:49,10.81,11/04/2010 11:36:19,11.79,08/04/2010 12:56:46,12.51,14/04/2010 16:46:42,11.84,13/04/2010 10:02:58,11.78,13/04/2010 04:09:01,12.05,30/03/2010 23:01:29,9.89
,13/04/2010 13:39:35,12.43,09/04/2010 22:38:09,9.86,22/04/2010 04:16:23,14.76,02/04/2010 09:24:35,10.00,13/04/2010 14:34:37,12.20,07/04/2010 17:53:15,10.36,11/04/2010 13:36:25,11.74,08/04/2010 13:31:25,11.76,14/04/2010 17:57:17,11.27,13/04/2010 12:04:28,11.78,13/04/2010 06:09:20,12.09,31/03/2010 01:01:47,9.89
,13/04/2010 15:39:54,12.56,10/04/2010 00:41:09,9.86,22/04/2010 06:16:30,14.76,02/04/2010 11:26:33,10.00,13/04/2010 16:35:02,12.11,07/04/2010 19:53:43,10.44,11/04/2010 15:36:31,11.74,08/04/2010 13:31:25,11.18,14/04/2010 18:00:17,10.74,13/04/2010 14:04:28,11.82,13/04/2010 08:09:40,12.13,31/03/2010 03:01:53,9.97
,13/04/2010 17:40:15,12.56,10/04/2010 02:41:09,9.81,22/04/2010 08:16:36,14.72,02/04/2010 13:28:20,10.04,13/04/2010 18:36:57,12.07,07/04/2010 21:57:12,10.40,11/04/2010 17:36:48,11.83,08/04/2010 13:32:55,10.60,14/04/2010 18:04:47,10.21,13/04/2010 16:04:48,11.78,13/04/2010 10:11:30,12.17,31/03/2010 05:02:00,9.89
,13/04/2010 19:40:26,12.51,10/04/2010 03:53:09,10.44,22/04/2010 10:16:44,14.76,02/04/2010 15:28:37,10.00,13/04/2010 20:40:03,12.15,07/04/2010 23:59:11,10.40,11/04/2010 19:37:04,11.87,08/04/2010 13:40:26,10.06,14/04/2010 20:09:24,9.88,13/04/2010 18:05:07,11.78,13/04/2010 12:11:48,12.09,31/03/2010 07:02:08,9.89
,13/04/2010 21:40:28,12.51,10/04/2010 03:54:39,11.02,22/04/2010 12:16:49,14.76,02/04/2010 17:29:02,10.04,13/04/2010 22:40:19,12.11,08/04/2010 01:59:39,10.36,11/04/2010 19:52:08,11.36,08/04/2010 15:48:28,9.22,14/04/2010 22:09:31,9.80,13/04/2010 20:05:12,11.78,13/04/2010 14:12:07,12.09,31/03/2010 09:02:26,9.89
,13/04/2010 23:40:49,12.47,10/04/2010 03:56:09,11.52,22/04/2010 14:16:56,14.76,02/04/2010 19:29:19,10.04,14/04/2010 00:40:37,12.11,08/04/2010 04:00:07,10.44,11/04/2010 19:53:38,10.85,08/04/2010 15:48:28,8.68,15/04/2010 00:09:38,9.84,13/04/2010 22:05:23,11.78,13/04/2010 16:12:29,12.05,31/03/2010 11:02:46,9.85
,14/04/2010 01:41:04,12.56,10/04/2010 03:57:39,12.02,22/04/2010 16:17:02,14.76,02/04/2010 21:29:36,10.04,14/04/2010 02:45:21,12.15,08/04/2010 06:00:34,10.36,11/04/2010 19:59:38,11.36,08/04/2010 15:48:28,7.50,15/04/2010 02:09:45,9.84,14/04/2010 00:05:47,11.78,13/04/2010 18:12:52,12.09,31/03/2010 13:03:23,9.89
,14/04/2010 03:41:26,12.51,10/04/2010 04:51:42,12.52,22/04/2010 18:17:08,14.76,02/04/2010 23:30:12,10.04,14/04/2010 04:53:11,12.15,08/04/2010 08:01:01,10.44,11/04/2010 20:20:42,11.87,08/04/2010 15:48:29,8.28,15/04/2010 04:06:52,10.41,14/04/2010 02:06:14,11.82,13/04/2010 20:16:04,12.09,31/03/2010 15:03:31,9.89
,14/04/2010 05:43:22,12.47,10/04/2010 05:15:47,11.98,22/04/2010 20:21:45,14.80,03/04/2010 01:32:21,10.08,14/04/2010 06:53:37,12.15,08/04/2010 10:01:29,10.19,11/04/2010 22:21:04,11.83,08/04/2010 15:48:29,9.30,15/04/2010 04:11:23,10.94,14/04/2010 04:06:39,11.82,13/04/2010 22:16:28,12.13,31/03/2010 17:03:52,9.89
,14/04/2010 07:43:35,12.56,10/04/2010 07:15:59,11.98,22/04/2010 22:15:52,15.38,03/04/2010 03:33:07,9.96,14/04/2010 08:53:41,12.20,08/04/2010 12:01:50,10.15,12/04/2010 00:21:09,11.74,08/04/2010 15:48:29,9.86,15/04/2010 04:14:26,11.52,14/04/2010 06:07:11,11.78,14/04/2010 00:18:34,12.09,31/03/2010 19:04:20,9.93
,14/04/2010 09:43:35,12.47,10/04/2010 09:16:12,11.90,22/04/2010 22:18:52,15.91,03/04/2010 05:35:22,10.00,14/04/2010 10:53:47,12.15,08/04/2010 12:10:51,10.77,12/04/2010 02:21:10,11.70,08/04/2010 15:54:31,10.40,15/04/2010 06:16:06,11.84,14/04/2010 08:07:23,11.82,14/04/2010 02:19:14,12.13,31/03/2010 21:06:06,9.93
,14/04/2010 11:43:40,12.56,10/04/2010 11:16:19,11.90,22/04/2010 22:21:52,16.44,03/04/2010 07:36:04,10.04,14/04/2010 12:53:54,12.11,08/04/2010 12:12:21,11.35,12/04/2010 04:21:12,11.66,08/04/2010 15:56:01,11.02,15/04/2010 08:16:18,11.93,14/04/2010 10:07:26,11.86,14/04/2010 04:19:52,12.05,31/03/2010 23:06:10,9.85
,14/04/2010 13:49:40,12.56,10/04/2010 13:19:27,11.98,22/04/2010 23:21:52,16.97,03/04/2010 09:36:54,10.00,14/04/2010 14:54:00,11.95,08/04/2010 12:13:51,11.94,12/04/2010 06:21:19,11.70,08/04/2010 15:57:32,11.55,15/04/2010 10:18:05,11.84,14/04/2010 12:07:39,11.82,14/04/2010 06:20:36,12.09,01/04/2010 01:06:18,9.93
,14/04/2010 15:49:50,12.56,10/04/2010 15:21:05,12.02,23/04/2010 01:23:22,16.68,03/04/2010 10:22:10,9.33,14/04/2010 16:54:16,12.11,08/04/2010 12:18:23,12.47,12/04/2010 08:23:09,11.70,08/04/2010 15:59:02,12.09,15/04/2010 12:21:32,11.93,14/04/2010 13:55:44,12.47,14/04/2010 08:22:31,12.09,01/04/2010 03:06:22,9.93
,14/04/2010 17:51:26,12.47,10/04/2010 17:21:37,12.02,23/04/2010 03:38:22,16.48,03/04/2010 10:25:10,9.91,14/04/2010 17:57:20,11.49,08/04/2010 15:48:28,11.19,12/04/2010 10:32:13,11.70,08/04/2010 16:30:40,12.63,15/04/2010 14:22:01,11.97,14/04/2010 14:00:14,11.94,14/04/2010 10:22:50,12.13,01/04/2010 05:06:27,9.89
,14/04/2010 17:57:27,11.93,10/04/2010 19:23:21,11.94,23/04/2010 04:57:52,15.95,03/04/2010 11:17:58,9.29,14/04/2010 18:00:20,10.95,08/04/2010 15:48:28,10.26,12/04/2010 12:32:15,11.66,08/04/2010 18:31:12,12.59,15/04/2010 16:22:22,11.88,14/04/2010 16:00:31,11.82,14/04/2010 12:23:12,12.09,01/04/2010 07:06:38,9.85
,14/04/2010 18:00:27,11.39,10/04/2010 21:23:32,11.94,23/04/2010 04:59:22,15.42,03/04/2010 11:21:00,9.79,14/04/2010 18:04:51,10.41,08/04/2010 15:48:28,8.58,12/04/2010 14:32:26,11.70,08/04/2010 19:08:50,12.01,15/04/2010 18:22:30,11.97,14/04/2010 17:54:38,11.25,14/04/2010 14:23:30,12.13,01/04/2010 09:09:57,9.97
,14/04/2010 18:06:27,10.85,10/04/2010 23:23:50,11.94,23/04/2010 05:08:23,14.89,03/04/2010 11:28:19,8.87,14/04/2010 20:13:59,10.07,08/04/2010 15:48:28,7.50,12/04/2010 16:32:51,11.66,08/04/2010 19:08:50,11.39,15/04/2010 18:30:01,11.44,14/04/2010 17:56:08,10.72,14/04/2010 16:24:03,12.09,01/04/2010 11:10:07,9.93
,14/04/2010 20:06:29,10.69,11/04/2010 01:24:19,11.90,23/04/2010 05:12:53,15.46,03/04/2010 11:28:19,7.50,14/04/2010 22:18:36,10.07,08/04/2010 15:48:32,8.39,12/04/2010 18:33:10,11.66,08/04/2010 19:10:20,10.69,15/04/2010 18:33:01,10.86,14/04/2010 17:59:09,10.18,14/04/2010 17:57:17,11.56,01/04/2010 13:10:13,9.93
,14/04/2010 22:06:32,10.65,11/04/2010 03:24:28,11.86,23/04/2010 05:15:53,16.03,03/04/2010 11:28:20,8.38,15/04/2010 00:42:45,10.16,08/04/2010 15:48:32,9.15,12/04/2010 20:33:19,11.66,08/04/2010 19:17:50,10.15,15/04/2010 18:37:31,10.33,14/04/2010 19:02:12,9.65,14/04/2010 17:58:47,11.04,01/04/2010 15:10:32,9.97
,15/04/2010 00:06:34,10.73,11/04/2010 05:24:48,11.98,23/04/2010 05:20:23,16.56,03/04/2010 11:28:20,8.91,15/04/2010 02:57:53,10.16,08/04/2010 15:54:34,9.69,12/04/2010 22:35:14,11.70,08/04/2010 19:32:52,10.68,15/04/2010 20:10:31,9.80,14/04/2010 21:02:18,9.69,14/04/2010 18:03:18,10.51,01/04/2010 17:10:45,9.85
,15/04/2010 02:06:36,10.73,11/04/2010 07:26:26,11.90,23/04/2010 07:20:24,16.64,03/04/2010 11:28:20,10.00,15/04/2010 04:08:28,10.70,08/04/2010 15:57:35,10.27,13/04/2010 00:35:38,11.70,08/04/2010 19:34:22,11.35,15/04/2010 22:10:31,9.88,14/04/2010 23:02:26,9.78,14/04/2010 20:03:35,10.27,01/04/2010 19:12:31,9.93
,15/04/2010 04:06:39,11.10,11/04/2010 09:28:04,11.90,23/04/2010 09:20:24,16.56,03/04/2010 13:28:50,10.04,15/04/2010 04:11:27,11.24,08/04/2010 15:59:06,10.81,13/04/2010 01:20:47,11.15,08/04/2010 19:35:52,11.97,16/04/2010 00:13:31,9.80,15/04/2010 01:02:33,9.73,14/04/2010 22:05:22,10.19,01/04/2010 21:15:56,9.89
,15/04/2010 04:09:39,11.64,11/04/2010 11:28:11,11.94,23/04/2010 11:21:53,16.52,03/04/2010 15:29:22,10.04,15/04/2010 04:15:59,11.86,08/04/2010 16:02:07,11.35,13/04/2010 01:23:48,10.64,08/04/2010 19:37:23,12.59,16/04/2010 02:13:37,9.96,15/04/2010 03:04:11,9.78,15/04/2010 00:07:10,10.23,01/04/2010 23:16:20,9.89
,15/04/2010 04:14:10,12.18,11/04/2010 13:28:19,11.94,23/04/2010 13:23:23,16.48,03/04/2010 17:29:31,10.08,15/04/2010 06:16:06,12.15,08/04/2010 16:06:38,11.89,13/04/2010 01:26:49,10.14,08/04/2010 21:39:20,12.67,16/04/2010 02:16:37,10.58,15/04/2010 04:05:44,10.35,15/04/2010 02:10:28,10.23,02/04/2010 01:16:26,9.85
,15/04/2010 06:14:20,12.51,11/04/2010 15:28:26,12.02,23/04/2010 14:23:25,17.01,03/04/2010 19:29:39,10.00,15/04/2010 08:16:14,12.15,08/04/2010 16:26:13,12.43,13/04/2010 01:38:51,9.63,08/04/2010 22:19:59,12.13,16/04/2010 02:19:38,11.11,15/04/2010 04:07:15,10.92,15/04/2010 04:06:15,10.75,02/04/2010 03:17:02,9.97
,15/04/2010 08:14:34,12.56,11/04/2010 17:30:09,11.98,23/04/2010 16:24:57,16.76,03/04/2010 21:32:46,10.00,15/04/2010 10:16:26,12.15,08/04/2010 18:26:47,12.72,13/04/2010 01:52:26,10.18,08/04/2010 22:19:59,11.60,16/04/2010 02:24:08,11.64,15/04/2010 04:08:45,11.45,15/04/2010 04:09:15,11.32,02/04/2010 05:17:29,9.85
,15/04/2010 10:14:54,12.51,11/04/2010 19:30:29,11.94,23/04/2010 18:25:01,16.56,03/04/2010 23:33:15,10.04,15/04/2010 12:16:47,12.20,08/04/2010 19:08:57,12.18,13/04/2010 01:53:56,10.69,08/04/2010 22:21:29,11.06,16/04/2010 04:27:37,11.93,15/04/2010 06:08:57,11.86,15/04/2010 04:13:46,11.85,02/04/2010 07:17:45,9.85
,15/04/2010 12:18:17,12.51,11/04/2010 19:51:35,11.36,23/04/2010 20:26:44,16.52,04/04/2010 01:33:44,10.00,15/04/2010 14:18:40,12.11,08/04/2010 19:10:27,11.64,13/04/2010 01:56:57,11.19,08/04/2010 22:22:59,10.52,16/04/2010 06:27:46,11.93,15/04/2010 08:09:10,11.90,15/04/2010 06:14:10,12.13,02/04/2010 09:17:58,9.93
,15/04/2010 14:21:38,12.60,11/04/2010 19:51:35,10.86,23/04/2010 22:30:06,16.56,04/04/2010 03:34:13,10.08,15/04/2010 16:18:58,12.15,08/04/2010 19:11:57,11.06,13/04/2010 02:07:30,11.70,09/04/2010 00:24:35,10.15,16/04/2010 08:27:56,11.88,15/04/2010 10:10:55,11.86,15/04/2010 08:14:33,12.17,02/04/2010 11:18:17,9.85
,15/04/2010 16:21:54,12.60,11/04/2010 19:57:38,11.36,24/04/2010 00:31:53,16.56,04/04/2010 05:36:12,10.04,15/04/2010 18:19:04,12.11,08/04/2010 19:17:58,10.52,13/04/2010 04:07:58,11.79,09/04/2010 02:24:41,10.23,16/04/2010 10:28:17,11.93,15/04/2010 12:12:52,11.82,15/04/2010 10:17:59,12.09,02/04/2010 13:18:21,9.89
,15/04/2010 18:21:58,12.56,11/04/2010 19:59:08,11.86,24/04/2010 02:34:56,16.56,04/04/2010 07:36:42,10.04,15/04/2010 18:31:05,11.57,08/04/2010 19:34:29,11.15,13/04/2010 06:08:04,11.79,09/04/2010 04:24:48,10.23,16/04/2010 12:28:32,12.01,15/04/2010 14:14:51,11.86,15/04/2010 12:18:28,12.17,02/04/2010 15:18:21,9.93
,15/04/2010 18:30:58,11.97,11/04/2010 22:01:02,11.90,24/04/2010 04:37:59,16.52,04/04/2010 09:37:11,10.04,15/04/2010 18:34:05,11.03,08/04/2010 19:36:00,11.69,13/04/2010 08:08:11,11.74,09/04/2010 06:30:54,10.15,16/04/2010 14:28:44,11.93,15/04/2010 16:15:14,11.94,15/04/2010 14:18:56,12.17,02/04/2010 17:18:28,9.89
,15/04/2010 18:33:58,11.44,12/04/2010 00:01:11,11.65,24/04/2010 06:38:05,16.52,04/04/2010 11:37:23,10.08,15/04/2010 18:38:35,10.49,08/04/2010 19:39:01,12.27,13/04/2010 10:08:20,11.74,09/04/2010 08:30:59,10.23,16/04/2010 16:31:44,11.93,15/04/2010 18:15:22,11.90,15/04/2010 16:19:16,12.17,02/04/2010 19:20:03,9.89
,15/04/2010 18:39:58,10.90,12/04/2010 02:01:12,11.57,24/04/2010 08:38:23,16.56,04/04/2010 13:37:31,10.08,15/04/2010 20:38:35,10.16,08/04/2010 21:39:26,12.60,13/04/2010 12:08:26,11.83,09/04/2010 10:31:06,10.23,16/04/2010 18:33:14,11.88,15/04/2010 18:28:53,11.37,15/04/2010 18:19:22,12.17,02/04/2010 21:20:03,9.93
,15/04/2010 20:41:28,10.77,12/04/2010 04:01:13,11.52,24/04/2010 10:38:39,16.60,04/04/2010 15:39:09,10.04,15/04/2010 22:40:05,10.16,08/04/2010 22:20:06,11.93,13/04/2010 14:11:32,11.79,09/04/2010 12:31:12,10.19,16/04/2010 20:25:44,11.35,15/04/2010 18:30:23,10.84,15/04/2010 18:31:23,11.64,02/04/2010 23:20:21,9.85
,15/04/2010 22:42:58,10.77,12/04/2010 06:01:17,11.57,24/04/2010 12:40:15,16.60,04/04/2010 17:39:16,10.04,16/04/2010 00:40:05,10.16,08/04/2010 22:21:36,11.19,13/04/2010 16:11:59,11.74,09/04/2010 14:31:16,10.15,16/04/2010 20:27:14,10.82,15/04/2010 18:33:23,10.27,15/04/2010 18:34:23,11.08,03/04/2010 01:20:39,9.89
,16/04/2010 00:44:28,10.81,12/04/2010 08:01:37,11.57,24/04/2010 14:40:20,16.52,04/04/2010 19:39:24,10.00,16/04/2010 02:16:05,10.74,08/04/2010 22:27:36,10.65,13/04/2010 18:12:25,11.79,09/04/2010 16:31:22,10.15,16/04/2010 20:31:44,10.29,15/04/2010 20:22:53,9.73,15/04/2010 18:38:53,10.55,03/04/2010 03:22:28,9.93
,16/04/2010 02:16:00,11.35,12/04/2010 10:01:38,11.52,24/04/2010 16:40:21,16.60,04/04/2010 21:35:02,9.42,16/04/2010 02:19:05,11.28,09/04/2010 00:27:42,10.44,13/04/2010 20:12:34,11.79,09/04/2010 18:31:27,10.23,16/04/2010 22:31:51,9.88,15/04/2010 22:25:53,9.73,15/04/2010 20:41:59,10.23,03/04/2010 05:22:49,9.89
,16/04/2010 02:19:00,11.89,12/04/2010 12:03:08,11.52,24/04/2010 18:40:28,16.60,04/04/2010 21:36:32,8.83,16/04/2010 02:23:35,11.82,09/04/2010 02:27:47,10.36,13/04/2010 22:12:48,11.79,09/04/2010 20:31:33,10.19,17/04/2010 00:31:57,9.88,16/04/2010 00:28:53,9.73,15/04/2010 22:42:05,10.31,03/04/2010 07:23:07,9.97
,16/04/2010 02:26:32,12.43,12/04/2010 14:13:44,11.52,24/04/2010 20:40:34,16.60,04/04/2010 21:36:32,8.33,16/04/2010 04:23:38,12.15,09/04/2010 04:27:53,10.36,14/04/2010 00:13:11,11.83,09/04/2010 22:31:38,10.23,17/04/2010 01:09:29,10.45,16/04/2010 02:13:57,10.27,16/04/2010 00:43:41,10.27,03/04/2010 09:23:32,9.93
,16/04/2010 04:27:00,12.56,12/04/2010 16:17:03,11.61,24/04/2010 22:40:40,16.56,04/04/2010 21:39:32,7.83,16/04/2010 06:23:43,12.15,09/04/2010 06:27:59,10.36,14/04/2010 02:13:31,11.79,10/04/2010 00:36:14,10.15,17/04/2010 01:12:29,10.98,16/04/2010 02:15:28,10.88,16/04/2010 02:15:18,10.80,03/04/2010 10:22:14,9.36
,16/04/2010 06:27:08,12.56,12/04/2010 18:20:23,11.61,25/04/2010 00:40:45,16.52,04/04/2010 21:59:04,8.45,16/04/2010 08:23:52,12.20,09/04/2010 08:32:37,10.40,14/04/2010 04:13:58,11.83,10/04/2010 02:36:20,10.15,17/04/2010 01:18:29,11.52,16/04/2010 02:18:28,11.45,16/04/2010 02:18:18,11.36,03/04/2010 10:26:45,9.89
,16/04/2010 08:30:19,12.60,12/04/2010 20:20:29,11.82,25/04/2010 02:40:51,16.56,04/04/2010 21:59:04,8.99,16/04/2010 10:24:07,12.15,09/04/2010 10:34:13,10.40,14/04/2010 06:14:32,11.79,10/04/2010 03:52:54,10.73,17/04/2010 03:20:21,11.93,16/04/2010 04:18:56,11.86,16/04/2010 02:22:49,11.89,03/04/2010 11:17:51,9.31
,16/04/2010 10:30:41,12.64,12/04/2010 22:20:39,11.86,25/04/2010 04:40:56,16.52,04/04/2010 22:00:33,9.58,16/04/2010 12:27:32,12.11,09/04/2010 12:34:20,10.36,14/04/2010 08:16:15,11.83,10/04/2010 03:54:24,11.31,17/04/2010 05:20:47,11.93,16/04/2010 06:19:07,11.86,16/04/2010 04:23:07,12.21,03/04/2010 11:23:53,9.85
,16/04/2010 12:31:00,12.56,13/04/2010 00:20:51,11.90,25/04/2010 06:45:32,16.52,04/04/2010 22:06:34,10.12,16/04/2010 14:30:57,12.20,09/04/2010 14:34:26,10.36,14/04/2010 10:16:22,11.83,10/04/2010 03:54:24,11.84,17/04/2010 07:25:24,11.84,16/04/2010 08:19:17,11.94,16/04/2010 06:23:09,12.13,03/04/2010 11:28:19,9.29
,16/04/2010 14:32:47,12.60,13/04/2010 01:19:27,11.23,25/04/2010 08:45:37,16.52,05/04/2010 00:06:45,10.00,16/04/2010 16:31:01,12.20,09/04/2010 16:34:32,10.40,14/04/2010 12:16:34,11.83,10/04/2010 03:55:54,12.42,17/04/2010 09:25:32,11.93,16/04/2010 10:22:37,11.86,16/04/2010 08:24:43,12.21,03/04/2010 11:28:19,8.70
,16/04/2010 16:34:24,12.60,13/04/2010 01:20:57,10.61,25/04/2010 10:45:42,16.64,05/04/2010 02:08:23,10.00,16/04/2010 18:31:05,12.20,09/04/2010 18:36:09,10.40,14/04/2010 14:16:40,11.74,10/04/2010 03:58:54,12.96,17/04/2010 11:28:38,11.93,16/04/2010 12:22:53,11.86,16/04/2010 10:29:26,12.17,03/04/2010 11:28:19,7.50
,16/04/2010 18:34:31,12.56,13/04/2010 01:25:28,10.10,25/04/2010 12:47:23,16.60,05/04/2010 04:10:00,10.08,16/04/2010 20:25:11,11.61,09/04/2010 20:36:16,10.40,14/04/2010 16:16:59,11.79,10/04/2010 05:59:07,12.75,17/04/2010 13:28:44,11.88,16/04/2010 14:23:06,11.90,16/04/2010 12:32:45,12.21,03/04/2010 11:28:23,8.10
,16/04/2010 20:25:37,12.02,13/04/2010 01:51:04,10.73,25/04/2010 14:47:44,16.56,05/04/2010 06:14:39,10.00,16/04/2010 20:28:11,11.07,09/04/2010 22:36:21,10.44,14/04/2010 17:57:34,11.19,10/04/2010 08:00:45,12.75,17/04/2010 15:28:50,11.97,16/04/2010 16:24:35,11.90,16/04/2010 14:34:35,12.17,03/04/2010 11:28:23,8.88
,16/04/2010 20:28:37,11.48,13/04/2010 01:52:35,11.36,25/04/2010 16:47:56,16.60,05/04/2010 08:14:52,9.96,16/04/2010 20:32:41,10.53,10/04/2010 00:36:26,10.36,14/04/2010 17:59:04,10.64,10/04/2010 10:00:50,12.71,17/04/2010 17:28:58,11.93,16/04/2010 18:24:35,11.90,16/04/2010 16:36:05,12.13,03/04/2010 11:28:23,9.93
,16/04/2010 20:34:37,10.94,13/04/2010 02:01:38,11.86,25/04/2010 18:48:04,16.56,05/04/2010 10:16:53,10.04,16/04/2010 22:34:17,10.16,10/04/2010 02:39:33,10.40,14/04/2010 18:03:34,10.14,10/04/2010 12:00:56,12.71,17/04/2010 18:47:07,11.35,16/04/2010 20:23:05,11.37,16/04/2010 18:37:35,12.21,03/04/2010 13:28:41,9.93
,16/04/2010 22:34:39,10.81,13/04/2010 04:02:03,11.94,25/04/2010 20:48:16,16.52,05/04/2010 12:17:23,10.00,17/04/2010 00:34:23,10.11,10/04/2010 03:53:07,11.06,14/04/2010 18:20:05,9.63,10/04/2010 14:01:01,12.71,17/04/2010 18:50:07,10.82,16/04/2010 20:24:35,10.72,16/04/2010 20:24:05,11.68,03/04/2010 15:29:04,9.89
,17/04/2010 00:34:43,10.81,13/04/2010 06:03:33,11.90,25/04/2010 22:54:47,16.52,05/04/2010 14:17:45,10.04,17/04/2010 01:10:25,10.62,10/04/2010 03:54:36,11.64,14/04/2010 20:20:09,9.59,10/04/2010 16:01:12,12.75,17/04/2010 18:54:38,10.29,16/04/2010 20:29:05,10.18,16/04/2010 20:27:05,11.16,03/04/2010 17:29:05,9.85
,17/04/2010 01:09:15,11.39,13/04/2010 08:05:03,11.90,26/04/2010 00:55:10,16.56,05/04/2010 16:18:09,9.88,17/04/2010 01:11:56,11.20,10/04/2010 03:59:06,12.23,14/04/2010 22:20:14,9.63,10/04/2010 18:09:02,12.75,17/04/2010 20:56:14,9.92,16/04/2010 22:30:42,9.73,16/04/2010 20:31:35,10.63,03/04/2010 19:30:35,9.93
,17/04/2010 01:12:15,11.93,13/04/2010 10:05:05,11.90,26/04/2010 02:55:34,16.56,05/04/2010 18:18:17,10.00,17/04/2010 01:16:26,11.74,10/04/2010 05:12:39,12.76,15/04/2010 00:23:19,9.63,10/04/2010 20:09:15,12.71,17/04/2010 22:56:20,9.92,17/04/2010 00:38:19,9.82,16/04/2010 22:36:05,10.23,03/04/2010 21:30:35,9.89
,17/04/2010 01:18:15,12.47,13/04/2010 12:06:34,11.94,26/04/2010 04:56:04,16.48,05/04/2010 20:18:24,10.04,17/04/2010 02:18:02,12.32,10/04/2010 07:12:44,12.64,15/04/2010 02:23:22,9.59,10/04/2010 22:12:21,12.75,18/04/2010 00:57:57,9.88,17/04/2010 01:06:50,10.43,17/04/2010 00:40:35,10.23,03/04/2010 23:30:55,9.97
,17/04/2010 03:18:35,12.60,13/04/2010 14:08:06,11.90,26/04/2010 06:39:53,15.91,05/04/2010 22:18:32,10.00,17/04/2010 04:18:26,12.11,10/04/2010 09:12:48,12.68,15/04/2010 04:05:27,10.09,11/04/2010 00:15:44,12.75,18/04/2010 02:25:01,10.41,17/04/2010 01:08:20,11.00,17/04/2010 01:09:05,10.79,04/04/2010 01:31:25,9.97
,17/04/2010 05:19:01,12.60,13/04/2010 16:08:29,11.90,26/04/2010 06:42:54,15.38,06/04/2010 00:18:46,9.96,17/04/2010 06:18:41,12.24,10/04/2010 11:12:48,12.64,15/04/2010 04:06:57,10.64,11/04/2010 02:19:04,12.67,18/04/2010 02:29:31,10.98,17/04/2010 01:11:20,11.57,17/04/2010 01:10:35,11.32,04/04/2010 03:31:55,9.93
,17/04/2010 07:20:38,12.60,13/04/2010 18:08:50,11.98,26/04/2010 06:50:20,14.85,06/04/2010 02:22:11,10.08,17/04/2010 08:18:49,12.20,10/04/2010 13:12:48,12.64,15/04/2010 04:09:57,11.15,11/04/2010 04:37:16,12.67,18/04/2010 02:34:01,11.52,17/04/2010 01:27:51,12.11,17/04/2010 01:15:06,11.89,04/04/2010 05:38:26,9.93
,17/04/2010 09:20:45,12.60,13/04/2010 20:08:55,11.94,26/04/2010 07:08:25,14.31,06/04/2010 04:23:48,9.96,17/04/2010 10:20:28,12.20,10/04/2010 15:12:49,12.68,15/04/2010 04:11:27,11.66,11/04/2010 06:45:06,12.75,18/04/2010 04:34:12,11.88,17/04/2010 03:28:14,11.82,17/04/2010 03:15:25,12.17,04/04/2010 07:38:55,9.89
,17/04/2010 11:20:52,12.60,13/04/2010 22:09:02,11.94,26/04/2010 09:08:28,13.82,06/04/2010 06:23:56,10.00,17/04/2010 12:20:37,12.20,10/04/2010 17:13:07,12.72,15/04/2010 06:11:37,11.87,11/04/2010 08:45:11,12.75,18/04/2010 06:34:35,11.93,17/04/2010 05:28:39,11.82,17/04/2010 05:15:55,12.13,04/04/2010 09:39:25,9.89
,17/04/2010 13:24:00,12.60,14/04/2010 00:09:22,11.94,26/04/2010 09:41:30,14.36,06/04/2010 08:24:04,10.00,17/04/2010 14:22:14,12.20,10/04/2010 19:13:11,12.60,15/04/2010 08:11:48,11.83,11/04/2010 10:45:17,12.71,18/04/2010 08:34:44,11.88,17/04/2010 07:28:45,11.82,17/04/2010 07:16:02,12.13,04/04/2010 11:39:37,9.85
,17/04/2010 15:24:07,12.64,14/04/2010 02:09:41,11.94,26/04/2010 09:46:00,14.89,06/04/2010 10:24:12,10.04,17/04/2010 16:22:25,12.20,10/04/2010 21:13:17,12.64,15/04/2010 10:12:01,11.87,11/04/2010 12:46:53,12.75,18/04/2010 10:35:02,11.88,17/04/2010 09:28:53,11.86,17/04/2010 09:17:40,12.13,04/04/2010 13:45:45,9.89
,17/04/2010 17:24:18,12.60,14/04/2010 04:10:00,11.90,26/04/2010 09:50:30,14.23,06/04/2010 12:25:49,10.04,17/04/2010 18:22:36,12.20,10/04/2010 23:14:51,12.64,15/04/2010 12:12:26,11.83,11/04/2010 14:48:28,12.75,18/04/2010 12:35:13,11.97,17/04/2010 11:28:59,11.86,17/04/2010 11:17:47,12.13,04/04/2010 15:48:53,9.93
,17/04/2010 18:46:55,12.06,14/04/2010 06:10:26,11.90,26/04/2010 09:53:30,13.70,06/04/2010 14:25:57,10.04,17/04/2010 18:46:37,11.66,11/04/2010 01:15:08,12.68,15/04/2010 14:14:25,11.83,11/04/2010 16:59:16,12.75,18/04/2010 14:37:04,11.93,17/04/2010 13:29:05,11.90,17/04/2010 13:17:54,12.21,04/04/2010 17:49:00,9.89
,17/04/2010 18:49:55,11.52,14/04/2010 08:10:34,11.98,26/04/2010 16:57:28,12.34,06/04/2010 16:26:31,10.04,17/04/2010 18:49:38,11.11,11/04/2010 03:15:11,12.60,15/04/2010 16:16:17,11.83,11/04/2010 19:00:57,12.75,18/04/2010 16:40:11,11.93,17/04/2010 15:29:11,11.90,17/04/2010 15:18:01,12.21,04/04/2010 19:49:07,9.89
,17/04/2010 18:57:26,10.98,14/04/2010 10:10:34,11.94,26/04/2010 16:57:28,10.87,06/04/2010 18:27:00,10.04,17/04/2010 18:54:08,10.57,11/04/2010 05:15:20,12.64,15/04/2010 18:16:22,11.87,11/04/2010 19:50:38,12.22,18/04/2010 18:40:23,11.88,17/04/2010 17:29:19,11.90,17/04/2010 17:19:41,12.13,04/04/2010 21:35:44,9.15
,17/04/2010 20:57:31,10.81,14/04/2010 12:16:39,11.98,26/04/2010 16:57:28,9.47,06/04/2010 18:37:31,9.50,17/04/2010 20:54:13,10.16,11/04/2010 07:15:30,12.68,15/04/2010 18:31:24,11.36,11/04/2010 19:52:08,11.55,18/04/2010 20:40:40,11.97,17/04/2010 18:45:58,11.33,17/04/2010 18:46:50,11.60,04/04/2010 21:35:44,8.49
,17/04/2010 22:57:37,10.69,14/04/2010 13:55:39,12.53,26/04/2010 16:57:28,7.50,06/04/2010 18:37:31,8.87,17/04/2010 22:58:51,10.07,11/04/2010 09:17:00,12.64,15/04/2010 18:32:54,10.81,11/04/2010 19:52:08,10.85,18/04/2010 22:41:02,11.93,17/04/2010 18:47:28,10.67,17/04/2010 18:49:51,11.04,04/04/2010 21:37:14,7.96
,18/04/2010 00:57:43,10.77,14/04/2010 14:00:09,12.02,26/04/2010 16:57:31,9.38,06/04/2010 18:39:01,8.33,18/04/2010 01:01:58,10.16,11/04/2010 11:18:30,12.64,15/04/2010 18:35:54,10.31,11/04/2010 19:56:38,11.43,19/04/2010 00:41:27,11.88,17/04/2010 18:50:28,10.14,17/04/2010 18:55:51,10.51,04/04/2010 21:40:14,7.42
,18/04/2010 02:24:48,11.35,14/04/2010 16:00:22,11.98,26/04/2010 16:57:31,10.71,06/04/2010 18:40:31,7.83,18/04/2010 02:26:03,10.70,11/04/2010 13:21:30,12.60,15/04/2010 18:43:24,9.80,11/04/2010 19:56:38,12.05,19/04/2010 02:41:51,11.88,17/04/2010 20:50:34,9.78,17/04/2010 20:55:56,10.27,04/04/2010 21:58:16,7.95
,18/04/2010 02:27:48,11.89,14/04/2010 17:54:26,11.48,26/04/2010 16:57:31,12.10,06/04/2010 20:40:46,7.58,18/04/2010 02:29:03,11.24,11/04/2010 15:21:30,12.64,15/04/2010 20:43:31,9.67,11/04/2010 19:59:39,12.63,19/04/2010 04:42:24,11.97,17/04/2010 22:55:11,9.82,17/04/2010 22:56:02,10.23,04/04/2010 21:59:46,8.53
,18/04/2010 02:33:49,12.43,14/04/2010 17:55:56,10.81,26/04/2010 16:57:31,13.42,06/04/2010 22:42:22,7.49,18/04/2010 02:33:33,11.78,11/04/2010 17:21:38,12.68,15/04/2010 22:43:37,9.67,11/04/2010 22:03:01,12.75,19/04/2010 06:44:19,11.88,18/04/2010 00:55:18,9.78,18/04/2010 00:56:08,10.27,04/04/2010 22:01:16,9.15
,18/04/2010 04:34:01,12.60,14/04/2010 17:58:56,10.31,26/04/2010 18:57:38,13.70,07/04/2010 00:46:58,7.58,18/04/2010 04:33:36,12.15,11/04/2010 19:21:43,12.64,16/04/2010 00:45:12,9.67,12/04/2010 00:03:09,12.59,19/04/2010 08:47:40,11.88,18/04/2010 02:23:52,10.35,18/04/2010 02:24:43,10.88,04/04/2010 22:02:46,9.77
,18/04/2010 06:34:27,12.60,14/04/2010 18:24:26,9.81,26/04/2010 20:57:44,13.74,07/04/2010 02:48:35,7.58,18/04/2010 06:33:45,12.20,11/04/2010 19:51:46,11.98,16/04/2010 02:16:48,10.22,12/04/2010 02:04:40,12.59,19/04/2010 10:47:57,11.93,18/04/2010 02:25:22,10.88,18/04/2010 02:27:43,11.44,04/04/2010 22:10:16,10.30
,18/04/2010 08:40:40,12.51,14/04/2010 20:24:28,9.81,26/04/2010 22:57:51,13.82,07/04/2010 04:42:42,8.16,18/04/2010 08:33:47,12.20,11/04/2010 19:51:46,11.40,16/04/2010 02:18:18,10.77,12/04/2010 04:04:42,12.59,19/04/2010 12:48:10,11.97,18/04/2010 02:26:52,11.45,18/04/2010 02:33:43,11.97,05/04/2010 00:10:30,9.89
,18/04/2010 10:41:09,12.60,14/04/2010 22:30:31,9.86,27/04/2010 00:57:57,13.70,07/04/2010 04:44:12,8.70,18/04/2010 10:33:57,12.20,11/04/2010 19:57:49,11.94,16/04/2010 02:21:18,11.28,12/04/2010 06:04:47,12.63,19/04/2010 14:48:30,11.97,18/04/2010 02:34:22,11.98,18/04/2010 04:33:58,12.13,05/04/2010 02:10:37,9.89
,18/04/2010 12:41:29,12.68,15/04/2010 00:30:34,9.86,27/04/2010 02:58:03,13.66,07/04/2010 04:45:42,9.25,18/04/2010 12:41:36,12.20,11/04/2010 20:00:49,12.47,16/04/2010 02:31:49,11.79,12/04/2010 08:05:09,12.59,19/04/2010 16:48:41,11.97,18/04/2010 04:34:33,11.90,18/04/2010 06:35:55,12.17,05/04/2010 04:10:44,9.89
,18/04/2010 14:42:01,12.56,15/04/2010 02:30:36,9.81,27/04/2010 04:58:09,13.62,07/04/2010 06:47:12,9.54,18/04/2010 14:43:22,12.20,11/04/2010 22:01:18,12.60,16/04/2010 04:32:03,11.83,12/04/2010 10:08:12,12.59,19/04/2010 17:42:50,11.44,18/04/2010 06:34:56,11.90,18/04/2010 08:36:05,12.13,05/04/2010 06:12:22,9.85
,18/04/2010 16:42:09,12.60,15/04/2010 04:05:08,10.44,27/04/2010 06:58:16,13.58,07/04/2010 07:08:15,10.04,18/04/2010 16:43:23,12.20,12/04/2010 00:01:31,12.60,16/04/2010 06:32:09,11.87,12/04/2010 12:08:14,12.59,19/04/2010 17:44:20,10.86,18/04/2010 08:35:05,11.94,18/04/2010 10:36:30,12.17,05/04/2010 08:12:33,9.89
,18/04/2010 18:42:25,12.60,15/04/2010 04:05:08,11.06,27/04/2010 09:02:53,13.70,07/04/2010 09:08:20,10.04,18/04/2010 18:43:31,12.15,12/04/2010 02:01:38,12.56,16/04/2010 08:32:17,11.87,12/04/2010 14:08:21,12.63,19/04/2010 17:48:50,10.33,18/04/2010 10:35:23,11.86,18/04/2010 12:47:22,12.17,05/04/2010 10:12:50,9.89
,18/04/2010 20:42:53,12.56,15/04/2010 04:06:38,11.57,27/04/2010 11:04:30,13.70,07/04/2010 11:08:33,10.04,18/04/2010 20:43:44,12.20,12/04/2010 04:03:15,12.64,16/04/2010 10:32:33,11.91,12/04/2010 16:11:46,12.59,19/04/2010 19:48:54,10.00,18/04/2010 12:35:34,11.90,18/04/2010 14:47:51,12.17,05/04/2010 12:14:38,9.89
,18/04/2010 22:44:47,12.60,15/04/2010 04:09:38,12.07,27/04/2010 12:18:04,14.27,07/04/2010 13:10:05,10.04,18/04/2010 22:43:58,12.24,12/04/2010 06:03:23,12.56,16/04/2010 12:33:00,11.87,12/04/2010 18:19:39,12.59,19/04/2010 21:48:58,9.96,18/04/2010 14:35:55,11.82,18/04/2010 16:47:58,12.21,05/04/2010 14:14:53,9.89
,19/04/2010 00:45:09,12.51,15/04/2010 06:09:49,11.98,27/04/2010 12:27:05,14.80,07/04/2010 15:10:22,10.04,19/04/2010 00:44:14,12.15,12/04/2010 08:03:50,12.60,16/04/2010 14:33:26,11.83,12/04/2010 20:21:17,12.71,19/04/2010 23:40:01,10.49,18/04/2010 16:39:02,11.90,18/04/2010 18:48:17,12.17,05/04/2010 16:15:16,9.89
,19/04/2010 02:45:32,12.56,15/04/2010 08:10:03,11.90,27/04/2010 14:27:09,15.01,07/04/2010 15:47:57,9.50,19/04/2010 02:44:29,12.15,12/04/2010 10:03:58,12.60,16/04/2010 16:33:32,11.87,12/04/2010 22:21:41,12.67,19/04/2010 23:43:01,11.03,18/04/2010 18:39:14,11.90,18/04/2010 20:48:37,12.17,05/04/2010 18:18:25,9.89
,19/04/2010 04:46:08,12.68,15/04/2010 10:10:20,11.90,28/04/2010 08:44:10,12.95,07/04/2010 15:47:57,8.87,19/04/2010 04:44:46,12.15,12/04/2010 12:04:05,12.60,16/04/2010 18:41:08,11.83,13/04/2010 00:23:36,12.75,19/04/2010 23:47:33,11.60,18/04/2010 20:39:31,11.90,18/04/2010 22:50:36,12.17,05/04/2010 20:18:33,9.93
,19/04/2010 06:46:31,12.60,15/04/2010 12:10:42,11.98,28/04/2010 08:44:10,11.16,07/04/2010 15:49:28,8.33,19/04/2010 06:44:55,12.11,12/04/2010 14:04:16,12.56,16/04/2010 20:24:43,11.32,13/04/2010 01:19:17,12.13,20/04/2010 01:47:57,11.88,18/04/2010 22:39:53,11.82,19/04/2010 00:51:04,12.13,05/04/2010 22:18:41,9.93
,19/04/2010 08:46:50,12.60,15/04/2010 14:11:03,11.98,28/04/2010 08:44:10,9.59,07/04/2010 15:52:29,7.83,19/04/2010 08:45:00,12.20,12/04/2010 16:04:44,12.60,16/04/2010 20:27:43,10.73,13/04/2010 01:19:17,11.55,20/04/2010 03:49:36,11.97,19/04/2010 00:40:18,11.82,19/04/2010 02:51:33,12.17,06/04/2010 00:18:55,9.89
,19/04/2010 10:47:09,12.56,15/04/2010 16:11:19,11.98,28/04/2010 08:44:10,7.50,07/04/2010 17:55:56,7.58,19/04/2010 10:45:06,12.20,12/04/2010 18:05:09,12.56,16/04/2010 20:30:43,10.22,13/04/2010 01:20:48,10.98,20/04/2010 05:49:37,11.88,19/04/2010 02:40:42,11.86,19/04/2010 04:52:14,12.17,06/04/2010 02:19:13,9.89
,19/04/2010 12:47:29,12.60,15/04/2010 18:11:24,11.94,28/04/2010 08:44:12,9.88,07/04/2010 19:56:24,7.58,19/04/2010 12:45:15,12.20,12/04/2010 20:05:22,12.47,16/04/2010 20:41:14,9.71,13/04/2010 01:23:48,10.44,20/04/2010 07:51:07,11.93,19/04/2010 04:41:14,11.86,19/04/2010 06:52:44,12.17,06/04/2010 04:19:13,9.85
,19/04/2010 14:47:58,12.64,15/04/2010 18:29:25,11.23,28/04/2010 08:44:12,11.77,07/04/2010 21:59:53,7.53,19/04/2010 14:45:32,12.24,12/04/2010 22:05:42,12.47,16/04/2010 22:41:19,9.67,13/04/2010 01:50:55,11.02,20/04/2010 09:51:08,11.93,19/04/2010 06:41:38,11.82,19/04/2010 08:53:13,12.17,06/04/2010 06:20:43,9.89
,19/04/2010 16:48:17,12.60,15/04/2010 18:30:55,10.61,28/04/2010 08:44:12,13.69,08/04/2010 00:03:22,7.58,19/04/2010 16:45:41,12.20,13/04/2010 00:06:11,12.56,17/04/2010 00:41:24,9.71,13/04/2010 01:52:26,11.60,20/04/2010 11:52:44,11.97,19/04/2010 08:41:59,11.82,19/04/2010 10:53:32,12.21,06/04/2010 08:20:43,9.89
,19/04/2010 17:42:27,12.02,15/04/2010 18:36:55,10.11,28/04/2010 08:44:12,15.58,08/04/2010 02:12:52,7.58,19/04/2010 17:42:45,11.53,13/04/2010 01:20:00,12.02,17/04/2010 01:08:26,10.39,13/04/2010 01:52:26,12.22,20/04/2010 13:52:59,11.93,19/04/2010 10:42:17,11.90,19/04/2010 12:53:54,12.17,06/04/2010 10:23:43,9.89
,19/04/2010 17:45:27,11.44,15/04/2010 20:38:25,9.86,28/04/2010 08:56:13,16.19,08/04/2010 04:20:52,7.49,19/04/2010 17:45:46,10.99,13/04/2010 01:20:00,11.40,17/04/2010 01:09:56,10.90,13/04/2010 02:01:28,12.75,20/04/2010 15:53:09,11.97,19/04/2010 12:42:29,11.86,19/04/2010 14:55:54,12.17,06/04/2010 12:25:13,9.85
,19/04/2010 17:52:57,10.90,15/04/2010 22:38:25,9.98,28/04/2010 08:59:14,16.76,08/04/2010 06:21:19,7.37,19/04/2010 17:51:46,10.45,13/04/2010 01:24:31,10.81,17/04/2010 01:12:56,11.45,13/04/2010 04:10:58,12.75,20/04/2010 17:53:15,11.88,19/04/2010 14:44:19,11.90,19/04/2010 16:56:15,12.17,06/04/2010 14:25:13,9.85
,19/04/2010 19:52:57,10.77,16/04/2010 00:38:25,9.94,28/04/2010 09:00:44,17.29,08/04/2010 08:23:18,7.20,19/04/2010 19:51:52,10.16,13/04/2010 01:38:04,10.27,17/04/2010 01:15:56,11.96,13/04/2010 06:11:04,12.71,20/04/2010 19:53:39,11.93,19/04/2010 16:44:31,11.82,19/04/2010 17:42:52,11.64,06/04/2010 16:30:09,9.85
,19/04/2010 21:54:27,10.77,16/04/2010 02:14:26,10.52,28/04/2010 09:03:44,17.91,08/04/2010 10:23:46,7.20,19/04/2010 22:02:28,10.16,13/04/2010 01:50:08,10.90,17/04/2010 01:29:26,12.46,13/04/2010 08:15:41,12.75,20/04/2010 21:53:45,11.97,19/04/2010 17:41:40,11.12,19/04/2010 17:45:52,11.08,06/04/2010 18:30:29,9.85
,19/04/2010 23:39:28,11.35,16/04/2010 02:15:57,11.02,28/04/2010 09:06:44,17.25,08/04/2010 12:10:33,7.78,19/04/2010 23:41:33,10.74,13/04/2010 01:51:38,11.44,17/04/2010 02:26:32,11.95,13/04/2010 10:15:50,12.71,20/04/2010 23:53:52,11.89,19/04/2010 17:43:10,10.59,19/04/2010 17:51:52,10.55,06/04/2010 18:37:59,9.15
,19/04/2010 23:42:28,11.89,16/04/2010 02:17:27,11.57,28/04/2010 09:09:44,16.68,08/04/2010 12:12:03,8.28,19/04/2010 23:43:03,11.32,13/04/2010 01:54:39,11.98,17/04/2010 04:26:57,11.83,13/04/2010 12:24:56,12.75,21/04/2010 01:55:29,11.88,19/04/2010 17:47:40,10.06,19/04/2010 19:54:53,10.31,06/04/2010 18:37:59,8.57
,19/04/2010 23:47:01,12.43,16/04/2010 02:29:29,12.07,28/04/2010 09:14:14,16.15,08/04/2010 12:12:03,8.91,19/04/2010 23:49:04,11.86,13/04/2010 02:00:41,12.52,17/04/2010 06:27:13,11.87,13/04/2010 14:26:35,12.67,21/04/2010 03:57:21,11.93,19/04/2010 19:47:44,9.78,19/04/2010 21:54:53,10.27,06/04/2010 18:39:29,7.96
,20/04/2010 01:47:24,12.51,16/04/2010 04:29:56,11.98,28/04/2010 09:20:15,15.62,08/04/2010 12:13:33,9.50,20/04/2010 01:49:28,12.11,13/04/2010 04:01:07,12.56,17/04/2010 08:28:49,11.91,13/04/2010 16:28:33,12.75,21/04/2010 04:21:26,11.31,19/04/2010 21:47:48,9.86,19/04/2010 23:39:54,10.84,06/04/2010 18:40:59,7.38
,20/04/2010 03:49:09,12.60,16/04/2010 06:30:04,12.07,28/04/2010 09:41:15,16.15,08/04/2010 15:48:28,9.14,20/04/2010 03:49:42,12.24,13/04/2010 06:01:12,12.52,17/04/2010 10:30:26,11.87,13/04/2010 18:33:28,12.75,21/04/2010 04:25:56,10.74,19/04/2010 23:37:21,10.47,19/04/2010 23:41:24,11.36,06/04/2010 20:42:21,7.09
,20/04/2010 05:50:47,12.60,16/04/2010 08:31:45,11.98,28/04/2010 11:45:59,15.87,08/04/2010 15:48:28,8.29,20/04/2010 05:51:18,12.20,13/04/2010 08:01:16,12.56,17/04/2010 12:30:32,11.87,13/04/2010 20:33:35,12.80,21/04/2010 04:30:27,10.21,19/04/2010 23:38:51,11.00,19/04/2010 23:45:54,11.89,06/04/2010 22:42:28,7.01
,20/04/2010 07:50:54,12.56,16/04/2010 10:33:39,12.02,28/04/2010 13:46:04,15.50,08/04/2010 15:48:28,7.50,20/04/2010 07:51:23,12.15,13/04/2010 10:01:21,12.60,17/04/2010 14:32:09,11.83,13/04/2010 22:51:57,12.75,21/04/2010 06:30:35,9.88,19/04/2010 23:43:21,11.53,20/04/2010 01:46:25,12.17,07/04/2010 00:50:05,7.05
,20/04/2010 09:51:00,12.60,16/04/2010 12:35:27,12.07,28/04/2010 14:29:36,16.03,08/04/2010 15:48:32,6.87,20/04/2010 09:51:28,12.15,13/04/2010 12:01:26,12.56,17/04/2010 16:38:17,11.91,14/04/2010 00:55:16,12.75,21/04/2010 07:09:37,10.41,20/04/2010 01:43:46,11.86,20/04/2010 03:46:39,12.13,07/04/2010 02:54:43,7.05
,20/04/2010 11:51:11,12.60,16/04/2010 14:35:44,12.02,28/04/2010 16:29:40,15.58,08/04/2010 15:53:05,7.41,20/04/2010 11:56:09,12.20,13/04/2010 14:01:30,12.60,17/04/2010 18:44:25,11.83,14/04/2010 02:55:40,12.67,21/04/2010 07:11:07,10.94,20/04/2010 03:43:56,11.94,20/04/2010 05:46:46,12.17,07/04/2010 04:42:51,7.58
,20/04/2010 13:51:26,12.60,16/04/2010 16:35:51,11.98,28/04/2010 18:29:49,15.42,08/04/2010 15:56:07,8.04,20/04/2010 13:56:24,12.11,13/04/2010 16:01:55,12.64,17/04/2010 18:47:25,11.28,14/04/2010 04:57:43,12.75,21/04/2010 07:15:37,11.48,20/04/2010 05:43:57,11.82,20/04/2010 07:46:52,12.13,07/04/2010 04:44:21,8.12
,20/04/2010 15:51:35,12.60,16/04/2010 18:35:58,12.02,28/04/2010 20:30:04,15.38,08/04/2010 15:57:37,8.54,20/04/2010 15:56:32,12.15,13/04/2010 18:03:50,12.60,17/04/2010 18:48:55,10.77,14/04/2010 07:11:42,12.67,21/04/2010 07:30:39,12.01,20/04/2010 07:43:57,11.90,20/04/2010 09:46:57,12.13,07/04/2010 04:45:51,8.65
,20/04/2010 17:51:43,12.60,16/04/2010 20:24:02,11.40,28/04/2010 22:30:11,15.66,08/04/2010 15:59:07,9.04,20/04/2010 17:56:37,12.11,13/04/2010 20:04:02,12.56,17/04/2010 18:51:55,10.26,14/04/2010 09:11:48,12.71,21/04/2010 08:09:41,11.48,20/04/2010 09:43:58,11.86,20/04/2010 11:47:07,12.13,07/04/2010 04:50:21,9.19
,20/04/2010 19:52:03,12.60,16/04/2010 20:24:04,10.90,28/04/2010 23:27:14,16.19,08/04/2010 16:06:42,9.54,20/04/2010 19:58:29,12.15,13/04/2010 22:04:12,12.56,17/04/2010 19:02:26,9.76,14/04/2010 11:12:00,12.75,21/04/2010 08:12:41,10.90,20/04/2010 11:44:02,11.78,20/04/2010 13:47:17,12.13,07/04/2010 06:50:29,9.11
,20/04/2010 21:53:40,12.60,16/04/2010 20:27:04,10.40,29/04/2010 01:27:35,16.40,08/04/2010 18:10:24,9.71,20/04/2010 21:58:35,12.15,14/04/2010 00:04:31,12.56,17/04/2010 21:02:32,9.59,14/04/2010 13:12:07,12.67,21/04/2010 08:17:12,10.37,20/04/2010 13:44:20,11.78,20/04/2010 15:50:17,12.13,07/04/2010 07:04:02,9.64
,20/04/2010 23:53:47,12.56,16/04/2010 20:40:34,9.90,29/04/2010 03:27:57,16.44,08/04/2010 19:09:09,8.92,20/04/2010 23:58:40,12.15,14/04/2010 02:04:47,12.56,17/04/2010 23:02:38,9.67,14/04/2010 13:55:39,13.25,21/04/2010 09:03:45,9.84,20/04/2010 15:44:25,11.90,20/04/2010 17:50:19,12.13,07/04/2010 09:04:14,9.89
,21/04/2010 01:53:54,12.56,16/04/2010 22:40:36,9.86,29/04/2010 05:29:53,16.44,08/04/2010 19:09:09,8.25,21/04/2010 01:58:46,12.11,14/04/2010 04:05:00,12.64,18/04/2010 01:02:43,9.67,14/04/2010 14:07:40,12.71,21/04/2010 10:54:52,10.37,20/04/2010 17:44:37,11.86,20/04/2010 19:50:34,12.09,07/04/2010 11:09:09,9.89
,21/04/2010 03:54:12,12.56,17/04/2010 00:43:41,9.98,29/04/2010 07:31:50,16.44,08/04/2010 19:10:39,7.62,21/04/2010 03:59:05,12.15,14/04/2010 06:05:27,12.60,18/04/2010 02:25:18,10.26,14/04/2010 16:07:59,12.75,21/04/2010 10:57:52,10.90,20/04/2010 19:45:00,11.86,20/04/2010 21:50:34,12.21,07/04/2010 13:09:19,9.85
,21/04/2010 04:22:49,12.02,17/04/2010 01:06:12,10.61,29/04/2010 16:32:11,14.42,08/04/2010 19:34:40,8.37,21/04/2010 04:21:40,11.61,14/04/2010 08:05:39,12.68,18/04/2010 02:26:48,10.77,14/04/2010 17:54:34,12.13,21/04/2010 11:02:25,11.43,20/04/2010 21:45:07,11.86,20/04/2010 23:52:04,12.21,07/04/2010 15:09:45,9.89
,21/04/2010 04:25:49,11.48,17/04/2010 01:07:42,11.15,29/04/2010 16:32:11,12.18,08/04/2010 19:34:40,8.87,21/04/2010 04:24:40,11.07,14/04/2010 10:05:43,12.60,18/04/2010 02:28:19,11.32,14/04/2010 17:56:04,11.55,21/04/2010 11:08:26,11.97,20/04/2010 23:45:13,11.94,21/04/2010 01:53:34,12.17,07/04/2010 15:47:23,9.36
,21/04/2010 04:30:19,10.94,17/04/2010 01:09:12,11.69,29/04/2010 16:32:11,10.12,08/04/2010 19:36:10,9.37,21/04/2010 04:29:11,10.53,14/04/2010 12:05:53,12.64,18/04/2010 02:31:19,11.83,14/04/2010 17:57:34,10.97,21/04/2010 13:10:04,11.93,21/04/2010 01:46:51,11.86,21/04/2010 03:53:43,12.21,07/04/2010 15:48:54,8.66
,21/04/2010 06:31:49,10.81,17/04/2010 01:12:12,12.19,29/04/2010 16:32:11,7.50,08/04/2010 21:13:57,9.88,21/04/2010 06:35:18,10.16,14/04/2010 13:55:27,13.26,18/04/2010 02:37:19,12.34,14/04/2010 17:59:04,10.44,21/04/2010 15:13:09,11.93,21/04/2010 03:47:11,11.78,21/04/2010 04:22:16,11.68,07/04/2010 15:48:54,8.04
,21/04/2010 07:09:20,11.39,17/04/2010 03:12:31,11.98,29/04/2010 16:32:13,9.63,08/04/2010 22:20:05,9.17,21/04/2010 07:09:50,10.70,14/04/2010 13:59:57,12.72,18/04/2010 03:01:25,11.83,14/04/2010 19:59:09,10.23,21/04/2010 15:49:14,11.35,21/04/2010 04:20:18,11.21,21/04/2010 04:23:46,11.16,07/04/2010 15:50:24,7.50
,21/04/2010 07:12:21,11.93,17/04/2010 05:12:56,11.98,29/04/2010 16:32:13,11.12,08/04/2010 22:21:36,8.54,21/04/2010 07:12:50,11.24,14/04/2010 16:00:14,12.64,18/04/2010 05:01:35,11.87,14/04/2010 21:59:14,10.23,21/04/2010 15:52:14,10.78,21/04/2010 04:21:49,10.59,21/04/2010 04:28:16,10.59,07/04/2010 17:22:12,6.97
,21/04/2010 07:18:21,12.47,17/04/2010 07:13:05,12.02,29/04/2010 16:32:13,12.75,08/04/2010 22:23:05,8.04,21/04/2010 07:17:20,11.78,14/04/2010 17:55:50,12.02,18/04/2010 07:04:57,11.83,15/04/2010 00:00:48,10.19,21/04/2010 15:56:44,10.25,21/04/2010 04:27:49,10.06,21/04/2010 06:32:53,10.31,07/04/2010 19:24:10,7.01
,21/04/2010 08:10:54,11.93,17/04/2010 09:13:12,12.07,29/04/2010 16:32:13,14.19,08/04/2010 22:29:06,7.53,21/04/2010 08:11:21,11.24,14/04/2010 17:57:20,11.44,18/04/2010 09:05:11,11.83,15/04/2010 02:03:51,10.19,21/04/2010 17:58:14,9.92,21/04/2010 06:27:57,9.78,21/04/2010 07:08:55,10.88,07/04/2010 21:24:37,7.01
,21/04/2010 08:13:54,11.35,17/04/2010 11:13:19,12.07,29/04/2010 17:14:15,14.72,09/04/2010 00:32:12,7.58,21/04/2010 08:15:51,10.70,14/04/2010 17:58:50,10.90,18/04/2010 11:09:58,11.83,15/04/2010 04:03:57,10.48,21/04/2010 19:59:44,9.84,21/04/2010 07:06:59,10.35,21/04/2010 07:11:55,11.44,07/04/2010 23:25:03,7.09
,21/04/2010 08:21:24,10.81,17/04/2010 13:16:26,11.94,29/04/2010 19:14:20,14.72,09/04/2010 02:33:47,7.53,21/04/2010 08:26:22,10.16,14/04/2010 18:12:22,10.36,18/04/2010 13:11:50,11.91,15/04/2010 04:05:27,11.18,21/04/2010 21:59:44,9.84,21/04/2010 07:08:29,10.92,21/04/2010 07:17:56,11.97,08/04/2010 01:25:30,7.05
,21/04/2010 10:21:32,10.77,17/04/2010 15:16:34,11.98,29/04/2010 21:14:26,14.68,09/04/2010 04:33:51,7.53,21/04/2010 10:29:31,10.16,14/04/2010 20:12:28,10.36,18/04/2010 15:12:13,11.91,15/04/2010 04:05:27,11.80,21/04/2010 23:59:44,9.84,21/04/2010 07:11:29,11.45,21/04/2010 08:12:00,11.40,08/04/2010 03:25:57,7.05
,21/04/2010 10:54:33,11.35,17/04/2010 17:21:15,12.02,29/04/2010 23:14:32,14.72,09/04/2010 06:36:56,7.58,21/04/2010 10:56:33,10.74,14/04/2010 22:12:36,10.27,18/04/2010 17:15:19,11.87,15/04/2010 04:06:57,12.46,22/04/2010 02:01:14,9.88,21/04/2010 07:19:00,11.98,21/04/2010 08:15:00,10.88,08/04/2010 05:29:26,7.09
,21/04/2010 10:57:33,11.89,17/04/2010 18:45:22,11.48,30/04/2010 01:14:38,14.72,09/04/2010 08:37:00,7.58,21/04/2010 10:59:33,11.28,15/04/2010 00:21:44,10.36,18/04/2010 19:17:11,11.87,15/04/2010 04:09:57,13.04,22/04/2010 04:02:44,9.84,21/04/2010 08:08:33,11.45,21/04/2010 08:24:01,10.35,08/04/2010 07:29:54,7.01
,21/04/2010 11:03:34,12.43,17/04/2010 18:46:52,10.90,30/04/2010 03:16:13,14.72,09/04/2010 10:37:06,7.53,21/04/2010 11:04:05,11.90,15/04/2010 02:21:51,10.32,18/04/2010 21:25:06,11.91,15/04/2010 06:10:07,12.80,22/04/2010 06:04:14,9.80,21/04/2010 08:10:03,10.88,21/04/2010 10:24:07,10.31,08/04/2010 09:30:21,7.09
,21/04/2010 13:06:34,12.60,17/04/2010 18:49:52,10.40,30/04/2010 05:22:19,14.68,09/04/2010 12:40:10,7.58,21/04/2010 13:04:20,12.11,15/04/2010 04:03:58,10.86,18/04/2010 23:28:34,11.91,15/04/2010 08:11:48,12.80,22/04/2010 08:04:14,9.80,21/04/2010 08:13:04,10.35,21/04/2010 10:54:09,10.84,08/04/2010 11:30:48,7.13
,21/04/2010 15:08:04,12.60,17/04/2010 19:09:22,9.90,30/04/2010 07:22:25,14.72,09/04/2010 14:40:14,7.53,21/04/2010 15:04:27,12.11,15/04/2010 04:05:28,11.48,19/04/2010 01:29:01,11.83,15/04/2010 10:12:01,12.71,22/04/2010 10:05:44,9.92,21/04/2010 08:23:34,9.82,21/04/2010 10:57:10,11.40,08/04/2010 12:11:20,7.91
,21/04/2010 15:50:09,12.02,17/04/2010 21:09:28,9.98,30/04/2010 09:22:31,14.72,09/04/2010 16:43:19,7.58,21/04/2010 15:49:34,11.57,15/04/2010 04:08:27,12.02,19/04/2010 03:34:00,11.83,15/04/2010 12:12:27,12.75,22/04/2010 12:05:44,9.80,21/04/2010 10:23:42,9.82,21/04/2010 11:01:40,11.93,08/04/2010 12:12:50,8.61
,21/04/2010 15:53:09,11.44,17/04/2010 23:09:34,9.94,30/04/2010 09:43:32,15.29,09/04/2010 18:46:23,7.58,21/04/2010 15:52:35,10.99,15/04/2010 04:15:59,12.60,19/04/2010 05:46:28,11.91,15/04/2010 14:12:54,12.80,22/04/2010 14:08:44,9.92,21/04/2010 10:52:14,10.43,21/04/2010 13:01:48,12.25,08/04/2010 12:12:50,9.19
,21/04/2010 15:59:10,10.90,18/04/2010 01:09:41,9.98,30/04/2010 09:48:04,15.83,09/04/2010 20:46:28,7.58,21/04/2010 15:57:05,10.45,15/04/2010 06:17:36,12.60,19/04/2010 07:46:44,11.87,15/04/2010 16:13:17,12.75,22/04/2010 16:08:44,9.88,21/04/2010 10:53:44,11.00,21/04/2010 15:03:24,12.21,08/04/2010 12:15:53,9.89
,21/04/2010 18:00:47,10.81,18/04/2010 02:23:15,10.52,30/04/2010 09:55:36,16.36,09/04/2010 22:52:32,7.58,21/04/2010 17:57:12,10.11,15/04/2010 08:19:15,12.64,19/04/2010 09:47:01,11.87,15/04/2010 18:13:22,12.75,22/04/2010 18:08:44,9.88,21/04/2010 10:58:14,11.57,21/04/2010 15:49:59,11.68,08/04/2010 12:53:33,9.27
,21/04/2010 20:00:54,10.73,18/04/2010 02:24:44,11.02,30/04/2010 11:57:27,16.44,10/04/2010 01:01:36,7.49,21/04/2010 19:57:17,10.11,15/04/2010 10:19:27,12.64,19/04/2010 11:47:10,11.91,15/04/2010 18:29:53,12.09,22/04/2010 20:08:44,9.80,21/04/2010 12:58:26,11.90,21/04/2010 15:51:29,11.16,08/04/2010 12:58:07,9.85
,21/04/2010 22:01:00,10.77,18/04/2010 02:26:14,11.52,30/04/2010 14:11:08,16.48,10/04/2010 03:06:10,7.49,21/04/2010 21:57:22,10.11,15/04/2010 12:19:48,12.64,19/04/2010 13:53:31,11.91,15/04/2010 18:29:53,11.26,22/04/2010 22:10:14,9.92,21/04/2010 14:58:31,11.86,21/04/2010 15:58:59,10.63,08/04/2010 15:48:28,9.29
,22/04/2010 00:01:06,10.77,18/04/2010 02:27:45,12.02,30/04/2010 15:39:44,15.91,10/04/2010 03:52:42,8.08,21/04/2010 23:57:28,10.16,15/04/2010 14:20:10,12.68,19/04/2010 15:55:21,11.87,15/04/2010 18:32:54,10.73,22/04/2010 22:16:14,10.54,21/04/2010 15:48:06,11.33,21/04/2010 17:59:04,10.31,08/04/2010 15:48:28,8.70
,22/04/2010 02:01:12,10.73,18/04/2010 04:27:58,12.02,30/04/2010 15:42:44,15.38,10/04/2010 03:54:12,8.74,22/04/2010 01:57:34,10.16,15/04/2010 16:23:28,12.72,19/04/2010 17:42:03,11.32,15/04/2010 18:43:24,10.19,22/04/2010 22:20:44,11.07,21/04/2010 15:49:36,10.76,21/04/2010 19:59:09,10.31,08/04/2010 15:48:28,7.50
,22/04/2010 04:01:19,10.77,18/04/2010 06:28:22,12.02,30/04/2010 15:50:14,14.85,10/04/2010 03:55:42,9.33,22/04/2010 03:57:40,10.16,15/04/2010 18:23:35,12.68,19/04/2010 17:45:03,10.81,15/04/2010 20:43:31,10.31,22/04/2010 22:26:44,11.60,21/04/2010 15:52:36,10.23,21/04/2010 22:00:45,10.31,08/04/2010 15:48:30,6.87
,22/04/2010 06:01:25,10.73,18/04/2010 08:31:33,11.98,30/04/2010 17:50:22,14.85,10/04/2010 03:57:12,9.83,22/04/2010 05:57:46,10.11,15/04/2010 18:29:35,12.14,19/04/2010 17:48:03,10.31,15/04/2010 22:43:37,10.23,23/04/2010 00:26:47,11.93,21/04/2010 16:58:36,9.69,22/04/2010 00:00:49,10.31,08/04/2010 15:56:04,7.42
,22/04/2010 08:01:31,10.77,18/04/2010 10:32:04,12.02,30/04/2010 19:51:58,14.76,10/04/2010 04:01:42,10.33,22/04/2010 07:57:53,10.11,15/04/2010 18:31:05,11.56,19/04/2010 17:55:33,9.80,16/04/2010 00:43:42,10.27,23/04/2010 02:26:47,11.72,21/04/2010 18:58:36,9.82,22/04/2010 02:00:55,10.27,08/04/2010 15:56:04,7.95
,22/04/2010 10:01:38,10.73,18/04/2010 12:32:24,11.94,30/04/2010 21:52:05,14.68,10/04/2010 06:01:50,10.04,22/04/2010 09:57:59,10.11,15/04/2010 18:34:05,11.02,19/04/2010 19:55:33,9.67,16/04/2010 02:13:47,10.89,23/04/2010 04:28:17,11.68,21/04/2010 20:58:36,9.78,22/04/2010 04:02:31,10.31,08/04/2010 15:57:34,8.57
,22/04/2010 12:01:45,10.77,18/04/2010 14:32:57,12.02,01/05/2010 00:04:15,14.93,10/04/2010 08:01:53,9.96,22/04/2010 11:58:06,10.16,15/04/2010 18:40:05,10.48,19/04/2010 21:55:33,9.71,16/04/2010 02:15:17,11.64,23/04/2010 04:56:47,11.15,21/04/2010 23:00:06,9.82,22/04/2010 06:02:36,10.27,08/04/2010 15:59:04,9.11
,22/04/2010 14:03:21,10.73,18/04/2010 16:33:09,12.02,01/05/2010 02:04:22,15.33,10/04/2010 10:03:23,10.00,22/04/2010 13:58:12,10.11,15/04/2010 20:40:05,10.40,19/04/2010 23:39:03,10.39,16/04/2010 02:16:48,12.26,23/04/2010 04:59:47,10.62,22/04/2010 01:00:06,9.82,22/04/2010 08:02:42,10.31,08/04/2010 16:02:07,9.64
,22/04/2010 16:03:28,10.77,18/04/2010 18:33:23,12.02,01/05/2010 04:04:29,15.33,10/04/2010 12:03:23,10.00,22/04/2010 15:58:19,10.16,15/04/2010 22:41:35,10.44,19/04/2010 23:40:33,10.90,16/04/2010 02:24:18,12.80,23/04/2010 05:07:17,10.09,22/04/2010 03:01:36,9.73,22/04/2010 10:02:48,10.31,08/04/2010 18:07:20,9.89
,22/04/2010 18:03:34,10.81,18/04/2010 20:33:52,11.98,01/05/2010 06:16:37,15.46,10/04/2010 14:04:53,10.04,22/04/2010 17:58:25,10.16,16/04/2010 00:41:35,10.36,19/04/2010 23:42:03,11.41,16/04/2010 04:24:33,12.80,23/04/2010 05:13:17,10.62,22/04/2010 05:03:06,9.78,22/04/2010 12:02:53,10.27,08/04/2010 19:09:16,9.07
,22/04/2010 20:05:11,10.77,18/04/2010 22:34:13,12.02,01/05/2010 08:16:44,15.74,10/04/2010 16:04:57,10.00,22/04/2010 19:58:32,10.16,16/04/2010 02:14:35,10.98,19/04/2010 23:45:03,11.91,16/04/2010 06:24:39,12.84,23/04/2010 05:17:47,11.15,22/04/2010 07:06:06,9.82,22/04/2010 14:02:59,10.31,08/04/2010 19:09:16,8.53
,22/04/2010 22:05:18,10.69,19/04/2010 00:34:35,11.94,01/05/2010 10:19:50,16.19,10/04/2010 18:05:13,10.00,22/04/2010 22:00:08,10.16,16/04/2010 02:16:05,11.52,20/04/2010 01:48:30,11.83,16/04/2010 08:24:47,12.84,23/04/2010 05:25:17,11.68,22/04/2010 09:06:06,9.78,22/04/2010 16:03:05,10.35,08/04/2010 19:10:46,8.00
,22/04/2010 22:15:49,11.23,19/04/2010 02:40:58,11.98,01/05/2010 11:54:26,16.93,10/04/2010 20:06:52,10.04,22/04/2010 22:16:39,10.66,16/04/2010 02:17:35,12.10,20/04/2010 03:53:12,11.83,16/04/2010 10:25:02,12.84,23/04/2010 07:25:17,12.01,22/04/2010 11:06:06,9.82,22/04/2010 18:04:41,10.31,08/04/2010 19:12:16,7.46
,22/04/2010 22:18:49,11.77,19/04/2010 04:41:36,11.98,01/05/2010 11:57:26,17.50,10/04/2010 22:06:52,10.04,22/04/2010 22:19:39,11.20,16/04/2010 02:26:35,12.64,20/04/2010 05:53:20,11.91,16/04/2010 12:26:59,12.75,23/04/2010 09:26:47,11.68,22/04/2010 13:07:36,9.73,22/04/2010 20:04:46,10.27,08/04/2010 19:33:17,8.04
,22/04/2010 22:24:49,12.31,19/04/2010 06:41:57,11.94,01/05/2010 12:00:27,18.03,11/04/2010 00:07:06,10.00,22/04/2010 22:24:09,11.74,16/04/2010 04:26:38,12.68,20/04/2010 07:53:25,11.83,16/04/2010 14:28:56,12.80,23/04/2010 11:29:47,11.68,22/04/2010 15:07:36,9.82,22/04/2010 22:04:52,10.31,08/04/2010 19:34:47,8.57
,23/04/2010 00:24:49,12.60,19/04/2010 08:42:16,11.94,01/05/2010 12:18:32,18.56,11/04/2010 02:07:17,10.04,23/04/2010 00:25:39,12.11,16/04/2010 06:26:43,12.64,20/04/2010 09:55:00,11.87,16/04/2010 16:29:02,12.80,23/04/2010 13:29:47,11.64,22/04/2010 17:07:36,9.82,22/04/2010 22:15:23,10.84,08/04/2010 19:36:18,9.11
,23/04/2010 02:26:19,12.43,19/04/2010 10:42:38,12.07,01/05/2010 12:44:08,19.09,11/04/2010 04:07:20,10.00,23/04/2010 02:25:39,11.86,16/04/2010 08:26:52,12.68,20/04/2010 11:58:12,11.91,16/04/2010 18:29:07,12.75,23/04/2010 15:34:25,12.09,22/04/2010 19:09:06,9.73,22/04/2010 22:18:23,11.40,08/04/2010 19:37:51,9.77
,23/04/2010 04:29:19,12.35,19/04/2010 12:42:54,11.94,01/05/2010 13:56:10,16.58,11/04/2010 06:09:15,10.00,23/04/2010 04:27:09,11.78,16/04/2010 10:27:07,12.76,20/04/2010 13:59:56,11.83,16/04/2010 20:23:13,12.18,23/04/2010 17:34:32,11.88,22/04/2010 21:09:06,9.78,22/04/2010 22:24:23,11.93,08/04/2010 21:38:14,9.85
,23/04/2010 04:57:49,11.81,19/04/2010 14:43:27,11.94,01/05/2010 13:56:10,13.60,11/04/2010 08:09:24,9.96,23/04/2010 04:57:09,11.24,16/04/2010 12:27:32,12.68,20/04/2010 16:00:04,11.91,16/04/2010 20:23:13,11.64,23/04/2010 19:34:40,11.76,22/04/2010 22:13:36,10.39,23/04/2010 00:24:28,12.25,08/04/2010 22:20:21,9.11
,23/04/2010 05:00:49,11.27,19/04/2010 16:43:44,11.94,01/05/2010 13:56:10,10.82,11/04/2010 10:09:29,10.04,23/04/2010 05:01:39,10.74,16/04/2010 14:27:57,12.64,20/04/2010 18:01:40,11.87,16/04/2010 20:24:43,11.10,23/04/2010 21:35:13,11.93,22/04/2010 22:15:06,10.92,23/04/2010 02:24:35,12.05,08/04/2010 22:20:21,8.45
,23/04/2010 05:15:51,11.81,19/04/2010 17:40:57,11.19,01/05/2010 13:56:10,7.50,11/04/2010 12:09:34,10.00,23/04/2010 05:09:10,10.20,16/04/2010 16:28:01,12.68,20/04/2010 20:03:24,11.91,16/04/2010 20:27:43,10.56,23/04/2010 23:35:49,11.88,22/04/2010 22:18:06,11.45,23/04/2010 04:24:42,12.01,08/04/2010 22:21:52,7.87
,23/04/2010 05:20:21,12.35,19/04/2010 17:42:27,10.69,01/05/2010 13:56:16,9.71,11/04/2010 14:11:10,10.04,23/04/2010 05:13:40,10.78,16/04/2010 18:28:05,12.68,20/04/2010 22:03:29,11.87,16/04/2010 22:27:48,10.27,24/04/2010 01:37:40,11.93,22/04/2010 22:27:06,11.98,23/04/2010 04:57:43,11.48,08/04/2010 22:24:52,7.34
,23/04/2010 07:20:29,12.68,19/04/2010 17:48:27,10.19,01/05/2010 13:56:16,11.24,11/04/2010 16:11:19,10.00,23/04/2010 05:16:40,11.36,16/04/2010 20:23:41,11.93,21/04/2010 00:03:34,11.87,17/04/2010 00:27:53,10.19,24/04/2010 03:37:58,11.93,23/04/2010 00:27:09,11.66,23/04/2010 05:00:43,10.92,09/04/2010 00:25:05,7.09
,23/04/2010 09:20:38,12.43,19/04/2010 19:48:27,9.81,01/05/2010 13:56:16,12.91,11/04/2010 18:12:58,10.00,23/04/2010 05:22:40,11.91,16/04/2010 20:25:11,11.31,21/04/2010 02:05:09,11.87,17/04/2010 01:06:56,10.85,24/04/2010 05:38:15,11.93,23/04/2010 02:27:09,11.70,23/04/2010 05:15:45,11.44,09/04/2010 02:26:47,7.13
,23/04/2010 11:23:47,12.35,19/04/2010 21:48:27,9.94,01/05/2010 13:56:16,14.40,11/04/2010 19:50:40,9.29,23/04/2010 07:24:10,12.16,16/04/2010 20:29:41,10.77,21/04/2010 04:05:25,11.79,17/04/2010 01:06:56,11.60,24/04/2010 07:38:40,11.93,23/04/2010 04:27:09,11.70,23/04/2010 05:23:15,11.97,09/04/2010 04:26:55,7.09
,23/04/2010 13:26:55,12.43,19/04/2010 23:37:54,10.44,01/05/2010 14:02:19,14.97,11/04/2010 19:52:10,8.62,23/04/2010 09:25:40,11.86,16/04/2010 22:29:47,10.40,21/04/2010 04:21:57,11.28,17/04/2010 01:08:26,12.13,24/04/2010 09:39:07,11.97,23/04/2010 04:55:39,11.08,23/04/2010 07:26:15,12.09,09/04/2010 06:27:04,7.09
,23/04/2010 15:27:07,12.76,19/04/2010 23:37:57,11.06,01/05/2010 14:05:20,15.54,11/04/2010 19:52:10,8.12,23/04/2010 11:25:40,11.82,17/04/2010 00:29:53,10.36,21/04/2010 04:23:27,10.77,17/04/2010 01:09:56,12.75,24/04/2010 11:39:35,11.93,23/04/2010 04:57:09,10.55,23/04/2010 09:26:15,11.85,09/04/2010 08:27:15,7.05
,23/04/2010 17:30:15,12.64,19/04/2010 23:39:28,11.57,01/05/2010 14:26:51,13.93,11/04/2010 19:56:42,8.74,23/04/2010 13:25:40,11.82,17/04/2010 01:05:55,10.94,21/04/2010 04:27:57,10.22,17/04/2010 01:17:26,13.29,24/04/2010 13:39:57,11.88,23/04/2010 05:03:09,10.02,23/04/2010 11:26:15,11.85,09/04/2010 10:27:27,7.05
,23/04/2010 19:31:53,12.43,19/04/2010 23:43:58,12.07,01/05/2010 14:26:51,11.89,11/04/2010 19:56:42,9.33,23/04/2010 15:18:12,12.36,17/04/2010 01:07:25,11.48,21/04/2010 04:36:57,9.71,17/04/2010 02:28:02,12.75,24/04/2010 15:40:19,11.93,23/04/2010 05:10:39,10.59,23/04/2010 13:27:45,11.85,09/04/2010 12:27:39,7.01
,23/04/2010 21:32:16,12.56,20/04/2010 01:44:23,11.94,01/05/2010 14:26:51,10.04,11/04/2010 19:59:43,9.88,23/04/2010 17:18:15,12.07,17/04/2010 01:10:25,12.02,21/04/2010 06:36:57,9.67,17/04/2010 04:28:27,12.75,24/04/2010 17:42:10,11.97,23/04/2010 05:13:39,11.12,23/04/2010 15:38:21,12.21,09/04/2010 14:27:52,7.09
,23/04/2010 23:32:46,12.60,20/04/2010 03:44:36,12.02,01/05/2010 14:26:51,7.50,11/04/2010 22:00:14,9.96,23/04/2010 19:18:17,11.82,17/04/2010 01:17:56,12.56,21/04/2010 07:08:27,10.43,17/04/2010 06:30:13,12.75,24/04/2010 19:42:31,11.93,23/04/2010 05:16:39,11.66,23/04/2010 17:39:58,12.05,09/04/2010 16:28:05,7.01
,24/04/2010 01:34:26,12.60,20/04/2010 05:44:47,12.02,01/05/2010 14:26:54,9.79,12/04/2010 00:00:33,9.67,23/04/2010 21:23:01,12.20,17/04/2010 03:18:16,12.64,21/04/2010 07:09:57,10.98,17/04/2010 08:30:19,12.80,24/04/2010 21:42:54,11.97,23/04/2010 07:19:39,11.74,23/04/2010 19:40:05,11.97,09/04/2010 18:28:17,7.09
,24/04/2010 03:34:33,12.64,20/04/2010 07:46:20,11.98,01/05/2010 14:26:54,11.36,12/04/2010 02:00:46,9.67,23/04/2010 23:23:25,12.15,17/04/2010 05:18:37,12.64,21/04/2010 07:12:57,11.49,17/04/2010 10:30:26,12.75,24/04/2010 23:43:15,11.97,23/04/2010 09:24:09,11.66,23/04/2010 21:42:00,12.21,09/04/2010 20:28:30,7.05
,24/04/2010 05:34:42,12.64,20/04/2010 09:46:27,11.98,01/05/2010 14:26:54,13.04,12/04/2010 04:00:57,9.71,24/04/2010 01:23:34,12.11,17/04/2010 07:20:16,12.64,21/04/2010 07:15:57,12.00,17/04/2010 12:30:32,12.84,25/04/2010 01:45:06,11.93,23/04/2010 11:25:39,11.66,23/04/2010 23:42:26,12.13,09/04/2010 22:28:42,7.13
,24/04/2010 07:34:58,12.56,20/04/2010 11:46:40,12.02,01/05/2010 14:26:54,14.52,12/04/2010 06:01:10,9.63,24/04/2010 03:26:38,12.15,17/04/2010 09:20:24,12.64,21/04/2010 07:24:58,12.50,17/04/2010 14:30:39,12.80,25/04/2010 03:45:27,11.89,23/04/2010 13:27:09,11.66,24/04/2010 01:42:35,12.17,10/04/2010 00:28:53,7.05
,24/04/2010 09:35:20,12.51,20/04/2010 13:46:53,12.02,01/05/2010 14:32:58,15.09,12/04/2010 08:01:43,9.67,24/04/2010 05:26:41,12.16,17/04/2010 11:22:03,12.60,21/04/2010 08:10:00,12.00,17/04/2010 16:30:47,12.75,25/04/2010 05:45:47,11.97,23/04/2010 14:58:44,12.19,24/04/2010 03:42:44,12.13,10/04/2010 02:29:06,7.01
,24/04/2010 11:35:33,12.64,20/04/2010 15:47:03,12.02,01/05/2010 14:35:58,15.66,12/04/2010 10:01:55,9.63,24/04/2010 07:26:52,12.11,17/04/2010 13:22:11,12.68,21/04/2010 08:11:30,11.45,17/04/2010 18:30:54,12.80,25/04/2010 07:46:10,11.93,23/04/2010 16:58:52,11.78,24/04/2010 05:47:22,12.13,10/04/2010 03:53:15,7.62
,24/04/2010 13:35:42,12.56,20/04/2010 17:48:42,12.02,01/05/2010 14:41:58,16.19,12/04/2010 12:02:06,9.63,24/04/2010 09:27:09,12.24,17/04/2010 15:22:18,12.60,21/04/2010 08:13:00,10.94,17/04/2010 18:45:55,12.18,25/04/2010 09:46:32,11.97,23/04/2010 18:58:59,11.70,24/04/2010 07:50:42,12.13,10/04/2010 03:54:45,8.28
,24/04/2010 15:35:51,12.56,20/04/2010 19:49:00,11.98,01/05/2010 16:13:41,15.62,12/04/2010 14:02:22,9.67,24/04/2010 11:27:15,12.15,17/04/2010 17:22:29,12.64,21/04/2010 08:16:00,10.43,17/04/2010 18:45:55,11.60,25/04/2010 11:46:53,11.93,23/04/2010 20:59:24,11.94,24/04/2010 09:57:00,12.21,10/04/2010 03:54:45,8.82
,24/04/2010 17:36:00,12.60,20/04/2010 21:49:07,12.02,01/05/2010 16:18:11,15.09,12/04/2010 16:02:52,9.67,24/04/2010 13:27:17,12.20,17/04/2010 18:45:07,11.98,21/04/2010 08:20:31,9.92,17/04/2010 18:47:25,11.06,25/04/2010 13:49:04,11.93,23/04/2010 23:00:03,11.86,24/04/2010 11:57:12,12.13,10/04/2010 03:56:15,9.48
,24/04/2010 19:36:08,12.64,20/04/2010 23:50:44,11.98,01/05/2010 18:18:17,14.72,12/04/2010 18:03:20,9.67,24/04/2010 15:28:48,12.24,17/04/2010 18:46:37,11.27,21/04/2010 10:20:36,9.67,17/04/2010 18:48:55,10.52,25/04/2010 15:49:30,11.93,24/04/2010 01:00:28,11.86,24/04/2010 13:57:19,12.17,10/04/2010 03:59:16,10.01
,24/04/2010 21:36:17,12.60,21/04/2010 01:50:50,11.98,01/05/2010 20:18:24,14.72,12/04/2010 20:03:37,9.88,24/04/2010 17:28:48,12.20,17/04/2010 18:51:08,10.73,21/04/2010 10:53:37,10.26,17/04/2010 20:49:01,10.27,25/04/2010 17:49:52,11.93,24/04/2010 03:00:47,11.82,24/04/2010 15:58:56,12.21,10/04/2010 05:09:56,10.55
,24/04/2010 23:36:25,12.60,21/04/2010 03:51:08,11.98,01/05/2010 22:24:30,14.68,12/04/2010 22:04:21,9.92,24/04/2010 19:28:49,12.20,17/04/2010 21:01:44,10.40,21/04/2010 10:55:07,10.77,17/04/2010 22:49:07,10.23,25/04/2010 19:50:14,12.01,24/04/2010 05:01:04,11.86,24/04/2010 17:59:04,12.17,10/04/2010 05:15:57,10.02
,25/04/2010 01:36:34,12.64,21/04/2010 04:19:49,11.44,02/05/2010 00:29:08,14.76,13/04/2010 00:08:01,9.96,24/04/2010 21:30:22,12.20,17/04/2010 23:01:51,10.36,21/04/2010 10:56:37,11.28,18/04/2010 00:49:13,10.23,25/04/2010 21:53:36,11.93,24/04/2010 07:01:26,11.82,24/04/2010 19:59:11,12.17,10/04/2010 07:16:17,9.93
,25/04/2010 03:36:44,12.60,21/04/2010 04:21:19,10.73,02/05/2010 02:39:45,14.68,13/04/2010 01:18:55,9.37,24/04/2010 23:31:55,12.15,18/04/2010 01:01:58,10.40,21/04/2010 11:01:07,11.83,18/04/2010 02:22:18,10.77,25/04/2010 23:54:03,11.97,24/04/2010 09:01:50,11.78,24/04/2010 21:59:18,12.21,10/04/2010 09:16:37,9.93
,25/04/2010 05:36:52,12.64,21/04/2010 04:25:49,10.23,02/05/2010 03:24:48,14.15,13/04/2010 01:20:25,8.67,25/04/2010 01:31:57,12.20,18/04/2010 02:23:03,10.98,21/04/2010 13:02:43,11.83,18/04/2010 02:23:48,11.47,26/04/2010 01:54:35,11.93,24/04/2010 11:03:51,11.94,25/04/2010 00:00:56,12.17,10/04/2010 11:18:26,9.89
,25/04/2010 07:38:31,12.56,21/04/2010 06:27:16,9.90,02/05/2010 05:24:55,14.52,13/04/2010 01:21:56,8.16,25/04/2010 03:32:01,12.11,18/04/2010 02:24:33,11.52,21/04/2010 15:04:13,11.83,18/04/2010 02:25:18,12.05,26/04/2010 03:55:09,11.93,24/04/2010 13:04:13,11.90,25/04/2010 02:01:03,12.17,10/04/2010 13:18:45,9.93
,25/04/2010 09:40:09,12.64,21/04/2010 07:06:20,10.52,02/05/2010 07:26:32,14.64,13/04/2010 01:26:27,7.66,25/04/2010 05:32:04,12.15,18/04/2010 02:26:03,12.06,21/04/2010 15:49:15,11.24,18/04/2010 02:26:48,12.63,26/04/2010 05:57:15,11.97,24/04/2010 15:04:36,11.86,25/04/2010 04:04:11,12.17,10/04/2010 15:19:03,9.85
,25/04/2010 11:40:16,12.56,21/04/2010 07:07:50,11.02,02/05/2010 09:28:10,14.72,13/04/2010 01:50:38,8.37,25/04/2010 07:33:36,12.20,18/04/2010 02:33:33,12.60,21/04/2010 15:52:15,10.73,18/04/2010 02:29:49,13.17,26/04/2010 06:39:40,11.39,24/04/2010 17:04:56,11.86,25/04/2010 06:04:18,12.17,10/04/2010 17:19:42,9.93
,25/04/2010 13:42:15,12.60,21/04/2010 07:09:20,11.65,02/05/2010 11:29:45,14.68,13/04/2010 01:52:09,8.91,25/04/2010 09:33:38,12.20,18/04/2010 04:33:36,12.64,21/04/2010 15:55:14,10.22,18/04/2010 04:30:01,12.80,26/04/2010 06:42:40,10.82,24/04/2010 19:08:17,11.94,25/04/2010 08:04:25,12.21,10/04/2010 19:20:06,9.93
,25/04/2010 15:42:31,12.60,21/04/2010 07:12:21,12.15,02/05/2010 12:13:18,15.29,13/04/2010 01:52:09,9.42,25/04/2010 11:33:41,12.24,18/04/2010 06:35:15,12.64,21/04/2010 16:07:15,9.71,18/04/2010 06:31:55,12.84,26/04/2010 06:46:55,10.29,24/04/2010 21:08:39,11.82,25/04/2010 10:06:02,12.21,10/04/2010 21:23:19,9.85
,25/04/2010 17:42:39,12.60,21/04/2010 08:09:24,11.52,02/05/2010 12:16:19,15.87,13/04/2010 01:58:12,9.92,25/04/2010 13:33:56,12.24,18/04/2010 08:35:17,12.68,21/04/2010 18:08:50,9.63,18/04/2010 08:32:03,12.80,26/04/2010 08:47:26,9.88,24/04/2010 23:09:01,11.86,25/04/2010 12:06:09,12.21,10/04/2010 23:23:39,9.89
,25/04/2010 19:42:47,12.64,21/04/2010 08:10:54,11.02,02/05/2010 12:20:49,16.40,13/04/2010 03:58:44,10.00,25/04/2010 15:34:07,12.20,18/04/2010 10:35:27,12.64,21/04/2010 20:08:55,9.71,18/04/2010 10:32:25,12.84,26/04/2010 09:41:33,10.41,25/04/2010 01:09:22,11.90,25/04/2010 14:06:37,12.21,11/04/2010 01:24:17,9.89
,25/04/2010 21:44:33,12.68,21/04/2010 08:15:24,10.48,02/05/2010 13:01:22,16.93,13/04/2010 05:58:50,9.96,25/04/2010 17:34:13,12.20,18/04/2010 12:35:36,12.68,21/04/2010 22:09:00,9.67,18/04/2010 12:32:42,12.80,26/04/2010 09:46:04,10.94,25/04/2010 03:09:42,11.82,25/04/2010 16:09:55,12.25,11/04/2010 03:24:38,9.85
,25/04/2010 23:44:48,12.64,21/04/2010 08:21:24,9.98,02/05/2010 15:04:48,16.56,13/04/2010 07:58:57,10.00,25/04/2010 19:35:47,12.20,18/04/2010 14:35:51,12.72,22/04/2010 00:09:06,9.71,18/04/2010 14:33:09,12.75,26/04/2010 09:50:34,10.41,25/04/2010 05:10:04,11.86,25/04/2010 18:10:04,12.21,11/04/2010 05:25:17,9.93
,26/04/2010 01:45:02,12.60,21/04/2010 10:21:28,9.90,02/05/2010 17:08:20,16.64,13/04/2010 09:59:04,9.96,25/04/2010 21:36:04,12.15,18/04/2010 16:37:23,12.72,22/04/2010 02:09:13,9.63,18/04/2010 16:33:17,12.88,26/04/2010 09:52:04,9.84,25/04/2010 07:10:25,11.82,25/04/2010 20:11:44,12.17,11/04/2010 07:25:49,9.85
,26/04/2010 03:45:20,12.64,21/04/2010 10:51:33,10.40,02/05/2010 18:11:29,17.17,13/04/2010 11:59:09,10.04,25/04/2010 23:37:56,12.15,18/04/2010 18:37:30,12.68,22/04/2010 04:09:19,9.63,18/04/2010 18:33:31,12.80,26/04/2010 16:57:28,9.29,25/04/2010 09:10:47,11.82,25/04/2010 22:12:16,12.21,11/04/2010 09:26:09,9.85
,26/04/2010 05:47:11,12.60,21/04/2010 10:53:03,11.02,02/05/2010 19:29:35,17.70,13/04/2010 13:59:13,10.04,26/04/2010 01:38:16,12.24,18/04/2010 20:37:44,12.68,22/04/2010 06:09:25,9.59,18/04/2010 20:36:57,12.80,26/04/2010 16:57:28,8.36,25/04/2010 11:11:09,11.90,26/04/2010 00:12:46,12.17,11/04/2010 11:27:58,9.89
,26/04/2010 06:39:48,11.93,21/04/2010 10:54:33,11.61,02/05/2010 20:26:39,18.23,13/04/2010 15:59:41,10.00,26/04/2010 03:38:28,12.20,18/04/2010 22:37:57,12.64,22/04/2010 08:09:32,9.59,18/04/2010 22:37:22,12.80,26/04/2010 16:57:28,7.50,25/04/2010 13:11:44,11.82,26/04/2010 02:13:07,12.17,11/04/2010 13:29:47,9.89
,26/04/2010 06:44:18,11.39,21/04/2010 10:59:03,12.11,02/05/2010 21:14:42,18.76,13/04/2010 18:00:09,10.00,26/04/2010 05:38:44,12.15,19/04/2010 00:38:13,12.64,22/04/2010 10:11:09,9.63,19/04/2010 00:37:49,12.80,26/04/2010 16:57:33,8.24,25/04/2010 15:12:13,11.86,26/04/2010 04:18:07,12.17,11/04/2010 15:30:06,9.85
,26/04/2010 06:50:19,10.85,21/04/2010 12:59:04,12.07,02/05/2010 22:26:43,16.22,13/04/2010 20:00:19,10.04,26/04/2010 06:40:22,11.57,19/04/2010 02:38:29,12.64,22/04/2010 12:11:15,9.63,19/04/2010 02:38:17,12.75,26/04/2010 16:57:33,9.09,25/04/2010 17:14:10,11.94,26/04/2010 06:20:12,12.17,11/04/2010 17:30:33,9.97
,26/04/2010 07:20:20,10.32,21/04/2010 14:59:04,12.02,02/05/2010 22:26:43,13.36,13/04/2010 22:00:23,9.96,26/04/2010 06:43:22,11.03,19/04/2010 04:38:46,12.72,22/04/2010 14:11:22,9.54,19/04/2010 04:38:45,12.80,26/04/2010 18:59:16,9.35,25/04/2010 19:14:32,11.86,26/04/2010 06:39:47,11.60,11/04/2010 19:32:30,9.93
,26/04/2010 09:20:20,10.11,21/04/2010 15:48:36,11.40,02/05/2010 22:26:43,10.69,14/04/2010 00:00:45,10.00,26/04/2010 06:47:52,10.49,19/04/2010 06:38:54,12.68,22/04/2010 16:11:28,9.67,19/04/2010 06:39:05,12.84,26/04/2010 20:59:32,9.39,25/04/2010 21:14:53,11.94,26/04/2010 06:42:47,11.08,11/04/2010 19:50:34,9.40
,26/04/2010 09:42:50,10.69,21/04/2010 15:48:39,10.86,02/05/2010 22:26:43,7.50,14/04/2010 02:01:03,10.04,26/04/2010 08:55:29,10.03,19/04/2010 08:39:00,12.76,22/04/2010 18:11:35,9.63,19/04/2010 08:39:21,12.80,26/04/2010 23:01:17,9.35,25/04/2010 23:15:11,11.86,26/04/2010 06:47:18,10.55,11/04/2010 19:50:34,8.82
,26/04/2010 09:47:20,11.23,21/04/2010 15:51:39,10.36,02/05/2010 22:26:46,9.51,14/04/2010 04:02:52,10.04,26/04/2010 09:42:01,10.53,19/04/2010 10:40:36,12.64,22/04/2010 20:11:41,9.54,19/04/2010 10:39:36,12.80,27/04/2010 01:01:32,9.35,26/04/2010 01:15:53,11.86,26/04/2010 08:47:31,10.27,11/04/2010 19:52:04,8.16
,26/04/2010 09:50:20,10.61,21/04/2010 16:08:11,9.86,02/05/2010 22:26:46,10.87,14/04/2010 06:03:20,10.00,26/04/2010 09:46:31,11.07,19/04/2010 12:40:44,12.76,22/04/2010 22:13:17,9.76,19/04/2010 12:39:48,12.80,27/04/2010 03:01:47,9.31,26/04/2010 03:16:25,11.94,26/04/2010 09:41:38,10.79,11/04/2010 19:53:34,7.58
,26/04/2010 09:51:50,10.07,21/04/2010 18:08:15,9.98,02/05/2010 22:26:46,12.38,14/04/2010 08:03:28,10.00,26/04/2010 09:51:01,10.57,19/04/2010 14:41:01,12.76,22/04/2010 22:16:17,10.31,19/04/2010 14:40:09,12.75,27/04/2010 05:02:03,9.31,26/04/2010 05:19:58,11.94,26/04/2010 09:46:08,11.32,11/04/2010 19:56:35,8.20
,26/04/2010 16:57:28,9.39,21/04/2010 20:08:21,9.90,02/05/2010 22:26:46,13.78,14/04/2010 10:03:28,10.04,26/04/2010 09:52:31,9.99,19/04/2010 16:41:11,12.64,22/04/2010 22:17:48,10.81,19/04/2010 16:40:23,12.84,27/04/2010 07:02:19,9.23,26/04/2010 06:38:19,11.37,26/04/2010 09:50:39,10.71,11/04/2010 19:56:35,8.74
,26/04/2010 16:57:28,8.83,21/04/2010 22:08:27,9.94,02/05/2010 22:37:58,12.30,14/04/2010 12:03:35,10.00,26/04/2010 16:57:28,9.41,19/04/2010 17:41:15,12.10,22/04/2010 22:19:18,11.36,19/04/2010 17:40:33,12.26,27/04/2010 09:02:34,9.31,26/04/2010 06:39:49,10.72,26/04/2010 09:52:09,10.19,11/04/2010 19:58:06,9.31
,26/04/2010 16:57:28,7.50,22/04/2010 00:08:36,9.86,02/05/2010 22:37:58,10.79,14/04/2010 13:56:05,10.67,26/04/2010 16:57:28,8.38,19/04/2010 17:42:46,11.56,22/04/2010 22:22:18,11.87,19/04/2010 17:42:03,11.60,27/04/2010 11:02:50,9.35,26/04/2010 06:42:49,10.14,26/04/2010 16:57:28,9.56,11/04/2010 20:02:37,9.85
,26/04/2010 16:57:29,8.30,22/04/2010 02:08:43,9.81,02/05/2010 22:37:58,9.47,14/04/2010 14:00:35,10.13,26/04/2010 16:57:28,7.50,19/04/2010 17:44:16,10.94,22/04/2010 22:31:18,12.38,19/04/2010 17:42:03,10.97,27/04/2010 12:18:00,9.88,26/04/2010 08:43:04,9.69,26/04/2010 16:57:28,8.85,11/04/2010 22:03:09,9.85
,26/04/2010 16:57:29,9.31,22/04/2010 04:08:46,9.94,02/05/2010 22:37:58,7.50,14/04/2010 14:41:05,9.63,26/04/2010 16:57:30,8.26,19/04/2010 17:57:47,10.40,23/04/2010 00:31:23,12.50,19/04/2010 17:46:33,10.44,27/04/2010 12:27:01,10.41,26/04/2010 09:40:12,10.31,26/04/2010 16:57:28,7.50,12/04/2010 00:09:34,9.89
,26/04/2010 16:57:29,9.86,22/04/2010 06:08:55,9.86,02/05/2010 22:37:58,9.51,14/04/2010 15:09:37,10.13,26/04/2010 16:57:30,8.77,19/04/2010 19:57:52,10.36,23/04/2010 02:45:00,12.04,19/04/2010 19:46:33,10.27,27/04/2010 14:27:17,10.66,26/04/2010 09:41:42,10.88,26/04/2010 16:57:35,8.44,12/04/2010 02:11:24,9.81
,26/04/2010 18:57:48,10.11,22/04/2010 08:08:59,9.86,02/05/2010 22:37:58,10.99,14/04/2010 17:09:46,10.00,26/04/2010 16:57:30,9.66,19/04/2010 21:57:58,10.44,23/04/2010 04:45:07,11.96,19/04/2010 21:46:33,10.23,28/04/2010 08:44:10,9.91,26/04/2010 09:49:13,10.31,26/04/2010 16:57:35,9.50,12/04/2010 04:16:14,9.81
,26/04/2010 20:58:06,10.15,22/04/2010 10:10:35,9.90,02/05/2010 22:37:58,12.67,14/04/2010 17:54:46,9.29,26/04/2010 18:57:49,9.45,19/04/2010 23:37:03,11.11,23/04/2010 04:57:08,11.40,19/04/2010 23:37:33,11.06,28/04/2010 08:44:10,9.23,26/04/2010 09:49:13,9.69,26/04/2010 18:57:51,9.70,12/04/2010 06:16:37,9.89
,26/04/2010 22:58:24,10.11,22/04/2010 12:12:15,9.86,02/05/2010 22:37:58,14.23,14/04/2010 17:56:16,8.67,26/04/2010 20:59:37,9.49,19/04/2010 23:38:33,11.69,23/04/2010 04:58:38,10.86,19/04/2010 23:39:03,11.68,28/04/2010 08:44:10,8.52,26/04/2010 09:50:43,9.08,26/04/2010 21:04:11,9.66,12/04/2010 08:24:47,9.81
,27/04/2010 00:58:39,9.98,22/04/2010 14:13:52,9.90,02/05/2010 22:53:01,14.76,14/04/2010 17:57:46,8.16,26/04/2010 23:01:24,9.49,19/04/2010 23:43:03,12.23,23/04/2010 05:01:38,10.35,19/04/2010 23:39:03,12.30,28/04/2010 08:44:10,7.50,26/04/2010 09:59:44,9.61,26/04/2010 23:04:29,9.62,12/04/2010 10:25:06,9.85
,27/04/2010 02:58:55,9.98,22/04/2010 16:13:58,9.90,02/05/2010 22:56:01,15.29,14/04/2010 18:00:46,7.66,27/04/2010 01:03:10,9.45,20/04/2010 00:59:49,12.76,23/04/2010 05:07:39,9.84,19/04/2010 23:42:03,12.88,28/04/2010 08:44:14,8.77,26/04/2010 16:57:28,9.32,27/04/2010 01:04:47,9.62,12/04/2010 12:28:25,9.89
,27/04/2010 04:59:10,9.98,22/04/2010 18:14:05,9.86,02/05/2010 23:03:32,15.82,14/04/2010 20:00:54,7.53,27/04/2010 03:04:56,9.49,20/04/2010 03:00:09,12.68,23/04/2010 05:12:11,10.48,20/04/2010 01:42:29,12.75,28/04/2010 08:44:14,9.80,26/04/2010 16:57:28,8.04,27/04/2010 03:06:36,9.62,12/04/2010 14:31:51,9.89
,27/04/2010 07:00:57,9.98,22/04/2010 20:14:12,9.90,02/05/2010 23:23:08,16.36,14/04/2010 22:01:01,7.58,27/04/2010 05:05:11,9.49,20/04/2010 05:00:15,12.64,23/04/2010 05:13:41,10.98,20/04/2010 03:42:42,12.75,28/04/2010 08:44:14,10.80,26/04/2010 16:57:28,7.50,27/04/2010 05:08:18,9.58,12/04/2010 16:32:20,9.93
,27/04/2010 09:02:43,10.07,22/04/2010 22:14:15,10.40,03/05/2010 01:32:17,16.56,15/04/2010 00:05:39,7.58,27/04/2010 07:05:28,9.45,20/04/2010 07:00:21,12.68,23/04/2010 05:16:41,11.58,20/04/2010 05:42:49,12.80,28/04/2010 08:44:14,11.76,26/04/2010 16:57:34,8.08,27/04/2010 07:08:25,9.58,12/04/2010 18:37:28,9.81
,27/04/2010 11:02:59,9.98,22/04/2010 22:14:18,11.06,03/05/2010 03:35:25,16.48,15/04/2010 02:05:46,7.58,27/04/2010 09:05:43,9.45,20/04/2010 09:00:25,12.68,23/04/2010 05:21:11,12.08,20/04/2010 07:42:55,12.71,28/04/2010 08:59:15,12.29,26/04/2010 16:57:34,8.59,27/04/2010 09:08:31,9.50,12/04/2010 20:43:57,9.89
,27/04/2010 12:19:39,10.52,22/04/2010 22:17:15,11.56,03/05/2010 05:35:33,16.52,15/04/2010 04:04:23,8.20,27/04/2010 11:05:59,9.57,20/04/2010 11:00:32,12.64,23/04/2010 07:21:17,12.46,20/04/2010 09:43:00,12.75,28/04/2010 09:02:15,12.82,26/04/2010 18:57:47,8.47,27/04/2010 11:08:38,9.62,12/04/2010 22:44:39,9.89
,27/04/2010 12:27:11,11.06,22/04/2010 22:21:45,12.07,03/05/2010 07:35:42,16.56,15/04/2010 04:05:53,8.79,27/04/2010 12:19:39,10.07,20/04/2010 13:00:52,12.68,23/04/2010 09:21:23,12.08,20/04/2010 11:43:08,12.75,28/04/2010 09:08:15,12.29,26/04/2010 20:58:02,8.47,27/04/2010 12:19:13,10.15,13/04/2010 00:46:51,9.81
,27/04/2010 14:27:30,11.31,22/04/2010 23:20:16,12.57,03/05/2010 09:35:49,16.56,15/04/2010 04:05:53,9.37,27/04/2010 12:30:10,10.61,20/04/2010 15:00:57,12.64,23/04/2010 11:21:29,12.00,20/04/2010 13:43:25,12.75,28/04/2010 09:11:15,11.72,26/04/2010 22:59:48,8.47,27/04/2010 12:34:13,10.67,13/04/2010 01:18:32,9.23
,28/04/2010 08:44:10,10.43,23/04/2010 00:27:49,12.07,03/05/2010 09:44:19,67.72,15/04/2010 04:07:23,9.87,27/04/2010 14:30:18,10.70,20/04/2010 17:01:05,12.76,23/04/2010 13:21:35,12.00,20/04/2010 15:46:31,12.80,28/04/2010 09:14:15,11.19,27/04/2010 01:00:03,8.47,27/04/2010 14:34:17,10.80,13/04/2010 01:20:03,8.70
,28/04/2010 08:44:10,9.53,23/04/2010 02:27:49,12.15,03/05/2010 09:44:21,119.31,15/04/2010 04:13:24,10.37,28/04/2010 08:44:10,9.91,20/04/2010 19:01:21,12.68,23/04/2010 14:05:09,11.49,20/04/2010 17:48:10,12.84,28/04/2010 09:18:45,10.66,27/04/2010 03:01:48,8.47,28/04/2010 08:44:10,9.93,13/04/2010 01:20:03,8.04
,28/04/2010 08:44:10,8.76,23/04/2010 04:30:49,12.11,03/05/2010 09:44:23,170.72,15/04/2010 06:13:38,10.08,28/04/2010 08:44:10,9.31,20/04/2010 21:01:32,12.64,23/04/2010 14:11:09,12.00,20/04/2010 19:48:24,12.80,28/04/2010 10:20:21,11.19,27/04/2010 05:02:04,8.47,28/04/2010 08:44:10,8.97,13/04/2010 01:23:04,7.50
,28/04/2010 08:44:10,7.50,23/04/2010 04:54:49,11.48,03/05/2010 09:44:25,222.53,15/04/2010 08:13:51,10.04,28/04/2010 08:44:10,8.51,20/04/2010 23:01:38,12.72,23/04/2010 14:26:09,12.50,20/04/2010 21:48:29,12.75,28/04/2010 12:22:02,11.23,27/04/2010 07:03:50,8.47,28/04/2010 08:44:10,8.42,13/04/2010 01:36:38,6.97
,28/04/2010 08:44:11,8.80,23/04/2010 04:57:47,10.94,03/05/2010 16:27:12,168.66,15/04/2010 10:17:09,10.04,28/04/2010 08:44:10,7.50,21/04/2010 01:01:43,12.60,23/04/2010 16:30:39,12.34,20/04/2010 23:48:34,12.80,28/04/2010 13:04:04,11.76,27/04/2010 09:04:05,8.39,28/04/2010 08:44:10,7.50,13/04/2010 01:50:14,7.50
,28/04/2010 08:44:11,9.74,23/04/2010 04:59:19,10.44,03/05/2010 16:27:12,115.01,15/04/2010 12:17:27,10.08,28/04/2010 08:44:12,8.80,21/04/2010 03:01:52,12.68,23/04/2010 18:30:39,11.96,21/04/2010 01:48:39,12.80,28/04/2010 15:05:40,11.84,27/04/2010 11:04:21,8.43,28/04/2010 08:44:15,8.45,13/04/2010 01:51:47,8.20
,28/04/2010 08:44:11,10.89,23/04/2010 05:08:20,9.94,03/05/2010 16:27:12,61.36,15/04/2010 14:17:41,10.00,28/04/2010 08:44:12,9.94,21/04/2010 04:20:10,12.10,23/04/2010 20:30:45,11.91,21/04/2010 03:51:52,12.71,28/04/2010 17:05:46,11.80,27/04/2010 12:15:01,9.00,28/04/2010 08:44:15,9.61,13/04/2010 01:51:47,8.90
,28/04/2010 08:44:11,12.02,23/04/2010 05:11:18,10.52,03/05/2010 16:27:12,7.50,15/04/2010 16:17:54,10.04,28/04/2010 08:44:12,10.95,21/04/2010 04:21:40,11.52,23/04/2010 22:30:55,11.87,21/04/2010 04:20:28,12.01,28/04/2010 19:06:00,11.76,27/04/2010 12:19:31,9.53,28/04/2010 08:44:15,10.64,13/04/2010 01:53:17,9.48
,28/04/2010 08:57:42,12.56,23/04/2010 05:11:20,11.15,03/05/2010 16:27:15,9.67,15/04/2010 18:20:57,10.13,28/04/2010 08:44:12,12.15,21/04/2010 04:24:40,10.98,24/04/2010 00:32:35,11.87,21/04/2010 04:20:28,11.43,28/04/2010 21:06:15,11.80,27/04/2010 12:54:05,10.06,28/04/2010 08:44:15,11.85,13/04/2010 03:53:57,9.85
,28/04/2010 09:00:42,13.18,23/04/2010 05:14:21,11.69,03/05/2010 16:27:15,11.16,15/04/2010 18:28:28,9.58,28/04/2010 08:59:14,12.65,21/04/2010 04:35:11,10.44,24/04/2010 02:35:35,11.83,21/04/2010 04:21:57,10.85,28/04/2010 23:06:23,11.76,27/04/2010 14:54:21,9.78,28/04/2010 08:57:45,12.37,13/04/2010 05:54:18,9.89
,28/04/2010 09:03:42,13.72,23/04/2010 05:18:49,12.19,03/05/2010 16:27:15,12.79,15/04/2010 18:29:58,8.79,28/04/2010 09:02:14,13.20,21/04/2010 06:35:18,10.36,24/04/2010 04:38:35,11.87,21/04/2010 04:27:57,10.31,29/04/2010 01:06:47,11.80,28/04/2010 08:44:10,9.03,28/04/2010 09:00:45,12.94,13/04/2010 07:54:37,9.85
,28/04/2010 09:08:12,13.18,23/04/2010 07:18:59,12.19,03/05/2010 16:27:15,14.23,15/04/2010 18:31:28,8.20,28/04/2010 09:08:14,12.65,21/04/2010 07:06:50,10.90,24/04/2010 06:38:36,11.83,21/04/2010 06:29:27,10.23,29/04/2010 03:07:08,11.76,28/04/2010 08:44:10,7.83,28/04/2010 09:03:45,13.46,13/04/2010 09:54:57,9.85
,28/04/2010 09:11:13,12.64,23/04/2010 09:20:38,12.02,03/05/2010 16:31:47,14.76,15/04/2010 18:35:58,7.70,28/04/2010 09:11:14,12.15,21/04/2010 07:08:20,11.44,24/04/2010 08:40:15,11.87,21/04/2010 07:06:57,10.93,29/04/2010 05:07:29,11.84,28/04/2010 08:44:15,8.65,28/04/2010 09:06:45,12.86,13/04/2010 11:55:16,9.85
,28/04/2010 09:14:13,12.06,23/04/2010 11:23:47,11.82,03/05/2010 16:34:47,15.29,15/04/2010 20:37:28,7.62,28/04/2010 09:14:14,11.61,21/04/2010 07:09:50,12.02,24/04/2010 10:40:23,11.91,21/04/2010 07:06:57,11.64,29/04/2010 07:07:49,11.88,28/04/2010 08:44:15,9.39,28/04/2010 09:08:15,12.29,13/04/2010 13:55:33,9.89
,28/04/2010 09:18:43,11.52,23/04/2010 13:23:55,11.86,03/05/2010 16:39:18,15.82,15/04/2010 22:37:28,7.62,28/04/2010 09:15:44,11.07,21/04/2010 07:14:20,12.56,24/04/2010 12:41:53,11.87,21/04/2010 07:08:27,12.38,29/04/2010 16:32:11,10.81,28/04/2010 08:44:15,10.38,28/04/2010 09:11:16,11.72,13/04/2010 15:55:56,9.89
,28/04/2010 10:08:15,12.06,23/04/2010 14:04:31,11.31,03/05/2010 16:54:22,16.36,16/04/2010 00:40:28,7.70,28/04/2010 09:23:14,10.53,21/04/2010 08:09:51,11.93,24/04/2010 14:43:23,11.87,21/04/2010 07:11:27,12.92,29/04/2010 16:32:11,9.63,28/04/2010 08:44:15,11.17,28/04/2010 09:14:16,11.20,13/04/2010 17:56:18,9.97
,28/04/2010 12:08:26,12.02,23/04/2010 14:07:31,11.81,03/05/2010 17:04:52,15.78,16/04/2010 02:15:01,8.28,28/04/2010 10:15:48,11.07,21/04/2010 08:11:21,11.35,24/04/2010 17:04:23,11.87,21/04/2010 07:26:28,13.46,29/04/2010 16:32:11,8.69,28/04/2010 08:56:15,11.74,28/04/2010 09:18:46,10.67,13/04/2010 19:56:32,9.85
,28/04/2010 14:11:31,11.93,23/04/2010 14:12:01,12.32,03/05/2010 17:09:23,15.21,16/04/2010 02:15:01,8.87,28/04/2010 12:15:58,11.45,21/04/2010 08:14:21,10.81,24/04/2010 19:10:23,11.87,21/04/2010 08:08:30,12.59,29/04/2010 16:32:11,7.50,28/04/2010 08:59:15,12.31,28/04/2010 09:53:17,11.20,13/04/2010 21:56:51,9.85
,28/04/2010 16:11:35,11.89,23/04/2010 16:12:09,12.02,03/05/2010 17:18:26,15.74,16/04/2010 02:16:32,9.42,28/04/2010 13:17:30,11.99,21/04/2010 10:19:00,10.40,24/04/2010 21:10:23,11.91,21/04/2010 08:08:30,11.97,29/04/2010 16:32:14,8.28,28/04/2010 09:02:15,12.88,28/04/2010 11:53:29,11.32,13/04/2010 23:59:00,9.89
,28/04/2010 18:13:09,11.77,23/04/2010 18:12:16,11.90,03/05/2010 17:22:57,16.27,16/04/2010 02:19:33,9.92,28/04/2010 15:17:34,11.99,21/04/2010 10:52:03,10.94,24/04/2010 23:11:53,11.87,21/04/2010 08:10:00,11.39,29/04/2010 16:32:14,9.17,28/04/2010 09:05:15,12.27,28/04/2010 12:49:01,11.85,14/04/2010 02:02:33,9.89
,28/04/2010 20:15:01,11.68,23/04/2010 20:12:28,11.94,03/05/2010 19:02:22,15.70,16/04/2010 04:26:04,10.04,28/04/2010 17:17:38,11.95,21/04/2010 10:53:33,11.60,25/04/2010 01:17:53,11.95,21/04/2010 08:11:30,10.77,29/04/2010 17:08:15,9.68,28/04/2010 09:06:45,11.70,28/04/2010 14:49:05,12.05,14/04/2010 04:03:16,9.97
,28/04/2010 22:15:11,11.97,23/04/2010 22:12:54,11.94,03/05/2010 19:05:22,15.17,16/04/2010 06:26:14,10.04,28/04/2010 19:20:49,11.95,21/04/2010 10:58:03,12.14,25/04/2010 03:22:23,11.87,21/04/2010 08:23:31,10.23,29/04/2010 19:08:15,9.80,28/04/2010 09:08:15,11.17,28/04/2010 16:50:40,12.09,14/04/2010 06:05:31,9.93
,29/04/2010 00:15:26,12.39,24/04/2010 00:13:21,11.98,03/05/2010 21:18:52,14.68,16/04/2010 08:29:24,10.04,28/04/2010 21:20:59,11.90,21/04/2010 11:08:36,12.68,25/04/2010 05:23:53,11.91,21/04/2010 10:25:06,10.31,29/04/2010 21:09:45,9.84,28/04/2010 09:11:15,10.63,28/04/2010 18:50:51,11.97,14/04/2010 08:05:59,9.97
,29/04/2010 02:15:43,12.47,24/04/2010 02:13:29,11.98,03/05/2010 23:05:23,15.25,16/04/2010 10:29:50,10.04,28/04/2010 23:21:04,12.03,21/04/2010 13:08:50,12.60,25/04/2010 07:25:23,11.87,21/04/2010 10:52:07,10.93,29/04/2010 23:09:45,9.84,28/04/2010 09:14:15,10.10,28/04/2010 20:51:08,12.01,14/04/2010 10:07:47,9.89
,29/04/2010 04:16:02,12.39,24/04/2010 04:15:04,12.02,03/05/2010 23:08:23,15.78,16/04/2010 12:30:20,10.04,29/04/2010 01:21:24,12.03,21/04/2010 15:08:57,12.64,25/04/2010 09:26:53,11.83,21/04/2010 10:53:37,11.55,30/04/2010 01:09:45,9.84,28/04/2010 09:20:16,9.57,28/04/2010 22:52:42,12.05,14/04/2010 12:08:10,9.89
,29/04/2010 06:20:51,12.47,24/04/2010 06:15:15,11.94,03/05/2010 23:11:23,16.31,16/04/2010 14:30:50,10.04,29/04/2010 03:24:47,12.07,21/04/2010 15:48:05,11.93,25/04/2010 11:28:23,11.91,21/04/2010 10:53:37,12.18,30/04/2010 03:11:15,9.80,28/04/2010 09:36:46,10.10,29/04/2010 00:53:00,12.09,14/04/2010 13:56:26,10.43
,29/04/2010 08:21:08,12.39,24/04/2010 08:15:37,12.02,03/05/2010 23:24:54,16.85,16/04/2010 16:30:59,10.08,29/04/2010 05:25:16,12.11,21/04/2010 15:49:35,11.23,25/04/2010 13:30:03,11.95,21/04/2010 10:56:37,12.75,30/04/2010 05:17:15,9.84,28/04/2010 10:15:51,10.63,29/04/2010 02:56:28,12.13,14/04/2010 13:56:26,11.05
,29/04/2010 16:32:10,11.26,24/04/2010 10:15:53,11.98,04/05/2010 00:28:10,16.31,16/04/2010 18:32:36,10.08,29/04/2010 07:25:44,12.03,21/04/2010 15:55:35,10.69,25/04/2010 15:30:09,11.87,21/04/2010 12:56:43,12.75,30/04/2010 07:17:15,9.84,28/04/2010 12:16:01,10.72,29/04/2010 04:59:55,12.05,14/04/2010 13:57:57,10.51
,29/04/2010 16:32:11,9.87,24/04/2010 12:16:06,12.07,04/05/2010 00:29:40,15.78,16/04/2010 20:23:43,9.29,29/04/2010 16:32:11,10.87,21/04/2010 17:55:41,10.40,25/04/2010 17:30:10,11.91,21/04/2010 14:56:43,12.80,30/04/2010 09:17:15,9.84,28/04/2010 12:40:03,11.25,29/04/2010 07:01:52,12.05,14/04/2010 14:00:57,9.97
,29/04/2010 16:32:11,8.88,24/04/2010 14:16:13,12.02,04/05/2010 00:32:40,15.25,16/04/2010 20:23:43,8.58,29/04/2010 16:32:11,9.69,21/04/2010 19:55:47,10.40,25/04/2010 19:33:10,11.87,21/04/2010 15:47:44,12.26,30/04/2010 09:44:16,10.37,28/04/2010 13:43:05,11.78,29/04/2010 16:32:11,10.98,14/04/2010 14:41:33,9.44
,29/04/2010 16:32:11,7.50,24/04/2010 16:16:21,12.07,04/05/2010 00:37:10,15.83,16/04/2010 20:25:13,8.08,29/04/2010 16:32:11,8.68,21/04/2010 21:55:52,10.40,25/04/2010 21:33:19,11.87,21/04/2010 15:47:44,11.68,30/04/2010 09:48:47,10.99,28/04/2010 15:44:42,11.78,29/04/2010 16:32:11,9.70,14/04/2010 14:59:36,9.97
,29/04/2010 16:32:12,8.51,24/04/2010 18:16:33,12.02,04/05/2010 00:40:11,16.36,16/04/2010 20:34:14,7.58,29/04/2010 16:32:11,7.50,21/04/2010 23:58:58,10.40,25/04/2010 23:35:03,11.87,21/04/2010 15:49:14,11.10,30/04/2010 09:53:18,11.52,28/04/2010 17:44:48,11.70,29/04/2010 16:32:11,8.75,14/04/2010 17:01:38,9.89
,29/04/2010 16:32:12,9.04,24/04/2010 20:16:41,12.02,04/05/2010 00:49:11,16.89,16/04/2010 22:34:31,7.62,29/04/2010 16:32:12,8.30,22/04/2010 01:59:04,10.44,26/04/2010 01:38:16,11.87,21/04/2010 15:52:14,10.56,30/04/2010 11:55:13,11.84,28/04/2010 19:45:02,11.70,29/04/2010 16:32:11,7.50,14/04/2010 17:54:17,9.36
,29/04/2010 16:32:12,9.89,24/04/2010 22:16:50,11.98,04/05/2010 02:54:10,16.48,17/04/2010 00:36:19,7.62,29/04/2010 16:32:12,8.81,22/04/2010 04:02:10,10.32,26/04/2010 03:39:59,11.91,21/04/2010 17:52:19,10.27,30/04/2010 13:55:24,11.88,28/04/2010 21:45:18,11.70,29/04/2010 16:32:16,8.60,14/04/2010 17:55:47,8.74
,29/04/2010 16:32:12,10.61,25/04/2010 00:16:58,11.98,04/05/2010 04:07:59,15.91,17/04/2010 01:06:24,8.28,29/04/2010 16:32:12,9.37,22/04/2010 06:02:16,10.40,26/04/2010 05:43:15,11.87,21/04/2010 19:52:24,10.27,30/04/2010 15:39:00,11.27,28/04/2010 23:45:28,11.70,29/04/2010 16:32:16,9.14,14/04/2010 17:55:47,8.08
,29/04/2010 18:32:19,10.73,25/04/2010 02:23:08,12.02,04/05/2010 04:10:59,15.38,17/04/2010 01:07:54,8.87,29/04/2010 16:32:12,10.03,22/04/2010 08:02:23,10.40,26/04/2010 06:40:21,11.36,21/04/2010 21:52:30,10.27,30/04/2010 15:42:00,10.70,29/04/2010 01:47:25,11.78,29/04/2010 16:32:16,9.87,14/04/2010 17:58:47,7.50
,29/04/2010 20:32:24,10.69,25/04/2010 04:23:15,11.94,04/05/2010 04:17:00,14.85,17/04/2010 01:07:54,9.50,29/04/2010 16:45:43,9.49,22/04/2010 10:04:00,10.40,26/04/2010 06:41:51,10.77,21/04/2010 23:52:36,10.27,30/04/2010 15:46:31,10.17,29/04/2010 03:47:46,11.78,29/04/2010 18:33:46,10.23,14/04/2010 19:59:05,7.01
,29/04/2010 22:32:30,10.73,25/04/2010 06:23:25,11.94,04/05/2010 06:17:09,14.72,17/04/2010 01:09:24,10.00,29/04/2010 17:30:45,9.99,22/04/2010 12:04:06,10.36,26/04/2010 06:44:52,10.26,22/04/2010 01:52:42,10.23,30/04/2010 17:46:37,9.88,29/04/2010 05:48:07,11.66,29/04/2010 20:33:46,10.19,14/04/2010 21:59:22,7.01
,30/04/2010 00:34:06,10.69,25/04/2010 08:25:04,12.02,04/05/2010 08:17:17,14.72,17/04/2010 01:25:54,10.50,29/04/2010 19:30:49,10.03,22/04/2010 14:04:13,10.36,26/04/2010 06:59:53,9.76,22/04/2010 03:52:48,10.23,30/04/2010 19:46:44,9.84,29/04/2010 07:48:27,11.70,29/04/2010 22:35:16,10.19,14/04/2010 23:59:39,7.17
,30/04/2010 02:34:11,10.69,25/04/2010 10:25:12,11.94,04/05/2010 10:17:25,14.68,17/04/2010 03:27:47,10.04,29/04/2010 21:32:24,10.11,22/04/2010 16:04:19,10.40,26/04/2010 08:59:58,9.59,22/04/2010 05:54:25,10.23,30/04/2010 21:46:51,9.84,29/04/2010 16:32:11,10.50,30/04/2010 00:35:16,10.19,15/04/2010 01:59:56,7.05
,30/04/2010 04:34:17,10.73,25/04/2010 12:26:51,12.02,04/05/2010 12:26:34,14.68,17/04/2010 05:28:13,10.08,29/04/2010 23:32:28,10.07,22/04/2010 18:04:26,10.36,26/04/2010 09:42:00,10.09,22/04/2010 07:54:31,10.27,30/04/2010 23:46:57,9.96,29/04/2010 16:32:11,9.80,30/04/2010 02:36:46,10.27,15/04/2010 04:00:14,7.09
,30/04/2010 06:34:20,10.69,25/04/2010 14:27:18,12.02,04/05/2010 14:32:43,14.68,17/04/2010 07:28:21,10.08,30/04/2010 01:32:33,10.03,22/04/2010 20:04:32,10.36,26/04/2010 09:46:30,10.64,22/04/2010 10:00:38,10.19,01/05/2010 01:48:34,10.41,29/04/2010 16:32:11,8.36,30/04/2010 04:36:46,10.19,15/04/2010 04:04:45,7.83
,30/04/2010 08:34:25,10.73,25/04/2010 16:27:31,12.02,04/05/2010 16:32:52,14.68,17/04/2010 09:28:28,10.04,30/04/2010 03:32:37,10.11,22/04/2010 22:04:38,10.44,26/04/2010 09:51:00,10.14,22/04/2010 12:00:45,10.27,01/05/2010 03:48:40,10.49,29/04/2010 16:32:11,7.50,30/04/2010 06:38:16,10.23,15/04/2010 04:06:15,8.49
,30/04/2010 09:43:28,11.27,25/04/2010 18:27:42,12.07,04/05/2010 18:33:01,14.72,17/04/2010 11:28:36,10.08,30/04/2010 05:32:41,10.07,22/04/2010 22:13:39,10.98,26/04/2010 09:52:30,9.63,22/04/2010 14:00:51,10.23,01/05/2010 05:48:46,10.62,29/04/2010 16:32:15,8.12,30/04/2010 08:39:46,10.23,15/04/2010 04:06:15,9.19
,30/04/2010 09:49:30,11.97,25/04/2010 20:27:50,11.98,04/05/2010 19:00:33,-54.75,17/04/2010 13:28:43,10.08,30/04/2010 07:32:46,10.11,22/04/2010 22:15:09,11.56,26/04/2010 16:57:28,9.13,22/04/2010 16:02:28,10.23,01/05/2010 07:48:53,10.82,29/04/2010 16:32:15,8.87,30/04/2010 09:44:16,10.79,15/04/2010 04:09:15,9.77
,30/04/2010 10:01:29,11.26,25/04/2010 22:29:38,12.02,04/05/2010 19:00:34,-124.42,17/04/2010 15:30:19,10.08,30/04/2010 09:32:50,10.11,22/04/2010 22:18:09,12.10,26/04/2010 16:57:28,8.53,22/04/2010 18:04:04,10.23,01/05/2010 09:48:59,11.15,29/04/2010 17:09:45,9.41,30/04/2010 09:48:48,11.32,15/04/2010 04:15:18,10.43
,30/04/2010 10:01:29,9.91,26/04/2010 00:31:22,11.98,04/05/2010 19:00:35,-193.79,17/04/2010 17:30:29,10.09,30/04/2010 09:44:51,10.66,22/04/2010 22:28:39,12.64,26/04/2010 16:57:28,7.50,22/04/2010 20:04:10,10.27,01/05/2010 11:53:36,11.64,29/04/2010 19:11:15,9.69,30/04/2010 09:54:49,11.85,15/04/2010 04:34:55,9.89
,30/04/2010 10:01:29,8.88,26/04/2010 02:31:36,11.98,04/05/2010 19:00:36,-264.35,17/04/2010 18:45:37,9.38,30/04/2010 09:49:22,11.20,23/04/2010 00:31:39,12.47,26/04/2010 16:57:32,8.17,22/04/2010 22:04:17,10.23,01/05/2010 11:56:35,12.21,29/04/2010 21:12:45,9.69,30/04/2010 11:55:04,12.17,15/04/2010 06:36:44,9.93
,30/04/2010 10:01:29,7.50,26/04/2010 04:31:57,12.02,04/05/2010 19:04:03,-142.31,17/04/2010 18:45:38,8.71,30/04/2010 09:53:53,11.74,23/04/2010 02:33:09,12.35,26/04/2010 16:57:32,8.69,22/04/2010 22:13:17,10.85,01/05/2010 11:59:40,12.74,29/04/2010 23:14:15,9.69,30/04/2010 13:55:09,12.13,15/04/2010 08:37:06,9.97
,30/04/2010 10:01:30,8.88,26/04/2010 06:33:48,11.94,04/05/2010 19:04:04,-20.98,17/04/2010 18:47:08,8.12,30/04/2010 11:54:12,12.11,23/04/2010 04:33:09,12.27,26/04/2010 18:30:37,9.21,22/04/2010 22:14:47,11.55,01/05/2010 12:02:40,13.32,30/04/2010 01:14:15,9.61,30/04/2010 15:38:40,11.60,15/04/2010 10:37:33,9.89
,30/04/2010 10:01:30,9.87,26/04/2010 06:38:18,11.36,04/05/2010 19:04:05,100.59,17/04/2010 18:56:08,7.62,30/04/2010 13:54:23,12.11,23/04/2010 04:55:39,11.69,26/04/2010 20:30:43,9.16,22/04/2010 22:16:17,12.22,01/05/2010 12:11:42,13.85,30/04/2010 03:15:45,9.61,30/04/2010 15:41:40,11.08,15/04/2010 12:38:02,9.97
,30/04/2010 10:01:30,11.14,26/04/2010 06:39:48,10.86,04/05/2010 19:04:06,222.53,17/04/2010 20:56:14,7.62,30/04/2010 15:39:28,11.57,23/04/2010 04:57:09,11.15,26/04/2010 22:30:50,9.12,22/04/2010 22:17:48,12.75,01/05/2010 12:32:46,14.38,30/04/2010 05:17:15,9.65,30/04/2010 15:46:10,10.55,15/04/2010 14:41:31,10.06
,30/04/2010 10:01:30,12.18,26/04/2010 06:42:44,10.36,04/05/2010 21:24:16,222.53,17/04/2010 22:59:21,7.58,30/04/2010 15:42:28,11.03,23/04/2010 05:03:10,10.61,27/04/2010 00:30:56,9.08,22/04/2010 22:22:18,13.29,01/05/2010 12:59:51,14.91,30/04/2010 07:18:45,9.65,30/04/2010 17:55:18,10.23,15/04/2010 16:41:48,9.89
,30/04/2010 12:01:47,12.51,26/04/2010 06:59:20,9.85,04/05/2010 23:05:57,170.45,18/04/2010 00:59:28,7.62,30/04/2010 15:46:58,10.49,23/04/2010 05:10:40,11.15,27/04/2010 02:38:33,9.12,23/04/2010 00:22:23,12.84,01/05/2010 13:56:10,13.05,30/04/2010 09:20:15,9.69,30/04/2010 19:56:55,10.27,15/04/2010 18:29:53,9.23
,30/04/2010 14:01:59,12.56,26/04/2010 09:03:50,9.65,04/05/2010 23:05:57,118.80,18/04/2010 02:22:04,8.12,30/04/2010 17:47:03,10.07,23/04/2010 05:12:10,11.69,27/04/2010 04:38:39,9.08,23/04/2010 02:22:29,12.71,01/05/2010 13:56:10,11.10,30/04/2010 09:41:16,10.22,30/04/2010 21:57:02,10.23,15/04/2010 18:29:53,8.70
,30/04/2010 15:39:34,11.98,26/04/2010 09:39:50,10.19,04/05/2010 23:05:57,66.86,18/04/2010 02:23:34,8.74,30/04/2010 19:54:38,10.07,23/04/2010 05:15:10,12.23,27/04/2010 06:38:46,9.12,23/04/2010 04:22:36,12.71,01/05/2010 13:56:10,9.38,30/04/2010 09:44:16,10.76,30/04/2010 23:57:10,10.39,15/04/2010 18:31:23,8.16
,30/04/2010 15:42:34,11.39,26/04/2010 09:41:20,10.73,04/05/2010 23:05:57,14.52,18/04/2010 02:25:04,9.33,30/04/2010 22:33:45,10.07,23/04/2010 07:16:40,12.39,27/04/2010 08:38:53,8.95,23/04/2010 04:55:38,12.01,01/05/2010 13:56:10,7.50,30/04/2010 09:50:18,11.29,01/05/2010 01:57:18,10.79,15/04/2010 18:32:53,7.58
,30/04/2010 15:50:05,10.85,26/04/2010 09:48:50,10.11,04/05/2010 23:06:39,13.00,18/04/2010 02:26:34,9.87,01/05/2010 00:35:20,10.41,23/04/2010 09:16:40,12.35,27/04/2010 10:39:00,9.21,23/04/2010 04:55:38,11.18,01/05/2010 13:56:12,8.28,30/04/2010 10:40:01,11.82,01/05/2010 03:57:25,10.84,15/04/2010 18:44:53,7.05
,30/04/2010 17:50:11,10.77,26/04/2010 09:50:16,9.44,04/05/2010 23:06:39,11.28,18/04/2010 02:31:05,10.37,01/05/2010 02:35:25,10.66,23/04/2010 11:18:10,12.35,27/04/2010 12:18:07,9.76,23/04/2010 04:58:38,10.64,01/05/2010 13:56:12,9.17,30/04/2010 12:40:15,11.74,01/05/2010 05:57:31,11.04,15/04/2010 20:44:59,7.17
,30/04/2010 19:50:17,10.77,26/04/2010 09:50:20,8.90,04/05/2010 23:06:40,9.71,18/04/2010 04:34:20,10.08,01/05/2010 04:50:32,10.78,23/04/2010 13:19:40,12.27,27/04/2010 12:22:37,10.26,23/04/2010 05:10:41,11.22,01/05/2010 13:59:16,9.72,30/04/2010 14:40:26,11.70,01/05/2010 07:57:38,11.32,15/04/2010 22:45:05,7.09
,30/04/2010 21:50:25,10.69,26/04/2010 09:59:16,9.40,04/05/2010 23:06:40,7.50,18/04/2010 06:36:19,10.08,01/05/2010 06:52:07,11.03,23/04/2010 14:22:42,12.81,27/04/2010 14:22:42,10.69,23/04/2010 05:12:11,11.89,01/05/2010 14:02:19,10.25,30/04/2010 15:37:30,11.04,01/05/2010 09:57:43,11.60,16/04/2010 00:45:11,7.13
,30/04/2010 23:50:31,10.90,26/04/2010 10:00:50,9.90,04/05/2010 23:06:45,9.63,18/04/2010 08:36:28,10.08,01/05/2010 08:55:13,11.32,23/04/2010 16:22:42,12.52,28/04/2010 08:44:10,9.68,23/04/2010 05:13:41,12.51,01/05/2010 14:03:49,10.78,30/04/2010 15:39:00,10.51,01/05/2010 11:53:17,12.13,16/04/2010 02:13:48,7.71
,01/05/2010 01:50:37,11.27,26/04/2010 16:57:28,9.20,04/05/2010 23:06:45,11.12,18/04/2010 10:36:50,10.08,01/05/2010 10:55:18,11.74,23/04/2010 18:22:45,12.43,28/04/2010 08:44:10,8.66,23/04/2010 05:16:41,13.04,01/05/2010 14:09:29,10.27,30/04/2010 15:43:30,9.98,01/05/2010 11:56:18,12.69,16/04/2010 02:15:18,8.32
,01/05/2010 03:50:43,11.39,26/04/2010 16:57:28,8.13,04/05/2010 23:06:45,12.75,18/04/2010 12:37:09,10.08,01/05/2010 11:56:51,12.28,23/04/2010 20:24:25,12.64,28/04/2010 08:44:10,7.50,23/04/2010 07:16:47,12.88,01/05/2010 14:09:29,9.31,30/04/2010 17:43:37,9.73,01/05/2010 11:59:20,13.26,16/04/2010 02:15:18,8.94
,01/05/2010 05:50:49,11.44,26/04/2010 16:57:28,7.50,04/05/2010 23:06:45,14.19,18/04/2010 14:37:38,10.08,01/05/2010 11:58:23,12.90,23/04/2010 22:24:43,12.68,28/04/2010 08:44:13,8.52,23/04/2010 09:16:53,12.67,01/05/2010 14:09:29,8.56,30/04/2010 19:45:14,9.65,01/05/2010 12:05:21,13.78,16/04/2010 02:16:48,9.52
,01/05/2010 07:50:55,11.68,26/04/2010 16:57:29,8.32,04/05/2010 23:26:19,14.72,18/04/2010 16:37:47,10.04,01/05/2010 11:59:53,13.45,24/04/2010 00:28:02,12.72,28/04/2010 08:44:13,9.44,23/04/2010 11:16:59,12.71,01/05/2010 14:09:29,7.50,30/04/2010 21:46:51,9.69,01/05/2010 12:18:54,14.31,16/04/2010 02:25:49,10.06
,01/05/2010 09:51:01,12.14,26/04/2010 17:15:31,8.85,04/05/2010 23:27:49,15.25,18/04/2010 18:39:34,10.13,01/05/2010 12:07:25,13.99,24/04/2010 02:29:36,12.64,28/04/2010 08:44:13,10.51,23/04/2010 13:20:04,12.71,01/05/2010 14:09:32,8.56,30/04/2010 23:46:57,9.90,01/05/2010 12:45:59,14.84,16/04/2010 04:26:08,9.97
,01/05/2010 11:52:39,12.47,26/04/2010 17:29:04,9.35,04/05/2010 23:32:20,15.78,18/04/2010 20:39:58,10.04,01/05/2010 12:25:29,14.53,24/04/2010 04:29:40,12.72,28/04/2010 08:44:13,11.28,23/04/2010 14:02:08,12.09,01/05/2010 14:09:32,9.31,01/05/2010 01:47:03,10.35,01/05/2010 13:56:10,13.20,16/04/2010 06:26:09,10.02
,01/05/2010 11:57:10,13.05,26/04/2010 19:32:23,9.56,04/05/2010 23:39:51,16.31,18/04/2010 22:40:27,10.09,01/05/2010 12:52:36,15.07,24/04/2010 06:29:44,12.68,28/04/2010 08:56:15,11.83,23/04/2010 14:08:09,12.71,01/05/2010 14:09:32,10.23,01/05/2010 03:57:40,10.43,01/05/2010 13:56:10,11.19,16/04/2010 08:26:13,9.93
,01/05/2010 11:58:41,13.63,26/04/2010 21:32:41,9.69,05/05/2010 01:41:31,16.52,19/04/2010 00:40:57,10.04,01/05/2010 13:56:10,13.20,24/04/2010 08:30:02,12.68,28/04/2010 08:59:15,12.42,23/04/2010 14:12:39,13.25,01/05/2010 14:09:32,11.03,01/05/2010 05:57:47,10.51,01/05/2010 13:56:10,9.44,16/04/2010 10:26:26,9.97
,01/05/2010 12:03:12,14.17,26/04/2010 23:32:58,9.60,05/05/2010 03:55:11,16.48,19/04/2010 02:44:27,10.08,01/05/2010 13:56:10,11.23,24/04/2010 10:30:14,12.68,28/04/2010 09:02:15,12.93,23/04/2010 16:14:09,12.84,01/05/2010 14:26:50,10.11,01/05/2010 07:57:53,10.80,01/05/2010 13:56:10,7.50,16/04/2010 12:29:45,9.93
,01/05/2010 12:21:12,14.71,27/04/2010 01:34:44,9.56,05/05/2010 05:55:18,16.48,19/04/2010 04:45:01,10.04,01/05/2010 13:56:10,9.39,24/04/2010 12:31:46,12.68,28/04/2010 09:08:15,12.42,23/04/2010 18:15:39,12.71,01/05/2010 14:26:51,9.35,01/05/2010 09:58:00,11.29,01/05/2010 13:56:13,8.68,16/04/2010 14:31:35,10.02
,01/05/2010 12:46:44,15.25,27/04/2010 03:34:59,9.52,05/05/2010 07:55:25,16.52,19/04/2010 06:45:32,10.04,01/05/2010 13:56:10,7.50,24/04/2010 14:31:48,12.76,28/04/2010 09:09:45,11.87,23/04/2010 20:20:14,12.71,01/05/2010 14:26:51,8.60,01/05/2010 11:53:35,11.90,01/05/2010 13:56:13,9.22,16/04/2010 16:33:05,10.02
,01/05/2010 13:56:10,13.54,27/04/2010 05:36:45,9.52,05/05/2010 08:58:29,15.99,19/04/2010 08:46:02,10.13,01/05/2010 13:56:15,8.30,24/04/2010 16:33:18,12.68,28/04/2010 09:12:45,11.32,23/04/2010 22:21:54,12.75,01/05/2010 14:26:51,7.50,01/05/2010 11:55:06,12.47,01/05/2010 13:56:13,9.99,16/04/2010 18:42:05,9.93
,01/05/2010 13:56:10,11.40,27/04/2010 07:37:02,9.52,05/05/2010 09:01:30,15.46,19/04/2010 10:46:23,10.13,01/05/2010 13:56:15,9.28,24/04/2010 18:33:18,12.68,28/04/2010 09:14:15,10.81,24/04/2010 00:22:05,12.80,01/05/2010 14:26:57,8.52,01/05/2010 11:56:35,13.05,01/05/2010 14:02:17,10.55,16/04/2010 20:22:35,9.36
,01/05/2010 13:56:10,9.59,27/04/2010 09:37:17,9.60,05/05/2010 09:06:00,14.93,19/04/2010 12:46:46,10.13,01/05/2010 13:56:15,9.95,24/04/2010 20:33:20,12.68,28/04/2010 09:18:45,10.31,24/04/2010 02:23:35,12.80,01/05/2010 14:26:57,9.18,01/05/2010 11:59:40,13.58,01/05/2010 14:05:18,11.08,16/04/2010 20:24:05,8.82
,01/05/2010 13:56:10,7.50,27/04/2010 11:37:34,9.48,05/05/2010 11:06:11,14.72,19/04/2010 14:47:15,10.13,01/05/2010 14:02:18,10.53,24/04/2010 22:33:23,12.68,28/04/2010 10:14:18,10.81,24/04/2010 04:23:35,12.84,01/05/2010 14:26:57,9.87,01/05/2010 12:20:44,14.11,01/05/2010 14:09:29,10.37,16/04/2010 20:24:05,8.20
,01/05/2010 13:56:14,8.51,27/04/2010 12:15:09,10.06,05/05/2010 13:06:21,14.72,19/04/2010 16:53:38,10.13,01/05/2010 14:05:19,11.07,25/04/2010 00:33:26,12.64,28/04/2010 12:14:27,10.86,24/04/2010 06:25:05,12.75,01/05/2010 14:26:57,10.41,01/05/2010 12:40:17,14.64,01/05/2010 14:09:29,9.29,16/04/2010 20:25:35,7.67
,01/05/2010 13:56:14,9.04,27/04/2010 12:18:09,10.61,05/05/2010 15:06:32,14.68,19/04/2010 17:40:15,9.50,01/05/2010 14:09:29,10.24,25/04/2010 02:33:29,12.72,28/04/2010 12:35:28,11.36,24/04/2010 08:25:15,12.75,01/05/2010 14:34:30,10.99,01/05/2010 13:08:52,15.17,01/05/2010 14:09:29,8.55,16/04/2010 20:33:05,7.13
,01/05/2010 13:56:14,9.89,27/04/2010 12:39:12,11.11,05/05/2010 17:11:14,14.68,19/04/2010 17:41:45,8.92,01/05/2010 14:09:29,9.31,25/04/2010 04:33:32,12.68,28/04/2010 14:35:33,11.70,24/04/2010 10:25:23,12.80,01/05/2010 14:40:29,11.52,01/05/2010 13:56:10,13.16,01/05/2010 14:09:29,7.50,16/04/2010 22:36:05,7.17
,01/05/2010 13:56:14,10.61,27/04/2010 14:41:02,11.19,05/05/2010 19:11:25,14.68,19/04/2010 17:41:45,8.37,01/05/2010 14:09:29,8.51,25/04/2010 06:33:35,12.72,28/04/2010 16:35:37,11.66,24/04/2010 12:26:53,12.75,01/05/2010 16:13:41,10.99,01/05/2010 13:56:10,11.47,01/05/2010 14:09:34,8.25,17/04/2010 00:36:05,7.17
,01/05/2010 14:00:46,11.15,28/04/2010 08:44:10,9.95,05/05/2010 21:11:36,14.76,19/04/2010 17:44:45,7.83,01/05/2010 14:09:29,7.50,25/04/2010 08:35:07,12.68,28/04/2010 18:35:46,11.70,24/04/2010 14:28:23,12.71,01/05/2010 16:16:41,10.45,01/05/2010 13:56:10,9.31,01/05/2010 14:09:34,9.33,17/04/2010 01:06:05,7.83
,01/05/2010 14:03:47,11.68,28/04/2010 08:44:10,8.43,05/05/2010 23:11:48,14.64,19/04/2010 19:44:46,7.66,01/05/2010 14:09:31,8.55,25/04/2010 10:35:10,12.64,28/04/2010 20:35:59,11.74,24/04/2010 16:28:23,12.71,01/05/2010 16:27:11,9.92,01/05/2010 13:56:10,7.50,01/05/2010 14:09:34,10.19,17/04/2010 01:07:35,8.45
,01/05/2010 14:09:29,10.85,28/04/2010 08:44:10,7.50,06/05/2010 01:13:29,14.64,19/04/2010 21:44:46,7.66,01/05/2010 14:09:31,9.39,25/04/2010 12:35:15,12.68,28/04/2010 22:39:05,11.70,24/04/2010 18:28:23,12.84,01/05/2010 18:27:11,9.92,01/05/2010 13:56:12,8.16,01/05/2010 14:09:34,11.24,17/04/2010 01:09:05,9.07
,01/05/2010 14:09:29,9.62,28/04/2010 08:44:10,8.34,06/05/2010 03:13:40,14.72,19/04/2010 23:37:16,8.37,01/05/2010 14:09:31,10.32,25/04/2010 14:35:31,12.76,29/04/2010 00:43:47,11.74,24/04/2010 20:29:53,12.80,01/05/2010 20:30:11,9.84,01/05/2010 13:56:12,8.83,01/05/2010 14:15:34,10.71,17/04/2010 01:10:35,9.68
,01/05/2010 14:09:29,8.76,28/04/2010 08:44:10,9.48,06/05/2010 05:15:20,14.76,19/04/2010 23:38:47,8.91,01/05/2010 14:09:31,11.32,25/04/2010 16:35:41,12.72,29/04/2010 02:44:04,11.70,24/04/2010 22:29:53,12.80,01/05/2010 22:30:11,9.88,01/05/2010 13:59:16,9.37,01/05/2010 14:26:50,10.01,17/04/2010 01:13:35,10.22
,01/05/2010 14:09:29,7.50,28/04/2010 08:44:10,10.16,06/05/2010 07:15:31,14.68,19/04/2010 23:38:47,9.54,01/05/2010 14:14:01,10.74,25/04/2010 18:37:15,12.72,29/04/2010 04:44:30,11.70,25/04/2010 00:32:53,12.75,02/05/2010 00:30:11,9.88,01/05/2010 14:00:49,10.02,01/05/2010 14:26:50,9.17,17/04/2010 03:13:55,9.93
,01/05/2010 14:09:30,8.72,28/04/2010 08:44:10,11.15,06/05/2010 09:15:42,14.72,19/04/2010 23:40:17,10.04,01/05/2010 14:26:50,9.83,25/04/2010 20:37:22,12.68,29/04/2010 06:44:56,11.70,25/04/2010 02:34:23,12.75,02/05/2010 02:31:41,9.92,01/05/2010 14:03:49,10.55,01/05/2010 14:26:51,8.55,17/04/2010 05:14:25,9.97
,01/05/2010 14:09:30,9.62,28/04/2010 08:54:42,11.73,06/05/2010 11:20:23,14.76,20/04/2010 01:45:17,10.04,01/05/2010 14:26:50,9.19,25/04/2010 22:37:47,12.81,29/04/2010 16:32:11,10.65,25/04/2010 04:34:23,12.84,02/05/2010 04:33:11,9.84,01/05/2010 14:09:29,9.77,01/05/2010 14:26:51,7.50,17/04/2010 07:19:03,9.93
,01/05/2010 14:09:30,10.89,28/04/2010 08:56:12,12.28,06/05/2010 12:32:29,15.29,20/04/2010 03:48:34,10.04,01/05/2010 14:26:51,8.51,26/04/2010 00:39:39,12.68,29/04/2010 16:32:11,9.38,25/04/2010 06:35:53,12.80,02/05/2010 06:36:11,9.80,01/05/2010 14:09:29,9.14,01/05/2010 14:26:52,8.09,17/04/2010 09:19:10,9.93
,01/05/2010 14:09:30,11.93,28/04/2010 08:59:12,12.82,06/05/2010 12:38:30,14.76,20/04/2010 05:48:40,10.04,01/05/2010 14:26:51,7.50,26/04/2010 02:39:53,12.72,29/04/2010 16:32:11,8.61,25/04/2010 08:37:23,12.75,02/05/2010 08:40:41,9.88,01/05/2010 14:09:29,8.12,01/05/2010 14:26:52,8.92,17/04/2010 11:19:17,9.97
,01/05/2010 14:15:30,11.39,28/04/2010 09:00:42,13.36,06/05/2010 13:13:03,14.23,20/04/2010 07:50:15,10.08,01/05/2010 14:26:53,8.42,26/04/2010 04:40:03,12.64,29/04/2010 16:32:11,7.50,25/04/2010 10:37:23,12.75,02/05/2010 10:40:41,9.84,01/05/2010 14:09:29,7.50,01/05/2010 14:26:52,9.55,17/04/2010 13:19:24,9.89
,01/05/2010 14:26:51,10.60,28/04/2010 09:02:12,13.90,06/05/2010 13:31:05,14.80,20/04/2010 09:50:21,10.04,01/05/2010 14:26:53,9.06,26/04/2010 06:38:52,12.06,29/04/2010 16:32:14,8.05,25/04/2010 12:37:26,12.75,02/05/2010 12:13:41,10.37,01/05/2010 14:09:33,8.44,01/05/2010 14:26:52,10.55,17/04/2010 15:21:01,10.02
,01/05/2010 14:26:51,9.58,28/04/2010 09:05:12,13.15,06/05/2010 15:31:15,14.72,20/04/2010 11:50:31,10.08,01/05/2010 14:26:53,9.70,26/04/2010 06:40:22,11.52,29/04/2010 16:32:14,8.99,25/04/2010 14:37:36,12.75,02/05/2010 12:16:41,10.90,01/05/2010 14:09:33,9.77,01/05/2010 14:32:55,11.12,17/04/2010 17:21:11,9.97
,01/05/2010 14:26:51,8.72,28/04/2010 09:06:42,12.48,06/05/2010 17:31:26,14.68,20/04/2010 13:50:46,10.04,01/05/2010 14:26:53,10.32,26/04/2010 06:41:52,10.94,29/04/2010 17:44:14,9.50,25/04/2010 16:37:40,12.80,02/05/2010 12:22:42,11.43,01/05/2010 14:26:50,9.11,01/05/2010 14:38:54,11.64,17/04/2010 18:45:20,9.32
,01/05/2010 14:26:51,7.50,28/04/2010 09:08:12,11.98,06/05/2010 19:31:38,14.68,20/04/2010 15:50:53,10.08,01/05/2010 14:32:56,10.91,26/04/2010 07:52:26,10.40,29/04/2010 19:48:44,9.50,25/04/2010 18:37:40,12.80,02/05/2010 12:37:42,11.97,01/05/2010 14:26:50,7.91,01/05/2010 15:25:32,12.17,17/04/2010 18:45:20,8.70
,01/05/2010 14:26:53,8.68,28/04/2010 09:12:43,11.48,06/05/2010 21:39:19,14.76,20/04/2010 17:51:03,10.04,01/05/2010 14:35:56,11.45,26/04/2010 09:40:31,10.94,29/04/2010 21:50:14,9.54,25/04/2010 20:37:42,12.80,02/05/2010 14:39:37,11.93,01/05/2010 14:26:57,8.44,01/05/2010 16:12:04,11.56,17/04/2010 18:46:51,8.08
,01/05/2010 14:26:53,9.41,28/04/2010 09:15:43,10.98,06/05/2010 23:39:30,14.72,20/04/2010 19:54:28,10.04,01/05/2010 14:47:58,11.99,26/04/2010 09:42:01,11.48,29/04/2010 23:50:14,9.54,25/04/2010 22:37:57,12.75,02/05/2010 16:40:07,12.01,01/05/2010 14:26:57,9.24,01/05/2010 16:15:04,11.04,17/04/2010 18:49:51,7.50
,01/05/2010 14:26:53,10.39,28/04/2010 09:30:44,11.48,07/05/2010 01:39:42,14.72,20/04/2010 21:54:35,10.08,01/05/2010 16:12:06,11.45,26/04/2010 09:49:31,10.94,30/04/2010 01:54:44,9.50,26/04/2010 00:38:11,12.75,02/05/2010 18:01:25,12.54,01/05/2010 14:29:59,9.78,01/05/2010 16:21:04,10.51,17/04/2010 20:49:56,7.13
,01/05/2010 14:26:53,11.14,28/04/2010 10:17:18,11.98,07/05/2010 03:41:22,14.68,20/04/2010 23:56:12,10.08,01/05/2010 16:15:06,10.86,26/04/2010 09:49:31,10.40,30/04/2010 04:02:14,9.50,26/04/2010 02:39:51,12.71,02/05/2010 19:10:36,13.07,01/05/2010 14:31:29,10.35,01/05/2010 18:22:38,10.27,17/04/2010 22:50:02,7.13
,01/05/2010 14:34:25,11.73,28/04/2010 12:17:27,11.69,07/05/2010 05:41:33,14.64,21/04/2010 01:56:18,10.00,01/05/2010 16:21:06,10.32,26/04/2010 09:51:01,9.86,30/04/2010 06:02:14,9.54,26/04/2010 04:40:07,12.75,02/05/2010 20:10:46,13.60,01/05/2010 14:33:00,10.92,01/05/2010 20:22:43,10.27,18/04/2010 00:51:37,7.17
,01/05/2010 14:41:55,12.27,28/04/2010 14:19:01,11.69,07/05/2010 07:44:44,14.64,21/04/2010 04:01:08,10.08,01/05/2010 18:21:13,10.11,26/04/2010 10:01:31,10.52,30/04/2010 08:06:44,9.50,26/04/2010 06:37:21,12.22,02/05/2010 20:57:24,14.13,01/05/2010 14:39:00,11.45,01/05/2010 22:22:45,10.31,18/04/2010 02:23:13,7.91
,01/05/2010 16:13:36,11.68,28/04/2010 16:19:05,11.65,07/05/2010 09:44:56,14.72,21/04/2010 04:20:42,9.50,01/05/2010 20:22:49,10.07,26/04/2010 16:57:28,10.11,30/04/2010 09:42:45,10.01,26/04/2010 06:38:51,11.47,02/05/2010 22:26:43,12.64,01/05/2010 16:12:11,10.92,02/05/2010 00:27:20,10.23,18/04/2010 02:24:43,8.57
,01/05/2010 16:18:06,11.15,28/04/2010 18:20:43,11.57,07/05/2010 11:45:07,14.72,21/04/2010 04:20:42,8.91,01/05/2010 22:24:26,10.16,26/04/2010 16:57:28,8.25,30/04/2010 09:45:45,10.52,26/04/2010 06:40:21,10.89,02/05/2010 22:26:43,10.86,01/05/2010 16:13:41,10.39,02/05/2010 02:27:23,10.23,18/04/2010 02:24:43,9.23
,01/05/2010 18:18:12,10.77,28/04/2010 20:21:02,11.57,07/05/2010 13:45:18,14.72,21/04/2010 04:22:12,8.37,02/05/2010 00:24:33,10.07,26/04/2010 16:57:28,7.50,30/04/2010 09:50:17,11.03,26/04/2010 06:46:22,10.35,02/05/2010 22:26:43,9.26,01/05/2010 16:21:11,9.86,02/05/2010 04:27:27,10.23,18/04/2010 02:26:13,9.77
,01/05/2010 20:18:18,10.69,28/04/2010 22:22:41,11.69,07/05/2010 15:51:29,14.68,21/04/2010 04:23:42,7.87,02/05/2010 02:24:41,10.11,26/04/2010 16:57:30,8.43,30/04/2010 09:56:19,11.53,26/04/2010 08:52:28,10.15,02/05/2010 22:26:43,7.50,01/05/2010 18:22:41,9.65,02/05/2010 06:29:00,10.23,18/04/2010 02:32:13,10.30
,01/05/2010 22:18:25,10.77,29/04/2010 00:22:57,11.90,07/05/2010 17:51:40,14.72,21/04/2010 06:23:44,7.66,02/05/2010 04:24:47,10.07,26/04/2010 16:57:30,9.11,30/04/2010 12:01:11,11.70,26/04/2010 09:39:00,10.73,02/05/2010 22:26:48,8.24,01/05/2010 20:22:41,9.69,02/05/2010 08:29:04,10.23,18/04/2010 04:39:58,9.93
,02/05/2010 00:18:32,10.73,29/04/2010 02:23:16,11.86,07/05/2010 19:53:22,14.68,21/04/2010 07:05:45,8.16,02/05/2010 06:24:55,10.07,26/04/2010 18:57:48,9.28,30/04/2010 14:01:21,11.74,26/04/2010 09:40:30,11.43,02/05/2010 22:26:48,9.09,01/05/2010 22:24:11,9.73,02/05/2010 10:33:39,10.23,18/04/2010 06:44:53,9.93
,02/05/2010 02:20:10,10.77,29/04/2010 04:23:33,11.82,07/05/2010 21:58:03,14.68,21/04/2010 07:07:15,8.74,02/05/2010 08:25:02,10.07,26/04/2010 20:59:37,9.32,30/04/2010 15:38:56,11.23,26/04/2010 09:45:00,11.97,02/05/2010 22:36:03,8.24,02/05/2010 00:25:41,9.73,02/05/2010 12:12:43,10.75,18/04/2010 08:45:08,9.97
,02/05/2010 03:38:14,10.23,29/04/2010 06:32:53,11.98,07/05/2010 23:58:15,14.64,21/04/2010 07:08:45,9.33,02/05/2010 10:37:07,10.07,26/04/2010 22:59:54,9.24,30/04/2010 15:41:56,10.64,26/04/2010 09:48:00,11.26,02/05/2010 22:36:03,7.50,02/05/2010 02:25:41,9.69,02/05/2010 12:15:43,11.28,18/04/2010 10:45:32,10.02
,02/05/2010 05:41:21,10.69,29/04/2010 08:33:10,11.86,08/05/2010 02:17:57,14.68,21/04/2010 07:08:45,9.83,02/05/2010 12:14:42,10.66,27/04/2010 01:00:10,9.28,30/04/2010 15:44:56,10.14,26/04/2010 09:49:30,10.44,02/05/2010 22:36:04,8.44,02/05/2010 04:27:11,9.69,02/05/2010 12:20:13,11.81,18/04/2010 12:48:50,9.93
,02/05/2010 07:42:59,10.73,29/04/2010 16:32:11,10.74,08/05/2010 04:27:09,14.68,21/04/2010 07:14:45,10.33,02/05/2010 12:17:42,11.16,27/04/2010 03:00:25,9.28,30/04/2010 15:58:27,9.63,26/04/2010 09:49:30,9.48,02/05/2010 22:36:04,8.98,02/05/2010 06:28:41,9.73,02/05/2010 13:21:48,12.33,18/04/2010 14:49:21,10.02
,02/05/2010 09:43:07,10.65,29/04/2010 16:32:11,10.15,08/05/2010 06:22:50,15.29,21/04/2010 08:08:49,9.42,02/05/2010 12:22:13,11.70,27/04/2010 05:00:40,9.03,30/04/2010 18:00:02,9.63,26/04/2010 09:51:00,8.91,02/05/2010 22:36:04,9.50,02/05/2010 08:31:41,9.65,02/05/2010 15:22:16,12.21,18/04/2010 16:58:28,10.02
,02/05/2010 11:43:12,10.73,29/04/2010 16:32:11,8.59,08/05/2010 06:25:50,15.83,21/04/2010 08:10:18,8.79,02/05/2010 13:14:46,12.24,27/04/2010 07:00:57,9.07,30/04/2010 20:10:38,9.59,26/04/2010 09:54:00,9.48,02/05/2010 22:36:04,10.00,02/05/2010 10:31:41,9.65,02/05/2010 17:22:47,12.41,18/04/2010 18:58:50,9.97
,02/05/2010 12:13:13,11.31,29/04/2010 16:32:11,7.50,08/05/2010 06:31:52,16.36,21/04/2010 08:10:18,8.24,02/05/2010 15:16:43,12.15,27/04/2010 09:02:43,9.07,30/04/2010 22:10:43,9.54,26/04/2010 10:00:01,10.02,02/05/2010 22:43:34,10.54,02/05/2010 12:12:11,10.27,02/05/2010 18:19:54,12.94,18/04/2010 20:59:10,9.93
,02/05/2010 12:17:43,11.85,29/04/2010 16:32:16,8.36,08/05/2010 08:32:23,16.56,21/04/2010 08:16:19,7.74,02/05/2010 17:17:14,12.36,27/04/2010 11:02:58,9.15,01/05/2010 00:10:48,9.84,26/04/2010 10:01:31,10.68,02/05/2010 22:52:37,11.11,02/05/2010 12:13:41,10.80,02/05/2010 19:36:30,13.46,18/04/2010 22:59:38,9.97
,02/05/2010 12:23:44,12.39,29/04/2010 16:32:16,8.90,08/05/2010 10:34:12,16.56,21/04/2010 10:16:26,7.62,02/05/2010 18:11:21,12.90,27/04/2010 12:15:09,9.82,01/05/2010 02:10:52,10.18,26/04/2010 16:57:28,9.96,02/05/2010 23:00:07,11.64,02/05/2010 12:15:11,11.33,02/05/2010 20:32:04,13.99,19/04/2010 01:16:37,9.93
,02/05/2010 14:24:02,12.64,29/04/2010 16:56:18,9.44,08/05/2010 12:37:28,16.48,21/04/2010 10:52:28,8.20,02/05/2010 19:21:57,13.45,27/04/2010 12:24:09,10.36,01/05/2010 04:10:57,10.18,26/04/2010 16:57:28,9.22,03/05/2010 01:00:18,11.97,02/05/2010 12:22:41,11.86,02/05/2010 21:29:08,14.51,19/04/2010 03:18:39,9.93
,02/05/2010 16:24:32,12.64,29/04/2010 18:23:22,9.94,08/05/2010 12:38:58,15.91,21/04/2010 10:52:28,8.74,02/05/2010 20:18:59,13.99,27/04/2010 14:27:18,10.40,01/05/2010 06:14:03,10.43,26/04/2010 16:57:28,8.53,03/05/2010 03:04:48,11.97,02/05/2010 14:23:02,11.78,02/05/2010 22:26:43,12.76,19/04/2010 05:20:43,9.93
,02/05/2010 18:03:52,13.18,29/04/2010 20:24:58,9.81,08/05/2010 12:41:59,15.33,21/04/2010 10:53:58,9.37,02/05/2010 21:11:32,14.53,28/04/2010 08:44:10,9.28,01/05/2010 08:15:39,10.69,26/04/2010 16:57:28,7.50,03/05/2010 05:06:18,11.89,02/05/2010 16:25:03,11.94,02/05/2010 22:26:43,10.87,19/04/2010 07:21:21,10.02
,02/05/2010 19:20:27,13.72,29/04/2010 22:25:03,9.81,08/05/2010 12:53:59,14.80,21/04/2010 10:55:28,9.96,02/05/2010 22:26:43,12.74,28/04/2010 08:44:10,7.91,01/05/2010 10:15:43,11.15,26/04/2010 16:57:32,8.28,03/05/2010 07:09:18,11.84,02/05/2010 17:59:55,12.47,02/05/2010 22:26:43,9.27,19/04/2010 09:29:14,9.93
,02/05/2010 20:18:59,14.26,30/04/2010 00:25:09,9.86,08/05/2010 14:54:10,14.72,21/04/2010 10:59:58,10.46,02/05/2010 22:26:43,10.93,28/04/2010 08:44:11,9.72,01/05/2010 11:54:47,11.91,26/04/2010 16:57:32,9.26,03/05/2010 09:10:48,11.93,02/05/2010 18:54:03,13.00,02/05/2010 22:26:43,7.50,19/04/2010 11:29:35,9.93
,02/05/2010 21:07:02,14.80,30/04/2010 02:25:15,9.81,08/05/2010 16:54:20,14.76,21/04/2010 13:00:11,10.08,02/05/2010 22:26:43,9.26,28/04/2010 08:44:11,10.60,01/05/2010 11:56:17,12.42,26/04/2010 17:50:04,9.77,03/05/2010 16:27:12,10.93,02/05/2010 20:06:15,13.54,02/05/2010 22:26:49,8.56,19/04/2010 13:36:04,9.93
,02/05/2010 22:26:43,13.05,30/04/2010 04:25:20,9.86,08/05/2010 17:30:24,15.34,21/04/2010 15:10:48,10.04,02/05/2010 22:26:43,7.50,28/04/2010 08:44:11,11.73,01/05/2010 11:57:47,12.97,26/04/2010 19:50:11,9.73,03/05/2010 16:27:12,9.71,02/05/2010 20:49:52,14.07,02/05/2010 22:26:49,9.74,19/04/2010 15:38:05,10.02
,02/05/2010 22:26:43,11.07,30/04/2010 06:25:24,9.81,08/05/2010 17:33:24,15.87,21/04/2010 15:48:27,9.38,02/05/2010 22:26:45,8.26,28/04/2010 08:54:43,12.27,01/05/2010 12:02:19,13.48,26/04/2010 21:51:47,9.65,03/05/2010 16:27:12,8.77,02/05/2010 22:26:43,12.59,02/05/2010 22:48:34,9.20,19/04/2010 17:39:44,9.93
,02/05/2010 22:26:43,9.42,30/04/2010 08:25:28,9.86,08/05/2010 17:37:54,16.40,21/04/2010 15:48:27,8.87,02/05/2010 22:26:45,9.20,28/04/2010 08:57:43,12.81,01/05/2010 12:17:22,13.98,26/04/2010 23:51:54,9.69,03/05/2010 16:27:12,7.50,02/05/2010 22:26:43,11.10,02/05/2010 22:48:34,8.53,19/04/2010 17:41:14,9.23
,02/05/2010 22:26:43,7.50,30/04/2010 09:42:02,10.48,08/05/2010 17:48:25,16.93,21/04/2010 15:49:57,8.33,02/05/2010 22:26:45,9.82,28/04/2010 09:00:44,13.39,01/05/2010 12:38:26,14.49,27/04/2010 02:01:01,9.73,03/05/2010 16:27:17,8.28,02/05/2010 22:26:43,9.10,02/05/2010 22:48:34,7.50,19/04/2010 17:41:22,8.70
,02/05/2010 22:26:44,8.34,30/04/2010 09:45:02,10.98,08/05/2010 19:48:58,16.48,21/04/2010 15:52:57,7.83,02/05/2010 22:36:03,9.12,28/04/2010 09:05:14,12.72,01/05/2010 13:04:02,15.00,27/04/2010 04:01:08,9.69,03/05/2010 16:27:17,9.17,02/05/2010 22:26:43,7.50,02/05/2010 22:48:35,8.29,19/04/2010 17:42:44,8.12
,02/05/2010 22:26:44,9.44,30/04/2010 09:49:34,11.52,08/05/2010 21:49:17,16.48,21/04/2010 17:53:02,7.62,02/05/2010 22:36:03,8.21,28/04/2010 09:06:44,12.14,01/05/2010 13:56:10,13.05,27/04/2010 06:01:14,9.57,03/05/2010 16:30:20,9.68,02/05/2010 22:26:48,8.08,02/05/2010 22:48:35,9.49,19/04/2010 17:44:22,7.58
,02/05/2010 22:26:44,9.98,30/04/2010 10:01:29,10.54,08/05/2010 23:49:29,16.60,21/04/2010 19:54:37,7.66,02/05/2010 22:36:03,7.50,28/04/2010 09:08:14,11.60,01/05/2010 13:56:10,10.98,27/04/2010 08:04:21,9.61,03/05/2010 16:33:20,10.21,02/05/2010 22:26:48,8.59,02/05/2010 22:48:35,10.40,19/04/2010 18:03:52,7.05
,02/05/2010 22:36:03,9.35,30/04/2010 10:01:29,10.03,09/05/2010 01:49:40,16.56,21/04/2010 21:54:42,7.66,02/05/2010 22:36:06,8.26,28/04/2010 09:11:14,11.06,01/05/2010 13:56:10,9.37,27/04/2010 10:05:58,9.65,03/05/2010 16:36:21,10.74,02/05/2010 22:36:03,7.55,02/05/2010 22:48:35,11.28,19/04/2010 20:03:52,7.13
,02/05/2010 22:36:03,8.71,30/04/2010 10:01:29,8.55,09/05/2010 03:50:00,16.56,21/04/2010 23:54:49,7.66,02/05/2010 22:36:06,8.81,28/04/2010 09:14:14,10.52,01/05/2010 13:56:10,7.50,27/04/2010 12:06:06,9.53,03/05/2010 16:42:22,11.27,02/05/2010 22:36:04,8.20,02/05/2010 23:02:08,11.81,19/04/2010 22:03:52,7.09
,02/05/2010 22:36:03,7.50,30/04/2010 10:01:29,7.50,09/05/2010 05:50:21,16.56,22/04/2010 01:54:55,7.62,02/05/2010 22:36:06,9.37,28/04/2010 09:21:44,9.98,01/05/2010 13:56:11,8.09,27/04/2010 12:13:37,10.06,03/05/2010 17:06:26,10.70,02/05/2010 22:36:04,8.95,03/05/2010 01:02:27,12.13,19/04/2010 23:36:53,7.83
,02/05/2010 22:36:05,8.43,30/04/2010 10:01:29,8.38,09/05/2010 07:50:53,16.60,22/04/2010 03:56:31,7.62,02/05/2010 22:36:06,10.03,28/04/2010 09:38:15,10.52,01/05/2010 13:56:11,9.07,27/04/2010 12:15:07,10.69,03/05/2010 17:10:56,10.17,02/05/2010 22:42:04,9.49,03/05/2010 03:02:36,12.13,19/04/2010 23:38:23,8.41
,02/05/2010 22:36:05,9.64,30/04/2010 10:01:29,9.82,09/05/2010 09:51:20,16.56,22/04/2010 05:56:38,7.62,02/05/2010 22:51:08,10.61,28/04/2010 10:15:48,11.10,01/05/2010 14:00:43,9.63,27/04/2010 12:18:07,11.22,03/05/2010 17:18:29,10.70,02/05/2010 22:51:07,10.02,03/05/2010 05:04:16,12.17,19/04/2010 23:39:46,9.02
,02/05/2010 22:36:05,10.23,30/04/2010 10:01:29,11.02,09/05/2010 11:51:48,16.56,22/04/2010 07:56:44,7.62,02/05/2010 22:54:08,11.11,28/04/2010 12:15:58,11.23,01/05/2010 14:02:13,10.14,27/04/2010 14:21:12,11.55,03/05/2010 17:19:59,11.23,02/05/2010 22:52:37,10.59,03/05/2010 07:04:25,12.13,19/04/2010 23:39:54,9.56
,02/05/2010 22:51:08,10.77,30/04/2010 10:19:32,11.57,09/05/2010 13:52:14,16.52,22/04/2010 09:56:51,7.66,02/05/2010 23:00:09,11.65,28/04/2010 12:29:28,11.81,01/05/2010 14:05:13,10.64,27/04/2010 15:13:44,11.02,03/05/2010 17:27:31,11.76,02/05/2010 22:54:07,11.12,03/05/2010 09:04:35,12.17,19/04/2010 23:42:54,10.10
,02/05/2010 22:54:09,11.31,30/04/2010 12:22:48,11.98,09/05/2010 15:55:43,16.56,22/04/2010 11:56:57,7.58,03/05/2010 01:00:22,12.11,28/04/2010 12:39:58,12.35,01/05/2010 14:09:29,9.97,28/04/2010 08:44:10,9.96,03/05/2010 19:02:09,11.23,02/05/2010 23:10:40,11.66,03/05/2010 09:44:22,64.44,20/04/2010 01:44:54,10.02
,02/05/2010 22:58:39,11.85,30/04/2010 14:23:00,11.98,09/05/2010 17:56:10,16.56,22/04/2010 13:58:34,7.62,03/05/2010 03:00:29,12.07,28/04/2010 14:40:02,12.60,01/05/2010 14:09:29,8.91,28/04/2010 08:44:10,9.34,03/05/2010 19:05:09,10.70,03/05/2010 01:10:48,11.74,03/05/2010 09:44:23,116.69,20/04/2010 03:45:09,9.93
,02/05/2010 23:16:43,12.39,30/04/2010 15:38:04,11.40,09/05/2010 19:56:27,16.56,22/04/2010 15:58:41,7.62,03/05/2010 05:03:37,12.15,28/04/2010 16:40:06,12.68,01/05/2010 14:09:29,8.40,28/04/2010 08:44:10,8.61,03/05/2010 19:09:39,10.17,03/05/2010 03:12:18,11.82,03/05/2010 09:44:24,168.91,20/04/2010 05:48:16,9.97
,03/05/2010 01:16:54,12.51,30/04/2010 15:38:04,10.90,09/05/2010 21:56:43,16.56,22/04/2010 17:58:47,7.66,03/05/2010 07:06:44,12.11,28/04/2010 18:40:16,12.68,01/05/2010 14:09:29,7.50,28/04/2010 08:44:10,7.50,03/05/2010 21:11:12,9.88,03/05/2010 05:12:18,11.78,03/05/2010 09:44:26,221.11,20/04/2010 07:49:52,10.02
,03/05/2010 03:21:34,12.51,30/04/2010 15:41:04,10.40,09/05/2010 23:57:14,16.56,22/04/2010 19:58:53,7.62,03/05/2010 09:06:52,12.15,28/04/2010 20:40:27,12.72,01/05/2010 14:09:32,8.56,28/04/2010 08:44:13,9.03,03/05/2010 23:06:47,10.45,03/05/2010 07:21:18,11.82,03/05/2010 11:54:20,221.11,20/04/2010 09:51:27,10.02
,03/05/2010 05:21:44,12.51,30/04/2010 15:48:35,9.90,10/05/2010 01:57:46,16.56,22/04/2010 21:58:59,7.66,03/05/2010 09:47:12,65.21,28/04/2010 22:40:33,12.64,01/05/2010 14:09:32,9.36,28/04/2010 08:44:13,10.30,03/05/2010 23:11:17,10.98,03/05/2010 09:21:18,11.70,03/05/2010 16:27:12,167.60,20/04/2010 12:02:01,9.93
,03/05/2010 07:23:23,12.56,30/04/2010 17:48:41,9.86,10/05/2010 04:05:40,16.56,22/04/2010 22:14:01,8.49,03/05/2010 09:47:13,117.90,29/04/2010 00:40:47,12.60,01/05/2010 14:09:32,10.26,28/04/2010 08:44:13,11.66,03/05/2010 23:15:47,11.52,03/05/2010 09:46:04,64.68,03/05/2010 16:27:12,114.12,20/04/2010 14:02:09,9.93
,03/05/2010 09:23:32,12.56,30/04/2010 19:50:17,9.90,10/05/2010 06:05:50,16.56,22/04/2010 22:15:31,9.08,03/05/2010 09:47:15,170.85,29/04/2010 02:41:07,12.64,01/05/2010 14:09:32,10.81,28/04/2010 08:44:13,12.96,03/05/2010 23:29:20,12.05,03/05/2010 09:46:05,117.02,03/05/2010 16:27:12,60.95,20/04/2010 16:03:49,9.97
,03/05/2010 09:43:53,-16.41,30/04/2010 21:50:24,9.81,10/05/2010 08:05:57,16.56,22/04/2010 22:15:31,9.62,03/05/2010 09:47:16,223.65,29/04/2010 04:43:06,12.60,01/05/2010 14:26:50,9.68,28/04/2010 08:54:44,13.54,04/05/2010 00:28:02,11.52,03/05/2010 09:46:07,170.16,03/05/2010 16:27:12,7.50,20/04/2010 18:09:49,10.02
,03/05/2010 09:43:54,-45.77,30/04/2010 23:50:31,10.11,10/05/2010 10:07:35,16.60,22/04/2010 22:18:31,10.12,03/05/2010 16:27:12,169.68,29/04/2010 06:45:04,12.52,01/05/2010 14:26:51,8.62,28/04/2010 08:56:14,14.08,04/05/2010 00:31:02,10.99,03/05/2010 09:46:08,222.63,03/05/2010 16:27:19,8.60,20/04/2010 20:10:04,10.02
,03/05/2010 09:43:55,-74.59,01/05/2010 01:50:37,10.52,10/05/2010 12:09:24,16.60,23/04/2010 00:20:01,10.25,03/05/2010 16:27:12,115.55,29/04/2010 16:32:11,11.02,01/05/2010 14:26:51,7.50,28/04/2010 08:59:15,14.66,04/05/2010 00:44:34,11.56,03/05/2010 16:27:12,168.88,03/05/2010 16:27:19,9.14,20/04/2010 22:11:26,10.02
,03/05/2010 09:43:57,-103.90,01/05/2010 03:50:42,10.52,10/05/2010 12:16:55,15.99,23/04/2010 02:20:01,9.96,03/05/2010 16:27:12,61.85,29/04/2010 16:32:11,10.14,01/05/2010 14:26:56,8.43,28/04/2010 09:00:44,15.20,04/05/2010 02:44:55,11.84,03/05/2010 16:27:12,115.04,03/05/2010 16:27:19,9.87,21/04/2010 00:14:26,9.93
,03/05/2010 09:48:53,-22.03,01/05/2010 05:50:49,10.65,10/05/2010 12:19:55,15.46,23/04/2010 04:21:31,9.91,03/05/2010 16:27:12,7.50,29/04/2010 16:32:11,8.50,01/05/2010 14:26:56,9.02,28/04/2010 09:05:15,14.66,04/05/2010 04:07:46,11.19,03/05/2010 16:27:12,61.27,03/05/2010 16:33:22,10.43,21/04/2010 02:14:34,10.02
,03/05/2010 09:48:55,59.51,01/05/2010 07:50:55,11.02,10/05/2010 12:27:26,14.93,23/04/2010 04:54:31,9.37,03/05/2010 16:27:14,8.34,29/04/2010 16:32:11,7.50,01/05/2010 14:26:56,9.79,28/04/2010 09:05:15,14.00,04/05/2010 04:10:46,10.62,03/05/2010 16:27:12,7.50,03/05/2010 16:36:22,11.00,21/04/2010 04:16:07,9.93
,03/05/2010 09:48:57,141.51,01/05/2010 09:51:01,11.44,10/05/2010 13:11:00,15.50,23/04/2010 04:56:01,8.75,03/05/2010 16:27:14,8.85,29/04/2010 16:32:12,8.43,01/05/2010 14:31:27,10.31,28/04/2010 09:06:45,13.29,04/05/2010 04:16:46,10.09,03/05/2010 16:27:18,8.08,03/05/2010 16:43:54,11.52,21/04/2010 04:20:37,9.23
,03/05/2010 09:48:58,223.35,01/05/2010 11:51:08,11.82,10/05/2010 13:20:01,14.97,23/04/2010 04:57:31,8.20,03/05/2010 16:27:14,9.41,29/04/2010 16:32:12,9.40,01/05/2010 14:34:27,10.86,28/04/2010 09:08:15,12.71,04/05/2010 06:16:53,9.88,03/05/2010 16:27:18,8.79,03/05/2010 17:06:30,11.00,21/04/2010 04:20:46,8.66
,03/05/2010 13:48:51,223.35,01/05/2010 11:54:09,12.40,10/05/2010 15:20:11,14.76,23/04/2010 05:00:31,7.70,03/05/2010 16:27:14,10.07,29/04/2010 17:05:13,9.94,01/05/2010 14:41:57,11.36,28/04/2010 09:11:15,12.18,04/05/2010 08:17:00,9.92,03/05/2010 16:30:21,9.45,03/05/2010 17:11:00,10.47,21/04/2010 04:22:07,8.12
,03/05/2010 16:27:12,169.27,01/05/2010 11:55:40,12.94,10/05/2010 16:30:47,14.23,23/04/2010 05:11:02,8.41,03/05/2010 16:33:17,10.66,29/04/2010 19:05:18,10.36,01/05/2010 16:13:38,10.85,28/04/2010 09:14:15,11.60,04/05/2010 10:18:37,9.88,03/05/2010 16:31:51,10.10,03/05/2010 17:17:02,11.00,21/04/2010 04:23:46,7.58
,03/05/2010 16:27:12,115.23,01/05/2010 11:57:10,13.48,10/05/2010 16:47:19,14.76,23/04/2010 05:11:02,9.04,03/05/2010 16:37:48,11.20,29/04/2010 21:06:53,10.36,01/05/2010 16:16:38,10.35,28/04/2010 09:17:16,11.06,04/05/2010 12:20:13,9.88,03/05/2010 16:40:52,10.63,03/05/2010 17:21:34,11.56,21/04/2010 04:37:08,7.05
,03/05/2010 16:27:12,61.48,01/05/2010 12:04:42,14.03,10/05/2010 18:47:29,14.76,23/04/2010 05:12:32,9.54,03/05/2010 16:51:19,11.74,29/04/2010 23:06:57,10.36,01/05/2010 16:21:08,9.84,28/04/2010 09:39:46,11.60,04/05/2010 14:20:20,9.84,03/05/2010 16:49:53,11.17,03/05/2010 17:36:37,12.09,21/04/2010 06:37:24,7.13
,03/05/2010 16:27:12,7.50,01/05/2010 12:22:42,14.53,10/05/2010 20:47:39,14.72,23/04/2010 05:14:02,10.04,03/05/2010 17:04:51,11.20,30/04/2010 01:07:02,10.36,01/05/2010 18:22:43,9.59,28/04/2010 10:15:48,12.13,04/05/2010 16:20:27,9.84,03/05/2010 17:03:26,10.55,03/05/2010 19:00:50,11.56,21/04/2010 07:05:55,7.71
,03/05/2010 16:27:13,8.51,01/05/2010 12:49:44,15.03,10/05/2010 21:53:44,15.25,23/04/2010 05:26:02,10.54,03/05/2010 17:07:52,10.66,30/04/2010 03:07:06,10.32,01/05/2010 20:25:49,9.59,28/04/2010 12:15:57,12.01,04/05/2010 18:22:04,9.84,03/05/2010 17:06:27,9.98,03/05/2010 19:03:50,11.04,21/04/2010 07:07:25,8.24
,03/05/2010 16:27:13,9.04,01/05/2010 13:56:10,13.33,10/05/2010 21:55:14,15.83,23/04/2010 07:30:32,10.21,03/05/2010 17:18:25,11.20,30/04/2010 05:07:11,10.36,01/05/2010 22:25:55,9.63,28/04/2010 12:54:59,12.55,04/05/2010 19:04:08,62.64,03/05/2010 17:15:28,10.67,03/05/2010 19:08:21,10.51,21/04/2010 07:08:46,8.90
,03/05/2010 16:27:13,9.89,01/05/2010 13:56:10,11.78,10/05/2010 21:59:45,16.36,23/04/2010 09:30:32,9.91,03/05/2010 17:24:27,11.74,30/04/2010 07:07:15,10.36,02/05/2010 00:25:59,9.63,28/04/2010 14:56:34,12.63,04/05/2010 19:04:09,115.58,03/05/2010 17:18:30,11.21,03/05/2010 21:08:27,10.19,21/04/2010 07:08:55,9.48
,03/05/2010 16:27:13,10.61,01/05/2010 13:56:10,9.47,11/05/2010 00:01:36,16.48,23/04/2010 11:35:02,9.87,03/05/2010 19:02:27,11.20,30/04/2010 09:10:19,10.27,02/05/2010 02:26:03,9.54,28/04/2010 16:56:38,12.59,04/05/2010 19:04:10,168.79,03/05/2010 17:27:32,11.74,03/05/2010 23:07:02,10.75,21/04/2010 07:11:56,10.01
,03/05/2010 16:31:45,11.15,01/05/2010 13:56:10,7.50,11/05/2010 02:02:10,16.52,23/04/2010 13:41:02,9.87,03/05/2010 19:06:58,10.66,30/04/2010 09:41:50,10.94,02/05/2010 04:30:37,9.50,28/04/2010 18:56:48,12.59,04/05/2010 19:04:11,221.97,03/05/2010 18:59:10,11.17,03/05/2010 23:08:32,11.32,21/04/2010 08:08:59,9.40
,03/05/2010 16:36:16,11.73,01/05/2010 13:56:13,8.44,11/05/2010 04:04:15,16.52,23/04/2010 14:02:03,9.33,03/05/2010 19:17:29,10.11,30/04/2010 09:47:52,11.48,02/05/2010 06:30:41,9.54,28/04/2010 20:57:01,12.59,04/05/2010 23:05:58,169.34,03/05/2010 19:00:40,10.55,03/05/2010 23:14:32,11.85,21/04/2010 08:09:00,8.78
,03/05/2010 16:48:16,12.27,01/05/2010 13:56:13,8.98,11/05/2010 06:07:49,16.52,23/04/2010 14:08:04,9.87,03/05/2010 21:22:17,10.07,30/04/2010 09:50:52,12.02,02/05/2010 08:30:45,9.54,28/04/2010 23:00:06,12.63,04/05/2010 23:05:58,116.44,03/05/2010 19:05:10,10.02,04/05/2010 00:29:49,11.32,21/04/2010 08:10:30,8.12
,03/05/2010 17:06:18,11.73,01/05/2010 13:59:16,9.56,11/05/2010 08:11:22,16.60,23/04/2010 14:11:04,10.37,03/05/2010 23:07:32,10.66,30/04/2010 09:56:54,12.56,02/05/2010 10:33:49,9.59,29/04/2010 01:00:20,12.67,04/05/2010 23:06:39,62.79,03/05/2010 21:06:43,9.65,04/05/2010 00:32:50,10.79,21/04/2010 08:13:21,7.58
,03/05/2010 17:09:18,11.19,01/05/2010 14:00:46,10.15,11/05/2010 10:11:52,16.56,23/04/2010 16:11:06,10.33,03/05/2010 23:10:32,11.16,30/04/2010 11:57:13,12.68,02/05/2010 12:12:53,10.22,29/04/2010 03:03:38,12.63,04/05/2010 23:06:39,9.02,03/05/2010 23:05:18,10.27,04/05/2010 00:38:50,11.32,21/04/2010 09:45:05,7.05
,03/05/2010 17:18:22,11.73,01/05/2010 14:03:47,10.65,11/05/2010 10:37:25,16.03,23/04/2010 18:11:09,10.00,03/05/2010 23:15:03,11.70,30/04/2010 13:57:23,12.68,02/05/2010 12:14:23,10.73,29/04/2010 05:08:35,12.67,04/05/2010 23:06:40,8.44,03/05/2010 23:06:48,10.84,04/05/2010 00:43:20,11.85,21/04/2010 10:52:30,7.79
,03/05/2010 17:21:22,12.27,01/05/2010 14:09:29,9.99,11/05/2010 12:37:40,15.62,23/04/2010 20:15:50,10.04,04/05/2010 00:30:19,11.16,30/04/2010 15:37:58,12.06,02/05/2010 12:17:23,11.28,29/04/2010 07:09:01,12.63,04/05/2010 23:06:40,7.50,03/05/2010 23:08:18,11.41,04/05/2010 02:46:32,12.17,21/04/2010 10:52:39,8.41
,03/05/2010 19:02:12,11.73,01/05/2010 14:09:29,9.44,11/05/2010 13:57:20,16.15,23/04/2010 22:16:16,10.08,04/05/2010 00:34:51,10.61,30/04/2010 15:39:28,11.48,02/05/2010 12:20:24,11.79,29/04/2010 16:32:11,11.41,04/05/2010 23:06:41,8.28,03/05/2010 23:17:19,11.94,04/05/2010 04:07:38,11.60,21/04/2010 10:54:09,8.98
,03/05/2010 19:06:42,11.15,01/05/2010 14:09:29,8.26,11/05/2010 14:09:21,15.62,24/04/2010 00:18:06,10.08,04/05/2010 00:39:22,11.11,30/04/2010 15:40:58,10.90,02/05/2010 12:29:24,12.29,29/04/2010 16:32:11,10.21,04/05/2010 23:06:41,9.13,04/05/2010 00:26:32,11.29,04/05/2010 04:09:08,11.08,21/04/2010 10:55:39,9.56
,03/05/2010 21:06:47,10.73,01/05/2010 14:09:29,7.50,11/05/2010 14:49:54,16.15,24/04/2010 02:18:09,10.08,04/05/2010 00:42:22,11.70,30/04/2010 16:00:29,10.36,02/05/2010 13:24:59,11.79,29/04/2010 16:32:11,9.03,04/05/2010 23:26:16,9.64,04/05/2010 00:28:03,10.72,04/05/2010 04:15:08,10.55,21/04/2010 10:57:10,10.10
,03/05/2010 23:06:52,11.19,01/05/2010 14:09:30,8.13,11/05/2010 15:06:25,15.62,24/04/2010 04:21:12,10.04,04/05/2010 01:22:55,12.24,30/04/2010 18:00:34,10.40,02/05/2010 15:25:19,11.79,29/04/2010 16:32:11,7.50,04/05/2010 23:27:46,10.21,04/05/2010 00:31:03,10.18,04/05/2010 06:21:17,10.23,21/04/2010 13:00:08,9.93
,03/05/2010 23:09:52,11.73,01/05/2010 14:09:30,9.28,11/05/2010 17:06:35,15.70,24/04/2010 06:24:15,10.08,04/05/2010 03:24:55,12.15,30/04/2010 20:00:38,10.36,02/05/2010 17:25:43,12.12,29/04/2010 16:32:14,8.28,04/05/2010 23:30:47,10.78,04/05/2010 00:35:34,10.72,04/05/2010 08:22:55,10.23,21/04/2010 15:00:24,9.97
,03/05/2010 23:14:22,12.26,01/05/2010 14:09:30,10.44,11/05/2010 17:29:07,16.23,24/04/2010 08:24:36,10.13,04/05/2010 04:08:35,11.57,30/04/2010 22:00:44,10.36,02/05/2010 18:21:18,12.63,29/04/2010 16:32:14,9.34,04/05/2010 23:35:17,11.31,04/05/2010 00:37:04,11.25,04/05/2010 10:27:33,10.23,21/04/2010 15:46:59,9.44
,03/05/2010 23:30:55,12.80,01/05/2010 14:26:51,9.86,11/05/2010 19:29:18,16.48,24/04/2010 10:24:51,10.04,04/05/2010 04:10:05,11.03,01/05/2010 00:00:48,10.65,02/05/2010 19:24:22,13.14,29/04/2010 16:32:14,9.90,04/05/2010 23:56:18,11.84,04/05/2010 00:44:35,11.78,04/05/2010 12:33:41,10.23,21/04/2010 15:48:30,8.82
,04/05/2010 00:28:06,12.22,01/05/2010 14:26:51,8.38,11/05/2010 21:29:44,16.48,24/04/2010 12:24:57,10.04,04/05/2010 04:14:36,10.49,01/05/2010 02:00:54,10.90,02/05/2010 20:18:25,13.64,29/04/2010 18:32:14,10.19,05/05/2010 01:57:55,11.93,04/05/2010 02:44:56,11.74,04/05/2010 14:33:49,10.27,21/04/2010 15:48:30,8.24
,04/05/2010 00:31:06,11.68,01/05/2010 14:26:51,7.50,11/05/2010 23:30:11,16.52,24/04/2010 14:26:32,10.04,04/05/2010 06:14:53,10.07,01/05/2010 04:01:00,11.06,02/05/2010 20:58:57,14.15,29/04/2010 20:32:14,10.06,05/05/2010 03:58:01,11.93,04/05/2010 04:06:16,11.04,04/05/2010 16:35:25,10.19,21/04/2010 15:49:59,7.63
,04/05/2010 00:41:36,12.22,01/05/2010 14:26:52,8.13,12/05/2010 01:30:37,16.48,24/04/2010 16:26:33,10.09,04/05/2010 08:16:40,10.11,01/05/2010 06:01:05,11.23,02/05/2010 22:26:43,12.59,29/04/2010 22:33:44,10.15,05/05/2010 05:58:08,11.84,04/05/2010 04:07:47,10.51,04/05/2010 18:35:33,10.27,21/04/2010 16:02:00,7.09
,04/05/2010 00:59:36,12.76,01/05/2010 14:26:52,9.28,12/05/2010 03:30:48,16.56,24/04/2010 18:26:40,10.08,04/05/2010 10:32:00,10.07,01/05/2010 08:05:41,11.48,02/05/2010 22:26:43,10.68,30/04/2010 00:33:44,10.06,05/05/2010 07:59:46,11.84,04/05/2010 04:12:17,9.98,04/05/2010 19:04:24,62.87,21/04/2010 18:02:04,7.13
,04/05/2010 03:01:25,12.51,01/05/2010 14:26:52,9.90,12/05/2010 05:31:14,16.52,24/04/2010 20:29:46,10.04,04/05/2010 12:54:51,10.07,01/05/2010 10:10:17,11.98,02/05/2010 22:26:43,9.25,30/04/2010 02:33:44,10.19,05/05/2010 08:58:19,11.31,04/05/2010 06:12:23,9.61,04/05/2010 19:04:25,115.50,21/04/2010 20:02:09,7.13
,04/05/2010 04:07:37,11.93,01/05/2010 14:29:55,10.48,12/05/2010 07:31:47,16.56,24/04/2010 22:34:23,10.04,04/05/2010 15:02:39,10.07,01/05/2010 11:53:51,12.52,02/05/2010 22:26:43,7.50,30/04/2010 04:35:14,10.11,05/05/2010 09:01:19,10.74,04/05/2010 08:12:30,9.73,04/05/2010 19:04:26,168.19,21/04/2010 22:02:15,7.13
,04/05/2010 04:10:37,11.39,01/05/2010 14:31:26,10.98,12/05/2010 09:32:19,16.56,25/04/2010 00:37:27,10.04,04/05/2010 17:05:57,10.07,01/05/2010 11:55:21,13.14,02/05/2010 22:26:47,8.05,30/04/2010 06:36:44,10.11,05/05/2010 09:05:49,10.21,04/05/2010 10:12:37,9.69,04/05/2010 19:04:27,221.11,22/04/2010 00:09:50,7.17
,04/05/2010 04:18:07,10.85,01/05/2010 14:35:55,11.48,12/05/2010 11:37:21,16.48,25/04/2010 02:39:04,10.04,04/05/2010 19:00:42,63.71,01/05/2010 11:56:51,13.72,02/05/2010 22:26:47,8.99,30/04/2010 08:36:44,10.11,05/05/2010 11:07:26,9.80,04/05/2010 12:15:44,9.65,04/05/2010 23:06:39,167.60,22/04/2010 02:11:25,7.17
,04/05/2010 06:18:07,10.73,01/05/2010 15:06:02,11.98,12/05/2010 13:45:19,16.56,25/04/2010 04:40:39,10.04,04/05/2010 19:00:43,116.82,01/05/2010 11:59:53,14.30,02/05/2010 22:36:02,8.11,30/04/2010 09:41:15,10.73,05/05/2010 13:09:01,9.80,04/05/2010 14:15:50,9.65,04/05/2010 23:06:40,114.12,22/04/2010 04:11:31,7.13
,04/05/2010 08:19:37,10.77,01/05/2010 16:10:36,11.36,12/05/2010 15:45:54,16.56,25/04/2010 06:46:45,10.08,04/05/2010 19:00:44,170.35,01/05/2010 12:13:27,14.84,02/05/2010 22:36:03,7.50,30/04/2010 09:42:45,11.35,05/05/2010 15:09:04,9.84,04/05/2010 16:15:58,9.69,04/05/2010 23:06:40,60.95,22/04/2010 06:11:37,7.09
,04/05/2010 10:19:37,10.73,01/05/2010 16:12:06,10.77,12/05/2010 17:46:16,16.56,25/04/2010 08:48:20,10.08,04/05/2010 19:00:46,223.65,01/05/2010 12:31:31,15.38,02/05/2010 22:36:04,8.14,30/04/2010 09:44:15,11.93,05/05/2010 17:10:38,9.88,04/05/2010 18:16:05,9.69,04/05/2010 23:06:40,7.50,22/04/2010 08:11:42,7.17
,04/05/2010 12:21:07,10.69,01/05/2010 16:15:06,10.27,12/05/2010 19:49:27,16.56,25/04/2010 10:48:25,10.13,04/05/2010 23:05:56,170.23,01/05/2010 13:04:39,15.92,02/05/2010 22:36:04,9.16,30/04/2010 09:50:17,12.47,05/05/2010 19:10:43,9.80,04/05/2010 19:02:46,63.17,04/05/2010 23:06:43,8.60,22/04/2010 10:11:48,7.13
,04/05/2010 14:24:07,10.77,01/05/2010 18:15:12,9.81,12/05/2010 21:51:08,16.52,25/04/2010 12:48:37,10.04,04/05/2010 23:05:56,116.78,01/05/2010 13:56:10,13.68,02/05/2010 22:43:35,9.67,30/04/2010 11:52:11,12.75,05/05/2010 21:10:47,9.80,04/05/2010 19:02:47,115.92,04/05/2010 23:06:43,9.10,22/04/2010 12:16:24,7.17
,04/05/2010 16:27:07,10.73,01/05/2010 20:15:18,9.81,12/05/2010 23:51:19,16.52,25/04/2010 14:50:28,10.08,04/05/2010 23:06:39,62.81,01/05/2010 13:56:10,11.89,02/05/2010 22:52:38,10.18,30/04/2010 13:53:51,12.67,05/05/2010 23:10:51,9.84,04/05/2010 19:02:48,169.59,04/05/2010 23:06:43,9.83,22/04/2010 14:18:00,7.17
,04/05/2010 18:27:07,10.77,01/05/2010 22:15:25,9.81,13/05/2010 01:53:00,16.52,25/04/2010 17:01:10,10.13,04/05/2010 23:06:39,62.13,01/05/2010 13:56:10,9.45,02/05/2010 22:55:38,10.69,30/04/2010 15:37:26,12.05,06/05/2010 01:10:56,9.80,04/05/2010 19:02:49,222.63,04/05/2010 23:27:46,10.47,22/04/2010 16:18:06,7.13
,04/05/2010 19:06:44,63.74,02/05/2010 00:15:32,9.81,13/05/2010 03:53:11,16.52,25/04/2010 19:01:18,10.04,04/05/2010 23:06:39,8.42,01/05/2010 13:56:10,7.50,02/05/2010 23:00:09,11.19,30/04/2010 15:37:26,11.43,06/05/2010 03:12:32,9.80,04/05/2010 23:05:58,169.68,04/05/2010 23:30:47,11.00,22/04/2010 18:18:11,7.13
,04/05/2010 19:06:47,116.88,02/05/2010 02:15:39,9.94,13/05/2010 05:53:22,16.48,25/04/2010 21:01:32,10.08,04/05/2010 23:06:40,7.50,01/05/2010 13:56:14,8.52,02/05/2010 23:28:46,11.70,30/04/2010 15:38:56,10.81,06/05/2010 05:12:37,9.84,04/05/2010 23:05:58,116.26,04/05/2010 23:35:17,11.52,22/04/2010 20:18:17,7.17
,04/05/2010 19:06:50,169.98,02/05/2010 04:15:46,9.73,13/05/2010 07:53:32,16.52,25/04/2010 23:02:02,10.08,04/05/2010 23:06:44,8.30,01/05/2010 13:56:14,9.36,03/05/2010 01:30:24,11.83,30/04/2010 15:43:26,10.27,06/05/2010 07:14:11,9.80,04/05/2010 23:05:58,62.78,04/05/2010 23:51:48,12.05,22/04/2010 22:13:53,7.91
,04/05/2010 19:06:53,223.35,02/05/2010 06:15:53,9.86,13/05/2010 09:53:42,16.56,26/04/2010 01:02:26,10.04,04/05/2010 23:06:44,8.81,01/05/2010 13:59:17,10.07,03/05/2010 03:32:02,11.79,30/04/2010 17:43:32,10.19,06/05/2010 09:15:46,9.84,04/05/2010 23:06:39,9.03,05/05/2010 01:53:26,12.17,22/04/2010 22:15:14,8.57
,04/05/2010 23:05:57,170.38,02/05/2010 08:17:31,9.86,13/05/2010 11:58:24,16.48,26/04/2010 03:05:48,10.08,04/05/2010 23:06:44,9.37,01/05/2010 14:00:48,10.69,03/05/2010 05:32:10,11.74,30/04/2010 19:45:07,10.23,06/05/2010 11:15:51,9.84,04/05/2010 23:06:40,7.79,05/05/2010 03:53:34,12.17,22/04/2010 22:15:23,9.19
,04/05/2010 23:06:39,116.30,02/05/2010 10:17:37,9.86,13/05/2010 13:58:36,16.52,26/04/2010 05:07:50,10.08,04/05/2010 23:06:44,10.03,01/05/2010 14:03:48,11.23,03/05/2010 07:32:17,11.79,30/04/2010 21:45:12,10.19,06/05/2010 12:32:24,10.41,04/05/2010 23:06:42,8.37,05/05/2010 05:53:41,12.17,22/04/2010 22:16:53,9.73
,04/05/2010 23:06:39,62.26,02/05/2010 12:11:43,10.44,13/05/2010 16:00:16,16.56,26/04/2010 06:38:03,9.54,04/05/2010 23:29:15,10.57,01/05/2010 14:09:29,10.27,03/05/2010 09:32:26,11.74,30/04/2010 23:45:16,10.40,06/05/2010 12:38:24,9.88,04/05/2010 23:06:42,8.87,05/05/2010 07:53:48,12.21,22/04/2010 22:21:23,10.26
,04/05/2010 23:06:39,61.48,02/05/2010 12:11:43,10.94,13/05/2010 18:03:28,16.48,26/04/2010 06:38:03,9.00,04/05/2010 23:32:15,11.16,01/05/2010 14:09:29,9.51,03/05/2010 09:43:29,-18.49,01/05/2010 01:40:51,10.93,06/05/2010 13:12:55,9.35,04/05/2010 23:26:15,9.45,05/05/2010 08:58:23,11.64,23/04/2010 00:21:28,9.93
,04/05/2010 23:06:39,7.50,02/05/2010 12:14:43,11.44,13/05/2010 20:06:38,16.56,26/04/2010 06:39:33,8.45,04/05/2010 23:39:45,11.70,01/05/2010 14:09:29,8.29,03/05/2010 09:43:30,-48.82,01/05/2010 03:40:56,11.06,06/05/2010 13:29:26,9.88,04/05/2010 23:27:46,10.06,05/05/2010 09:01:23,11.12,23/04/2010 02:21:34,9.77
,04/05/2010 23:06:44,8.51,02/05/2010 12:17:44,11.94,13/05/2010 22:06:49,16.52,26/04/2010 06:41:04,7.91,05/05/2010 01:39:45,12.15,01/05/2010 14:09:29,7.50,03/05/2010 09:43:31,-78.46,01/05/2010 05:41:02,11.18,06/05/2010 15:29:32,9.84,04/05/2010 23:29:16,10.63,05/05/2010 09:05:53,10.59,23/04/2010 04:33:33,9.77
,04/05/2010 23:06:44,9.04,02/05/2010 12:34:15,12.44,14/05/2010 00:07:00,16.56,26/04/2010 07:06:35,7.41,05/05/2010 03:39:45,12.11,01/05/2010 14:09:31,8.12,03/05/2010 09:43:33,-108.68,01/05/2010 07:41:07,11.55,06/05/2010 17:29:36,9.80,04/05/2010 23:33:47,11.17,05/05/2010 11:07:30,10.23,23/04/2010 04:54:43,8.98
,04/05/2010 23:06:44,9.89,02/05/2010 13:32:54,11.94,14/05/2010 02:07:11,16.48,26/04/2010 09:11:12,7.33,05/05/2010 05:42:45,12.11,01/05/2010 14:09:31,9.27,03/05/2010 09:47:53,-25.10,01/05/2010 09:41:12,11.97,06/05/2010 19:29:42,9.92,04/05/2010 23:59:18,11.70,05/05/2010 13:07:36,10.23,23/04/2010 04:56:13,8.45
,04/05/2010 23:06:44,10.56,02/05/2010 15:33:20,11.98,14/05/2010 04:08:53,16.48,26/04/2010 09:39:44,7.87,05/05/2010 07:42:45,12.07,01/05/2010 14:09:31,9.81,03/05/2010 09:47:55,58.27,01/05/2010 11:29:16,12.51,06/05/2010 21:31:16,9.80,05/05/2010 01:59:25,11.78,05/05/2010 15:09:13,10.23,23/04/2010 04:57:34,7.91
,04/05/2010 23:27:45,11.15,02/05/2010 17:33:50,12.32,14/05/2010 06:09:04,16.52,26/04/2010 09:41:14,8.41,05/05/2010 08:59:16,11.53,01/05/2010 14:09:31,10.90,03/05/2010 09:47:56,141.13,01/05/2010 11:53:16,13.13,06/05/2010 23:31:21,9.84,05/05/2010 03:59:31,11.82,05/05/2010 17:09:19,10.19,23/04/2010 05:00:43,7.38
,04/05/2010 23:30:45,11.68,02/05/2010 18:09:53,12.82,14/05/2010 08:09:21,16.52,26/04/2010 09:42:44,8.96,05/05/2010 09:02:16,10.99,01/05/2010 14:26:50,9.73,03/05/2010 09:47:57,224.55,01/05/2010 11:54:47,13.71,07/05/2010 01:32:55,9.88,05/05/2010 05:59:38,11.82,05/05/2010 19:10:56,10.23,23/04/2010 05:11:06,7.95
,04/05/2010 23:36:45,12.22,02/05/2010 19:14:27,13.32,14/05/2010 10:09:37,16.52,26/04/2010 09:48:44,8.33,05/05/2010 09:05:16,10.45,01/05/2010 14:26:51,8.08,03/05/2010 16:27:12,170.16,01/05/2010 11:56:17,14.24,07/05/2010 03:33:00,9.76,05/05/2010 07:59:46,11.86,05/05/2010 21:11:02,10.27,23/04/2010 05:11:15,8.53
,05/05/2010 01:39:45,12.51,02/05/2010 20:11:29,13.82,14/05/2010 12:14:24,16.56,26/04/2010 09:48:44,7.41,05/05/2010 11:05:22,10.11,01/05/2010 14:26:51,7.50,03/05/2010 16:27:12,115.80,01/05/2010 11:57:47,14.78,07/05/2010 05:33:04,9.80,05/05/2010 08:56:49,11.33,05/05/2010 23:12:39,10.19,23/04/2010 05:12:45,9.11
,05/05/2010 03:41:15,12.47,02/05/2010 20:55:01,14.32,14/05/2010 14:16:04,16.52,26/04/2010 09:50:14,6.87,05/05/2010 13:05:28,10.07,01/05/2010 14:26:53,8.04,03/05/2010 16:27:12,61.85,01/05/2010 12:09:50,15.32,07/05/2010 07:33:09,9.84,05/05/2010 08:58:19,10.80,06/05/2010 01:12:45,10.19,23/04/2010 05:14:15,9.68
,05/05/2010 05:47:15,12.56,02/05/2010 22:26:43,12.83,14/05/2010 16:17:46,16.56,26/04/2010 09:50:14,6.20,05/05/2010 15:05:32,10.07,01/05/2010 14:26:53,9.18,03/05/2010 16:27:12,7.50,01/05/2010 12:26:24,15.86,07/05/2010 09:37:45,9.80,05/05/2010 08:59:49,10.27,06/05/2010 03:12:52,10.23,23/04/2010 05:18:45,10.22
,05/05/2010 07:50:15,12.51,02/05/2010 22:26:43,11.44,14/05/2010 18:20:58,16.48,26/04/2010 09:54:44,6.70,05/05/2010 17:05:37,10.11,01/05/2010 14:26:53,10.27,03/05/2010 16:27:16,8.05,01/05/2010 12:48:58,16.40,07/05/2010 11:37:50,9.80,05/05/2010 09:10:20,9.73,06/05/2010 05:15:58,10.23,23/04/2010 07:23:15,9.89
,05/05/2010 08:59:15,11.98,02/05/2010 22:26:43,9.30,14/05/2010 20:21:13,16.56,26/04/2010 10:00:45,7.24,05/05/2010 19:05:41,10.11,01/05/2010 14:31:26,10.90,03/05/2010 16:27:16,8.99,01/05/2010 13:56:10,14.51,07/05/2010 13:37:54,9.88,05/05/2010 11:11:56,9.65,06/05/2010 07:16:04,10.19,23/04/2010 09:26:06,9.81
,05/05/2010 09:02:15,11.44,02/05/2010 22:26:43,7.50,14/05/2010 22:21:46,16.56,26/04/2010 16:57:28,7.59,05/05/2010 21:10:16,10.07,01/05/2010 14:31:26,11.44,03/05/2010 16:31:48,9.55,01/05/2010 13:56:10,12.24,07/05/2010 15:37:59,9.80,05/05/2010 13:12:01,9.69,06/05/2010 09:16:10,10.23,23/04/2010 11:29:06,9.81
,05/05/2010 09:08:15,10.90,02/05/2010 22:26:44,8.32,15/05/2010 00:24:37,14.46,26/04/2010 16:57:30,6.83,05/05/2010 23:10:21,10.11,01/05/2010 14:34:26,11.98,03/05/2010 16:34:48,10.05,01/05/2010 13:56:10,9.98,07/05/2010 17:39:34,9.80,05/05/2010 15:12:04,9.73,06/05/2010 11:16:17,10.19,23/04/2010 13:30:45,9.85
,05/05/2010 11:08:22,10.73,02/05/2010 22:36:03,7.68,15/05/2010 00:24:37,12.22,26/04/2010 18:57:38,7.28,06/05/2010 01:13:26,10.07,01/05/2010 14:47:58,12.52,03/05/2010 16:37:49,10.56,01/05/2010 13:56:10,7.50,07/05/2010 19:39:39,9.80,05/05/2010 17:12:08,9.65,06/05/2010 12:32:51,10.75,23/04/2010 14:02:15,9.31
,05/05/2010 13:08:27,10.69,02/05/2010 22:36:05,8.57,15/05/2010 00:24:37,10.16,26/04/2010 20:57:44,7.24,06/05/2010 03:13:31,9.99,01/05/2010 16:10:36,11.77,03/05/2010 16:45:20,11.07,01/05/2010 13:56:11,8.37,07/05/2010 21:39:43,9.84,05/05/2010 19:13:43,9.65,06/05/2010 12:38:52,10.23,23/04/2010 14:08:17,9.93
,05/05/2010 15:08:32,10.77,02/05/2010 22:37:35,9.10,15/05/2010 00:24:37,7.50,26/04/2010 23:00:51,7.24,06/05/2010 05:18:07,10.11,01/05/2010 16:12:06,11.23,03/05/2010 17:06:23,10.56,01/05/2010 13:56:11,8.89,07/05/2010 23:39:48,9.80,05/05/2010 21:13:47,9.69,06/05/2010 13:13:23,9.70,23/04/2010 14:17:17,10.47
,05/05/2010 17:08:38,10.81,02/05/2010 22:45:05,9.60,15/05/2010 00:24:40,10.04,27/04/2010 01:00:57,7.20,06/05/2010 07:24:12,10.16,01/05/2010 16:18:06,10.69,03/05/2010 17:09:23,10.05,01/05/2010 13:56:11,9.55,08/05/2010 01:39:53,9.84,05/05/2010 23:13:52,9.65,06/05/2010 13:29:55,10.23,23/04/2010 16:18:44,9.97
,05/05/2010 19:08:42,10.73,02/05/2010 22:51:08,10.23,15/05/2010 00:24:40,11.97,27/04/2010 03:01:03,7.24,06/05/2010 09:33:17,10.07,01/05/2010 18:18:13,10.40,03/05/2010 17:16:55,10.65,01/05/2010 13:56:11,10.15,08/05/2010 03:39:58,9.88,06/05/2010 01:16:57,9.69,06/05/2010 15:30:01,10.23,23/04/2010 18:22:00,9.93
,05/05/2010 21:10:18,10.65,02/05/2010 22:52:38,10.81,15/05/2010 00:24:40,14.10,27/04/2010 05:01:09,7.20,06/05/2010 11:33:21,9.95,01/05/2010 20:18:19,10.36,03/05/2010 17:19:57,11.15,01/05/2010 13:59:12,10.81,08/05/2010 05:40:04,9.76,06/05/2010 03:20:02,9.69,06/05/2010 17:30:06,10.27,23/04/2010 20:22:15,10.02
,05/05/2010 23:10:24,10.69,02/05/2010 22:55:39,11.32,15/05/2010 00:24:40,16.11,27/04/2010 07:05:46,7.24,06/05/2010 12:31:54,10.57,01/05/2010 22:18:26,10.40,03/05/2010 17:32:00,11.66,01/05/2010 13:59:12,11.35,08/05/2010 06:22:06,10.29,06/05/2010 05:20:07,9.65,06/05/2010 19:30:12,10.19,23/04/2010 22:22:40,10.02
,06/05/2010 01:11:59,10.73,02/05/2010 23:12:11,11.82,15/05/2010 01:33:50,16.64,27/04/2010 09:05:53,7.28,06/05/2010 12:49:55,10.03,02/05/2010 00:18:33,10.44,03/05/2010 19:00:56,11.15,01/05/2010 14:00:43,11.97,08/05/2010 06:25:07,10.90,06/05/2010 07:21:41,9.69,06/05/2010 21:31:49,10.27,24/04/2010 00:24:30,9.93
,06/05/2010 03:12:05,10.69,03/05/2010 01:12:24,11.94,15/05/2010 03:35:34,16.56,27/04/2010 11:06:00,7.20,06/05/2010 13:31:57,10.57,02/05/2010 02:18:40,10.36,03/05/2010 19:03:56,10.64,01/05/2010 14:06:43,12.51,08/05/2010 06:28:07,11.44,06/05/2010 09:21:46,9.69,06/05/2010 23:31:54,10.23,24/04/2010 02:24:38,9.97
,06/05/2010 05:12:11,10.69,03/05/2010 03:15:33,11.94,15/05/2010 05:35:45,16.52,27/04/2010 12:13:34,7.70,06/05/2010 13:36:27,10.03,02/05/2010 04:18:47,10.44,03/05/2010 19:06:57,10.14,01/05/2010 14:09:29,11.25,08/05/2010 06:47:43,11.97,06/05/2010 11:23:22,9.78,07/05/2010 01:32:01,10.23,24/04/2010 04:24:46,10.02
,06/05/2010 07:12:17,10.77,03/05/2010 05:15:43,11.94,15/05/2010 07:37:30,16.56,27/04/2010 12:15:05,8.20,06/05/2010 15:36:31,10.11,02/05/2010 06:18:54,10.36,03/05/2010 19:15:57,9.63,01/05/2010 14:09:29,10.05,08/05/2010 08:47:57,11.93,06/05/2010 12:30:54,10.39,07/05/2010 03:32:07,10.23,24/04/2010 06:26:24,10.02
,06/05/2010 09:12:22,10.73,03/05/2010 07:15:52,12.02,15/05/2010 09:46:57,16.56,27/04/2010 12:16:35,8.70,06/05/2010 17:36:36,10.11,02/05/2010 08:19:02,10.36,03/05/2010 21:25:06,9.50,01/05/2010 14:09:29,8.95,08/05/2010 10:48:05,11.97,06/05/2010 12:35:24,9.82,07/05/2010 05:32:13,10.23,24/04/2010 08:31:21,9.97
,06/05/2010 11:12:29,10.61,03/05/2010 09:19:02,11.98,15/05/2010 11:53:23,16.56,27/04/2010 12:24:05,9.20,06/05/2010 19:38:11,10.07,02/05/2010 10:19:07,10.32,03/05/2010 23:05:43,10.14,01/05/2010 14:09:29,7.50,08/05/2010 12:39:07,11.44,06/05/2010 13:06:55,10.39,07/05/2010 07:32:19,10.23,24/04/2010 10:31:37,9.97
,06/05/2010 12:32:03,11.23,03/05/2010 09:43:10,-17.28,15/05/2010 12:47:29,16.03,27/04/2010 14:25:39,9.25,06/05/2010 21:53:17,10.07,02/05/2010 12:11:42,10.86,03/05/2010 23:07:13,10.65,01/05/2010 14:09:32,8.61,08/05/2010 12:40:37,10.86,06/05/2010 13:09:55,9.53,07/05/2010 09:32:25,10.23,24/04/2010 12:31:44,9.97
,06/05/2010 12:39:33,10.69,03/05/2010 09:43:12,-46.03,15/05/2010 14:47:45,16.52,28/04/2010 08:44:10,8.64,06/05/2010 23:57:52,10.07,02/05/2010 12:13:12,11.44,03/05/2010 23:08:43,11.19,01/05/2010 14:09:32,9.43,08/05/2010 12:45:07,10.33,06/05/2010 13:09:55,9.00,07/05/2010 11:34:01,10.19,24/04/2010 14:36:21,9.97
,06/05/2010 13:12:35,10.15,03/05/2010 09:43:13,-75.64,15/05/2010 16:49:54,16.48,28/04/2010 08:44:10,7.50,07/05/2010 01:59:27,10.16,02/05/2010 12:14:42,11.98,03/05/2010 23:11:43,11.74,01/05/2010 14:09:32,10.34,08/05/2010 14:45:14,9.92,06/05/2010 13:23:26,9.53,07/05/2010 13:34:07,10.23,24/04/2010 16:36:29,9.97
,06/05/2010 13:30:36,10.69,03/05/2010 09:43:14,-104.89,15/05/2010 18:50:29,16.48,28/04/2010 08:44:12,8.33,07/05/2010 04:01:02,10.07,02/05/2010 12:20:43,12.52,03/05/2010 23:19:14,12.25,01/05/2010 14:09:32,11.26,08/05/2010 16:46:51,9.88,06/05/2010 13:30:56,10.18,07/05/2010 15:34:13,10.23,24/04/2010 18:39:36,10.02
,06/05/2010 13:33:36,11.23,03/05/2010 09:47:56,-22.80,15/05/2010 20:53:49,16.56,28/04/2010 08:44:12,8.91,07/05/2010 06:01:07,10.03,02/05/2010 14:20:59,12.64,03/05/2010 23:44:49,11.74,01/05/2010 14:11:02,10.69,08/05/2010 17:31:54,10.41,06/05/2010 13:32:27,10.76,07/05/2010 17:34:19,10.19,24/04/2010 20:39:43,10.02
,06/05/2010 13:35:06,10.69,03/05/2010 09:47:57,59.73,15/05/2010 23:00:03,16.48,28/04/2010 08:44:12,9.48,07/05/2010 08:10:12,10.07,02/05/2010 16:21:29,12.76,04/05/2010 00:28:30,11.23,01/05/2010 14:26:50,9.71,08/05/2010 17:34:54,10.94,06/05/2010 13:33:57,10.14,07/05/2010 19:34:25,10.19,24/04/2010 22:44:21,9.97
,06/05/2010 15:35:12,10.77,03/05/2010 09:47:58,141.97,16/05/2010 01:00:15,16.56,28/04/2010 08:44:12,10.04,07/05/2010 10:10:17,10.07,02/05/2010 17:54:50,13.30,04/05/2010 00:30:00,10.73,01/05/2010 14:26:51,9.10,08/05/2010 17:39:24,11.48,06/05/2010 13:33:57,9.53,07/05/2010 21:34:31,10.19,25/04/2010 00:44:29,10.02
,06/05/2010 17:35:18,10.73,03/05/2010 09:47:59,224.12,16/05/2010 03:00:34,16.56,28/04/2010 08:53:13,10.59,07/05/2010 12:10:22,10.11,02/05/2010 18:51:55,13.84,04/05/2010 00:39:01,11.32,01/05/2010 14:26:51,8.45,08/05/2010 17:55:54,12.01,06/05/2010 13:35:27,8.96,07/05/2010 23:34:37,10.19,25/04/2010 02:44:29,9.97
,06/05/2010 19:35:24,10.73,03/05/2010 13:42:00,224.12,16/05/2010 05:00:54,16.56,28/04/2010 08:54:43,11.09,07/05/2010 14:11:56,10.07,02/05/2010 19:56:28,14.38,04/05/2010 00:40:31,11.83,01/05/2010 14:26:51,7.50,08/05/2010 19:56:12,11.93,06/05/2010 13:38:27,9.57,08/05/2010 01:36:13,10.23,25/04/2010 04:44:44,10.02
,06/05/2010 21:35:30,10.73,03/05/2010 16:08:47,224.12,16/05/2010 07:05:38,16.48,28/04/2010 08:56:13,11.63,07/05/2010 16:13:31,10.11,02/05/2010 20:43:01,14.92,04/05/2010 00:46:32,12.34,01/05/2010 14:26:56,8.37,08/05/2010 21:56:17,11.93,06/05/2010 15:38:32,9.65,08/05/2010 03:40:49,10.23,25/04/2010 06:46:21,9.97
,06/05/2010 23:35:35,10.77,03/05/2010 16:27:12,170.10,16/05/2010 09:08:52,16.56,28/04/2010 08:59:13,12.13,07/05/2010 18:18:06,10.07,02/05/2010 22:26:43,13.22,04/05/2010 01:45:09,11.83,01/05/2010 14:26:56,8.93,08/05/2010 23:57:47,12.01,06/05/2010 17:38:37,9.65,08/05/2010 05:40:56,10.07,25/04/2010 08:47:58,10.02
,07/05/2010 01:35:41,10.69,03/05/2010 16:27:12,115.73,16/05/2010 11:09:04,16.52,28/04/2010 09:00:44,12.67,07/05/2010 20:22:42,10.07,02/05/2010 22:26:43,11.60,04/05/2010 03:45:40,11.70,01/05/2010 14:26:56,9.55,09/05/2010 01:59:17,12.01,06/05/2010 19:38:42,9.73,08/05/2010 06:23:00,10.59,25/04/2010 10:49:35,10.02
,07/05/2010 03:37:17,10.69,03/05/2010 16:27:12,61.50,16/05/2010 13:12:36,16.56,28/04/2010 09:02:14,13.18,07/05/2010 22:24:16,10.07,02/05/2010 22:26:43,9.28,04/05/2010 04:08:16,11.15,01/05/2010 14:26:56,10.15,09/05/2010 03:59:25,12.01,06/05/2010 21:38:46,9.69,08/05/2010 06:24:30,11.16,25/04/2010 12:51:11,9.93
,07/05/2010 05:37:23,10.73,03/05/2010 16:27:12,7.50,16/05/2010 15:13:07,16.44,28/04/2010 09:05:14,12.64,08/05/2010 00:37:52,10.16,02/05/2010 22:26:43,7.50,04/05/2010 04:09:46,10.64,01/05/2010 14:29:57,10.81,09/05/2010 05:59:42,11.97,06/05/2010 23:40:21,9.65,08/05/2010 06:27:31,11.68,25/04/2010 14:51:41,9.97
,07/05/2010 07:37:29,10.65,03/05/2010 16:27:13,8.40,16/05/2010 17:18:09,16.48,28/04/2010 09:05:14,11.92,08/05/2010 02:37:56,10.11,02/05/2010 22:26:45,8.35,04/05/2010 04:14:16,10.14,01/05/2010 14:31:27,11.43,09/05/2010 08:01:36,12.01,07/05/2010 01:40:25,9.65,08/05/2010 06:44:09,12.21,25/04/2010 16:54:59,9.97
,07/05/2010 09:39:05,10.73,03/05/2010 16:28:45,8.94,16/05/2010 19:26:14,16.48,28/04/2010 09:06:44,11.42,08/05/2010 04:44:01,10.07,02/05/2010 22:26:45,9.03,04/05/2010 04:21:46,9.63,01/05/2010 14:32:57,12.01,09/05/2010 10:02:06,12.01,07/05/2010 03:42:00,9.69,08/05/2010 08:44:31,12.21,25/04/2010 18:58:08,10.02
,07/05/2010 11:39:11,10.73,03/05/2010 16:30:15,9.56,16/05/2010 21:34:20,16.48,28/04/2010 09:06:44,10.92,08/05/2010 06:23:09,10.57,02/05/2010 22:36:03,8.39,04/05/2010 06:21:56,9.54,01/05/2010 14:38:57,12.55,09/05/2010 12:02:37,11.93,07/05/2010 05:42:05,9.78,08/05/2010 10:44:49,12.13,25/04/2010 21:07:28,9.97
,07/05/2010 13:39:16,10.73,03/05/2010 16:31:45,10.15,16/05/2010 23:34:55,16.52,28/04/2010 09:08:14,10.42,08/05/2010 06:24:40,11.11,02/05/2010 22:36:03,7.66,04/05/2010 08:28:06,9.59,01/05/2010 16:10:38,11.80,09/05/2010 14:03:06,11.97,07/05/2010 07:46:40,9.65,08/05/2010 12:38:59,11.56,25/04/2010 23:07:51,9.93
,07/05/2010 15:39:22,10.69,03/05/2010 16:36:16,10.65,17/05/2010 01:35:30,16.85,28/04/2010 09:11:14,9.92,08/05/2010 06:27:41,11.66,02/05/2010 22:36:06,8.89,04/05/2010 10:31:15,9.59,01/05/2010 16:12:08,11.18,09/05/2010 16:03:36,11.97,07/05/2010 09:51:16,9.69,08/05/2010 12:41:59,11.00,26/04/2010 01:08:31,10.02
,07/05/2010 17:39:28,10.69,03/05/2010 16:42:16,11.15,17/05/2010 03:34:36,17.38,28/04/2010 09:12:44,9.37,08/05/2010 07:06:52,12.20,02/05/2010 22:36:06,9.82,04/05/2010 12:46:27,9.50,01/05/2010 16:13:38,10.64,09/05/2010 18:05:37,11.97,07/05/2010 11:51:20,9.61,08/05/2010 12:47:59,10.47,26/04/2010 03:11:55,10.02
,07/05/2010 19:39:34,10.69,03/05/2010 16:57:17,11.65,17/05/2010 04:37:53,17.91,28/04/2010 09:17:14,8.87,08/05/2010 09:07:04,12.20,02/05/2010 22:45:06,10.36,04/05/2010 14:52:35,9.59,01/05/2010 18:13:43,10.19,09/05/2010 20:07:23,12.01,07/05/2010 13:51:25,9.69,08/05/2010 15:01:37,10.23,26/04/2010 05:15:21,9.93
,07/05/2010 21:39:40,10.73,03/05/2010 17:03:18,11.02,17/05/2010 04:40:54,18.44,28/04/2010 09:32:15,9.37,08/05/2010 11:08:54,12.15,02/05/2010 22:51:08,11.02,04/05/2010 16:55:45,9.59,01/05/2010 20:13:49,10.11,09/05/2010 22:12:09,11.97,07/05/2010 15:51:29,9.69,08/05/2010 17:01:44,10.19,26/04/2010 06:38:17,9.27
,07/05/2010 23:39:46,10.77,03/05/2010 17:04:48,10.48,17/05/2010 04:51:27,17.91,28/04/2010 10:15:50,9.92,08/05/2010 12:38:59,11.57,02/05/2010 22:52:38,11.56,04/05/2010 18:57:24,9.67,01/05/2010 22:16:55,10.15,10/05/2010 00:12:33,11.97,07/05/2010 17:51:35,9.73,08/05/2010 17:31:46,10.75,26/04/2010 06:38:17,8.61
,08/05/2010 01:39:51,10.73,03/05/2010 17:09:18,9.98,17/05/2010 05:29:08,18.44,28/04/2010 12:16:00,9.71,08/05/2010 12:41:59,10.99,02/05/2010 22:57:08,12.10,04/05/2010 23:06:39,9.25,02/05/2010 00:18:29,10.23,10/05/2010 02:12:57,12.05,07/05/2010 19:54:39,9.65,08/05/2010 17:33:17,11.28,26/04/2010 06:39:47,8.04
,08/05/2010 03:41:26,10.73,03/05/2010 17:13:49,10.61,17/05/2010 05:57:46,17.91,28/04/2010 14:16:05,9.75,08/05/2010 12:46:29,10.45,02/05/2010 23:34:47,12.64,04/05/2010 23:06:39,8.58,02/05/2010 02:18:33,10.19,10/05/2010 04:17:43,11.97,07/05/2010 21:54:43,9.73,08/05/2010 17:37:47,11.81,26/04/2010 06:41:17,7.50
,08/05/2010 05:43:04,10.56,03/05/2010 17:15:19,11.11,17/05/2010 06:17:21,17.38,28/04/2010 16:16:09,9.67,08/05/2010 14:51:05,10.16,03/05/2010 01:34:54,12.68,04/05/2010 23:06:40,7.50,02/05/2010 04:18:37,10.06,10/05/2010 06:17:52,12.05,07/05/2010 23:56:18,9.78,08/05/2010 19:38:12,12.17,26/04/2010 08:41:26,7.13
,08/05/2010 06:22:06,11.10,03/05/2010 17:16:52,11.65,17/05/2010 06:44:29,16.85,28/04/2010 18:16:16,9.58,08/05/2010 16:58:40,10.07,03/05/2010 03:35:02,12.72,04/05/2010 23:06:41,8.09,02/05/2010 06:18:41,10.23,10/05/2010 08:22:30,12.05,08/05/2010 01:56:23,9.78,08/05/2010 21:38:28,12.13,26/04/2010 09:40:08,7.75
,08/05/2010 06:25:06,11.64,03/05/2010 19:00:42,11.02,17/05/2010 08:46:35,16.56,28/04/2010 20:18:02,9.63,08/05/2010 17:31:42,10.57,03/05/2010 05:35:09,12.72,04/05/2010 23:06:41,8.99,02/05/2010 08:20:15,10.15,10/05/2010 10:30:08,11.97,08/05/2010 03:56:28,9.69,08/05/2010 23:40:05,12.17,26/04/2010 09:41:33,8.28
,08/05/2010 06:29:36,12.18,03/05/2010 19:02:12,10.48,17/05/2010 10:47:10,16.56,28/04/2010 22:18:11,9.71,08/05/2010 17:34:42,11.11,03/05/2010 07:35:16,12.60,04/05/2010 23:27:43,9.59,02/05/2010 10:20:19,10.19,10/05/2010 12:16:55,11.43,08/05/2010 05:56:34,9.57,09/05/2010 01:41:43,12.13,26/04/2010 09:44:33,8.82
,08/05/2010 08:31:22,12.51,03/05/2010 19:09:42,9.98,17/05/2010 12:47:42,16.52,29/04/2010 00:19:53,9.92,08/05/2010 17:39:12,11.66,03/05/2010 09:35:23,12.64,04/05/2010 23:29:14,10.09,02/05/2010 12:11:23,10.89,10/05/2010 12:19:55,10.82,08/05/2010 06:22:06,10.18,09/05/2010 03:41:58,12.21,26/04/2010 09:49:04,8.24
,08/05/2010 10:31:24,12.56,03/05/2010 21:09:47,9.90,17/05/2010 14:50:55,16.56,29/04/2010 02:20:07,9.96,08/05/2010 17:55:43,12.20,03/05/2010 09:49:11,65.50,04/05/2010 23:32:14,10.60,02/05/2010 12:12:53,11.51,10/05/2010 12:24:25,10.29,08/05/2010 06:22:06,10.80,09/05/2010 05:45:16,12.21,26/04/2010 09:49:09,7.34
,08/05/2010 12:32:55,12.56,03/05/2010 23:03:52,10.48,17/05/2010 16:51:06,16.56,29/04/2010 04:20:38,10.00,08/05/2010 19:56:10,12.15,03/05/2010 09:49:12,118.02,04/05/2010 23:38:15,11.11,02/05/2010 12:12:53,12.09,10/05/2010 14:26:00,9.96,08/05/2010 06:25:07,11.33,09/05/2010 07:45:46,12.21,26/04/2010 09:50:34,6.55
,08/05/2010 12:38:56,12.02,03/05/2010 23:05:22,11.02,17/05/2010 18:51:27,16.60,29/04/2010 06:22:35,10.00,08/05/2010 21:56:23,12.20,03/05/2010 09:49:13,170.86,05/05/2010 00:02:16,11.62,02/05/2010 12:14:23,12.71,10/05/2010 16:26:08,10.00,08/05/2010 06:40:10,11.86,09/05/2010 09:46:16,12.17,26/04/2010 09:50:39,5.94
,08/05/2010 12:41:56,11.48,03/05/2010 23:06:52,11.52,17/05/2010 20:52:03,16.56,29/04/2010 08:23:02,9.96,08/05/2010 23:59:30,12.15,03/05/2010 09:49:15,223.32,05/05/2010 02:02:22,11.79,02/05/2010 12:20:24,13.25,10/05/2010 16:30:38,9.43,08/05/2010 08:40:27,11.82,09/05/2010 11:46:45,12.17,26/04/2010 09:55:09,6.51
,08/05/2010 12:47:56,10.94,03/05/2010 23:08:22,12.02,17/05/2010 22:52:37,16.48,29/04/2010 16:32:11,9.39,09/05/2010 01:59:37,12.15,03/05/2010 16:27:12,169.36,05/05/2010 04:02:29,11.74,02/05/2010 13:21:58,12.71,10/05/2010 16:48:39,9.96,08/05/2010 10:42:04,11.82,09/05/2010 13:51:47,12.21,26/04/2010 10:01:05,7.05
,08/05/2010 14:48:03,10.81,04/05/2010 00:26:35,11.44,18/05/2010 00:53:12,16.52,29/04/2010 16:32:11,8.38,09/05/2010 04:01:22,12.24,03/05/2010 16:27:12,115.65,05/05/2010 06:02:35,11.83,02/05/2010 15:22:19,12.75,10/05/2010 18:51:47,9.88,08/05/2010 12:37:37,11.25,09/05/2010 15:53:47,12.13,26/04/2010 16:57:28,7.52
,08/05/2010 16:48:09,10.77,04/05/2010 00:28:05,10.81,18/05/2010 02:55:12,16.52,29/04/2010 16:32:11,7.50,09/05/2010 06:03:10,12.20,03/05/2010 16:27:12,61.48,05/05/2010 08:02:43,11.79,02/05/2010 17:22:43,13.09,10/05/2010 20:51:54,9.84,08/05/2010 12:39:07,10.63,09/05/2010 17:55:48,12.13,26/04/2010 16:57:34,6.79
,08/05/2010 17:31:42,11.39,04/05/2010 00:31:05,10.27,18/05/2010 04:55:42,16.56,29/04/2010 18:32:18,7.58,09/05/2010 08:06:37,12.20,03/05/2010 16:27:12,7.50,05/05/2010 08:58:17,11.28,02/05/2010 18:07:47,13.62,10/05/2010 21:53:28,10.37,08/05/2010 12:42:07,10.10,09/05/2010 19:56:02,12.17,26/04/2010 17:38:09,6.26
,08/05/2010 17:34:42,11.93,04/05/2010 00:34:06,10.81,18/05/2010 05:54:27,16.03,29/04/2010 20:35:24,7.49,09/05/2010 10:07:07,12.20,03/05/2010 16:27:14,8.04,05/05/2010 08:59:47,10.77,02/05/2010 18:48:20,14.16,10/05/2010 21:56:28,10.90,08/05/2010 14:42:14,9.78,09/05/2010 21:56:20,12.21,26/04/2010 19:38:28,6.26
,08/05/2010 17:42:12,12.47,04/05/2010 00:35:36,11.40,18/05/2010 07:54:39,16.44,29/04/2010 22:35:29,7.53,09/05/2010 12:13:37,12.15,03/05/2010 16:27:14,9.02,05/05/2010 09:02:47,10.26,02/05/2010 19:49:53,14.70,10/05/2010 22:00:58,11.43,08/05/2010 16:42:21,9.73,09/05/2010 23:56:50,12.21,26/04/2010 21:38:46,6.35
,08/05/2010 19:44:08,12.56,04/05/2010 00:38:36,11.90,18/05/2010 09:54:51,16.44,30/04/2010 00:35:36,7.53,09/05/2010 14:14:06,12.11,03/05/2010 16:28:47,9.53,05/05/2010 09:10:18,9.76,02/05/2010 20:28:56,15.24,10/05/2010 22:12:57,11.97,08/05/2010 17:28:54,10.27,10/05/2010 01:58:50,12.21,26/04/2010 23:39:04,6.22
,08/05/2010 21:44:24,12.47,04/05/2010 00:46:06,12.40,18/05/2010 10:35:25,15.91,30/04/2010 02:35:41,7.53,09/05/2010 16:14:35,12.15,03/05/2010 16:30:17,10.07,05/05/2010 11:33:07,9.59,02/05/2010 21:12:28,15.78,11/05/2010 00:14:39,11.88,08/05/2010 17:30:24,10.80,10/05/2010 03:59:10,12.13,27/04/2010 01:39:23,6.31
,08/05/2010 23:47:31,12.60,04/05/2010 01:50:44,11.90,18/05/2010 11:56:33,16.44,30/04/2010 04:35:47,7.53,09/05/2010 18:15:04,12.15,03/05/2010 16:31:47,10.77,05/05/2010 13:34:53,9.54,02/05/2010 22:26:43,13.81,11/05/2010 02:16:28,11.88,08/05/2010 17:33:24,11.33,10/05/2010 05:59:16,12.21,27/04/2010 03:39:40,6.22
,09/05/2010 01:47:39,12.60,04/05/2010 03:51:05,11.94,18/05/2010 13:56:54,16.56,30/04/2010 06:35:53,7.53,09/05/2010 20:15:13,12.15,03/05/2010 16:40:48,11.31,05/05/2010 15:35:09,9.54,02/05/2010 22:26:43,11.78,11/05/2010 04:16:48,11.97,08/05/2010 17:40:54,11.86,10/05/2010 07:59:23,12.17,27/04/2010 05:42:50,6.26
,09/05/2010 03:49:25,12.60,04/05/2010 04:06:08,11.31,18/05/2010 15:45:04,17.09,30/04/2010 08:41:59,7.58,09/05/2010 22:15:26,12.24,03/05/2010 16:49:49,11.85,05/05/2010 17:42:56,9.59,02/05/2010 22:26:43,9.77,11/05/2010 06:17:08,12.01,08/05/2010 19:41:10,11.78,10/05/2010 09:59:30,12.21,27/04/2010 07:45:57,6.26
,09/05/2010 05:49:44,12.64,04/05/2010 04:07:38,10.73,18/05/2010 16:10:37,16.56,30/04/2010 09:40:32,8.16,10/05/2010 00:18:56,12.20,03/05/2010 17:03:21,11.27,05/05/2010 20:28:17,9.59,02/05/2010 22:26:43,7.50,11/05/2010 08:17:28,11.97,08/05/2010 21:41:17,11.82,10/05/2010 12:01:16,12.17,27/04/2010 09:46:03,6.31
,09/05/2010 07:49:45,12.56,04/05/2010 04:10:38,10.23,18/05/2010 18:10:54,16.52,30/04/2010 09:42:02,8.66,10/05/2010 02:22:25,12.20,03/05/2010 17:06:21,10.73,05/05/2010 22:37:34,9.59,02/05/2010 22:26:47,8.24,11/05/2010 10:17:45,12.01,08/05/2010 23:42:47,11.90,10/05/2010 12:17:47,11.60,27/04/2010 11:46:11,6.26
,09/05/2010 09:51:15,12.60,04/05/2010 06:10:38,9.86,18/05/2010 20:14:21,16.56,30/04/2010 09:43:32,9.20,10/05/2010 04:22:40,12.28,03/05/2010 17:15:23,11.31,06/05/2010 00:39:20,9.54,02/05/2010 22:26:47,9.14,11/05/2010 12:17:53,11.84,09/05/2010 01:42:47,11.78,10/05/2010 12:19:17,11.08,27/04/2010 12:14:42,6.84
,09/05/2010 11:52:45,12.60,04/05/2010 08:12:08,9.81,18/05/2010 22:22:25,16.48,30/04/2010 09:49:35,9.87,10/05/2010 06:30:17,12.20,03/05/2010 17:18:25,11.89,06/05/2010 02:44:07,9.59,02/05/2010 22:28:17,9.69,11/05/2010 13:58:37,12.38,09/05/2010 03:42:52,11.82,10/05/2010 12:25:17,10.55,27/04/2010 12:16:13,7.38
,09/05/2010 13:52:45,12.60,04/05/2010 10:13:38,9.81,19/05/2010 00:25:49,16.56,30/04/2010 11:51:26,10.00,10/05/2010 08:30:24,12.20,03/05/2010 17:22:56,12.43,06/05/2010 05:05:25,9.59,02/05/2010 22:36:02,8.76,11/05/2010 14:19:37,11.84,09/05/2010 05:43:08,11.86,10/05/2010 13:10:20,11.08,27/04/2010 12:17:43,8.00
,09/05/2010 15:57:15,12.60,04/05/2010 12:15:08,9.81,19/05/2010 02:26:17,16.48,30/04/2010 13:51:37,9.92,10/05/2010 10:30:30,12.20,03/05/2010 18:59:27,11.73,06/05/2010 07:05:41,9.59,02/05/2010 22:36:03,7.50,11/05/2010 14:49:37,12.38,09/05/2010 07:43:32,11.86,10/05/2010 13:19:20,10.55,27/04/2010 12:23:43,8.53
,09/05/2010 17:57:15,12.64,04/05/2010 14:19:38,9.86,19/05/2010 04:26:43,16.52,30/04/2010 15:38:14,9.29,10/05/2010 12:17:13,11.57,03/05/2010 19:02:27,11.19,06/05/2010 09:07:28,9.59,02/05/2010 22:36:03,8.53,11/05/2010 15:06:07,11.84,09/05/2010 09:44:02,11.78,10/05/2010 15:19:26,10.35,27/04/2010 14:23:47,8.53
,09/05/2010 19:57:18,12.60,04/05/2010 16:19:38,9.81,19/05/2010 06:27:09,16.52,30/04/2010 15:38:14,8.71,10/05/2010 12:20:13,10.99,03/05/2010 19:05:27,10.65,06/05/2010 11:09:14,9.42,02/05/2010 22:36:03,9.26,11/05/2010 17:07:37,11.84,09/05/2010 11:44:32,11.86,10/05/2010 16:30:00,9.83,28/04/2010 08:44:10,8.06
,09/05/2010 21:57:24,12.60,04/05/2010 18:21:08,9.86,19/05/2010 08:27:22,16.52,30/04/2010 15:39:44,8.12,10/05/2010 12:26:13,10.45,03/05/2010 21:07:15,10.40,06/05/2010 12:31:55,9.97,02/05/2010 22:36:03,9.88,11/05/2010 19:09:07,11.88,09/05/2010 13:45:02,11.90,10/05/2010 16:48:01,10.35,28/04/2010 08:44:10,7.50
,09/05/2010 23:59:03,12.60,04/05/2010 19:04:49,63.38,19/05/2010 10:27:49,16.56,30/04/2010 15:42:44,7.62,10/05/2010 14:26:20,10.20,03/05/2010 23:04:31,11.02,06/05/2010 13:05:00,9.46,02/05/2010 22:36:03,10.48,11/05/2010 21:12:25,11.88,09/05/2010 15:45:32,11.86,10/05/2010 18:48:06,10.27,28/04/2010 08:44:15,8.71
,10/05/2010 01:59:12,12.64,04/05/2010 19:04:52,116.47,19/05/2010 12:28:12,16.52,30/04/2010 17:44:22,7.58,10/05/2010 16:26:25,10.28,03/05/2010 23:06:02,11.60,06/05/2010 13:08:00,9.97,02/05/2010 22:51:07,11.10,11/05/2010 23:12:45,11.88,09/05/2010 17:46:02,11.78,10/05/2010 20:57:11,10.23,28/04/2010 08:44:15,9.21
,10/05/2010 03:59:17,12.60,04/05/2010 19:04:55,170.80,19/05/2010 14:30:03,16.52,30/04/2010 19:44:28,7.58,10/05/2010 16:30:55,9.78,03/05/2010 23:09:02,12.14,06/05/2010 13:11:01,9.46,02/05/2010 22:51:07,11.72,12/05/2010 01:13:05,11.88,09/05/2010 19:46:20,11.78,10/05/2010 21:54:13,10.75,28/04/2010 08:44:15,9.77
,10/05/2010 05:59:17,12.60,04/05/2010 19:04:59,224.12,19/05/2010 16:30:29,16.56,30/04/2010 22:01:06,7.58,10/05/2010 16:50:26,10.28,03/05/2010 23:19:34,12.68,06/05/2010 13:32:03,9.97,02/05/2010 22:54:08,12.30,12/05/2010 03:16:05,11.84,09/05/2010 21:46:31,11.82,10/05/2010 21:57:13,11.32,28/04/2010 08:54:45,10.34
,10/05/2010 08:02:17,12.60,04/05/2010 23:05:57,170.51,19/05/2010 18:26:24,16.03,01/05/2010 00:01:14,7.91,10/05/2010 18:50:31,10.11,04/05/2010 00:27:19,12.06,06/05/2010 13:36:34,9.46,03/05/2010 00:55:52,12.75,12/05/2010 05:17:38,11.93,09/05/2010 23:46:57,11.78,10/05/2010 22:01:43,11.85,28/04/2010 08:56:15,10.92
,10/05/2010 10:02:17,12.56,04/05/2010 23:05:57,117.13,19/05/2010 18:27:54,15.50,01/05/2010 02:01:21,8.33,10/05/2010 21:04:07,10.07,04/05/2010 00:28:49,11.52,06/05/2010 15:38:20,9.59,03/05/2010 02:55:59,12.67,12/05/2010 07:17:42,11.93,10/05/2010 01:47:22,11.82,11/05/2010 00:01:54,12.13,28/04/2010 08:57:45,11.50
,10/05/2010 12:03:53,12.64,04/05/2010 23:06:39,63.11,19/05/2010 18:33:55,14.97,01/05/2010 04:04:29,8.41,10/05/2010 21:55:09,10.57,04/05/2010 00:30:19,10.90,06/05/2010 17:38:36,9.59,03/05/2010 04:56:08,12.71,12/05/2010 09:19:17,11.88,10/05/2010 03:47:41,11.86,11/05/2010 02:02:14,12.13,28/04/2010 09:00:45,12.12
,10/05/2010 12:17:23,12.02,04/05/2010 23:06:39,8.73,19/05/2010 19:05:28,15.62,01/05/2010 06:04:37,8.58,10/05/2010 21:58:10,11.11,04/05/2010 00:34:51,11.56,06/05/2010 19:38:52,9.54,03/05/2010 06:57:45,12.67,12/05/2010 11:19:32,11.89,10/05/2010 05:47:48,11.86,11/05/2010 04:02:33,12.21,28/04/2010 09:02:15,12.65
,10/05/2010 12:20:23,11.48,04/05/2010 23:06:39,7.88,19/05/2010 19:08:29,16.15,01/05/2010 08:06:13,9.00,10/05/2010 22:01:10,11.66,04/05/2010 00:37:51,12.10,06/05/2010 21:39:08,9.59,03/05/2010 08:57:53,12.71,12/05/2010 13:19:51,11.89,10/05/2010 07:47:58,11.86,11/05/2010 06:02:52,12.17,28/04/2010 09:05:15,12.12
,10/05/2010 12:27:53,10.94,04/05/2010 23:06:43,8.40,19/05/2010 21:08:56,16.52,01/05/2010 10:01:49,9.50,10/05/2010 22:25:14,12.20,04/05/2010 00:48:22,12.64,06/05/2010 23:39:24,9.54,03/05/2010 09:43:14,-16.09,12/05/2010 15:20:08,11.93,10/05/2010 09:49:35,11.90,11/05/2010 08:04:42,12.21,28/04/2010 09:05:15,11.46
,10/05/2010 13:11:24,11.52,04/05/2010 23:08:14,8.94,19/05/2010 23:09:20,16.56,01/05/2010 11:52:55,10.08,11/05/2010 00:27:09,12.11,04/05/2010 02:48:46,12.64,07/05/2010 01:44:10,9.59,03/05/2010 09:43:16,-44.66,12/05/2010 17:20:19,11.97,10/05/2010 11:49:54,11.82,11/05/2010 10:05:00,12.17,28/04/2010 09:06:45,10.88
,10/05/2010 13:21:55,10.98,04/05/2010 23:23:13,9.48,20/05/2010 00:59:14,15.95,01/05/2010 11:54:26,10.63,11/05/2010 02:27:36,12.15,04/05/2010 04:05:35,11.93,07/05/2010 03:47:27,9.59,03/05/2010 09:43:17,-73.21,12/05/2010 19:20:19,11.93,10/05/2010 12:15:25,11.29,11/05/2010 12:05:05,12.13,28/04/2010 09:06:45,10.22
,10/05/2010 15:22:01,10.94,04/05/2010 23:26:15,10.06,20/05/2010 01:09:46,16.52,01/05/2010 11:54:26,11.17,11/05/2010 04:31:05,12.15,04/05/2010 04:07:05,11.35,07/05/2010 05:50:43,9.59,03/05/2010 09:43:18,-102.15,12/05/2010 21:21:49,11.88,10/05/2010 12:16:55,10.72,11/05/2010 13:57:50,12.69,28/04/2010 09:09:45,9.64
,10/05/2010 16:31:05,10.36,04/05/2010 23:26:15,10.56,20/05/2010 01:20:17,17.05,01/05/2010 11:55:55,11.76,11/05/2010 06:31:33,12.15,04/05/2010 04:10:05,10.81,07/05/2010 07:50:59,9.54,03/05/2010 09:47:39,-20.46,12/05/2010 23:23:19,11.88,10/05/2010 12:19:55,10.18,11/05/2010 14:09:50,12.17,28/04/2010 09:12:46,9.07
,10/05/2010 16:49:07,10.90,04/05/2010 23:29:15,11.07,20/05/2010 02:29:30,16.52,01/05/2010 11:57:26,12.26,11/05/2010 08:33:32,12.24,04/05/2010 05:11:44,10.27,07/05/2010 09:52:45,9.59,03/05/2010 09:47:40,61.13,13/05/2010 01:23:19,11.97,10/05/2010 13:09:25,10.84,11/05/2010 14:50:20,12.73,28/04/2010 09:15:46,8.53
,10/05/2010 18:52:13,10.77,04/05/2010 23:35:15,11.57,20/05/2010 04:29:56,16.56,01/05/2010 12:12:30,12.76,11/05/2010 10:33:58,12.11,04/05/2010 07:18:02,10.32,07/05/2010 11:57:32,9.59,03/05/2010 09:47:41,142.57,13/05/2010 03:24:49,11.97,10/05/2010 13:13:56,10.27,11/05/2010 15:03:50,12.21,28/04/2010 09:41:17,9.07
,10/05/2010 20:53:50,10.77,05/05/2010 01:39:45,11.98,20/05/2010 06:30:16,16.60,01/05/2010 12:30:35,13.26,11/05/2010 12:37:21,12.03,04/05/2010 09:21:19,10.40,07/05/2010 13:59:18,9.59,03/05/2010 09:47:43,224.19,13/05/2010 05:24:49,12.01,10/05/2010 13:30:26,9.73,11/05/2010 17:05:20,12.13,28/04/2010 10:15:49,9.60
,10/05/2010 21:53:54,11.35,05/05/2010 03:41:15,11.98,20/05/2010 08:30:28,16.36,01/05/2010 12:51:40,13.76,11/05/2010 13:58:39,12.61,04/05/2010 11:21:37,10.36,07/05/2010 16:01:04,9.50,03/05/2010 16:27:12,169.96,13/05/2010 07:26:19,11.93,10/05/2010 15:30:33,9.61,11/05/2010 19:12:50,12.13,28/04/2010 12:16:00,9.48
,10/05/2010 21:58:24,11.89,05/05/2010 05:45:45,11.98,20/05/2010 09:09:32,15.82,01/05/2010 13:56:10,12.44,11/05/2010 14:09:10,12.07,04/05/2010 13:21:55,10.36,07/05/2010 18:01:20,9.54,03/05/2010 16:27:12,115.73,13/05/2010 09:26:19,11.97,10/05/2010 16:26:07,10.14,11/05/2010 21:14:37,12.05,28/04/2010 14:17:33,9.93
,10/05/2010 22:04:25,12.43,05/05/2010 07:50:15,11.98,20/05/2010 09:14:02,16.36,01/05/2010 13:56:10,10.91,11/05/2010 14:49:45,12.57,04/05/2010 15:22:12,10.32,07/05/2010 20:01:36,9.54,03/05/2010 16:27:12,61.70,13/05/2010 11:26:19,11.97,10/05/2010 16:26:08,10.67,11/05/2010 23:14:56,12.13,28/04/2010 16:17:39,9.89
,11/05/2010 00:04:46,12.47,05/05/2010 08:57:45,11.40,20/05/2010 09:42:35,15.82,01/05/2010 13:56:10,9.33,11/05/2010 15:04:47,12.07,04/05/2010 17:22:29,10.40,07/05/2010 22:03:22,9.54,03/05/2010 16:27:12,7.50,13/05/2010 13:27:49,11.93,10/05/2010 16:27:38,10.14,12/05/2010 01:15:14,12.09,28/04/2010 18:17:45,9.89
,11/05/2010 02:05:19,12.56,05/05/2010 08:57:45,10.81,20/05/2010 11:42:47,15.66,01/05/2010 13:56:10,7.50,11/05/2010 17:08:00,12.07,04/05/2010 19:00:54,63.89,08/05/2010 00:03:37,9.54,03/05/2010 16:27:16,8.28,13/05/2010 15:30:49,11.88,10/05/2010 16:29:07,9.53,12/05/2010 03:16:43,12.09,28/04/2010 20:25:34,9.89
,11/05/2010 04:11:50,12.51,05/05/2010 09:00:45,10.31,20/05/2010 13:44:29,15.62,01/05/2010 13:59:18,8.29,11/05/2010 19:09:44,12.11,04/05/2010 19:00:55,116.78,08/05/2010 02:08:24,9.59,03/05/2010 16:27:16,9.34,13/05/2010 17:33:49,11.93,10/05/2010 16:29:08,8.96,12/05/2010 05:16:55,12.05,28/04/2010 22:28:41,9.89
,11/05/2010 06:12:20,12.64,05/05/2010 09:23:16,9.81,20/05/2010 15:56:41,15.66,01/05/2010 14:00:48,8.91,11/05/2010 21:10:15,12.07,04/05/2010 19:00:56,170.15,08/05/2010 04:08:40,9.59,03/05/2010 16:27:16,9.90,13/05/2010 19:35:19,11.88,10/05/2010 16:41:08,9.53,12/05/2010 07:17:14,12.17,29/04/2010 00:31:58,9.85
,11/05/2010 08:12:49,12.60,05/05/2010 11:23:23,9.86,20/05/2010 16:13:13,16.23,01/05/2010 14:02:19,9.42,11/05/2010 23:10:51,12.11,04/05/2010 19:00:58,223.32,08/05/2010 06:20:53,9.59,03/05/2010 16:30:17,10.60,13/05/2010 21:36:49,11.93,10/05/2010 18:44:16,9.73,12/05/2010 09:17:33,12.17,29/04/2010 02:36:54,9.89
,11/05/2010 10:13:17,12.56,05/05/2010 13:23:28,9.86,20/05/2010 16:16:13,16.76,01/05/2010 14:26:51,8.74,12/05/2010 01:12:56,12.07,04/05/2010 23:06:39,169.36,08/05/2010 06:22:23,10.09,03/05/2010 16:30:17,11.18,13/05/2010 23:36:49,11.93,10/05/2010 20:44:22,9.69,12/05/2010 11:17:50,12.09,29/04/2010 04:37:20,9.89
,11/05/2010 11:40:22,12.02,05/05/2010 15:23:33,9.81,20/05/2010 16:20:43,16.23,01/05/2010 14:26:51,7.50,12/05/2010 03:13:12,12.11,04/05/2010 23:06:39,115.65,08/05/2010 06:25:24,10.64,03/05/2010 16:31:48,11.76,14/05/2010 01:38:19,11.88,10/05/2010 21:51:57,10.31,12/05/2010 13:21:01,12.09,29/04/2010 06:37:46,9.89
,11/05/2010 13:40:52,12.18,05/05/2010 17:23:38,9.86,20/05/2010 16:41:45,15.70,01/05/2010 14:29:57,8.20,12/05/2010 05:15:07,12.11,04/05/2010 23:06:39,61.48,08/05/2010 06:28:25,11.15,03/05/2010 16:37:49,12.30,14/05/2010 03:39:49,11.93,10/05/2010 21:53:28,10.88,12/05/2010 15:21:22,12.13,29/04/2010 16:32:11,9.29
,11/05/2010 14:51:26,12.72,05/05/2010 19:26:43,9.86,20/05/2010 18:47:58,15.62,01/05/2010 14:31:28,8.79,12/05/2010 07:15:41,12.11,04/05/2010 23:06:40,7.50,08/05/2010 06:35:56,11.66,03/05/2010 17:03:23,11.76,14/05/2010 05:41:19,11.89,10/05/2010 21:56:26,11.41,12/05/2010 17:21:35,12.09,29/04/2010 16:32:11,8.70
,11/05/2010 14:58:56,12.18,05/05/2010 21:26:49,9.86,20/05/2010 20:49:57,15.54,01/05/2010 14:32:58,9.33,12/05/2010 09:20:46,12.15,04/05/2010 23:06:44,8.52,08/05/2010 08:36:19,11.83,03/05/2010 17:03:23,11.10,14/05/2010 07:41:24,11.88,10/05/2010 22:06:57,11.94,12/05/2010 19:23:05,12.13,29/04/2010 16:32:11,7.50
,11/05/2010 17:00:33,11.93,05/05/2010 23:31:24,9.86,20/05/2010 22:50:14,15.50,01/05/2010 14:37:28,9.83,12/05/2010 11:25:46,12.15,04/05/2010 23:06:44,9.36,08/05/2010 10:36:32,11.83,03/05/2010 17:04:53,10.56,14/05/2010 09:41:27,11.88,11/05/2010 00:07:04,11.70,12/05/2010 21:24:35,12.13,29/04/2010 16:32:16,6.91
,11/05/2010 18:12:37,12.47,06/05/2010 01:31:30,9.86,21/05/2010 00:50:26,15.54,01/05/2010 16:10:41,9.08,12/05/2010 13:26:10,12.07,04/05/2010 23:26:15,10.07,08/05/2010 12:36:43,11.79,03/05/2010 17:13:54,11.10,14/05/2010 11:41:32,11.88,11/05/2010 02:07:23,11.82,12/05/2010 23:24:35,12.13,29/04/2010 18:33:46,7.05
,11/05/2010 20:12:52,12.43,06/05/2010 03:31:36,9.81,21/05/2010 02:50:38,15.50,01/05/2010 16:12:11,8.50,12/05/2010 15:26:44,12.11,04/05/2010 23:27:44,10.61,08/05/2010 12:38:13,11.28,03/05/2010 17:15:24,11.80,14/05/2010 13:41:32,11.88,11/05/2010 04:07:42,11.86,13/05/2010 01:24:35,12.17,29/04/2010 20:35:16,7.01
,11/05/2010 22:14:52,12.51,06/05/2010 05:34:42,9.90,21/05/2010 04:53:50,15.54,01/05/2010 16:13:41,7.99,12/05/2010 17:27:12,12.11,04/05/2010 23:29:15,11.14,08/05/2010 12:41:13,10.73,03/05/2010 17:16:55,12.34,14/05/2010 15:43:02,11.88,11/05/2010 06:08:02,11.78,13/05/2010 03:26:05,12.13,29/04/2010 22:36:46,7.05
,12/05/2010 00:19:52,12.47,06/05/2010 07:34:48,9.81,21/05/2010 06:20:58,16.07,01/05/2010 16:21:11,7.49,12/05/2010 19:30:27,12.15,04/05/2010 23:32:15,11.68,08/05/2010 12:44:13,10.22,03/05/2010 18:59:25,11.76,14/05/2010 17:43:02,11.93,11/05/2010 08:08:22,11.86,13/05/2010 05:26:05,12.17,30/04/2010 00:36:46,7.05
,12/05/2010 02:20:10,12.51,06/05/2010 09:34:53,9.86,21/05/2010 08:21:15,16.44,01/05/2010 18:21:17,7.58,12/05/2010 21:30:41,12.11,04/05/2010 23:42:45,12.22,08/05/2010 12:53:14,9.71,03/05/2010 19:00:56,11.14,14/05/2010 19:44:32,11.97,11/05/2010 10:08:45,11.82,13/05/2010 07:29:05,12.17,30/04/2010 02:38:16,7.05
,12/05/2010 04:20:20,12.51,06/05/2010 10:09:25,10.36,21/05/2010 10:24:39,16.48,01/05/2010 20:22:54,7.58,12/05/2010 23:30:56,12.11,05/05/2010 01:42:45,12.64,08/05/2010 14:53:19,9.63,03/05/2010 19:02:26,10.56,14/05/2010 21:44:51,11.88,11/05/2010 12:08:47,11.86,13/05/2010 09:30:35,12.13,30/04/2010 04:38:16,7.05
,12/05/2010 06:20:49,12.51,06/05/2010 10:24:26,9.86,21/05/2010 12:28:10,16.52,01/05/2010 22:23:00,7.58,13/05/2010 01:31:10,12.07,05/05/2010 03:44:15,12.72,08/05/2010 16:53:24,9.59,03/05/2010 21:02:34,10.15,14/05/2010 23:45:11,11.88,11/05/2010 13:40:37,12.43,13/05/2010 11:33:35,12.17,30/04/2010 06:39:46,6.97
,12/05/2010 08:22:49,12.51,06/05/2010 10:48:27,10.36,21/05/2010 14:28:44,16.44,02/05/2010 00:23:07,7.53,13/05/2010 03:35:55,12.15,05/05/2010 05:47:15,12.64,08/05/2010 17:30:56,10.26,03/05/2010 23:02:42,10.15,15/05/2010 00:24:37,10.85,11/05/2010 13:49:33,11.90,13/05/2010 13:36:35,12.13,30/04/2010 08:41:16,7.01
,12/05/2010 10:23:19,12.47,06/05/2010 10:54:28,9.85,21/05/2010 16:29:17,16.48,02/05/2010 02:23:15,7.58,13/05/2010 05:36:10,12.11,05/05/2010 07:50:15,12.64,08/05/2010 17:32:26,10.81,03/05/2010 23:04:12,10.68,15/05/2010 00:24:37,9.67,11/05/2010 13:57:07,12.47,13/05/2010 15:36:35,12.09,30/04/2010 09:41:16,7.67
,12/05/2010 12:23:43,12.51,06/05/2010 12:11:01,10.44,21/05/2010 18:32:33,16.52,02/05/2010 04:23:21,7.28,13/05/2010 07:37:55,12.11,05/05/2010 08:57:46,12.06,08/05/2010 17:33:56,11.32,03/05/2010 23:05:43,11.31,15/05/2010 00:24:37,8.73,11/05/2010 14:03:07,11.94,13/05/2010 17:38:05,12.09,30/04/2010 09:42:46,8.24
,12/05/2010 14:24:12,12.51,06/05/2010 12:14:01,9.90,21/05/2010 20:40:15,16.48,02/05/2010 06:24:58,7.58,13/05/2010 09:41:07,12.15,05/05/2010 08:57:46,11.48,08/05/2010 17:36:57,11.83,03/05/2010 23:05:43,11.97,15/05/2010 00:24:37,7.50,11/05/2010 14:25:37,12.51,13/05/2010 19:41:05,12.17,30/04/2010 09:44:16,8.78
,12/05/2010 16:27:43,12.51,06/05/2010 12:32:02,10.52,21/05/2010 22:40:50,16.52,02/05/2010 08:25:05,7.62,13/05/2010 11:41:20,12.15,05/05/2010 09:00:46,10.94,08/05/2010 17:44:27,12.34,03/05/2010 23:07:13,12.59,15/05/2010 00:24:41,8.69,11/05/2010 14:30:07,11.98,13/05/2010 21:42:35,12.13,30/04/2010 09:48:48,9.31
,12/05/2010 18:27:54,12.51,06/05/2010 12:32:03,11.11,22/05/2010 00:44:07,16.48,02/05/2010 10:25:12,7.58,13/05/2010 13:41:33,12.11,05/05/2010 09:09:46,10.40,08/05/2010 18:17:32,11.83,03/05/2010 23:11:43,13.13,15/05/2010 00:24:41,9.51,11/05/2010 14:48:07,12.68,13/05/2010 23:45:35,12.09,30/04/2010 09:50:18,9.85
,12/05/2010 20:28:01,12.51,06/05/2010 12:33:33,10.52,22/05/2010 02:44:19,16.52,02/05/2010 12:11:48,8.24,13/05/2010 15:52:17,12.07,05/05/2010 11:14:23,10.32,08/05/2010 20:17:59,11.74,04/05/2010 00:26:59,12.38,15/05/2010 00:24:41,10.48,11/05/2010 14:55:37,12.15,14/05/2010 01:47:05,12.13,30/04/2010 11:52:04,9.89
,12/05/2010 22:31:08,12.47,06/05/2010 12:35:03,9.98,22/05/2010 04:49:01,16.56,02/05/2010 12:11:48,8.74,13/05/2010 17:56:59,12.07,05/05/2010 13:14:28,10.36,08/05/2010 22:18:07,11.83,04/05/2010 00:26:59,11.84,15/05/2010 00:24:41,11.31,11/05/2010 16:57:03,11.82,14/05/2010 03:48:35,12.09,30/04/2010 13:55:09,9.97
,13/05/2010 00:31:16,12.60,06/05/2010 13:06:35,10.61,22/05/2010 06:49:10,16.52,02/05/2010 12:13:18,9.33,13/05/2010 19:57:12,12.11,05/05/2010 15:14:33,10.36,09/05/2010 00:18:13,11.83,04/05/2010 00:28:30,11.18,15/05/2010 00:39:43,11.84,11/05/2010 18:57:03,11.78,14/05/2010 05:53:05,12.09,30/04/2010 15:37:10,9.44
,13/05/2010 02:31:24,12.51,06/05/2010 13:09:35,9.98,22/05/2010 08:49:21,16.56,02/05/2010 12:14:49,9.83,13/05/2010 22:01:57,12.15,05/05/2010 17:16:07,10.36,09/05/2010 02:18:19,11.79,04/05/2010 00:30:00,10.64,15/05/2010 02:41:16,11.93,11/05/2010 20:57:18,11.74,14/05/2010 07:53:11,12.09,30/04/2010 15:37:10,8.90
,13/05/2010 04:31:32,12.60,06/05/2010 13:09:35,9.31,22/05/2010 10:49:34,16.60,02/05/2010 12:22:19,10.33,14/05/2010 00:02:11,12.15,05/05/2010 19:16:11,10.36,09/05/2010 04:20:07,11.79,04/05/2010 00:34:31,11.26,15/05/2010 04:42:46,11.97,11/05/2010 22:57:38,11.78,14/05/2010 09:53:13,12.09,30/04/2010 15:38:40,8.20
,13/05/2010 06:31:39,12.60,06/05/2010 13:23:05,9.81,22/05/2010 12:49:46,16.56,02/05/2010 14:22:38,10.09,14/05/2010 02:02:25,12.15,05/05/2010 21:19:16,10.40,09/05/2010 06:20:26,11.87,04/05/2010 00:36:01,11.93,15/05/2010 06:44:16,11.88,12/05/2010 00:57:58,11.70,14/05/2010 11:56:18,12.09,30/04/2010 15:40:10,7.67
,13/05/2010 08:31:46,12.56,06/05/2010 13:30:36,10.31,22/05/2010 14:51:28,16.56,02/05/2010 16:24:39,10.21,14/05/2010 04:02:39,12.11,05/05/2010 23:20:51,10.32,09/05/2010 08:20:53,11.83,04/05/2010 00:37:31,12.55,15/05/2010 08:44:24,12.01,12/05/2010 02:58:05,11.78,14/05/2010 13:56:18,12.09,30/04/2010 15:46:10,7.13
,13/05/2010 10:31:55,12.56,06/05/2010 13:32:06,10.94,22/05/2010 16:53:09,16.56,02/05/2010 17:45:58,10.71,14/05/2010 06:08:54,12.15,06/05/2010 01:20:56,10.36,09/05/2010 10:21:22,11.87,04/05/2010 00:40:31,13.09,15/05/2010 10:44:42,11.93,12/05/2010 04:58:07,11.78,14/05/2010 15:59:18,12.09,30/04/2010 17:46:18,7.09
,13/05/2010 12:32:04,12.56,06/05/2010 13:33:36,10.10,22/05/2010 18:57:51,16.56,02/05/2010 18:28:00,11.21,14/05/2010 08:09:13,12.15,06/05/2010 03:21:01,10.36,09/05/2010 12:27:52,11.83,04/05/2010 02:40:53,12.71,15/05/2010 12:44:45,11.88,12/05/2010 06:58:11,11.78,14/05/2010 17:59:18,12.05,30/04/2010 19:47:55,7.01
,13/05/2010 14:39:42,12.60,06/05/2010 13:35:06,9.40,22/05/2010 20:58:03,16.48,02/05/2010 19:23:34,11.72,14/05/2010 10:09:30,12.07,06/05/2010 05:21:07,10.36,09/05/2010 14:28:21,11.87,04/05/2010 04:05:15,12.05,15/05/2010 14:44:48,11.93,12/05/2010 08:58:15,11.74,14/05/2010 20:00:48,12.09,30/04/2010 21:51:02,7.05
,13/05/2010 16:41:19,12.60,06/05/2010 13:35:06,8.85,22/05/2010 23:02:48,16.60,02/05/2010 20:08:37,12.22,14/05/2010 12:09:49,12.15,06/05/2010 07:21:12,10.36,09/05/2010 16:30:20,11.87,04/05/2010 04:06:45,11.35,15/05/2010 16:45:17,11.88,12/05/2010 10:58:26,11.78,14/05/2010 22:02:38,12.17,30/04/2010 23:51:10,7.34
,13/05/2010 18:41:27,12.56,06/05/2010 13:38:06,9.48,23/05/2010 01:03:12,16.56,02/05/2010 20:43:10,12.72,14/05/2010 14:10:04,12.11,06/05/2010 09:21:16,10.36,09/05/2010 18:32:17,11.83,04/05/2010 04:08:16,10.73,15/05/2010 18:47:08,11.88,12/05/2010 12:58:47,11.78,15/05/2010 00:02:54,12.17,01/05/2010 01:42:17,7.87
,13/05/2010 20:41:34,12.60,06/05/2010 13:48:37,9.98,23/05/2010 03:03:39,16.52,02/05/2010 21:25:12,13.22,14/05/2010 16:10:17,12.11,06/05/2010 11:22:51,10.40,09/05/2010 20:32:24,11.87,04/05/2010 04:14:16,10.19,15/05/2010 20:47:15,11.93,12/05/2010 14:59:04,11.82,15/05/2010 00:24:37,10.90,01/05/2010 03:45:24,7.95
,13/05/2010 22:41:41,12.51,06/05/2010 15:48:43,9.86,23/05/2010 05:03:55,16.52,02/05/2010 22:26:43,11.86,14/05/2010 18:12:01,12.16,06/05/2010 12:10:53,10.98,09/05/2010 22:32:40,11.87,04/05/2010 06:14:26,10.19,15/05/2010 22:50:15,11.93,12/05/2010 17:03:47,11.74,15/05/2010 00:24:37,9.62,01/05/2010 05:47:01,8.04
,14/05/2010 00:41:49,12.51,06/05/2010 17:48:49,9.94,23/05/2010 07:04:06,16.56,02/05/2010 22:26:43,10.53,14/05/2010 20:12:17,12.11,06/05/2010 12:13:53,10.36,10/05/2010 00:33:09,11.91,04/05/2010 08:16:05,10.15,16/05/2010 00:53:15,11.93,12/05/2010 19:03:49,11.78,15/05/2010 00:24:37,8.71,01/05/2010 07:47:07,8.53
,14/05/2010 02:41:56,12.60,06/05/2010 19:48:55,9.86,23/05/2010 09:04:17,16.56,02/05/2010 22:26:43,9.16,14/05/2010 22:12:52,12.11,06/05/2010 12:31:54,11.02,10/05/2010 02:35:07,11.91,04/05/2010 10:17:44,10.15,16/05/2010 02:54:49,11.93,12/05/2010 20:09:49,12.31,15/05/2010 00:24:37,7.50,01/05/2010 09:48:42,8.90
,14/05/2010 04:42:03,12.51,06/05/2010 21:49:00,9.81,23/05/2010 11:04:29,16.52,02/05/2010 22:26:43,7.50,15/05/2010 00:13:29,12.15,06/05/2010 12:34:54,10.48,10/05/2010 04:35:19,11.87,04/05/2010 12:17:54,10.15,16/05/2010 04:54:53,11.88,12/05/2010 20:21:49,11.78,15/05/2010 00:24:42,8.33,01/05/2010 11:30:46,9.44
,14/05/2010 06:42:11,12.56,06/05/2010 23:49:06,9.94,23/05/2010 13:07:42,16.56,02/05/2010 22:26:45,6.78,15/05/2010 00:24:37,10.95,06/05/2010 13:07:55,11.02,10/05/2010 06:35:26,11.91,04/05/2010 14:18:03,10.15,16/05/2010 06:54:53,11.88,12/05/2010 22:24:49,11.74,15/05/2010 00:24:42,9.45,01/05/2010 11:53:18,10.01
,14/05/2010 08:43:57,12.56,07/05/2010 01:49:12,9.81,23/05/2010 15:09:44,16.56,02/05/2010 22:37:58,7.35,15/05/2010 00:24:37,9.77,06/05/2010 13:09:26,10.48,10/05/2010 08:35:34,11.95,04/05/2010 16:18:12,10.15,16/05/2010 08:56:23,11.93,13/05/2010 00:29:19,11.74,15/05/2010 00:24:42,10.27,01/05/2010 11:54:48,10.63
,14/05/2010 10:44:09,12.51,07/05/2010 03:49:18,9.90,23/05/2010 17:09:56,16.52,02/05/2010 22:51:30,8.03,15/05/2010 00:24:37,8.72,06/05/2010 13:10:56,9.86,10/05/2010 10:44:41,11.91,04/05/2010 18:18:21,10.11,16/05/2010 11:00:53,11.97,13/05/2010 02:30:47,11.82,15/05/2010 00:24:42,11.40,01/05/2010 11:56:18,11.25
,14/05/2010 12:44:18,12.56,07/05/2010 05:49:24,9.81,23/05/2010 19:10:02,16.48,02/05/2010 22:51:30,8.62,15/05/2010 00:24:37,7.50,06/05/2010 13:27:26,10.40,10/05/2010 12:16:20,11.36,04/05/2010 19:01:05,63.95,16/05/2010 13:02:39,11.93,13/05/2010 04:33:49,11.78,15/05/2010 00:36:44,11.93,01/05/2010 11:56:18,11.83
,14/05/2010 14:47:24,12.47,07/05/2010 07:49:30,9.94,23/05/2010 21:10:10,16.52,02/05/2010 22:53:01,9.12,15/05/2010 00:24:39,8.63,06/05/2010 13:31:56,10.94,10/05/2010 12:19:20,10.85,04/05/2010 19:01:06,117.51,16/05/2010 15:02:57,11.88,13/05/2010 06:35:17,11.78,15/05/2010 02:38:17,12.09,01/05/2010 11:59:20,12.45
,14/05/2010 16:58:03,12.47,07/05/2010 09:49:36,9.90,23/05/2010 23:10:29,16.52,02/05/2010 22:56:01,9.63,15/05/2010 00:24:39,9.52,06/05/2010 13:31:57,11.52,10/05/2010 12:22:20,10.35,04/05/2010 19:01:07,170.94,16/05/2010 17:04:45,11.93,13/05/2010 08:35:17,11.78,15/05/2010 04:39:47,12.13,01/05/2010 12:21:55,12.98
,14/05/2010 18:58:11,12.47,07/05/2010 11:49:41,9.81,24/05/2010 01:10:49,16.60,03/05/2010 00:56:15,10.00,15/05/2010 00:24:39,10.53,06/05/2010 13:33:27,10.98,10/05/2010 12:29:50,9.84,04/05/2010 19:01:08,224.19,16/05/2010 19:05:03,11.88,13/05/2010 10:35:19,11.82,15/05/2010 06:42:47,12.09,01/05/2010 12:42:58,13.52
,14/05/2010 20:58:29,12.51,07/05/2010 13:49:47,9.86,24/05/2010 03:11:17,16.52,03/05/2010 02:56:23,10.04,15/05/2010 00:24:39,11.53,06/05/2010 13:34:57,10.40,10/05/2010 13:10:23,10.35,04/05/2010 22:26:11,224.19,16/05/2010 21:05:21,11.84,13/05/2010 12:36:47,11.82,15/05/2010 08:42:55,12.09,01/05/2010 13:08:32,14.05
,14/05/2010 22:58:59,12.56,07/05/2010 15:49:53,9.86,24/05/2010 05:11:46,16.56,03/05/2010 04:56:31,10.00,15/05/2010 00:42:41,12.07,06/05/2010 13:34:57,9.65,10/05/2010 13:20:53,9.84,04/05/2010 23:05:57,170.64,16/05/2010 23:05:38,11.93,13/05/2010 14:36:49,11.78,15/05/2010 10:43:14,12.09,01/05/2010 13:56:10,12.43
,15/05/2010 00:24:37,11.34,07/05/2010 17:51:28,9.90,24/05/2010 07:12:18,16.56,03/05/2010 06:56:39,10.00,15/05/2010 02:42:43,12.11,06/05/2010 13:39:27,10.19,10/05/2010 15:20:59,9.71,04/05/2010 23:06:39,169.96,17/05/2010 01:05:54,12.05,13/05/2010 16:36:49,11.82,15/05/2010 12:43:18,12.17,01/05/2010 13:56:10,10.80
,15/05/2010 00:24:37,9.95,07/05/2010 19:53:05,9.90,24/05/2010 09:12:54,16.60,03/05/2010 08:56:47,10.04,15/05/2010 04:44:13,12.11,06/05/2010 15:39:32,10.36,10/05/2010 16:30:02,9.12,04/05/2010 23:06:39,115.73,17/05/2010 02:34:44,12.58,13/05/2010 18:36:49,11.74,15/05/2010 14:43:21,12.13,01/05/2010 13:56:10,9.27
,15/05/2010 00:24:37,8.92,07/05/2010 21:53:10,9.90,24/05/2010 11:13:22,16.56,03/05/2010 09:43:41,62.66,15/05/2010 06:45:43,12.11,06/05/2010 17:39:37,10.44,10/05/2010 16:46:33,9.63,04/05/2010 23:06:40,61.70,17/05/2010 04:35:12,12.91,13/05/2010 20:38:19,11.78,15/05/2010 16:43:44,12.17,01/05/2010 13:56:10,7.50
,15/05/2010 00:24:37,7.50,07/05/2010 23:54:46,9.86,24/05/2010 13:13:46,16.60,03/05/2010 09:43:42,115.90,15/05/2010 08:45:49,12.15,06/05/2010 19:39:41,10.36,10/05/2010 18:46:38,9.63,04/05/2010 23:06:40,7.50,17/05/2010 04:38:13,13.44,13/05/2010 22:41:17,11.82,15/05/2010 18:44:06,12.13,01/05/2010 13:56:13,6.97
,15/05/2010 00:24:38,8.88,08/05/2010 01:56:22,9.86,24/05/2010 15:13:58,16.64,03/05/2010 09:43:43,169.70,15/05/2010 10:46:06,12.15,06/05/2010 21:39:46,10.27,10/05/2010 20:46:44,9.59,04/05/2010 23:06:40,8.32,17/05/2010 05:29:25,13.97,14/05/2010 00:42:47,11.78,15/05/2010 20:44:13,12.17,01/05/2010 13:59:15,7.62
,15/05/2010 00:24:38,9.78,08/05/2010 03:56:27,9.90,24/05/2010 17:14:10,16.60,03/05/2010 09:43:44,223.11,15/05/2010 12:46:09,12.07,06/05/2010 23:39:51,10.32,10/05/2010 21:52:47,10.09,04/05/2010 23:06:40,9.38,17/05/2010 05:56:32,13.44,14/05/2010 02:44:19,11.78,15/05/2010 22:45:43,12.09,01/05/2010 13:59:15,8.16
,15/05/2010 00:24:38,11.05,08/05/2010 05:59:34,9.86,24/05/2010 19:14:38,16.64,03/05/2010 16:27:12,169.09,15/05/2010 14:46:10,12.11,07/05/2010 01:39:56,10.36,10/05/2010 21:54:17,10.60,04/05/2010 23:06:40,9.94,17/05/2010 06:13:06,12.91,14/05/2010 04:45:47,11.82,16/05/2010 00:48:43,12.09,01/05/2010 14:00:47,8.82
,15/05/2010 00:24:38,12.06,08/05/2010 06:20:35,10.40,24/05/2010 21:16:38,16.52,03/05/2010 16:27:12,114.81,15/05/2010 16:46:29,12.07,07/05/2010 03:41:31,10.32,10/05/2010 21:55:47,11.11,04/05/2010 23:26:13,10.48,17/05/2010 06:34:12,12.38,14/05/2010 06:45:47,11.82,16/05/2010 02:48:48,12.09,01/05/2010 14:02:17,9.40
,15/05/2010 01:00:39,12.60,08/05/2010 06:22:05,10.90,24/05/2010 23:17:03,16.56,03/05/2010 16:27:12,61.03,15/05/2010 18:52:49,12.15,07/05/2010 05:41:36,10.40,10/05/2010 21:58:47,11.66,04/05/2010 23:26:13,11.06,17/05/2010 06:52:16,11.84,14/05/2010 08:45:55,11.78,16/05/2010 04:48:57,12.13,01/05/2010 14:09:29,8.58
,15/05/2010 03:02:12,12.56,08/05/2010 06:23:36,11.48,25/05/2010 01:17:27,16.64,03/05/2010 16:27:12,7.50,15/05/2010 20:52:54,12.11,07/05/2010 07:41:41,10.40,10/05/2010 22:04:47,12.17,04/05/2010 23:27:43,11.60,17/05/2010 08:54:16,11.97,14/05/2010 10:48:59,11.82,16/05/2010 06:50:27,12.17,01/05/2010 14:09:29,7.50
,15/05/2010 05:03:42,12.56,08/05/2010 06:34:07,11.98,25/05/2010 03:19:08,16.56,03/05/2010 16:30:16,8.24,15/05/2010 22:54:24,12.15,07/05/2010 09:41:46,10.32,11/05/2010 00:05:02,11.79,04/05/2010 23:29:14,12.18,17/05/2010 10:54:45,11.93,14/05/2010 12:49:02,11.82,16/05/2010 08:51:57,12.17,01/05/2010 14:09:34,8.05
,15/05/2010 07:06:42,12.51,08/05/2010 08:34:22,11.98,25/05/2010 05:19:18,16.56,03/05/2010 16:31:47,8.83,16/05/2010 00:55:54,12.11,07/05/2010 11:41:51,10.36,11/05/2010 02:05:30,11.83,05/05/2010 00:05:16,12.71,17/05/2010 12:55:10,11.88,14/05/2010 14:50:30,11.78,16/05/2010 10:51:57,12.13,01/05/2010 14:12:34,7.54
,15/05/2010 09:08:23,12.56,08/05/2010 10:34:24,11.98,25/05/2010 07:20:51,16.56,03/05/2010 16:33:17,9.38,16/05/2010 02:55:59,12.15,07/05/2010 13:41:55,10.36,11/05/2010 04:07:28,11.83,05/05/2010 02:06:53,12.75,17/05/2010 14:56:47,11.97,14/05/2010 16:50:30,11.86,16/05/2010 12:52:15,12.01,01/05/2010 14:26:52,7.01
,15/05/2010 11:10:05,12.51,08/05/2010 12:34:25,12.02,25/05/2010 09:20:54,16.60,03/05/2010 16:40:49,9.88,16/05/2010 04:56:05,12.15,07/05/2010 15:43:30,10.40,11/05/2010 06:07:55,11.87,05/05/2010 04:06:59,12.75,17/05/2010 16:56:55,11.97,14/05/2010 18:50:32,11.74,16/05/2010 14:57:02,12.09,01/05/2010 14:29:54,7.67
,15/05/2010 13:11:35,12.22,08/05/2010 12:37:26,11.27,25/05/2010 11:20:55,16.56,03/05/2010 17:03:22,9.25,16/05/2010 06:57:35,12.11,07/05/2010 17:43:35,10.40,11/05/2010 08:11:23,11.83,05/05/2010 06:07:05,12.80,17/05/2010 19:04:43,11.93,14/05/2010 20:50:40,11.82,16/05/2010 17:01:53,12.09,01/05/2010 14:31:25,8.20
,15/05/2010 15:11:39,12.56,08/05/2010 12:38:56,10.77,25/05/2010 13:20:59,16.52,03/05/2010 17:03:22,8.58,16/05/2010 08:57:35,12.11,07/05/2010 19:43:40,10.36,11/05/2010 10:13:19,11.87,05/05/2010 08:07:13,12.80,17/05/2010 21:05:13,11.93,14/05/2010 22:51:02,11.78,16/05/2010 19:02:14,12.17,01/05/2010 14:31:25,8.90
,15/05/2010 17:11:54,12.56,08/05/2010 12:41:56,10.27,25/05/2010 14:30:38,14.46,03/05/2010 17:04:53,7.95,16/05/2010 10:59:05,12.11,07/05/2010 21:43:45,10.36,11/05/2010 12:13:30,11.83,05/05/2010 08:56:46,12.13,17/05/2010 23:05:43,11.88,15/05/2010 00:24:37,10.50,16/05/2010 21:04:06,12.13,01/05/2010 14:34:25,9.48
,15/05/2010 19:12:07,12.56,08/05/2010 14:42:03,9.90,25/05/2010 14:30:38,12.18,03/05/2010 17:13:53,8.54,16/05/2010 12:59:16,12.15,07/05/2010 23:43:50,10.40,11/05/2010 13:58:51,12.34,05/05/2010 08:56:46,11.60,18/05/2010 01:07:44,11.88,15/05/2010 00:24:37,9.80,16/05/2010 23:05:57,12.17,01/05/2010 16:10:34,8.94
,15/05/2010 21:12:08,12.51,08/05/2010 16:42:09,9.86,25/05/2010 14:30:38,10.12,03/05/2010 17:15:23,9.20,16/05/2010 15:00:58,12.15,08/05/2010 01:43:54,10.40,11/05/2010 14:07:52,11.83,05/05/2010 08:58:17,10.93,18/05/2010 03:08:15,11.93,15/05/2010 00:24:37,8.36,17/05/2010 01:07:47,12.21,01/05/2010 16:12:04,8.37
,15/05/2010 23:12:08,12.56,08/05/2010 17:28:41,10.36,25/05/2010 14:30:38,7.50,03/05/2010 17:16:55,9.75,16/05/2010 17:01:14,12.15,08/05/2010 03:45:29,10.40,11/05/2010 14:49:54,12.38,05/05/2010 09:02:47,10.40,18/05/2010 05:08:44,11.93,15/05/2010 00:24:37,7.50,17/05/2010 02:32:09,12.73,01/05/2010 16:12:04,7.75
,16/05/2010 01:15:08,12.56,08/05/2010 17:30:12,10.86,25/05/2010 14:30:40,10.12,03/05/2010 18:59:23,9.21,16/05/2010 19:01:34,12.15,08/05/2010 05:45:35,10.11,11/05/2010 15:06:25,11.87,05/05/2010 11:03:03,10.19,18/05/2010 07:08:59,11.88,15/05/2010 00:24:42,8.85,17/05/2010 04:32:38,13.02,01/05/2010 16:16:34,7.21
,16/05/2010 03:15:13,12.56,08/05/2010 17:31:42,11.44,25/05/2010 14:30:40,12.18,03/05/2010 19:00:52,8.58,16/05/2010 21:01:52,12.15,08/05/2010 06:21:39,10.77,11/05/2010 17:06:31,11.74,05/05/2010 13:03:19,10.19,18/05/2010 09:09:05,11.88,15/05/2010 00:24:42,10.22,17/05/2010 04:37:09,13.58,01/05/2010 18:18:08,7.05
,16/05/2010 05:15:16,12.56,08/05/2010 17:33:12,11.94,25/05/2010 14:30:40,14.42,03/05/2010 19:02:23,8.08,16/05/2010 23:02:10,12.11,08/05/2010 06:21:39,11.35,11/05/2010 19:08:07,11.79,05/05/2010 15:03:35,10.19,18/05/2010 11:09:12,11.88,15/05/2010 00:24:42,10.96,17/05/2010 04:41:40,14.11,01/05/2010 20:18:12,7.01
,16/05/2010 07:19:46,12.56,08/05/2010 17:40:42,12.44,25/05/2010 14:30:40,16.40,03/05/2010 19:08:22,7.58,17/05/2010 01:02:28,12.28,08/05/2010 06:24:40,11.89,11/05/2010 21:19:00,11.74,05/05/2010 17:06:51,10.15,18/05/2010 13:09:30,11.93,15/05/2010 00:30:43,11.49,17/05/2010 04:52:13,13.58,01/05/2010 22:19:46,7.09
,16/05/2010 09:24:16,12.60,08/05/2010 18:19:48,11.94,25/05/2010 14:35:09,15.87,03/05/2010 21:14:22,7.58,17/05/2010 02:32:45,12.82,08/05/2010 06:27:41,12.43,11/05/2010 23:19:24,11.83,05/05/2010 19:07:07,10.15,18/05/2010 15:11:07,11.93,15/05/2010 02:33:46,11.74,17/05/2010 05:29:52,14.19,02/05/2010 00:19:50,7.09
,16/05/2010 11:25:46,12.60,08/05/2010 20:20:17,12.02,25/05/2010 14:39:32,13.81,03/05/2010 23:03:53,8.12,17/05/2010 04:34:38,13.11,08/05/2010 08:29:32,12.64,12/05/2010 01:21:19,11.74,05/05/2010 21:07:23,10.19,18/05/2010 15:44:09,12.50,15/05/2010 04:33:47,11.82,17/05/2010 05:55:27,13.66,02/05/2010 02:19:53,7.05
,16/05/2010 13:25:59,12.51,08/05/2010 22:20:26,12.02,25/05/2010 14:39:32,11.81,03/05/2010 23:05:23,8.87,17/05/2010 04:37:39,13.70,08/05/2010 10:29:46,12.60,12/05/2010 03:21:24,11.79,05/05/2010 23:10:39,10.23,18/05/2010 16:08:11,11.97,15/05/2010 06:35:16,11.78,17/05/2010 06:12:01,13.14,02/05/2010 04:19:56,7.05
,16/05/2010 15:26:04,12.56,09/05/2010 00:20:33,11.98,25/05/2010 14:39:32,9.96,03/05/2010 23:06:53,9.41,17/05/2010 04:40:40,14.24,08/05/2010 12:29:59,12.68,12/05/2010 05:21:42,11.79,06/05/2010 01:10:54,10.19,18/05/2010 18:08:22,11.93,15/05/2010 08:35:23,11.82,17/05/2010 06:33:06,12.61,02/05/2010 06:20:00,7.05
,16/05/2010 17:26:20,12.60,09/05/2010 02:20:41,11.98,25/05/2010 14:39:32,7.50,03/05/2010 23:08:23,9.96,17/05/2010 04:52:42,13.70,08/05/2010 12:37:29,12.10,12/05/2010 07:22:10,11.83,06/05/2010 03:11:10,10.19,18/05/2010 20:08:46,11.97,15/05/2010 10:35:41,11.78,17/05/2010 06:51:10,12.09,02/05/2010 08:23:04,7.05
,16/05/2010 19:26:36,12.51,09/05/2010 04:21:04,12.02,25/05/2010 14:39:36,9.96,03/05/2010 23:18:53,10.46,17/05/2010 05:28:48,14.28,08/05/2010 12:37:29,11.56,12/05/2010 09:22:38,11.87,06/05/2010 05:12:56,10.15,18/05/2010 22:09:05,11.84,15/05/2010 12:35:45,11.82,17/05/2010 08:54:40,12.17,02/05/2010 10:23:08,7.09
,16/05/2010 21:26:50,12.56,09/05/2010 06:21:14,12.02,25/05/2010 14:39:36,11.77,04/05/2010 00:05:35,9.92,17/05/2010 05:58:54,13.74,08/05/2010 12:40:29,10.98,12/05/2010 11:27:35,11.83,06/05/2010 07:13:12,10.15,19/05/2010 00:09:17,11.89,15/05/2010 14:38:48,11.78,17/05/2010 11:01:09,12.17,02/05/2010 12:11:13,7.71
,16/05/2010 23:27:04,12.56,09/05/2010 08:21:15,11.98,25/05/2010 14:39:36,13.73,04/05/2010 00:26:40,9.29,17/05/2010 06:15:27,13.20,08/05/2010 12:52:29,10.44,12/05/2010 13:28:00,11.79,06/05/2010 09:14:59,10.19,19/05/2010 02:09:52,11.88,15/05/2010 16:39:14,11.82,17/05/2010 13:01:33,12.13,02/05/2010 12:12:43,8.28
,17/05/2010 01:27:16,12.68,09/05/2010 10:22:45,12.02,25/05/2010 14:39:36,15.46,04/05/2010 00:28:09,8.71,17/05/2010 06:35:01,12.65,08/05/2010 14:52:35,10.36,12/05/2010 15:28:26,11.83,06/05/2010 10:10:36,10.77,19/05/2010 04:11:51,11.88,15/05/2010 18:39:36,11.74,17/05/2010 15:01:43,12.17,02/05/2010 12:12:43,8.82
,17/05/2010 02:33:29,13.22,09/05/2010 12:24:15,11.98,25/05/2010 14:47:10,15.99,04/05/2010 00:28:09,8.20,17/05/2010 06:51:34,12.11,08/05/2010 16:55:40,10.36,12/05/2010 17:31:45,11.87,06/05/2010 10:18:07,10.23,19/05/2010 06:12:15,11.97,15/05/2010 20:39:44,11.74,17/05/2010 17:01:51,12.13,02/05/2010 12:14:13,9.44
,17/05/2010 04:33:49,13.47,09/05/2010 14:24:15,12.02,25/05/2010 14:57:41,16.52,04/05/2010 00:34:10,8.70,17/05/2010 08:51:58,12.24,08/05/2010 17:28:42,10.90,12/05/2010 19:31:51,11.83,06/05/2010 10:39:10,10.81,19/05/2010 08:15:32,11.93,15/05/2010 22:39:45,11.78,17/05/2010 19:02:10,12.17,02/05/2010 12:17:13,9.97
,17/05/2010 04:38:19,14.01,09/05/2010 16:25:45,11.98,25/05/2010 16:57:53,16.60,04/05/2010 00:35:41,9.29,17/05/2010 10:52:21,12.16,08/05/2010 17:30:12,11.48,12/05/2010 21:31:56,11.79,06/05/2010 10:43:41,10.27,19/05/2010 10:17:23,11.93,15/05/2010 23:38:15,12.31,17/05/2010 21:02:40,12.13,02/05/2010 14:17:31,9.93
,17/05/2010 04:41:19,14.59,09/05/2010 18:30:17,11.98,25/05/2010 18:59:23,16.64,04/05/2010 00:37:10,9.79,17/05/2010 12:52:42,12.11,08/05/2010 17:33:12,12.02,12/05/2010 23:32:01,11.87,06/05/2010 10:48:11,10.89,19/05/2010 12:22:21,11.93,15/05/2010 23:57:44,11.78,17/05/2010 23:07:41,12.09,02/05/2010 16:18:01,10.06
,17/05/2010 04:51:51,14.05,09/05/2010 20:30:18,12.02,25/05/2010 20:59:24,16.60,04/05/2010 00:41:41,10.29,17/05/2010 14:52:49,12.20,08/05/2010 17:40:42,12.56,13/05/2010 01:32:07,11.87,06/05/2010 10:52:42,10.35,19/05/2010 14:22:37,11.93,16/05/2010 01:57:45,11.74,18/05/2010 01:11:15,12.09,02/05/2010 17:45:21,10.59
,17/05/2010 05:29:27,14.59,09/05/2010 22:30:26,12.02,25/05/2010 22:59:24,16.48,04/05/2010 02:42:07,10.04,17/05/2010 16:52:55,12.20,08/05/2010 19:41:07,12.72,13/05/2010 03:33:43,11.83,06/05/2010 11:27:17,9.77,19/05/2010 16:24:21,11.93,16/05/2010 03:57:52,11.82,18/05/2010 03:11:46,12.17,02/05/2010 18:28:55,11.13
,17/05/2010 05:58:02,14.05,10/05/2010 00:33:36,12.02,26/05/2010 00:59:24,16.56,04/05/2010 04:06:29,9.46,17/05/2010 18:53:10,12.24,08/05/2010 21:41:22,12.72,13/05/2010 05:33:48,11.83,06/05/2010 11:46:49,10.31,19/05/2010 18:24:51,11.76,16/05/2010 05:59:23,11.82,18/05/2010 05:12:16,12.13,02/05/2010 19:28:59,11.66
,17/05/2010 06:13:04,13.51,10/05/2010 02:33:44,11.98,26/05/2010 02:59:25,16.56,04/05/2010 04:06:29,8.87,17/05/2010 20:53:39,12.15,08/05/2010 23:41:29,12.72,13/05/2010 07:39:54,11.83,06/05/2010 12:10:52,10.97,19/05/2010 18:26:22,11.15,16/05/2010 08:03:53,11.74,18/05/2010 07:12:32,12.09,02/05/2010 20:15:32,12.20
,17/05/2010 06:35:38,12.97,10/05/2010 04:33:47,12.11,26/05/2010 04:59:25,16.56,04/05/2010 04:07:59,8.29,17/05/2010 22:54:06,12.15,09/05/2010 01:41:36,12.64,13/05/2010 09:44:30,11.87,06/05/2010 12:13:53,10.40,19/05/2010 18:29:22,10.62,16/05/2010 10:05:22,11.78,18/05/2010 09:12:40,12.13,02/05/2010 20:47:05,12.74
,17/05/2010 06:59:42,12.43,10/05/2010 06:35:17,11.98,26/05/2010 07:02:26,16.60,04/05/2010 04:10:59,7.79,18/05/2010 00:57:30,12.11,09/05/2010 03:41:48,12.68,13/05/2010 11:46:05,11.79,06/05/2010 12:31:55,11.18,19/05/2010 18:36:52,10.09,16/05/2010 12:11:31,11.74,18/05/2010 11:12:49,12.09,02/05/2010 22:26:43,11.81
,17/05/2010 09:01:32,12.64,10/05/2010 08:35:17,12.07,26/05/2010 09:02:26,16.64,04/05/2010 06:12:38,7.58,18/05/2010 02:57:43,12.20,09/05/2010 05:43:34,12.72,13/05/2010 13:47:40,11.87,06/05/2010 12:31:55,11.72,19/05/2010 19:06:54,10.70,16/05/2010 14:11:50,11.74,18/05/2010 13:13:10,12.09,02/05/2010 22:26:43,10.39
,17/05/2010 11:01:51,12.64,10/05/2010 10:36:47,12.11,26/05/2010 11:05:27,16.64,04/05/2010 08:12:47,7.53,18/05/2010 04:57:58,12.11,09/05/2010 07:44:01,12.68,13/05/2010 15:47:47,11.79,06/05/2010 12:34:55,11.10,19/05/2010 19:11:25,11.23,16/05/2010 16:13:37,11.86,18/05/2010 15:13:17,12.21,02/05/2010 22:26:43,9.06
,17/05/2010 13:02:08,12.56,10/05/2010 12:15:53,11.52,26/05/2010 13:05:27,16.64,04/05/2010 10:12:55,7.53,18/05/2010 06:58:07,12.07,09/05/2010 09:46:02,12.72,13/05/2010 17:47:54,11.83,06/05/2010 12:34:55,10.52,19/05/2010 19:12:56,11.76,16/05/2010 18:13:53,11.78,18/05/2010 15:44:50,12.77,02/05/2010 22:26:43,7.50
,17/05/2010 15:02:16,12.64,10/05/2010 12:15:53,11.02,26/05/2010 15:05:39,16.52,04/05/2010 12:13:03,7.58,18/05/2010 08:58:13,12.15,09/05/2010 11:46:31,12.68,13/05/2010 19:47:59,11.87,06/05/2010 12:36:26,9.98,19/05/2010 21:13:24,11.93,16/05/2010 20:15:43,11.82,18/05/2010 16:05:51,12.25,02/05/2010 22:26:49,6.70
,17/05/2010 17:05:25,12.60,10/05/2010 12:18:53,10.48,26/05/2010 17:07:09,16.56,04/05/2010 14:13:12,7.53,18/05/2010 10:58:19,12.11,09/05/2010 13:46:59,12.64,13/05/2010 21:48:05,11.83,06/05/2010 13:06:30,10.60,19/05/2010 23:16:53,11.93,16/05/2010 22:16:01,11.74,18/05/2010 18:07:32,12.17,02/05/2010 22:48:34,7.26
,17/05/2010 19:08:45,12.60,10/05/2010 12:30:53,9.98,26/05/2010 19:10:09,16.60,04/05/2010 16:13:21,7.53,18/05/2010 13:01:36,12.20,09/05/2010 15:47:28,12.68,13/05/2010 23:48:10,11.79,06/05/2010 13:06:30,11.14,20/05/2010 00:59:18,11.39,17/05/2010 00:16:17,11.78,18/05/2010 20:07:58,12.09,02/05/2010 22:51:38,7.95
,17/05/2010 21:09:15,12.60,10/05/2010 13:08:23,10.52,26/05/2010 21:11:39,16.52,04/05/2010 18:13:30,7.62,18/05/2010 15:03:12,12.20,09/05/2010 17:47:57,12.64,14/05/2010 01:48:15,11.83,06/05/2010 13:09:30,10.40,20/05/2010 01:02:19,10.86,17/05/2010 00:28:19,12.35,18/05/2010 22:08:21,12.13,02/05/2010 22:51:38,8.66
,17/05/2010 23:09:43,12.60,10/05/2010 13:08:23,11.11,26/05/2010 23:16:09,16.60,04/05/2010 19:00:09,-63.14,18/05/2010 15:45:15,12.78,09/05/2010 19:48:11,12.64,14/05/2010 03:49:50,11.79,06/05/2010 13:09:30,9.48,20/05/2010 01:11:20,11.39,17/05/2010 01:25:26,11.82,19/05/2010 00:08:39,12.09,02/05/2010 22:53:08,9.19
,18/05/2010 01:10:12,12.56,10/05/2010 13:09:54,11.61,27/05/2010 01:17:39,16.56,04/05/2010 19:00:10,-134.19,18/05/2010 16:06:16,12.28,09/05/2010 21:48:20,12.72,14/05/2010 05:49:56,11.83,06/05/2010 13:11:00,8.86,20/05/2010 01:24:51,11.93,17/05/2010 01:29:57,12.39,19/05/2010 02:09:11,12.09,02/05/2010 22:59:08,9.73
,18/05/2010 03:12:15,12.60,10/05/2010 13:11:24,11.11,27/05/2010 03:17:39,16.60,04/05/2010 19:00:11,-204.83,18/05/2010 18:06:25,12.20,09/05/2010 23:48:49,12.76,14/05/2010 07:50:06,11.79,06/05/2010 13:15:31,9.40,20/05/2010 03:25:05,12.01,17/05/2010 01:44:59,11.86,19/05/2010 04:11:06,12.13,03/05/2010 01:00:57,9.89
,18/05/2010 05:12:45,12.51,10/05/2010 13:12:54,10.52,27/05/2010 05:19:09,16.56,04/05/2010 19:00:12,-275.50,18/05/2010 20:08:18,12.11,10/05/2010 01:49:17,12.68,14/05/2010 09:54:45,11.83,06/05/2010 13:21:32,9.94,20/05/2010 05:25:21,12.01,17/05/2010 01:51:00,12.39,19/05/2010 06:11:35,12.09,03/05/2010 03:01:06,9.93
,18/05/2010 07:14:32,12.14,10/05/2010 13:20:25,10.02,27/05/2010 07:25:09,16.56,04/05/2010 19:02:03,-151.67,18/05/2010 22:08:38,12.11,10/05/2010 03:49:38,12.68,14/05/2010 11:56:25,11.83,06/05/2010 13:30:33,10.48,20/05/2010 07:26:59,11.97,17/05/2010 03:33:27,12.92,19/05/2010 08:20:59,12.17,03/05/2010 05:01:16,9.97
,18/05/2010 09:19:11,12.51,10/05/2010 15:20:31,10.02,27/05/2010 09:08:39,16.03,04/05/2010 19:02:05,-27.25,19/05/2010 00:10:24,12.20,10/05/2010 05:49:45,12.81,14/05/2010 13:56:31,11.79,06/05/2010 13:32:03,11.10,20/05/2010 09:15:04,12.50,17/05/2010 04:36:43,13.49,19/05/2010 10:21:26,12.13,03/05/2010 07:01:25,9.93
,18/05/2010 11:20:49,12.06,10/05/2010 16:25:05,10.56,27/05/2010 11:10:09,16.44,04/05/2010 19:02:06,98.19,19/05/2010 02:13:54,12.16,10/05/2010 07:49:52,12.72,14/05/2010 15:56:37,11.83,06/05/2010 13:32:03,11.84,20/05/2010 09:40:35,11.97,17/05/2010 04:38:13,14.11,19/05/2010 12:21:59,12.13,03/05/2010 09:01:34,9.89
,18/05/2010 13:21:03,12.51,10/05/2010 16:28:05,9.65,27/05/2010 13:11:39,16.56,04/05/2010 19:02:07,223.11,19/05/2010 04:14:23,12.11,10/05/2010 09:49:58,12.76,14/05/2010 17:58:13,11.79,06/05/2010 13:33:34,11.06,20/05/2010 11:42:13,11.93,17/05/2010 04:42:44,13.58,19/05/2010 14:31:17,12.17,03/05/2010 09:44:07,63.05
,18/05/2010 15:21:13,12.56,10/05/2010 16:29:35,9.02,27/05/2010 15:13:32,16.64,04/05/2010 21:09:03,223.11,19/05/2010 06:14:50,12.15,10/05/2010 11:50:11,12.72,14/05/2010 19:58:18,11.83,06/05/2010 13:33:34,10.35,20/05/2010 13:42:21,11.93,17/05/2010 05:03:49,13.05,19/05/2010 16:31:40,12.09,03/05/2010 09:44:09,116.53
,18/05/2010 15:43:44,13.10,10/05/2010 16:38:36,9.52,27/05/2010 17:13:33,16.56,04/05/2010 23:05:57,169.92,19/05/2010 08:15:15,12.15,10/05/2010 12:15:43,11.98,14/05/2010 22:03:05,11.79,06/05/2010 13:35:04,9.69,20/05/2010 15:42:25,11.84,17/05/2010 05:15:52,13.58,19/05/2010 18:26:09,11.48,03/05/2010 09:44:10,169.68
,18/05/2010 16:09:16,12.56,10/05/2010 16:47:36,10.02,27/05/2010 19:13:33,16.52,04/05/2010 23:05:57,116.18,19/05/2010 10:15:36,12.15,10/05/2010 12:17:13,11.44,15/05/2010 00:03:23,11.79,06/05/2010 13:35:04,8.86,20/05/2010 16:12:26,12.38,17/05/2010 05:27:55,14.15,19/05/2010 18:29:09,10.96,03/05/2010 09:44:11,222.75
,18/05/2010 18:10:56,12.60,10/05/2010 18:47:43,9.94,27/05/2010 21:13:34,16.60,04/05/2010 23:05:57,61.91,19/05/2010 12:16:02,12.15,10/05/2010 12:20:13,10.86,15/05/2010 00:24:37,10.65,06/05/2010 13:38:04,9.61,20/05/2010 16:15:26,12.91,17/05/2010 05:47:30,13.62,19/05/2010 18:35:09,10.43,03/05/2010 16:27:12,169.04
,18/05/2010 20:11:18,12.56,10/05/2010 20:47:50,9.90,27/05/2010 23:18:05,16.60,04/05/2010 23:06:39,7.89,19/05/2010 14:16:17,12.11,10/05/2010 13:08:16,11.48,15/05/2010 00:24:37,9.38,06/05/2010 13:39:34,10.19,20/05/2010 16:19:56,12.38,17/05/2010 06:05:34,13.09,19/05/2010 19:06:41,11.00,03/05/2010 16:27:12,114.96
,18/05/2010 22:11:40,12.60,10/05/2010 21:52:24,10.61,28/05/2010 01:18:15,16.60,04/05/2010 23:06:45,7.24,19/05/2010 16:16:25,12.11,10/05/2010 13:14:18,10.94,15/05/2010 00:24:37,8.65,06/05/2010 15:39:50,10.15,20/05/2010 16:42:26,11.84,17/05/2010 06:22:08,12.55,19/05/2010 19:09:43,11.52,03/05/2010 16:27:12,61.31
,19/05/2010 00:11:57,12.56,10/05/2010 21:52:24,11.11,28/05/2010 03:18:15,16.64,04/05/2010 23:24:49,7.79,19/05/2010 18:18:23,12.20,10/05/2010 13:36:49,10.40,15/05/2010 00:24:37,7.50,06/05/2010 17:43:06,10.27,20/05/2010 18:42:29,11.80,17/05/2010 06:43:14,11.90,19/05/2010 19:17:17,12.05,03/05/2010 16:27:12,7.50
,19/05/2010 02:12:31,12.51,10/05/2010 21:55:24,11.61,28/05/2010 05:18:15,16.56,04/05/2010 23:26:19,8.45,19/05/2010 18:25:56,11.57,10/05/2010 15:36:53,10.36,15/05/2010 00:24:41,8.64,06/05/2010 19:43:22,10.19,20/05/2010 20:45:52,11.84,17/05/2010 08:43:43,11.82,19/05/2010 21:17:49,12.17,03/05/2010 16:27:18,6.91
,19/05/2010 04:13:00,12.56,10/05/2010 21:58:24,12.11,28/05/2010 07:19:45,16.60,04/05/2010 23:26:19,9.08,19/05/2010 18:28:56,10.99,10/05/2010 16:26:25,10.90,15/05/2010 00:24:41,9.48,06/05/2010 21:49:39,10.15,20/05/2010 22:58:08,11.76,17/05/2010 10:44:12,11.82,19/05/2010 23:18:21,12.13,03/05/2010 16:30:21,7.58
,19/05/2010 06:13:25,12.51,10/05/2010 23:58:46,11.98,28/05/2010 09:19:49,16.60,04/05/2010 23:29:20,9.58,19/05/2010 18:34:56,10.45,10/05/2010 16:27:55,10.32,15/05/2010 00:24:41,10.47,06/05/2010 23:49:55,10.23,21/05/2010 00:58:15,11.84,17/05/2010 12:44:39,11.82,20/05/2010 00:59:17,11.56,03/05/2010 16:31:51,8.12
,19/05/2010 08:22:47,12.56,11/05/2010 01:59:17,11.98,28/05/2010 11:20:00,16.60,05/05/2010 00:18:54,10.08,19/05/2010 19:07:58,10.99,10/05/2010 16:29:25,9.53,15/05/2010 00:24:41,11.07,07/05/2010 01:50:11,10.19,21/05/2010 02:58:23,11.80,17/05/2010 14:44:47,11.78,20/05/2010 01:15:49,12.09,03/05/2010 16:31:51,8.66
,19/05/2010 10:23:06,12.51,11/05/2010 03:59:47,12.02,28/05/2010 13:20:21,16.60,05/05/2010 02:20:33,10.00,19/05/2010 19:10:59,11.70,10/05/2010 16:39:56,10.07,15/05/2010 00:33:41,11.57,07/05/2010 03:50:27,10.19,21/05/2010 05:02:58,11.84,17/05/2010 16:50:54,11.74,20/05/2010 03:16:15,12.17,03/05/2010 16:34:52,9.23
,19/05/2010 12:23:28,12.64,11/05/2010 06:00:17,11.94,28/05/2010 15:20:37,16.56,05/05/2010 04:23:43,10.08,19/05/2010 20:53:16,12.24,10/05/2010 18:40:01,10.44,15/05/2010 02:33:43,11.74,07/05/2010 05:50:43,10.19,21/05/2010 07:04:35,11.84,17/05/2010 18:51:10,11.78,20/05/2010 05:16:46,12.21,03/05/2010 16:54:28,9.77
,19/05/2010 14:23:40,12.51,11/05/2010 08:00:46,11.98,28/05/2010 17:20:56,16.60,05/05/2010 06:23:50,10.04,19/05/2010 22:55:05,12.11,10/05/2010 20:40:05,10.36,15/05/2010 04:38:13,11.74,07/05/2010 07:57:00,10.23,21/05/2010 09:04:54,11.88,17/05/2010 20:51:40,11.78,20/05/2010 07:17:03,12.21,03/05/2010 17:03:29,9.07
,19/05/2010 16:23:51,12.60,11/05/2010 10:01:16,11.98,28/05/2010 19:20:57,16.52,05/05/2010 08:23:57,10.04,20/05/2010 00:55:23,12.24,10/05/2010 21:52:10,11.02,15/05/2010 06:38:13,11.83,07/05/2010 09:57:16,10.19,21/05/2010 11:05:05,11.93,17/05/2010 22:52:10,11.90,20/05/2010 09:14:15,12.73,03/05/2010 17:03:29,8.53
,19/05/2010 18:23:57,12.56,11/05/2010 12:01:27,11.82,28/05/2010 21:20:57,16.56,05/05/2010 08:56:59,9.46,20/05/2010 00:59:54,11.66,10/05/2010 21:53:40,11.56,15/05/2010 08:39:49,11.79,07/05/2010 11:57:32,10.23,21/05/2010 13:05:33,11.88,18/05/2010 00:55:41,11.78,20/05/2010 09:41:17,12.21,03/05/2010 17:04:59,7.87
,19/05/2010 18:26:57,11.98,11/05/2010 13:39:22,12.36,28/05/2010 23:20:57,16.56,05/05/2010 08:56:59,8.79,20/05/2010 01:01:25,11.11,10/05/2010 21:55:10,12.14,15/05/2010 10:40:05,11.83,07/05/2010 13:57:48,10.19,21/05/2010 15:07:33,11.84,18/05/2010 02:56:11,11.86,20/05/2010 11:41:29,12.17,03/05/2010 17:06:29,7.34
,19/05/2010 18:28:27,11.44,11/05/2010 13:43:52,11.86,29/05/2010 00:09:17,18.96,05/05/2010 08:58:29,8.29,20/05/2010 01:08:56,11.61,10/05/2010 22:10:11,12.68,15/05/2010 12:41:38,11.74,07/05/2010 15:58:04,10.23,21/05/2010 17:07:52,11.97,18/05/2010 04:56:41,11.82,20/05/2010 13:43:11,12.21,03/05/2010 17:14:01,8.04
,19/05/2010 18:37:27,10.90,11/05/2010 13:57:23,12.36,29/05/2010 00:09:17,21.65,05/05/2010 09:00:00,7.79,20/05/2010 01:22:27,12.16,11/05/2010 00:10:35,12.68,15/05/2010 14:41:40,11.79,07/05/2010 17:58:20,10.19,21/05/2010 19:09:35,11.93,18/05/2010 06:56:58,11.82,20/05/2010 15:43:23,12.13,03/05/2010 17:15:31,8.57
,19/05/2010 19:05:57,11.44,11/05/2010 13:57:23,12.86,29/05/2010 00:09:17,26.19,05/05/2010 11:00:10,7.53,20/05/2010 03:22:42,12.24,11/05/2010 02:11:02,12.64,15/05/2010 16:43:30,11.83,07/05/2010 19:58:35,10.23,21/05/2010 21:11:16,11.93,18/05/2010 08:57:05,11.78,20/05/2010 16:13:26,12.69,03/05/2010 17:17:02,9.15
,19/05/2010 19:08:57,11.97,11/05/2010 13:58:53,12.32,29/05/2010 00:09:17,29.34,05/05/2010 13:01:51,7.58,20/05/2010 05:27:38,12.28,11/05/2010 04:11:30,12.72,15/05/2010 18:43:49,11.83,07/05/2010 21:58:51,10.19,21/05/2010 23:14:40,11.93,18/05/2010 10:57:11,11.78,20/05/2010 16:16:26,13.22,03/05/2010 17:18:33,9.81
,19/05/2010 19:11:58,12.51,11/05/2010 14:03:23,11.82,29/05/2010 00:11:05,-41.51,05/05/2010 15:02:02,7.53,20/05/2010 07:27:48,12.28,11/05/2010 06:11:58,12.72,15/05/2010 20:48:25,11.87,07/05/2010 23:59:07,10.19,22/05/2010 01:19:18,11.93,18/05/2010 13:03:29,11.86,20/05/2010 16:35:58,12.65,03/05/2010 18:59:20,9.27
,19/05/2010 21:12:19,12.56,11/05/2010 14:24:24,12.32,29/05/2010 00:11:05,-109.57,05/05/2010 17:03:43,7.58,20/05/2010 09:14:24,12.82,11/05/2010 08:12:27,12.72,15/05/2010 22:48:25,11.79,08/05/2010 01:59:23,10.19,22/05/2010 03:19:26,11.93,18/05/2010 15:03:37,11.82,20/05/2010 16:41:59,12.13,03/05/2010 18:59:20,8.70
,19/05/2010 23:12:43,12.60,11/05/2010 14:30:25,11.82,29/05/2010 00:11:06,-178.15,05/05/2010 19:05:25,7.53,20/05/2010 09:38:26,12.28,11/05/2010 10:14:26,12.64,16/05/2010 00:49:55,11.83,08/05/2010 04:01:09,10.27,22/05/2010 05:22:33,11.88,18/05/2010 15:42:39,12.47,20/05/2010 18:42:10,12.09,03/05/2010 19:00:50,8.04
,20/05/2010 00:59:34,12.06,11/05/2010 14:48:26,12.48,29/05/2010 00:11:06,-193.36,05/05/2010 21:05:35,7.62,20/05/2010 11:38:33,12.11,11/05/2010 12:14:45,12.81,16/05/2010 02:49:57,11.79,08/05/2010 06:01:21,10.19,22/05/2010 07:24:10,11.93,18/05/2010 15:44:10,13.05,20/05/2010 20:42:42,12.01,03/05/2010 19:02:20,7.42
,20/05/2010 01:16:06,12.60,11/05/2010 14:55:56,11.98,29/05/2010 00:12:57,-179.82,05/05/2010 23:07:18,7.53,20/05/2010 13:41:40,12.07,11/05/2010 13:40:37,13.35,16/05/2010 04:50:05,11.83,08/05/2010 06:20:53,10.73,22/05/2010 09:24:17,11.93,18/05/2010 15:48:40,12.47,20/05/2010 22:43:04,12.01,03/05/2010 21:02:27,7.01
,20/05/2010 03:16:26,12.60,11/05/2010 16:56:03,11.65,29/05/2010 00:12:57,-195.74,06/05/2010 01:08:59,7.62,20/05/2010 15:41:47,11.99,11/05/2010 13:52:38,12.81,16/05/2010 06:51:35,11.87,08/05/2010 06:22:23,11.26,22/05/2010 11:24:23,12.01,18/05/2010 15:50:10,11.94,21/05/2010 00:43:18,12.05,03/05/2010 23:04:02,7.21
,20/05/2010 05:16:50,12.60,11/05/2010 18:56:10,11.94,29/05/2010 00:12:57,-196.52,06/05/2010 03:09:09,7.53,20/05/2010 16:11:49,12.53,11/05/2010 13:57:09,13.43,16/05/2010 08:54:35,11.87,08/05/2010 06:22:23,12.01,22/05/2010 13:25:59,12.01,18/05/2010 15:53:10,12.47,21/05/2010 02:43:33,12.05,03/05/2010 23:04:02,7.83
,20/05/2010 07:16:59,12.56,11/05/2010 20:58:03,11.98,29/05/2010 00:12:57,-201.29,06/05/2010 05:09:20,7.53,20/05/2010 16:14:49,13.07,11/05/2010 14:04:39,12.89,16/05/2010 10:57:35,11.83,08/05/2010 06:26:54,12.55,22/05/2010 15:27:35,11.97,18/05/2010 16:05:11,11.94,21/05/2010 04:43:48,12.01,03/05/2010 23:05:32,8.37
,20/05/2010 09:17:03,12.97,11/05/2010 22:58:33,11.94,29/05/2010 00:14:46,-114.81,06/05/2010 07:09:30,7.53,20/05/2010 16:37:20,12.53,11/05/2010 14:25:42,13.43,16/05/2010 12:59:16,11.87,08/05/2010 08:27:18,12.71,22/05/2010 17:27:42,12.05,18/05/2010 18:06:51,11.78,21/05/2010 06:44:03,12.05,03/05/2010 23:07:02,9.02
,20/05/2010 09:20:03,12.43,12/05/2010 00:59:03,11.98,29/05/2010 00:14:46,-114.12,06/05/2010 09:09:41,7.53,20/05/2010 16:46:20,11.99,11/05/2010 14:30:13,12.89,16/05/2010 14:59:28,11.87,08/05/2010 10:30:30,12.75,22/05/2010 19:27:48,11.97,18/05/2010 20:07:16,11.78,21/05/2010 08:44:30,12.05,03/05/2010 23:08:32,9.56
,20/05/2010 12:50:07,11.85,12/05/2010 02:59:12,11.98,29/05/2010 00:14:46,7.66,06/05/2010 10:02:16,8.04,20/05/2010 18:46:27,12.03,11/05/2010 14:48:15,13.43,16/05/2010 17:01:13,11.83,08/05/2010 12:32:12,12.80,22/05/2010 21:27:58,11.93,18/05/2010 22:09:05,11.78,21/05/2010 10:44:48,12.09,03/05/2010 23:11:32,10.10
,20/05/2010 14:50:09,11.93,12/05/2010 05:01:00,11.98,29/05/2010 00:16:44,76.26,06/05/2010 10:20:18,7.53,20/05/2010 20:55:52,11.99,11/05/2010 14:49:45,13.97,16/05/2010 19:01:33,11.83,08/05/2010 12:36:43,12.22,22/05/2010 23:31:05,12.05,19/05/2010 00:09:18,11.82,21/05/2010 12:46:51,12.21,04/05/2010 00:26:49,9.36
,20/05/2010 16:12:41,12.47,12/05/2010 07:01:29,11.94,29/05/2010 00:16:44,27.66,06/05/2010 10:39:50,8.04,20/05/2010 23:03:35,11.99,11/05/2010 14:52:46,13.43,16/05/2010 21:01:52,11.79,08/05/2010 12:38:13,11.60,23/05/2010 01:31:26,11.93,19/05/2010 02:09:52,11.74,21/05/2010 14:47:27,12.17,04/05/2010 00:26:49,8.74
,20/05/2010 16:15:41,13.01,12/05/2010 09:01:59,11.98,29/05/2010 00:16:44,16.62,06/05/2010 10:54:51,7.53,21/05/2010 01:05:13,11.99,11/05/2010 14:58:46,12.89,16/05/2010 23:02:09,11.79,08/05/2010 12:38:13,10.93,23/05/2010 03:31:48,11.97,19/05/2010 04:10:21,11.82,21/05/2010 16:49:26,12.17,04/05/2010 00:28:19,8.08
,20/05/2010 16:35:11,12.47,12/05/2010 11:02:27,12.02,29/05/2010 00:18:35,-53.24,06/05/2010 12:09:57,8.04,21/05/2010 03:05:21,12.03,11/05/2010 16:58:59,12.68,17/05/2010 01:02:27,12.00,08/05/2010 12:44:13,10.40,23/05/2010 05:31:59,11.97,19/05/2010 06:10:45,11.74,21/05/2010 18:52:45,12.17,04/05/2010 00:29:49,7.54
,20/05/2010 16:44:11,11.93,12/05/2010 13:02:51,11.98,29/05/2010 00:18:36,-4.58,06/05/2010 12:14:28,7.49,21/05/2010 05:17:29,11.99,11/05/2010 18:59:13,12.60,17/05/2010 01:52:06,12.51,08/05/2010 14:44:19,10.23,23/05/2010 07:32:07,12.01,19/05/2010 08:11:02,11.78,21/05/2010 20:56:03,12.17,04/05/2010 00:34:20,8.20
,20/05/2010 18:44:15,11.85,12/05/2010 15:03:22,12.02,29/05/2010 00:18:36,-73.73,06/05/2010 12:30:59,8.16,21/05/2010 07:26:37,12.15,11/05/2010 20:59:41,12.64,17/05/2010 03:54:03,12.72,08/05/2010 16:45:54,10.19,23/05/2010 09:35:16,12.05,19/05/2010 10:12:52,11.82,21/05/2010 22:56:38,12.13,04/05/2010 00:35:50,8.78
,20/05/2010 20:46:05,11.89,12/05/2010 17:03:48,11.98,29/05/2010 00:18:36,-133.42,06/05/2010 12:32:29,8.79,21/05/2010 09:28:25,12.11,11/05/2010 23:00:18,12.64,17/05/2010 04:36:13,13.22,08/05/2010 17:29:26,10.73,23/05/2010 11:35:23,12.01,19/05/2010 12:13:19,11.74,22/05/2010 00:58:24,12.17,04/05/2010 00:37:20,9.40
,20/05/2010 22:46:17,11.85,12/05/2010 19:05:26,11.98,29/05/2010 00:20:26,-251.09,06/05/2010 12:32:29,9.29,21/05/2010 11:28:38,12.15,12/05/2010 01:00:53,12.72,17/05/2010 04:39:13,13.77,08/05/2010 17:29:26,11.47,23/05/2010 13:38:37,11.97,19/05/2010 14:13:36,11.82,22/05/2010 02:58:38,12.13,04/05/2010 00:40:20,9.93
,21/05/2010 00:50:50,11.81,12/05/2010 20:10:00,12.48,29/05/2010 00:20:26,-131.86,06/05/2010 12:33:59,8.75,21/05/2010 13:29:08,12.07,12/05/2010 03:02:40,12.68,17/05/2010 04:55:47,13.26,08/05/2010 17:30:56,12.01,23/05/2010 15:39:02,12.01,19/05/2010 16:13:47,11.82,22/05/2010 04:58:52,12.13,04/05/2010 01:34:26,10.51
,21/05/2010 02:53:53,11.89,12/05/2010 20:20:30,11.98,29/05/2010 00:22:14,-129.69,06/05/2010 12:33:59,8.20,21/05/2010 15:29:37,12.11,12/05/2010 05:03:03,12.64,17/05/2010 05:28:55,13.81,08/05/2010 17:32:26,12.59,23/05/2010 17:39:10,11.93,19/05/2010 18:14:18,11.94,22/05/2010 06:59:08,12.21,04/05/2010 01:41:57,9.97
,21/05/2010 04:55:26,11.81,12/05/2010 22:20:38,11.94,29/05/2010 00:22:14,-102.59,06/05/2010 12:35:30,7.58,21/05/2010 17:29:52,12.15,12/05/2010 07:08:09,12.64,17/05/2010 06:03:32,13.31,08/05/2010 17:36:57,13.13,23/05/2010 19:39:18,11.93,19/05/2010 18:24:51,11.29,22/05/2010 08:59:24,12.21,04/05/2010 03:42:06,9.93
,21/05/2010 06:28:29,12.35,13/05/2010 00:20:45,12.02,29/05/2010 00:22:14,-34.02,06/05/2010 13:07:02,8.33,21/05/2010 19:30:02,12.11,12/05/2010 09:08:43,12.64,17/05/2010 06:18:36,12.80,08/05/2010 19:37:20,12.80,23/05/2010 21:40:56,11.97,19/05/2010 18:26:21,10.67,22/05/2010 11:01:09,12.21,04/05/2010 04:06:08,9.19
,21/05/2010 08:28:33,12.43,13/05/2010 02:20:53,12.02,29/05/2010 00:22:14,-102.18,06/05/2010 13:07:02,9.08,21/05/2010 21:30:18,12.11,12/05/2010 11:09:13,12.72,17/05/2010 06:38:11,12.29,08/05/2010 21:39:05,12.80,23/05/2010 23:42:44,11.97,19/05/2010 18:29:21,10.10,22/05/2010 13:01:23,12.17,04/05/2010 04:06:08,8.49
,21/05/2010 10:30:09,12.51,13/05/2010 04:21:01,11.98,29/05/2010 00:24:05,-82.31,06/05/2010 13:08:32,8.46,21/05/2010 23:32:12,12.20,12/05/2010 13:09:36,12.72,17/05/2010 06:53:15,11.79,08/05/2010 23:39:11,12.80,24/05/2010 01:43:00,12.01,19/05/2010 19:03:54,10.67,22/05/2010 15:01:38,12.13,04/05/2010 04:07:38,7.96
,21/05/2010 12:30:29,12.60,13/05/2010 06:21:08,12.02,29/05/2010 00:24:05,-85.05,06/05/2010 13:10:02,7.79,22/05/2010 01:32:19,12.20,12/05/2010 15:10:10,12.68,17/05/2010 08:53:44,11.83,09/05/2010 01:40:47,12.80,24/05/2010 03:43:30,11.93,19/05/2010 19:05:24,11.25,22/05/2010 17:01:53,12.17,04/05/2010 04:09:08,7.42
,21/05/2010 14:32:24,12.56,13/05/2010 08:21:15,11.98,29/05/2010 00:24:05,-111.98,06/05/2010 13:10:02,6.91,22/05/2010 03:33:57,12.20,12/05/2010 17:10:40,12.68,17/05/2010 10:54:13,11.87,09/05/2010 03:42:28,12.80,24/05/2010 05:43:59,11.97,19/05/2010 19:08:24,11.78,22/05/2010 19:03:37,12.21,04/05/2010 06:09:17,7.01
,21/05/2010 16:32:50,12.60,13/05/2010 10:21:25,11.98,29/05/2010 00:24:05,-111.00,06/05/2010 13:11:33,6.41,22/05/2010 05:34:04,12.24,12/05/2010 19:10:55,12.76,17/05/2010 12:54:37,11.87,09/05/2010 05:44:16,12.75,24/05/2010 07:45:50,11.97,19/05/2010 21:08:53,11.86,22/05/2010 21:05:20,12.17,04/05/2010 08:09:24,7.09
,21/05/2010 18:32:56,12.56,13/05/2010 12:21:33,12.02,29/05/2010 00:26:01,-109.94,06/05/2010 13:16:03,6.91,22/05/2010 07:34:12,12.20,12/05/2010 21:11:08,12.72,17/05/2010 14:54:43,11.83,09/05/2010 07:44:45,12.80,24/05/2010 09:46:20,11.97,19/05/2010 23:10:52,11.90,22/05/2010 23:05:35,12.17,04/05/2010 10:09:32,7.05
,21/05/2010 20:32:56,12.56,13/05/2010 14:21:41,11.98,29/05/2010 00:26:01,-41.43,06/05/2010 13:22:04,7.41,22/05/2010 09:34:19,12.15,12/05/2010 23:11:23,12.72,17/05/2010 16:54:49,11.83,09/05/2010 09:45:14,12.84,24/05/2010 11:49:40,11.97,20/05/2010 00:57:48,11.25,23/05/2010 01:05:54,12.21,04/05/2010 12:11:10,7.01
,21/05/2010 22:33:14,12.56,13/05/2010 16:23:18,11.94,29/05/2010 00:26:01,-112.45,06/05/2010 13:31:04,7.91,22/05/2010 11:47:56,12.28,13/05/2010 01:11:38,12.68,17/05/2010 18:55:00,11.83,09/05/2010 11:45:42,12.80,24/05/2010 13:51:23,11.97,20/05/2010 00:59:18,10.67,23/05/2010 03:06:26,12.21,04/05/2010 14:12:47,7.05
,22/05/2010 00:33:18,12.56,13/05/2010 18:23:25,11.94,29/05/2010 00:26:01,-182.49,06/05/2010 13:31:05,8.62,22/05/2010 13:51:02,12.20,13/05/2010 03:11:52,12.64,17/05/2010 20:55:17,11.83,09/05/2010 13:47:42,12.75,24/05/2010 15:52:57,11.97,20/05/2010 01:05:20,11.29,23/05/2010 05:08:22,12.21,04/05/2010 16:12:54,7.09
,22/05/2010 02:33:18,12.64,13/05/2010 20:23:33,12.02,29/05/2010 00:27:52,-112.94,06/05/2010 13:32:35,9.12,22/05/2010 15:51:08,12.24,13/05/2010 05:12:07,12.72,17/05/2010 22:55:34,11.79,09/05/2010 15:48:10,12.75,24/05/2010 17:53:00,12.01,20/05/2010 01:08:20,11.82,23/05/2010 07:08:38,12.21,04/05/2010 18:13:02,7.05
,22/05/2010 04:34:48,12.60,13/05/2010 22:23:40,11.98,29/05/2010 00:27:52,-182.02,06/05/2010 13:34:05,8.58,22/05/2010 17:52:45,12.20,13/05/2010 07:12:21,12.68,18/05/2010 00:55:55,11.87,09/05/2010 17:48:38,12.80,24/05/2010 19:53:25,11.97,20/05/2010 03:08:34,11.90,23/05/2010 09:08:53,12.25,04/05/2010 19:34:38,60.82
,22/05/2010 06:34:48,12.60,14/05/2010 00:23:47,12.02,29/05/2010 00:27:52,-119.64,06/05/2010 13:34:05,7.62,22/05/2010 19:52:51,12.20,13/05/2010 09:12:34,12.60,18/05/2010 03:05:23,11.87,09/05/2010 19:48:52,12.80,24/05/2010 21:53:49,11.97,20/05/2010 05:08:49,11.86,23/05/2010 11:09:06,12.17,04/05/2010 23:05:57,7.21
,22/05/2010 08:36:18,12.68,14/05/2010 02:23:55,11.98,29/05/2010 00:29:37,-50.15,06/05/2010 13:34:05,7.03,22/05/2010 21:54:30,12.24,13/05/2010 11:12:46,12.64,18/05/2010 05:07:21,11.91,09/05/2010 21:48:59,12.80,24/05/2010 23:54:12,11.97,20/05/2010 07:08:58,11.90,23/05/2010 13:09:19,12.17,04/05/2010 23:06:43,6.51
,22/05/2010 10:37:48,12.60,14/05/2010 04:24:02,11.94,29/05/2010 00:29:37,-110.49,06/05/2010 13:35:35,6.32,22/05/2010 23:54:38,12.20,13/05/2010 13:12:59,12.68,18/05/2010 07:07:36,11.79,09/05/2010 23:49:28,12.84,25/05/2010 01:54:38,12.01,20/05/2010 09:09:04,11.94,23/05/2010 15:09:41,12.21,04/05/2010 23:24:46,7.05
,22/05/2010 12:39:18,12.64,14/05/2010 06:24:09,11.94,29/05/2010 00:29:37,-179.26,06/05/2010 13:38:35,6.95,23/05/2010 01:58:01,12.20,13/05/2010 15:13:13,12.68,18/05/2010 09:10:42,11.87,10/05/2010 01:49:57,12.84,25/05/2010 03:56:20,11.93,20/05/2010 09:12:04,12.51,23/05/2010 17:09:53,12.17,04/05/2010 23:26:16,7.75
,22/05/2010 14:39:18,12.56,14/05/2010 08:24:23,11.98,29/05/2010 00:31:18,-61.76,06/05/2010 13:40:05,7.49,23/05/2010 03:58:32,12.24,13/05/2010 17:14:54,12.64,18/05/2010 11:10:47,11.79,10/05/2010 03:50:17,12.84,25/05/2010 05:56:26,12.01,20/05/2010 09:15:05,13.05,23/05/2010 19:10:07,12.21,04/05/2010 23:26:16,8.37
,22/05/2010 16:39:18,12.64,14/05/2010 10:24:34,11.90,29/05/2010 00:31:18,-132.77,06/05/2010 15:40:16,7.53,23/05/2010 06:03:12,12.24,13/05/2010 19:16:36,12.64,18/05/2010 13:11:06,11.87,10/05/2010 05:50:23,12.84,25/05/2010 07:56:30,12.01,20/05/2010 09:18:05,12.39,23/05/2010 21:10:23,12.17,04/05/2010 23:27:46,9.07
,22/05/2010 18:40:48,12.60,14/05/2010 12:24:46,11.90,29/05/2010 00:31:26,-149.00,06/05/2010 17:40:27,7.58,23/05/2010 08:03:19,12.28,13/05/2010 21:18:22,12.64,18/05/2010 15:11:11,11.83,10/05/2010 07:50:30,12.84,25/05/2010 09:56:34,11.97,20/05/2010 09:18:05,11.82,23/05/2010 23:13:48,12.17,04/05/2010 23:32:17,9.60
,22/05/2010 20:42:18,12.56,14/05/2010 14:24:53,11.98,29/05/2010 00:33:12,-29.94,06/05/2010 19:40:38,7.62,23/05/2010 10:09:27,12.20,13/05/2010 23:18:36,12.64,18/05/2010 15:44:13,12.38,10/05/2010 09:50:38,12.84,25/05/2010 11:56:39,11.97,20/05/2010 09:22:35,12.35,24/05/2010 01:14:10,12.21,05/05/2010 01:33:54,9.89
,22/05/2010 22:42:23,12.68,14/05/2010 16:25:01,11.90,29/05/2010 00:33:12,-147.20,06/05/2010 21:40:49,7.53,23/05/2010 12:11:05,12.24,14/05/2010 01:21:50,12.64,18/05/2010 16:09:45,11.87,10/05/2010 11:50:50,12.80,25/05/2010 13:56:46,12.01,20/05/2010 09:40:35,11.82,24/05/2010 03:20:53,12.13,05/05/2010 03:35:33,9.97
,23/05/2010 00:42:32,12.64,14/05/2010 18:25:08,11.94,29/05/2010 00:33:15,-132.56,06/05/2010 23:42:31,7.58,23/05/2010 14:12:54,12.20,14/05/2010 03:23:35,12.64,18/05/2010 18:11:23,11.87,10/05/2010 12:14:51,12.09,25/05/2010 14:30:38,10.93,20/05/2010 11:40:43,11.78,24/05/2010 05:23:04,12.17,05/05/2010 05:35:40,9.93
,23/05/2010 02:42:55,12.60,14/05/2010 20:25:21,11.94,29/05/2010 00:33:16,-63.05,07/05/2010 01:42:42,7.58,23/05/2010 16:13:10,12.24,14/05/2010 05:23:49,12.64,18/05/2010 20:11:44,11.87,10/05/2010 12:16:21,11.35,25/05/2010 14:30:38,9.71,20/05/2010 13:40:51,11.70,24/05/2010 07:23:30,12.17,05/05/2010 07:35:47,9.93
,23/05/2010 04:43:10,12.64,14/05/2010 22:25:50,11.98,29/05/2010 00:38:08,-14.39,07/05/2010 03:44:22,7.58,23/05/2010 18:13:16,12.20,14/05/2010 07:25:37,12.64,18/05/2010 22:13:36,11.87,10/05/2010 12:17:51,10.81,25/05/2010 14:30:38,8.77,20/05/2010 15:40:55,11.82,24/05/2010 09:23:58,12.25,05/05/2010 08:56:53,9.36
,23/05/2010 06:43:10,12.60,15/05/2010 00:24:37,10.79,29/05/2010 00:38:09,104.62,07/05/2010 05:50:34,7.58,23/05/2010 20:13:24,12.20,14/05/2010 09:25:55,12.68,19/05/2010 00:13:49,11.83,10/05/2010 12:26:51,10.27,25/05/2010 14:30:38,7.50,20/05/2010 16:10:56,12.47,24/05/2010 11:24:23,12.21,05/05/2010 08:56:53,8.70
,23/05/2010 08:44:40,12.68,15/05/2010 00:24:37,10.19,29/05/2010 00:38:11,222.20,07/05/2010 07:53:45,7.58,23/05/2010 22:13:31,12.15,14/05/2010 11:26:14,12.72,19/05/2010 02:14:15,11.83,10/05/2010 13:07:23,10.85,25/05/2010 14:30:41,8.73,20/05/2010 16:12:26,13.00,24/05/2010 13:24:40,12.17,05/05/2010 08:58:23,8.00
,23/05/2010 10:44:40,12.60,15/05/2010 00:24:37,8.59,29/05/2010 03:25:28,168.66,07/05/2010 09:53:56,7.58,24/05/2010 00:13:47,12.24,14/05/2010 13:26:29,12.68,19/05/2010 04:14:42,11.83,10/05/2010 13:08:53,11.51,25/05/2010 14:30:41,9.67,20/05/2010 16:18:26,12.43,24/05/2010 15:24:57,12.21,05/05/2010 08:59:53,7.46
,23/05/2010 12:47:40,12.64,15/05/2010 00:24:37,7.50,29/05/2010 03:25:28,115.01,07/05/2010 11:55:38,7.53,24/05/2010 02:14:10,12.24,14/05/2010 15:28:13,12.72,19/05/2010 06:15:06,11.83,10/05/2010 13:10:23,12.05,25/05/2010 14:30:41,10.85,20/05/2010 16:24:26,12.96,24/05/2010 17:25:12,12.17,05/05/2010 10:59:59,7.09
,23/05/2010 14:48:04,12.64,15/05/2010 00:24:38,8.47,29/05/2010 03:25:28,61.36,07/05/2010 13:55:49,7.53,24/05/2010 04:23:41,12.24,14/05/2010 17:28:25,12.72,19/05/2010 08:15:30,11.79,10/05/2010 13:11:54,11.31,25/05/2010 14:30:41,11.80,20/05/2010 16:31:56,12.43,24/05/2010 19:25:42,12.17,05/05/2010 13:00:06,7.13
,23/05/2010 16:48:09,12.60,15/05/2010 00:24:38,10.03,29/05/2010 03:25:28,7.50,07/05/2010 15:56:00,7.58,24/05/2010 06:24:11,12.20,14/05/2010 19:28:41,12.68,19/05/2010 10:15:50,11.79,10/05/2010 13:13:24,10.73,25/05/2010 14:35:11,11.23,20/05/2010 16:39:26,11.90,24/05/2010 21:26:10,12.21,05/05/2010 15:00:12,7.05
,23/05/2010 18:48:11,12.72,15/05/2010 00:24:38,11.11,29/05/2010 03:25:31,9.43,07/05/2010 17:57:41,7.58,24/05/2010 08:24:40,12.24,14/05/2010 21:29:09,12.68,19/05/2010 12:16:14,11.79,10/05/2010 13:40:25,10.19,25/05/2010 14:39:32,10.48,20/05/2010 18:39:30,11.78,24/05/2010 23:26:34,12.21,05/05/2010 17:00:19,7.05
,23/05/2010 20:48:13,12.64,15/05/2010 00:30:39,11.65,29/05/2010 03:25:31,10.75,07/05/2010 19:57:52,7.58,24/05/2010 10:29:36,12.28,14/05/2010 23:29:45,12.64,19/05/2010 14:16:25,11.79,10/05/2010 15:40:31,10.23,25/05/2010 14:39:32,9.59,20/05/2010 20:39:51,11.78,25/05/2010 01:26:59,12.21,05/05/2010 19:00:25,7.09
,23/05/2010 22:48:21,12.60,15/05/2010 02:30:42,11.98,29/05/2010 03:25:31,12.14,07/05/2010 21:58:03,7.66,24/05/2010 12:29:52,12.20,15/05/2010 00:24:37,11.06,19/05/2010 16:16:38,11.83,10/05/2010 16:25:33,10.93,25/05/2010 14:39:32,8.77,20/05/2010 22:40:07,11.74,25/05/2010 03:30:25,12.25,05/05/2010 21:00:32,7.05
,24/05/2010 00:48:29,12.64,15/05/2010 04:35:12,11.98,29/05/2010 03:25:31,13.46,07/05/2010 23:58:14,7.53,24/05/2010 14:30:03,12.24,15/05/2010 00:24:37,10.18,19/05/2010 18:17:06,11.83,10/05/2010 16:28:33,10.02,25/05/2010 14:39:32,7.50,21/05/2010 00:40:14,11.82,25/05/2010 05:32:09,12.17,05/05/2010 23:00:38,7.09
,24/05/2010 02:48:38,12.56,15/05/2010 06:38:12,11.98,29/05/2010 05:28:49,13.78,08/05/2010 01:58:26,7.66,24/05/2010 16:31:41,12.20,15/05/2010 00:24:37,8.54,19/05/2010 18:26:08,11.28,10/05/2010 16:28:33,8.99,25/05/2010 14:39:38,8.77,21/05/2010 02:40:22,11.78,25/05/2010 07:32:20,12.17,06/05/2010 01:00:45,7.09
,24/05/2010 04:48:42,12.56,15/05/2010 08:39:49,11.98,29/05/2010 07:29:06,13.74,08/05/2010 03:58:37,7.62,24/05/2010 18:31:52,12.20,15/05/2010 00:24:37,7.50,19/05/2010 18:27:38,10.77,10/05/2010 16:30:04,8.33,25/05/2010 14:39:38,9.63,21/05/2010 04:40:27,11.82,25/05/2010 09:32:31,12.21,06/05/2010 03:00:51,7.13
,24/05/2010 06:48:53,12.56,15/05/2010 10:40:01,11.98,29/05/2010 09:29:23,13.66,08/05/2010 05:58:46,7.58,24/05/2010 20:32:18,12.20,15/05/2010 00:24:39,8.25,19/05/2010 18:32:09,10.26,10/05/2010 16:33:04,8.86,25/05/2010 14:39:38,10.48,21/05/2010 06:40:34,11.78,25/05/2010 11:32:41,12.21,06/05/2010 05:00:58,7.01
,24/05/2010 08:49:19,12.56,15/05/2010 12:40:04,11.82,29/05/2010 11:29:41,13.62,08/05/2010 06:21:20,8.28,24/05/2010 22:34:13,12.24,15/05/2010 00:24:39,9.72,19/05/2010 18:41:09,9.76,10/05/2010 16:34:34,9.40,25/05/2010 14:39:38,11.19,21/05/2010 08:40:51,11.74,25/05/2010 13:32:52,12.21,06/05/2010 07:01:04,7.09
,24/05/2010 10:51:08,12.60,15/05/2010 14:41:36,11.90,29/05/2010 13:30:01,13.74,08/05/2010 06:21:20,8.87,25/05/2010 00:34:38,12.28,15/05/2010 00:24:39,10.23,19/05/2010 19:05:11,10.26,10/05/2010 16:40:34,9.94,25/05/2010 14:54:43,11.72,21/05/2010 10:42:35,11.74,25/05/2010 14:39:32,11.02,06/05/2010 09:01:09,7.13
,24/05/2010 12:51:25,12.64,15/05/2010 16:41:49,11.94,29/05/2010 13:31:32,14.27,08/05/2010 06:22:50,9.37,25/05/2010 02:36:29,12.20,15/05/2010 00:24:39,11.23,19/05/2010 19:06:41,10.81,10/05/2010 16:55:35,10.48,25/05/2010 16:56:25,12.01,21/05/2010 12:42:57,11.86,25/05/2010 14:39:32,9.74,06/05/2010 10:10:13,7.75
,24/05/2010 14:51:28,12.60,15/05/2010 18:43:32,11.94,29/05/2010 13:34:33,14.85,08/05/2010 06:24:20,9.88,25/05/2010 04:36:45,12.20,15/05/2010 00:29:11,11.77,19/05/2010 19:08:11,11.36,10/05/2010 18:57:10,10.19,25/05/2010 18:57:55,11.97,21/05/2010 14:43:27,11.78,25/05/2010 14:39:32,8.75,06/05/2010 10:14:44,7.21
,24/05/2010 16:51:31,12.60,15/05/2010 20:45:06,11.94,29/05/2010 13:45:09,15.38,08/05/2010 08:24:52,10.13,25/05/2010 06:36:53,12.24,15/05/2010 00:32:11,12.35,19/05/2010 19:12:43,11.87,10/05/2010 20:57:15,10.19,25/05/2010 20:59:25,11.93,21/05/2010 16:43:51,11.90,25/05/2010 14:39:32,7.50,06/05/2010 10:47:45,7.75
,24/05/2010 18:51:42,12.68,15/05/2010 22:46:36,11.98,29/05/2010 14:06:12,13.61,08/05/2010 10:25:09,10.08,25/05/2010 08:37:01,12.15,15/05/2010 02:32:13,12.64,19/05/2010 21:13:13,11.83,10/05/2010 21:51:18,10.73,25/05/2010 22:59:25,12.05,21/05/2010 18:45:33,11.86,25/05/2010 14:39:33,8.33,06/05/2010 10:53:46,7.21
,24/05/2010 20:52:06,12.64,15/05/2010 23:37:36,12.48,29/05/2010 14:06:12,11.65,08/05/2010 12:26:57,10.08,25/05/2010 10:38:36,12.28,15/05/2010 04:33:43,12.64,19/05/2010 23:13:42,11.79,10/05/2010 21:52:48,11.31,26/05/2010 00:59:25,11.93,21/05/2010 20:45:40,11.78,25/05/2010 14:39:33,9.49,06/05/2010 11:28:18,6.68
,24/05/2010 22:52:31,12.60,16/05/2010 00:00:06,11.98,29/05/2010 14:06:12,9.83,08/05/2010 12:37:28,9.50,25/05/2010 12:40:13,12.20,15/05/2010 06:35:13,12.60,20/05/2010 00:59:07,11.19,10/05/2010 21:52:48,11.97,26/05/2010 03:08:25,12.05,21/05/2010 22:46:05,11.78,25/05/2010 14:39:33,10.44,06/05/2010 12:10:20,7.25
,25/05/2010 00:52:58,12.64,16/05/2010 02:01:36,11.98,29/05/2010 14:06:13,7.50,08/05/2010 12:37:28,8.96,25/05/2010 14:30:38,10.99,15/05/2010 08:35:18,12.64,20/05/2010 01:02:08,10.64,10/05/2010 21:54:18,12.51,26/05/2010 05:09:55,11.97,22/05/2010 00:46:16,11.82,25/05/2010 14:39:33,11.44,06/05/2010 12:10:20,7.83
,25/05/2010 02:53:14,12.60,16/05/2010 04:01:44,11.98,29/05/2010 14:06:15,9.83,08/05/2010 12:38:58,8.45,25/05/2010 14:30:38,9.81,15/05/2010 10:35:35,12.60,20/05/2010 01:05:09,11.19,10/05/2010 21:57:18,13.09,26/05/2010 07:12:55,11.97,22/05/2010 02:46:24,11.90,25/05/2010 14:54:38,11.97,06/05/2010 12:13:20,7.17
,25/05/2010 04:53:28,12.64,16/05/2010 06:03:14,11.98,29/05/2010 14:06:15,11.65,08/05/2010 12:40:28,7.95,25/05/2010 14:30:38,8.76,15/05/2010 12:35:39,12.68,20/05/2010 01:08:09,11.74,10/05/2010 23:57:32,12.75,26/05/2010 09:12:55,12.01,22/05/2010 04:46:31,11.86,25/05/2010 16:54:53,12.21,06/05/2010 12:31:21,7.75
,25/05/2010 06:53:33,12.64,16/05/2010 08:04:44,11.94,29/05/2010 14:06:15,13.61,08/05/2010 14:40:39,7.62,25/05/2010 14:30:38,7.50,15/05/2010 14:35:40,12.68,20/05/2010 01:12:39,12.25,11/05/2010 01:57:59,12.75,26/05/2010 11:12:55,12.01,22/05/2010 06:46:38,11.90,25/05/2010 18:55:00,12.21,06/05/2010 12:32:51,8.28
,25/05/2010 08:55:08,12.64,16/05/2010 10:06:14,12.07,29/05/2010 14:06:15,15.46,08/05/2010 16:40:49,7.66,25/05/2010 14:30:39,8.72,15/05/2010 16:35:57,12.64,20/05/2010 03:13:04,11.83,11/05/2010 03:58:27,12.88,26/05/2010 13:17:29,11.97,22/05/2010 08:46:45,11.90,25/05/2010 20:58:08,12.21,06/05/2010 12:34:21,7.71
,25/05/2010 10:55:11,12.68,16/05/2010 12:06:18,12.02,29/05/2010 16:06:49,15.62,08/05/2010 17:28:54,8.24,25/05/2010 14:30:39,9.73,15/05/2010 18:36:16,12.72,20/05/2010 05:13:30,11.87,11/05/2010 05:58:54,12.75,26/05/2010 15:19:06,11.93,22/05/2010 10:46:51,11.82,25/05/2010 22:58:15,12.17,06/05/2010 12:35:51,7.17
,25/05/2010 12:55:15,12.64,16/05/2010 14:06:31,11.98,29/05/2010 17:36:57,15.05,08/05/2010 17:30:24,8.95,25/05/2010 14:30:39,10.87,15/05/2010 20:36:24,12.68,20/05/2010 07:15:11,11.95,11/05/2010 07:59:21,12.84,26/05/2010 17:20:36,11.97,22/05/2010 12:48:27,11.82,26/05/2010 00:58:22,12.17,06/05/2010 13:07:23,7.83
,25/05/2010 14:30:37,11.43,16/05/2010 16:06:37,12.02,29/05/2010 17:39:58,14.48,08/05/2010 17:31:54,9.45,25/05/2010 14:30:39,12.03,15/05/2010 22:37:54,12.68,20/05/2010 09:15:18,12.50,11/05/2010 09:59:50,12.84,26/05/2010 19:20:36,12.01,22/05/2010 14:48:33,11.94,26/05/2010 02:58:29,12.21,06/05/2010 13:07:23,8.45
,25/05/2010 14:30:37,9.99,16/05/2010 18:06:51,11.98,29/05/2010 17:47:28,13.95,08/05/2010 17:33:24,10.00,25/05/2010 14:33:39,11.45,15/05/2010 23:37:54,13.22,20/05/2010 09:37:50,12.00,11/05/2010 11:59:58,12.75,26/05/2010 21:20:36,12.01,22/05/2010 16:50:10,11.86,26/05/2010 04:58:37,12.21,06/05/2010 13:08:53,7.83
,25/05/2010 14:30:38,8.92,16/05/2010 20:07:07,11.94,29/05/2010 19:47:40,13.78,08/05/2010 17:45:25,10.50,25/05/2010 14:39:32,10.20,15/05/2010 23:55:54,12.68,20/05/2010 11:37:56,11.66,11/05/2010 13:39:21,13.38,26/05/2010 23:22:06,12.01,22/05/2010 18:50:16,11.78,26/05/2010 07:00:14,12.21,06/05/2010 13:08:53,7.13
,25/05/2010 14:30:38,7.50,16/05/2010 22:10:23,11.98,29/05/2010 21:49:21,13.78,08/05/2010 19:45:57,10.04,25/05/2010 14:39:32,9.35,16/05/2010 01:57:24,12.68,20/05/2010 13:38:01,11.53,11/05/2010 13:46:51,12.84,27/05/2010 01:23:36,12.01,22/05/2010 20:50:22,11.90,26/05/2010 09:00:21,12.21,06/05/2010 13:10:23,6.47
,25/05/2010 14:30:38,8.92,17/05/2010 00:10:35,11.98,29/05/2010 23:57:03,13.66,08/05/2010 21:46:16,10.13,25/05/2010 14:39:32,8.59,16/05/2010 03:57:35,12.60,20/05/2010 15:41:07,11.83,11/05/2010 13:57:22,13.46,27/05/2010 03:23:36,11.97,22/05/2010 22:50:33,11.90,26/05/2010 11:00:27,12.17,06/05/2010 13:10:23,5.81
,25/05/2010 14:30:38,9.95,17/05/2010 00:27:07,12.53,30/05/2010 01:57:15,13.62,08/05/2010 23:46:28,10.04,25/05/2010 14:39:32,7.50,16/05/2010 06:00:35,12.64,20/05/2010 16:12:38,12.42,11/05/2010 13:57:22,14.04,27/05/2010 05:25:06,11.97,23/05/2010 00:50:45,11.82,26/05/2010 13:00:35,12.21,06/05/2010 13:16:24,6.35
,25/05/2010 14:30:38,11.34,17/05/2010 01:07:41,12.02,30/05/2010 03:57:26,13.58,09/05/2010 01:46:40,10.13,25/05/2010 14:39:35,8.55,16/05/2010 08:02:05,12.68,20/05/2010 16:15:39,12.97,11/05/2010 13:58:52,13.33,27/05/2010 07:26:36,12.01,23/05/2010 02:51:11,11.86,26/05/2010 15:00:54,12.17,06/05/2010 13:22:24,6.88
,25/05/2010 14:30:38,12.51,17/05/2010 01:28:44,12.57,30/05/2010 06:02:09,13.58,09/05/2010 03:47:00,10.08,25/05/2010 14:39:35,9.27,16/05/2010 10:02:05,12.68,20/05/2010 16:20:09,12.46,11/05/2010 14:04:52,12.80,27/05/2010 09:28:06,11.97,23/05/2010 04:51:27,11.90,26/05/2010 17:01:01,12.25,06/05/2010 13:31:25,7.54
,25/05/2010 14:35:09,11.97,17/05/2010 01:45:16,11.98,30/05/2010 08:06:51,13.58,09/05/2010 05:47:20,10.08,25/05/2010 14:39:35,10.03,16/05/2010 12:05:09,12.64,20/05/2010 16:41:10,11.95,11/05/2010 14:24:23,13.50,27/05/2010 11:28:06,11.93,23/05/2010 06:51:35,11.82,26/05/2010 19:04:08,12.17,06/05/2010 13:31:25,8.08
,25/05/2010 14:39:32,10.97,17/05/2010 01:49:46,12.48,30/05/2010 10:07:03,13.58,09/05/2010 07:47:52,10.13,25/05/2010 14:39:35,10.82,16/05/2010 14:05:23,12.72,20/05/2010 18:41:15,11.79,11/05/2010 14:28:54,12.96,27/05/2010 13:31:06,11.93,23/05/2010 08:51:42,11.86,26/05/2010 21:05:46,12.17,06/05/2010 13:34:25,7.25
,25/05/2010 14:39:32,9.78,17/05/2010 02:31:55,13.03,30/05/2010 12:17:46,13.50,09/05/2010 09:48:19,10.08,25/05/2010 14:50:06,11.41,16/05/2010 16:05:36,12.68,20/05/2010 20:41:37,11.74,11/05/2010 14:48:25,13.50,27/05/2010 15:31:21,12.01,23/05/2010 10:51:51,11.86,26/05/2010 23:05:53,12.21,06/05/2010 13:34:25,6.26
,25/05/2010 14:39:32,8.84,17/05/2010 02:34:55,12.52,30/05/2010 14:19:27,13.50,09/05/2010 11:51:48,10.13,25/05/2010 14:56:07,11.95,16/05/2010 18:05:54,12.68,20/05/2010 22:41:53,11.74,11/05/2010 14:48:25,14.20,27/05/2010 17:40:21,11.97,23/05/2010 12:53:28,11.86,27/05/2010 01:07:28,12.21,06/05/2010 13:35:55,5.61
,25/05/2010 14:39:32,7.50,17/05/2010 03:33:35,13.07,30/05/2010 16:22:40,13.50,09/05/2010 13:52:14,10.13,25/05/2010 16:56:16,12.15,16/05/2010 20:06:14,12.68,21/05/2010 00:45:00,11.74,11/05/2010 14:52:55,13.67,27/05/2010 19:41:51,11.93,23/05/2010 14:56:59,11.90,27/05/2010 03:07:35,12.25,06/05/2010 13:37:25,6.26
,25/05/2010 14:39:34,8.88,17/05/2010 04:35:15,13.57,30/05/2010 18:28:53,13.50,09/05/2010 15:52:42,10.08,25/05/2010 18:56:16,12.16,16/05/2010 22:06:32,12.72,21/05/2010 02:45:07,11.74,11/05/2010 14:54:25,13.13,27/05/2010 21:44:51,11.97,23/05/2010 16:57:07,11.82,27/05/2010 05:07:42,12.25,06/05/2010 13:38:55,6.80
,25/05/2010 14:39:34,9.82,17/05/2010 04:36:45,14.11,30/05/2010 20:30:35,13.46,09/05/2010 17:53:09,10.13,25/05/2010 21:00:46,12.15,17/05/2010 00:09:50,12.68,21/05/2010 04:46:43,11.74,11/05/2010 15:09:26,12.59,27/05/2010 23:45:04,12.01,23/05/2010 18:57:15,11.82,27/05/2010 07:12:20,12.25,06/05/2010 15:40:31,7.09
,25/05/2010 14:39:34,10.97,17/05/2010 04:44:16,13.61,30/05/2010 22:30:47,13.54,09/05/2010 19:53:26,10.13,25/05/2010 23:05:16,12.20,17/05/2010 00:27:53,13.22,21/05/2010 06:46:50,11.70,11/05/2010 17:09:32,12.63,28/05/2010 01:49:42,11.97,23/05/2010 20:57:23,11.90,27/05/2010 09:15:28,12.17,06/05/2010 17:40:37,7.13
,25/05/2010 14:39:34,11.89,17/05/2010 05:08:20,13.11,31/05/2010 00:35:29,13.50,09/05/2010 21:53:41,10.13,26/05/2010 01:06:46,12.20,17/05/2010 01:06:58,12.68,21/05/2010 08:47:07,11.87,11/05/2010 19:09:38,12.75,28/05/2010 03:51:20,11.97,23/05/2010 22:57:38,11.94,27/05/2010 11:15:35,12.21,06/05/2010 19:40:43,7.13
,25/05/2010 14:56:07,12.43,17/05/2010 05:14:21,13.69,31/05/2010 02:35:41,13.54,09/05/2010 23:54:13,10.13,26/05/2010 03:06:46,12.20,17/05/2010 01:29:32,13.30,21/05/2010 10:47:18,11.87,11/05/2010 21:09:59,12.75,28/05/2010 05:55:54,12.05,24/05/2010 00:57:48,11.90,27/05/2010 13:17:12,12.17,06/05/2010 21:40:49,7.01
,25/05/2010 16:59:17,12.68,17/05/2010 05:15:51,14.24,31/05/2010 04:37:24,13.58,10/05/2010 01:54:45,10.17,26/05/2010 05:06:46,12.24,17/05/2010 01:44:35,12.76,21/05/2010 12:49:08,11.83,11/05/2010 23:11:54,12.75,28/05/2010 07:56:00,12.01,24/05/2010 02:58:19,11.86,27/05/2010 15:19:05,12.21,06/05/2010 23:40:55,7.09
,25/05/2010 19:00:47,12.72,17/05/2010 05:18:51,13.65,31/05/2010 06:45:07,13.50,10/05/2010 03:55:09,10.13,26/05/2010 07:08:16,12.24,17/05/2010 02:31:14,13.35,21/05/2010 14:51:06,11.79,12/05/2010 01:13:49,12.67,28/05/2010 09:56:19,11.97,24/05/2010 04:58:47,11.82,27/05/2010 17:19:08,12.25,07/05/2010 01:42:31,7.05
,25/05/2010 21:02:17,12.68,17/05/2010 05:27:53,14.15,31/05/2010 07:43:43,14.07,10/05/2010 05:55:19,10.13,26/05/2010 09:09:46,12.28,17/05/2010 03:34:27,13.88,21/05/2010 16:51:30,11.83,12/05/2010 03:13:55,12.75,28/05/2010 11:56:47,12.05,24/05/2010 06:59:15,11.82,27/05/2010 19:22:11,12.25,07/05/2010 03:44:08,7.13
,25/05/2010 23:03:47,12.64,17/05/2010 05:29:23,14.74,31/05/2010 07:46:46,14.68,10/05/2010 07:55:27,10.17,26/05/2010 11:11:16,12.24,17/05/2010 04:36:09,14.42,21/05/2010 18:51:41,11.83,12/05/2010 05:14:11,12.71,28/05/2010 13:57:18,12.01,24/05/2010 08:59:33,11.94,27/05/2010 21:22:18,12.21,07/05/2010 05:44:14,7.05
,26/05/2010 01:03:47,12.64,17/05/2010 05:32:24,14.19,31/05/2010 07:55:49,15.21,10/05/2010 09:55:34,10.08,26/05/2010 13:11:18,12.24,17/05/2010 04:39:09,14.96,21/05/2010 20:51:48,11.87,12/05/2010 07:14:39,12.71,28/05/2010 15:59:13,12.05,24/05/2010 11:00:05,11.86,27/05/2010 23:22:26,12.21,07/05/2010 07:44:20,7.01
,26/05/2010 03:05:17,12.60,17/05/2010 05:38:25,14.78,02/06/2010 11:45:21,13.52,10/05/2010 11:55:53,10.08,26/05/2010 15:11:24,12.20,17/05/2010 04:43:40,14.42,21/05/2010 22:52:15,11.87,12/05/2010 09:18:08,12.75,28/05/2010 17:59:31,11.97,24/05/2010 13:00:20,11.94,28/05/2010 01:24:10,12.21,07/05/2010 09:44:25,7.01
,26/05/2010 05:06:47,12.68,17/05/2010 05:41:25,14.28,02/06/2010 11:45:21,11.60,10/05/2010 12:15:25,9.29,26/05/2010 17:12:54,12.24,17/05/2010 05:03:14,13.88,22/05/2010 00:52:24,11.87,12/05/2010 11:18:34,12.67,28/05/2010 20:04:10,11.97,24/05/2010 15:00:24,11.90,28/05/2010 03:24:17,12.21,07/05/2010 11:44:31,7.01
,26/05/2010 07:08:17,12.64,17/05/2010 05:50:26,13.78,02/06/2010 11:45:21,9.79,10/05/2010 12:16:55,8.66,26/05/2010 19:17:24,12.24,17/05/2010 05:15:16,14.47,22/05/2010 02:52:31,11.83,12/05/2010 13:18:59,12.75,28/05/2010 22:04:16,12.01,24/05/2010 17:01:58,11.82,28/05/2010 05:24:26,12.21,07/05/2010 13:49:07,7.01
,26/05/2010 09:08:17,12.64,17/05/2010 06:03:58,13.23,02/06/2010 11:45:21,7.50,10/05/2010 12:18:25,8.16,26/05/2010 21:17:24,12.24,17/05/2010 05:28:48,15.01,22/05/2010 04:54:07,11.91,12/05/2010 15:19:26,12.75,29/05/2010 00:04:22,12.09,24/05/2010 19:02:11,11.90,28/05/2010 07:24:33,12.21,07/05/2010 15:49:14,7.05
,26/05/2010 11:12:47,12.60,17/05/2010 06:25:02,12.73,02/06/2010 11:45:30,8.78,10/05/2010 12:24:26,7.66,26/05/2010 23:18:54,12.24,17/05/2010 05:51:23,14.47,22/05/2010 06:54:14,11.87,12/05/2010 17:19:46,12.71,29/05/2010 00:08:58,19.41,24/05/2010 21:02:38,11.90,28/05/2010 09:24:44,12.21,07/05/2010 17:49:20,7.09
,26/05/2010 13:12:50,12.60,17/05/2010 06:43:05,12.23,02/06/2010 11:45:30,10.62,10/05/2010 13:08:00,8.37,27/05/2010 01:23:24,12.28,17/05/2010 06:06:25,13.93,22/05/2010 08:54:21,11.83,12/05/2010 19:22:52,12.75,29/05/2010 00:08:58,33.59,24/05/2010 23:03:01,11.90,28/05/2010 11:29:33,12.17,07/05/2010 19:49:26,7.01
,26/05/2010 15:14:26,12.60,17/05/2010 06:53:37,11.73,02/06/2010 11:45:30,11.90,10/05/2010 13:08:00,8.87,27/05/2010 03:23:24,12.15,17/05/2010 06:24:29,13.39,22/05/2010 10:54:28,11.87,12/05/2010 20:10:54,13.29,29/05/2010 00:08:58,31.71,25/05/2010 01:03:26,11.86,28/05/2010 13:31:25,12.21,07/05/2010 21:49:32,7.05
,26/05/2010 17:14:26,12.64,17/05/2010 08:53:56,12.02,02/06/2010 11:45:30,13.21,10/05/2010 13:09:30,9.50,27/05/2010 05:24:54,12.24,17/05/2010 06:44:03,12.85,22/05/2010 12:56:04,11.83,12/05/2010 20:19:55,12.75,29/05/2010 00:08:58,79.04,25/05/2010 03:03:40,11.90,28/05/2010 15:31:45,12.21,07/05/2010 23:49:38,7.05
,26/05/2010 19:15:56,12.64,17/05/2010 10:54:16,12.02,02/06/2010 13:06:35,13.74,10/05/2010 13:12:31,8.75,27/05/2010 07:26:24,12.20,17/05/2010 08:45:57,12.64,22/05/2010 14:56:10,11.91,12/05/2010 22:21:29,12.75,29/05/2010 00:10:48,64.29,25/05/2010 05:03:53,11.82,28/05/2010 17:35:10,12.21,08/05/2010 01:49:44,7.09
,26/05/2010 21:15:56,12.56,17/05/2010 12:54:33,12.02,02/06/2010 14:11:10,14.31,10/05/2010 13:14:01,8.25,27/05/2010 09:27:54,12.15,17/05/2010 10:46:19,12.64,22/05/2010 16:57:46,11.91,13/05/2010 00:23:05,12.75,29/05/2010 00:10:48,86.04,25/05/2010 07:03:57,11.94,28/05/2010 19:38:17,12.25,08/05/2010 03:51:20,7.09
,26/05/2010 23:17:26,12.68,17/05/2010 14:54:42,12.02,02/06/2010 14:15:41,14.85,10/05/2010 13:18:31,7.74,27/05/2010 11:29:24,12.11,17/05/2010 12:46:41,12.72,22/05/2010 18:57:53,11.87,13/05/2010 02:23:11,12.75,29/05/2010 00:10:48,64.64,25/05/2010 09:04:01,11.90,28/05/2010 21:38:24,12.17,08/05/2010 05:52:56,7.05
,27/05/2010 01:24:56,12.60,17/05/2010 16:54:51,12.02,02/06/2010 14:23:13,15.38,10/05/2010 15:18:41,7.74,27/05/2010 13:29:24,12.24,17/05/2010 14:46:49,12.72,22/05/2010 20:57:59,11.87,13/05/2010 04:27:46,12.75,29/05/2010 00:10:48,74.66,25/05/2010 11:04:06,11.90,28/05/2010 23:38:30,12.29,08/05/2010 06:21:30,7.62
,27/05/2010 03:24:56,12.60,17/05/2010 18:55:07,11.98,02/06/2010 14:36:02,13.61,10/05/2010 15:29:12,7.24,27/05/2010 15:29:36,12.28,17/05/2010 16:46:55,12.68,22/05/2010 22:58:06,11.87,13/05/2010 06:27:52,12.75,29/05/2010 00:12:33,60.84,25/05/2010 13:05:40,11.90,29/05/2010 00:08:36,39.39,08/05/2010 06:21:30,8.45
,27/05/2010 05:26:26,12.64,17/05/2010 20:55:37,12.07,02/06/2010 14:36:02,11.65,10/05/2010 15:45:43,7.74,27/05/2010 17:29:36,12.20,17/05/2010 18:47:09,12.60,23/05/2010 00:58:16,11.95,13/05/2010 08:38:28,12.75,29/05/2010 00:12:33,52.00,25/05/2010 14:30:38,10.58,29/05/2010 00:08:36,62.25,08/05/2010 06:23:00,9.07
,27/05/2010 07:30:56,12.60,17/05/2010 22:56:06,11.98,02/06/2010 14:36:02,9.79,10/05/2010 16:26:17,8.41,27/05/2010 19:31:06,12.20,17/05/2010 20:47:38,12.72,23/05/2010 02:58:37,11.87,13/05/2010 10:44:33,12.67,29/05/2010 00:12:33,22.42,25/05/2010 14:30:38,9.84,29/05/2010 00:08:37,51.60,08/05/2010 06:24:30,9.64
,27/05/2010 09:30:56,12.22,18/05/2010 00:56:34,12.02,02/06/2010 14:36:02,7.50,10/05/2010 16:26:17,8.91,27/05/2010 21:31:06,12.20,17/05/2010 22:48:05,12.72,23/05/2010 04:58:56,11.91,13/05/2010 12:44:39,12.71,29/05/2010 00:12:33,0.74,25/05/2010 14:30:38,8.40,29/05/2010 00:08:37,83.62,08/05/2010 08:24:59,10.06
,27/05/2010 11:30:56,12.60,18/05/2010 02:57:06,11.98,02/06/2010 14:36:08,9.79,10/05/2010 16:27:47,8.04,27/05/2010 23:31:07,12.24,18/05/2010 00:48:29,12.68,23/05/2010 06:59:03,11.91,13/05/2010 14:46:14,12.71,29/05/2010 00:14:17,-18.82,25/05/2010 14:30:38,7.50,29/05/2010 00:10:20,22.22,08/05/2010 10:37:17,9.93
,27/05/2010 13:30:56,12.64,18/05/2010 04:57:37,11.98,02/06/2010 14:36:08,11.56,10/05/2010 16:27:47,7.37,28/05/2010 01:31:11,12.24,18/05/2010 02:48:43,12.64,23/05/2010 09:02:10,11.91,13/05/2010 16:50:52,12.67,29/05/2010 00:14:18,27.68,25/05/2010 14:30:42,8.85,29/05/2010 00:10:20,30.32,08/05/2010 12:37:29,9.32
,27/05/2010 15:31:12,12.68,18/05/2010 06:57:57,11.82,02/06/2010 14:36:08,13.48,10/05/2010 16:29:17,6.70,28/05/2010 03:31:11,12.24,18/05/2010 04:50:27,12.68,23/05/2010 11:02:17,11.91,13/05/2010 18:58:28,12.75,29/05/2010 00:14:18,52.01,25/05/2010 14:30:42,9.39,29/05/2010 00:11:01,24.25,08/05/2010 12:37:29,8.70
,27/05/2010 17:31:12,12.60,18/05/2010 08:58:06,11.90,02/06/2010 14:36:08,15.29,10/05/2010 16:29:17,5.86,28/05/2010 05:32:41,12.28,18/05/2010 06:50:37,12.68,23/05/2010 13:02:24,11.91,13/05/2010 21:01:34,12.75,29/05/2010 00:14:18,94.93,25/05/2010 14:30:42,10.51,29/05/2010 00:11:01,61.04,08/05/2010 12:38:59,8.16
,27/05/2010 19:32:42,12.60,18/05/2010 10:58:14,11.86,02/06/2010 14:58:10,13.40,10/05/2010 16:32:18,6.40,28/05/2010 07:32:41,12.24,18/05/2010 08:50:42,12.64,23/05/2010 15:07:14,11.91,13/05/2010 23:01:39,12.71,29/05/2010 00:16:03,58.61,25/05/2010 14:30:42,11.25,29/05/2010 00:12:09,74.29,08/05/2010 12:40:29,7.63
,27/05/2010 21:34:12,12.64,18/05/2010 12:58:28,12.02,02/06/2010 14:58:10,11.52,10/05/2010 16:33:48,6.95,28/05/2010 09:32:46,12.28,18/05/2010 10:50:48,12.68,23/05/2010 17:07:20,11.87,14/05/2010 01:01:44,12.71,29/05/2010 00:16:03,6.40,25/05/2010 14:39:32,9.93,29/05/2010 00:12:09,30.14,08/05/2010 12:52:29,7.09
,27/05/2010 23:34:17,12.60,18/05/2010 14:58:37,12.02,02/06/2010 14:58:10,9.75,10/05/2010 16:41:18,7.45,28/05/2010 11:33:02,12.28,18/05/2010 12:51:04,12.68,23/05/2010 19:07:27,11.91,14/05/2010 03:03:19,12.67,29/05/2010 00:16:03,-66.27,25/05/2010 14:39:32,8.20,29/05/2010 00:12:47,27.87,08/05/2010 14:52:37,7.09
,28/05/2010 01:37:29,12.64,18/05/2010 15:42:10,12.61,02/06/2010 14:58:11,7.50,10/05/2010 18:41:28,7.62,28/05/2010 13:33:16,12.28,18/05/2010 14:51:12,12.68,23/05/2010 21:07:34,11.91,14/05/2010 05:03:24,12.67,29/05/2010 00:17:55,-41.24,25/05/2010 14:39:32,7.50,29/05/2010 00:12:47,-4.51,08/05/2010 16:57:14,7.17
,28/05/2010 03:37:36,12.68,18/05/2010 15:43:40,13.15,02/06/2010 14:58:12,9.55,10/05/2010 20:41:38,7.58,28/05/2010 15:34:55,12.20,18/05/2010 15:42:14,13.22,23/05/2010 23:07:51,11.87,14/05/2010 07:06:30,12.67,29/05/2010 00:17:55,13.03,25/05/2010 14:39:38,8.77,29/05/2010 00:13:54,36.60,08/05/2010 17:28:46,7.79
,28/05/2010 05:39:14,12.68,18/05/2010 15:48:10,12.52,02/06/2010 14:58:12,11.03,10/05/2010 21:50:44,8.12,28/05/2010 17:35:06,12.24,18/05/2010 15:43:45,13.80,24/05/2010 01:08:01,11.95,14/05/2010 09:06:44,12.67,29/05/2010 00:17:55,57.42,25/05/2010 14:39:38,10.06,29/05/2010 00:13:54,101.75,08/05/2010 17:30:16,8.41
,28/05/2010 07:39:22,12.68,18/05/2010 16:04:42,12.02,02/06/2010 14:58:12,12.59,10/05/2010 21:52:15,8.70,28/05/2010 19:35:06,12.28,18/05/2010 15:48:15,13.14,24/05/2010 03:10:00,11.91,14/05/2010 11:15:54,12.67,29/05/2010 00:17:56,85.89,25/05/2010 14:39:38,10.63,29/05/2010 00:14:45,107.25,08/05/2010 17:31:46,9.07
,28/05/2010 09:41:11,12.64,18/05/2010 18:04:50,11.94,02/06/2010 14:58:12,14.03,10/05/2010 21:53:44,9.25,28/05/2010 21:35:06,12.24,18/05/2010 16:06:16,12.60,24/05/2010 05:10:29,11.87,14/05/2010 13:17:30,12.75,29/05/2010 00:19:47,87.19,25/05/2010 14:47:12,11.17,29/05/2010 00:15:49,75.65,08/05/2010 17:33:17,9.64
,28/05/2010 11:41:41,12.68,18/05/2010 20:05:13,11.94,02/06/2010 15:20:45,14.56,10/05/2010 21:53:44,9.75,28/05/2010 23:53:06,12.24,18/05/2010 18:06:25,12.60,24/05/2010 07:10:57,11.87,14/05/2010 15:22:06,12.67,29/05/2010 00:19:47,106.63,25/05/2010 14:51:43,11.70,29/05/2010 00:15:49,76.29,08/05/2010 17:37:47,10.18
,28/05/2010 13:42:09,12.68,18/05/2010 22:05:35,11.98,02/06/2010 15:30:40,12.99,10/05/2010 21:56:44,10.25,29/05/2010 00:09:50,0.26,18/05/2010 20:06:48,12.68,24/05/2010 09:11:23,11.91,14/05/2010 17:22:12,12.71,29/05/2010 00:19:47,121.59,25/05/2010 16:51:55,11.82,29/05/2010 00:16:33,79.28,08/05/2010 19:38:12,9.93
,28/05/2010 15:42:32,12.64,19/05/2010 00:05:52,11.90,02/06/2010 15:30:40,11.11,10/05/2010 23:57:06,10.09,29/05/2010 00:09:50,-103.47,18/05/2010 22:07:08,12.64,24/05/2010 11:11:43,11.91,14/05/2010 19:22:18,12.71,29/05/2010 00:19:48,129.48,25/05/2010 18:53:25,11.82,29/05/2010 00:17:33,46.47,08/05/2010 21:38:29,9.97
,28/05/2010 17:42:53,12.68,19/05/2010 02:07:56,11.94,02/06/2010 15:30:40,9.55,11/05/2010 02:02:10,10.04,29/05/2010 00:09:50,-207.65,19/05/2010 00:08:54,12.64,24/05/2010 13:11:53,11.87,14/05/2010 21:22:30,12.75,29/05/2010 00:19:59,127.11,25/05/2010 20:53:25,11.82,29/05/2010 00:17:33,-1.08,08/05/2010 23:44:36,10.02
,28/05/2010 19:44:30,12.68,19/05/2010 04:08:24,11.90,02/06/2010 15:30:41,7.50,11/05/2010 04:04:14,10.13,29/05/2010 00:09:50,-311.52,19/05/2010 02:09:23,12.60,24/05/2010 15:11:59,11.91,14/05/2010 23:22:48,12.67,29/05/2010 00:20:00,129.77,25/05/2010 22:54:55,11.82,29/05/2010 00:18:18,-37.94,09/05/2010 01:44:43,9.97
,28/05/2010 21:47:39,12.68,19/05/2010 06:08:50,11.94,02/06/2010 15:30:46,9.55,11/05/2010 06:06:18,10.21,29/05/2010 00:11:31,-154.88,19/05/2010 04:09:52,12.72,24/05/2010 17:15:04,11.87,15/05/2010 00:24:37,11.41,29/05/2010 00:20:34,110.95,26/05/2010 00:54:55,11.78,29/05/2010 00:18:21,-42.43,09/05/2010 03:46:29,10.02
,28/05/2010 23:47:46,12.51,19/05/2010 08:09:13,12.02,02/06/2010 15:30:46,11.07,11/05/2010 08:08:22,10.17,29/05/2010 00:11:32,-63.00,19/05/2010 06:13:20,12.68,24/05/2010 19:16:53,11.91,15/05/2010 00:24:37,10.21,29/05/2010 00:20:57,114.25,26/05/2010 02:56:25,11.86,29/05/2010 00:19:23,-35.14,09/05/2010 05:46:46,10.06
,29/05/2010 00:08:49,-11.98,19/05/2010 10:09:29,11.98,02/06/2010 15:30:46,12.83,11/05/2010 10:08:52,10.08,29/05/2010 00:11:32,29.33,19/05/2010 08:13:45,12.72,24/05/2010 21:18:38,11.91,15/05/2010 00:24:37,9.03,29/05/2010 00:21:43,73.58,26/05/2010 04:56:25,11.94,29/05/2010 00:19:23,13.98,09/05/2010 07:47:16,9.97
,29/05/2010 00:08:49,-58.67,19/05/2010 12:14:23,11.90,02/06/2010 15:30:46,14.36,11/05/2010 12:10:37,9.79,29/05/2010 00:13:22,93.90,19/05/2010 10:15:36,12.64,24/05/2010 23:18:53,11.95,15/05/2010 00:24:37,7.50,29/05/2010 00:21:43,81.39,26/05/2010 06:57:55,11.86,29/05/2010 00:20:01,41.18,09/05/2010 09:47:47,10.02
,29/05/2010 00:08:50,-36.04,19/05/2010 14:14:36,12.02,02/06/2010 15:38:20,14.89,11/05/2010 13:39:19,10.42,29/05/2010 00:13:22,-11.20,19/05/2010 12:20:33,12.68,25/05/2010 01:19:09,11.91,15/05/2010 00:24:40,8.82,29/05/2010 00:21:43,76.71,26/05/2010 08:59:25,11.94,29/05/2010 00:20:04,39.60,09/05/2010 11:48:16,10.02
,29/05/2010 00:08:50,-27.62,19/05/2010 16:14:45,12.07,02/06/2010 15:48:50,15.42,11/05/2010 13:40:49,10.92,29/05/2010 00:13:22,-76.11,19/05/2010 14:20:47,12.68,25/05/2010 03:19:21,11.91,15/05/2010 00:24:40,9.72,29/05/2010 00:21:44,109.71,26/05/2010 10:59:25,11.90,29/05/2010 00:21:11,68.19,09/05/2010 13:48:46,9.93
,29/05/2010 00:10:29,-22.39,19/05/2010 18:16:23,11.94,02/06/2010 16:05:08,13.57,11/05/2010 13:42:19,10.42,29/05/2010 00:15:13,-233.42,19/05/2010 16:20:55,12.60,25/05/2010 05:19:37,11.91,15/05/2010 00:24:40,10.46,29/05/2010 03:25:28,82.24,26/05/2010 13:02:25,11.86,29/05/2010 00:21:11,25.62,09/05/2010 15:53:47,10.02
,29/05/2010 00:10:29,52.54,19/05/2010 18:23:53,11.44,02/06/2010 16:05:08,11.60,11/05/2010 13:46:49,9.92,29/05/2010 00:15:13,-128.44,19/05/2010 18:21:24,12.64,25/05/2010 07:19:43,11.91,15/05/2010 00:24:40,11.22,29/05/2010 03:25:28,85.70,26/05/2010 15:02:36,11.86,29/05/2010 00:21:51,27.35,09/05/2010 17:55:48,10.02
,29/05/2010 00:10:49,12.95,19/05/2010 18:25:23,10.86,02/06/2010 16:05:09,9.79,11/05/2010 13:57:20,10.46,29/05/2010 00:17:03,-35.66,19/05/2010 18:24:26,12.10,25/05/2010 09:21:19,11.91,15/05/2010 00:29:11,11.93,29/05/2010 03:25:28,60.75,26/05/2010 17:02:36,11.90,29/05/2010 00:21:51,5.38,09/05/2010 19:56:02,10.02
,29/05/2010 00:10:49,30.84,19/05/2010 18:28:23,10.31,02/06/2010 16:05:09,7.50,11/05/2010 13:57:20,11.05,29/05/2010 00:18:54,-128.32,19/05/2010 18:25:56,11.44,25/05/2010 11:22:56,11.95,15/05/2010 00:30:41,12.51,29/05/2010 03:25:28,7.50,26/05/2010 19:02:36,11.86,29/05/2010 00:22:58,-28.04,09/05/2010 21:56:19,9.97
,29/05/2010 00:12:09,53.88,19/05/2010 19:04:23,10.90,02/06/2010 16:05:09,9.71,11/05/2010 13:58:50,10.42,29/05/2010 00:20:43,-36.29,19/05/2010 18:28:56,10.90,25/05/2010 13:29:03,11.95,15/05/2010 02:35:13,12.75,29/05/2010 03:25:33,8.32,26/05/2010 21:04:06,11.82,29/05/2010 00:22:58,15.87,09/05/2010 23:58:19,10.02
,29/05/2010 00:12:09,29.24,19/05/2010 19:05:53,11.44,02/06/2010 16:05:09,11.48,11/05/2010 14:03:21,9.92,29/05/2010 00:20:43,-12.84,19/05/2010 18:42:27,10.36,25/05/2010 14:30:38,10.73,15/05/2010 04:51:43,12.67,29/05/2010 03:25:33,9.17,26/05/2010 23:05:36,11.90,29/05/2010 00:23:38,4.21,10/05/2010 01:58:49,10.06
,29/05/2010 00:12:27,76.26,19/05/2010 19:07:23,11.94,02/06/2010 16:05:09,13.36,11/05/2010 14:24:22,10.50,29/05/2010 00:22:29,-129.12,19/05/2010 19:03:28,10.94,25/05/2010 14:30:38,9.42,15/05/2010 06:53:13,12.67,29/05/2010 05:28:36,9.60,27/05/2010 01:05:36,11.86,29/05/2010 00:23:38,-2.74,10/05/2010 03:59:09,9.97
,29/05/2010 00:12:27,78.80,19/05/2010 21:07:45,11.94,02/06/2010 16:05:09,15.09,11/05/2010 14:28:53,10.00,29/05/2010 00:22:29,-221.05,19/05/2010 19:04:58,11.52,25/05/2010 14:30:38,8.65,15/05/2010 08:53:21,12.67,29/05/2010 07:40:36,9.68,27/05/2010 03:07:06,11.90,29/05/2010 00:24:48,17.23,10/05/2010 06:00:46,9.97
,29/05/2010 00:13:50,91.42,19/05/2010 23:08:08,11.94,02/06/2010 16:20:14,67.22,11/05/2010 14:48:24,10.71,29/05/2010 00:22:29,-216.08,19/05/2010 19:06:28,12.06,25/05/2010 14:30:38,7.50,15/05/2010 10:53:37,12.71,29/05/2010 09:42:06,9.60,27/05/2010 05:07:06,11.86,29/05/2010 00:24:48,5.41,10/05/2010 08:00:53,10.02
,29/05/2010 00:13:50,113.50,20/05/2010 00:58:00,11.27,02/06/2010 16:20:15,119.00,11/05/2010 14:49:54,11.21,29/05/2010 00:24:16,-212.06,19/05/2010 19:12:29,12.60,25/05/2010 14:30:41,8.81,15/05/2010 12:53:38,12.63,29/05/2010 11:43:36,9.64,27/05/2010 07:10:06,11.82,29/05/2010 00:25:29,44.30,10/05/2010 10:00:59,9.97
,29/05/2010 00:14:50,95.66,20/05/2010 00:59:30,10.73,02/06/2010 16:20:16,170.92,11/05/2010 14:52:54,10.63,29/05/2010 00:24:16,-70.54,19/05/2010 21:12:49,12.68,25/05/2010 14:30:41,9.82,15/05/2010 14:53:42,12.67,29/05/2010 13:31:41,10.25,27/05/2010 09:10:06,11.90,29/05/2010 00:25:29,84.29,10/05/2010 12:04:15,10.02
,29/05/2010 00:14:50,93.83,20/05/2010 01:04:02,11.27,02/06/2010 16:20:18,222.53,11/05/2010 14:55:55,10.13,29/05/2010 00:24:16,21.86,19/05/2010 23:13:07,12.68,25/05/2010 14:30:41,10.93,15/05/2010 16:54:02,12.67,29/05/2010 13:34:42,10.78,27/05/2010 11:10:06,11.90,29/05/2010 00:26:37,94.75,10/05/2010 12:14:46,9.48
,29/05/2010 00:15:38,86.69,20/05/2010 01:05:32,11.82,02/06/2010 16:39:34,168.66,11/05/2010 15:07:55,9.63,29/05/2010 00:26:03,8.48,20/05/2010 00:58:24,12.06,25/05/2010 14:30:41,11.66,15/05/2010 18:55:51,12.67,29/05/2010 13:39:13,11.31,27/05/2010 13:11:36,11.86,29/05/2010 00:26:37,107.50,10/05/2010 12:16:16,8.78
,29/05/2010 00:15:38,76.56,20/05/2010 01:13:02,12.32,02/06/2010 16:39:34,115.01,11/05/2010 17:08:05,9.79,29/05/2010 00:26:03,-40.42,20/05/2010 00:59:54,11.52,25/05/2010 14:33:40,11.15,15/05/2010 20:57:25,12.67,29/05/2010 14:06:12,10.64,27/05/2010 15:11:51,11.98,29/05/2010 00:27:22,56.18,10/05/2010 12:16:16,8.16
,29/05/2010 00:16:34,62.80,20/05/2010 03:16:22,12.02,02/06/2010 16:39:34,61.36,11/05/2010 19:08:16,10.04,29/05/2010 00:27:52,-35.87,20/05/2010 01:04:26,12.06,25/05/2010 14:39:32,10.10,15/05/2010 23:00:25,12.67,29/05/2010 14:06:12,9.51,27/05/2010 17:13:21,11.94,29/05/2010 00:27:22,3.79,10/05/2010 12:19:16,7.58
,29/05/2010 00:16:34,31.88,20/05/2010 05:16:46,12.11,02/06/2010 16:39:34,7.50,11/05/2010 21:08:39,10.04,29/05/2010 00:29:42,1.98,20/05/2010 01:11:57,12.60,25/05/2010 14:39:32,9.00,15/05/2010 23:36:25,13.21,29/05/2010 14:06:13,8.64,27/05/2010 19:14:51,11.94,29/05/2010 03:25:28,30.90,10/05/2010 13:08:49,8.12
,29/05/2010 00:17:23,18.93,20/05/2010 07:16:55,12.02,02/06/2010 16:39:34,9.47,11/05/2010 23:09:06,9.96,29/05/2010 00:29:42,66.55,20/05/2010 03:12:10,12.72,25/05/2010 14:39:32,8.44,16/05/2010 00:01:55,12.67,29/05/2010 14:06:13,7.50,27/05/2010 21:17:51,11.94,29/05/2010 03:25:28,54.71,10/05/2010 13:08:49,8.70
,29/05/2010 00:17:23,-18.33,20/05/2010 09:12:28,12.57,02/06/2010 16:39:34,10.87,12/05/2010 01:17:07,10.00,29/05/2010 00:31:27,-22.24,20/05/2010 05:12:34,12.64,25/05/2010 14:39:32,7.50,16/05/2010 02:09:25,12.75,29/05/2010 14:06:18,8.64,27/05/2010 23:20:51,11.90,29/05/2010 03:25:28,32.99,10/05/2010 13:10:19,9.27
,29/05/2010 00:18:19,11.07,20/05/2010 09:13:59,13.11,02/06/2010 16:39:34,12.30,12/05/2010 03:20:17,10.04,29/05/2010 00:31:27,-178.41,20/05/2010 07:14:17,12.68,25/05/2010 14:39:37,8.60,16/05/2010 04:18:35,12.67,29/05/2010 14:06:18,9.55,28/05/2010 01:22:41,11.86,29/05/2010 03:25:28,7.50,10/05/2010 13:11:49,8.57
,29/05/2010 00:18:19,45.93,20/05/2010 09:16:59,12.36,02/06/2010 16:39:34,13.66,12/05/2010 05:20:41,10.04,29/05/2010 00:33:15,-86.81,20/05/2010 09:12:54,13.30,25/05/2010 14:39:37,9.40,16/05/2010 06:24:35,12.67,29/05/2010 14:06:18,10.64,28/05/2010 03:22:48,11.90,29/05/2010 03:25:34,8.52,10/05/2010 13:13:19,7.87
,29/05/2010 00:19:08,80.72,20/05/2010 09:18:29,11.81,02/06/2010 16:44:09,14.19,12/05/2010 07:21:14,10.04,29/05/2010 00:33:16,-36.49,20/05/2010 09:14:24,13.93,25/05/2010 14:39:37,10.34,16/05/2010 08:26:05,12.71,29/05/2010 14:06:18,11.56,28/05/2010 05:22:53,11.86,29/05/2010 03:25:34,9.70,10/05/2010 13:16:19,7.34
,29/05/2010 00:19:08,129.43,20/05/2010 09:21:29,12.32,02/06/2010 16:48:40,14.72,12/05/2010 09:26:17,10.08,29/05/2010 00:33:16,-41.05,20/05/2010 09:17:25,13.18,25/05/2010 14:39:37,10.86,16/05/2010 10:47:05,12.67,29/05/2010 14:09:20,11.03,28/05/2010 07:24:28,11.90,29/05/2010 05:25:44,9.70,10/05/2010 15:19:25,7.21
,29/05/2010 00:20:03,132.22,20/05/2010 09:39:29,11.82,02/06/2010 16:57:42,15.25,12/05/2010 11:26:49,10.08,29/05/2010 00:35:01,-10.60,20/05/2010 09:47:26,12.64,25/05/2010 14:44:07,10.35,16/05/2010 12:50:15,12.67,29/05/2010 14:18:23,11.56,28/05/2010 09:24:42,11.90,29/05/2010 07:25:53,9.74,10/05/2010 16:25:28,7.83
,29/05/2010 00:20:03,130.56,20/05/2010 11:41:01,11.61,02/06/2010 18:58:21,15.38,12/05/2010 13:27:15,10.00,29/05/2010 00:35:01,-102.77,20/05/2010 11:47:33,12.60,25/05/2010 14:48:38,10.86,16/05/2010 15:14:30,12.67,29/05/2010 16:18:51,11.84,28/05/2010 11:25:10,11.78,29/05/2010 09:29:02,9.70,10/05/2010 16:28:28,7.05
,29/05/2010 00:20:54,96.56,20/05/2010 13:41:03,11.69,02/06/2010 20:58:55,15.38,12/05/2010 15:27:49,10.00,29/05/2010 00:35:01,-193.79,20/05/2010 13:49:10,12.52,25/05/2010 14:53:09,11.36,16/05/2010 17:16:15,12.75,29/05/2010 17:36:56,11.27,28/05/2010 13:27:13,11.90,29/05/2010 11:30:42,9.70,10/05/2010 16:28:28,6.10
,29/05/2010 00:20:54,95.57,20/05/2010 15:41:06,11.57,02/06/2010 22:59:08,15.38,12/05/2010 17:28:15,10.04,29/05/2010 00:35:02,-285.70,20/05/2010 15:49:17,12.81,25/05/2010 15:09:41,11.87,16/05/2010 19:16:36,12.71,29/05/2010 17:39:56,10.74,28/05/2010 15:27:36,11.86,29/05/2010 13:30:52,9.99,10/05/2010 16:29:58,5.48
,29/05/2010 00:21:45,59.89,20/05/2010 16:11:07,12.19,03/06/2010 00:59:20,15.38,12/05/2010 19:28:25,10.08,29/05/2010 00:36:46,-193.36,20/05/2010 16:11:49,13.39,25/05/2010 17:09:50,11.83,16/05/2010 21:16:54,12.71,29/05/2010 17:42:56,10.21,28/05/2010 17:32:30,11.78,29/05/2010 13:32:22,10.55,10/05/2010 16:32:58,6.14
,29/05/2010 00:22:36,58.86,20/05/2010 16:12:37,12.86,03/06/2010 03:01:03,15.38,12/05/2010 20:10:29,10.63,29/05/2010 00:36:46,-102.18,20/05/2010 16:13:19,14.01,25/05/2010 19:18:50,11.83,16/05/2010 23:24:43,12.75,29/05/2010 19:43:02,9.80,28/05/2010 19:32:37,11.90,29/05/2010 13:35:23,11.08,10/05/2010 16:38:59,6.68
,29/05/2010 00:22:37,20.42,20/05/2010 16:18:37,12.23,03/06/2010 05:01:16,15.33,12/05/2010 20:14:59,10.13,29/05/2010 00:36:46,-128.19,20/05/2010 16:19:19,13.39,25/05/2010 21:20:20,11.87,17/05/2010 00:27:52,13.29,29/05/2010 21:43:09,9.80,28/05/2010 21:32:45,11.94,29/05/2010 13:42:55,11.60,10/05/2010 16:44:59,7.21
,29/05/2010 00:23:28,56.13,20/05/2010 16:24:37,12.73,03/06/2010 07:04:29,15.38,12/05/2010 22:15:10,10.00,29/05/2010 00:36:46,-36.24,20/05/2010 16:40:20,12.81,25/05/2010 23:20:20,11.91,17/05/2010 01:20:30,12.75,29/05/2010 23:43:15,9.64,28/05/2010 23:32:49,11.98,29/05/2010 14:06:12,10.70,10/05/2010 18:45:04,7.09
,29/05/2010 00:23:29,-10.68,20/05/2010 16:32:07,12.23,03/06/2010 08:39:05,13.57,13/05/2010 00:15:21,10.04,29/05/2010 00:38:34,28.34,20/05/2010 18:40:27,12.72,26/05/2010 01:23:20,11.91,17/05/2010 01:29:32,13.46,30/05/2010 01:46:22,9.51,29/05/2010 00:08:53,9.61,29/05/2010 14:06:13,9.58,10/05/2010 20:45:09,7.13
,29/05/2010 00:24:18,-8.61,20/05/2010 16:38:07,11.73,03/06/2010 08:39:06,11.60,13/05/2010 02:17:02,10.08,29/05/2010 00:38:34,92.96,20/05/2010 20:40:48,12.64,26/05/2010 03:23:20,11.91,17/05/2010 01:44:36,12.88,30/05/2010 03:46:29,9.60,29/05/2010 00:08:53,-3.77,29/05/2010 14:06:13,8.67,10/05/2010 21:51:12,7.83
,29/05/2010 00:24:19,27.16,20/05/2010 18:38:11,11.65,03/06/2010 08:39:06,9.79,13/05/2010 04:18:43,10.04,29/05/2010 00:40:21,144.42,20/05/2010 22:41:04,12.64,26/05/2010 05:24:50,11.87,17/05/2010 01:50:36,13.42,30/05/2010 05:46:35,9.51,29/05/2010 00:08:53,0.57,29/05/2010 14:06:13,7.50,10/05/2010 21:52:42,8.45
,29/05/2010 00:25:10,-3.86,20/05/2010 20:38:30,11.57,03/06/2010 08:39:06,7.50,13/05/2010 06:29:25,10.04,29/05/2010 00:40:21,46.74,21/05/2010 00:41:11,12.72,26/05/2010 07:29:20,11.91,17/05/2010 02:31:16,14.04,30/05/2010 07:48:12,9.51,29/05/2010 00:08:53,-62.93,29/05/2010 14:06:19,8.37,10/05/2010 21:54:12,9.02
,29/05/2010 00:25:10,59.80,20/05/2010 22:38:43,11.65,03/06/2010 08:39:10,9.75,13/05/2010 08:32:35,10.00,29/05/2010 00:40:24,-17.80,21/05/2010 02:41:19,12.68,26/05/2010 09:30:50,11.95,17/05/2010 02:34:17,13.46,30/05/2010 09:49:48,9.60,29/05/2010 00:11:07,-112.33,29/05/2010 14:06:19,9.49,10/05/2010 21:54:12,9.56
,29/05/2010 00:25:56,17.42,21/05/2010 00:38:46,11.61,03/06/2010 08:39:10,11.52,13/05/2010 10:32:46,10.08,29/05/2010 00:42:05,-162.13,21/05/2010 04:41:27,12.72,26/05/2010 11:35:20,11.91,17/05/2010 03:32:59,14.04,30/05/2010 11:49:54,9.55,29/05/2010 00:11:07,-179.10,29/05/2010 14:06:19,10.48,10/05/2010 21:57:12,10.10
,29/05/2010 00:25:56,19.66,21/05/2010 02:38:49,11.57,03/06/2010 08:39:10,13.36,13/05/2010 12:40:28,10.08,29/05/2010 00:42:06,-128.53,21/05/2010 06:41:34,12.56,26/05/2010 13:35:25,11.87,17/05/2010 04:36:13,14.62,30/05/2010 13:51:31,9.55,29/05/2010 00:11:07,-111.07,29/05/2010 14:06:19,11.64,10/05/2010 23:58:53,9.93
,29/05/2010 00:26:52,-20.26,21/05/2010 04:38:52,11.61,03/06/2010 08:39:10,15.01,13/05/2010 14:49:40,10.08,29/05/2010 00:42:06,-77.34,21/05/2010 08:41:51,12.64,26/05/2010 15:41:27,11.91,17/05/2010 04:37:43,15.20,30/05/2010 15:51:38,9.55,29/05/2010 00:11:07,-171.95,29/05/2010 16:00:43,12.17,11/05/2010 02:00:43,10.02
,29/05/2010 00:26:52,-22.79,21/05/2010 06:38:55,11.82,03/06/2010 08:50:08,13.28,13/05/2010 17:03:22,10.08,29/05/2010 00:42:10,-169.19,21/05/2010 10:42:03,12.60,26/05/2010 17:47:27,11.91,17/05/2010 04:39:13,15.73,30/05/2010 17:51:45,9.64,29/05/2010 00:12:51,-121.53,29/05/2010 17:36:43,11.60,11/05/2010 04:01:02,9.97
,29/05/2010 00:27:38,-12.45,21/05/2010 08:38:59,11.90,03/06/2010 08:50:08,11.44,13/05/2010 19:03:33,10.04,29/05/2010 00:43:51,-76.23,21/05/2010 12:42:27,12.68,26/05/2010 19:50:27,11.91,17/05/2010 04:42:14,15.03,30/05/2010 19:53:21,9.60,29/05/2010 00:12:51,-54.56,29/05/2010 17:39:43,11.04,11/05/2010 06:02:51,10.06
,29/05/2010 00:27:39,23.36,21/05/2010 10:39:06,11.94,03/06/2010 08:50:08,9.71,13/05/2010 21:03:43,10.04,29/05/2010 00:43:51,-83.37,21/05/2010 14:42:56,12.68,26/05/2010 21:54:57,11.95,17/05/2010 04:52:47,14.49,30/05/2010 21:53:27,9.60,29/05/2010 00:12:51,-119.81,29/05/2010 17:44:13,10.51,11/05/2010 08:06:11,9.97
,29/05/2010 00:28:37,74.71,21/05/2010 12:39:28,11.98,03/06/2010 08:50:08,7.50,13/05/2010 23:05:25,10.08,29/05/2010 00:43:57,8.48,21/05/2010 16:43:20,12.68,26/05/2010 23:56:27,11.91,17/05/2010 05:15:22,15.07,30/05/2010 23:55:04,9.55,29/05/2010 00:12:51,-118.55,29/05/2010 19:44:18,10.23,11/05/2010 10:10:59,9.97
,29/05/2010 00:28:37,82.60,21/05/2010 14:39:53,11.98,03/06/2010 08:50:14,9.71,14/05/2010 01:07:06,10.00,29/05/2010 00:45:42,-35.99,21/05/2010 18:43:29,12.68,27/05/2010 01:59:27,11.95,17/05/2010 05:16:52,15.61,31/05/2010 01:55:11,9.47,29/05/2010 00:14:40,-42.10,29/05/2010 21:47:23,10.23,11/05/2010 12:12:35,9.97
,29/05/2010 00:29:21,80.85,21/05/2010 16:40:17,11.98,03/06/2010 08:50:14,11.44,14/05/2010 03:07:17,10.00,29/05/2010 03:25:28,-25.26,21/05/2010 20:43:37,12.64,27/05/2010 03:59:27,11.95,17/05/2010 05:18:23,14.99,31/05/2010 03:55:18,9.55,29/05/2010 00:14:41,-24.64,29/05/2010 23:47:27,9.99,11/05/2010 13:39:49,10.55
,29/05/2010 00:29:21,87.97,21/05/2010 18:40:23,11.94,03/06/2010 08:50:14,13.24,14/05/2010 05:07:28,10.04,29/05/2010 03:25:28,-14.39,21/05/2010 22:44:05,12.64,27/05/2010 06:00:57,11.95,17/05/2010 05:21:23,14.45,31/05/2010 05:55:25,9.51,29/05/2010 00:14:41,-12.90,30/05/2010 01:49:03,9.74,11/05/2010 13:39:49,11.09
,29/05/2010 00:30:20,108.51,21/05/2010 20:41:53,11.94,03/06/2010 08:50:14,14.93,14/05/2010 07:07:39,10.00,29/05/2010 03:25:28,-3.34,22/05/2010 00:44:16,12.76,27/05/2010 08:00:57,11.95,17/05/2010 05:27:25,15.11,31/05/2010 07:45:01,10.04,29/05/2010 00:14:42,101.70,30/05/2010 03:58:08,9.66,11/05/2010 13:42:49,10.47
,29/05/2010 00:30:20,86.22,21/05/2010 22:43:42,12.02,03/06/2010 10:52:14,15.38,14/05/2010 09:09:31,10.00,29/05/2010 03:25:28,7.50,22/05/2010 02:44:24,12.72,27/05/2010 10:02:27,11.91,17/05/2010 05:27:25,15.65,31/05/2010 07:46:33,10.66,29/05/2010 00:16:28,54.69,30/05/2010 05:58:12,9.70,11/05/2010 13:57:49,11.05
,29/05/2010 00:31:34,134.21,22/05/2010 00:43:45,11.98,03/06/2010 12:52:39,15.42,14/05/2010 11:09:47,10.04,29/05/2010 03:25:30,8.34,22/05/2010 04:44:31,12.68,27/05/2010 12:02:27,11.95,17/05/2010 05:30:25,16.23,31/05/2010 07:51:04,11.19,29/05/2010 00:16:29,43.69,30/05/2010 07:59:49,9.62,11/05/2010 13:59:19,10.51
,29/05/2010 00:31:37,158.57,22/05/2010 02:45:15,11.98,03/06/2010 14:09:30,15.95,14/05/2010 13:14:29,10.08,29/05/2010 03:25:30,8.85,22/05/2010 06:44:39,12.68,27/05/2010 14:02:32,11.87,17/05/2010 05:31:56,15.57,02/06/2010 11:45:21,10.60,29/05/2010 00:16:30,32.95,30/05/2010 09:59:54,9.66,11/05/2010 14:06:49,9.97
,29/05/2010 00:34:19,202.35,22/05/2010 04:45:15,12.07,03/06/2010 16:12:46,16.36,14/05/2010 15:14:40,10.04,29/05/2010 03:25:30,9.78,22/05/2010 08:44:46,12.76,27/05/2010 16:02:38,11.87,17/05/2010 05:39:28,16.11,02/06/2010 11:45:21,9.51,29/05/2010 00:18:21,31.80,30/05/2010 12:03:00,9.62,11/05/2010 14:24:49,10.51
,29/05/2010 00:34:20,223.35,22/05/2010 06:46:45,12.07,03/06/2010 18:14:32,16.44,14/05/2010 17:17:52,10.08,29/05/2010 03:46:31,9.28,22/05/2010 10:44:53,12.76,27/05/2010 18:05:38,11.91,17/05/2010 05:40:58,15.49,02/06/2010 11:45:21,8.64,29/05/2010 00:18:21,-37.47,30/05/2010 14:06:05,9.66,11/05/2010 14:32:19,9.97
,29/05/2010 03:25:28,169.27,22/05/2010 08:48:15,12.02,03/06/2010 20:17:49,16.44,14/05/2010 19:18:04,10.00,29/05/2010 05:21:07,9.78,22/05/2010 12:44:59,12.72,27/05/2010 20:07:08,11.91,17/05/2010 05:48:29,14.95,02/06/2010 11:45:21,7.50,29/05/2010 00:18:21,-105.14,30/05/2010 16:06:10,9.70,11/05/2010 14:47:19,10.59
,29/05/2010 03:25:28,115.23,22/05/2010 10:49:45,12.11,03/06/2010 22:18:03,16.48,14/05/2010 21:18:29,10.00,29/05/2010 07:22:43,9.70,22/05/2010 14:45:05,12.72,27/05/2010 22:08:38,11.91,17/05/2010 06:00:32,14.41,02/06/2010 11:45:25,8.24,29/05/2010 00:20:04,-101.84,30/05/2010 18:09:15,9.66,11/05/2010 14:48:49,11.13
,29/05/2010 03:25:28,61.48,22/05/2010 12:49:45,11.98,04/06/2010 00:30:18,16.44,14/05/2010 23:20:33,10.00,29/05/2010 09:22:48,9.74,22/05/2010 16:46:41,12.68,28/05/2010 00:10:13,11.91,17/05/2010 06:15:35,13.87,02/06/2010 11:45:25,8.97,29/05/2010 00:20:04,-100.45,30/05/2010 20:09:21,9.62,11/05/2010 14:54:49,10.59
,29/05/2010 03:25:28,7.50,22/05/2010 14:49:45,12.07,04/06/2010 02:33:34,16.52,15/05/2010 00:24:37,9.43,29/05/2010 11:22:54,9.74,22/05/2010 18:46:48,12.68,28/05/2010 02:10:13,11.95,17/05/2010 06:30:39,13.33,02/06/2010 12:15:26,9.47,29/05/2010 00:20:04,-138.09,30/05/2010 22:10:55,9.70,11/05/2010 14:57:49,10.06
,29/05/2010 03:25:29,8.34,22/05/2010 16:52:45,12.02,04/06/2010 04:34:05,16.48,15/05/2010 00:24:37,8.42,29/05/2010 13:22:59,9.82,22/05/2010 20:46:54,12.72,28/05/2010 04:11:43,11.91,17/05/2010 06:39:41,13.87,02/06/2010 14:09:30,10.00,29/05/2010 00:21:52,-141.31,31/05/2010 00:11:02,9.70,11/05/2010 16:57:49,9.93
,29/05/2010 03:25:29,9.44,22/05/2010 18:52:45,12.02,04/06/2010 06:37:40,16.52,15/05/2010 00:24:37,7.50,29/05/2010 13:32:02,10.36,22/05/2010 22:47:03,12.68,28/05/2010 06:13:13,11.95,17/05/2010 06:42:42,13.29,02/06/2010 14:12:31,10.54,29/05/2010 00:21:52,-105.02,31/05/2010 02:11:07,9.66,11/05/2010 18:57:49,9.89
,29/05/2010 03:25:29,9.94,22/05/2010 20:54:15,12.02,04/06/2010 08:38:05,16.52,15/05/2010 00:24:39,8.13,29/05/2010 13:33:32,10.95,23/05/2010 00:47:14,12.72,28/05/2010 08:14:43,11.91,17/05/2010 06:42:42,12.75,02/06/2010 14:14:01,11.07,29/05/2010 00:22:08,-174.77,31/05/2010 04:11:13,9.70,11/05/2010 20:58:04,9.89
,29/05/2010 05:27:17,10.15,22/05/2010 22:54:20,12.02,04/06/2010 10:11:15,17.09,15/05/2010 00:29:13,8.83,29/05/2010 13:38:03,11.49,23/05/2010 02:50:45,12.68,28/05/2010 10:14:55,11.91,17/05/2010 08:43:11,12.71,02/06/2010 14:20:02,11.60,29/05/2010 00:22:08,-242.10,31/05/2010 06:11:17,9.66,11/05/2010 22:59:52,9.93
,29/05/2010 07:27:35,10.07,23/05/2010 00:54:32,11.98,04/06/2010 10:14:16,17.62,15/05/2010 00:29:13,9.42,29/05/2010 14:06:12,10.74,23/05/2010 04:51:07,12.72,28/05/2010 12:15:13,11.95,17/05/2010 10:51:13,12.67,02/06/2010 14:36:02,10.81,29/05/2010 03:25:28,-180.25,31/05/2010 07:44:21,10.23,12/05/2010 01:00:10,9.89
,29/05/2010 09:27:52,10.07,23/05/2010 02:54:54,12.11,04/06/2010 10:20:16,17.09,15/05/2010 00:33:44,9.92,29/05/2010 14:06:12,9.64,23/05/2010 06:51:15,12.68,28/05/2010 14:15:26,11.95,17/05/2010 12:51:37,12.75,02/06/2010 14:36:02,9.63,29/05/2010 03:25:28,-117.06,31/05/2010 07:47:23,10.79,12/05/2010 03:00:12,9.93
,29/05/2010 11:29:40,10.02,23/05/2010 04:55:07,12.02,04/06/2010 10:30:47,17.62,15/05/2010 02:36:59,10.00,29/05/2010 14:06:12,8.68,23/05/2010 08:51:22,12.85,28/05/2010 16:18:41,11.91,17/05/2010 15:23:15,12.67,02/06/2010 14:36:02,8.73,29/05/2010 03:25:28,-55.06,31/05/2010 07:51:55,11.32,12/05/2010 05:04:52,9.93
,29/05/2010 13:30:01,10.19,23/05/2010 06:55:07,12.02,04/06/2010 10:39:47,17.09,15/05/2010 04:37:09,10.08,29/05/2010 14:06:13,7.50,23/05/2010 10:51:30,12.72,28/05/2010 18:18:47,11.91,17/05/2010 17:30:50,12.67,02/06/2010 14:36:02,7.50,29/05/2010 03:25:28,7.50,02/06/2010 11:45:21,10.57,12/05/2010 07:06:41,9.93
,29/05/2010 13:31:31,10.77,23/05/2010 08:56:37,11.98,04/06/2010 10:45:48,16.56,15/05/2010 06:38:52,10.04,29/05/2010 14:06:14,8.68,23/05/2010 12:51:37,12.81,28/05/2010 20:20:17,11.95,17/05/2010 19:31:05,12.71,02/06/2010 14:36:05,8.69,29/05/2010 03:25:34,8.08,02/06/2010 11:45:21,9.45,12/05/2010 09:08:31,10.02
,29/05/2010 13:34:32,11.31,23/05/2010 10:58:07,12.07,04/06/2010 12:46:02,16.44,15/05/2010 08:40:39,10.00,29/05/2010 14:06:14,9.64,23/05/2010 14:52:04,12.85,28/05/2010 22:20:17,11.91,17/05/2010 21:35:52,12.67,02/06/2010 14:36:05,9.59,29/05/2010 03:25:34,8.59,02/06/2010 11:45:21,8.63,12/05/2010 11:08:49,9.97
,29/05/2010 13:42:05,11.85,23/05/2010 12:58:07,11.94,04/06/2010 14:46:17,16.52,15/05/2010 10:42:42,10.00,29/05/2010 14:06:14,10.74,23/05/2010 16:52:12,12.72,29/05/2010 00:08:23,14.41,17/05/2010 23:49:42,12.75,02/06/2010 14:36:05,10.72,29/05/2010 04:18:14,9.12,02/06/2010 11:45:21,7.50,12/05/2010 13:12:00,10.02
,29/05/2010 14:06:12,10.85,23/05/2010 14:58:33,12.02,04/06/2010 16:46:31,16.48,15/05/2010 12:44:28,9.83,29/05/2010 14:06:14,11.90,23/05/2010 18:52:19,12.81,29/05/2010 00:08:24,21.65,18/05/2010 01:50:07,12.71,02/06/2010 14:36:05,11.64,29/05/2010 06:19:44,9.37,02/06/2010 11:45:27,8.36,12/05/2010 15:13:51,9.93
,29/05/2010 14:06:12,9.66,23/05/2010 16:58:36,12.02,04/06/2010 18:46:46,16.52,15/05/2010 14:44:42,10.00,29/05/2010 14:09:16,11.36,23/05/2010 20:52:27,12.76,29/05/2010 00:08:24,14.58,18/05/2010 03:55:05,12.67,02/06/2010 14:58:11,10.64,29/05/2010 08:21:14,9.41,02/06/2010 11:45:27,9.38,12/05/2010 17:14:05,9.89
,29/05/2010 14:06:12,8.80,23/05/2010 18:58:39,11.98,04/06/2010 20:47:01,16.44,15/05/2010 16:45:22,10.04,29/05/2010 14:27:20,11.90,23/05/2010 22:52:39,12.81,29/05/2010 00:08:24,-1.36,18/05/2010 05:55:32,12.63,02/06/2010 14:58:11,9.55,29/05/2010 10:21:14,9.33,02/06/2010 12:27:28,9.91,12/05/2010 19:18:35,9.93
,29/05/2010 14:06:13,7.50,23/05/2010 20:58:40,12.02,04/06/2010 22:48:46,16.52,15/05/2010 18:45:58,9.96,29/05/2010 16:27:36,11.99,24/05/2010 00:52:50,12.81,29/05/2010 00:10:12,-18.49,18/05/2010 07:57:08,12.71,02/06/2010 14:58:11,8.69,29/05/2010 12:21:14,9.24,02/06/2010 14:11:00,10.43,12/05/2010 20:09:35,10.47
,29/05/2010 14:06:14,8.80,23/05/2010 22:58:50,12.07,05/06/2010 00:55:01,16.52,15/05/2010 20:46:18,10.00,29/05/2010 17:36:41,11.41,24/05/2010 02:53:20,12.76,29/05/2010 00:10:12,-25.14,18/05/2010 10:00:14,12.67,02/06/2010 14:58:11,7.50,29/05/2010 13:30:19,9.86,02/06/2010 14:12:30,11.04,12/05/2010 20:21:35,9.93
,29/05/2010 14:06:14,9.66,24/05/2010 00:58:58,12.07,05/06/2010 02:56:45,16.52,15/05/2010 22:46:31,10.00,29/05/2010 17:39:42,10.82,24/05/2010 04:53:49,12.68,29/05/2010 00:10:12,-13.04,18/05/2010 12:00:20,12.75,02/06/2010 14:58:15,8.40,29/05/2010 13:31:50,10.43,02/06/2010 14:17:01,11.56,12/05/2010 22:21:35,9.89
,29/05/2010 14:06:14,10.85,24/05/2010 02:59:05,11.98,05/06/2010 04:57:09,16.48,15/05/2010 23:37:37,10.63,29/05/2010 17:45:42,10.28,24/05/2010 06:54:18,12.76,29/05/2010 00:10:12,1.89,18/05/2010 14:03:38,12.75,02/06/2010 14:58:15,8.98,29/05/2010 13:34:50,10.96,02/06/2010 14:30:32,12.09,13/05/2010 00:23:05,9.93
,29/05/2010 14:06:14,11.89,24/05/2010 05:00:39,11.98,05/06/2010 06:59:00,16.52,15/05/2010 23:52:38,10.13,29/05/2010 19:45:49,10.07,24/05/2010 08:54:48,12.68,29/05/2010 00:10:26,18.30,18/05/2010 15:42:43,13.38,02/06/2010 14:58:15,9.62,29/05/2010 13:43:52,11.49,02/06/2010 14:36:02,10.86,13/05/2010 02:23:05,9.97
,29/05/2010 14:09:18,11.35,24/05/2010 07:00:52,11.94,05/06/2010 08:59:20,16.52,16/05/2010 01:55:51,10.00,29/05/2010 21:45:55,10.03,24/05/2010 10:55:09,12.72,29/05/2010 00:11:55,8.71,18/05/2010 15:44:13,13.91,02/06/2010 14:58:15,10.13,29/05/2010 14:06:12,10.26,02/06/2010 14:36:02,9.62,13/05/2010 04:23:05,9.93
,29/05/2010 14:27:22,11.89,24/05/2010 09:01:18,12.02,05/06/2010 10:59:41,16.48,16/05/2010 03:56:18,10.00,29/05/2010 23:46:02,9.82,24/05/2010 12:56:56,12.68,29/05/2010 00:11:55,-16.28,18/05/2010 15:45:43,14.49,02/06/2010 15:30:40,9.62,29/05/2010 14:06:12,9.59,02/06/2010 14:36:02,8.71,13/05/2010 06:24:35,9.93
,29/05/2010 16:27:42,11.85,24/05/2010 11:01:37,12.07,05/06/2010 13:00:04,16.52,16/05/2010 05:56:31,10.00,30/05/2010 01:46:08,9.74,24/05/2010 14:58:35,12.76,29/05/2010 00:11:55,-3.29,18/05/2010 15:47:13,13.87,02/06/2010 15:30:40,8.98,29/05/2010 14:06:13,8.32,02/06/2010 14:36:02,7.50,13/05/2010 08:26:05,9.93
,29/05/2010 17:36:46,11.27,24/05/2010 13:01:53,12.11,05/06/2010 15:00:19,16.52,16/05/2010 07:56:44,10.04,30/05/2010 03:47:45,9.78,24/05/2010 16:58:43,12.76,29/05/2010 00:11:55,17.66,18/05/2010 15:48:43,13.17,02/06/2010 15:30:41,8.44,29/05/2010 14:06:13,7.50,02/06/2010 14:36:06,8.41,13/05/2010 10:26:05,9.93
,29/05/2010 17:41:16,10.73,24/05/2010 15:01:55,12.07,05/06/2010 17:03:34,16.56,16/05/2010 09:56:56,10.04,30/05/2010 05:47:52,9.78,24/05/2010 18:58:57,12.76,29/05/2010 00:12:13,-7.36,18/05/2010 16:08:14,12.63,02/06/2010 15:30:41,7.50,29/05/2010 14:06:18,8.73,02/06/2010 14:36:06,9.65,13/05/2010 12:26:05,9.97
,29/05/2010 17:48:46,10.19,24/05/2010 17:01:58,12.07,05/06/2010 19:03:50,16.56,16/05/2010 11:58:45,10.04,30/05/2010 07:50:59,9.82,24/05/2010 20:59:24,12.81,29/05/2010 00:12:13,0.34,18/05/2010 18:11:23,12.67,02/06/2010 15:30:43,8.44,29/05/2010 14:06:18,9.27,02/06/2010 14:36:06,10.64,13/05/2010 14:27:35,9.93
,29/05/2010 19:48:51,10.07,24/05/2010 19:02:11,12.07,05/06/2010 21:04:05,16.48,16/05/2010 13:59:19,10.04,30/05/2010 09:54:05,9.74,24/05/2010 22:59:48,12.81,29/05/2010 00:13:47,-32.25,18/05/2010 20:11:44,12.67,02/06/2010 15:30:43,8.98,29/05/2010 14:06:18,10.42,02/06/2010 14:36:06,11.80,13/05/2010 16:30:35,9.97
,29/05/2010 21:48:56,10.11,24/05/2010 21:02:35,12.07,05/06/2010 23:12:02,16.52,16/05/2010 16:02:50,10.00,30/05/2010 12:00:11,9.74,25/05/2010 01:00:13,12.76,29/05/2010 00:13:47,-4.93,18/05/2010 22:12:06,12.71,02/06/2010 15:30:43,9.58,29/05/2010 14:06:18,11.08,02/06/2010 14:58:11,10.78,13/05/2010 18:30:35,9.97
,29/05/2010 23:50:32,10.02,24/05/2010 23:03:01,12.07,06/06/2010 01:17:10,16.52,16/05/2010 18:03:20,10.00,30/05/2010 14:00:18,9.74,25/05/2010 03:02:00,12.76,29/05/2010 00:13:47,17.25,19/05/2010 00:12:18,12.67,02/06/2010 15:30:43,10.09,29/05/2010 14:18:23,11.61,02/06/2010 14:58:11,9.58,13/05/2010 20:30:35,9.89
,30/05/2010 01:50:37,9.98,25/05/2010 01:04:58,12.02,06/06/2010 03:17:30,16.48,16/05/2010 20:06:56,10.00,30/05/2010 16:01:55,9.78,25/05/2010 05:02:17,12.72,29/05/2010 00:13:47,35.87,19/05/2010 02:21:47,12.67,02/06/2010 15:35:16,10.62,29/05/2010 16:18:52,11.78,02/06/2010 14:58:11,8.71,13/05/2010 22:32:05,9.89
,30/05/2010 03:52:12,9.90,25/05/2010 03:08:12,12.02,06/06/2010 05:17:45,16.52,16/05/2010 22:07:30,10.00,30/05/2010 18:02:01,9.70,25/05/2010 07:02:25,12.81,29/05/2010 00:15:27,48.18,19/05/2010 04:22:14,12.71,02/06/2010 15:38:16,11.15,29/05/2010 17:35:26,11.16,02/06/2010 14:58:11,7.50,14/05/2010 00:32:05,9.93
,30/05/2010 05:52:17,9.94,25/05/2010 05:08:26,12.11,06/06/2010 07:17:59,16.52,17/05/2010 00:08:05,9.96,30/05/2010 20:03:38,9.70,25/05/2010 09:02:32,12.76,29/05/2010 00:15:27,48.94,19/05/2010 06:30:09,12.67,02/06/2010 15:45:46,11.68,29/05/2010 17:36:56,10.63,02/06/2010 14:58:16,8.09,14/05/2010 02:33:35,9.89
,30/05/2010 07:52:22,9.94,25/05/2010 07:08:31,12.11,06/06/2010 09:18:14,16.48,17/05/2010 00:27:40,10.46,30/05/2010 22:05:14,9.74,25/05/2010 11:02:37,12.76,29/05/2010 00:15:27,45.03,19/05/2010 08:38:00,12.75,02/06/2010 16:05:09,10.76,29/05/2010 17:39:56,10.10,02/06/2010 14:58:16,8.92,14/05/2010 04:35:05,9.93
,30/05/2010 09:52:27,9.94,25/05/2010 09:08:35,11.98,06/06/2010 11:18:29,16.56,17/05/2010 01:29:28,11.05,31/05/2010 00:05:21,9.78,25/05/2010 13:02:44,12.72,29/05/2010 00:15:27,72.71,19/05/2010 10:45:58,12.75,02/06/2010 16:05:09,9.59,29/05/2010 19:40:02,9.69,02/06/2010 14:58:16,9.63,14/05/2010 06:38:05,9.93
,30/05/2010 11:52:32,9.94,25/05/2010 11:08:38,12.07,06/06/2010 13:18:53,16.56,17/05/2010 01:32:29,10.55,31/05/2010 02:06:58,9.70,25/05/2010 14:30:37,11.14,29/05/2010 00:17:08,-36.38,19/05/2010 13:01:19,12.67,02/06/2010 16:05:09,8.69,29/05/2010 21:41:39,9.69,02/06/2010 14:58:16,10.55,14/05/2010 08:38:12,9.97
,30/05/2010 13:52:37,9.90,25/05/2010 13:08:42,12.11,06/06/2010 15:19:16,16.60,17/05/2010 01:44:34,10.04,31/05/2010 04:07:05,9.78,25/05/2010 14:30:38,10.22,29/05/2010 00:17:08,-136.12,19/05/2010 15:02:58,12.75,02/06/2010 16:05:09,7.50,29/05/2010 23:41:45,9.53,02/06/2010 15:20:49,11.08,14/05/2010 10:38:16,9.93
,30/05/2010 15:52:42,9.94,25/05/2010 14:30:38,10.74,06/06/2010 17:21:09,16.56,17/05/2010 01:50:34,10.62,31/05/2010 06:08:42,9.78,25/05/2010 14:30:38,8.58,29/05/2010 00:17:08,-237.89,19/05/2010 17:03:20,12.67,02/06/2010 16:05:12,8.60,30/05/2010 01:50:52,9.24,02/06/2010 15:30:40,10.33,14/05/2010 12:38:18,9.89
,30/05/2010 18:03:17,9.90,25/05/2010 14:30:38,10.15,06/06/2010 19:21:32,16.56,17/05/2010 02:31:17,11.26,31/05/2010 07:46:18,10.36,25/05/2010 14:30:38,7.50,29/05/2010 00:17:14,-255.87,19/05/2010 18:24:38,11.93,02/06/2010 16:05:12,9.43,30/05/2010 03:52:29,9.16,02/06/2010 15:30:40,9.21,14/05/2010 14:41:18,9.93
,30/05/2010 20:09:23,9.90,25/05/2010 14:30:38,8.59,06/06/2010 21:21:55,16.48,17/05/2010 02:35:48,10.75,31/05/2010 07:47:49,11.03,25/05/2010 14:30:39,8.41,29/05/2010 00:18:57,-137.27,19/05/2010 18:24:38,11.35,02/06/2010 16:05:12,10.48,30/05/2010 05:52:36,9.24,02/06/2010 15:30:41,8.51,14/05/2010 16:41:18,9.93
,30/05/2010 22:10:59,9.90,25/05/2010 14:30:38,7.50,06/06/2010 23:24:02,16.56,17/05/2010 03:33:05,11.34,31/05/2010 07:53:50,11.57,25/05/2010 14:30:39,9.97,29/05/2010 00:18:57,-44.85,19/05/2010 18:26:08,10.77,02/06/2010 16:05:12,11.31,30/05/2010 07:52:42,9.20,02/06/2010 15:30:41,7.50,14/05/2010 18:41:18,9.89
,31/05/2010 00:11:05,9.94,25/05/2010 14:30:42,8.38,07/06/2010 01:24:36,16.56,17/05/2010 04:34:52,11.84,02/06/2010 11:45:21,10.74,25/05/2010 14:30:39,10.73,29/05/2010 00:18:58,44.65,19/05/2010 18:32:08,10.23,02/06/2010 16:36:55,10.60,30/05/2010 09:55:48,9.24,02/06/2010 15:30:44,8.17,14/05/2010 20:41:28,9.97
,31/05/2010 02:11:10,9.94,25/05/2010 14:30:42,9.86,07/06/2010 03:26:41,16.60,17/05/2010 04:36:23,12.51,02/06/2010 11:45:21,9.64,25/05/2010 14:30:39,12.06,29/05/2010 00:19:05,27.68,19/05/2010 19:02:10,10.77,02/06/2010 16:36:55,9.51,30/05/2010 11:55:55,9.16,02/06/2010 15:30:44,9.20,14/05/2010 22:41:43,9.97
,31/05/2010 04:11:15,9.90,25/05/2010 14:30:42,11.31,07/06/2010 05:27:15,16.56,17/05/2010 04:39:24,13.05,02/06/2010 11:45:21,8.68,25/05/2010 14:33:39,11.52,29/05/2010 00:20:46,-36.31,19/05/2010 19:03:41,11.35,02/06/2010 16:36:55,8.69,30/05/2010 13:59:02,9.16,02/06/2010 15:30:44,9.99,15/05/2010 00:24:37,9.38
,31/05/2010 06:11:20,9.90,25/05/2010 14:32:13,10.73,07/06/2010 07:27:48,16.56,17/05/2010 04:42:24,12.47,02/06/2010 11:45:21,7.50,25/05/2010 14:39:32,10.48,29/05/2010 00:20:46,-24.25,19/05/2010 19:05:11,11.93,02/06/2010 16:36:55,7.50,30/05/2010 15:59:09,9.16,02/06/2010 15:30:44,11.00,15/05/2010 00:24:37,8.78
,31/05/2010 07:45:56,10.44,25/05/2010 14:39:32,9.62,07/06/2010 09:28:14,16.60,17/05/2010 04:43:55,11.92,02/06/2010 11:45:32,8.30,25/05/2010 14:39:32,9.93,29/05/2010 00:20:56,-3.17,19/05/2010 19:05:11,12.51,02/06/2010 16:36:58,8.36,30/05/2010 17:59:15,9.16,02/06/2010 15:39:48,11.52,15/05/2010 00:24:37,8.28
,31/05/2010 07:47:26,10.98,25/05/2010 14:39:32,8.22,07/06/2010 11:31:38,16.48,17/05/2010 05:06:31,11.42,02/06/2010 11:45:32,9.20,25/05/2010 14:39:32,8.37,29/05/2010 00:22:29,-8.33,19/05/2010 19:08:11,13.04,02/06/2010 16:36:58,9.33,30/05/2010 19:59:21,9.20,02/06/2010 15:59:21,12.05,15/05/2010 00:24:37,7.50
,31/05/2010 07:51:57,11.52,25/05/2010 14:39:32,7.50,07/06/2010 13:32:02,16.64,17/05/2010 05:15:34,12.01,02/06/2010 11:45:32,9.74,25/05/2010 14:39:32,7.50,29/05/2010 00:22:29,75.62,19/05/2010 21:08:42,12.71,02/06/2010 16:38:28,9.84,30/05/2010 21:59:28,9.29,02/06/2010 16:05:09,10.86,15/05/2010 00:29:14,8.20
,02/06/2010 11:45:21,10.76,25/05/2010 14:39:33,8.13,07/06/2010 15:34:17,16.56,17/05/2010 05:15:34,12.64,02/06/2010 11:59:03,9.24,25/05/2010 14:39:34,8.29,29/05/2010 00:22:47,94.42,19/05/2010 23:15:12,12.75,02/06/2010 16:44:33,10.37,30/05/2010 23:59:35,9.20,02/06/2010 16:05:09,9.62,15/05/2010 00:29:14,8.82
,02/06/2010 11:45:21,9.62,25/05/2010 14:39:33,9.40,07/06/2010 17:34:51,16.60,17/05/2010 05:18:35,12.13,02/06/2010 12:29:03,9.74,25/05/2010 14:39:34,9.76,29/05/2010 00:24:18,-2.66,20/05/2010 00:57:37,12.09,02/06/2010 16:46:04,10.90,31/05/2010 01:59:41,9.20,02/06/2010 16:05:09,8.71,15/05/2010 00:30:44,9.40
,02/06/2010 11:45:21,8.76,25/05/2010 14:39:33,10.36,07/06/2010 19:36:53,16.60,17/05/2010 05:27:37,12.68,02/06/2010 14:11:04,10.32,25/05/2010 14:39:34,10.27,29/05/2010 00:24:19,-26.62,20/05/2010 00:57:37,11.51,02/06/2010 16:52:06,11.44,31/05/2010 03:59:48,9.24,02/06/2010 16:05:09,7.50,15/05/2010 01:02:14,9.93
,02/06/2010 11:45:21,7.50,25/05/2010 14:44:05,10.90,07/06/2010 21:37:04,16.60,17/05/2010 05:29:08,13.18,02/06/2010 14:12:34,10.91,25/05/2010 14:39:34,11.23,29/05/2010 00:24:35,-38.42,20/05/2010 00:59:07,10.85,02/06/2010 18:52:41,11.76,31/05/2010 05:59:55,9.29,02/06/2010 16:05:13,8.37,15/05/2010 03:02:17,9.93
,02/06/2010 11:45:28,8.06,25/05/2010 14:47:06,11.44,07/06/2010 23:37:33,16.64,17/05/2010 05:33:39,12.51,02/06/2010 14:17:05,11.45,25/05/2010 14:47:06,11.77,29/05/2010 00:26:03,60.96,20/05/2010 01:03:38,11.60,02/06/2010 21:00:43,11.84,31/05/2010 07:43:30,9.82,02/06/2010 16:05:13,9.53,15/05/2010 05:02:17,9.89
,02/06/2010 11:45:28,8.89,25/05/2010 14:54:37,11.94,08/06/2010 01:39:38,16.64,17/05/2010 05:38:10,13.22,02/06/2010 14:36:02,10.74,25/05/2010 14:48:36,12.35,29/05/2010 00:26:04,64.65,20/05/2010 01:05:09,12.13,02/06/2010 23:02:22,11.52,31/05/2010 07:45:01,10.39,02/06/2010 16:05:13,10.44,15/05/2010 07:02:17,9.93
,02/06/2010 11:45:28,9.69,25/05/2010 16:57:47,12.07,08/06/2010 03:39:58,16.56,17/05/2010 05:41:11,12.72,02/06/2010 14:36:02,9.64,25/05/2010 16:08:16,12.89,29/05/2010 00:26:04,60.17,20/05/2010 01:06:39,12.67,03/06/2010 01:02:30,11.60,31/05/2010 07:46:33,10.92,02/06/2010 16:05:13,11.56,15/05/2010 09:02:28,9.97
,02/06/2010 13:46:58,10.02,25/05/2010 18:57:47,12.07,08/06/2010 05:41:41,16.60,17/05/2010 05:50:13,12.22,02/06/2010 14:36:02,8.68,25/05/2010 18:15:46,12.76,29/05/2010 00:26:21,51.79,20/05/2010 01:12:39,13.21,03/06/2010 03:02:38,11.64,02/06/2010 11:45:21,10.17,02/06/2010 16:36:55,10.70,15/05/2010 11:02:47,9.89
,02/06/2010 14:11:01,10.56,25/05/2010 20:59:17,11.98,08/06/2010 07:41:59,16.56,17/05/2010 06:00:47,11.72,02/06/2010 14:36:02,7.50,25/05/2010 20:15:46,12.81,29/05/2010 00:27:46,-64.21,20/05/2010 03:17:35,12.75,03/06/2010 05:02:45,11.64,02/06/2010 11:45:21,9.51,02/06/2010 16:36:55,9.54,15/05/2010 13:04:18,9.89
,02/06/2010 14:14:01,11.10,25/05/2010 23:00:47,12.02,08/06/2010 09:42:15,16.60,17/05/2010 06:14:20,11.21,02/06/2010 14:36:03,8.68,25/05/2010 22:15:46,12.68,29/05/2010 00:27:50,-176.83,20/05/2010 05:18:01,12.71,03/06/2010 07:02:53,11.52,02/06/2010 11:45:21,8.28,02/06/2010 16:36:55,8.67,15/05/2010 15:07:26,9.89
,02/06/2010 14:18:32,11.64,26/05/2010 01:00:47,12.07,08/06/2010 11:42:35,16.56,17/05/2010 06:27:54,10.71,02/06/2010 14:36:03,9.64,26/05/2010 00:18:46,12.60,29/05/2010 00:28:10,-181.23,20/05/2010 07:18:11,12.71,03/06/2010 08:39:06,10.64,02/06/2010 11:45:21,7.50,02/06/2010 16:36:55,7.50,15/05/2010 17:07:48,9.97
,02/06/2010 14:36:02,10.81,26/05/2010 03:00:47,12.02,08/06/2010 13:42:53,16.60,17/05/2010 06:39:58,11.30,02/06/2010 14:36:03,10.74,26/05/2010 02:20:16,12.76,29/05/2010 00:29:34,-163.55,20/05/2010 09:12:18,13.29,03/06/2010 08:39:06,9.55,02/06/2010 11:45:24,8.00,02/06/2010 16:36:59,8.68,15/05/2010 19:08:10,9.89
,02/06/2010 14:36:02,9.66,26/05/2010 05:02:17,12.11,08/06/2010 15:43:06,16.60,17/05/2010 06:42:58,10.55,02/06/2010 14:36:03,11.86,26/05/2010 04:21:46,12.76,29/05/2010 00:29:34,-286.04,20/05/2010 09:13:48,13.91,03/06/2010 08:39:06,8.64,02/06/2010 12:07:55,8.51,02/06/2010 16:36:59,9.26,15/05/2010 21:08:13,9.93
,02/06/2010 14:36:02,8.80,26/05/2010 07:03:47,11.98,08/06/2010 17:44:49,16.64,17/05/2010 06:44:29,10.00,02/06/2010 14:39:04,11.32,26/05/2010 06:21:46,12.81,29/05/2010 00:29:35,-158.44,20/05/2010 09:15:18,14.45,03/06/2010 08:39:06,7.50,02/06/2010 12:18:25,9.04,02/06/2010 16:36:59,10.11,15/05/2010 23:08:13,9.93
,02/06/2010 14:36:02,7.50,26/05/2010 09:03:47,12.07,08/06/2010 19:46:35,16.56,17/05/2010 08:46:35,10.08,02/06/2010 14:58:11,10.70,26/05/2010 08:23:16,12.72,29/05/2010 00:29:56,-173.98,20/05/2010 09:16:49,13.87,03/06/2010 08:39:08,8.60,02/06/2010 12:55:55,9.57,02/06/2010 16:43:05,10.67,15/05/2010 23:36:43,10.47
,02/06/2010 14:36:07,8.76,26/05/2010 11:03:47,12.11,08/06/2010 21:47:08,16.48,17/05/2010 10:48:40,10.00,02/06/2010 14:58:11,9.64,26/05/2010 10:24:46,12.76,29/05/2010 00:31:17,-114.40,20/05/2010 09:16:49,13.25,03/06/2010 08:39:08,9.47,02/06/2010 14:09:29,10.27,02/06/2010 16:47:36,11.20,15/05/2010 23:59:13,9.93
,02/06/2010 14:36:07,9.58,26/05/2010 13:06:49,12.02,08/06/2010 23:47:23,16.52,17/05/2010 12:49:12,10.04,02/06/2010 14:58:11,8.68,26/05/2010 12:26:16,12.81,29/05/2010 00:31:17,-226.27,20/05/2010 09:18:19,12.59,03/06/2010 08:39:08,10.48,02/06/2010 14:10:59,10.80,02/06/2010 16:53:36,11.72,16/05/2010 02:00:43,9.97
,02/06/2010 14:36:07,10.68,26/05/2010 15:06:56,12.02,09/06/2010 01:47:35,16.52,17/05/2010 14:50:55,10.00,02/06/2010 14:58:11,7.50,26/05/2010 14:26:24,12.76,29/05/2010 00:31:40,-202.53,20/05/2010 09:21:19,13.13,03/06/2010 08:39:08,11.31,02/06/2010 14:14:00,11.33,02/06/2010 18:53:59,12.01,16/05/2010 04:02:27,9.89
,02/06/2010 14:36:07,11.68,26/05/2010 17:08:26,12.02,09/06/2010 03:47:46,16.52,17/05/2010 16:54:07,10.08,02/06/2010 14:58:13,8.42,26/05/2010 16:27:54,12.68,29/05/2010 00:33:05,-148.21,20/05/2010 09:39:20,12.59,03/06/2010 08:42:10,10.78,02/06/2010 14:36:02,10.38,02/06/2010 20:54:19,12.01,16/05/2010 06:06:57,9.97
,02/06/2010 14:58:11,10.68,26/05/2010 19:09:56,12.02,09/06/2010 05:47:58,16.60,17/05/2010 18:57:29,10.08,02/06/2010 14:58:13,9.06,26/05/2010 18:27:54,12.72,29/05/2010 00:33:05,-17.77,20/05/2010 11:40:56,12.55,03/06/2010 08:48:15,11.31,02/06/2010 14:36:02,9.67,02/06/2010 22:55:49,11.76,16/05/2010 08:08:27,9.85
,02/06/2010 14:58:11,9.58,26/05/2010 21:11:26,11.98,09/06/2010 07:48:10,16.52,17/05/2010 20:58:05,10.08,02/06/2010 14:58:13,9.70,26/05/2010 20:29:24,12.76,29/05/2010 00:33:06,96.75,20/05/2010 13:41:01,12.55,03/06/2010 08:50:08,10.44,02/06/2010 14:36:02,8.32,03/06/2010 00:57:19,11.64,16/05/2010 10:08:27,9.89
,02/06/2010 14:58:11,8.76,26/05/2010 23:12:56,11.98,09/06/2010 09:48:26,16.64,17/05/2010 22:58:39,10.04,02/06/2010 14:58:13,10.45,26/05/2010 22:30:54,12.76,29/05/2010 00:33:23,86.81,20/05/2010 15:41:07,12.67,03/06/2010 08:50:08,9.43,02/06/2010 14:36:02,7.50,03/06/2010 02:57:19,11.60,16/05/2010 12:08:38,9.89
,02/06/2010 14:58:11,7.50,27/05/2010 01:14:26,12.11,09/06/2010 10:44:13,16.11,18/05/2010 00:59:14,10.08,02/06/2010 15:30:40,9.74,27/05/2010 00:30:54,12.76,29/05/2010 00:34:44,-31.92,20/05/2010 16:11:08,13.21,03/06/2010 08:50:08,8.60,02/06/2010 14:36:05,8.77,03/06/2010 04:58:49,11.64,16/05/2010 14:10:26,9.89
,02/06/2010 14:58:16,8.47,27/05/2010 03:14:26,12.11,09/06/2010 11:00:47,16.64,18/05/2010 03:01:14,10.08,02/06/2010 15:30:40,9.10,27/05/2010 02:32:24,12.76,29/05/2010 00:34:44,-153.75,20/05/2010 16:12:38,13.87,03/06/2010 08:50:08,7.50,02/06/2010 14:36:05,9.31,03/06/2010 07:01:49,11.56,16/05/2010 16:10:44,9.89
,02/06/2010 14:58:16,9.64,27/05/2010 05:17:26,12.02,09/06/2010 13:01:20,16.56,18/05/2010 05:01:44,10.08,02/06/2010 15:30:41,8.42,27/05/2010 04:32:24,12.85,29/05/2010 00:34:45,-273.04,20/05/2010 16:12:38,14.49,03/06/2010 08:50:11,8.60,02/06/2010 14:36:05,10.38,03/06/2010 08:39:06,10.53,16/05/2010 18:11:04,9.89
,02/06/2010 14:58:16,10.23,27/05/2010 07:18:56,12.02,09/06/2010 15:01:49,16.52,18/05/2010 07:02:04,9.83,02/06/2010 15:30:41,7.50,27/05/2010 06:32:24,12.81,29/05/2010 00:35:04,-256.49,20/05/2010 16:18:39,13.79,03/06/2010 08:50:11,9.39,02/06/2010 14:36:05,11.04,03/06/2010 08:39:06,9.41,16/05/2010 20:12:57,9.89
,02/06/2010 15:30:40,9.73,27/05/2010 09:20:26,11.90,09/06/2010 17:03:44,16.60,18/05/2010 09:17:17,10.00,02/06/2010 15:30:41,8.42,27/05/2010 08:35:24,12.81,29/05/2010 00:36:26,-142.63,20/05/2010 16:18:39,13.21,03/06/2010 08:50:11,10.40,02/06/2010 14:58:11,10.34,03/06/2010 08:39:06,8.63,16/05/2010 22:13:18,9.85
,02/06/2010 15:30:40,9.04,27/05/2010 11:20:26,11.98,09/06/2010 19:04:01,16.60,18/05/2010 11:17:29,9.83,02/06/2010 15:30:41,9.10,27/05/2010 10:36:54,12.72,29/05/2010 00:36:26,-58.54,20/05/2010 16:23:09,13.79,03/06/2010 08:50:11,11.19,02/06/2010 14:58:11,9.67,03/06/2010 08:39:06,7.50,17/05/2010 00:13:39,9.97
,02/06/2010 15:30:41,7.50,27/05/2010 13:21:56,12.02,09/06/2010 21:04:18,16.52,18/05/2010 13:20:50,10.08,02/06/2010 15:30:41,9.74,27/05/2010 12:36:54,12.72,29/05/2010 00:36:29,62.05,20/05/2010 16:33:40,13.25,03/06/2010 10:50:24,11.60,02/06/2010 14:58:11,8.36,03/06/2010 08:39:09,8.25,17/05/2010 00:27:10,10.55
,02/06/2010 15:30:45,8.55,27/05/2010 15:22:12,12.02,09/06/2010 23:06:28,16.48,18/05/2010 15:21:02,10.04,02/06/2010 15:30:41,10.45,27/05/2010 14:37:04,12.76,29/05/2010 00:36:48,45.00,20/05/2010 16:41:10,12.71,03/06/2010 12:52:04,11.80,02/06/2010 14:58:11,7.50,03/06/2010 08:39:09,9.24,17/05/2010 01:00:16,10.02
,02/06/2010 15:30:45,9.08,27/05/2010 17:22:12,12.11,10/06/2010 01:06:49,16.52,18/05/2010 15:42:04,10.54,02/06/2010 15:36:42,10.99,27/05/2010 16:37:06,12.85,29/05/2010 00:38:10,-40.22,20/05/2010 18:41:15,12.59,03/06/2010 14:52:27,11.84,02/06/2010 14:58:15,8.48,03/06/2010 08:39:09,10.07,17/05/2010 01:28:50,10.55
,02/06/2010 15:30:45,9.77,27/05/2010 19:23:42,12.07,10/06/2010 03:07:06,16.52,18/05/2010 15:43:34,11.04,02/06/2010 15:41:13,11.53,27/05/2010 18:37:06,12.85,29/05/2010 00:38:10,-52.02,20/05/2010 20:41:37,12.55,03/06/2010 16:52:35,11.88,02/06/2010 14:58:15,9.32,03/06/2010 08:39:09,11.16,17/05/2010 01:45:25,9.93
,02/06/2010 15:30:45,10.36,27/05/2010 21:23:42,12.07,10/06/2010 05:08:52,16.56,18/05/2010 15:45:04,11.55,02/06/2010 16:05:08,10.74,27/05/2010 20:37:06,12.76,29/05/2010 00:38:29,-56.09,20/05/2010 22:43:23,12.59,03/06/2010 18:54:12,11.93,02/06/2010 15:16:15,9.86,03/06/2010 08:50:08,10.25,17/05/2010 01:49:55,10.47
,02/06/2010 15:36:48,10.90,27/05/2010 23:23:42,12.02,10/06/2010 07:09:04,16.52,18/05/2010 15:48:05,10.88,02/06/2010 16:05:09,9.64,27/05/2010 22:38:36,12.81,29/05/2010 00:39:53,-37.86,21/05/2010 00:48:00,12.63,03/06/2010 20:54:19,11.88,02/06/2010 15:30:40,9.19,03/06/2010 08:50:08,9.25,17/05/2010 02:32:09,11.00
,02/06/2010 15:41:19,11.44,28/05/2010 01:23:58,12.07,10/06/2010 09:09:14,16.60,18/05/2010 15:48:05,10.21,02/06/2010 16:05:09,8.68,28/05/2010 00:38:41,12.85,29/05/2010 00:39:53,19.91,21/05/2010 02:48:07,12.59,03/06/2010 22:54:27,11.97,02/06/2010 15:30:41,7.91,03/06/2010 08:50:08,8.55,17/05/2010 03:33:54,11.58
,02/06/2010 16:05:08,10.81,28/05/2010 03:25:35,12.07,10/06/2010 11:09:44,16.48,18/05/2010 15:52:35,10.75,02/06/2010 16:05:09,7.50,28/05/2010 02:40:11,12.85,29/05/2010 00:40:00,-32.25,21/05/2010 04:48:14,12.59,04/06/2010 00:54:35,11.88,02/06/2010 15:30:43,8.53,03/06/2010 08:50:08,7.50,17/05/2010 03:36:55,11.00
,02/06/2010 16:05:08,9.66,28/05/2010 05:25:43,12.07,10/06/2010 13:10:14,16.56,18/05/2010 16:03:06,10.25,02/06/2010 16:05:10,8.63,28/05/2010 04:41:41,12.81,29/05/2010 00:40:11,-27.63,21/05/2010 06:48:20,12.67,04/06/2010 02:54:44,11.93,02/06/2010 15:30:43,9.48,03/06/2010 08:50:12,8.21,17/05/2010 04:35:39,11.54
,02/06/2010 16:05:08,8.80,28/05/2010 07:25:51,12.11,10/06/2010 15:10:35,16.60,18/05/2010 18:03:21,10.00,02/06/2010 16:05:10,9.56,28/05/2010 06:43:11,12.81,29/05/2010 00:41:37,-158.71,21/05/2010 08:48:37,12.71,04/06/2010 04:55:10,11.88,02/06/2010 15:33:45,10.14,03/06/2010 08:50:12,9.20,17/05/2010 04:35:39,12.08
,02/06/2010 16:05:08,7.50,28/05/2010 09:26:07,12.07,10/06/2010 17:16:45,16.64,18/05/2010 20:05:20,10.00,02/06/2010 16:05:10,10.57,28/05/2010 08:44:41,12.76,29/05/2010 00:41:37,-222.32,21/05/2010 10:51:48,12.75,04/06/2010 06:57:12,12.01,02/06/2010 15:35:16,10.67,03/06/2010 08:50:12,10.03,17/05/2010 04:38:39,12.61
,02/06/2010 16:05:14,8.72,28/05/2010 11:26:37,12.02,10/06/2010 19:16:55,16.60,18/05/2010 22:05:50,10.00,02/06/2010 16:05:10,11.57,28/05/2010 10:44:56,12.81,29/05/2010 00:41:40,-182.88,21/05/2010 12:52:09,12.71,04/06/2010 08:58:57,11.93,02/06/2010 15:36:46,11.21,03/06/2010 08:50:12,11.08,17/05/2010 04:43:10,11.99
,02/06/2010 16:05:14,9.49,28/05/2010 13:27:06,12.07,10/06/2010 21:17:07,16.52,19/05/2010 00:06:12,10.04,02/06/2010 16:36:55,10.53,28/05/2010 12:45:13,12.81,29/05/2010 00:41:52,-224.11,21/05/2010 14:52:37,12.71,04/06/2010 10:11:02,12.54,02/06/2010 16:05:09,10.34,03/06/2010 09:20:17,11.60,17/05/2010 05:01:15,11.46
,02/06/2010 16:05:14,10.56,28/05/2010 15:27:28,12.02,10/06/2010 23:17:19,16.64,19/05/2010 02:06:43,10.08,02/06/2010 16:36:55,9.52,28/05/2010 14:45:18,12.85,29/05/2010 00:43:21,-239.08,21/05/2010 16:53:00,12.71,04/06/2010 10:14:02,13.07,02/06/2010 16:05:09,9.63,03/06/2010 11:22:01,11.97,17/05/2010 05:14:48,12.12
,02/06/2010 16:05:14,11.48,28/05/2010 17:33:52,12.11,11/06/2010 01:17:33,16.60,19/05/2010 04:13:08,10.00,02/06/2010 16:36:55,8.63,28/05/2010 16:45:34,12.68,29/05/2010 00:43:21,-342.08,21/05/2010 18:53:11,12.75,04/06/2010 10:20:02,12.54,02/06/2010 16:05:09,8.28,03/06/2010 13:22:21,12.01,17/05/2010 05:16:18,12.74
,02/06/2010 16:36:55,10.60,28/05/2010 19:34:00,12.02,11/06/2010 03:20:46,16.64,19/05/2010 06:13:38,10.00,02/06/2010 16:36:55,7.50,28/05/2010 18:45:36,12.85,29/05/2010 00:43:21,-333.25,21/05/2010 20:54:49,12.75,04/06/2010 10:30:32,13.07,02/06/2010 16:05:09,7.50,03/06/2010 15:22:35,12.01,17/05/2010 05:19:19,12.20
,02/06/2010 16:36:55,9.53,28/05/2010 21:35:38,12.07,11/06/2010 05:20:59,16.56,19/05/2010 08:16:51,10.08,02/06/2010 16:36:57,8.34,28/05/2010 20:48:36,12.89,29/05/2010 00:43:32,-411.97,21/05/2010 22:55:16,12.71,04/06/2010 10:39:33,12.54,02/06/2010 16:05:12,8.69,03/06/2010 17:22:35,12.05,17/05/2010 05:20:50,11.66
,02/06/2010 16:36:55,8.76,28/05/2010 23:35:46,12.11,11/06/2010 07:21:19,16.60,19/05/2010 10:17:16,10.04,02/06/2010 16:36:57,8.89,28/05/2010 22:48:36,12.76,29/05/2010 00:45:00,-291.99,22/05/2010 00:55:24,12.75,04/06/2010 10:47:04,12.01,02/06/2010 16:05:12,10.06,03/06/2010 19:24:05,12.13,17/05/2010 05:26:51,12.24
,02/06/2010 16:36:55,7.50,29/05/2010 00:08:57,32.77,11/06/2010 09:21:42,16.64,19/05/2010 12:17:40,10.00,02/06/2010 16:36:57,9.41,29/05/2010 00:09:54,-15.62,29/05/2010 00:45:01,-156.47,22/05/2010 02:55:31,12.75,04/06/2010 12:47:11,11.89,02/06/2010 16:05:12,10.59,03/06/2010 21:27:05,12.13,17/05/2010 05:28:21,12.82
,02/06/2010 16:36:59,8.39,29/05/2010 00:08:57,53.45,11/06/2010 11:18:56,16.11,19/05/2010 14:18:02,9.96,02/06/2010 16:36:57,10.07,29/05/2010 00:09:54,-69.43,29/05/2010 00:45:01,-50.50,22/05/2010 04:55:37,12.75,04/06/2010 14:47:19,11.93,02/06/2010 16:09:46,11.12,03/06/2010 23:30:05,12.13,17/05/2010 05:29:52,13.39
,02/06/2010 16:36:59,9.35,29/05/2010 00:08:57,73.75,11/06/2010 11:21:56,15.54,19/05/2010 16:18:24,10.04,02/06/2010 16:44:29,10.61,29/05/2010 00:09:54,-40.53,29/05/2010 00:45:11,56.66,22/05/2010 06:55:44,12.84,04/06/2010 16:51:58,11.84,02/06/2010 16:36:55,10.30,04/06/2010 01:31:35,12.13,17/05/2010 05:32:52,12.69
,02/06/2010 16:36:59,9.86,29/05/2010 00:08:57,94.36,11/06/2010 11:27:57,15.01,19/05/2010 18:20:22,10.04,02/06/2010 16:49:00,11.16,29/05/2010 00:09:54,-13.37,29/05/2010 00:46:38,-72.43,22/05/2010 08:57:21,12.75,04/06/2010 18:53:36,11.93,02/06/2010 16:36:55,9.63,04/06/2010 03:39:05,12.13,17/05/2010 05:38:53,13.27
,02/06/2010 16:44:33,10.44,29/05/2010 00:10:41,99.77,11/06/2010 13:35:37,14.85,19/05/2010 18:24:54,9.21,02/06/2010 16:56:30,11.70,29/05/2010 00:11:38,-11.17,29/05/2010 00:46:38,-82.60,22/05/2010 10:57:28,12.71,04/06/2010 20:59:45,11.88,02/06/2010 16:36:55,8.28,04/06/2010 05:42:28,12.21,17/05/2010 05:41:54,12.74
,02/06/2010 16:47:33,10.98,29/05/2010 00:10:41,101.86,11/06/2010 15:35:45,14.72,19/05/2010 18:24:54,8.54,02/06/2010 18:58:20,11.95,29/05/2010 00:11:38,28.90,29/05/2010 00:46:39,-111.99,22/05/2010 12:57:34,12.80,04/06/2010 22:59:52,11.93,02/06/2010 16:36:55,7.50,04/06/2010 07:45:46,12.21,17/05/2010 05:46:25,12.20
,02/06/2010 16:53:34,11.52,29/05/2010 00:10:41,-36.01,11/06/2010 17:40:24,14.85,19/05/2010 18:26:24,7.99,02/06/2010 20:58:38,11.95,29/05/2010 00:11:38,-27.08,29/05/2010 00:46:53,-89.05,22/05/2010 14:57:40,12.75,05/06/2010 01:00:00,11.93,02/06/2010 16:36:58,8.32,04/06/2010 09:47:16,12.09,17/05/2010 05:59:58,11.66
,02/06/2010 18:32:02,10.81,29/05/2010 00:10:41,-4.29,11/06/2010 19:40:33,14.80,19/05/2010 18:38:25,7.49,02/06/2010 23:00:08,11.78,29/05/2010 00:11:38,-83.06,29/05/2010 00:48:25,-54.27,22/05/2010 16:57:46,12.75,05/06/2010 03:00:08,11.93,02/06/2010 16:36:58,9.04,04/06/2010 10:11:16,12.69,17/05/2010 06:13:31,11.13
,02/06/2010 18:32:02,9.66,29/05/2010 00:12:18,-62.56,11/06/2010 21:43:42,14.76,19/05/2010 19:02:28,8.12,03/06/2010 01:00:08,11.74,29/05/2010 00:13:34,-86.51,29/05/2010 00:48:26,-32.49,22/05/2010 18:57:53,12.75,05/06/2010 05:01:55,11.93,02/06/2010 16:41:32,9.65,04/06/2010 10:14:16,13.26,17/05/2010 06:30:05,10.59
,02/06/2010 18:32:02,8.80,29/05/2010 00:12:20,-88.64,11/06/2010 23:43:51,14.76,19/05/2010 19:03:59,8.70,03/06/2010 03:00:08,11.74,29/05/2010 00:13:34,-92.47,29/05/2010 00:48:26,-46.70,22/05/2010 20:57:59,12.80,05/06/2010 07:02:25,11.97,02/06/2010 16:43:02,10.31,04/06/2010 10:20:16,12.65,17/05/2010 06:40:37,11.25
,02/06/2010 18:32:02,7.50,29/05/2010 00:12:20,-90.93,12/06/2010 01:45:30,14.80,19/05/2010 19:03:59,9.37,03/06/2010 05:01:38,11.86,29/05/2010 00:13:34,-96.64,29/05/2010 00:48:44,-96.86,22/05/2010 22:58:06,12.80,05/06/2010 09:02:55,11.97,02/06/2010 16:46:03,10.84,04/06/2010 10:29:16,13.18,17/05/2010 06:42:07,10.59
,02/06/2010 18:32:02,8.68,29/05/2010 00:12:20,31.15,12/06/2010 03:45:39,14.76,19/05/2010 19:05:28,9.87,03/06/2010 07:03:08,11.74,29/05/2010 00:13:34,-94.74,29/05/2010 03:25:28,-119.58,23/05/2010 00:58:16,12.75,05/06/2010 11:03:25,11.88,02/06/2010 16:55:06,11.37,04/06/2010 10:41:16,12.65,17/05/2010 06:43:38,9.93
,02/06/2010 18:32:02,9.37,29/05/2010 00:14:03,57.83,12/06/2010 05:45:47,14.72,19/05/2010 19:11:31,10.46,03/06/2010 08:39:06,10.66,29/05/2010 00:15:24,-46.47,29/05/2010 03:25:28,-28.94,23/05/2010 02:58:37,12.80,05/06/2010 13:03:50,11.93,02/06/2010 18:55:42,11.66,04/06/2010 10:47:16,12.13,17/05/2010 08:44:07,9.89
,02/06/2010 18:32:02,10.31,29/05/2010 00:14:15,79.33,12/06/2010 07:45:57,14.80,19/05/2010 21:11:57,10.04,03/06/2010 08:39:06,9.60,29/05/2010 00:15:24,11.00,29/05/2010 03:25:28,-31.51,23/05/2010 04:58:56,12.75,05/06/2010 15:03:58,11.93,02/06/2010 20:56:13,11.66,04/06/2010 12:48:46,12.17,17/05/2010 10:44:35,9.89
,02/06/2010 18:32:02,11.15,29/05/2010 00:14:15,80.33,12/06/2010 09:46:05,14.80,19/05/2010 23:12:21,10.04,03/06/2010 08:39:06,8.63,29/05/2010 00:15:24,65.20,29/05/2010 03:25:28,7.50,23/05/2010 06:59:03,12.75,05/06/2010 17:04:07,11.88,02/06/2010 22:56:21,11.41,04/06/2010 14:50:16,12.13,17/05/2010 12:45:02,9.97
,02/06/2010 18:36:33,10.56,29/05/2010 00:14:15,-1.28,12/06/2010 11:46:13,14.80,20/05/2010 00:57:43,9.46,03/06/2010 08:39:06,7.50,29/05/2010 00:15:25,122.05,29/05/2010 03:25:32,8.26,23/05/2010 09:00:40,12.80,05/06/2010 19:04:14,11.93,03/06/2010 00:56:30,11.29,04/06/2010 16:53:16,12.09,17/05/2010 14:46:42,9.89
,02/06/2010 18:57:43,11.15,29/05/2010 00:15:49,-68.26,12/06/2010 13:46:21,14.72,20/05/2010 00:57:43,8.83,03/06/2010 08:39:12,8.59,29/05/2010 00:17:27,90.34,29/05/2010 03:25:32,8.82,23/05/2010 11:00:47,12.84,05/06/2010 21:04:22,11.88,03/06/2010 02:58:08,11.37,04/06/2010 18:54:46,12.13,17/05/2010 16:46:50,9.97
,02/06/2010 19:05:15,11.68,29/05/2010 00:16:07,-67.63,12/06/2010 15:48:00,14.76,20/05/2010 00:59:14,8.16,03/06/2010 08:39:12,9.48,29/05/2010 00:17:27,71.60,29/05/2010 05:25:38,9.21,23/05/2010 13:05:24,12.75,05/06/2010 23:04:38,11.93,03/06/2010 04:58:15,11.37,04/06/2010 20:56:16,12.09,17/05/2010 18:47:06,9.93
,02/06/2010 21:05:44,11.81,29/05/2010 00:16:07,-107.05,12/06/2010 17:48:09,14.80,20/05/2010 01:03:45,8.79,03/06/2010 08:39:12,10.45,29/05/2010 00:17:27,63.95,29/05/2010 07:30:12,9.21,23/05/2010 15:05:44,12.75,06/06/2010 01:05:08,11.97,03/06/2010 06:59:53,11.33,04/06/2010 22:59:16,12.21,17/05/2010 20:47:36,9.89
,02/06/2010 23:05:53,11.77,29/05/2010 00:16:07,-17.02,12/06/2010 19:48:18,14.76,20/05/2010 01:03:45,9.41,03/06/2010 08:39:12,11.41,29/05/2010 00:17:27,6.19,29/05/2010 09:30:17,9.21,23/05/2010 17:05:50,12.80,06/06/2010 03:05:23,11.93,03/06/2010 08:39:06,10.13,05/06/2010 01:00:46,12.13,17/05/2010 22:48:06,9.89
,03/06/2010 01:06:02,11.77,29/05/2010 00:17:35,44.50,12/06/2010 21:48:27,14.76,20/05/2010 01:06:46,9.96,03/06/2010 08:42:14,10.86,29/05/2010 00:19:17,55.99,29/05/2010 11:30:22,9.21,23/05/2010 19:07:27,12.75,06/06/2010 05:05:30,11.97,03/06/2010 08:39:06,9.51,05/06/2010 03:02:16,12.13,18/05/2010 00:48:39,9.93
,03/06/2010 03:06:11,11.73,29/05/2010 00:17:52,46.13,12/06/2010 23:50:06,14.85,20/05/2010 01:12:46,10.46,03/06/2010 08:50:08,10.32,29/05/2010 00:19:17,11.92,29/05/2010 13:30:29,9.42,23/05/2010 21:10:35,12.75,06/06/2010 07:07:08,11.97,03/06/2010 08:39:06,8.28,05/06/2010 05:02:25,12.17,18/05/2010 02:49:10,9.97
,03/06/2010 05:06:20,11.73,29/05/2010 00:17:52,53.91,13/06/2010 01:50:15,14.76,20/05/2010 03:13:09,10.08,03/06/2010 08:50:08,9.39,29/05/2010 00:19:17,54.28,29/05/2010 13:31:59,9.97,23/05/2010 23:10:52,12.80,06/06/2010 09:07:16,11.93,03/06/2010 08:39:06,7.50,05/06/2010 07:07:16,12.13,18/05/2010 04:49:41,9.97
,03/06/2010 07:06:29,11.73,29/05/2010 00:17:52,15.71,13/06/2010 03:50:23,14.76,20/05/2010 05:15:06,10.13,03/06/2010 08:50:08,8.55,29/05/2010 00:19:18,88.48,29/05/2010 13:33:29,10.56,24/05/2010 01:11:02,12.80,06/06/2010 11:08:54,11.97,03/06/2010 08:39:07,8.61,05/06/2010 09:07:36,12.09,18/05/2010 06:50:01,9.85
,03/06/2010 08:39:05,10.72,29/05/2010 00:19:19,-45.76,13/06/2010 05:50:32,14.76,20/05/2010 07:15:22,10.04,03/06/2010 08:50:08,7.50,29/05/2010 00:21:05,69.11,29/05/2010 13:38:00,11.07,24/05/2010 03:11:30,12.75,06/06/2010 13:09:04,11.88,03/06/2010 08:39:07,9.77,05/06/2010 11:07:56,12.13,18/05/2010 08:50:09,9.85
,03/06/2010 08:39:05,9.58,29/05/2010 00:19:36,-18.69,13/06/2010 07:50:40,14.76,20/05/2010 09:12:32,10.54,03/06/2010 08:50:15,8.59,29/05/2010 00:21:05,26.55,29/05/2010 13:50:04,11.57,24/05/2010 05:11:59,12.80,06/06/2010 15:09:13,11.93,03/06/2010 08:39:07,10.31,05/06/2010 13:12:39,12.13,18/05/2010 10:53:18,9.89
,03/06/2010 08:39:05,8.76,29/05/2010 00:19:36,16.34,13/06/2010 09:50:49,14.72,20/05/2010 09:14:02,11.05,03/06/2010 08:50:15,9.44,29/05/2010 00:21:06,62.35,29/05/2010 14:06:12,10.52,24/05/2010 07:12:27,12.71,06/06/2010 17:09:20,12.01,03/06/2010 08:45:12,10.84,05/06/2010 15:14:09,12.17,18/05/2010 12:53:38,9.89
,03/06/2010 08:39:06,7.50,29/05/2010 00:21:02,114.49,13/06/2010 11:50:57,14.80,20/05/2010 09:15:33,11.55,03/06/2010 08:50:15,10.41,29/05/2010 00:21:06,66.29,29/05/2010 14:06:12,9.33,24/05/2010 09:12:53,12.80,06/06/2010 19:10:58,12.01,03/06/2010 08:50:08,9.93,05/06/2010 17:15:39,12.21,18/05/2010 14:53:46,9.93
,03/06/2010 08:39:09,8.72,29/05/2010 00:21:19,116.63,13/06/2010 13:52:36,14.72,20/05/2010 09:17:03,10.92,03/06/2010 08:50:15,11.41,29/05/2010 00:22:55,40.32,29/05/2010 14:06:13,8.61,24/05/2010 11:13:13,12.75,06/06/2010 21:11:06,11.97,03/06/2010 08:50:08,9.35,05/06/2010 19:17:09,12.17,18/05/2010 15:43:19,10.55
,03/06/2010 08:39:09,9.49,29/05/2010 00:21:19,101.67,13/06/2010 15:52:45,14.76,20/05/2010 09:17:03,10.21,03/06/2010 10:50:31,11.78,29/05/2010 00:22:55,-1.54,29/05/2010 14:06:13,7.50,24/05/2010 13:14:53,12.75,06/06/2010 23:11:36,12.01,03/06/2010 08:50:08,8.20,05/06/2010 21:24:39,12.21,18/05/2010 15:43:19,11.25
,03/06/2010 08:39:09,10.51,29/05/2010 00:21:19,104.38,13/06/2010 17:57:25,14.80,20/05/2010 09:18:33,9.63,03/06/2010 12:50:44,11.82,29/05/2010 00:22:55,5.74,29/05/2010 14:06:17,8.69,24/05/2010 15:14:59,12.71,07/06/2010 01:12:06,11.97,03/06/2010 08:50:08,7.50,05/06/2010 23:24:49,12.17,18/05/2010 15:47:50,10.63
,03/06/2010 08:39:09,11.39,29/05/2010 00:22:44,52.44,13/06/2010 19:57:34,14.80,20/05/2010 09:21:33,10.25,03/06/2010 14:51:11,12.07,29/05/2010 00:22:55,-7.12,29/05/2010 14:06:17,9.65,24/05/2010 17:15:04,12.71,07/06/2010 03:12:36,12.01,03/06/2010 08:50:10,8.57,06/06/2010 01:29:39,12.21,18/05/2010 15:49:20,10.02
,03/06/2010 08:42:12,10.81,29/05/2010 00:23:01,9.91,13/06/2010 21:57:43,14.80,20/05/2010 09:42:35,9.75,03/06/2010 16:54:17,12.07,29/05/2010 00:24:41,-24.74,29/05/2010 14:06:17,10.72,24/05/2010 19:15:23,12.80,07/06/2010 05:13:07,11.97,03/06/2010 08:50:10,9.85,06/06/2010 03:29:42,12.21,18/05/2010 15:52:20,10.55
,03/06/2010 08:48:16,11.35,29/05/2010 00:23:01,-25.46,13/06/2010 23:57:52,14.72,20/05/2010 11:45:47,9.71,03/06/2010 18:54:24,12.11,29/05/2010 00:24:41,9.41,29/05/2010 14:06:17,11.45,24/05/2010 21:15:38,12.84,07/06/2010 07:19:37,12.01,03/06/2010 08:50:10,10.39,06/06/2010 05:32:42,12.17,18/05/2010 16:04:21,10.02
,03/06/2010 08:50:08,10.39,29/05/2010 00:23:01,-60.95,14/06/2010 02:01:01,14.76,20/05/2010 13:45:59,9.67,03/06/2010 20:54:31,12.11,29/05/2010 00:24:41,19.83,29/05/2010 14:09:17,10.94,24/05/2010 23:15:53,12.75,07/06/2010 09:19:57,12.01,03/06/2010 08:56:14,10.92,06/06/2010 07:35:42,12.17,18/05/2010 18:04:32,9.93
,03/06/2010 08:50:08,9.37,29/05/2010 00:24:27,-41.10,14/06/2010 04:01:09,14.72,20/05/2010 15:47:40,9.75,03/06/2010 22:54:38,12.20,29/05/2010 00:24:41,36.79,29/05/2010 14:21:20,11.45,25/05/2010 01:16:08,12.80,07/06/2010 11:20:22,11.93,03/06/2010 10:30:54,11.45,06/06/2010 09:35:42,12.25,18/05/2010 20:04:58,9.93
,03/06/2010 08:50:08,8.68,29/05/2010 00:24:41,-5.69,14/06/2010 06:01:18,14.76,20/05/2010 16:11:43,10.38,04/06/2010 00:54:45,12.24,29/05/2010 00:26:33,-20.15,29/05/2010 16:21:44,11.79,25/05/2010 03:16:21,12.80,07/06/2010 13:20:40,11.97,03/06/2010 12:30:58,11.70,06/06/2010 11:35:42,12.21,18/05/2010 22:06:51,9.89
,03/06/2010 08:50:08,7.50,29/05/2010 00:24:42,50.67,14/06/2010 08:01:27,14.80,20/05/2010 16:11:43,11.13,04/06/2010 02:54:52,12.15,29/05/2010 00:26:34,-13.07,29/05/2010 17:36:49,11.24,25/05/2010 05:16:37,12.84,07/06/2010 15:21:20,11.93,03/06/2010 14:34:25,11.78,06/06/2010 13:35:43,12.13,19/05/2010 00:07:09,9.89
,03/06/2010 08:50:12,8.68,29/05/2010 00:24:42,76.95,14/06/2010 10:04:36,14.72,20/05/2010 16:14:43,11.63,04/06/2010 04:55:13,12.11,29/05/2010 00:26:34,-25.10,29/05/2010 17:38:19,10.73,25/05/2010 07:16:43,12.80,07/06/2010 17:21:50,11.97,03/06/2010 16:34:34,11.74,06/06/2010 15:37:13,12.21,19/05/2010 02:09:11,9.89
,03/06/2010 08:50:12,9.41,29/05/2010 00:26:09,68.12,14/06/2010 14:46:03,13.20,20/05/2010 16:17:43,10.80,04/06/2010 06:57:10,12.11,29/05/2010 00:26:34,2.29,29/05/2010 17:41:19,10.22,25/05/2010 09:18:19,12.80,07/06/2010 19:22:19,11.93,03/06/2010 18:34:41,11.78,06/06/2010 17:37:13,12.21,19/05/2010 04:09:35,9.93
,03/06/2010 08:50:12,10.43,29/05/2010 00:26:21,54.96,14/06/2010 14:46:04,11.48,20/05/2010 16:19:13,10.21,04/06/2010 08:57:22,12.20,29/05/2010 00:28:21,-37.61,29/05/2010 17:48:49,9.71,25/05/2010 11:18:26,12.84,07/06/2010 21:22:28,11.97,03/06/2010 20:34:48,11.70,06/06/2010 19:40:13,12.17,19/05/2010 06:10:05,9.89
,03/06/2010 08:50:12,11.35,29/05/2010 00:26:21,54.25,14/06/2010 14:46:04,9.83,20/05/2010 16:22:14,10.84,04/06/2010 10:10:55,12.74,29/05/2010 00:28:22,-70.02,29/05/2010 19:48:55,9.59,25/05/2010 13:18:32,12.75,07/06/2010 23:22:52,11.97,03/06/2010 22:34:56,11.74,06/06/2010 21:40:18,12.21,19/05/2010 08:10:28,9.85
,03/06/2010 10:50:32,11.77,29/05/2010 00:26:21,31.98,14/06/2010 14:46:04,7.50,20/05/2010 16:34:15,10.29,04/06/2010 10:13:55,13.28,29/05/2010 00:28:22,-12.05,29/05/2010 21:48:59,9.54,25/05/2010 14:30:38,11.49,08/06/2010 01:24:52,12.01,04/06/2010 00:35:04,11.86,06/06/2010 23:40:31,12.17,19/05/2010 10:12:24,9.85
,03/06/2010 12:50:50,11.81,29/05/2010 00:27:54,30.61,14/06/2010 14:46:17,9.67,20/05/2010 16:38:45,9.79,04/06/2010 10:19:55,12.65,29/05/2010 00:28:24,12.85,29/05/2010 23:49:04,9.38,25/05/2010 14:30:38,10.25,08/06/2010 03:26:41,11.97,04/06/2010 02:35:12,11.78,07/06/2010 01:40:45,12.17,19/05/2010 12:12:56,9.85
,03/06/2010 14:31:47,12.35,29/05/2010 00:28:02,57.44,14/06/2010 14:46:17,11.16,20/05/2010 18:40:27,9.67,04/06/2010 10:27:26,13.20,29/05/2010 00:30:11,-0.59,30/05/2010 01:52:10,9.16,25/05/2010 14:30:38,9.07,08/06/2010 05:26:49,11.93,04/06/2010 04:37:05,11.78,07/06/2010 03:40:58,12.25,19/05/2010 14:13:15,9.89
,03/06/2010 16:34:57,12.39,29/05/2010 00:28:02,71.56,14/06/2010 14:46:17,12.79,20/05/2010 20:40:55,9.71,04/06/2010 10:40:56,12.61,29/05/2010 00:30:11,-62.54,30/05/2010 03:52:15,9.25,25/05/2010 14:30:38,7.50,08/06/2010 07:26:57,12.01,04/06/2010 06:37:37,11.82,07/06/2010 05:41:13,12.21,19/05/2010 16:13:33,9.85
,03/06/2010 18:35:04,12.47,29/05/2010 00:28:02,85.82,14/06/2010 14:46:17,14.23,20/05/2010 22:41:14,9.71,04/06/2010 10:51:27,12.07,29/05/2010 00:30:15,-79.17,30/05/2010 05:52:22,9.21,25/05/2010 14:30:40,8.78,08/06/2010 09:27:17,12.01,04/06/2010 08:37:56,11.82,07/06/2010 07:41:27,12.21,19/05/2010 18:14:06,9.93
,03/06/2010 20:35:12,12.56,29/05/2010 00:29:39,27.42,14/06/2010 15:14:16,13.08,21/05/2010 00:41:25,9.63,04/06/2010 12:53:01,12.07,29/05/2010 00:32:04,-110.42,30/05/2010 07:52:29,9.25,25/05/2010 14:30:40,9.72,08/06/2010 11:27:30,11.97,04/06/2010 10:00:31,12.35,07/06/2010 09:43:07,12.21,19/05/2010 18:24:39,9.32
,03/06/2010 22:35:20,12.51,29/05/2010 00:29:46,35.75,14/06/2010 15:14:16,11.40,21/05/2010 02:41:37,9.75,04/06/2010 14:53:08,12.11,29/05/2010 00:32:04,-108.63,30/05/2010 09:57:05,9.29,25/05/2010 14:30:40,10.67,08/06/2010 13:27:38,11.97,04/06/2010 10:05:01,11.78,07/06/2010 11:43:20,12.21,19/05/2010 18:24:39,8.74
,04/06/2010 00:35:25,12.56,29/05/2010 00:29:47,-17.55,14/06/2010 15:14:16,9.79,21/05/2010 04:41:49,9.63,04/06/2010 16:53:15,12.07,29/05/2010 00:32:04,-84.40,30/05/2010 11:58:42,9.21,25/05/2010 14:30:40,11.68,08/06/2010 15:29:08,11.97,04/06/2010 10:09:32,12.43,07/06/2010 13:43:28,12.21,19/05/2010 18:26:09,8.12
,04/06/2010 02:35:33,12.56,29/05/2010 00:29:47,-31.36,14/06/2010 15:14:16,7.50,21/05/2010 06:42:00,9.96,04/06/2010 18:53:20,12.15,29/05/2010 00:32:04,-52.10,30/05/2010 13:58:49,9.16,25/05/2010 14:39:32,10.46,08/06/2010 17:32:08,11.97,04/06/2010 10:11:02,13.09,07/06/2010 15:45:28,12.17,19/05/2010 18:27:39,7.58
,04/06/2010 04:35:50,12.47,29/05/2010 00:31:30,69.71,14/06/2010 15:14:17,9.83,21/05/2010 08:42:21,10.04,04/06/2010 20:53:27,12.07,29/05/2010 00:33:47,6.25,30/05/2010 15:58:55,9.16,25/05/2010 14:39:32,9.72,08/06/2010 19:32:08,11.80,04/06/2010 10:18:32,12.55,07/06/2010 17:45:47,12.17,19/05/2010 18:33:39,7.05
,04/06/2010 06:36:11,12.47,29/05/2010 03:25:28,15.69,14/06/2010 15:14:17,11.44,21/05/2010 10:44:12,10.00,04/06/2010 22:53:33,12.15,29/05/2010 00:33:47,62.89,30/05/2010 17:59:02,9.21,25/05/2010 14:39:32,8.78,08/06/2010 21:34:03,11.68,04/06/2010 10:18:32,12.02,07/06/2010 19:47:31,12.21,19/05/2010 19:02:11,7.58
,04/06/2010 08:36:21,12.56,29/05/2010 03:25:28,1.99,14/06/2010 15:14:17,13.12,21/05/2010 12:44:44,10.08,05/06/2010 00:53:40,12.20,29/05/2010 00:33:47,96.59,30/05/2010 19:59:08,9.25,25/05/2010 14:39:32,7.50,08/06/2010 23:37:08,11.93,04/06/2010 10:23:02,12.60,07/06/2010 21:47:31,12.21,19/05/2010 19:03:41,8.16
,04/06/2010 10:10:50,13.14,29/05/2010 03:25:28,27.84,14/06/2010 15:14:17,14.64,21/05/2010 14:45:18,10.04,05/06/2010 02:53:45,12.15,29/05/2010 00:33:47,125.66,30/05/2010 21:59:15,9.21,25/05/2010 14:39:37,8.66,09/06/2010 01:37:08,12.01,04/06/2010 10:27:32,13.13,07/06/2010 23:52:18,12.21,19/05/2010 19:05:11,8.78
,04/06/2010 10:15:20,13.72,29/05/2010 03:25:28,7.50,14/06/2010 16:28:35,13.20,21/05/2010 16:47:19,10.04,05/06/2010 04:53:58,12.15,29/05/2010 00:35:32,67.43,30/05/2010 23:59:22,9.25,25/05/2010 14:39:37,9.47,09/06/2010 03:37:08,12.01,04/06/2010 10:36:33,12.60,08/06/2010 01:52:38,12.13,19/05/2010 19:05:11,9.40
,04/06/2010 10:19:50,13.14,29/05/2010 03:25:29,8.27,14/06/2010 16:28:35,11.48,21/05/2010 18:47:34,10.04,05/06/2010 06:55:57,12.11,29/05/2010 00:35:32,-7.12,31/05/2010 01:59:28,9.16,25/05/2010 14:39:37,10.21,09/06/2010 05:38:38,11.93,04/06/2010 10:41:03,12.06,08/06/2010 03:54:12,12.21,19/05/2010 19:08:12,9.97
,04/06/2010 10:45:20,12.60,29/05/2010 03:46:32,8.85,14/06/2010 16:28:35,9.83,21/05/2010 20:53:49,10.08,05/06/2010 08:56:26,12.11,29/05/2010 00:35:33,-40.50,31/05/2010 04:01:04,9.21,25/05/2010 14:39:37,10.93,09/06/2010 07:38:38,12.01,04/06/2010 12:41:11,11.82,08/06/2010 05:55:42,12.21,19/05/2010 21:08:47,9.89
,04/06/2010 12:49:50,12.47,29/05/2010 04:04:35,9.35,14/06/2010 16:28:35,7.50,21/05/2010 22:54:24,10.04,05/06/2010 10:56:55,12.20,29/05/2010 00:37:16,-33.64,31/05/2010 06:01:11,9.21,25/05/2010 14:45:38,11.47,09/06/2010 09:40:08,12.01,04/06/2010 14:41:19,11.82,08/06/2010 08:01:50,12.13,19/05/2010 23:12:19,9.97
,04/06/2010 14:51:20,12.47,29/05/2010 06:09:23,9.56,14/06/2010 16:28:36,9.83,22/05/2010 01:03:39,10.08,05/06/2010 12:57:20,12.20,29/05/2010 00:37:16,30.33,31/05/2010 07:43:18,9.71,25/05/2010 14:45:38,12.01,09/06/2010 10:44:47,11.48,04/06/2010 16:41:27,11.74,08/06/2010 10:01:53,12.17,20/05/2010 00:57:47,9.23
,04/06/2010 16:54:20,12.51,29/05/2010 08:09:41,9.40,14/06/2010 16:28:36,11.48,22/05/2010 03:06:51,10.08,05/06/2010 14:57:26,12.20,29/05/2010 00:37:34,-29.37,31/05/2010 07:44:48,10.22,25/05/2010 14:48:38,12.55,09/06/2010 11:01:19,12.01,04/06/2010 18:41:35,11.82,08/06/2010 12:05:04,12.21,20/05/2010 00:57:47,8.57
,04/06/2010 18:55:50,12.60,29/05/2010 10:16:00,9.52,14/06/2010 16:28:36,13.24,22/05/2010 05:07:03,10.04,05/06/2010 16:59:04,12.20,29/05/2010 00:37:34,-4.20,31/05/2010 07:47:50,10.73,25/05/2010 16:48:50,12.84,09/06/2010 13:01:33,11.89,04/06/2010 20:43:13,11.66,08/06/2010 14:05:07,12.21,20/05/2010 00:59:17,8.04
,04/06/2010 21:00:20,12.51,29/05/2010 12:17:47,9.40,14/06/2010 16:28:36,14.76,22/05/2010 07:07:11,10.08,05/06/2010 18:59:10,12.24,29/05/2010 00:39:05,44.05,31/05/2010 07:53:51,11.24,25/05/2010 18:48:50,12.75,09/06/2010 15:01:45,11.93,04/06/2010 22:46:22,11.78,08/06/2010 16:06:37,12.17,20/05/2010 01:00:48,7.50
,04/06/2010 23:01:50,12.51,29/05/2010 13:30:01,10.06,14/06/2010 16:49:43,15.38,22/05/2010 09:07:23,10.04,05/06/2010 20:59:16,12.20,29/05/2010 00:39:05,52.72,02/06/2010 11:45:21,10.48,25/05/2010 20:51:50,12.80,09/06/2010 17:01:56,11.97,05/06/2010 00:46:29,11.90,08/06/2010 18:11:07,12.17,20/05/2010 01:02:18,8.08
,05/06/2010 01:03:20,12.56,29/05/2010 13:31:31,10.56,14/06/2010 16:52:44,15.91,22/05/2010 11:09:06,10.04,05/06/2010 22:59:28,12.15,29/05/2010 00:39:19,106.71,02/06/2010 11:45:21,9.29,25/05/2010 22:53:20,12.80,09/06/2010 19:02:01,11.88,05/06/2010 02:48:07,11.78,08/06/2010 20:12:46,11.93,20/05/2010 01:03:48,8.61
,05/06/2010 03:06:20,12.47,29/05/2010 13:33:01,11.06,14/06/2010 17:00:16,15.38,22/05/2010 13:12:18,10.13,06/06/2010 00:59:58,12.24,29/05/2010 00:39:19,54.66,02/06/2010 11:45:21,8.57,26/05/2010 00:54:50,12.84,09/06/2010 21:02:10,11.93,05/06/2010 04:48:21,11.82,08/06/2010 22:13:03,11.93,20/05/2010 01:05:19,9.23
,05/06/2010 05:08:00,12.51,29/05/2010 13:42:05,11.57,14/06/2010 17:09:19,14.85,22/05/2010 15:20:00,10.08,06/06/2010 03:00:14,12.15,29/05/2010 00:40:51,-6.02,02/06/2010 11:45:21,7.50,26/05/2010 02:56:20,12.84,09/06/2010 23:02:36,11.84,05/06/2010 06:48:52,11.78,09/06/2010 00:17:33,12.17,20/05/2010 01:06:49,9.81
,05/06/2010 07:08:20,12.51,29/05/2010 14:06:12,10.49,14/06/2010 19:11:21,14.85,22/05/2010 17:20:12,10.13,06/06/2010 05:00:21,12.20,29/05/2010 00:40:52,-66.57,02/06/2010 11:45:23,8.26,26/05/2010 04:57:50,12.75,10/06/2010 01:04:29,11.84,05/06/2010 08:49:21,11.78,09/06/2010 02:20:33,12.21,20/05/2010 01:12:49,10.34
,05/06/2010 09:08:41,12.60,29/05/2010 14:06:12,8.59,14/06/2010 21:13:25,14.80,22/05/2010 19:20:23,10.04,06/06/2010 07:00:29,12.15,29/05/2010 00:41:06,-116.92,02/06/2010 11:45:23,8.77,26/05/2010 06:59:20,12.80,10/06/2010 03:04:49,11.97,05/06/2010 10:49:52,11.82,09/06/2010 04:22:03,12.21,20/05/2010 03:14:45,9.93
,05/06/2010 11:09:01,12.56,29/05/2010 14:06:12,7.50,14/06/2010 23:15:28,14.85,22/05/2010 21:20:35,10.04,06/06/2010 09:00:32,12.20,29/05/2010 00:41:06,-62.72,02/06/2010 12:34:53,9.29,26/05/2010 08:59:20,12.80,10/06/2010 05:05:11,11.93,05/06/2010 12:50:18,11.86,09/06/2010 06:22:03,12.21,20/05/2010 05:16:46,9.97
,05/06/2010 13:12:15,12.60,29/05/2010 14:06:13,8.34,15/06/2010 01:16:02,14.76,22/05/2010 23:20:50,10.04,06/06/2010 11:00:38,12.24,29/05/2010 00:42:35,-0.76,02/06/2010 14:10:54,9.80,26/05/2010 11:00:50,12.84,10/06/2010 07:05:20,12.01,05/06/2010 14:50:27,11.78,09/06/2010 08:23:33,12.17,20/05/2010 07:18:33,9.97
,05/06/2010 15:16:45,12.60,29/05/2010 14:06:13,9.73,15/06/2010 03:18:06,14.85,23/05/2010 01:21:18,10.08,06/06/2010 13:00:46,12.20,29/05/2010 00:42:35,62.09,02/06/2010 14:12:25,10.35,26/05/2010 13:02:20,12.80,10/06/2010 09:06:50,11.97,05/06/2010 16:50:36,11.86,09/06/2010 10:23:40,12.17,20/05/2010 09:12:44,10.55
,05/06/2010 17:18:15,12.56,29/05/2010 14:06:13,11.15,15/06/2010 05:23:09,14.76,23/05/2010 03:21:41,10.09,06/06/2010 15:00:51,12.28,29/05/2010 00:43:01,119.80,02/06/2010 14:15:25,10.86,26/05/2010 15:02:27,12.84,10/06/2010 11:07:18,11.93,05/06/2010 18:52:14,11.82,09/06/2010 10:38:42,12.69,20/05/2010 09:12:44,11.09
,05/06/2010 19:22:45,12.56,29/05/2010 14:40:54,11.65,15/06/2010 07:23:43,14.80,23/05/2010 05:21:56,10.13,06/06/2010 17:00:56,12.15,29/05/2010 00:43:01,125.32,02/06/2010 14:21:26,11.36,26/05/2010 17:03:57,12.71,10/06/2010 13:07:51,11.97,05/06/2010 20:52:21,11.82,09/06/2010 10:41:43,12.17,20/05/2010 09:17:15,10.55
,05/06/2010 21:22:45,12.60,29/05/2010 16:41:12,11.73,15/06/2010 09:24:17,14.80,23/05/2010 07:22:08,10.08,06/06/2010 19:01:02,12.15,29/05/2010 00:44:25,115.91,02/06/2010 14:36:02,10.56,26/05/2010 19:03:57,12.84,10/06/2010 15:14:08,11.97,05/06/2010 22:52:35,11.90,09/06/2010 12:42:01,12.17,20/05/2010 09:18:45,10.02
,05/06/2010 23:22:58,12.60,29/05/2010 17:35:15,11.06,15/06/2010 11:24:51,14.80,23/05/2010 09:25:19,10.13,06/06/2010 21:02:38,12.24,29/05/2010 00:44:25,93.67,02/06/2010 14:36:02,9.33,26/05/2010 21:06:57,12.75,10/06/2010 17:14:17,11.97,06/06/2010 00:53:05,11.86,09/06/2010 14:43:47,12.13,20/05/2010 09:21:46,10.59
,06/06/2010 01:23:18,12.60,29/05/2010 17:36:45,10.48,15/06/2010 13:25:23,14.80,23/05/2010 11:25:32,10.08,06/06/2010 23:03:05,12.20,29/05/2010 00:44:58,39.27,02/06/2010 14:36:02,8.61,26/05/2010 23:06:57,12.80,10/06/2010 19:14:26,12.01,06/06/2010 02:53:23,11.78,09/06/2010 16:44:02,12.13,20/05/2010 09:36:47,10.06
,06/06/2010 03:23:23,12.60,29/05/2010 17:41:15,9.98,15/06/2010 15:25:58,14.72,23/05/2010 13:25:47,10.13,07/06/2010 01:03:33,12.24,29/05/2010 00:44:58,26.53,02/06/2010 14:36:02,7.50,27/05/2010 01:06:57,12.80,10/06/2010 21:14:33,11.93,06/06/2010 04:53:30,11.82,09/06/2010 18:47:04,12.13,20/05/2010 11:36:58,10.02
,06/06/2010 05:24:53,12.60,29/05/2010 19:41:20,9.73,15/06/2010 17:29:32,14.76,23/05/2010 15:26:16,10.17,07/06/2010 03:04:01,12.24,29/05/2010 00:45:30,25.99,02/06/2010 14:36:04,8.69,27/05/2010 03:09:57,12.80,10/06/2010 23:14:42,11.93,06/06/2010 06:53:37,11.94,09/06/2010 20:47:08,12.21,20/05/2010 13:37:10,9.97
,06/06/2010 07:27:53,12.51,29/05/2010 21:42:54,9.65,15/06/2010 19:30:05,14.80,23/05/2010 17:33:57,10.04,07/06/2010 05:04:29,12.11,29/05/2010 00:45:33,8.92,02/06/2010 14:36:04,9.61,27/05/2010 05:12:57,12.75,11/06/2010 01:14:51,12.01,06/06/2010 08:53:45,11.82,09/06/2010 22:49:05,12.17,20/05/2010 15:37:22,9.93
,06/06/2010 09:29:23,12.60,29/05/2010 23:46:01,9.52,15/06/2010 21:30:39,14.80,23/05/2010 19:34:04,10.13,07/06/2010 07:04:57,12.20,29/05/2010 00:46:13,-3.26,02/06/2010 14:36:04,10.72,27/05/2010 07:14:27,12.84,11/06/2010 03:16:28,12.01,06/06/2010 10:53:53,11.90,10/06/2010 00:49:45,12.17,20/05/2010 16:11:56,10.67
,06/06/2010 11:29:23,12.60,30/05/2010 01:46:06,9.48,15/06/2010 23:31:11,14.76,23/05/2010 21:34:11,10.13,07/06/2010 09:05:19,12.20,29/05/2010 00:46:13,22.90,02/06/2010 14:36:04,11.40,27/05/2010 09:14:27,12.80,11/06/2010 05:16:37,11.97,06/06/2010 12:54:03,11.86,10/06/2010 02:50:28,12.17,20/05/2010 16:11:56,11.38
,06/06/2010 13:29:25,12.56,30/05/2010 03:46:10,9.40,16/06/2010 01:31:45,14.72,23/05/2010 23:34:33,10.17,07/06/2010 11:05:44,12.20,29/05/2010 03:25:28,6.35,02/06/2010 14:39:05,10.86,27/05/2010 11:17:27,12.71,11/06/2010 07:16:56,11.97,06/06/2010 14:54:12,11.86,10/06/2010 04:52:39,12.17,20/05/2010 16:14:56,11.91
,06/06/2010 15:36:55,12.56,30/05/2010 05:46:16,9.40,16/06/2010 03:32:19,14.72,24/05/2010 01:34:55,10.08,07/06/2010 13:05:55,12.20,29/05/2010 03:25:28,30.52,02/06/2010 14:45:07,11.36,27/05/2010 13:17:27,12.84,11/06/2010 09:17:26,12.01,06/06/2010 16:55:50,11.90,10/06/2010 06:53:12,12.17,20/05/2010 16:17:56,11.25
,06/06/2010 17:38:25,12.56,30/05/2010 07:47:51,9.40,16/06/2010 05:32:52,14.80,24/05/2010 03:38:24,10.13,07/06/2010 15:06:23,12.11,29/05/2010 03:25:28,1.80,02/06/2010 14:58:11,10.35,27/05/2010 15:17:38,12.80,11/06/2010 11:17:50,11.97,06/06/2010 18:55:57,11.94,10/06/2010 08:58:02,12.21,20/05/2010 16:17:56,10.55
,06/06/2010 19:39:55,12.56,30/05/2010 09:49:26,9.40,16/06/2010 07:34:57,14.76,24/05/2010 05:40:23,10.08,07/06/2010 17:06:42,12.15,29/05/2010 03:25:28,7.50,02/06/2010 14:58:11,9.21,27/05/2010 17:17:38,12.80,11/06/2010 11:19:21,11.44,06/06/2010 20:56:05,11.82,10/06/2010 11:04:39,12.13,20/05/2010 16:19:26,10.02
,06/06/2010 21:41:32,12.60,30/05/2010 11:51:01,9.40,16/06/2010 09:37:01,14.76,24/05/2010 07:40:56,10.04,07/06/2010 19:07:00,12.15,29/05/2010 03:25:30,8.43,02/06/2010 14:58:11,8.57,27/05/2010 19:19:08,12.75,11/06/2010 11:22:21,10.86,06/06/2010 22:58:03,11.86,10/06/2010 13:17:09,12.21,20/05/2010 16:22:27,10.59
,06/06/2010 23:44:52,12.64,30/05/2010 13:51:06,9.35,16/06/2010 11:45:06,14.80,24/05/2010 09:41:34,10.08,07/06/2010 21:07:08,12.11,29/05/2010 03:25:30,9.07,02/06/2010 14:58:11,7.50,27/05/2010 21:19:08,12.80,11/06/2010 11:26:51,10.33,07/06/2010 00:58:33,11.90,10/06/2010 15:18:52,12.13,20/05/2010 16:23:57,11.17
,07/06/2010 01:46:41,12.60,30/05/2010 15:51:11,9.35,16/06/2010 13:45:40,14.72,24/05/2010 11:41:55,10.13,07/06/2010 23:07:25,12.11,29/05/2010 04:16:33,9.61,02/06/2010 14:58:14,8.26,27/05/2010 23:19:08,12.88,11/06/2010 13:27:00,9.92,07/06/2010 02:59:03,11.82,10/06/2010 17:19:01,12.17,20/05/2010 16:32:58,10.63
,07/06/2010 03:47:00,12.56,30/05/2010 17:51:16,9.35,16/06/2010 15:46:12,14.85,24/05/2010 13:43:48,10.13,08/06/2010 01:09:23,12.15,29/05/2010 06:16:39,10.11,02/06/2010 14:58:14,8.85,28/05/2010 01:19:13,12.80,11/06/2010 15:27:09,9.92,07/06/2010 04:59:33,11.82,10/06/2010 19:19:11,12.21,20/05/2010 16:37:28,10.10
,07/06/2010 05:47:19,12.60,30/05/2010 19:51:21,9.40,16/06/2010 17:48:16,14.80,24/05/2010 15:44:00,10.08,08/06/2010 03:09:42,12.20,29/05/2010 08:16:45,10.03,02/06/2010 14:58:14,9.62,28/05/2010 03:19:13,12.84,11/06/2010 17:28:48,9.96,07/06/2010 07:01:33,11.86,10/06/2010 21:23:50,12.21,20/05/2010 18:40:40,9.89
,07/06/2010 07:47:38,12.64,30/05/2010 21:51:27,9.40,16/06/2010 19:48:51,14.80,24/05/2010 17:44:11,10.17,08/06/2010 05:09:49,12.20,29/05/2010 10:16:50,10.03,02/06/2010 14:59:44,10.14,28/05/2010 05:19:13,12.88,11/06/2010 19:33:27,9.96,07/06/2010 09:01:56,11.86,10/06/2010 23:26:59,12.21,20/05/2010 20:45:43,9.89
,07/06/2010 09:47:51,12.51,30/05/2010 23:51:33,9.35,16/06/2010 21:49:23,14.72,24/05/2010 19:44:48,10.08,08/06/2010 07:11:25,12.20,29/05/2010 12:16:56,9.98,02/06/2010 15:14:45,10.64,28/05/2010 07:19:13,12.88,11/06/2010 21:33:36,9.96,07/06/2010 11:02:21,11.90,11/06/2010 01:27:08,12.21,20/05/2010 22:49:05,9.85
,07/06/2010 11:49:33,12.56,31/05/2010 01:51:38,9.27,16/06/2010 23:49:56,14.80,24/05/2010 21:45:13,10.08,08/06/2010 09:11:43,12.15,29/05/2010 13:30:32,10.61,02/06/2010 15:30:40,10.06,28/05/2010 09:19:17,12.80,11/06/2010 23:33:45,9.92,07/06/2010 13:02:36,11.90,11/06/2010 03:27:17,12.17,21/05/2010 00:52:20,9.89
,07/06/2010 13:51:15,12.56,31/05/2010 03:53:13,9.35,17/06/2010 01:51:59,14.76,24/05/2010 23:50:09,10.13,08/06/2010 11:11:49,12.15,29/05/2010 13:30:32,11.27,02/06/2010 15:30:40,8.87,28/05/2010 11:21:05,12.80,12/06/2010 01:35:24,9.96,07/06/2010 15:03:09,11.78,11/06/2010 05:27:27,12.21,21/05/2010 02:52:34,9.89
,07/06/2010 15:51:34,12.56,31/05/2010 05:53:19,9.35,17/06/2010 03:52:33,14.80,25/05/2010 01:50:33,10.13,08/06/2010 13:12:06,12.16,29/05/2010 13:33:32,11.81,02/06/2010 15:30:41,8.36,28/05/2010 13:22:53,12.80,12/06/2010 03:35:33,10.00,07/06/2010 17:03:46,11.86,11/06/2010 07:27:47,12.21,21/05/2010 04:52:49,9.85
,07/06/2010 17:51:49,12.60,31/05/2010 07:42:54,9.90,17/06/2010 05:54:36,14.72,25/05/2010 03:52:14,10.13,08/06/2010 15:12:12,12.20,29/05/2010 13:39:34,12.35,02/06/2010 15:30:41,7.50,28/05/2010 15:23:04,12.75,12/06/2010 05:35:42,9.96,07/06/2010 19:04:14,11.90,11/06/2010 09:29:50,12.17,21/05/2010 06:53:03,9.89
,07/06/2010 19:55:01,12.64,31/05/2010 07:42:54,10.40,17/06/2010 07:55:10,14.76,25/05/2010 05:52:18,10.13,08/06/2010 17:12:17,12.11,29/05/2010 14:06:12,10.98,02/06/2010 15:30:42,8.56,28/05/2010 17:23:17,12.84,12/06/2010 07:35:51,9.92,07/06/2010 21:04:26,11.86,11/06/2010 11:19:41,11.60,21/05/2010 08:53:32,9.93
,07/06/2010 21:55:01,12.60,31/05/2010 07:44:24,10.90,17/06/2010 09:55:43,14.72,25/05/2010 07:52:21,10.17,08/06/2010 19:13:53,12.11,29/05/2010 14:06:12,10.14,02/06/2010 15:30:42,9.32,28/05/2010 19:24:47,12.75,12/06/2010 09:36:00,9.96,07/06/2010 23:04:48,11.86,11/06/2010 11:22:41,11.04,21/05/2010 10:53:49,9.89
,07/06/2010 23:55:16,12.51,31/05/2010 07:53:26,11.40,17/06/2010 11:59:19,14.85,25/05/2010 09:55:23,10.04,08/06/2010 21:15:47,12.03,29/05/2010 14:06:12,8.54,02/06/2010 15:30:42,10.17,28/05/2010 21:26:17,12.84,12/06/2010 11:37:39,9.96,08/06/2010 01:05:18,11.86,11/06/2010 11:28:42,10.51,21/05/2010 12:54:23,9.97
,08/06/2010 01:55:33,12.64,02/06/2010 11:45:20,10.41,17/06/2010 13:59:52,14.76,25/05/2010 11:55:25,10.13,08/06/2010 23:17:27,12.07,29/05/2010 14:06:13,7.50,02/06/2010 15:35:13,10.69,28/05/2010 23:27:47,12.71,12/06/2010 13:37:48,9.92,08/06/2010 03:07:09,11.86,11/06/2010 13:30:19,10.31,21/05/2010 14:54:59,9.93
,08/06/2010 03:55:37,12.60,02/06/2010 11:45:20,8.51,17/06/2010 16:00:23,14.85,25/05/2010 13:57:03,10.13,09/06/2010 01:19:03,12.15,29/05/2010 14:06:14,8.37,02/06/2010 15:39:44,11.19,29/05/2010 00:08:21,65.31,12/06/2010 15:37:56,9.92,08/06/2010 05:07:17,11.82,11/06/2010 15:31:56,10.27,21/05/2010 16:59:57,9.93
,08/06/2010 05:57:07,12.60,02/06/2010 11:45:20,7.50,17/06/2010 18:00:48,14.76,25/05/2010 14:30:38,9.43,09/06/2010 03:19:09,12.20,29/05/2010 14:06:14,9.89,02/06/2010 16:05:08,10.56,29/05/2010 00:08:21,62.05,12/06/2010 17:41:05,9.96,08/06/2010 07:07:25,11.82,11/06/2010 17:35:03,10.31,21/05/2010 19:00:16,9.93
,08/06/2010 08:04:45,12.60,02/06/2010 11:45:29,8.32,17/06/2010 20:02:36,14.76,25/05/2010 14:30:38,8.42,09/06/2010 05:20:45,12.11,29/05/2010 14:06:14,10.65,02/06/2010 16:05:09,9.33,29/05/2010 00:08:21,71.36,12/06/2010 19:41:13,9.96,08/06/2010 09:07:46,11.90,11/06/2010 19:35:10,10.27,21/05/2010 21:00:34,9.93
,08/06/2010 10:06:17,12.60,02/06/2010 12:03:29,8.85,17/06/2010 22:04:20,14.85,25/05/2010 14:30:38,7.50,09/06/2010 07:20:50,12.20,29/05/2010 14:06:14,12.02,02/06/2010 16:05:09,8.61,29/05/2010 00:08:22,101.38,12/06/2010 21:42:52,9.96,08/06/2010 11:07:54,11.86,11/06/2010 21:38:18,10.31,21/05/2010 23:01:09,10.02
,08/06/2010 12:06:24,12.60,02/06/2010 12:18:29,9.35,18/06/2010 00:04:40,14.76,25/05/2010 14:30:39,8.17,09/06/2010 09:20:56,12.24,29/05/2010 14:09:16,11.48,02/06/2010 16:05:09,7.50,29/05/2010 00:08:26,19.54,12/06/2010 23:43:01,9.92,08/06/2010 13:08:08,11.86,11/06/2010 23:38:26,10.27,22/05/2010 01:01:24,9.89
,08/06/2010 14:06:26,12.56,02/06/2010 14:09:31,9.86,18/06/2010 02:04:58,14.76,25/05/2010 14:30:39,8.68,09/06/2010 10:45:14,11.70,29/05/2010 14:12:17,12.02,02/06/2010 16:05:11,8.64,29/05/2010 00:08:28,-74.54,13/06/2010 01:43:09,9.92,08/06/2010 15:09:38,11.86,12/06/2010 01:38:34,10.27,22/05/2010 03:01:39,9.93
,08/06/2010 16:10:57,12.60,02/06/2010 14:11:02,10.48,18/06/2010 04:08:17,14.80,25/05/2010 14:39:32,8.08,09/06/2010 11:03:18,12.24,29/05/2010 14:39:22,12.56,02/06/2010 16:05:11,9.48,29/05/2010 00:08:28,-18.63,13/06/2010 03:43:18,10.04,08/06/2010 17:09:38,11.90,12/06/2010 03:38:41,10.31,22/05/2010 05:03:23,9.93
,08/06/2010 18:13:57,12.60,02/06/2010 14:12:32,11.02,18/06/2010 05:15:57,14.27,25/05/2010 14:39:32,7.50,09/06/2010 13:03:47,12.11,29/05/2010 16:39:37,12.72,02/06/2010 16:05:11,10.51,29/05/2010 00:10:01,-117.69,13/06/2010 05:43:27,9.88,08/06/2010 19:11:08,11.74,12/06/2010 05:38:49,10.27,22/05/2010 07:03:39,9.93
,08/06/2010 20:18:35,12.51,02/06/2010 14:20:03,11.52,18/06/2010 07:04:14,14.80,25/05/2010 14:39:35,8.00,09/06/2010 15:04:08,12.07,29/05/2010 17:35:11,12.18,02/06/2010 16:05:11,11.15,29/05/2010 00:10:02,-106.82,13/06/2010 07:46:35,9.96,08/06/2010 21:11:27,11.45,12/06/2010 07:38:57,10.27,22/05/2010 09:06:54,10.02
,08/06/2010 22:18:55,12.56,02/06/2010 14:36:02,10.37,18/06/2010 09:10:33,14.72,25/05/2010 14:45:40,8.58,09/06/2010 17:04:27,12.15,29/05/2010 17:36:41,11.60,02/06/2010 16:08:13,10.64,29/05/2010 00:10:02,-31.56,13/06/2010 09:52:44,9.96,08/06/2010 23:13:08,11.78,12/06/2010 09:39:05,10.27,22/05/2010 11:08:39,10.02
,09/06/2010 00:20:25,12.56,02/06/2010 14:36:02,8.55,18/06/2010 11:10:52,14.72,25/05/2010 14:47:10,9.16,09/06/2010 19:04:36,12.11,29/05/2010 17:38:12,11.06,02/06/2010 16:12:44,11.15,29/05/2010 00:10:02,-64.55,13/06/2010 11:52:52,9.92,09/06/2010 01:14:38,11.82,12/06/2010 11:39:12,10.31,22/05/2010 13:08:54,9.97
,09/06/2010 02:20:25,12.68,02/06/2010 14:36:02,7.50,18/06/2010 13:12:37,14.76,25/05/2010 14:47:10,9.67,09/06/2010 21:06:19,12.11,29/05/2010 17:48:42,10.52,02/06/2010 16:36:55,10.35,29/05/2010 00:11:44,-96.74,13/06/2010 13:53:01,10.00,09/06/2010 03:16:08,11.86,12/06/2010 13:39:19,10.27,22/05/2010 15:13:40,10.02
,09/06/2010 04:23:25,12.56,02/06/2010 14:36:07,8.30,18/06/2010 15:14:26,14.76,25/05/2010 15:00:41,10.17,09/06/2010 23:06:51,12.07,29/05/2010 19:50:19,10.48,02/06/2010 16:36:55,9.21,29/05/2010 00:11:44,-76.29,13/06/2010 15:53:10,10.00,09/06/2010 05:17:38,11.90,12/06/2010 15:40:57,10.27,22/05/2010 17:16:55,10.02
,09/06/2010 06:23:25,12.60,02/06/2010 14:36:07,9.61,18/06/2010 17:16:11,14.85,25/05/2010 17:02:23,10.04,10/06/2010 01:07:21,12.07,29/05/2010 21:50:25,10.48,02/06/2010 16:36:55,8.57,29/05/2010 00:11:44,-24.27,13/06/2010 17:53:19,10.00,09/06/2010 07:17:38,11.82,12/06/2010 17:42:35,10.31,22/05/2010 19:17:09,9.97
,09/06/2010 08:24:55,12.56,02/06/2010 14:36:07,10.81,18/06/2010 19:18:02,14.76,25/05/2010 19:03:53,10.08,10/06/2010 03:07:52,12.11,29/05/2010 23:50:32,10.19,02/06/2010 16:36:55,7.50,29/05/2010 00:11:44,54.20,13/06/2010 19:53:28,9.96,09/06/2010 09:19:08,11.86,12/06/2010 19:42:44,10.27,22/05/2010 21:17:21,9.93
,09/06/2010 10:25:02,12.56,02/06/2010 14:42:10,11.31,18/06/2010 21:18:20,14.72,25/05/2010 21:03:53,10.17,10/06/2010 05:08:22,12.20,30/05/2010 01:50:39,9.90,02/06/2010 16:36:57,8.09,29/05/2010 00:13:38,97.15,13/06/2010 21:55:07,9.92,09/06/2010 10:38:45,12.43,12/06/2010 21:42:52,10.35,22/05/2010 23:19:06,10.06
,09/06/2010 10:40:05,13.10,02/06/2010 14:58:11,10.41,18/06/2010 23:18:35,14.76,25/05/2010 23:06:54,10.13,10/06/2010 07:08:40,12.15,30/05/2010 03:50:45,9.98,02/06/2010 16:36:57,9.16,29/05/2010 00:13:38,116.85,13/06/2010 23:55:16,10.00,09/06/2010 10:41:47,11.61,12/06/2010 23:43:00,10.35,23/05/2010 01:19:26,10.02
,09/06/2010 10:43:06,12.51,02/06/2010 14:58:11,8.47,19/06/2010 01:18:53,14.72,26/05/2010 01:06:54,10.13,10/06/2010 09:10:20,12.11,30/05/2010 05:50:52,10.07,02/06/2010 16:42:59,9.67,29/05/2010 00:13:38,106.38,14/06/2010 01:55:25,9.92,09/06/2010 10:41:47,11.08,13/06/2010 01:43:08,10.27,23/05/2010 03:20:00,9.93
,09/06/2010 12:43:22,12.68,02/06/2010 14:58:11,7.50,19/06/2010 03:19:11,14.68,26/05/2010 03:08:25,10.13,10/06/2010 11:10:45,12.15,30/05/2010 07:50:59,10.11,02/06/2010 16:44:30,10.18,29/05/2010 00:13:38,86.32,14/06/2010 03:55:34,9.92,09/06/2010 10:49:18,11.61,13/06/2010 03:43:15,10.27,23/05/2010 05:23:24,10.02
,09/06/2010 14:43:35,12.56,02/06/2010 14:58:12,8.05,19/06/2010 05:19:29,14.72,26/05/2010 05:11:26,10.04,10/06/2010 13:11:04,12.20,30/05/2010 09:51:05,10.07,02/06/2010 16:47:30,10.73,29/05/2010 00:15:17,1.47,14/06/2010 05:55:43,9.92,09/06/2010 12:49:32,11.86,13/06/2010 05:44:52,10.31,23/05/2010 07:23:40,10.02
,09/06/2010 16:43:45,12.51,02/06/2010 14:58:12,9.11,19/06/2010 07:21:18,14.80,26/05/2010 07:11:26,10.13,10/06/2010 15:11:20,12.15,30/05/2010 11:51:11,10.07,02/06/2010 16:55:02,11.24,29/05/2010 00:15:17,-30.88,14/06/2010 07:55:52,9.96,09/06/2010 14:49:42,11.82,13/06/2010 07:45:00,10.31,23/05/2010 09:23:54,10.06
,09/06/2010 18:43:47,12.51,02/06/2010 14:58:12,9.73,19/06/2010 09:21:34,14.76,26/05/2010 09:14:26,10.13,10/06/2010 17:13:00,12.11,30/05/2010 13:51:18,9.98,02/06/2010 18:32:51,11.74,29/05/2010 00:15:18,-108.46,14/06/2010 09:56:00,9.96,09/06/2010 16:49:56,11.90,13/06/2010 09:45:08,10.31,23/05/2010 11:25:38,9.97
,09/06/2010 20:43:53,12.56,02/06/2010 15:17:43,10.23,19/06/2010 11:24:51,14.76,26/05/2010 11:14:27,10.08,10/06/2010 19:14:38,12.24,30/05/2010 15:57:25,9.98,02/06/2010 20:34:46,11.70,29/05/2010 00:15:18,-159.32,14/06/2010 10:48:33,9.43,09/06/2010 18:50:00,11.86,13/06/2010 11:45:16,10.31,23/05/2010 13:25:56,10.02
,09/06/2010 22:44:18,12.60,02/06/2010 15:30:40,9.41,19/06/2010 13:25:08,14.85,26/05/2010 13:14:31,10.08,10/06/2010 21:14:47,12.20,30/05/2010 17:59:01,10.03,02/06/2010 22:34:52,11.53,29/05/2010 00:17:01,-151.16,14/06/2010 12:48:38,9.27,09/06/2010 20:50:09,11.82,13/06/2010 13:48:25,10.27,23/05/2010 15:26:13,10.06
,10/06/2010 00:46:14,12.51,02/06/2010 15:30:40,8.18,19/06/2010 15:28:28,14.80,26/05/2010 15:14:39,10.09,10/06/2010 23:14:56,12.15,30/05/2010 20:00:38,9.94,03/06/2010 00:47:00,11.45,29/05/2010 00:17:01,-143.39,14/06/2010 14:48:44,9.31,09/06/2010 22:50:30,11.86,13/06/2010 15:48:32,10.27,23/05/2010 17:26:25,9.97
,10/06/2010 02:46:32,12.56,02/06/2010 15:30:41,7.50,19/06/2010 17:31:46,14.68,26/05/2010 17:16:09,10.09,11/06/2010 01:15:05,12.16,30/05/2010 22:03:44,9.94,03/06/2010 02:47:04,11.40,29/05/2010 00:17:04,-104.48,14/06/2010 15:14:16,8.78,10/06/2010 00:50:56,11.78,13/06/2010 17:48:40,10.31,23/05/2010 19:37:11,10.06
,10/06/2010 04:46:52,12.60,02/06/2010 15:30:45,8.05,19/06/2010 19:32:03,14.72,26/05/2010 19:17:39,10.17,11/06/2010 03:16:45,12.15,31/05/2010 00:03:51,10.03,03/06/2010 04:47:10,11.40,29/05/2010 00:17:04,-99.01,14/06/2010 15:14:16,7.50,10/06/2010 02:51:17,11.86,13/06/2010 19:53:18,10.31,23/05/2010 21:41:57,10.02
,10/06/2010 06:47:04,12.64,02/06/2010 15:30:45,9.11,19/06/2010 21:33:51,14.72,26/05/2010 21:19:09,10.04,11/06/2010 05:16:55,12.15,31/05/2010 02:03:58,10.03,03/06/2010 06:48:47,11.49,29/05/2010 00:18:45,-39.06,14/06/2010 15:14:20,8.36,10/06/2010 04:51:38,11.78,13/06/2010 21:53:25,10.31,23/05/2010 23:42:23,9.97
,10/06/2010 08:47:04,12.56,02/06/2010 15:30:45,9.81,19/06/2010 23:34:07,14.68,26/05/2010 23:20:39,10.13,11/06/2010 07:17:12,12.24,31/05/2010 04:05:34,10.07,03/06/2010 08:39:06,10.44,29/05/2010 00:18:45,3.88,14/06/2010 15:14:20,9.37,10/06/2010 06:51:50,11.86,13/06/2010 23:53:33,10.31,24/05/2010 01:44:20,9.97
,10/06/2010 10:47:11,12.60,02/06/2010 15:33:48,10.48,20/06/2010 01:34:27,14.68,27/05/2010 01:20:39,10.08,11/06/2010 09:17:42,12.20,31/05/2010 06:07:12,10.07,03/06/2010 08:39:06,9.25,29/05/2010 00:18:48,41.39,14/06/2010 15:39:50,9.88,10/06/2010 08:51:50,11.86,14/06/2010 01:53:40,10.27,24/05/2010 03:45:02,9.97
,10/06/2010 12:47:28,12.60,02/06/2010 15:36:48,10.98,20/06/2010 03:34:44,14.76,27/05/2010 03:20:39,10.08,11/06/2010 11:18:00,12.15,31/05/2010 07:43:18,10.65,03/06/2010 08:39:06,8.57,29/05/2010 00:18:48,38.62,14/06/2010 16:28:35,8.90,10/06/2010 10:52:14,11.90,14/06/2010 03:53:48,10.31,24/05/2010 05:45:41,10.02
,10/06/2010 14:47:38,12.56,02/06/2010 15:44:19,11.48,20/06/2010 05:35:02,14.76,27/05/2010 05:22:09,10.13,11/06/2010 11:21:00,11.57,31/05/2010 07:44:48,11.19,03/06/2010 08:39:06,7.50,29/05/2010 00:20:33,83.40,14/06/2010 16:28:35,7.50,10/06/2010 12:52:47,11.78,14/06/2010 05:55:25,10.31,24/05/2010 07:46:03,10.02
,10/06/2010 16:49:08,12.60,02/06/2010 16:05:09,10.37,20/06/2010 07:35:21,14.76,27/05/2010 07:22:09,10.13,11/06/2010 11:22:30,11.03,31/05/2010 07:46:18,11.73,03/06/2010 08:39:07,8.60,29/05/2010 00:20:37,66.84,14/06/2010 16:28:40,8.40,10/06/2010 14:53:07,11.82,14/06/2010 07:55:33,10.31,24/05/2010 09:48:05,10.02
,10/06/2010 18:49:08,12.60,02/06/2010 16:05:09,8.51,20/06/2010 09:37:09,14.76,27/05/2010 09:22:09,10.00,11/06/2010 11:28:31,10.49,31/05/2010 07:53:50,12.27,03/06/2010 08:39:07,9.40,29/05/2010 00:20:37,19.43,14/06/2010 16:28:40,8.94,10/06/2010 16:53:15,11.82,14/06/2010 09:55:40,10.31,24/05/2010 11:51:28,9.97
,10/06/2010 20:50:39,12.60,02/06/2010 16:05:09,7.50,20/06/2010 11:37:21,14.68,27/05/2010 11:23:39,10.08,11/06/2010 13:28:36,10.16,02/06/2010 11:45:21,10.94,03/06/2010 08:39:07,10.43,29/05/2010 00:20:48,31.15,14/06/2010 16:28:40,9.50,10/06/2010 18:53:24,11.86,14/06/2010 14:46:04,9.73,24/05/2010 14:00:45,10.02
,10/06/2010 22:52:09,12.60,02/06/2010 16:05:14,8.22,20/06/2010 13:39:12,14.76,27/05/2010 13:25:09,10.13,11/06/2010 15:28:42,10.11,02/06/2010 11:45:21,10.10,03/06/2010 08:39:07,11.07,29/05/2010 00:22:17,1.03,14/06/2010 16:31:41,10.00,10/06/2010 20:53:32,11.90,14/06/2010 14:46:04,8.97,24/05/2010 16:01:01,10.02
,11/06/2010 00:52:09,12.56,02/06/2010 16:05:14,9.48,20/06/2010 15:41:01,14.76,27/05/2010 15:25:32,10.09,11/06/2010 17:28:49,10.11,02/06/2010 11:45:21,8.50,03/06/2010 08:42:08,10.56,29/05/2010 00:22:21,7.94,14/06/2010 16:49:43,10.58,10/06/2010 22:53:40,11.82,14/06/2010 14:46:04,8.42,24/05/2010 18:02:46,10.02
,11/06/2010 02:53:39,12.64,02/06/2010 16:05:14,10.44,20/06/2010 17:42:49,14.68,27/05/2010 17:25:33,10.17,11/06/2010 19:28:54,10.16,02/06/2010 11:45:21,7.50,03/06/2010 08:50:08,9.04,29/05/2010 00:22:21,73.47,14/06/2010 16:52:44,11.15,11/06/2010 00:56:49,11.86,14/06/2010 14:46:04,7.50,24/05/2010 20:03:22,10.14
,11/06/2010 04:55:09,12.64,02/06/2010 16:09:47,10.94,20/06/2010 19:43:07,14.72,27/05/2010 19:25:33,10.08,11/06/2010 21:29:00,10.16,02/06/2010 11:45:32,8.43,03/06/2010 08:50:08,8.48,29/05/2010 00:22:37,69.49,14/06/2010 17:01:46,10.58,11/06/2010 02:58:27,11.86,14/06/2010 14:46:13,8.52,24/05/2010 22:05:18,9.97
,11/06/2010 06:55:15,12.60,02/06/2010 16:36:55,10.29,20/06/2010 21:43:25,14.72,27/05/2010 21:25:34,10.08,11/06/2010 23:29:06,10.11,02/06/2010 11:45:32,9.28,03/06/2010 08:50:08,7.50,29/05/2010 00:24:12,15.14,14/06/2010 17:09:17,10.04,11/06/2010 04:58:36,11.86,14/06/2010 14:46:13,9.02,25/05/2010 00:05:42,10.06
,11/06/2010 08:55:34,12.60,02/06/2010 16:36:55,8.47,20/06/2010 23:45:13,14.76,27/05/2010 23:25:34,10.08,12/06/2010 01:30:42,10.16,02/06/2010 12:26:02,9.82,03/06/2010 08:50:09,8.56,29/05/2010 00:24:12,38.68,14/06/2010 19:12:45,9.96,11/06/2010 06:58:52,11.86,14/06/2010 14:46:13,9.78,25/05/2010 02:06:10,10.02
,11/06/2010 10:58:52,12.56,02/06/2010 16:36:55,7.50,21/06/2010 01:45:32,14.72,28/05/2010 01:25:45,10.13,12/06/2010 03:30:48,10.11,02/06/2010 13:00:32,10.36,03/06/2010 08:50:09,9.40,29/05/2010 00:24:13,68.47,14/06/2010 21:13:14,9.92,11/06/2010 08:59:21,11.82,14/06/2010 15:14:16,8.77,25/05/2010 04:15:33,9.97
,11/06/2010 11:19:53,12.02,02/06/2010 16:36:56,8.73,21/06/2010 03:53:21,14.76,28/05/2010 03:27:15,10.13,12/06/2010 05:32:25,10.11,02/06/2010 14:09:33,10.94,03/06/2010 08:50:09,10.38,29/05/2010 00:24:31,70.46,14/06/2010 23:13:43,9.92,11/06/2010 10:59:49,11.86,14/06/2010 15:14:17,7.50,25/05/2010 06:15:44,10.02
,11/06/2010 11:22:53,11.48,02/06/2010 16:39:56,9.27,21/06/2010 05:53:39,14.76,28/05/2010 05:28:45,10.17,12/06/2010 07:32:31,10.24,02/06/2010 14:11:03,11.56,03/06/2010 08:50:09,10.98,29/05/2010 00:25:56,-10.61,15/06/2010 01:14:11,9.96,11/06/2010 11:17:51,11.25,14/06/2010 15:14:21,8.68,25/05/2010 08:15:54,10.02
,11/06/2010 11:30:23,10.94,02/06/2010 16:41:28,9.77,21/06/2010 07:53:57,14.72,28/05/2010 07:30:15,10.17,12/06/2010 09:32:37,10.20,02/06/2010 14:12:34,12.10,03/06/2010 09:50:16,11.49,29/05/2010 00:25:57,-8.91,15/06/2010 03:14:40,9.96,11/06/2010 11:19:21,10.72,14/06/2010 15:14:21,9.18,25/05/2010 10:16:05,10.02
,11/06/2010 13:30:28,10.77,02/06/2010 16:42:59,10.40,21/06/2010 10:01:45,14.76,28/05/2010 09:30:20,10.17,12/06/2010 11:32:43,10.11,02/06/2010 14:24:35,12.64,03/06/2010 11:50:19,11.57,29/05/2010 00:25:58,-49.86,15/06/2010 05:15:08,9.88,11/06/2010 11:23:51,10.14,14/06/2010 15:14:21,10.03,25/05/2010 12:16:15,10.06
,11/06/2010 15:30:35,10.81,02/06/2010 16:45:59,10.90,21/06/2010 12:03:34,14.68,28/05/2010 11:32:02,10.08,12/06/2010 13:32:49,10.16,02/06/2010 14:36:02,11.23,03/06/2010 13:52:01,11.70,29/05/2010 00:26:14,-20.37,15/06/2010 07:18:38,9.96,11/06/2010 13:24:00,9.78,14/06/2010 16:28:35,8.93,25/05/2010 14:16:32,9.97
,11/06/2010 17:35:10,10.81,02/06/2010 16:56:30,11.40,21/06/2010 14:03:51,14.76,28/05/2010 13:32:23,10.13,12/06/2010 15:32:55,10.24,02/06/2010 14:36:02,10.31,03/06/2010 15:53:38,11.79,29/05/2010 00:27:41,25.54,15/06/2010 09:19:06,9.96,11/06/2010 15:24:09,9.78,14/06/2010 16:28:35,8.42,25/05/2010 14:39:32,9.38
,11/06/2010 19:36:46,10.81,02/06/2010 18:32:02,10.24,21/06/2010 16:04:08,14.72,28/05/2010 15:32:39,10.13,12/06/2010 17:33:01,10.20,02/06/2010 14:36:02,8.62,03/06/2010 17:55:08,11.70,29/05/2010 00:27:41,71.50,15/06/2010 11:19:34,9.92,11/06/2010 17:31:48,9.73,14/06/2010 16:28:35,7.50,25/05/2010 14:39:32,8.78
,11/06/2010 21:36:52,10.81,02/06/2010 18:32:02,8.47,21/06/2010 18:04:23,14.76,28/05/2010 17:32:56,10.13,12/06/2010 19:33:08,10.16,02/06/2010 14:36:02,7.50,03/06/2010 19:56:38,11.79,29/05/2010 00:27:43,80.22,15/06/2010 13:20:03,9.92,11/06/2010 19:33:27,9.73,14/06/2010 16:28:41,8.05,25/05/2010 14:39:32,8.28
,11/06/2010 23:41:27,10.77,02/06/2010 18:32:02,7.50,21/06/2010 20:06:10,14.72,28/05/2010 19:32:56,10.13,12/06/2010 21:33:13,10.16,02/06/2010 14:36:03,8.37,03/06/2010 21:56:38,11.83,29/05/2010 00:28:01,91.69,15/06/2010 15:29:33,9.96,11/06/2010 21:35:06,9.73,14/06/2010 16:28:41,8.80,25/05/2010 14:39:32,7.50
,12/06/2010 01:44:32,10.85,02/06/2010 18:32:03,8.13,21/06/2010 22:06:28,14.72,28/05/2010 21:35:57,10.04,12/06/2010 23:33:20,10.20,02/06/2010 14:36:03,9.93,03/06/2010 23:56:38,11.83,29/05/2010 00:29:36,106.52,15/06/2010 17:31:33,9.96,11/06/2010 23:41:15,9.73,14/06/2010 16:28:41,9.38,25/05/2010 14:45:37,8.04
,12/06/2010 03:44:38,10.81,02/06/2010 18:32:03,9.36,22/06/2010 00:06:45,14.72,28/05/2010 23:35:57,10.09,13/06/2010 01:33:26,10.16,02/06/2010 14:36:03,10.69,04/06/2010 02:01:08,11.83,29/05/2010 00:29:36,113.35,15/06/2010 19:32:02,9.92,12/06/2010 01:42:54,9.73,14/06/2010 16:28:41,10.31,25/05/2010 14:47:07,8.74
,12/06/2010 05:44:44,10.77,02/06/2010 18:32:03,10.19,22/06/2010 02:07:02,14.68,29/05/2010 00:09:14,33.08,13/06/2010 03:35:01,10.11,02/06/2010 14:36:03,12.02,04/06/2010 04:01:13,11.83,29/05/2010 00:29:36,124.75,15/06/2010 21:32:31,9.96,12/06/2010 03:46:03,9.73,14/06/2010 16:49:45,10.92,25/05/2010 14:48:37,9.36
,12/06/2010 07:46:20,10.81,02/06/2010 18:54:42,10.73,22/06/2010 04:07:19,14.80,29/05/2010 00:09:14,57.26,13/06/2010 05:35:08,10.11,02/06/2010 14:46:35,12.56,04/06/2010 06:07:32,11.83,29/05/2010 00:29:50,95.18,15/06/2010 23:33:00,9.96,12/06/2010 05:55:13,9.73,14/06/2010 16:52:45,11.48,25/05/2010 14:53:08,9.89
,12/06/2010 09:47:54,10.77,02/06/2010 18:59:13,11.23,22/06/2010 06:07:36,14.80,29/05/2010 00:09:14,84.79,13/06/2010 07:35:13,10.20,02/06/2010 14:58:11,11.06,04/06/2010 08:09:14,11.87,29/05/2010 00:31:16,18.97,16/06/2010 01:33:28,9.96,12/06/2010 07:55:23,9.78,14/06/2010 17:00:17,10.92,25/05/2010 16:53:23,10.02
,12/06/2010 11:48:00,10.77,02/06/2010 20:59:44,11.52,22/06/2010 08:09:24,14.85,29/05/2010 00:09:14,121.45,13/06/2010 09:36:50,10.11,02/06/2010 14:58:11,10.18,04/06/2010 10:09:14,11.91,29/05/2010 00:31:16,-29.03,16/06/2010 03:33:57,9.96,12/06/2010 09:55:32,9.73,14/06/2010 17:07:49,10.39,25/05/2010 19:08:31,10.02
,12/06/2010 13:48:06,10.81,02/06/2010 23:01:23,11.48,22/06/2010 09:39:38,15.46,29/05/2010 00:10:56,109.91,13/06/2010 11:38:25,10.11,02/06/2010 14:58:11,8.54,04/06/2010 10:10:44,12.42,29/05/2010 00:31:31,-35.03,16/06/2010 05:38:57,9.96,12/06/2010 11:57:11,9.73,14/06/2010 19:08:15,10.27,25/05/2010 21:10:09,10.02
,12/06/2010 15:54:12,10.77,03/06/2010 01:01:32,11.40,22/06/2010 09:42:38,15.99,29/05/2010 00:10:56,60.88,13/06/2010 13:43:01,10.16,02/06/2010 14:58:11,7.50,04/06/2010 10:13:44,12.97,29/05/2010 00:33:02,-17.89,16/06/2010 07:43:57,9.96,12/06/2010 13:57:19,9.78,14/06/2010 21:10:15,10.31,25/05/2010 23:11:46,9.93
,12/06/2010 18:00:18,10.85,03/06/2010 03:01:41,11.40,22/06/2010 09:45:41,16.52,29/05/2010 00:10:56,-5.25,13/06/2010 15:43:08,10.20,02/06/2010 14:58:13,8.04,04/06/2010 10:19:44,12.46,29/05/2010 00:33:02,12.83,16/06/2010 09:44:26,9.96,12/06/2010 16:01:58,9.73,14/06/2010 23:13:44,10.31,26/05/2010 01:11:53,10.02
,12/06/2010 20:00:23,10.77,03/06/2010 05:01:50,11.44,22/06/2010 11:47:22,16.52,29/05/2010 00:10:57,0.12,13/06/2010 17:43:14,10.16,02/06/2010 14:58:13,9.22,04/06/2010 10:28:44,12.97,29/05/2010 00:33:02,-84.86,16/06/2010 11:44:55,9.92,12/06/2010 18:05:06,9.73,15/06/2010 01:21:45,10.31,26/05/2010 03:12:00,10.02
,12/06/2010 22:01:59,10.77,03/06/2010 07:01:59,11.44,22/06/2010 13:17:35,15.99,29/05/2010 00:12:43,72.13,13/06/2010 19:43:20,10.20,02/06/2010 14:58:13,10.44,04/06/2010 10:39:14,12.46,29/05/2010 00:33:15,-64.32,16/06/2010 13:45:24,9.88,12/06/2010 20:17:16,9.73,15/06/2010 03:22:13,10.27,26/05/2010 05:15:07,10.02
,13/06/2010 00:05:06,10.77,03/06/2010 08:39:05,10.20,22/06/2010 15:17:40,15.87,29/05/2010 00:12:43,8.75,13/06/2010 21:43:26,10.11,02/06/2010 15:22:14,10.98,04/06/2010 10:46:44,11.95,29/05/2010 00:34:41,-82.25,16/06/2010 15:45:53,9.92,12/06/2010 22:20:25,9.73,15/06/2010 05:25:42,10.31,26/05/2010 07:15:15,10.02
,13/06/2010 02:06:40,10.77,03/06/2010 08:39:06,8.47,22/06/2010 17:18:03,15.66,29/05/2010 00:12:43,65.41,13/06/2010 23:43:32,10.16,02/06/2010 15:30:40,9.94,04/06/2010 12:48:14,11.79,29/05/2010 00:34:41,-8.23,16/06/2010 17:47:52,9.96,13/06/2010 00:22:03,9.82,15/06/2010 07:26:11,10.31,26/05/2010 09:19:52,10.02
,13/06/2010 04:06:46,10.81,03/06/2010 08:39:06,7.50,22/06/2010 19:27:30,15.78,29/05/2010 00:12:44,70.52,14/06/2010 01:43:38,10.24,02/06/2010 15:30:40,9.43,04/06/2010 14:51:14,11.79,29/05/2010 00:34:52,18.64,16/06/2010 19:48:22,9.92,13/06/2010 02:22:12,9.78,15/06/2010 09:26:39,10.31,26/05/2010 11:21:28,10.02
,13/06/2010 06:06:51,10.81,03/06/2010 08:39:10,8.18,22/06/2010 21:29:13,15.70,29/05/2010 00:14:31,61.68,14/06/2010 03:45:14,10.16,02/06/2010 15:30:40,8.16,04/06/2010 16:57:14,11.79,29/05/2010 00:36:21,17.11,16/06/2010 21:48:51,9.88,13/06/2010 04:26:51,9.82,15/06/2010 11:27:08,10.27,26/05/2010 13:21:40,9.97
,13/06/2010 08:08:27,10.77,03/06/2010 08:39:10,9.40,22/06/2010 23:30:53,15.74,29/05/2010 00:14:31,43.46,14/06/2010 05:46:51,10.16,02/06/2010 15:30:41,7.50,04/06/2010 18:57:14,11.83,29/05/2010 00:36:21,167.15,16/06/2010 23:52:20,9.96,13/06/2010 06:26:59,9.82,15/06/2010 13:27:37,10.27,26/05/2010 15:23:25,9.93
,13/06/2010 10:10:02,10.77,03/06/2010 08:39:10,10.31,23/06/2010 01:32:23,15.74,29/05/2010 00:14:31,68.14,14/06/2010 07:46:56,10.11,02/06/2010 15:30:41,8.08,04/06/2010 20:58:44,11.83,29/05/2010 00:36:22,149.89,17/06/2010 01:52:50,9.92,13/06/2010 08:27:08,9.73,15/06/2010 15:34:07,10.31,26/05/2010 17:23:32,10.06
,13/06/2010 12:10:07,10.77,03/06/2010 08:43:43,10.90,23/06/2010 03:33:51,15.78,29/05/2010 00:14:49,18.35,14/06/2010 09:47:02,10.16,02/06/2010 15:30:41,9.39,04/06/2010 22:58:44,11.87,29/05/2010 00:36:35,133.95,17/06/2010 03:56:20,9.88,13/06/2010 10:27:17,9.78,15/06/2010 17:34:36,10.31,26/05/2010 19:25:10,10.02
,13/06/2010 14:10:13,10.81,03/06/2010 08:50:08,10.08,23/06/2010 05:33:55,15.87,29/05/2010 00:16:19,15.83,14/06/2010 14:46:04,9.49,02/06/2010 15:30:41,10.65,05/06/2010 01:00:14,11.83,29/05/2010 00:38:02,105.76,17/06/2010 05:59:50,9.96,13/06/2010 12:27:25,9.73,15/06/2010 19:35:04,10.31,26/05/2010 21:28:17,10.02
,13/06/2010 16:10:18,10.77,03/06/2010 08:50:08,8.43,23/06/2010 07:33:56,15.91,29/05/2010 00:16:19,23.34,14/06/2010 14:46:04,8.94,02/06/2010 15:33:42,11.23,05/06/2010 03:00:14,11.87,29/05/2010 00:38:02,-10.75,17/06/2010 08:01:49,9.88,13/06/2010 14:29:04,9.73,15/06/2010 21:37:04,10.31,26/05/2010 23:28:23,9.97
,13/06/2010 18:10:23,10.81,03/06/2010 08:50:08,7.50,23/06/2010 08:27:56,16.44,29/05/2010 00:16:19,3.28,14/06/2010 14:46:04,8.38,02/06/2010 15:35:12,11.93,05/06/2010 05:01:50,11.83,29/05/2010 00:38:03,-12.07,17/06/2010 10:03:49,9.92,13/06/2010 16:30:43,9.73,15/06/2010 23:37:32,10.27,27/05/2010 01:31:30,10.02
,13/06/2010 20:16:29,10.77,03/06/2010 08:50:13,8.22,23/06/2010 08:33:57,15.86,29/05/2010 00:16:39,59.50,14/06/2010 14:46:05,7.50,02/06/2010 15:42:43,12.47,05/06/2010 07:03:39,11.87,29/05/2010 00:38:16,-100.16,17/06/2010 12:04:18,9.96,13/06/2010 18:33:52,9.73,16/06/2010 01:38:01,10.35,27/05/2010 03:31:36,10.02
,13/06/2010 22:21:04,10.77,03/06/2010 08:50:13,9.44,23/06/2010 10:34:13,15.62,29/05/2010 00:18:09,4.93,14/06/2010 14:46:22,8.30,02/06/2010 16:05:08,11.14,05/06/2010 09:03:58,11.87,29/05/2010 00:39:45,-108.67,17/06/2010 14:04:47,9.88,13/06/2010 20:34:01,9.73,16/06/2010 03:38:30,10.31,27/05/2010 05:31:44,10.02
,14/06/2010 00:21:09,10.81,03/06/2010 08:50:13,10.52,23/06/2010 11:44:54,16.15,29/05/2010 00:18:09,-36.72,14/06/2010 14:46:22,8.81,02/06/2010 16:05:09,10.26,05/06/2010 11:04:16,11.91,29/05/2010 00:39:45,-65.19,17/06/2010 16:05:12,9.92,13/06/2010 22:41:41,9.82,16/06/2010 05:38:59,10.31,27/05/2010 07:33:21,10.02
,14/06/2010 02:22:44,10.77,03/06/2010 08:54:45,11.02,23/06/2010 13:44:57,16.31,29/05/2010 00:18:09,-30.69,14/06/2010 14:46:22,9.32,02/06/2010 16:05:09,8.58,05/06/2010 13:04:30,11.95,29/05/2010 00:39:45,-52.15,17/06/2010 18:10:23,9.88,14/06/2010 00:47:50,9.82,16/06/2010 07:40:57,10.31,27/05/2010 09:33:29,9.97
,14/06/2010 04:22:50,10.77,03/06/2010 10:37:02,11.52,23/06/2010 15:45:17,16.52,29/05/2010 00:18:39,-93.51,14/06/2010 14:46:22,9.99,02/06/2010 16:05:09,7.50,05/06/2010 15:04:30,11.87,29/05/2010 00:39:57,68.85,17/06/2010 20:13:37,9.88,14/06/2010 02:55:29,9.73,16/06/2010 09:41:27,10.31,27/05/2010 11:33:36,10.02
,14/06/2010 06:22:55,10.77,03/06/2010 12:37:16,11.52,23/06/2010 17:45:17,16.48,29/05/2010 00:19:57,-69.06,14/06/2010 15:14:16,9.12,02/06/2010 16:05:10,8.29,05/06/2010 17:07:30,11.91,29/05/2010 00:41:25,82.85,17/06/2010 22:13:51,9.92,14/06/2010 05:03:09,9.82,16/06/2010 11:46:26,10.31,27/05/2010 13:33:43,10.02
,14/06/2010 08:23:01,10.77,03/06/2010 14:37:49,11.82,23/06/2010 19:45:20,16.52,29/05/2010 00:19:57,-9.67,14/06/2010 15:14:16,8.21,02/06/2010 16:05:10,9.76,05/06/2010 19:09:00,11.87,29/05/2010 00:41:26,154.34,18/06/2010 00:14:06,9.96,14/06/2010 07:03:18,9.73,16/06/2010 13:46:55,10.31,27/05/2010 15:34:05,10.06
,14/06/2010 14:46:03,10.10,03/06/2010 16:37:57,11.98,23/06/2010 21:49:54,16.52,29/05/2010 00:19:57,11.15,14/06/2010 15:14:16,7.50,02/06/2010 16:05:10,10.40,05/06/2010 21:10:30,11.91,29/05/2010 00:41:26,157.69,18/06/2010 02:14:20,9.92,14/06/2010 09:10:57,9.82,16/06/2010 16:11:30,10.39,27/05/2010 17:35:38,10.06
,14/06/2010 14:46:04,9.20,03/06/2010 18:38:04,11.98,23/06/2010 23:50:03,16.68,29/05/2010 00:20:24,63.56,14/06/2010 15:14:18,8.30,02/06/2010 16:05:10,11.52,05/06/2010 23:10:37,11.87,29/05/2010 00:41:43,57.93,18/06/2010 04:14:34,9.92,14/06/2010 10:30:32,9.29,16/06/2010 18:15:00,10.31,27/05/2010 19:37:12,9.97
,14/06/2010 14:46:04,8.59,03/06/2010 20:39:43,11.90,24/06/2010 01:51:38,16.52,29/05/2010 00:21:42,117.55,14/06/2010 15:14:18,8.81,02/06/2010 16:11:12,12.10,06/06/2010 01:12:25,11.91,29/05/2010 00:43:07,61.44,18/06/2010 06:16:19,9.96,14/06/2010 11:17:04,8.75,16/06/2010 20:18:30,10.31,27/05/2010 21:37:19,10.06
,14/06/2010 14:46:04,7.50,03/06/2010 22:39:50,11.94,24/06/2010 03:53:08,16.52,29/05/2010 00:21:43,161.80,14/06/2010 15:14:18,9.32,02/06/2010 16:36:55,11.06,06/06/2010 03:14:01,11.91,29/05/2010 00:43:07,44.86,18/06/2010 08:19:34,9.96,14/06/2010 13:17:09,8.67,16/06/2010 22:19:00,10.35,27/05/2010 23:37:34,10.06
,14/06/2010 14:46:15,8.51,04/06/2010 00:39:55,11.98,24/06/2010 05:53:13,16.48,29/05/2010 00:21:43,180.57,14/06/2010 15:14:18,9.91,02/06/2010 16:36:55,10.18,06/06/2010 05:15:31,11.95,29/05/2010 00:43:07,22.51,18/06/2010 10:19:48,9.92,14/06/2010 15:02:15,9.20,17/06/2010 00:21:00,10.31,28/05/2010 01:37:40,9.97
,14/06/2010 14:46:15,9.08,04/06/2010 02:40:03,11.94,24/06/2010 07:54:43,16.52,29/05/2010 00:22:18,181.78,14/06/2010 16:28:35,8.94,02/06/2010 16:36:55,8.54,06/06/2010 07:18:31,11.95,29/05/2010 00:43:23,106.62,18/06/2010 12:27:32,9.88,14/06/2010 15:14:16,8.65,17/06/2010 02:21:29,10.35,28/05/2010 03:43:49,10.06
,14/06/2010 14:46:15,9.93,04/06/2010 04:40:21,11.98,24/06/2010 09:57:43,16.48,29/05/2010 00:23:24,139.68,14/06/2010 16:28:35,8.38,02/06/2010 16:36:55,7.50,06/06/2010 09:20:01,11.95,29/05/2010 00:44:46,42.90,18/06/2010 14:27:47,9.88,14/06/2010 15:14:16,7.83,17/06/2010 04:29:29,10.31,28/05/2010 05:43:57,9.97
,14/06/2010 14:46:15,10.65,04/06/2010 06:40:42,12.02,24/06/2010 20:32:48,16.52,29/05/2010 00:23:26,78.68,14/06/2010 16:28:35,7.50,02/06/2010 16:36:56,9.02,06/06/2010 11:21:31,11.91,29/05/2010 00:44:46,-56.65,18/06/2010 16:29:32,9.88,14/06/2010 15:14:20,8.36,17/06/2010 06:31:28,10.31,28/05/2010 07:44:04,10.02
,14/06/2010 15:14:16,9.89,04/06/2010 08:40:50,12.02,24/06/2010 20:38:13,14.46,29/05/2010 00:23:26,74.83,14/06/2010 16:28:38,8.38,02/06/2010 16:36:56,10.07,06/06/2010 13:21:32,11.91,29/05/2010 00:44:46,-68.43,18/06/2010 18:43:19,9.96,14/06/2010 15:14:20,9.08,17/06/2010 08:37:59,10.31,28/05/2010 09:44:17,10.06
,14/06/2010 15:14:16,9.04,04/06/2010 10:01:50,12.52,24/06/2010 20:38:13,12.22,29/05/2010 00:24:00,36.29,14/06/2010 16:28:38,8.98,02/06/2010 16:41:28,10.65,06/06/2010 15:24:32,11.87,29/05/2010 00:45:03,-91.78,18/06/2010 20:43:33,9.88,14/06/2010 15:41:20,9.61,17/06/2010 10:38:28,10.27,28/05/2010 11:44:35,10.06
,14/06/2010 15:14:16,8.47,04/06/2010 10:04:50,11.94,24/06/2010 20:38:13,10.16,29/05/2010 00:25:11,17.57,14/06/2010 16:28:38,9.53,02/06/2010 16:42:58,11.27,06/06/2010 17:30:32,11.91,29/05/2010 00:46:25,-75.30,18/06/2010 22:43:47,9.92,14/06/2010 16:28:35,9.11,17/06/2010 12:41:58,10.39,28/05/2010 13:44:57,10.06
,14/06/2010 15:14:16,7.50,04/06/2010 10:09:20,12.53,24/06/2010 20:38:13,7.50,29/05/2010 00:25:11,4.50,14/06/2010 16:28:38,10.16,02/06/2010 16:47:29,11.81,06/06/2010 19:32:02,11.87,29/05/2010 00:46:25,21.27,19/06/2010 00:51:33,9.88,14/06/2010 16:28:35,7.91,17/06/2010 14:48:28,10.31,28/05/2010 15:45:18,10.02
,14/06/2010 15:14:22,8.51,04/06/2010 10:10:50,13.03,24/06/2010 20:38:18,9.71,29/05/2010 00:25:11,24.45,14/06/2010 16:49:41,10.74,02/06/2010 16:55:00,12.35,06/06/2010 21:32:05,11.91,29/05/2010 00:46:25,56.96,19/06/2010 02:51:47,9.96,14/06/2010 16:28:40,8.53,17/06/2010 16:48:51,10.31,28/05/2010 17:45:41,9.97
,14/06/2010 15:14:22,9.12,04/06/2010 10:12:20,13.53,24/06/2010 20:38:18,11.24,29/05/2010 00:26:06,59.33,14/06/2010 16:52:42,11.28,02/06/2010 18:55:19,12.60,06/06/2010 23:32:23,11.87,29/05/2010 00:46:44,95.89,19/06/2010 04:52:01,9.92,14/06/2010 16:28:40,9.36,17/06/2010 18:49:00,10.31,28/05/2010 19:45:48,10.02
,14/06/2010 15:14:22,10.02,04/06/2010 10:18:20,13.03,24/06/2010 20:38:18,12.87,29/05/2010 00:27:01,42.39,14/06/2010 17:01:45,10.74,02/06/2010 20:55:38,12.72,07/06/2010 01:32:40,11.87,29/05/2010 00:48:14,149.08,19/06/2010 06:56:46,9.96,14/06/2010 16:30:11,9.90,17/06/2010 21:11:37,10.31,28/05/2010 21:50:24,9.97
,14/06/2010 15:14:22,10.69,04/06/2010 10:18:20,12.40,24/06/2010 20:38:18,14.31,29/05/2010 00:27:02,7.03,14/06/2010 17:12:17,10.20,02/06/2010 22:57:08,12.39,07/06/2010 03:35:57,11.91,29/05/2010 00:48:14,145.20,19/06/2010 09:06:02,9.88,14/06/2010 16:48:13,10.47,17/06/2010 23:11:46,10.31,28/05/2010 23:52:01,10.10
,14/06/2010 16:28:35,10.10,04/06/2010 10:19:50,11.86,24/06/2010 20:42:50,14.93,29/05/2010 00:27:03,18.05,14/06/2010 19:12:46,10.16,03/06/2010 00:57:08,12.27,07/06/2010 05:36:15,11.91,29/05/2010 00:48:14,164.43,19/06/2010 11:06:17,9.88,14/06/2010 16:49:43,11.00,18/06/2010 01:14:53,10.39,29/05/2010 00:08:39,-16.11
,14/06/2010 16:28:35,9.16,04/06/2010 10:21:20,12.36,24/06/2010 20:45:51,15.50,29/05/2010 00:28:04,21.54,14/06/2010 21:14:45,10.11,03/06/2010 02:58:38,12.39,07/06/2010 07:38:02,11.91,29/05/2010 00:48:31,139.79,19/06/2010 13:06:31,9.92,14/06/2010 16:52:44,11.53,18/06/2010 03:15:01,10.31,29/05/2010 00:08:39,-54.13
,14/06/2010 16:28:35,8.55,04/06/2010 10:22:50,12.90,24/06/2010 20:51:54,16.03,29/05/2010 00:28:46,66.89,14/06/2010 23:15:14,10.16,03/06/2010 05:00:08,12.47,07/06/2010 09:38:12,11.91,29/05/2010 03:25:28,107.11,19/06/2010 15:06:45,9.96,14/06/2010 16:57:15,10.96,18/06/2010 05:15:09,10.31,29/05/2010 00:08:39,-47.55
,14/06/2010 16:28:35,7.50,04/06/2010 10:39:20,12.40,24/06/2010 21:47:36,16.56,29/05/2010 00:28:46,109.95,15/06/2010 01:18:45,10.16,03/06/2010 07:01:38,12.43,07/06/2010 11:45:55,11.83,29/05/2010 03:25:28,68.82,19/06/2010 17:06:59,9.88,14/06/2010 16:58:45,10.35,18/06/2010 07:19:45,10.31,29/05/2010 00:08:39,-41.60
,14/06/2010 16:28:36,8.55,04/06/2010 10:43:50,11.90,24/06/2010 23:48:04,16.64,29/05/2010 00:28:48,107.82,15/06/2010 03:19:15,10.16,03/06/2010 08:39:06,10.89,07/06/2010 13:49:06,11.91,29/05/2010 03:25:28,36.69,19/06/2010 19:07:13,9.88,14/06/2010 17:07:47,9.82,18/06/2010 09:19:47,10.35,29/05/2010 00:10:36,-30.66
,14/06/2010 16:28:36,9.16,04/06/2010 12:45:20,11.86,25/06/2010 01:48:22,16.52,29/05/2010 00:29:46,100.06,15/06/2010 05:19:45,10.16,03/06/2010 08:39:06,10.10,07/06/2010 15:49:30,11.87,29/05/2010 03:25:28,7.50,19/06/2010 21:08:58,9.88,14/06/2010 19:09:44,9.73,18/06/2010 11:40:49,10.31,29/05/2010 00:10:36,14.03
,14/06/2010 16:28:36,10.10,04/06/2010 14:45:20,11.98,25/06/2010 03:50:04,16.52,29/05/2010 00:30:29,44.74,15/06/2010 07:20:14,10.11,03/06/2010 08:39:06,8.50,07/06/2010 17:59:01,11.83,29/05/2010 03:25:32,8.32,19/06/2010 23:09:12,9.96,14/06/2010 21:10:13,9.78,18/06/2010 13:40:51,10.35,29/05/2010 00:10:36,78.24
,14/06/2010 16:28:36,10.81,04/06/2010 16:48:20,11.94,25/06/2010 05:56:12,16.52,29/05/2010 00:30:29,39.67,15/06/2010 09:23:44,10.16,03/06/2010 08:39:06,7.50,07/06/2010 20:06:48,11.83,29/05/2010 03:25:32,9.34,20/06/2010 01:09:26,9.92,14/06/2010 23:10:42,9.78,18/06/2010 15:40:57,10.35,29/05/2010 00:10:36,101.20
,14/06/2010 16:49:40,11.35,04/06/2010 18:49:50,11.94,25/06/2010 07:56:30,16.56,29/05/2010 00:30:31,6.00,15/06/2010 11:25:45,10.16,03/06/2010 08:39:12,8.25,07/06/2010 22:08:25,11.87,29/05/2010 04:31:35,9.86,20/06/2010 03:18:41,9.96,15/06/2010 01:11:11,9.78,18/06/2010 17:45:36,10.31,29/05/2010 00:12:23,108.84
,14/06/2010 16:52:40,11.89,04/06/2010 20:51:20,11.94,25/06/2010 09:56:38,16.56,29/05/2010 00:31:31,11.27,15/06/2010 13:32:16,10.16,03/06/2010 08:39:12,9.60,08/06/2010 00:08:52,11.87,29/05/2010 06:31:40,9.94,20/06/2010 05:18:55,9.92,15/06/2010 03:11:39,9.73,18/06/2010 19:48:44,10.39,29/05/2010 00:12:23,113.71
,14/06/2010 17:01:43,11.35,04/06/2010 22:52:50,11.94,25/06/2010 11:57:02,16.56,29/05/2010 00:32:19,64.35,15/06/2010 15:35:44,10.16,03/06/2010 08:39:12,10.11,08/06/2010 02:12:22,11.91,29/05/2010 08:31:45,9.98,20/06/2010 07:19:10,9.92,15/06/2010 05:12:08,9.78,18/06/2010 21:48:52,10.31,29/05/2010 00:12:23,110.51
,14/06/2010 17:13:45,10.81,05/06/2010 00:52:50,11.98,25/06/2010 13:57:26,16.60,29/05/2010 00:32:19,118.61,15/06/2010 17:37:44,10.16,03/06/2010 08:39:12,11.19,08/06/2010 04:12:30,11.87,29/05/2010 10:31:49,9.94,20/06/2010 09:19:24,9.96,15/06/2010 07:12:36,9.73,18/06/2010 23:49:00,10.39,29/05/2010 00:12:23,106.79
,14/06/2010 19:14:01,10.90,05/06/2010 02:54:20,12.07,25/06/2010 15:57:55,16.60,29/05/2010 00:32:19,74.29,15/06/2010 19:38:14,10.11,03/06/2010 08:45:15,11.73,08/06/2010 06:12:37,11.91,29/05/2010 12:33:25,9.90,20/06/2010 11:19:39,9.88,15/06/2010 09:16:05,9.73,19/06/2010 01:49:07,10.31,29/05/2010 00:14:18,94.66
,14/06/2010 21:14:18,10.81,05/06/2010 04:54:28,11.98,25/06/2010 17:58:03,16.52,29/05/2010 00:33:19,72.67,15/06/2010 21:38:44,10.16,03/06/2010 08:50:08,10.69,08/06/2010 08:15:51,11.83,29/05/2010 13:28:58,10.44,20/06/2010 13:19:53,9.92,15/06/2010 11:16:34,9.73,19/06/2010 03:49:16,10.35,29/05/2010 00:14:18,102.04
,14/06/2010 23:14:35,10.81,05/06/2010 06:54:48,11.94,25/06/2010 19:58:11,16.60,29/05/2010 00:35:02,147.41,15/06/2010 23:39:13,10.16,03/06/2010 08:50:08,9.93,08/06/2010 10:18:58,11.83,29/05/2010 13:30:29,11.22,20/06/2010 15:20:08,9.92,15/06/2010 13:17:02,9.78,19/06/2010 06:02:55,10.31,29/05/2010 00:14:18,116.35
,15/06/2010 01:20:53,10.77,05/06/2010 08:55:08,11.98,25/06/2010 21:58:18,16.52,29/05/2010 00:35:04,171.81,16/06/2010 01:39:42,10.16,03/06/2010 08:50:08,8.45,08/06/2010 12:19:17,11.87,29/05/2010 13:31:59,11.89,20/06/2010 17:20:23,9.88,15/06/2010 15:17:31,9.78,19/06/2010 08:11:57,10.31,29/05/2010 00:14:18,84.00
,15/06/2010 03:25:41,10.77,05/06/2010 10:55:29,12.02,25/06/2010 23:58:32,16.60,29/05/2010 00:35:06,193.63,16/06/2010 03:40:11,10.16,03/06/2010 08:50:08,7.50,08/06/2010 14:19:23,11.87,29/05/2010 13:36:30,12.42,20/06/2010 19:22:07,9.88,15/06/2010 17:17:59,9.78,19/06/2010 10:15:06,10.39,29/05/2010 00:16:05,71.99
,15/06/2010 05:28:59,10.77,05/06/2010 13:03:15,12.02,26/06/2010 01:58:40,16.56,29/05/2010 00:37:59,223.11,16/06/2010 05:40:41,10.16,03/06/2010 08:50:15,8.25,08/06/2010 16:19:30,11.91,29/05/2010 14:06:12,11.29,20/06/2010 21:22:22,9.92,15/06/2010 19:19:58,9.82,19/06/2010 12:15:14,10.39,29/05/2010 00:16:06,66.73
,15/06/2010 07:30:46,10.81,05/06/2010 15:06:15,12.02,26/06/2010 03:58:47,16.52,29/05/2010 03:25:28,169.09,16/06/2010 07:41:10,10.11,03/06/2010 08:50:15,9.60,08/06/2010 18:21:06,11.91,29/05/2010 14:06:12,10.09,20/06/2010 23:22:36,9.88,15/06/2010 21:23:29,9.73,19/06/2010 14:16:52,10.43,29/05/2010 00:16:06,106.56
,15/06/2010 09:31:03,10.81,05/06/2010 17:07:45,11.94,26/06/2010 06:00:25,16.60,29/05/2010 03:25:28,114.81,16/06/2010 09:41:40,10.11,03/06/2010 08:50:15,10.23,08/06/2010 20:27:18,11.66,29/05/2010 14:06:13,8.95,21/06/2010 01:22:50,9.92,15/06/2010 23:23:57,9.78,19/06/2010 16:18:30,10.39,29/05/2010 00:16:06,125.76
,15/06/2010 11:32:50,10.85,05/06/2010 19:07:45,12.02,26/06/2010 07:48:32,17.13,29/05/2010 03:25:28,61.03,16/06/2010 11:42:09,10.20,03/06/2010 08:50:15,11.39,08/06/2010 22:27:37,11.70,29/05/2010 14:06:13,7.50,21/06/2010 03:23:04,9.88,16/06/2010 01:27:27,9.78,19/06/2010 18:18:38,10.31,29/05/2010 00:18:04,80.87
,15/06/2010 13:34:37,10.85,05/06/2010 21:07:45,11.94,26/06/2010 07:56:02,16.56,29/05/2010 03:25:28,7.50,16/06/2010 13:42:38,10.11,03/06/2010 08:56:17,11.93,09/06/2010 00:27:44,11.83,29/05/2010 14:06:16,8.78,21/06/2010 05:23:18,9.92,16/06/2010 03:27:56,9.73,19/06/2010 20:18:46,10.31,29/05/2010 00:18:05,57.67
,15/06/2010 15:34:55,10.77,05/06/2010 23:07:56,11.98,26/06/2010 09:57:40,16.48,29/05/2010 03:25:31,6.87,16/06/2010 15:43:06,10.16,03/06/2010 10:05:30,12.47,09/06/2010 02:32:21,11.83,29/05/2010 14:06:16,9.72,21/06/2010 07:23:32,9.92,16/06/2010 05:28:25,9.78,19/06/2010 22:20:24,10.31,29/05/2010 00:18:05,6.42
,15/06/2010 17:35:12,10.73,06/06/2010 01:11:16,12.02,26/06/2010 11:59:16,16.52,29/05/2010 05:25:49,7.20,16/06/2010 17:43:36,10.20,03/06/2010 12:05:38,12.60,09/06/2010 04:33:56,11.91,29/05/2010 14:06:16,10.75,21/06/2010 09:25:16,9.96,16/06/2010 07:30:24,9.78,20/06/2010 00:20:28,10.35,29/05/2010 00:18:05,2.82
,15/06/2010 19:36:59,10.85,06/06/2010 03:11:23,12.07,26/06/2010 14:00:53,16.40,29/05/2010 07:26:06,7.20,16/06/2010 19:44:05,10.16,03/06/2010 14:06:02,12.64,09/06/2010 06:35:32,11.91,29/05/2010 14:06:16,11.84,21/06/2010 11:25:31,9.96,16/06/2010 09:30:53,9.78,20/06/2010 02:23:31,10.35,29/05/2010 00:19:51,30.55
,15/06/2010 21:37:16,10.77,06/06/2010 05:11:23,11.94,26/06/2010 16:01:10,16.52,29/05/2010 09:26:23,7.24,16/06/2010 21:44:34,10.16,03/06/2010 16:06:14,12.68,09/06/2010 08:35:39,11.87,29/05/2010 14:07:46,11.14,21/06/2010 13:25:45,9.88,16/06/2010 11:31:22,9.78,20/06/2010 04:25:03,10.31,29/05/2010 00:19:51,27.10
,15/06/2010 23:37:33,10.77,06/06/2010 07:11:23,12.07,26/06/2010 18:01:18,16.52,29/05/2010 11:26:40,7.16,16/06/2010 23:45:03,10.16,03/06/2010 18:09:21,12.64,09/06/2010 10:35:56,11.91,29/05/2010 14:10:47,11.93,21/06/2010 15:26:00,9.92,16/06/2010 13:31:50,9.78,20/06/2010 06:34:05,10.31,29/05/2010 00:19:51,28.46
,16/06/2010 01:37:51,10.81,06/06/2010 09:11:23,12.02,26/06/2010 20:01:25,16.52,29/05/2010 13:28:28,7.28,17/06/2010 01:47:03,10.20,03/06/2010 20:09:29,12.68,09/06/2010 10:38:56,12.42,29/05/2010 14:13:48,12.47,21/06/2010 17:29:15,9.96,16/06/2010 15:32:19,9.82,20/06/2010 08:34:10,10.35,29/05/2010 00:19:51,-13.53
,16/06/2010 03:39:38,10.77,06/06/2010 11:12:53,12.07,26/06/2010 22:01:31,16.48,29/05/2010 13:30:01,7.95,17/06/2010 03:47:32,10.20,03/06/2010 22:09:35,12.76,09/06/2010 10:41:57,11.87,29/05/2010 16:14:13,12.63,21/06/2010 19:29:30,9.92,16/06/2010 17:34:19,9.73,20/06/2010 10:34:18,10.31,29/05/2010 00:21:44,-25.66
,16/06/2010 05:39:55,10.81,06/06/2010 13:12:55,12.07,27/06/2010 00:03:08,16.56,29/05/2010 13:30:01,8.50,17/06/2010 05:48:01,10.24,04/06/2010 00:09:43,12.64,09/06/2010 12:42:26,11.87,29/05/2010 17:35:18,12.09,21/06/2010 21:29:44,9.88,16/06/2010 19:37:49,9.78,20/06/2010 12:37:27,10.35,29/05/2010 00:21:44,15.58
,16/06/2010 07:43:12,10.85,06/06/2010 15:14:25,12.07,27/06/2010 02:12:17,16.52,29/05/2010 13:31:32,9.21,17/06/2010 07:48:30,10.16,04/06/2010 02:12:49,12.72,09/06/2010 14:42:51,11.79,29/05/2010 17:35:18,11.51,21/06/2010 23:37:29,9.88,16/06/2010 21:38:19,9.78,20/06/2010 14:39:04,10.31,29/05/2010 00:21:44,69.47
,16/06/2010 09:51:01,10.77,06/06/2010 17:15:55,12.02,27/06/2010 04:13:55,16.56,29/05/2010 13:42:05,9.71,17/06/2010 09:48:59,10.24,04/06/2010 04:13:03,12.72,09/06/2010 16:43:09,11.87,29/05/2010 17:36:49,10.89,22/06/2010 01:37:44,9.96,16/06/2010 23:38:47,9.78,20/06/2010 16:39:12,10.27,29/05/2010 00:21:45,99.02
,16/06/2010 11:54:19,10.77,06/06/2010 19:15:55,12.07,27/06/2010 06:14:02,16.60,29/05/2010 14:06:12,9.10,17/06/2010 11:49:28,10.11,04/06/2010 06:13:31,12.68,09/06/2010 18:44:48,11.83,29/05/2010 17:39:49,10.35,22/06/2010 03:37:58,9.92,17/06/2010 01:39:17,9.82,20/06/2010 18:39:20,10.27,29/05/2010 00:23:32,85.74
,16/06/2010 13:56:06,10.77,06/06/2010 21:17:25,12.07,27/06/2010 08:18:39,16.48,29/05/2010 14:06:12,8.25,17/06/2010 13:49:57,10.07,04/06/2010 08:13:51,12.72,09/06/2010 20:49:29,11.83,29/05/2010 19:39:54,10.19,22/06/2010 05:41:13,9.96,17/06/2010 03:42:46,9.82,20/06/2010 20:40:59,10.31,29/05/2010 00:23:32,62.42
,16/06/2010 15:57:53,10.81,06/06/2010 23:17:47,11.98,27/06/2010 10:18:47,16.52,29/05/2010 14:06:13,7.50,17/06/2010 15:50:24,10.20,04/06/2010 10:01:55,13.26,09/06/2010 22:51:19,11.91,29/05/2010 21:42:59,10.19,22/06/2010 07:41:27,9.92,17/06/2010 05:43:16,9.82,20/06/2010 22:41:05,10.31,29/05/2010 00:23:32,10.51
,16/06/2010 17:58:11,10.81,07/06/2010 01:18:06,12.07,27/06/2010 12:18:55,16.52,29/05/2010 14:06:15,8.08,17/06/2010 17:50:44,10.20,04/06/2010 10:04:55,12.64,10/06/2010 00:53:21,11.87,29/05/2010 23:43:04,9.98,22/06/2010 09:40:12,10.49,17/06/2010 07:45:15,9.82,21/06/2010 00:42:37,10.31,29/05/2010 00:23:32,-60.72
,16/06/2010 19:59:59,10.77,07/06/2010 03:18:25,12.02,27/06/2010 14:19:05,16.52,29/05/2010 14:06:15,8.64,17/06/2010 19:52:35,10.20,04/06/2010 10:09:25,13.18,10/06/2010 02:53:51,11.83,30/05/2010 01:43:09,9.90,22/06/2010 09:43:12,11.07,17/06/2010 09:45:44,9.82,21/06/2010 02:47:12,10.39,29/05/2010 00:25:20,-39.21
,16/06/2010 22:00:16,10.77,07/06/2010 05:18:44,12.07,27/06/2010 16:20:43,16.56,29/05/2010 14:09:17,8.12,17/06/2010 21:52:54,10.24,04/06/2010 10:10:55,13.84,10/06/2010 04:54:20,11.83,30/05/2010 03:44:45,9.94,22/06/2010 09:46:14,11.60,17/06/2010 11:47:44,9.78,21/06/2010 04:48:51,10.31,29/05/2010 00:25:20,-36.44
,17/06/2010 00:02:03,10.85,07/06/2010 07:19:04,12.02,27/06/2010 18:23:50,16.60,29/05/2010 14:10:48,8.70,17/06/2010 23:53:11,10.24,04/06/2010 10:13:55,14.38,10/06/2010 06:57:40,11.83,30/05/2010 05:44:52,9.98,22/06/2010 11:52:31,12.01,17/06/2010 13:48:13,9.82,21/06/2010 06:50:29,10.31,29/05/2010 00:25:20,-49.07
,17/06/2010 02:02:21,10.77,07/06/2010 09:19:15,11.98,27/06/2010 20:23:57,16.56,29/05/2010 14:12:18,9.25,18/06/2010 01:54:56,10.20,04/06/2010 10:18:25,13.84,10/06/2010 08:59:18,11.91,30/05/2010 07:46:28,9.90,22/06/2010 13:52:52,11.93,17/06/2010 15:48:41,9.78,21/06/2010 08:50:37,10.39,29/05/2010 00:25:20,-3.73
,17/06/2010 04:10:09,10.77,07/06/2010 11:24:03,12.02,27/06/2010 22:24:04,16.64,29/05/2010 14:30:23,9.75,18/06/2010 03:56:41,10.20,04/06/2010 10:18:25,13.14,10/06/2010 10:59:35,11.83,30/05/2010 09:48:05,9.90,22/06/2010 15:54:36,11.72,17/06/2010 17:50:50,9.78,21/06/2010 10:52:14,10.31,29/05/2010 00:27:12,-17.72
,17/06/2010 06:10:26,10.73,07/06/2010 13:24:11,11.94,28/06/2010 00:25:41,16.60,29/05/2010 16:30:51,9.79,18/06/2010 06:04:19,10.11,04/06/2010 10:19:55,12.60,10/06/2010 13:01:25,11.91,30/05/2010 11:48:11,9.94,22/06/2010 18:02:35,11.84,17/06/2010 19:52:34,9.78,21/06/2010 12:52:22,10.35,29/05/2010 00:27:12,-34.87
,17/06/2010 08:10:43,10.81,07/06/2010 15:24:31,11.98,28/06/2010 02:25:50,16.60,29/05/2010 17:35:27,9.13,18/06/2010 08:04:26,10.16,04/06/2010 10:22:55,13.14,10/06/2010 15:01:42,11.87,30/05/2010 13:48:18,9.94,22/06/2010 20:02:56,11.97,17/06/2010 21:57:19,9.78,21/06/2010 14:55:30,10.31,29/05/2010 00:27:12,-59.33
,17/06/2010 10:11:00,10.73,07/06/2010 17:24:45,12.02,28/06/2010 04:25:58,16.60,29/05/2010 17:35:27,8.54,18/06/2010 10:04:34,10.20,04/06/2010 10:24:26,13.68,10/06/2010 17:01:50,11.91,30/05/2010 15:51:25,9.90,22/06/2010 22:03:13,11.89,18/06/2010 00:05:04,9.78,21/06/2010 16:55:38,10.35,29/05/2010 00:27:12,-38.19
,17/06/2010 12:12:47,10.77,07/06/2010 19:26:31,11.98,28/06/2010 06:26:06,16.52,29/05/2010 17:36:57,8.00,18/06/2010 12:06:12,10.16,04/06/2010 10:39:26,13.14,10/06/2010 19:01:57,11.91,30/05/2010 17:51:31,9.90,23/06/2010 00:03:21,11.97,18/06/2010 02:05:19,9.78,21/06/2010 18:57:13,10.35,29/05/2010 03:25:28,-6.43
,17/06/2010 14:14:34,10.77,07/06/2010 21:28:01,12.02,28/06/2010 08:26:14,16.60,29/05/2010 17:39:57,7.49,18/06/2010 14:06:20,10.20,04/06/2010 10:45:27,12.60,10/06/2010 21:03:34,11.87,30/05/2010 19:51:38,9.90,23/06/2010 02:03:29,12.01,18/06/2010 04:05:33,9.78,21/06/2010 21:16:51,10.31,29/05/2010 03:25:28,11.92
,17/06/2010 16:14:49,10.81,07/06/2010 23:28:13,12.02,28/06/2010 10:26:23,16.56,29/05/2010 19:41:39,7.33,18/06/2010 16:06:29,10.16,04/06/2010 12:45:31,12.68,10/06/2010 23:03:41,11.91,30/05/2010 21:56:14,9.94,23/06/2010 04:03:37,12.01,18/06/2010 06:05:48,9.86,21/06/2010 23:16:59,10.35,29/05/2010 03:25:28,11.21
,17/06/2010 18:15:17,10.77,08/06/2010 01:28:29,12.07,28/06/2010 12:26:30,16.56,29/05/2010 21:41:51,7.24,18/06/2010 20:09:42,10.24,04/06/2010 14:45:38,12.76,11/06/2010 01:03:49,11.91,30/05/2010 23:56:22,9.94,23/06/2010 06:06:45,12.13,18/06/2010 08:12:03,9.78,22/06/2010 01:17:07,10.31,29/05/2010 03:25:28,7.50
,17/06/2010 20:15:37,10.77,08/06/2010 03:28:37,11.98,28/06/2010 14:26:37,16.60,29/05/2010 23:42:02,7.24,18/06/2010 22:09:52,10.11,04/06/2010 16:47:14,12.68,11/06/2010 03:03:57,11.95,31/05/2010 01:56:28,9.90,23/06/2010 08:06:53,12.13,18/06/2010 10:12:17,9.78,22/06/2010 03:20:15,10.31,29/05/2010 03:25:34,6.83
,17/06/2010 22:18:58,10.77,08/06/2010 05:30:07,11.98,28/06/2010 16:26:44,16.52,30/05/2010 01:42:14,7.16,19/06/2010 00:10:00,10.20,04/06/2010 18:47:20,12.72,11/06/2010 05:04:07,11.91,31/05/2010 03:59:34,9.90,23/06/2010 08:27:55,12.66,18/06/2010 12:12:31,9.78,22/06/2010 05:20:23,10.31,29/05/2010 05:28:44,6.72
,18/06/2010 00:19:18,10.77,08/06/2010 07:30:07,12.02,28/06/2010 18:27:11,16.60,30/05/2010 03:42:25,7.16,19/06/2010 02:10:09,10.20,04/06/2010 20:47:26,12.68,11/06/2010 07:04:22,11.87,31/05/2010 05:59:41,9.90,23/06/2010 08:33:55,12.13,18/06/2010 14:14:16,9.78,22/06/2010 07:20:31,10.35,29/05/2010 07:31:53,6.76
,18/06/2010 02:19:38,10.81,08/06/2010 09:30:17,12.02,28/06/2010 20:27:17,16.60,30/05/2010 05:42:37,7.12,19/06/2010 04:10:17,10.16,04/06/2010 22:47:33,12.72,11/06/2010 09:04:52,11.91,31/05/2010 07:43:18,10.60,23/06/2010 10:34:14,11.88,18/06/2010 16:14:31,9.82,22/06/2010 09:25:10,10.31,29/05/2010 09:32:02,6.72
,18/06/2010 04:20:08,10.73,08/06/2010 11:30:20,12.02,28/06/2010 22:27:39,16.60,30/05/2010 07:44:19,7.07,19/06/2010 06:10:25,10.07,05/06/2010 00:49:10,12.76,11/06/2010 11:06:42,11.87,31/05/2010 07:43:18,11.31,23/06/2010 12:37:34,11.93,18/06/2010 20:15:00,9.82,22/06/2010 09:40:12,10.92,29/05/2010 11:32:12,6.72
,18/06/2010 05:46:00,10.19,08/06/2010 13:30:26,12.02,29/06/2010 00:29:11,16.60,30/05/2010 09:44:31,7.12,19/06/2010 08:10:34,10.16,05/06/2010 02:49:15,12.68,11/06/2010 11:20:14,11.32,31/05/2010 07:44:48,12.05,23/06/2010 14:40:55,11.93,18/06/2010 22:15:14,9.82,22/06/2010 09:43:12,11.44,29/05/2010 13:29:22,7.34
,18/06/2010 06:37:13,10.73,08/06/2010 15:31:56,11.98,29/06/2010 02:29:26,16.60,30/05/2010 11:52:13,7.16,19/06/2010 10:10:40,10.11,05/06/2010 04:49:27,12.64,11/06/2010 11:21:44,10.77,02/06/2010 11:45:21,11.25,23/06/2010 16:41:13,11.84,19/06/2010 00:16:59,9.78,22/06/2010 09:46:17,11.97,29/05/2010 13:30:52,7.95
,18/06/2010 08:37:44,10.73,08/06/2010 17:33:27,12.02,29/06/2010 04:29:28,16.64,30/05/2010 13:58:26,7.08,19/06/2010 12:10:49,10.16,05/06/2010 06:49:56,12.64,11/06/2010 11:26:15,10.22,02/06/2010 11:45:21,10.09,23/06/2010 18:41:21,11.97,19/06/2010 02:18:44,9.82,22/06/2010 11:48:10,12.25,29/05/2010 13:30:52,8.53
,18/06/2010 10:38:15,10.81,08/06/2010 19:34:57,11.98,29/06/2010 06:31:00,16.64,30/05/2010 15:58:37,7.12,19/06/2010 14:10:58,10.24,05/06/2010 08:50:25,12.64,11/06/2010 11:38:17,9.71,02/06/2010 11:45:21,8.95,23/06/2010 20:41:29,11.84,19/06/2010 04:18:57,9.73,22/06/2010 13:48:32,12.21,29/05/2010 13:32:22,9.07
,18/06/2010 12:38:46,10.77,08/06/2010 21:41:22,11.98,29/06/2010 08:32:32,16.76,30/05/2010 17:58:50,7.16,19/06/2010 16:11:06,10.20,05/06/2010 10:50:54,12.76,11/06/2010 13:38:33,9.71,02/06/2010 11:45:21,7.50,23/06/2010 22:41:53,11.93,19/06/2010 06:22:12,9.86,22/06/2010 15:48:48,12.09,29/05/2010 13:38:24,9.60
,18/06/2010 14:46:50,10.85,08/06/2010 23:41:25,12.07,29/06/2010 09:20:37,17.29,30/05/2010 19:59:02,7.12,19/06/2010 18:11:15,10.20,05/06/2010 12:51:20,12.76,11/06/2010 15:43:20,9.67,02/06/2010 11:45:22,8.24,24/06/2010 00:42:02,11.97,19/06/2010 08:22:27,9.86,22/06/2010 17:49:26,12.05,29/05/2010 14:06:12,8.66
,18/06/2010 16:48:51,10.81,09/06/2010 01:42:55,12.02,29/06/2010 09:26:38,16.76,30/05/2010 21:59:14,7.16,19/06/2010 20:11:24,10.16,05/06/2010 14:51:26,12.72,11/06/2010 17:46:38,9.67,02/06/2010 11:45:22,9.22,24/06/2010 02:42:15,11.93,19/06/2010 10:22:42,9.78,22/06/2010 19:54:24,12.17,29/05/2010 14:06:13,7.50
,18/06/2010 18:49:23,10.77,09/06/2010 03:42:55,12.02,29/06/2010 11:27:03,16.60,30/05/2010 23:59:26,7.12,19/06/2010 22:11:32,10.11,05/06/2010 16:51:34,12.72,11/06/2010 19:48:25,9.67,02/06/2010 11:45:22,9.73,24/06/2010 04:43:54,11.93,19/06/2010 12:34:57,9.86,22/06/2010 21:54:50,12.17,29/05/2010 14:06:19,8.38
,18/06/2010 20:49:54,10.77,09/06/2010 05:42:55,12.11,29/06/2010 13:27:28,16.52,31/05/2010 01:59:37,7.16,20/06/2010 00:11:39,10.20,05/06/2010 18:51:39,12.81,11/06/2010 21:48:43,9.67,02/06/2010 13:45:23,10.06,24/06/2010 06:47:06,11.88,19/06/2010 14:35:12,9.82,22/06/2010 23:54:59,12.25,29/05/2010 14:06:19,8.99
,18/06/2010 22:50:25,10.77,09/06/2010 07:44:25,12.07,29/06/2010 15:27:53,16.52,31/05/2010 03:59:50,7.16,20/06/2010 02:11:48,10.16,05/06/2010 20:51:46,12.68,11/06/2010 23:49:00,9.71,02/06/2010 14:09:24,10.64,24/06/2010 08:47:15,11.97,19/06/2010 16:41:08,9.78,23/06/2010 01:55:09,12.25,29/05/2010 14:07:49,8.37
,19/06/2010 00:50:56,10.77,09/06/2010 09:45:55,12.02,29/06/2010 16:38:36,15.99,31/05/2010 06:00:03,7.16,20/06/2010 04:11:55,10.11,05/06/2010 22:53:27,12.76,12/06/2010 01:53:47,9.67,02/06/2010 14:10:54,11.26,24/06/2010 10:47:31,11.97,19/06/2010 18:41:22,9.78,23/06/2010 03:58:18,12.25,29/05/2010 14:12:23,9.03
,19/06/2010 02:52:57,10.77,09/06/2010 10:37:04,12.52,29/06/2010 18:40:13,15.74,31/05/2010 07:42:13,7.74,20/06/2010 06:12:12,10.16,06/06/2010 00:53:57,12.76,12/06/2010 04:01:35,9.67,02/06/2010 14:10:54,11.89,24/06/2010 20:32:48,12.01,19/06/2010 20:41:54,9.86,23/06/2010 05:59:57,12.37,29/05/2010 14:13:53,9.56
,19/06/2010 04:53:28,10.81,09/06/2010 10:38:34,13.07,29/06/2010 19:26:44,16.27,31/05/2010 07:43:43,8.45,20/06/2010 08:12:27,10.11,06/06/2010 02:54:14,12.72,12/06/2010 06:04:53,9.67,02/06/2010 14:16:55,12.42,24/06/2010 20:38:12,10.93,19/06/2010 22:43:39,9.78,23/06/2010 08:00:06,12.29,29/05/2010 16:14:13,9.97
,19/06/2010 06:55:30,10.77,09/06/2010 10:40:05,12.48,29/06/2010 21:27:15,16.48,31/05/2010 07:45:13,9.08,20/06/2010 10:12:41,10.11,06/06/2010 04:54:21,12.85,12/06/2010 08:06:41,9.67,02/06/2010 14:36:02,11.20,24/06/2010 20:38:12,9.71,20/06/2010 00:43:52,9.82,23/06/2010 08:27:08,12.82,29/05/2010 17:35:13,9.27
,19/06/2010 08:56:01,10.77,09/06/2010 10:41:36,11.82,29/06/2010 23:27:37,16.60,31/05/2010 07:46:46,9.62,20/06/2010 12:12:55,10.24,06/06/2010 06:54:28,12.81,12/06/2010 10:17:29,9.67,02/06/2010 14:36:02,10.05,24/06/2010 20:38:12,8.77,20/06/2010 02:45:37,9.82,23/06/2010 08:34:39,12.29,29/05/2010 17:35:13,8.70
,19/06/2010 10:56:32,10.77,09/06/2010 10:41:36,11.19,30/06/2010 01:29:17,16.56,02/06/2010 11:45:21,9.10,20/06/2010 14:13:10,10.16,06/06/2010 08:54:32,12.81,12/06/2010 12:17:46,9.67,02/06/2010 14:36:02,8.95,24/06/2010 20:38:12,7.50,20/06/2010 04:48:52,9.86,23/06/2010 10:35:05,12.09,29/05/2010 17:36:43,8.12
,19/06/2010 12:57:03,10.77,09/06/2010 10:47:37,11.69,30/06/2010 03:29:26,16.52,02/06/2010 11:45:21,8.25,20/06/2010 16:13:25,10.16,06/06/2010 10:54:38,12.72,12/06/2010 14:19:33,9.67,02/06/2010 14:36:02,7.50,24/06/2010 20:38:14,8.28,20/06/2010 06:49:07,9.82,23/06/2010 12:36:57,12.09,29/05/2010 17:38:13,7.58
,19/06/2010 14:57:35,10.77,09/06/2010 11:01:09,12.19,30/06/2010 05:29:36,16.60,02/06/2010 11:45:21,7.50,20/06/2010 18:13:40,10.07,06/06/2010 12:56:16,12.76,12/06/2010 16:33:22,9.67,02/06/2010 14:36:04,8.70,24/06/2010 20:38:14,9.17,20/06/2010 08:50:51,9.78,23/06/2010 14:38:50,12.09,29/05/2010 17:48:43,7.05
,19/06/2010 16:58:06,10.81,09/06/2010 13:01:25,12.02,30/06/2010 07:29:45,16.60,02/06/2010 11:45:31,6.74,20/06/2010 20:13:56,10.16,06/06/2010 14:56:21,12.81,12/06/2010 18:51:43,9.67,02/06/2010 14:36:04,9.55,24/06/2010 20:41:19,9.68,20/06/2010 10:51:05,9.82,23/06/2010 16:40:46,12.09,29/05/2010 19:51:48,7.09
,19/06/2010 18:58:36,10.69,09/06/2010 15:03:08,11.98,30/06/2010 09:34:25,16.56,02/06/2010 12:17:01,7.24,20/06/2010 22:14:13,10.11,06/06/2010 16:56:26,12.81,12/06/2010 21:19:04,9.67,02/06/2010 14:36:04,10.50,24/06/2010 20:42:50,10.25,20/06/2010 12:58:51,9.86,23/06/2010 18:42:25,12.13,29/05/2010 21:51:53,7.17
,19/06/2010 20:59:07,10.69,09/06/2010 17:03:15,11.94,30/06/2010 11:34:34,16.60,02/06/2010 14:09:40,7.91,21/06/2010 00:14:31,10.20,06/06/2010 18:56:32,12.81,12/06/2010 23:59:56,9.67,02/06/2010 14:36:04,11.43,24/06/2010 20:45:50,10.78,20/06/2010 14:59:06,9.73,23/06/2010 20:42:34,12.17,29/05/2010 23:51:58,6.80
,19/06/2010 22:59:39,10.77,09/06/2010 19:03:19,12.07,30/06/2010 13:34:55,16.60,02/06/2010 14:09:40,8.41,21/06/2010 02:14:48,10.20,06/06/2010 20:56:38,12.76,13/06/2010 02:04:44,9.76,02/06/2010 14:37:35,10.89,24/06/2010 20:50:22,11.31,20/06/2010 16:59:20,9.78,23/06/2010 22:43:00,12.13,30/05/2010 02:02:33,6.64
,20/06/2010 01:06:11,10.77,09/06/2010 21:03:27,12.02,30/06/2010 15:35:15,16.11,02/06/2010 14:11:10,9.12,21/06/2010 04:15:04,10.16,06/06/2010 22:57:03,12.81,13/06/2010 04:09:31,9.67,02/06/2010 14:39:05,11.43,24/06/2010 21:05:26,11.84,20/06/2010 18:59:35,9.82,24/06/2010 00:44:45,12.13,30/05/2010 04:04:08,6.68
,20/06/2010 03:06:42,10.77,09/06/2010 23:03:56,11.98,30/06/2010 17:40:17,16.44,02/06/2010 14:17:11,9.63,21/06/2010 06:15:21,10.11,07/06/2010 00:57:32,12.72,13/06/2010 06:09:49,9.67,02/06/2010 14:40:36,11.97,24/06/2010 23:05:47,11.93,20/06/2010 20:59:49,9.78,24/06/2010 02:45:02,12.13,30/05/2010 06:04:13,6.64
,20/06/2010 05:07:14,10.73,10/06/2010 01:04:17,11.98,30/06/2010 19:42:13,16.56,02/06/2010 14:36:02,8.74,21/06/2010 08:15:39,10.24,07/06/2010 02:58:00,12.76,13/06/2010 08:11:36,9.67,02/06/2010 14:58:11,11.16,25/06/2010 01:06:19,11.88,20/06/2010 23:03:04,9.86,24/06/2010 04:48:15,12.09,30/05/2010 08:04:19,6.68
,20/06/2010 07:07:45,10.81,10/06/2010 03:04:35,12.02,30/06/2010 21:44:07,16.56,02/06/2010 14:36:02,7.50,21/06/2010 10:15:56,10.16,07/06/2010 04:58:28,12.76,13/06/2010 10:14:54,9.67,02/06/2010 14:58:11,10.01,25/06/2010 03:06:47,11.97,21/06/2010 01:03:18,9.78,24/06/2010 06:51:32,12.13,30/05/2010 10:04:25,6.72
,20/06/2010 09:09:47,10.77,10/06/2010 05:04:55,11.98,30/06/2010 23:44:18,16.64,02/06/2010 14:36:08,8.00,21/06/2010 12:17:43,10.11,07/06/2010 06:58:56,12.81,13/06/2010 12:15:10,9.71,02/06/2010 14:58:11,8.90,25/06/2010 05:07:02,11.97,21/06/2010 03:05:02,9.78,24/06/2010 08:51:45,12.25,30/05/2010 12:04:30,6.68
,20/06/2010 11:11:49,10.77,10/06/2010 07:05:04,12.02,01/07/2010 01:44:19,16.64,02/06/2010 14:36:08,8.54,21/06/2010 14:18:00,10.20,07/06/2010 08:59:19,12.76,13/06/2010 14:15:28,9.67,02/06/2010 14:58:11,7.50,25/06/2010 07:08:49,11.97,21/06/2010 05:08:17,9.78,24/06/2010 10:52:02,12.25,30/05/2010 14:06:05,6.72
,20/06/2010 13:12:20,10.81,10/06/2010 09:06:34,12.07,01/07/2010 03:45:50,16.56,02/06/2010 14:37:40,7.95,21/06/2010 16:18:16,10.20,07/06/2010 10:59:43,12.76,13/06/2010 16:18:45,9.67,02/06/2010 14:58:14,8.41,25/06/2010 09:08:56,11.93,21/06/2010 07:14:13,9.82,24/06/2010 20:32:48,12.17,30/05/2010 16:06:10,6.68
,20/06/2010 15:12:50,10.73,10/06/2010 11:06:43,11.98,01/07/2010 05:46:05,16.60,02/06/2010 14:39:11,8.50,21/06/2010 18:18:31,10.20,07/06/2010 12:59:54,12.72,13/06/2010 18:22:03,9.67,02/06/2010 14:58:14,8.93,25/06/2010 11:10:46,11.93,21/06/2010 09:14:27,9.78,24/06/2010 20:38:13,10.98,30/05/2010 18:07:45,6.76
,20/06/2010 17:13:22,10.73,10/06/2010 13:07:01,12.07,01/07/2010 07:47:56,16.60,02/06/2010 14:40:41,9.04,21/06/2010 20:20:17,10.16,07/06/2010 15:00:22,12.68,13/06/2010 20:41:53,9.67,02/06/2010 14:58:14,9.59,25/06/2010 13:14:01,11.93,21/06/2010 11:14:59,9.82,24/06/2010 20:38:13,9.70,30/05/2010 20:07:51,6.72
,20/06/2010 19:13:52,10.69,10/06/2010 15:07:08,12.02,01/07/2010 09:47:58,16.64,02/06/2010 14:45:12,9.54,21/06/2010 22:20:32,10.20,07/06/2010 17:00:41,12.72,13/06/2010 22:52:42,9.67,02/06/2010 14:58:14,10.19,25/06/2010 15:16:00,12.05,21/06/2010 13:16:44,9.78,24/06/2010 20:38:13,8.75,30/05/2010 22:07:55,6.72
,20/06/2010 21:14:22,10.77,10/06/2010 17:07:08,11.98,01/07/2010 11:49:42,16.56,02/06/2010 14:58:11,8.66,22/06/2010 00:20:46,10.16,07/06/2010 19:02:29,12.72,14/06/2010 01:08:01,9.67,02/06/2010 15:30:40,9.14,25/06/2010 17:16:12,11.97,21/06/2010 15:16:59,9.78,24/06/2010 20:38:13,7.50,31/05/2010 00:09:32,6.68
,20/06/2010 23:14:53,10.77,10/06/2010 19:10:08,12.11,01/07/2010 13:50:13,16.56,02/06/2010 14:58:11,7.50,22/06/2010 02:21:00,10.16,07/06/2010 21:02:38,12.76,14/06/2010 03:21:50,9.67,02/06/2010 15:30:41,8.49,25/06/2010 19:16:17,11.97,21/06/2010 17:17:14,9.82,24/06/2010 20:38:15,8.64,31/05/2010 02:15:38,6.76
,21/06/2010 01:15:25,10.73,10/06/2010 21:10:09,12.07,01/07/2010 15:50:33,16.56,02/06/2010 15:33:49,8.08,22/06/2010 04:21:15,10.20,07/06/2010 23:02:54,12.64,14/06/2010 05:22:07,9.67,02/06/2010 15:30:41,7.50,25/06/2010 21:16:22,11.97,21/06/2010 19:18:58,9.82,24/06/2010 20:38:15,9.18,31/05/2010 04:15:43,6.76
,21/06/2010 03:15:56,10.77,10/06/2010 23:11:39,12.11,01/07/2010 17:50:43,16.56,02/06/2010 15:33:49,8.62,22/06/2010 06:21:29,10.16,08/06/2010 01:03:22,12.68,14/06/2010 07:26:55,9.67,02/06/2010 15:30:42,8.41,25/06/2010 23:24:01,11.97,21/06/2010 21:19:12,9.82,24/06/2010 20:38:15,9.99,31/05/2010 06:15:47,6.76
,21/06/2010 05:17:57,10.77,11/06/2010 01:13:09,12.07,01/07/2010 19:50:52,16.60,02/06/2010 15:35:20,9.25,22/06/2010 08:21:43,10.16,08/06/2010 03:03:42,12.72,14/06/2010 10:00:17,9.67,02/06/2010 15:30:42,8.93,26/06/2010 01:24:13,11.93,21/06/2010 23:19:27,9.73,24/06/2010 20:42:48,10.51,31/05/2010 07:42:51,7.46
,21/06/2010 07:18:28,10.73,11/06/2010 03:14:39,12.02,01/07/2010 21:54:02,16.60,02/06/2010 15:50:20,9.75,22/06/2010 09:41:23,10.74,08/06/2010 05:03:48,12.72,14/06/2010 14:46:04,9.25,02/06/2010 15:30:42,9.59,26/06/2010 03:25:52,11.97,22/06/2010 01:19:42,9.82,24/06/2010 20:45:49,11.04,31/05/2010 07:42:51,8.00
,21/06/2010 09:18:59,10.69,11/06/2010 05:14:39,11.98,01/07/2010 23:54:12,16.64,02/06/2010 16:05:08,9.14,22/06/2010 09:44:24,11.32,08/06/2010 07:03:55,12.72,14/06/2010 14:46:04,8.58,02/06/2010 15:30:42,10.19,26/06/2010 05:26:02,12.01,22/06/2010 03:19:56,9.73,24/06/2010 20:51:52,11.56,31/05/2010 07:44:21,8.61
,21/06/2010 11:19:30,10.81,11/06/2010 07:14:48,12.02,02/07/2010 01:54:22,16.60,02/06/2010 16:05:09,8.25,22/06/2010 09:47:27,11.90,08/06/2010 09:04:13,12.72,14/06/2010 14:46:05,7.50,02/06/2010 15:33:43,10.73,26/06/2010 07:29:12,12.13,22/06/2010 05:20:10,9.82,24/06/2010 21:11:26,12.09,31/05/2010 07:45:53,9.23
,21/06/2010 13:20:01,10.73,11/06/2010 09:15:07,12.11,02/07/2010 03:57:32,16.60,02/06/2010 16:05:09,7.50,22/06/2010 11:47:51,12.20,08/06/2010 11:04:18,12.76,14/06/2010 14:46:08,8.01,02/06/2010 15:33:43,11.31,26/06/2010 07:48:44,12.66,22/06/2010 07:20:25,9.73,24/06/2010 23:11:49,12.21,02/06/2010 11:45:20,9.09
,21/06/2010 15:20:33,10.77,11/06/2010 11:15:22,12.02,02/07/2010 05:29:23,16.07,02/06/2010 16:05:10,8.01,22/06/2010 13:49:52,12.11,08/06/2010 13:04:36,12.76,14/06/2010 14:46:08,8.86,02/06/2010 15:35:13,11.89,26/06/2010 07:54:45,12.13,22/06/2010 09:26:40,9.78,25/06/2010 01:12:24,12.17,02/06/2010 11:45:20,8.58
,21/06/2010 17:21:03,10.81,11/06/2010 11:18:23,11.44,02/07/2010 05:41:28,16.60,02/06/2010 16:09:44,8.54,22/06/2010 15:53:18,12.07,08/06/2010 15:04:41,12.72,14/06/2010 15:14:16,8.24,02/06/2010 15:41:14,12.42,26/06/2010 09:54:52,11.88,22/06/2010 09:38:24,10.31,25/06/2010 03:12:57,12.21,02/06/2010 11:45:20,7.50
,21/06/2010 19:21:34,10.77,11/06/2010 11:19:52,10.77,02/07/2010 07:41:47,16.64,02/06/2010 16:09:44,9.17,22/06/2010 17:58:21,11.99,08/06/2010 17:04:47,12.76,14/06/2010 15:14:16,7.50,02/06/2010 16:05:08,11.29,26/06/2010 11:58:02,11.88,22/06/2010 09:38:42,10.84,25/06/2010 05:13:16,12.17,02/06/2010 11:45:26,6.88
,21/06/2010 21:22:05,10.69,11/06/2010 11:24:23,10.27,02/07/2010 09:07:17,17.17,02/06/2010 16:18:10,63.12,22/06/2010 20:00:16,12.07,08/06/2010 19:06:23,12.64,14/06/2010 15:14:19,8.05,02/06/2010 16:05:09,10.09,26/06/2010 13:58:12,11.80,22/06/2010 09:41:42,11.45,25/06/2010 07:18:08,12.17,02/06/2010 13:45:27,7.17
,21/06/2010 23:22:37,10.77,11/06/2010 13:24:28,9.90,02/07/2010 09:14:47,16.64,02/06/2010 16:18:11,117.01,22/06/2010 22:00:41,12.03,08/06/2010 21:06:45,12.39,14/06/2010 15:14:19,9.03,02/06/2010 16:05:09,8.95,26/06/2010 15:58:34,11.93,22/06/2010 09:47:44,11.98,25/06/2010 09:18:17,12.17,02/06/2010 14:09:29,7.75
,22/06/2010 01:23:07,10.73,11/06/2010 15:24:34,9.94,02/07/2010 09:20:47,17.17,02/06/2010 16:18:13,170.33,23/06/2010 00:01:00,12.15,08/06/2010 23:06:56,12.60,14/06/2010 15:53:19,9.54,02/06/2010 16:05:09,7.50,26/06/2010 17:58:44,12.01,22/06/2010 11:48:01,11.94,25/06/2010 11:18:34,12.17,02/06/2010 14:10:59,8.53
,22/06/2010 03:25:08,10.77,11/06/2010 17:24:40,9.90,02/07/2010 09:40:17,16.64,02/06/2010 16:18:14,223.11,23/06/2010 02:01:18,12.24,09/06/2010 01:07:03,12.72,14/06/2010 16:28:35,8.53,02/06/2010 16:05:11,8.61,26/06/2010 19:58:54,11.88,22/06/2010 13:48:21,11.90,25/06/2010 13:20:19,12.17,02/06/2010 14:10:59,9.15
,22/06/2010 05:25:39,10.73,11/06/2010 19:24:45,9.98,02/07/2010 11:40:39,16.60,02/06/2010 16:39:34,169.09,23/06/2010 04:03:07,12.20,09/06/2010 03:07:08,12.72,14/06/2010 16:28:35,7.50,02/06/2010 16:05:11,9.34,26/06/2010 21:59:04,12.01,22/06/2010 15:59:07,11.53,25/06/2010 15:22:22,12.21,02/06/2010 14:14:00,9.69
,22/06/2010 07:26:10,10.81,11/06/2010 21:24:51,9.94,02/07/2010 13:44:02,16.52,02/06/2010 16:39:34,114.81,23/06/2010 06:03:26,12.28,09/06/2010 05:08:44,12.85,14/06/2010 16:28:39,8.14,02/06/2010 16:05:11,10.17,26/06/2010 23:59:13,11.97,22/06/2010 17:59:35,11.82,25/06/2010 17:28:36,12.21,02/06/2010 14:36:02,8.74
,22/06/2010 09:26:41,10.77,11/06/2010 23:24:57,9.94,02/07/2010 15:44:14,16.52,02/06/2010 16:39:34,61.03,23/06/2010 08:03:44,12.28,09/06/2010 07:08:50,12.72,14/06/2010 16:28:39,9.32,02/06/2010 16:05:11,10.97,27/06/2010 01:59:23,11.97,22/06/2010 19:59:56,11.78,25/06/2010 19:28:44,12.21,02/06/2010 14:36:02,8.24
,22/06/2010 09:40:14,11.31,12/06/2010 01:25:02,9.94,02/07/2010 17:44:14,16.60,02/06/2010 16:39:34,7.50,23/06/2010 08:27:47,12.82,09/06/2010 09:08:56,12.68,14/06/2010 16:48:12,9.84,02/06/2010 16:08:13,11.55,27/06/2010 04:01:03,11.97,22/06/2010 22:00:13,11.86,25/06/2010 21:28:51,12.21,02/06/2010 14:36:02,7.50
,22/06/2010 09:43:14,11.89,12/06/2010 03:25:07,9.90,02/07/2010 19:48:44,16.52,02/06/2010 16:42:39,8.08,23/06/2010 08:33:48,12.28,09/06/2010 10:37:41,13.30,14/06/2010 16:49:43,10.39,02/06/2010 16:09:43,12.09,27/06/2010 06:01:12,11.93,23/06/2010 00:00:21,11.86,25/06/2010 23:32:02,12.21,02/06/2010 14:36:06,8.22
,22/06/2010 09:46:17,12.43,12/06/2010 05:26:43,9.94,02/07/2010 21:50:14,16.52,02/06/2010 16:42:39,8.71,23/06/2010 10:37:14,12.07,09/06/2010 10:42:13,12.60,14/06/2010 16:52:43,10.90,02/06/2010 16:36:55,11.20,27/06/2010 08:01:22,12.01,23/06/2010 02:00:29,12.06,26/06/2010 01:32:14,12.21,02/06/2010 14:36:06,8.74
,22/06/2010 11:46:37,12.60,12/06/2010 07:26:49,9.94,02/07/2010 23:50:14,16.52,02/06/2010 16:45:40,9.25,23/06/2010 12:37:45,12.15,09/06/2010 10:42:13,11.93,14/06/2010 17:01:46,10.39,02/06/2010 16:36:55,10.01,27/06/2010 10:01:32,11.97,23/06/2010 04:00:37,12.06,26/06/2010 03:32:22,12.21,02/06/2010 14:37:38,8.04
,22/06/2010 13:46:58,12.06,12/06/2010 09:26:53,9.90,03/07/2010 01:51:44,16.60,02/06/2010 17:42:59,9.75,23/06/2010 14:44:19,12.15,09/06/2010 10:48:14,12.47,14/06/2010 17:06:17,9.88,02/06/2010 16:36:55,8.90,27/06/2010 12:01:43,11.97,23/06/2010 06:00:45,12.06,26/06/2010 05:32:24,12.25,02/06/2010 14:39:09,8.61
,22/06/2010 15:53:13,12.10,12/06/2010 11:26:59,9.94,03/07/2010 03:54:44,16.60,02/06/2010 19:43:38,9.67,23/06/2010 16:44:53,12.11,09/06/2010 12:48:43,12.68,14/06/2010 19:08:15,9.67,02/06/2010 16:36:55,7.50,27/06/2010 14:01:54,12.01,23/06/2010 08:00:53,12.06,26/06/2010 07:35:24,12.37,02/06/2010 14:40:39,9.23
,22/06/2010 17:53:46,11.93,12/06/2010 13:27:05,9.86,03/07/2010 05:54:46,16.52,02/06/2010 21:43:59,9.67,23/06/2010 18:49:43,12.15,09/06/2010 14:49:06,12.72,14/06/2010 21:10:14,9.67,02/06/2010 16:36:57,8.41,27/06/2010 16:02:03,11.97,23/06/2010 08:26:05,12.64,26/06/2010 07:50:24,12.94,02/06/2010 14:43:39,9.77
,22/06/2010 19:54:18,11.93,12/06/2010 15:28:41,9.98,03/07/2010 07:55:04,16.60,02/06/2010 23:44:13,9.58,23/06/2010 20:50:02,12.11,09/06/2010 16:49:26,12.68,14/06/2010 23:28:45,9.67,02/06/2010 16:36:57,8.93,27/06/2010 18:03:43,12.01,23/06/2010 08:27:55,13.17,26/06/2010 07:54:54,12.33,02/06/2010 14:58:11,8.74
,22/06/2010 21:57:43,11.93,12/06/2010 17:30:16,9.94,03/07/2010 09:58:10,16.60,03/06/2010 01:44:24,9.58,23/06/2010 22:50:29,12.15,09/06/2010 18:49:34,12.76,15/06/2010 01:29:11,9.67,02/06/2010 16:36:57,9.55,27/06/2010 20:11:20,11.97,23/06/2010 08:32:06,12.55,26/06/2010 09:59:24,12.21,02/06/2010 14:58:11,8.24
,23/06/2010 00:00:48,11.97,12/06/2010 19:30:22,9.90,03/07/2010 11:59:40,16.60,03/06/2010 03:44:37,9.63,24/06/2010 00:50:48,12.20,09/06/2010 20:49:45,12.64,15/06/2010 03:31:09,9.67,02/06/2010 16:36:57,10.11,27/06/2010 22:12:58,11.97,23/06/2010 08:32:25,12.02,26/06/2010 11:59:24,12.17,02/06/2010 14:58:11,7.50
,23/06/2010 02:00:51,12.06,12/06/2010 21:30:27,9.98,03/07/2010 13:59:52,16.52,03/06/2010 05:44:50,9.58,24/06/2010 02:51:12,12.11,09/06/2010 22:50:15,12.72,15/06/2010 05:33:05,9.76,02/06/2010 16:41:29,10.73,28/06/2010 00:14:37,12.01,23/06/2010 08:38:25,12.60,26/06/2010 13:59:24,12.01,02/06/2010 15:20:49,8.04
,23/06/2010 04:02:26,12.10,12/06/2010 23:32:04,9.90,03/07/2010 15:59:54,16.60,03/06/2010 07:45:03,9.58,24/06/2010 04:51:31,12.11,10/06/2010 00:50:47,12.76,15/06/2010 07:33:32,9.67,02/06/2010 16:42:59,11.31,28/06/2010 02:20:47,11.97,23/06/2010 08:53:07,12.06,26/06/2010 16:02:35,12.13,02/06/2010 15:30:41,7.50
,23/06/2010 06:02:30,12.22,13/06/2010 01:32:09,9.98,03/07/2010 18:00:12,16.48,03/06/2010 08:39:06,9.06,24/06/2010 06:51:53,12.15,10/06/2010 02:52:48,12.72,15/06/2010 10:08:37,9.67,02/06/2010 16:42:59,11.89,28/06/2010 04:20:57,11.97,23/06/2010 10:55:22,11.86,26/06/2010 18:02:41,12.25,02/06/2010 15:33:47,8.04
,23/06/2010 08:02:34,12.14,13/06/2010 03:32:15,9.94,03/07/2010 20:00:40,16.60,03/06/2010 08:39:06,8.25,24/06/2010 08:52:11,12.24,10/06/2010 04:53:19,12.68,15/06/2010 12:10:35,9.67,02/06/2010 16:49:01,12.42,28/06/2010 06:22:37,11.97,23/06/2010 12:55:35,11.94,26/06/2010 20:02:48,12.17,02/06/2010 15:33:47,8.66
,23/06/2010 08:28:04,12.68,13/06/2010 05:32:20,9.94,03/07/2010 22:02:36,16.60,03/06/2010 08:39:06,7.50,24/06/2010 10:52:36,12.20,10/06/2010 06:53:39,12.76,15/06/2010 14:14:03,9.67,02/06/2010 18:49:25,12.51,28/06/2010 08:25:47,11.97,23/06/2010 14:55:58,11.78,26/06/2010 22:02:53,12.21,02/06/2010 15:35:17,9.19
,23/06/2010 08:35:35,12.14,13/06/2010 07:32:25,9.90,04/07/2010 00:04:30,16.68,03/06/2010 08:42:14,8.08,24/06/2010 20:32:48,12.24,10/06/2010 08:53:49,12.76,15/06/2010 16:29:33,9.67,02/06/2010 20:49:48,12.51,28/06/2010 10:34:58,11.97,23/06/2010 16:56:13,11.86,27/06/2010 00:02:59,12.17,02/06/2010 15:38:18,9.73
,23/06/2010 10:35:53,11.89,13/06/2010 09:32:30,9.94,04/07/2010 02:04:53,16.60,03/06/2010 08:43:48,8.79,24/06/2010 20:38:13,11.03,10/06/2010 10:54:11,12.72,15/06/2010 18:30:00,9.71,02/06/2010 22:49:53,12.47,28/06/2010 12:41:07,11.97,23/06/2010 18:56:22,11.90,27/06/2010 02:04:35,12.13,02/06/2010 16:05:09,8.70
,23/06/2010 12:31:44,12.43,13/06/2010 11:32:36,9.90,04/07/2010 04:05:10,16.68,03/06/2010 08:46:52,9.29,24/06/2010 20:38:13,9.81,10/06/2010 12:54:30,12.68,15/06/2010 20:31:57,9.63,03/06/2010 00:53:00,12.34,28/06/2010 14:41:15,12.01,23/06/2010 20:56:31,11.78,27/06/2010 04:04:42,12.17,02/06/2010 16:05:09,7.50
,23/06/2010 14:32:07,12.51,13/06/2010 13:32:41,9.94,04/07/2010 06:05:35,16.60,03/06/2010 08:50:08,8.62,24/06/2010 20:38:13,8.76,10/06/2010 14:54:49,12.85,15/06/2010 22:48:57,9.67,03/06/2010 02:54:35,12.47,28/06/2010 16:42:54,11.97,23/06/2010 22:56:55,11.94,27/06/2010 06:13:49,12.13,02/06/2010 16:05:13,8.08
,23/06/2010 16:32:34,12.56,13/06/2010 15:32:46,9.94,04/07/2010 08:06:00,16.60,03/06/2010 08:50:08,7.50,24/06/2010 20:38:13,7.50,10/06/2010 16:54:59,12.72,16/06/2010 00:52:25,9.76,03/06/2010 04:56:10,12.47,28/06/2010 18:46:23,12.05,24/06/2010 00:58:33,11.90,27/06/2010 08:15:20,12.25,02/06/2010 16:08:15,8.61
,23/06/2010 18:32:43,12.56,13/06/2010 17:32:51,9.94,04/07/2010 10:15:23,16.60,03/06/2010 08:50:14,8.08,24/06/2010 20:38:18,8.26,10/06/2010 18:55:08,12.81,16/06/2010 03:01:54,9.67,03/06/2010 06:56:18,12.47,28/06/2010 20:48:06,12.05,24/06/2010 02:58:46,11.86,27/06/2010 10:18:23,12.17,02/06/2010 16:09:45,9.15
,23/06/2010 20:32:52,12.47,13/06/2010 19:32:57,9.98,04/07/2010 12:20:18,16.68,03/06/2010 08:53:16,8.66,24/06/2010 20:38:18,9.24,10/06/2010 20:55:15,12.81,16/06/2010 05:05:21,9.67,03/06/2010 08:39:06,11.20,28/06/2010 22:48:22,12.01,24/06/2010 04:58:54,11.86,27/06/2010 12:18:29,12.21,02/06/2010 16:11:16,9.69
,23/06/2010 22:33:15,12.51,13/06/2010 21:34:33,9.98,04/07/2010 14:28:14,16.60,03/06/2010 08:54:46,9.17,24/06/2010 20:38:18,9.86,10/06/2010 22:55:24,12.76,16/06/2010 07:10:19,9.76,03/06/2010 08:39:06,10.09,29/06/2010 00:50:05,12.05,24/06/2010 06:59:07,11.90,27/06/2010 14:18:35,12.21,02/06/2010 16:39:34,8.70
,24/06/2010 00:33:27,12.51,13/06/2010 23:34:37,9.98,04/07/2010 16:28:40,16.64,03/06/2010 09:38:33,9.67,24/06/2010 20:42:51,10.41,11/06/2010 00:57:04,12.76,16/06/2010 09:16:48,9.67,03/06/2010 08:39:06,8.95,29/06/2010 02:51:55,12.05,24/06/2010 08:59:16,11.78,27/06/2010 16:20:05,12.21,02/06/2010 16:39:34,7.50
,24/06/2010 02:33:44,12.47,14/06/2010 01:37:42,9.94,04/07/2010 18:29:03,16.56,03/06/2010 11:40:22,9.58,24/06/2010 20:45:51,10.99,11/06/2010 02:57:13,12.81,16/06/2010 11:39:49,9.76,03/06/2010 08:39:06,7.50,29/06/2010 04:53:35,12.01,24/06/2010 10:59:34,11.86,27/06/2010 18:20:11,12.25,02/06/2010 16:42:39,8.08
,24/06/2010 04:33:53,12.51,14/06/2010 03:39:18,9.90,04/07/2010 20:30:54,16.60,03/06/2010 13:40:53,9.67,24/06/2010 20:50:22,11.53,11/06/2010 04:57:23,12.72,16/06/2010 13:43:16,9.67,03/06/2010 08:39:06,8.61,29/06/2010 06:56:45,12.17,24/06/2010 20:32:48,11.90,27/06/2010 20:21:48,12.25,02/06/2010 16:42:39,8.74
,24/06/2010 06:37:08,12.51,14/06/2010 05:39:24,9.94,04/07/2010 22:31:19,16.64,03/06/2010 15:41:12,10.00,24/06/2010 21:11:25,12.07,11/06/2010 06:57:37,12.81,16/06/2010 15:43:43,9.71,03/06/2010 08:39:06,9.34,29/06/2010 08:56:55,12.21,24/06/2010 20:38:13,10.58,27/06/2010 22:23:22,12.21,02/06/2010 16:44:09,9.31
,24/06/2010 08:37:19,12.56,14/06/2010 07:39:29,9.94,05/07/2010 00:31:33,16.60,03/06/2010 17:41:28,10.09,24/06/2010 23:11:40,12.11,11/06/2010 08:58:07,12.76,16/06/2010 18:02:14,9.76,03/06/2010 08:39:06,10.13,29/06/2010 09:21:01,12.78,24/06/2010 20:38:13,9.84,28/06/2010 00:23:26,12.17,02/06/2010 16:53:10,9.85
,24/06/2010 10:37:37,12.64,14/06/2010 09:39:34,9.98,05/07/2010 02:34:35,16.60,03/06/2010 19:43:14,10.00,25/06/2010 01:11:56,12.15,11/06/2010 10:58:28,12.72,16/06/2010 20:02:41,9.67,03/06/2010 08:39:06,10.97,29/06/2010 09:27:02,12.25,24/06/2010 20:38:13,8.36,28/06/2010 02:23:28,12.17,02/06/2010 18:55:03,9.89
,24/06/2010 20:32:48,12.56,14/06/2010 10:13:17,63.30,05/07/2010 04:34:37,16.60,03/06/2010 21:43:28,10.04,25/06/2010 03:12:11,12.15,11/06/2010 11:18:00,12.02,16/06/2010 22:18:12,9.67,03/06/2010 08:43:38,11.55,29/06/2010 11:27:35,12.01,24/06/2010 20:38:13,7.50,28/06/2010 04:23:32,12.25,02/06/2010 20:56:53,9.93
,24/06/2010 20:38:13,11.34,14/06/2010 10:13:18,117.63,05/07/2010 06:37:54,16.56,03/06/2010 23:43:43,10.08,25/06/2010 05:12:16,12.20,11/06/2010 11:19:30,11.40,17/06/2010 00:45:44,9.67,03/06/2010 08:45:08,12.09,29/06/2010 13:28:08,11.93,24/06/2010 20:38:14,8.20,28/06/2010 06:23:40,12.13,02/06/2010 22:59:53,9.56
,24/06/2010 20:38:13,9.95,14/06/2010 10:13:19,170.72,05/07/2010 08:38:17,16.60,04/06/2010 01:43:58,10.13,25/06/2010 07:13:54,12.20,11/06/2010 11:24:01,10.86,17/06/2010 03:04:14,9.76,03/06/2010 08:50:08,11.08,29/06/2010 15:28:41,11.93,24/06/2010 20:38:14,8.79,28/06/2010 08:23:48,12.17,03/06/2010 01:01:23,9.52
,24/06/2010 20:38:13,8.92,14/06/2010 10:13:21,224.12,05/07/2010 10:38:42,16.68,04/06/2010 03:44:16,10.13,25/06/2010 09:15:24,12.15,11/06/2010 13:24:06,10.52,17/06/2010 06:06:24,9.67,03/06/2010 08:50:08,9.96,29/06/2010 17:30:35,11.93,24/06/2010 20:41:20,9.45,28/06/2010 10:23:55,12.21,03/06/2010 03:02:53,9.52
,24/06/2010 20:38:13,7.50,14/06/2010 13:02:53,224.12,05/07/2010 12:39:06,16.60,04/06/2010 05:44:55,10.04,25/06/2010 11:15:33,12.24,11/06/2010 15:24:12,10.40,17/06/2010 08:12:53,9.76,03/06/2010 08:50:08,8.90,29/06/2010 19:30:46,11.93,24/06/2010 20:42:50,10.14,28/06/2010 12:26:59,12.25,03/06/2010 05:04:23,9.60
,24/06/2010 20:38:17,8.51,14/06/2010 14:44:00,170.00,05/07/2010 14:39:24,16.64,04/06/2010 07:45:28,10.13,25/06/2010 13:17:07,12.20,11/06/2010 17:24:18,10.52,17/06/2010 10:16:21,9.67,03/06/2010 08:50:08,7.50,29/06/2010 21:31:19,12.01,24/06/2010 20:45:51,10.68,28/06/2010 14:27:03,12.17,03/06/2010 07:11:53,9.56
,24/06/2010 20:38:17,9.04,14/06/2010 14:44:16,116.50,05/07/2010 16:42:29,16.76,04/06/2010 09:45:43,9.92,25/06/2010 15:17:09,12.24,11/06/2010 19:24:24,10.44,17/06/2010 12:51:25,9.67,03/06/2010 08:50:09,8.66,29/06/2010 23:31:41,11.93,24/06/2010 20:50:24,11.21,28/06/2010 16:27:03,12.21,03/06/2010 08:39:06,9.00
,24/06/2010 20:38:17,9.89,14/06/2010 14:44:40,62.93,05/07/2010 17:02:00,17.34,04/06/2010 10:00:44,10.50,25/06/2010 17:17:10,12.24,11/06/2010 21:29:00,10.52,17/06/2010 14:54:53,9.67,03/06/2010 08:50:09,9.51,30/06/2010 01:42:22,12.05,24/06/2010 21:09:57,11.78,28/06/2010 18:27:26,12.17,03/06/2010 08:39:06,8.15
,24/06/2010 20:38:17,10.61,14/06/2010 14:45:07,9.15,05/07/2010 17:06:30,16.80,04/06/2010 10:02:14,11.09,25/06/2010 19:18:40,12.15,11/06/2010 23:29:06,10.52,17/06/2010 17:20:47,9.76,03/06/2010 08:50:09,10.42,30/06/2010 03:42:32,11.93,24/06/2010 23:10:18,11.90,28/06/2010 20:27:39,12.21,03/06/2010 08:39:06,7.50
,24/06/2010 20:42:50,11.19,14/06/2010 15:14:16,7.88,05/07/2010 19:06:42,16.52,04/06/2010 10:03:44,10.38,25/06/2010 21:21:40,12.28,12/06/2010 01:32:12,10.48,17/06/2010 19:20:49,9.67,03/06/2010 08:50:09,11.35,30/06/2010 05:44:12,11.97,25/06/2010 01:10:50,11.82,28/06/2010 22:27:57,12.25,03/06/2010 08:43:41,8.04
,24/06/2010 20:45:51,11.73,14/06/2010 15:14:17,8.73,05/07/2010 21:06:52,16.72,04/06/2010 10:05:14,9.79,25/06/2010 23:21:41,12.24,12/06/2010 03:32:18,10.52,17/06/2010 21:34:19,9.76,03/06/2010 08:54:40,11.93,30/06/2010 07:44:22,12.01,25/06/2010 03:12:48,11.94,29/06/2010 00:34:06,12.25,03/06/2010 08:43:41,8.70
,24/06/2010 20:51:54,12.27,14/06/2010 15:14:17,9.27,05/07/2010 23:10:18,16.56,04/06/2010 10:09:45,10.42,26/06/2010 01:23:14,12.24,12/06/2010 05:33:55,10.48,17/06/2010 23:34:20,9.76,03/06/2010 09:02:11,12.47,30/06/2010 09:44:32,12.01,25/06/2010 05:13:02,11.86,29/06/2010 02:35:55,12.29,03/06/2010 08:46:42,9.23
,24/06/2010 22:52:17,12.60,14/06/2010 15:42:49,9.81,06/07/2010 01:10:43,16.52,04/06/2010 10:09:45,10.96,26/06/2010 03:29:14,12.20,12/06/2010 07:34:01,10.48,18/06/2010 01:34:20,9.71,03/06/2010 11:02:16,12.51,30/06/2010 11:44:43,11.97,25/06/2010 07:13:20,11.78,29/06/2010 04:39:00,12.25,03/06/2010 08:50:08,8.41
,25/06/2010 00:52:39,12.64,14/06/2010 16:28:35,9.20,06/07/2010 03:11:05,16.56,04/06/2010 10:11:15,11.55,26/06/2010 05:35:14,12.32,12/06/2010 09:34:07,10.48,18/06/2010 03:41:51,9.76,03/06/2010 13:02:25,12.59,30/06/2010 13:45:17,12.05,25/06/2010 09:13:26,11.86,29/06/2010 06:39:02,12.33,03/06/2010 08:50:08,7.50
,25/06/2010 02:52:52,12.51,14/06/2010 16:28:35,8.09,06/07/2010 05:11:18,16.52,04/06/2010 10:12:45,12.09,26/06/2010 07:36:44,12.45,12/06/2010 11:34:13,10.40,18/06/2010 05:43:21,9.71,03/06/2010 15:02:38,12.71,30/06/2010 15:47:12,12.01,25/06/2010 11:13:46,11.82,29/06/2010 08:39:07,12.45,03/06/2010 08:50:11,8.05
,25/06/2010 04:53:00,12.60,14/06/2010 16:28:35,7.50,06/07/2010 07:11:37,16.52,04/06/2010 10:17:16,11.55,26/06/2010 07:50:14,12.99,12/06/2010 13:34:19,10.40,18/06/2010 07:43:22,9.76,03/06/2010 17:02:38,12.71,30/06/2010 17:47:37,12.01,25/06/2010 13:14:01,11.86,29/06/2010 09:21:12,13.02,03/06/2010 08:53:14,8.61
,25/06/2010 06:53:05,12.64,14/06/2010 16:28:36,8.05,06/07/2010 07:31:13,15.95,04/06/2010 10:18:46,10.92,26/06/2010 07:54:44,12.45,12/06/2010 15:34:25,10.44,18/06/2010 09:46:25,9.76,03/06/2010 19:07:08,12.75,30/06/2010 19:48:01,11.97,25/06/2010 15:14:29,11.90,29/06/2010 09:25:43,12.49,03/06/2010 08:54:44,9.15
,25/06/2010 08:53:08,12.60,14/06/2010 16:28:36,9.15,06/07/2010 07:34:14,15.42,04/06/2010 10:18:46,10.25,26/06/2010 09:54:44,12.15,12/06/2010 17:34:31,10.52,18/06/2010 11:50:56,9.76,03/06/2010 21:08:38,12.75,30/06/2010 21:48:23,12.01,25/06/2010 17:14:41,11.90,29/06/2010 11:26:10,12.21,03/06/2010 10:33:56,9.69
,25/06/2010 10:53:21,12.56,14/06/2010 16:28:36,9.86,06/07/2010 07:41:46,14.89,04/06/2010 10:20:16,9.75,26/06/2010 11:57:44,12.11,12/06/2010 19:34:38,10.57,18/06/2010 13:50:58,9.71,03/06/2010 23:08:38,12.71,30/06/2010 23:50:08,12.01,25/06/2010 19:14:47,11.82,29/06/2010 13:26:39,12.17,03/06/2010 12:34:10,9.85
,25/06/2010 12:53:29,12.68,14/06/2010 16:48:10,10.36,06/07/2010 09:46:47,14.76,04/06/2010 10:21:46,10.33,26/06/2010 14:00:44,12.03,12/06/2010 21:34:44,10.52,18/06/2010 15:50:59,9.71,04/06/2010 01:10:08,12.75,01/07/2010 01:51:43,11.97,25/06/2010 21:14:52,11.90,29/06/2010 15:27:05,12.21,03/06/2010 14:34:34,9.97
,25/06/2010 14:53:53,12.60,14/06/2010 16:48:10,10.90,06/07/2010 11:47:17,14.80,04/06/2010 10:23:16,10.88,26/06/2010 16:00:52,12.15,12/06/2010 23:34:50,10.44,18/06/2010 17:58:29,9.76,04/06/2010 03:13:08,12.75,01/07/2010 03:51:49,11.97,25/06/2010 23:14:58,11.86,29/06/2010 17:27:28,12.17,03/06/2010 16:36:05,9.93
,25/06/2010 16:54:04,12.64,14/06/2010 16:49:40,11.44,06/07/2010 13:47:46,14.80,04/06/2010 10:24:46,11.42,26/06/2010 18:02:22,12.20,13/06/2010 01:34:56,10.48,18/06/2010 20:07:30,9.76,04/06/2010 05:20:55,12.75,01/07/2010 05:58:10,12.05,26/06/2010 01:15:12,11.82,29/06/2010 19:29:10,12.21,03/06/2010 18:37:35,9.93
,25/06/2010 18:54:05,12.64,14/06/2010 16:57:12,10.94,06/07/2010 14:01:19,15.42,04/06/2010 10:36:47,10.92,26/06/2010 20:05:22,12.11,13/06/2010 03:35:02,10.44,18/06/2010 22:24:01,9.67,04/06/2010 07:24:13,12.71,01/07/2010 08:04:32,12.05,26/06/2010 03:15:21,11.86,29/06/2010 21:32:46,12.25,03/06/2010 20:43:35,9.93
,25/06/2010 20:54:06,12.60,14/06/2010 16:58:42,10.44,06/07/2010 14:04:20,15.95,04/06/2010 10:39:48,10.42,26/06/2010 22:06:52,12.15,13/06/2010 05:36:38,10.40,19/06/2010 00:25:31,9.76,04/06/2010 09:24:14,12.75,01/07/2010 10:04:38,12.05,26/06/2010 05:17:01,11.90,29/06/2010 23:33:08,12.17,03/06/2010 22:45:05,10.02
,25/06/2010 22:58:36,12.60,14/06/2010 17:09:14,9.94,06/07/2010 14:07:21,16.48,04/06/2010 10:45:48,9.92,27/06/2010 00:08:22,12.20,13/06/2010 07:36:43,10.44,19/06/2010 02:51:01,9.76,04/06/2010 10:01:44,13.38,01/07/2010 12:12:28,12.05,26/06/2010 07:17:11,12.02,30/06/2010 01:33:18,12.33,04/06/2010 00:45:05,10.02
,26/06/2010 00:58:42,12.60,14/06/2010 19:09:31,9.94,06/07/2010 14:20:53,17.01,04/06/2010 12:47:32,10.04,27/06/2010 02:11:22,12.16,13/06/2010 09:36:50,10.44,19/06/2010 04:52:32,9.76,04/06/2010 10:01:44,13.91,01/07/2010 14:13:00,11.93,26/06/2010 07:47:14,12.64,30/06/2010 03:33:29,12.17,04/06/2010 02:45:05,10.02
,26/06/2010 03:00:12,12.60,14/06/2010 21:09:48,9.94,06/07/2010 15:14:57,16.48,04/06/2010 14:47:47,9.96,27/06/2010 04:14:22,12.20,13/06/2010 11:38:25,10.48,19/06/2010 06:52:33,9.76,04/06/2010 10:03:14,13.33,01/07/2010 16:17:47,11.97,26/06/2010 07:50:14,13.21,30/06/2010 05:33:38,12.21,04/06/2010 04:46:49,10.02
,26/06/2010 05:01:42,12.60,14/06/2010 23:10:05,9.86,06/07/2010 17:16:27,16.56,04/06/2010 16:48:01,10.04,27/06/2010 06:15:52,12.20,13/06/2010 13:38:31,10.48,19/06/2010 08:58:33,9.76,04/06/2010 10:04:44,12.75,01/07/2010 18:17:55,11.97,26/06/2010 07:53:14,12.55,30/06/2010 07:33:47,12.21,04/06/2010 06:47:09,10.02
,26/06/2010 07:03:12,12.72,15/06/2010 01:11:52,9.94,06/07/2010 18:00:04,15.99,04/06/2010 18:48:16,10.00,27/06/2010 08:15:52,12.20,13/06/2010 15:38:37,10.48,19/06/2010 11:04:34,9.67,04/06/2010 10:09:14,13.29,01/07/2010 20:31:35,11.97,26/06/2010 07:53:15,11.90,30/06/2010 09:35:27,12.21,04/06/2010 08:47:16,9.97
,26/06/2010 07:49:42,13.26,15/06/2010 03:12:09,9.90,06/07/2010 18:01:35,15.46,04/06/2010 20:50:01,10.00,27/06/2010 10:15:52,12.15,13/06/2010 17:38:44,10.48,19/06/2010 13:55:34,9.67,04/06/2010 10:10:44,13.91,01/07/2010 22:37:44,12.05,26/06/2010 09:53:22,11.82,30/06/2010 11:35:36,12.21,04/06/2010 10:00:46,10.59
,26/06/2010 07:55:42,12.72,15/06/2010 05:12:26,9.90,06/07/2010 18:10:36,14.93,04/06/2010 22:51:46,10.09,27/06/2010 12:17:22,12.24,13/06/2010 19:40:20,10.40,19/06/2010 15:58:34,9.76,04/06/2010 10:10:44,14.45,02/07/2010 00:39:23,11.97,26/06/2010 11:53:32,11.74,30/06/2010 13:39:07,12.25,04/06/2010 10:05:16,10.02
,26/06/2010 09:57:12,12.60,15/06/2010 07:14:14,9.90,06/07/2010 20:10:43,14.85,05/06/2010 00:52:01,10.04,27/06/2010 14:17:25,12.28,13/06/2010 21:40:25,10.48,19/06/2010 17:58:35,9.71,04/06/2010 10:18:14,13.71,02/07/2010 02:41:02,12.01,26/06/2010 13:53:42,11.70,30/06/2010 15:39:29,12.21,04/06/2010 10:09:46,10.55
,26/06/2010 11:58:42,12.56,15/06/2010 09:14:30,9.90,06/07/2010 22:10:51,14.85,05/06/2010 02:53:45,10.04,27/06/2010 16:18:55,12.20,13/06/2010 23:40:32,10.44,19/06/2010 20:03:05,9.67,04/06/2010 10:18:14,12.92,02/07/2010 04:42:45,12.05,26/06/2010 15:54:03,11.86,30/06/2010 17:40:01,12.17,04/06/2010 10:11:16,11.17
,26/06/2010 14:01:42,12.51,15/06/2010 11:14:48,9.94,06/07/2010 22:13:51,15.38,05/06/2010 04:54:08,10.04,27/06/2010 18:21:55,12.24,14/06/2010 01:40:38,10.48,19/06/2010 22:04:35,9.67,04/06/2010 10:19:44,12.30,02/07/2010 05:27:53,11.52,26/06/2010 17:54:13,11.90,30/06/2010 19:40:33,12.25,04/06/2010 10:11:16,11.79
,26/06/2010 16:01:52,12.60,15/06/2010 13:15:05,9.98,06/07/2010 22:15:24,15.95,05/06/2010 06:54:29,10.04,27/06/2010 20:21:55,12.20,14/06/2010 03:42:14,10.48,20/06/2010 00:07:35,9.67,04/06/2010 10:21:14,12.96,02/07/2010 05:30:54,10.94,26/06/2010 19:54:23,11.82,30/06/2010 21:41:00,12.25,04/06/2010 10:18:46,10.92
,26/06/2010 18:03:22,12.64,15/06/2010 15:15:22,9.94,06/07/2010 22:22:55,16.48,05/06/2010 08:54:49,10.08,27/06/2010 22:23:25,12.20,14/06/2010 05:42:21,10.48,20/06/2010 02:07:37,9.71,04/06/2010 10:22:44,13.58,02/07/2010 05:36:58,11.52,26/06/2010 21:54:33,11.90,30/06/2010 23:41:21,12.21,04/06/2010 10:18:46,10.22
,26/06/2010 20:04:52,12.60,15/06/2010 17:15:39,9.94,07/07/2010 00:23:25,16.60,05/06/2010 10:56:40,10.04,28/06/2010 00:24:55,12.24,14/06/2010 07:42:26,10.40,20/06/2010 04:09:10,9.67,04/06/2010 10:24:14,14.12,02/07/2010 05:59:33,12.05,26/06/2010 23:54:43,11.86,01/07/2010 01:47:37,12.21,04/06/2010 10:20:16,9.69
,26/06/2010 22:07:52,12.60,15/06/2010 19:17:27,9.98,07/07/2010 02:23:54,16.60,05/06/2010 12:58:34,10.08,28/06/2010 02:30:55,12.20,14/06/2010 09:44:02,10.40,20/06/2010 06:10:42,9.67,04/06/2010 10:36:14,13.54,02/07/2010 08:01:28,12.05,27/06/2010 01:54:53,11.82,01/07/2010 03:47:53,12.21,04/06/2010 10:21:46,10.22
,27/06/2010 00:07:52,12.64,15/06/2010 21:17:43,9.94,07/07/2010 04:24:23,16.60,05/06/2010 14:58:48,10.13,28/06/2010 04:32:25,12.20,14/06/2010 14:46:04,9.73,20/06/2010 08:15:13,9.67,04/06/2010 10:40:44,13.00,02/07/2010 09:07:31,12.58,27/06/2010 03:55:03,11.82,01/07/2010 05:49:45,12.25,04/06/2010 10:23:16,10.92
,27/06/2010 02:09:22,12.51,15/06/2010 23:18:00,9.94,07/07/2010 06:27:52,16.60,05/06/2010 16:59:04,10.13,28/06/2010 06:32:25,12.20,14/06/2010 14:46:04,8.08,20/06/2010 10:18:13,9.71,04/06/2010 10:51:14,12.47,02/07/2010 09:15:02,12.05,27/06/2010 05:55:12,11.86,01/07/2010 07:50:09,12.29,04/06/2010 10:24:46,11.54
,27/06/2010 04:09:22,12.64,16/06/2010 01:18:18,9.94,07/07/2010 08:28:00,16.60,05/06/2010 18:59:19,10.04,28/06/2010 08:33:55,12.24,14/06/2010 14:46:05,7.50,20/06/2010 12:18:13,9.71,04/06/2010 12:54:14,12.63,02/07/2010 09:22:33,12.58,27/06/2010 07:55:22,11.78,01/07/2010 09:50:23,12.25,04/06/2010 10:35:16,11.00
,27/06/2010 06:10:52,12.64,16/06/2010 03:18:35,9.90,07/07/2010 09:49:06,16.07,05/06/2010 21:01:04,10.13,28/06/2010 10:35:25,12.24,14/06/2010 14:46:21,8.47,20/06/2010 14:21:13,9.67,04/06/2010 14:55:44,12.75,02/07/2010 09:39:03,12.05,27/06/2010 09:55:32,11.78,01/07/2010 11:50:44,12.25,04/06/2010 10:38:16,10.47
,27/06/2010 08:10:52,12.64,16/06/2010 05:18:52,9.94,07/07/2010 09:50:36,15.50,05/06/2010 23:09:01,10.13,28/06/2010 12:36:55,12.24,14/06/2010 14:46:21,9.36,20/06/2010 16:24:13,9.67,04/06/2010 16:55:44,12.67,02/07/2010 11:39:31,12.01,27/06/2010 11:57:12,11.86,01/07/2010 13:51:30,12.25,04/06/2010 10:44:16,9.93
,27/06/2010 10:12:22,12.64,16/06/2010 07:19:09,9.98,07/07/2010 09:58:06,14.97,06/06/2010 01:11:08,10.08,28/06/2010 14:38:25,12.20,14/06/2010 15:14:16,8.72,20/06/2010 18:24:13,9.71,04/06/2010 18:55:44,12.71,02/07/2010 13:40:01,11.97,27/06/2010 13:57:24,11.86,01/07/2010 15:52:02,12.17,04/06/2010 12:47:16,9.89
,27/06/2010 12:12:22,12.60,16/06/2010 09:19:26,9.94,07/07/2010 11:58:08,14.85,06/06/2010 03:11:29,10.13,28/06/2010 16:38:25,12.24,14/06/2010 15:14:16,7.83,20/06/2010 20:30:13,9.67,04/06/2010 20:58:44,12.71,02/07/2010 15:44:46,11.93,27/06/2010 15:57:32,11.86,01/07/2010 17:52:21,12.21,04/06/2010 14:47:16,9.89
,27/06/2010 14:12:25,12.60,16/06/2010 11:19:44,9.90,07/07/2010 14:05:38,14.85,06/06/2010 05:13:14,10.08,28/06/2010 18:38:39,12.24,14/06/2010 15:14:18,8.89,20/06/2010 22:30:13,9.67,04/06/2010 23:00:14,12.75,02/07/2010 17:44:52,12.01,27/06/2010 17:59:12,11.86,01/07/2010 19:52:41,12.17,04/06/2010 16:48:46,9.89
,27/06/2010 16:25:55,12.60,16/06/2010 13:20:01,9.98,07/07/2010 16:08:38,14.85,06/06/2010 07:13:28,10.08,28/06/2010 20:38:42,12.24,14/06/2010 15:14:18,9.82,21/06/2010 00:42:15,9.67,05/06/2010 01:06:14,12.75,02/07/2010 19:44:58,11.97,27/06/2010 19:59:19,11.86,01/07/2010 21:54:31,12.21,04/06/2010 18:48:46,9.97
,27/06/2010 18:27:25,12.68,16/06/2010 15:20:18,9.98,07/07/2010 18:11:38,14.76,06/06/2010 09:13:43,10.08,28/06/2010 22:40:23,12.28,14/06/2010 15:56:19,10.36,21/06/2010 02:48:15,9.67,05/06/2010 03:07:44,12.75,02/07/2010 21:46:36,11.97,27/06/2010 21:59:28,11.94,01/07/2010 23:56:21,12.29,04/06/2010 20:51:46,9.85
,27/06/2010 20:27:25,12.68,16/06/2010 17:22:06,9.94,07/07/2010 18:28:09,15.29,06/06/2010 11:13:58,10.13,29/06/2010 00:43:24,12.24,14/06/2010 16:28:35,9.69,21/06/2010 04:54:15,9.67,05/06/2010 05:12:22,12.75,02/07/2010 23:48:14,11.97,27/06/2010 23:59:36,11.94,02/07/2010 01:58:11,12.29,04/06/2010 22:53:16,10.02
,27/06/2010 22:28:55,12.64,16/06/2010 19:23:53,9.90,07/07/2010 18:29:39,15.91,06/06/2010 13:15:52,10.08,29/06/2010 02:48:03,12.24,14/06/2010 16:28:35,8.08,21/06/2010 07:28:45,9.67,05/06/2010 07:12:41,12.67,03/07/2010 01:51:20,12.01,28/06/2010 02:01:16,11.90,02/07/2010 04:00:01,12.29,05/06/2010 00:53:16,9.89
,28/06/2010 00:28:55,12.60,16/06/2010 21:25:41,9.94,07/07/2010 18:34:10,16.48,06/06/2010 15:16:15,10.13,29/06/2010 04:55:33,12.24,14/06/2010 16:28:35,7.50,21/06/2010 09:30:15,9.67,05/06/2010 09:22:00,12.75,03/07/2010 03:55:56,11.97,28/06/2010 04:01:26,11.94,02/07/2010 05:28:53,11.72,05/06/2010 02:54:46,9.89
,28/06/2010 02:34:55,12.68,16/06/2010 23:25:58,9.90,07/07/2010 20:34:36,16.56,06/06/2010 17:24:09,10.13,29/06/2010 06:57:03,12.32,14/06/2010 16:28:37,8.08,21/06/2010 11:52:45,9.76,05/06/2010 11:29:50,12.75,03/07/2010 05:56:06,11.93,28/06/2010 06:03:05,11.86,02/07/2010 05:30:24,11.20,05/06/2010 04:57:54,9.93
,28/06/2010 04:36:25,12.60,17/06/2010 01:26:15,9.94,07/07/2010 22:34:44,16.64,06/06/2010 19:24:33,10.13,29/06/2010 08:57:03,12.45,14/06/2010 16:28:37,9.35,21/06/2010 13:55:45,9.67,05/06/2010 13:30:00,12.71,03/07/2010 07:56:29,11.97,28/06/2010 08:03:16,11.86,02/07/2010 05:36:27,11.72,05/06/2010 06:58:14,9.93
,28/06/2010 06:37:55,12.64,17/06/2010 03:26:32,9.90,08/07/2010 00:34:53,16.60,06/06/2010 21:24:58,10.08,29/06/2010 09:21:05,12.99,14/06/2010 16:28:37,10.40,21/06/2010 15:58:45,9.67,05/06/2010 15:30:00,12.75,03/07/2010 09:58:15,12.05,28/06/2010 10:03:26,11.86,02/07/2010 05:45:30,12.25,05/06/2010 09:00:05,9.93
,28/06/2010 08:37:55,12.68,17/06/2010 05:26:50,9.86,08/07/2010 02:35:01,16.60,06/06/2010 23:27:03,10.09,29/06/2010 09:27:05,12.45,14/06/2010 16:48:11,11.11,21/06/2010 17:58:46,9.67,05/06/2010 17:31:30,12.75,03/07/2010 12:01:22,12.05,28/06/2010 12:03:34,11.90,02/07/2010 07:47:28,12.25,05/06/2010 11:03:25,9.93
,28/06/2010 10:37:55,12.64,17/06/2010 07:27:07,9.94,08/07/2010 04:35:09,16.64,07/06/2010 01:32:09,10.08,29/06/2010 11:27:21,12.11,14/06/2010 16:49:41,11.73,21/06/2010 20:27:16,9.67,05/06/2010 19:31:30,12.80,03/07/2010 14:19:42,12.05,28/06/2010 14:03:42,11.94,02/07/2010 09:07:04,12.82,05/06/2010 13:03:39,9.97
,28/06/2010 12:40:55,12.68,17/06/2010 09:27:24,9.86,08/07/2010 06:38:17,16.60,07/06/2010 03:32:43,10.13,29/06/2010 13:27:37,12.15,14/06/2010 16:52:42,12.27,21/06/2010 22:28:46,9.67,05/06/2010 21:33:00,12.75,03/07/2010 16:22:49,11.97,28/06/2010 16:03:51,11.90,02/07/2010 09:14:35,12.29,05/06/2010 15:05:09,10.02
,28/06/2010 14:40:55,12.68,17/06/2010 11:27:41,9.86,08/07/2010 08:38:29,16.56,07/06/2010 05:37:47,10.13,29/06/2010 15:27:53,12.20,14/06/2010 16:57:14,11.60,22/06/2010 00:36:16,9.67,05/06/2010 23:33:10,12.75,03/07/2010 18:24:46,12.05,28/06/2010 18:04:12,11.90,02/07/2010 09:20:35,12.82,05/06/2010 17:06:39,10.02
,28/06/2010 16:42:25,12.64,17/06/2010 13:27:58,9.94,08/07/2010 09:40:03,16.03,07/06/2010 07:38:21,10.13,29/06/2010 17:28:04,12.15,14/06/2010 16:58:44,11.06,22/06/2010 02:36:16,9.76,06/06/2010 01:34:59,12.75,03/07/2010 20:25:12,12.01,28/06/2010 20:06:00,11.82,02/07/2010 09:40:06,12.29,05/06/2010 19:06:39,10.02
,28/06/2010 18:42:42,12.60,17/06/2010 15:28:15,9.94,08/07/2010 11:40:11,15.99,07/06/2010 09:38:47,10.13,29/06/2010 19:28:06,12.07,14/06/2010 17:07:46,10.52,22/06/2010 04:40:47,9.67,06/06/2010 03:35:01,12.71,03/07/2010 22:25:41,12.01,28/06/2010 22:06:19,11.90,02/07/2010 11:42:06,12.21,05/06/2010 21:08:09,9.97
,28/06/2010 20:42:45,12.64,17/06/2010 17:28:37,9.98,08/07/2010 13:16:17,16.52,07/06/2010 11:39:09,10.08,29/06/2010 21:29:49,12.11,14/06/2010 19:08:14,10.48,22/06/2010 06:40:47,9.71,06/06/2010 05:38:01,12.75,04/07/2010 00:26:09,12.05,29/06/2010 00:06:28,11.90,02/07/2010 13:44:08,12.17,05/06/2010 23:08:17,9.97
,28/06/2010 22:44:25,12.64,17/06/2010 19:28:59,9.94,08/07/2010 15:16:32,16.56,07/06/2010 13:39:35,10.08,29/06/2010 23:29:58,12.11,14/06/2010 21:08:43,10.44,22/06/2010 09:00:17,9.67,06/06/2010 07:38:01,12.75,04/07/2010 02:26:31,11.97,29/06/2010 02:06:51,11.94,02/07/2010 15:44:24,12.17,06/06/2010 01:08:36,10.02
,29/06/2010 00:45:56,12.68,17/06/2010 21:29:19,9.94,08/07/2010 16:19:42,17.13,07/06/2010 15:40:19,10.08,30/06/2010 01:31:28,12.24,14/06/2010 23:10:43,10.48,22/06/2010 09:39:18,10.35,06/06/2010 09:39:31,12.80,04/07/2010 04:29:57,12.05,29/06/2010 04:07:02,11.86,02/07/2010 17:44:33,12.13,06/06/2010 03:08:42,10.06
,29/06/2010 02:47:33,12.64,17/06/2010 23:29:40,9.90,08/07/2010 16:25:43,16.60,07/06/2010 17:40:53,10.08,30/06/2010 03:32:58,12.15,15/06/2010 01:11:13,10.48,22/06/2010 09:40:48,10.86,06/06/2010 11:39:31,12.75,04/07/2010 06:31:46,12.05,29/06/2010 06:07:11,11.90,02/07/2010 19:46:11,12.13,06/06/2010 05:11:42,9.97
,29/06/2010 04:49:03,12.68,18/06/2010 01:33:00,9.90,08/07/2010 16:36:14,17.13,07/06/2010 19:41:23,10.09,30/06/2010 05:34:28,12.20,15/06/2010 03:11:43,10.48,22/06/2010 09:42:18,11.36,06/06/2010 13:39:32,12.75,04/07/2010 08:33:36,12.05,29/06/2010 08:08:51,12.11,02/07/2010 21:47:48,12.17,06/06/2010 07:13:12,10.02
,29/06/2010 06:50:33,12.68,18/06/2010 03:33:25,9.98,08/07/2010 16:52:50,16.60,07/06/2010 21:41:35,10.13,30/06/2010 07:35:58,12.20,15/06/2010 05:12:13,10.48,22/06/2010 09:46:50,11.87,06/06/2010 15:41:02,12.84,04/07/2010 10:35:28,12.05,29/06/2010 09:19:30,12.76,02/07/2010 23:50:55,12.09,06/06/2010 09:13:12,9.97
,29/06/2010 08:53:33,12.85,18/06/2010 05:33:57,9.81,08/07/2010 17:31:46,14.42,07/06/2010 23:42:05,10.13,30/06/2010 09:35:58,12.24,15/06/2010 07:12:43,10.44,22/06/2010 11:47:04,11.91,06/06/2010 17:41:02,12.80,04/07/2010 12:38:47,12.05,29/06/2010 09:22:31,13.29,03/07/2010 01:51:01,12.21,06/06/2010 11:14:42,9.93
,29/06/2010 09:22:08,13.43,18/06/2010 07:34:28,9.94,08/07/2010 17:31:46,12.18,08/06/2010 01:42:39,10.04,30/06/2010 11:41:59,12.20,15/06/2010 09:17:43,10.48,22/06/2010 13:48:45,11.83,06/06/2010 19:42:32,12.75,04/07/2010 14:46:38,11.97,29/06/2010 09:24:01,12.76,03/07/2010 03:52:37,12.21,06/06/2010 13:20:43,10.06
,29/06/2010 09:26:38,12.85,18/06/2010 09:36:30,9.98,08/07/2010 17:31:46,10.12,08/06/2010 03:42:58,10.04,30/06/2010 13:42:12,12.28,15/06/2010 11:18:13,10.52,22/06/2010 16:00:54,11.79,06/06/2010 21:42:37,12.75,04/07/2010 16:47:06,12.01,29/06/2010 09:25:32,12.23,03/07/2010 05:52:41,12.17,06/06/2010 15:23:43,10.06
,29/06/2010 11:26:57,12.64,18/06/2010 11:37:00,9.98,08/07/2010 17:31:46,7.50,08/06/2010 05:44:41,10.13,30/06/2010 15:42:25,12.20,15/06/2010 13:18:43,10.40,22/06/2010 18:04:14,11.83,06/06/2010 23:44:24,12.71,04/07/2010 19:02:37,12.05,29/06/2010 09:25:32,11.70,03/07/2010 07:53:15,12.17,06/06/2010 17:28:13,10.06
,29/06/2010 13:27:10,12.60,18/06/2010 13:37:31,9.90,08/07/2010 17:31:48,10.12,08/06/2010 07:45:00,10.04,30/06/2010 17:42:39,12.15,15/06/2010 15:19:10,10.44,22/06/2010 20:05:54,11.79,07/06/2010 01:44:41,12.80,04/07/2010 21:03:01,12.01,29/06/2010 09:30:03,12.23,03/07/2010 09:53:40,12.17,06/06/2010 19:29:43,10.02
,29/06/2010 15:27:17,12.64,18/06/2010 15:38:03,9.94,08/07/2010 17:31:48,12.14,08/06/2010 09:45:15,10.04,30/06/2010 19:42:55,12.20,15/06/2010 17:19:40,10.44,22/06/2010 22:07:31,11.79,07/06/2010 03:44:58,12.80,04/07/2010 23:05:01,12.05,29/06/2010 11:32:06,11.90,03/07/2010 11:54:01,12.17,06/06/2010 21:31:16,10.06
,29/06/2010 16:49:50,12.10,18/06/2010 17:38:34,9.98,08/07/2010 17:31:48,14.38,08/06/2010 11:45:36,10.17,30/06/2010 21:43:12,12.20,15/06/2010 19:21:39,10.44,23/06/2010 00:07:32,11.83,07/06/2010 05:45:16,12.80,05/07/2010 01:05:15,11.97,29/06/2010 13:34:10,11.78,03/07/2010 13:54:35,12.25,06/06/2010 23:31:30,9.97
,29/06/2010 18:49:55,12.02,18/06/2010 19:39:06,9.98,08/07/2010 17:31:48,16.40,08/06/2010 13:47:23,10.04,30/06/2010 23:43:21,12.20,15/06/2010 21:25:10,10.48,23/06/2010 02:07:32,12.00,07/06/2010 07:45:33,12.84,05/07/2010 03:06:49,12.05,29/06/2010 15:34:42,11.90,03/07/2010 15:56:28,12.21,07/06/2010 01:34:44,10.06
,29/06/2010 19:48:25,12.56,18/06/2010 21:39:36,9.90,08/07/2010 17:36:18,15.87,08/06/2010 15:47:36,10.13,01/07/2010 01:44:51,12.24,15/06/2010 23:25:40,10.48,23/06/2010 04:22:33,11.95,07/06/2010 09:45:43,12.71,05/07/2010 05:12:54,12.05,29/06/2010 17:35:06,11.82,03/07/2010 17:58:30,12.25,07/06/2010 03:36:28,9.97
,29/06/2010 21:53:26,12.56,18/06/2010 23:40:08,9.94,08/07/2010 17:43:51,16.40,08/06/2010 17:47:49,10.08,01/07/2010 03:44:51,12.28,16/06/2010 01:26:09,10.48,23/06/2010 06:22:33,12.04,07/06/2010 11:45:55,12.75,05/07/2010 07:14:38,12.05,29/06/2010 19:35:16,11.78,03/07/2010 20:00:38,12.29,07/06/2010 05:38:13,9.93
,29/06/2010 23:53:40,12.51,19/06/2010 01:40:39,9.94,08/07/2010 19:43:53,16.52,08/06/2010 19:49:36,10.08,01/07/2010 05:46:30,12.24,16/06/2010 03:26:38,10.44,23/06/2010 08:24:04,12.04,07/06/2010 13:46:06,12.75,05/07/2010 09:14:54,12.05,29/06/2010 21:35:50,11.78,03/07/2010 22:04:22,12.21,07/06/2010 07:38:27,10.02
,30/06/2010 01:55:18,12.68,19/06/2010 03:41:09,9.90,08/07/2010 21:43:53,16.64,08/06/2010 21:50:09,10.04,01/07/2010 07:46:44,12.24,16/06/2010 05:27:08,10.44,23/06/2010 08:27:04,12.55,07/06/2010 15:46:29,12.75,05/07/2010 11:16:39,12.05,29/06/2010 23:36:12,11.82,04/07/2010 00:05:03,12.29,07/06/2010 09:47:38,9.97
,30/06/2010 03:55:26,12.64,19/06/2010 05:41:40,9.90,08/07/2010 23:44:07,16.48,08/06/2010 23:50:24,10.08,01/07/2010 09:49:44,12.20,16/06/2010 07:30:38,10.48,23/06/2010 08:34:34,12.04,07/06/2010 17:46:58,12.75,05/07/2010 13:16:54,12.05,30/06/2010 01:36:22,11.98,04/07/2010 02:05:42,12.21,07/06/2010 12:01:20,9.97
,30/06/2010 05:55:34,12.60,19/06/2010 07:43:43,9.90,09/07/2010 01:44:30,16.52,09/06/2010 01:52:05,10.13,01/07/2010 11:52:48,12.20,16/06/2010 09:31:08,10.48,23/06/2010 10:37:44,11.74,07/06/2010 19:47:17,12.71,05/07/2010 15:17:02,12.13,30/06/2010 03:36:31,11.82,04/07/2010 04:07:46,12.21,07/06/2010 14:01:31,10.06
,30/06/2010 07:55:43,12.51,19/06/2010 09:44:14,9.94,09/07/2010 03:44:31,16.56,09/06/2010 03:52:17,10.08,01/07/2010 13:54:23,12.20,16/06/2010 11:33:07,10.48,23/06/2010 12:37:55,11.83,07/06/2010 21:47:23,12.80,05/07/2010 17:02:05,12.70,30/06/2010 05:36:42,11.86,04/07/2010 06:09:45,12.29,07/06/2010 16:03:31,10.02
,30/06/2010 09:57:22,12.64,19/06/2010 11:44:45,9.86,09/07/2010 05:44:31,16.60,09/06/2010 05:52:28,10.08,01/07/2010 15:54:24,12.28,16/06/2010 13:33:35,10.48,23/06/2010 14:38:07,11.79,07/06/2010 23:47:48,12.75,05/07/2010 17:08:05,12.17,30/06/2010 07:36:51,11.90,04/07/2010 08:10:05,12.25,07/06/2010 18:12:51,9.97
,30/06/2010 11:57:33,12.72,19/06/2010 13:46:46,9.98,09/07/2010 07:44:44,16.56,09/06/2010 07:54:11,10.13,01/07/2010 17:55:54,12.15,16/06/2010 15:34:04,10.36,23/06/2010 16:38:24,11.79,08/06/2010 01:48:16,12.75,05/07/2010 19:08:19,11.93,30/06/2010 09:37:01,11.82,04/07/2010 10:13:26,12.25,07/06/2010 20:13:01,9.97
,30/06/2010 13:57:45,12.68,19/06/2010 15:47:17,9.90,09/07/2010 09:44:58,16.64,09/06/2010 09:54:27,10.17,01/07/2010 19:55:54,12.20,16/06/2010 17:34:33,10.44,23/06/2010 18:41:24,11.91,08/06/2010 03:48:29,12.71,05/07/2010 21:08:28,12.13,30/06/2010 11:37:11,11.82,04/07/2010 12:15:18,12.29,07/06/2010 22:16:03,9.97
,30/06/2010 15:52:03,12.14,19/06/2010 17:47:48,9.86,09/07/2010 11:45:20,16.56,09/06/2010 10:38:10,10.84,01/07/2010 21:55:54,12.28,16/06/2010 19:35:03,10.48,23/06/2010 20:42:55,11.83,08/06/2010 05:48:36,12.75,05/07/2010 23:11:50,11.97,30/06/2010 13:37:42,11.86,04/07/2010 14:15:39,12.25,08/06/2010 00:20:53,9.97
,30/06/2010 17:52:23,12.60,19/06/2010 19:48:19,9.90,09/07/2010 13:45:50,16.56,09/06/2010 10:41:12,10.21,02/07/2010 00:03:24,12.20,16/06/2010 21:35:31,10.48,23/06/2010 22:44:38,11.83,08/06/2010 07:48:44,12.75,06/07/2010 01:12:06,12.01,30/06/2010 15:42:40,11.86,04/07/2010 16:16:03,12.25,08/06/2010 02:21:12,10.02
,30/06/2010 19:52:42,12.64,19/06/2010 21:48:50,9.86,09/07/2010 15:50:51,16.60,09/06/2010 10:41:12,9.29,02/07/2010 02:09:24,12.28,16/06/2010 23:36:01,10.44,24/06/2010 00:47:40,11.91,08/06/2010 09:48:57,12.80,06/07/2010 03:12:24,12.01,30/06/2010 17:44:35,11.86,04/07/2010 18:16:26,12.33,08/06/2010 04:25:42,9.97
,30/06/2010 21:56:03,12.68,19/06/2010 23:49:21,9.90,09/07/2010 16:37:33,16.03,09/06/2010 10:42:42,8.79,02/07/2010 04:12:24,12.28,17/06/2010 01:36:31,10.48,24/06/2010 02:49:14,11.87,08/06/2010 11:49:11,12.75,06/07/2010 05:12:39,12.01,30/06/2010 19:48:00,11.82,04/07/2010 20:22:53,12.21,08/06/2010 06:27:12,9.97
,30/06/2010 23:56:11,12.68,20/06/2010 01:49:52,9.90,09/07/2010 16:40:34,15.50,09/06/2010 10:45:43,9.37,02/07/2010 05:29:03,11.78,17/06/2010 03:37:00,10.44,24/06/2010 04:49:16,11.83,08/06/2010 13:49:22,12.71,06/07/2010 07:14:30,12.01,30/06/2010 21:48:22,11.90,04/07/2010 22:23:28,12.21,08/06/2010 08:31:53,9.97
,01/07/2010 01:57:41,12.72,20/06/2010 03:50:24,9.90,09/07/2010 16:46:34,14.97,09/06/2010 10:53:15,9.88,02/07/2010 05:30:34,11.24,17/06/2010 05:38:59,10.48,24/06/2010 06:53:50,11.83,08/06/2010 15:49:28,12.80,06/07/2010 07:29:34,11.48,30/06/2010 23:48:37,11.90,05/07/2010 00:23:58,12.25,08/06/2010 10:34:53,9.97
,01/07/2010 03:57:41,12.60,20/06/2010 05:50:55,9.90,09/07/2010 18:46:41,14.76,09/06/2010 12:53:48,10.08,02/07/2010 05:36:36,11.78,17/06/2010 07:40:58,10.44,24/06/2010 08:58:20,11.91,08/06/2010 17:49:35,12.75,06/07/2010 07:32:35,10.94,01/07/2010 01:48:42,11.90,05/07/2010 02:24:11,12.25,08/06/2010 12:35:07,9.97
,01/07/2010 05:57:54,12.60,20/06/2010 07:51:27,9.90,09/07/2010 20:48:16,14.80,09/06/2010 14:55:45,10.08,02/07/2010 07:05:26,12.32,17/06/2010 09:41:27,10.48,24/06/2010 10:58:29,11.95,08/06/2010 19:49:43,12.67,06/07/2010 07:35:36,10.41,01/07/2010 03:48:47,11.90,05/07/2010 04:30:33,12.29,08/06/2010 14:36:37,9.97
,01/07/2010 07:58:08,12.60,20/06/2010 09:53:28,9.98,09/07/2010 22:30:22,15.38,09/06/2010 16:57:43,10.08,02/07/2010 09:05:34,12.32,17/06/2010 11:41:56,10.48,24/06/2010 20:32:48,11.91,08/06/2010 21:50:04,12.67,06/07/2010 07:49:09,9.88,01/07/2010 05:49:07,11.86,05/07/2010 06:31:00,12.33,08/06/2010 16:36:37,9.97
,01/07/2010 09:58:08,12.64,20/06/2010 11:54:00,9.94,09/07/2010 22:31:54,15.91,09/06/2010 18:58:00,10.13,02/07/2010 09:08:34,12.86,17/06/2010 13:42:25,10.48,24/06/2010 20:38:13,10.77,08/06/2010 23:50:12,12.75,06/07/2010 09:49:38,10.04,01/07/2010 07:49:31,11.90,05/07/2010 08:31:35,12.33,08/06/2010 18:39:37,10.02
,01/07/2010 11:58:14,12.68,20/06/2010 13:54:31,9.90,09/07/2010 22:37:55,16.44,09/06/2010 20:58:16,10.08,02/07/2010 09:14:34,12.28,17/06/2010 15:42:54,10.44,24/06/2010 20:38:13,9.46,09/06/2010 01:50:18,12.71,06/07/2010 11:50:07,10.00,01/07/2010 09:49:36,11.86,05/07/2010 10:32:10,12.29,08/06/2010 20:39:49,9.64
,01/07/2010 13:58:35,12.64,20/06/2010 15:55:01,9.86,10/07/2010 00:39:40,16.60,09/06/2010 23:00:24,10.04,02/07/2010 09:20:34,12.82,17/06/2010 17:43:13,10.48,24/06/2010 20:38:13,8.65,09/06/2010 03:50:24,12.71,06/07/2010 13:50:36,9.92,01/07/2010 11:51:20,11.90,05/07/2010 12:34:16,12.29,08/06/2010 22:40:03,9.89
,01/07/2010 15:58:45,12.64,20/06/2010 17:55:32,9.81,10/07/2010 02:39:48,16.64,10/06/2010 01:06:49,10.00,02/07/2010 09:38:34,12.28,17/06/2010 19:43:33,10.48,24/06/2010 20:38:13,7.50,09/06/2010 05:50:30,12.84,06/07/2010 14:02:40,10.49,01/07/2010 13:51:53,11.90,05/07/2010 14:34:46,12.33,09/06/2010 00:50:33,10.02
,01/07/2010 17:58:45,12.56,20/06/2010 19:56:03,9.90,10/07/2010 04:39:56,16.60,10/06/2010 03:07:06,10.13,02/07/2010 11:38:56,12.20,17/06/2010 21:43:52,10.48,24/06/2010 20:38:21,8.09,09/06/2010 07:50:36,12.80,06/07/2010 14:05:41,11.07,01/07/2010 15:52:14,11.94,05/07/2010 16:35:02,12.45,09/06/2010 02:50:33,10.02
,01/07/2010 20:01:45,12.68,20/06/2010 21:56:33,9.90,10/07/2010 06:41:35,16.64,10/06/2010 05:07:21,10.08,02/07/2010 13:39:14,12.24,17/06/2010 23:44:10,10.44,24/06/2010 20:38:21,9.07,09/06/2010 09:50:44,12.84,06/07/2010 14:10:12,11.60,01/07/2010 17:52:23,11.90,05/07/2010 17:02:05,12.98,09/06/2010 04:52:03,10.02
,01/07/2010 22:01:45,12.64,20/06/2010 23:58:35,9.86,10/07/2010 08:57:08,16.68,10/06/2010 07:07:34,10.08,02/07/2010 15:39:24,12.11,18/06/2010 01:45:55,10.44,24/06/2010 20:42:52,9.63,09/06/2010 10:37:26,13.38,06/07/2010 16:13:28,11.97,01/07/2010 19:52:31,11.86,05/07/2010 17:06:36,12.41,09/06/2010 06:53:33,9.97
,02/07/2010 00:01:45,12.64,21/06/2010 01:59:06,9.94,10/07/2010 10:57:39,16.64,10/06/2010 09:09:14,10.13,02/07/2010 17:40:54,12.15,18/06/2010 03:46:10,10.44,24/06/2010 20:44:22,10.18,09/06/2010 10:38:56,13.95,06/07/2010 18:00:13,11.44,01/07/2010 21:55:39,11.94,05/07/2010 19:07:00,12.21,09/06/2010 08:53:33,10.02
,02/07/2010 02:03:15,12.64,21/06/2010 03:59:38,9.94,10/07/2010 12:58:05,16.60,10/06/2010 11:09:44,10.17,02/07/2010 19:42:24,12.20,18/06/2010 05:46:19,10.61,24/06/2010 20:47:23,10.69,09/06/2010 10:40:26,13.21,06/07/2010 18:01:43,10.86,01/07/2010 23:55:49,11.86,05/07/2010 21:07:16,12.33,09/06/2010 10:37:12,10.59
,02/07/2010 04:04:45,12.68,21/06/2010 06:00:08,9.81,10/07/2010 14:58:39,16.60,10/06/2010 13:10:14,10.13,02/07/2010 21:43:54,12.20,18/06/2010 07:46:25,10.44,24/06/2010 20:51:54,11.19,09/06/2010 10:41:57,12.59,06/07/2010 18:06:14,10.33,02/07/2010 01:55:58,11.90,05/07/2010 23:07:48,12.21,09/06/2010 10:38:43,11.29
,02/07/2010 05:28:57,12.14,21/06/2010 08:02:09,9.81,10/07/2010 16:59:00,16.56,10/06/2010 15:12:05,10.13,02/07/2010 23:45:24,12.11,18/06/2010 09:46:33,10.48,24/06/2010 21:11:27,11.70,09/06/2010 10:41:57,11.84,06/07/2010 20:06:22,9.96,02/07/2010 03:56:07,11.86,06/07/2010 01:08:21,12.17,09/06/2010 10:40:13,10.76
,02/07/2010 05:50:06,12.68,21/06/2010 10:02:40,9.94,10/07/2010 18:59:34,16.60,10/06/2010 17:12:15,10.13,03/07/2010 01:45:24,12.32,18/06/2010 11:48:10,10.44,24/06/2010 23:11:43,11.91,09/06/2010 10:46:28,12.38,06/07/2010 22:07:59,9.96,02/07/2010 05:27:52,11.29,06/07/2010 03:08:51,12.13,09/06/2010 10:41:43,9.97
,02/07/2010 07:52:03,12.64,21/06/2010 12:03:11,9.94,10/07/2010 21:00:05,16.64,10/06/2010 19:12:24,10.08,03/07/2010 03:45:24,12.11,18/06/2010 13:51:19,10.44,25/06/2010 01:13:28,11.91,09/06/2010 11:01:32,12.92,06/07/2010 22:13:59,10.54,02/07/2010 05:29:22,10.72,06/07/2010 05:09:15,12.13,09/06/2010 10:41:43,9.28
,02/07/2010 09:07:07,13.18,21/06/2010 14:03:42,9.94,10/07/2010 23:00:35,16.60,10/06/2010 21:12:36,10.08,03/07/2010 05:46:54,12.24,18/06/2010 15:52:58,10.48,25/06/2010 03:15:12,11.95,09/06/2010 13:02:01,12.75,06/07/2010 22:17:03,11.11,02/07/2010 05:33:55,11.29,06/07/2010 07:09:42,12.25,09/06/2010 10:43:13,8.74
,02/07/2010 09:14:37,12.64,21/06/2010 16:04:13,9.94,11/07/2010 01:00:44,16.60,10/06/2010 23:14:19,10.13,03/07/2010 07:50:06,12.20,18/06/2010 17:53:06,10.40,25/06/2010 05:15:16,11.95,09/06/2010 15:02:23,12.71,06/07/2010 22:20:04,11.64,02/07/2010 05:36:57,11.82,06/07/2010 07:30:49,11.68,09/06/2010 10:46:13,9.31
,02/07/2010 09:20:38,13.18,21/06/2010 18:04:44,9.90,11/07/2010 03:00:52,16.64,11/06/2010 01:14:32,10.13,03/07/2010 09:50:10,12.24,18/06/2010 19:56:12,10.52,25/06/2010 07:18:23,11.91,09/06/2010 17:08:40,12.67,07/07/2010 00:20:34,12.01,02/07/2010 07:37:26,11.90,06/07/2010 07:32:20,11.16,09/06/2010 10:53:45,9.85
,02/07/2010 09:38:39,12.64,21/06/2010 20:05:15,9.90,11/07/2010 05:01:01,16.56,11/06/2010 03:14:45,10.17,03/07/2010 11:54:40,12.20,18/06/2010 21:56:21,10.48,25/06/2010 09:19:53,11.87,09/06/2010 19:08:51,12.75,07/07/2010 02:21:04,12.01,02/07/2010 09:06:00,12.43,06/07/2010 07:38:22,10.59,09/06/2010 12:54:04,10.02
,02/07/2010 11:40:38,12.56,21/06/2010 22:05:47,9.98,11/07/2010 07:01:10,16.60,11/06/2010 05:14:58,10.17,03/07/2010 13:56:18,12.24,18/06/2010 23:56:29,10.48,25/06/2010 11:20:00,11.95,09/06/2010 21:19:33,12.75,07/07/2010 04:23:06,12.01,02/07/2010 09:07:30,12.96,06/07/2010 09:39:01,10.35,09/06/2010 14:55:47,10.02
,02/07/2010 13:41:12,12.60,22/06/2010 00:06:17,9.90,11/07/2010 09:02:56,16.68,11/06/2010 07:15:17,10.13,03/07/2010 15:56:20,12.20,19/06/2010 01:56:38,10.48,25/06/2010 13:21:36,11.91,09/06/2010 23:19:58,12.67,07/07/2010 06:23:35,12.01,02/07/2010 09:12:01,12.15,06/07/2010 11:39:42,10.31,09/06/2010 16:56:02,10.02
,02/07/2010 15:43:03,12.51,22/06/2010 02:06:49,9.86,11/07/2010 09:58:35,16.11,11/06/2010 09:15:41,10.08,03/07/2010 17:56:30,12.20,19/06/2010 03:56:46,10.48,25/06/2010 15:21:49,11.91,10/06/2010 01:20:28,12.71,07/07/2010 08:25:16,12.05,02/07/2010 09:12:01,11.57,06/07/2010 13:41:53,10.31,09/06/2010 18:56:05,9.97
,02/07/2010 17:44:40,12.60,22/06/2010 04:07:19,9.94,11/07/2010 10:01:35,15.58,11/06/2010 11:15:55,10.13,03/07/2010 19:56:44,12.28,19/06/2010 05:56:54,10.44,25/06/2010 17:24:51,11.91,10/06/2010 03:25:29,12.80,07/07/2010 09:49:21,11.52,02/07/2010 09:16:31,12.15,06/07/2010 14:01:30,10.88,09/06/2010 20:56:09,9.93
,02/07/2010 19:44:46,12.60,22/06/2010 06:07:50,9.90,11/07/2010 10:09:06,15.05,11/06/2010 11:17:26,9.58,03/07/2010 21:56:58,12.28,19/06/2010 07:57:03,10.48,25/06/2010 19:26:21,11.95,10/06/2010 05:25:58,12.75,07/07/2010 09:50:51,10.94,02/07/2010 11:18:23,11.90,06/07/2010 14:04:31,11.44,09/06/2010 22:56:38,9.97
,02/07/2010 21:44:53,12.56,22/06/2010 08:08:21,9.94,11/07/2010 12:09:14,14.85,11/06/2010 11:18:56,8.79,03/07/2010 23:57:14,12.28,19/06/2010 09:58:39,10.52,25/06/2010 21:32:21,11.95,10/06/2010 07:27:41,12.75,07/07/2010 09:55:21,10.41,02/07/2010 13:18:54,11.86,06/07/2010 14:10:33,11.97,10/06/2010 00:57:18,9.97
,02/07/2010 23:44:59,12.51,22/06/2010 09:37:14,10.48,11/07/2010 14:09:21,14.85,11/06/2010 11:20:26,8.29,04/07/2010 01:58:59,12.20,19/06/2010 12:00:18,10.40,25/06/2010 23:32:22,11.91,10/06/2010 09:27:50,12.75,07/07/2010 11:55:32,10.00,02/07/2010 15:22:14,11.78,06/07/2010 16:12:30,12.21,10/06/2010 03:02:32,9.97
,03/07/2010 01:49:36,12.72,22/06/2010 09:38:44,10.98,11/07/2010 16:09:28,14.80,11/06/2010 11:23:27,7.79,04/07/2010 03:59:05,12.24,19/06/2010 14:01:57,10.44,26/06/2010 01:35:25,11.91,10/06/2010 11:29:37,12.80,07/07/2010 13:55:40,9.96,02/07/2010 17:22:20,11.82,06/07/2010 17:59:23,11.68,10/06/2010 05:07:44,9.93
,03/07/2010 03:49:42,12.56,22/06/2010 09:40:14,11.57,11/07/2010 18:14:06,14.80,11/06/2010 13:25:06,7.70,04/07/2010 06:03:49,12.20,19/06/2010 16:03:35,10.52,26/06/2010 03:35:25,11.95,10/06/2010 13:30:01,12.71,07/07/2010 15:55:48,9.92,02/07/2010 19:22:26,11.78,06/07/2010 18:02:24,11.16,10/06/2010 07:08:14,9.93
,03/07/2010 05:49:46,12.68,22/06/2010 09:44:46,12.07,11/07/2010 20:14:13,14.80,11/06/2010 15:25:14,7.70,04/07/2010 08:04:00,12.24,19/06/2010 18:03:44,10.48,26/06/2010 05:39:55,12.04,10/06/2010 15:30:14,12.75,07/07/2010 17:58:56,9.96,02/07/2010 21:22:33,11.90,06/07/2010 18:06:54,10.63,10/06/2010 09:08:34,9.97
,03/07/2010 07:51:47,12.64,22/06/2010 11:45:07,12.11,11/07/2010 22:14:21,14.76,11/06/2010 17:25:23,7.66,04/07/2010 10:05:40,12.28,19/06/2010 20:03:53,10.44,26/06/2010 07:39:55,12.08,10/06/2010 17:30:21,12.80,07/07/2010 18:28:58,10.49,02/07/2010 23:24:11,11.82,06/07/2010 20:07:14,10.35,10/06/2010 11:12:11,9.97
,03/07/2010 09:52:01,12.64,22/06/2010 13:45:27,11.90,11/07/2010 23:18:55,15.34,11/06/2010 19:25:32,7.70,04/07/2010 12:05:50,12.20,19/06/2010 22:04:01,10.44,26/06/2010 07:48:55,12.63,10/06/2010 19:30:29,12.75,07/07/2010 18:30:28,11.03,03/07/2010 01:24:17,11.86,06/07/2010 22:09:02,10.35,10/06/2010 13:12:39,10.06
,03/07/2010 11:52:08,12.60,22/06/2010 15:45:41,11.82,11/07/2010 23:20:25,15.95,11/06/2010 21:27:11,7.66,04/07/2010 14:06:01,12.20,20/06/2010 00:04:09,10.44,26/06/2010 07:54:55,12.08,10/06/2010 21:30:36,12.80,07/07/2010 18:36:29,11.56,03/07/2010 03:25:53,11.86,06/07/2010 22:13:33,10.92,10/06/2010 15:14:22,10.06
,03/07/2010 13:52:26,12.64,22/06/2010 17:47:46,11.69,11/07/2010 23:24:56,16.48,11/06/2010 23:27:20,7.70,04/07/2010 16:06:13,12.24,20/06/2010 02:04:17,10.44,26/06/2010 09:59:25,11.91,10/06/2010 23:30:43,12.84,07/07/2010 18:50:02,12.09,03/07/2010 05:26:00,11.86,06/07/2010 22:16:35,11.44,10/06/2010 17:16:01,9.97
,03/07/2010 15:54:06,12.60,22/06/2010 19:49:47,11.77,12/07/2010 03:26:46,16.60,12/06/2010 01:27:29,7.70,04/07/2010 18:06:15,12.24,20/06/2010 04:04:24,10.48,26/06/2010 12:00:55,11.91,11/06/2010 01:30:51,12.88,07/07/2010 20:50:29,12.01,03/07/2010 07:27:56,11.82,06/07/2010 22:19:37,11.97,10/06/2010 19:16:10,9.97
,03/07/2010 17:56:01,12.56,22/06/2010 21:50:11,11.77,12/07/2010 05:26:55,16.60,12/06/2010 03:27:38,7.66,04/07/2010 20:06:31,12.24,20/06/2010 06:04:40,10.44,26/06/2010 14:02:25,11.74,11/06/2010 03:31:00,12.80,07/07/2010 22:53:37,11.97,03/07/2010 09:28:12,11.90,07/07/2010 00:21:46,12.21,10/06/2010 21:16:19,9.97
,03/07/2010 19:56:28,12.64,22/06/2010 23:51:47,11.77,12/07/2010 07:27:04,16.68,12/06/2010 05:29:16,7.66,04/07/2010 22:06:44,12.20,20/06/2010 08:04:56,10.44,26/06/2010 16:02:31,11.83,11/06/2010 05:31:09,12.75,08/07/2010 00:55:16,11.97,03/07/2010 11:28:19,11.94,07/07/2010 02:22:25,12.25,10/06/2010 23:16:28,10.02
,03/07/2010 21:58:28,12.68,23/06/2010 01:54:51,11.94,12/07/2010 09:27:13,16.60,12/06/2010 07:30:56,7.66,05/07/2010 00:08:28,12.28,20/06/2010 10:05:10,10.48,26/06/2010 18:04:01,11.91,11/06/2010 07:31:29,12.84,08/07/2010 02:55:25,12.01,03/07/2010 13:28:31,11.90,07/07/2010 04:23:00,12.25,11/06/2010 01:16:37,10.02
,03/07/2010 23:58:56,12.64,23/06/2010 03:54:56,11.86,12/07/2010 11:27:21,16.60,12/06/2010 09:31:04,7.70,05/07/2010 02:09:58,12.28,20/06/2010 12:05:24,10.44,26/06/2010 20:05:31,11.83,11/06/2010 09:31:59,12.80,08/07/2010 04:55:33,12.01,03/07/2010 15:28:45,11.90,07/07/2010 06:23:31,12.21,11/06/2010 03:16:46,10.02
,04/07/2010 01:59:23,12.68,23/06/2010 05:55:00,12.07,12/07/2010 13:27:49,16.64,12/06/2010 11:34:12,7.66,05/07/2010 04:09:58,12.28,20/06/2010 14:05:39,10.40,26/06/2010 22:07:01,11.91,11/06/2010 11:18:44,12.18,08/07/2010 06:55:45,11.97,03/07/2010 17:29:04,11.94,07/07/2010 08:23:55,12.25,11/06/2010 05:16:56,10.06
,04/07/2010 04:04:13,12.68,23/06/2010 07:55:03,12.02,12/07/2010 14:49:04,16.11,12/06/2010 13:34:20,7.66,05/07/2010 06:10:03,12.28,20/06/2010 16:05:54,10.48,27/06/2010 00:11:31,11.91,11/06/2010 11:18:44,11.60,08/07/2010 08:57:24,12.01,03/07/2010 19:29:27,11.86,07/07/2010 09:48:09,11.68,11/06/2010 07:17:15,10.06
,04/07/2010 06:06:13,12.64,23/06/2010 08:25:04,12.61,12/07/2010 16:26:48,16.64,12/06/2010 15:34:29,7.70,05/07/2010 08:11:48,12.24,20/06/2010 18:07:39,10.48,27/06/2010 02:14:31,11.95,11/06/2010 11:20:14,11.02,08/07/2010 10:57:32,11.97,03/07/2010 21:29:56,11.86,07/07/2010 09:51:10,11.16,11/06/2010 09:17:46,9.97
,04/07/2010 08:06:42,12.72,23/06/2010 08:28:05,13.11,12/07/2010 18:27:08,16.60,12/06/2010 17:36:08,7.70,05/07/2010 10:15:01,12.28,20/06/2010 20:07:55,10.44,27/06/2010 04:16:01,11.91,11/06/2010 11:23:15,10.48,08/07/2010 12:57:40,11.97,03/07/2010 23:31:56,11.90,07/07/2010 09:55:40,10.63,11/06/2010 11:18:11,9.65
,04/07/2010 10:07:11,12.68,23/06/2010 08:31:05,12.52,12/07/2010 20:31:46,16.60,12/06/2010 19:36:17,7.62,05/07/2010 12:16:45,12.24,20/06/2010 22:08:12,10.48,27/06/2010 06:19:01,11.91,11/06/2010 13:23:31,10.23,08/07/2010 14:57:50,11.97,04/07/2010 01:33:54,11.82,07/07/2010 11:59:04,10.31,11/06/2010 11:18:11,9.03
,04/07/2010 12:07:40,12.72,23/06/2010 08:32:35,11.90,12/07/2010 22:32:05,16.60,12/06/2010 21:36:26,7.70,05/07/2010 14:16:56,12.36,21/06/2010 00:08:30,10.36,27/06/2010 08:20:31,11.91,11/06/2010 15:23:48,10.23,08/07/2010 16:20:34,12.50,04/07/2010 03:34:12,11.86,07/07/2010 13:59:23,10.35,11/06/2010 11:19:41,8.49
,04/07/2010 14:08:09,12.68,23/06/2010 08:32:35,11.31,13/07/2010 00:35:36,16.64,12/06/2010 23:36:34,7.66,05/07/2010 16:18:26,12.36,21/06/2010 02:10:17,10.36,27/06/2010 10:22:01,11.95,11/06/2010 17:24:05,10.23,08/07/2010 16:26:35,11.97,04/07/2010 05:34:36,11.94,07/07/2010 15:59:42,10.35,11/06/2010 11:19:41,7.91
,04/07/2010 16:08:39,12.64,23/06/2010 08:35:35,11.90,13/07/2010 02:37:36,16.72,13/06/2010 01:38:14,7.66,05/07/2010 17:01:56,12.90,21/06/2010 04:10:33,10.40,27/06/2010 12:23:31,11.95,11/06/2010 19:24:22,10.23,08/07/2010 17:31:46,10.81,04/07/2010 07:36:26,11.90,07/07/2010 18:00:01,10.31,11/06/2010 11:22:41,7.38
,04/07/2010 18:09:10,12.64,23/06/2010 08:37:05,12.40,13/07/2010 04:38:07,16.76,13/06/2010 03:38:23,7.66,05/07/2010 17:07:56,12.32,21/06/2010 06:10:50,10.44,27/06/2010 14:28:03,12.00,11/06/2010 21:26:09,10.27,08/07/2010 17:31:46,9.63,04/07/2010 09:36:46,11.90,07/07/2010 18:27:06,10.88,11/06/2010 13:24:19,7.13
,04/07/2010 20:11:13,12.64,23/06/2010 08:53:36,11.90,13/07/2010 06:38:39,16.76,13/06/2010 05:38:31,7.66,05/07/2010 19:08:03,12.20,21/06/2010 08:14:09,10.44,27/06/2010 16:28:03,11.91,11/06/2010 23:26:27,10.23,08/07/2010 17:31:46,8.73,04/07/2010 11:37:07,11.90,07/07/2010 18:30:06,11.40,11/06/2010 15:27:26,7.13
,04/07/2010 22:11:46,12.64,23/06/2010 10:53:59,11.73,13/07/2010 08:40:39,16.85,13/06/2010 07:38:40,7.70,05/07/2010 21:08:07,12.32,21/06/2010 10:14:25,10.44,27/06/2010 18:52:03,12.00,12/06/2010 01:26:44,10.23,08/07/2010 17:31:46,7.50,04/07/2010 13:37:26,11.86,07/07/2010 18:34:37,11.93,11/06/2010 17:32:03,7.13
,05/07/2010 00:13:40,12.64,23/06/2010 12:39:14,12.23,13/07/2010 09:21:19,17.42,13/06/2010 09:38:48,7.70,05/07/2010 23:08:23,12.20,21/06/2010 12:14:43,10.48,27/06/2010 21:01:03,11.91,12/06/2010 03:27:01,10.23,08/07/2010 17:31:50,8.73,04/07/2010 15:37:45,11.86,07/07/2010 20:36:44,12.25,11/06/2010 19:38:10,7.13
,05/07/2010 02:13:46,12.64,23/06/2010 13:43:55,11.73,13/07/2010 09:28:51,16.89,13/06/2010 11:38:56,7.70,06/07/2010 01:08:41,12.15,21/06/2010 14:14:59,10.40,27/06/2010 23:04:03,11.91,12/06/2010 05:27:18,10.31,08/07/2010 17:31:50,9.63,04/07/2010 17:38:14,11.94,07/07/2010 22:38:34,12.21,11/06/2010 21:38:18,7.17
,05/07/2010 04:13:51,12.72,23/06/2010 15:44:25,11.94,13/07/2010 11:29:14,16.52,13/06/2010 13:39:05,7.66,06/07/2010 03:08:57,12.15,21/06/2010 16:15:16,10.48,28/06/2010 01:04:03,12.00,12/06/2010 07:29:05,10.27,08/07/2010 17:31:50,10.81,04/07/2010 19:40:12,11.98,08/07/2010 00:40:25,12.25,11/06/2010 23:41:26,7.13
,05/07/2010 06:14:09,12.68,23/06/2010 17:44:40,11.98,13/07/2010 13:30:53,16.64,13/06/2010 15:42:14,7.66,06/07/2010 05:09:02,12.24,21/06/2010 18:15:31,10.40,28/06/2010 03:05:33,11.95,12/06/2010 09:29:22,10.27,08/07/2010 17:31:50,11.76,04/07/2010 21:40:37,11.94,08/07/2010 02:40:46,12.25,12/06/2010 01:41:34,7.13
,05/07/2010 08:16:05,12.60,23/06/2010 19:44:49,11.98,13/07/2010 15:31:02,16.56,13/06/2010 17:42:24,7.70,06/07/2010 07:09:12,12.24,21/06/2010 20:17:16,10.44,28/06/2010 05:11:33,11.91,12/06/2010 11:29:39,10.23,08/07/2010 17:34:51,11.23,04/07/2010 23:41:06,11.94,08/07/2010 04:41:06,12.17,12/06/2010 03:41:41,7.17
,05/07/2010 10:16:32,12.64,23/06/2010 21:45:02,12.02,13/07/2010 17:31:18,16.52,13/06/2010 19:44:03,7.66,06/07/2010 07:30:14,11.61,21/06/2010 22:19:01,10.48,28/06/2010 07:13:03,11.87,12/06/2010 13:29:56,10.23,08/07/2010 17:46:53,11.76,05/07/2010 01:41:14,11.94,08/07/2010 06:41:26,12.21,12/06/2010 05:59:50,7.13
,05/07/2010 12:18:28,12.76,23/06/2010 23:45:23,12.02,13/07/2010 19:31:48,16.52,13/06/2010 21:44:11,7.66,06/07/2010 07:33:15,11.07,22/06/2010 00:19:15,10.44,28/06/2010 09:16:03,11.91,12/06/2010 15:30:13,10.23,08/07/2010 19:46:59,11.93,05/07/2010 03:41:17,11.86,08/07/2010 08:46:20,12.25,12/06/2010 07:59:58,7.17
,05/07/2010 14:18:51,12.80,24/06/2010 01:45:40,11.98,13/07/2010 21:32:14,16.56,13/06/2010 23:44:21,7.66,06/07/2010 07:37:46,10.57,22/06/2010 02:19:30,10.36,28/06/2010 11:19:03,11.91,12/06/2010 17:32:01,10.23,08/07/2010 21:49:59,11.88,05/07/2010 05:41:24,11.94,08/07/2010 10:48:10,12.25,12/06/2010 10:00:06,7.13
,05/07/2010 16:18:59,12.76,24/06/2010 03:45:49,11.98,13/07/2010 23:35:25,16.56,14/06/2010 01:49:00,7.74,06/07/2010 09:39:43,10.20,22/06/2010 04:19:44,10.40,28/06/2010 13:19:03,11.91,12/06/2010 19:32:19,10.23,08/07/2010 23:50:19,11.88,05/07/2010 07:41:38,11.94,08/07/2010 12:48:30,12.21,12/06/2010 12:13:44,7.13
,05/07/2010 17:01:01,13.30,24/06/2010 05:46:04,11.90,14/07/2010 01:37:24,16.60,14/06/2010 03:52:09,7.66,06/07/2010 11:40:10,10.24,22/06/2010 06:21:29,10.48,28/06/2010 15:19:03,11.91,12/06/2010 21:32:36,10.27,09/07/2010 01:50:39,11.93,05/07/2010 09:41:54,11.94,08/07/2010 14:50:24,12.29,12/06/2010 14:19:52,7.13
,05/07/2010 17:07:01,12.68,24/06/2010 07:46:15,12.02,14/07/2010 03:39:36,16.56,14/06/2010 05:52:18,7.62,06/07/2010 13:40:36,10.16,22/06/2010 08:21:43,10.44,28/06/2010 17:25:07,11.91,12/06/2010 23:32:52,10.23,09/07/2010 03:50:40,11.93,05/07/2010 11:42:09,11.86,08/07/2010 16:20:48,12.82,12/06/2010 16:19:59,7.17
,05/07/2010 19:07:19,12.60,24/06/2010 09:46:24,12.07,14/07/2010 05:40:18,16.60,14/06/2010 07:53:56,7.62,06/07/2010 14:03:11,10.70,22/06/2010 09:38:23,11.06,28/06/2010 19:26:46,12.00,13/06/2010 01:33:09,10.19,09/07/2010 05:52:10,12.01,05/07/2010 13:42:24,11.98,08/07/2010 16:25:18,12.29,12/06/2010 18:20:08,7.17
,05/07/2010 21:07:31,12.68,24/06/2010 20:32:48,12.11,14/07/2010 07:41:00,16.60,14/06/2010 09:54:05,7.74,06/07/2010 14:06:12,11.28,22/06/2010 09:39:53,11.64,28/06/2010 21:26:52,11.87,13/06/2010 03:33:26,10.31,09/07/2010 07:55:23,11.97,05/07/2010 15:42:29,12.10,08/07/2010 17:31:46,10.94,12/06/2010 20:23:17,7.13
,05/07/2010 23:07:59,12.56,24/06/2010 20:38:13,10.87,14/07/2010 09:43:14,16.56,14/06/2010 14:46:03,7.72,06/07/2010 14:09:13,11.82,22/06/2010 09:41:23,12.18,28/06/2010 23:26:58,11.95,13/06/2010 05:35:14,10.23,09/07/2010 09:56:58,12.01,05/07/2010 17:00:32,12.64,08/07/2010 17:31:46,9.70,12/06/2010 22:36:56,7.13
,06/07/2010 01:08:27,12.60,24/06/2010 20:38:13,10.28,14/07/2010 11:43:56,16.64,14/06/2010 16:46:41,7.83,06/07/2010 16:09:27,12.24,22/06/2010 09:51:57,12.76,29/06/2010 01:28:35,11.91,13/06/2010 07:35:31,10.19,09/07/2010 11:57:10,12.01,05/07/2010 17:02:02,13.17,08/07/2010 17:31:46,8.75,13/06/2010 00:37:04,7.17
,06/07/2010 03:08:51,12.60,24/06/2010 20:38:13,8.63,14/07/2010 13:47:39,16.64,14/06/2010 16:48:13,8.45,06/07/2010 17:59:11,11.70,22/06/2010 11:52:21,12.76,29/06/2010 03:31:38,12.00,13/06/2010 09:35:48,10.23,09/07/2010 13:57:30,11.97,05/07/2010 17:05:02,12.64,08/07/2010 17:31:46,7.50,13/06/2010 02:43:11,7.13
,06/07/2010 05:09:07,12.64,24/06/2010 20:38:13,7.50,14/07/2010 15:48:22,16.64,14/06/2010 16:48:13,9.04,06/07/2010 18:02:11,11.16,22/06/2010 13:52:52,12.72,29/06/2010 05:33:08,12.00,13/06/2010 11:36:05,10.19,09/07/2010 15:57:48,12.01,05/07/2010 17:05:02,12.02,08/07/2010 17:31:51,8.45,13/06/2010 04:47:49,7.13
,06/07/2010 07:17:01,12.68,24/06/2010 20:38:16,8.48,14/07/2010 17:49:06,16.56,14/06/2010 16:49:44,9.71,06/07/2010 18:06:41,10.61,22/06/2010 15:53:18,12.76,29/06/2010 07:34:38,12.17,13/06/2010 13:36:22,10.27,09/07/2010 16:38:20,11.48,05/07/2010 17:06:32,11.49,08/07/2010 17:31:51,9.73,13/06/2010 06:55:26,7.13
,06/07/2010 07:30:37,12.10,24/06/2010 20:39:48,9.02,14/07/2010 19:49:40,16.64,14/06/2010 16:57:15,9.17,06/07/2010 20:06:48,10.24,22/06/2010 17:53:50,12.72,29/06/2010 09:21:10,12.72,13/06/2010 15:36:39,10.27,09/07/2010 16:39:50,10.94,05/07/2010 17:09:32,12.02,08/07/2010 17:31:51,10.80,13/06/2010 08:55:35,7.17
,06/07/2010 07:33:38,11.56,24/06/2010 20:41:19,9.56,14/07/2010 21:50:05,16.64,14/06/2010 16:57:15,8.66,06/07/2010 22:06:53,10.28,22/06/2010 19:54:15,12.76,29/06/2010 09:27:11,12.21,13/06/2010 17:36:56,10.27,09/07/2010 16:44:20,10.37,05/07/2010 19:09:45,11.86,08/07/2010 17:31:51,12.01,13/06/2010 10:55:43,7.13
,06/07/2010 07:39:40,11.02,24/06/2010 20:42:49,10.11,14/07/2010 23:52:00,16.60,14/06/2010 16:58:46,8.12,06/07/2010 22:15:54,10.82,22/06/2010 21:54:39,12.76,29/06/2010 11:28:57,11.91,13/06/2010 19:37:14,10.23,09/07/2010 18:47:28,9.96,05/07/2010 21:09:55,11.94,08/07/2010 17:34:51,11.48,13/06/2010 13:01:52,7.13
,06/07/2010 09:40:09,10.90,24/06/2010 20:45:50,10.65,15/07/2010 01:52:25,16.64,14/06/2010 17:07:49,7.62,06/07/2010 22:17:25,11.49,22/06/2010 23:54:59,12.76,29/06/2010 13:30:45,11.95,13/06/2010 21:37:31,10.27,09/07/2010 20:47:35,9.96,05/07/2010 23:10:16,11.82,08/07/2010 17:45:24,12.01,13/06/2010 15:05:00,7.21
,06/07/2010 11:40:38,10.85,24/06/2010 20:50:23,11.15,15/07/2010 03:52:49,16.64,14/06/2010 19:08:20,7.66,06/07/2010 22:23:26,12.03,23/06/2010 01:55:17,12.85,29/06/2010 15:32:32,11.95,13/06/2010 23:39:19,10.31,09/07/2010 22:31:15,10.54,06/07/2010 01:10:32,11.82,08/07/2010 19:47:15,12.17,13/06/2010 17:08:07,7.13
,06/07/2010 13:41:08,10.85,24/06/2010 21:02:25,11.65,15/07/2010 05:53:18,16.60,14/06/2010 21:08:53,7.62,07/07/2010 00:28:24,12.20,23/06/2010 03:55:36,12.85,29/06/2010 17:32:42,11.79,14/06/2010 01:39:36,10.31,09/07/2010 22:32:45,11.15,06/07/2010 03:10:50,11.86,08/07/2010 21:47:22,12.21,13/06/2010 19:29:16,7.13
,06/07/2010 14:02:14,11.39,24/06/2010 23:02:48,11.90,15/07/2010 07:54:58,16.68,14/06/2010 23:09:27,7.62,07/07/2010 02:28:52,12.20,23/06/2010 05:55:54,12.93,29/06/2010 19:32:42,11.91,14/06/2010 03:39:53,10.23,09/07/2010 22:38:46,11.68,06/07/2010 05:11:05,11.82,08/07/2010 23:47:47,12.17,13/06/2010 21:30:54,7.13
,06/07/2010 14:05:15,11.97,25/06/2010 01:07:40,11.94,15/07/2010 09:55:18,16.60,15/06/2010 01:11:31,7.62,07/07/2010 04:32:20,12.20,23/06/2010 07:56:13,12.93,29/06/2010 21:34:26,11.87,14/06/2010 05:40:10,10.27,10/07/2010 00:43:32,12.05,06/07/2010 07:11:26,11.78,09/07/2010 01:48:16,12.17,13/06/2010 23:34:02,7.21
,06/07/2010 14:11:17,12.56,25/06/2010 03:09:23,11.86,15/07/2010 11:55:39,16.68,15/06/2010 03:12:04,7.70,07/07/2010 06:32:46,12.24,23/06/2010 08:26:17,13.55,29/06/2010 23:34:33,11.91,14/06/2010 07:40:27,10.31,10/07/2010 02:43:39,11.97,06/07/2010 07:29:30,11.21,09/07/2010 03:48:22,12.13,14/06/2010 01:40:09,7.13
,06/07/2010 16:11:30,12.60,25/06/2010 05:09:29,11.90,15/07/2010 13:40:29,14.54,15/06/2010 05:14:07,7.66,07/07/2010 08:43:22,12.28,23/06/2010 08:29:18,14.13,30/06/2010 01:36:03,12.00,14/06/2010 09:40:44,10.23,10/07/2010 04:45:17,12.05,06/07/2010 07:31:01,10.63,09/07/2010 05:49:57,12.21,14/06/2010 03:56:48,7.13
,06/07/2010 17:59:46,12.06,25/06/2010 07:11:06,11.86,15/07/2010 13:40:29,12.26,15/06/2010 07:14:40,7.66,07/07/2010 09:49:27,11.70,23/06/2010 08:32:18,13.51,30/06/2010 03:36:03,11.87,14/06/2010 10:12:23,1.99,10/07/2010 06:51:29,11.97,06/07/2010 07:34:01,10.10,09/07/2010 07:50:13,12.17,14/06/2010 05:58:26,7.13
,06/07/2010 18:02:46,11.52,25/06/2010 09:11:07,11.90,15/07/2010 13:40:29,10.16,15/06/2010 09:15:14,7.70,07/07/2010 09:50:57,11.11,23/06/2010 08:32:18,12.97,30/06/2010 05:36:05,11.91,14/06/2010 10:12:25,-6.03,10/07/2010 09:01:02,12.05,06/07/2010 09:34:31,9.82,09/07/2010 09:54:55,12.17,14/06/2010 08:06:03,7.13
,06/07/2010 18:10:17,10.98,25/06/2010 11:12:54,11.94,15/07/2010 13:40:29,7.50,15/06/2010 11:15:48,7.66,07/07/2010 09:56:57,10.57,23/06/2010 08:33:48,12.43,30/06/2010 07:36:05,11.87,14/06/2010 10:12:26,-13.97,10/07/2010 11:01:32,12.01,06/07/2010 11:36:30,9.82,09/07/2010 11:55:13,12.17,14/06/2010 14:46:04,7.35
,06/07/2010 20:10:24,10.90,25/06/2010 13:13:04,11.90,15/07/2010 13:40:33,10.12,15/06/2010 13:16:21,7.58,07/07/2010 11:58:34,10.20,23/06/2010 08:36:49,13.06,30/06/2010 09:40:35,11.91,14/06/2010 10:12:27,-22.02,10/07/2010 13:08:02,11.97,06/07/2010 13:36:59,9.73,09/07/2010 13:55:42,12.21,14/06/2010 14:55:13,6.84
,06/07/2010 22:10:31,10.85,25/06/2010 15:13:26,11.94,15/07/2010 13:40:33,12.18,15/06/2010 15:18:26,7.70,07/07/2010 13:58:39,10.16,23/06/2010 10:37:14,12.64,30/06/2010 11:45:06,11.91,14/06/2010 10:28:09,39.62,10/07/2010 15:14:28,11.97,06/07/2010 13:59:36,10.31,09/07/2010 15:56:08,12.17,14/06/2010 15:14:16,7.38
,06/07/2010 22:13:31,11.44,25/06/2010 17:13:34,11.94,15/07/2010 13:40:33,14.42,15/06/2010 17:19:00,7.62,07/07/2010 16:00:14,10.20,23/06/2010 12:37:45,12.64,30/06/2010 13:51:18,12.00,14/06/2010 10:28:38,-22.02,10/07/2010 17:14:49,11.97,06/07/2010 14:01:06,10.88,09/07/2010 16:38:11,11.64,14/06/2010 16:48:15,8.04
,06/07/2010 22:16:36,11.97,25/06/2010 19:13:34,11.94,15/07/2010 13:40:33,16.40,15/06/2010 19:21:02,7.66,07/07/2010 18:00:20,10.20,23/06/2010 14:38:17,12.60,30/06/2010 15:51:32,11.91,14/06/2010 10:28:44,39.54,10/07/2010 19:19:47,12.05,06/07/2010 14:02:36,11.45,09/07/2010 16:41:11,11.12,14/06/2010 16:48:15,8.61
,06/07/2010 22:19:37,12.51,25/06/2010 21:16:35,11.90,15/07/2010 13:50:34,14.14,15/06/2010 21:21:37,7.70,07/07/2010 18:28:51,10.74,23/06/2010 16:38:53,12.60,30/06/2010 17:53:18,11.91,14/06/2010 10:29:13,100.98,10/07/2010 21:20:17,12.01,06/07/2010 14:11:38,11.98,09/07/2010 16:45:41,10.59,14/06/2010 16:49:45,9.36
,07/07/2010 00:20:06,12.64,25/06/2010 23:19:35,11.94,15/07/2010 13:50:34,12.01,15/06/2010 23:22:09,7.70,07/07/2010 18:31:51,11.28,23/06/2010 18:39:11,12.72,30/06/2010 19:53:33,11.95,14/06/2010 10:29:28,162.56,10/07/2010 23:25:13,12.05,06/07/2010 16:11:54,11.90,09/07/2010 18:45:47,10.35,14/06/2010 16:54:16,9.89
,07/07/2010 02:20:36,12.64,26/06/2010 01:19:41,11.90,15/07/2010 13:50:34,10.08,16/06/2010 01:24:13,7.70,07/07/2010 18:36:21,11.82,23/06/2010 20:39:30,12.72,30/06/2010 21:53:52,11.91,14/06/2010 10:30:01,100.98,11/07/2010 01:28:21,12.05,06/07/2010 17:58:39,11.29,09/07/2010 20:45:53,10.35,14/06/2010 16:55:46,9.36
,07/07/2010 04:22:38,12.64,26/06/2010 03:25:41,11.94,15/07/2010 13:50:34,7.50,16/06/2010 03:26:17,7.62,07/07/2010 18:52:52,12.36,23/06/2010 22:39:56,12.64,30/06/2010 23:54:01,11.95,14/06/2010 10:30:04,39.42,11/07/2010 03:29:59,12.01,06/07/2010 18:00:09,10.67,09/07/2010 22:29:28,10.88,14/06/2010 16:57:17,8.66
,07/07/2010 06:23:09,12.64,26/06/2010 05:27:11,12.02,15/07/2010 13:50:36,9.92,16/06/2010 05:26:51,7.70,07/07/2010 20:53:05,12.20,24/06/2010 00:41:46,12.72,01/07/2010 01:55:31,11.91,14/06/2010 10:30:06,-22.02,11/07/2010 05:33:07,12.05,06/07/2010 18:04:40,10.14,09/07/2010 22:32:32,11.40,14/06/2010 16:57:17,8.12
,07/07/2010 08:23:20,12.68,26/06/2010 07:27:11,12.11,15/07/2010 13:50:36,11.69,16/06/2010 07:27:25,7.66,07/07/2010 22:56:05,12.28,24/06/2010 02:42:10,12.64,01/07/2010 03:58:31,11.91,14/06/2010 10:54:51,39.62,11/07/2010 07:34:45,12.05,06/07/2010 20:04:48,9.82,09/07/2010 22:37:03,11.93,14/06/2010 17:00:17,7.58
,07/07/2010 09:48:56,12.10,26/06/2010 07:48:11,12.61,15/07/2010 13:50:36,13.61,16/06/2010 09:29:29,7.66,08/07/2010 00:56:05,12.20,24/06/2010 04:42:29,12.76,01/07/2010 06:01:43,11.91,14/06/2010 10:55:18,101.19,11/07/2010 09:35:16,12.05,06/07/2010 22:04:54,9.86,10/07/2010 00:37:16,12.21,14/06/2010 19:00:44,7.17
,07/07/2010 09:51:56,11.52,26/06/2010 07:49:41,13.15,15/07/2010 13:50:36,15.25,16/06/2010 11:31:32,7.66,08/07/2010 02:57:35,12.24,24/06/2010 06:44:22,12.72,01/07/2010 08:03:24,12.00,14/06/2010 10:55:27,162.63,11/07/2010 09:59:22,11.48,06/07/2010 22:12:25,10.51,10/07/2010 02:37:24,12.25,14/06/2010 21:08:45,7.21
,07/07/2010 09:59:27,10.98,26/06/2010 07:52:41,12.57,15/07/2010 13:54:27,13.53,16/06/2010 13:32:06,7.62,08/07/2010 04:59:05,12.20,24/06/2010 08:47:41,12.64,01/07/2010 10:04:54,11.91,14/06/2010 10:55:38,224.19,11/07/2010 10:00:52,10.90,06/07/2010 22:13:55,11.08,10/07/2010 04:39:02,12.29,14/06/2010 23:12:14,7.13
,07/07/2010 11:59:37,10.85,26/06/2010 07:52:41,11.86,15/07/2010 13:54:27,11.65,16/06/2010 15:32:38,7.66,08/07/2010 06:59:07,12.20,24/06/2010 10:48:05,12.72,01/07/2010 12:07:57,12.00,14/06/2010 10:56:02,162.61,11/07/2010 10:06:53,10.37,06/07/2010 22:15:26,11.66,10/07/2010 06:40:42,12.29,15/06/2010 01:20:15,7.13
,07/07/2010 14:04:16,10.77,26/06/2010 07:54:11,11.31,15/07/2010 13:54:27,9.92,16/06/2010 17:33:12,7.62,08/07/2010 09:00:37,12.28,24/06/2010 20:32:48,12.68,01/07/2010 14:09:43,11.87,14/06/2010 10:56:05,101.05,11/07/2010 12:07:00,9.96,07/07/2010 00:18:59,11.82,10/07/2010 08:44:12,12.29,15/06/2010 03:29:45,7.13
,07/07/2010 16:04:25,10.90,26/06/2010 07:57:11,11.86,15/07/2010 13:54:27,7.50,16/06/2010 19:33:46,7.62,08/07/2010 11:02:07,12.15,24/06/2010 20:38:13,11.14,01/07/2010 16:17:20,11.91,14/06/2010 10:56:08,39.62,11/07/2010 14:08:38,10.00,07/07/2010 02:19:29,11.90,10/07/2010 10:44:42,12.25,15/06/2010 05:31:44,7.13
,07/07/2010 18:07:32,10.81,26/06/2010 07:58:41,12.36,15/07/2010 13:54:29,9.88,16/06/2010 21:35:50,7.62,08/07/2010 13:03:37,12.24,24/06/2010 20:38:13,10.26,01/07/2010 18:24:50,11.91,14/06/2010 10:56:14,-22.02,11/07/2010 16:08:46,9.96,07/07/2010 04:20:01,11.90,10/07/2010 12:45:10,12.25,15/06/2010 07:32:12,7.17
,07/07/2010 18:28:33,11.35,26/06/2010 08:15:11,11.86,15/07/2010 13:54:29,11.61,16/06/2010 23:36:22,7.66,08/07/2010 15:05:09,12.24,24/06/2010 20:38:13,8.58,01/07/2010 20:29:20,12.00,14/06/2010 11:11:36,39.62,11/07/2010 18:08:53,10.00,07/07/2010 06:20:30,11.90,10/07/2010 14:45:39,12.21,15/06/2010 09:32:40,7.17
,07/07/2010 18:31:33,11.89,26/06/2010 10:16:41,11.90,15/07/2010 13:54:29,13.40,17/06/2010 01:38:25,7.66,08/07/2010 16:20:14,12.82,24/06/2010 20:38:13,7.50,01/07/2010 22:33:50,12.00,14/06/2010 11:12:03,-22.02,11/07/2010 20:09:00,10.00,07/07/2010 08:20:42,11.90,10/07/2010 16:45:54,12.25,15/06/2010 11:39:10,7.13
,07/07/2010 18:37:33,12.43,26/06/2010 12:19:41,11.86,15/07/2010 13:54:29,15.01,17/06/2010 03:38:59,7.66,08/07/2010 16:26:14,12.28,24/06/2010 20:38:19,8.68,02/07/2010 00:33:50,11.95,14/06/2010 11:12:04,39.62,11/07/2010 22:09:08,10.00,07/07/2010 09:47:47,11.21,10/07/2010 18:46:26,12.25,15/06/2010 13:39:39,7.09
,07/07/2010 18:52:35,12.97,26/06/2010 14:21:11,11.94,15/07/2010 14:00:29,15.54,17/06/2010 05:39:32,7.66,08/07/2010 17:31:46,10.91,24/06/2010 20:38:19,9.57,02/07/2010 02:42:50,12.00,14/06/2010 11:12:26,101.17,11/07/2010 23:19:43,10.58,07/07/2010 09:49:17,10.59,10/07/2010 20:46:57,12.25,15/06/2010 15:49:10,7.13
,07/07/2010 20:54:33,12.68,26/06/2010 16:21:22,11.86,15/07/2010 14:06:31,16.07,17/06/2010 07:40:06,7.70,08/07/2010 17:31:46,9.73,24/06/2010 20:41:20,10.31,02/07/2010 04:44:22,11.95,14/06/2010 14:46:03,46.94,11/07/2010 23:22:43,11.11,07/07/2010 09:53:47,10.06,10/07/2010 22:47:31,12.29,15/06/2010 17:51:10,7.13
,07/07/2010 22:54:42,12.64,26/06/2010 18:31:52,11.94,15/07/2010 14:16:32,14.34,17/06/2010 09:40:39,7.62,08/07/2010 17:31:46,8.72,24/06/2010 20:42:50,10.94,02/07/2010 05:27:58,11.40,14/06/2010 14:46:03,-7.28,11/07/2010 23:27:14,11.64,07/07/2010 11:53:57,9.78,11/07/2010 00:47:40,12.25,15/06/2010 19:53:09,7.13
,08/07/2010 00:57:51,12.64,26/06/2010 20:33:22,11.82,15/07/2010 14:16:32,12.14,17/06/2010 11:41:14,7.62,08/07/2010 17:31:46,7.50,24/06/2010 20:45:51,11.52,02/07/2010 05:30:58,10.90,14/06/2010 14:46:03,0.12,12/07/2010 03:33:33,12.01,07/07/2010 13:54:05,9.82,11/07/2010 02:49:18,12.25,15/06/2010 21:56:38,7.21
,08/07/2010 03:00:59,12.68,26/06/2010 22:37:52,11.90,15/07/2010 14:16:32,10.12,17/06/2010 13:41:48,7.58,08/07/2010 17:31:48,8.68,24/06/2010 20:53:22,12.10,02/07/2010 05:35:29,11.49,14/06/2010 14:46:04,7.50,12/07/2010 05:33:39,12.01,07/07/2010 15:54:13,9.86,11/07/2010 04:49:27,12.25,16/06/2010 00:09:10,7.13
,08/07/2010 05:01:08,12.64,27/06/2010 00:37:52,11.94,15/07/2010 14:16:32,7.50,17/06/2010 15:43:51,7.66,08/07/2010 17:31:48,9.69,24/06/2010 21:14:25,12.64,02/07/2010 05:58:04,12.00,14/06/2010 14:46:25,8.32,12/07/2010 07:33:46,12.05,07/07/2010 17:54:21,9.86,11/07/2010 06:52:36,12.29,16/06/2010 02:14:10,7.21
,08/07/2010 07:01:20,12.68,27/06/2010 02:39:22,11.90,15/07/2010 14:16:36,10.00,17/06/2010 17:44:16,7.66,08/07/2010 17:31:48,10.82,24/06/2010 23:14:42,12.72,02/07/2010 07:58:30,11.95,14/06/2010 14:46:25,9.38,12/07/2010 09:33:53,12.01,07/07/2010 18:25:53,10.55,11/07/2010 08:53:00,12.29,16/06/2010 04:16:09,7.17
,08/07/2010 09:01:28,12.72,27/06/2010 04:39:22,11.94,15/07/2010 14:16:36,11.93,17/06/2010 19:44:33,7.62,08/07/2010 17:31:48,12.03,25/06/2010 01:14:57,12.76,02/07/2010 09:07:33,12.50,14/06/2010 14:46:25,9.94,12/07/2010 11:34:00,12.01,07/07/2010 18:28:53,11.08,11/07/2010 09:59:17,11.76,16/06/2010 06:16:38,7.17
,08/07/2010 09:49:32,12.18,27/06/2010 06:40:52,11.90,15/07/2010 14:16:36,13.97,17/06/2010 21:44:49,7.53,08/07/2010 17:34:48,11.49,25/06/2010 03:15:11,12.76,02/07/2010 09:13:33,12.00,14/06/2010 15:14:16,9.42,12/07/2010 13:40:29,12.05,07/07/2010 18:30:23,11.66,11/07/2010 10:00:47,11.24,16/06/2010 08:23:07,7.13
,08/07/2010 11:52:40,12.22,27/06/2010 08:42:22,11.90,15/07/2010 14:16:36,15.70,17/06/2010 23:45:07,7.62,08/07/2010 17:46:51,11.99,25/06/2010 05:15:16,12.76,02/07/2010 09:21:03,12.50,14/06/2010 15:14:16,8.85,12/07/2010 15:52:50,12.05,07/07/2010 20:30:52,11.86,11/07/2010 10:05:17,10.71,16/06/2010 10:25:07,7.17
,08/07/2010 13:52:48,12.60,27/06/2010 10:43:52,11.94,15/07/2010 14:21:06,15.17,18/06/2010 01:45:25,7.62,08/07/2010 19:46:55,12.15,25/06/2010 07:15:24,12.76,02/07/2010 09:39:03,12.00,14/06/2010 15:14:16,8.32,12/07/2010 18:02:11,12.05,07/07/2010 22:35:31,11.90,11/07/2010 12:06:51,10.35,16/06/2010 12:25:35,7.13
,08/07/2010 15:53:07,12.64,27/06/2010 12:45:22,11.98,15/07/2010 14:33:10,15.70,18/06/2010 03:45:44,7.70,08/07/2010 21:46:56,12.11,25/06/2010 09:16:54,12.72,02/07/2010 11:40:58,11.87,14/06/2010 15:14:16,7.50,12/07/2010 20:02:17,12.01,08/07/2010 00:35:39,11.90,11/07/2010 14:11:24,10.39,16/06/2010 14:30:35,7.21
,08/07/2010 16:20:09,13.18,27/06/2010 14:45:25,11.94,15/07/2010 14:37:41,16.23,18/06/2010 05:47:32,7.45,08/07/2010 23:48:41,12.15,25/06/2010 11:17:03,12.72,02/07/2010 13:42:54,11.91,14/06/2010 15:14:19,8.37,12/07/2010 22:02:39,12.01,08/07/2010 02:35:48,11.86,11/07/2010 16:11:29,10.35,16/06/2010 16:31:05,7.17
,08/07/2010 16:26:10,12.64,27/06/2010 16:45:25,11.94,15/07/2010 16:38:03,16.64,18/06/2010 07:52:21,7.66,09/07/2010 01:48:46,12.24,25/06/2010 13:17:07,12.76,02/07/2010 15:43:10,11.83,14/06/2010 15:14:19,8.89,13/07/2010 00:03:12,12.13,08/07/2010 04:35:56,11.86,11/07/2010 18:11:32,10.35,16/06/2010 18:36:05,7.21
,08/07/2010 17:31:46,11.30,27/06/2010 18:46:55,11.94,15/07/2010 18:38:28,16.60,18/06/2010 09:52:40,7.62,09/07/2010 03:48:46,12.24,25/06/2010 15:17:09,12.85,02/07/2010 17:43:16,11.87,14/06/2010 15:14:19,9.51,13/07/2010 02:03:42,12.13,08/07/2010 06:40:35,11.86,11/07/2010 20:11:37,10.39,16/06/2010 20:45:37,7.21
,08/07/2010 17:31:46,9.91,27/06/2010 20:46:55,11.94,15/07/2010 20:40:18,16.60,18/06/2010 11:52:58,7.62,09/07/2010 05:48:46,12.15,25/06/2010 17:17:10,12.89,02/07/2010 19:43:20,11.95,14/06/2010 15:14:19,10.11,13/07/2010 04:04:14,12.13,08/07/2010 08:40:48,11.86,11/07/2010 22:11:41,10.39,16/06/2010 22:47:37,7.17
,08/07/2010 17:31:46,8.88,27/06/2010 22:48:25,11.94,15/07/2010 22:40:39,16.64,18/06/2010 13:53:15,7.62,09/07/2010 07:48:58,12.15,25/06/2010 19:18:40,12.81,02/07/2010 21:43:25,11.95,14/06/2010 16:28:35,9.59,13/07/2010 06:06:14,12.21,08/07/2010 10:43:56,11.86,11/07/2010 23:17:45,10.92,17/06/2010 00:49:37,7.21
,08/07/2010 17:31:46,7.50,28/06/2010 00:51:25,11.94,16/07/2010 00:41:09,16.56,18/06/2010 15:55:01,7.66,09/07/2010 09:49:05,12.24,25/06/2010 21:23:10,12.85,02/07/2010 23:43:31,11.83,14/06/2010 16:28:35,8.97,13/07/2010 08:06:44,12.25,08/07/2010 12:44:04,11.86,11/07/2010 23:22:15,11.44,17/06/2010 02:50:05,7.17
,08/07/2010 17:31:47,8.92,28/06/2010 02:51:25,11.94,16/07/2010 02:41:31,16.52,18/06/2010 17:55:19,7.66,09/07/2010 11:50:48,12.20,25/06/2010 23:23:11,12.81,03/07/2010 01:43:37,12.00,14/06/2010 16:28:35,8.41,13/07/2010 09:22:03,12.78,08/07/2010 14:44:12,11.86,11/07/2010 23:26:45,11.97,17/06/2010 04:50:34,7.17
,08/07/2010 17:31:47,9.91,28/06/2010 04:52:55,11.86,16/07/2010 04:43:19,16.64,18/06/2010 19:55:38,7.62,09/07/2010 13:51:11,12.20,26/06/2010 01:23:14,12.81,03/07/2010 03:43:40,11.87,14/06/2010 16:28:35,7.50,13/07/2010 09:49:10,12.25,08/07/2010 16:18:59,12.43,12/07/2010 03:30:04,12.29,17/06/2010 06:52:33,7.21
,08/07/2010 17:31:47,11.30,28/06/2010 06:52:55,11.94,16/07/2010 06:43:49,16.68,18/06/2010 21:55:54,7.66,09/07/2010 15:51:30,12.20,26/06/2010 03:24:44,12.81,03/07/2010 05:43:44,11.91,14/06/2010 16:28:39,8.41,13/07/2010 11:51:00,12.01,08/07/2010 16:20:29,13.05,12/07/2010 05:30:11,12.25,17/06/2010 08:54:32,7.21
,08/07/2010 17:31:47,12.47,28/06/2010 08:54:25,11.94,16/07/2010 08:44:19,16.72,18/06/2010 23:56:11,7.58,09/07/2010 16:38:10,11.57,26/06/2010 05:26:14,12.76,03/07/2010 07:44:03,11.95,14/06/2010 16:28:39,8.97,13/07/2010 13:51:08,11.97,08/07/2010 16:23:29,12.35,12/07/2010 07:30:21,12.25,17/06/2010 10:55:02,7.21
,08/07/2010 17:34:48,11.93,28/06/2010 10:55:55,11.90,16/07/2010 09:23:29,17.29,19/06/2010 01:56:29,7.66,09/07/2010 16:41:10,11.03,26/06/2010 07:27:44,12.89,03/07/2010 09:50:14,11.91,14/06/2010 16:28:39,9.59,13/07/2010 15:51:15,12.01,08/07/2010 16:25:00,11.66,12/07/2010 09:30:30,12.29,17/06/2010 13:01:33,7.13
,08/07/2010 17:46:51,12.47,28/06/2010 12:55:55,11.90,16/07/2010 09:29:31,16.76,19/06/2010 03:58:17,7.66,09/07/2010 16:47:11,10.49,26/06/2010 07:47:14,13.47,03/07/2010 11:51:50,11.91,14/06/2010 16:28:39,10.19,13/07/2010 17:51:35,11.89,08/07/2010 16:29:30,12.23,12/07/2010 11:32:08,12.29,17/06/2010 15:02:01,7.17
,08/07/2010 19:53:07,12.60,28/06/2010 14:58:55,11.94,16/07/2010 11:29:50,16.52,19/06/2010 06:00:05,7.66,09/07/2010 18:47:19,10.11,26/06/2010 07:50:14,14.05,03/07/2010 13:52:05,11.95,14/06/2010 16:48:12,10.77,13/07/2010 19:52:06,11.93,08/07/2010 17:26:48,11.70,12/07/2010 13:35:36,12.29,17/06/2010 17:05:23,7.21
,08/07/2010 21:53:14,12.60,28/06/2010 16:58:58,11.90,16/07/2010 13:30:28,16.52,19/06/2010 08:00:24,7.66,09/07/2010 20:47:28,10.24,26/06/2010 07:53:14,13.34,03/07/2010 16:02:45,12.00,14/06/2010 16:48:12,11.31,13/07/2010 21:52:35,11.97,08/07/2010 17:31:46,10.38,12/07/2010 15:41:58,12.25,17/06/2010 19:07:01,7.13
,08/07/2010 23:53:39,12.60,28/06/2010 18:59:13,11.98,16/07/2010 15:31:09,16.56,19/06/2010 10:00:39,7.66,09/07/2010 22:31:07,10.86,26/06/2010 07:53:14,12.81,03/07/2010 18:04:36,12.00,14/06/2010 16:49:43,12.01,13/07/2010 23:52:50,12.09,08/07/2010 17:31:46,9.72,12/07/2010 17:43:49,12.21,17/06/2010 21:10:07,7.21
,09/07/2010 01:54:08,12.68,28/06/2010 20:59:16,11.90,16/07/2010 17:31:56,16.48,19/06/2010 12:00:56,7.66,09/07/2010 22:34:08,11.41,26/06/2010 07:54:44,12.23,03/07/2010 20:04:59,11.95,14/06/2010 16:52:43,12.55,14/07/2010 01:53:02,11.93,08/07/2010 17:31:46,8.28,12/07/2010 19:49:57,12.21,17/06/2010 23:10:16,7.17
,09/07/2010 03:54:14,12.56,28/06/2010 22:59:25,11.94,16/07/2010 19:32:35,16.56,19/06/2010 14:02:44,7.66,09/07/2010 22:38:39,11.95,26/06/2010 07:57:44,12.76,03/07/2010 22:05:26,11.87,14/06/2010 16:55:45,12.01,14/07/2010 03:53:21,12.05,08/07/2010 17:31:46,7.50,12/07/2010 21:50:15,12.29,18/06/2010 01:10:23,7.17
,09/07/2010 05:54:19,12.64,29/06/2010 01:00:58,11.94,16/07/2010 21:33:03,16.56,19/06/2010 16:03:02,7.62,10/07/2010 00:47:53,12.20,26/06/2010 09:59:14,12.68,04/07/2010 00:05:53,11.91,14/06/2010 16:57:15,11.35,14/07/2010 05:53:51,11.97,08/07/2010 17:31:51,8.85,12/07/2010 23:50:47,12.33,18/06/2010 03:10:31,7.17
,09/07/2010 07:56:08,12.68,29/06/2010 03:01:03,11.94,16/07/2010 23:33:26,16.52,19/06/2010 18:03:20,7.66,10/07/2010 02:48:02,12.28,26/06/2010 12:00:44,12.72,04/07/2010 02:07:47,11.87,14/06/2010 16:58:45,10.81,14/07/2010 07:55:52,11.97,08/07/2010 17:31:51,9.43,13/07/2010 01:52:48,12.33,18/06/2010 05:12:09,7.21
,09/07/2010 09:56:20,12.64,29/06/2010 05:01:03,12.02,17/07/2010 01:33:34,16.52,19/06/2010 20:03:38,7.70,10/07/2010 04:48:12,12.24,26/06/2010 14:02:14,12.60,04/07/2010 04:14:06,11.91,14/06/2010 17:07:47,10.27,14/07/2010 09:57:53,12.05,08/07/2010 17:31:51,10.59,13/07/2010 03:54:50,12.37,18/06/2010 07:18:15,7.21
,09/07/2010 12:01:08,12.60,29/06/2010 07:02:33,12.11,17/07/2010 03:33:37,16.52,19/06/2010 22:03:56,7.66,10/07/2010 06:48:23,12.24,26/06/2010 16:02:22,12.81,04/07/2010 06:17:32,11.91,14/06/2010 19:08:15,10.19,14/07/2010 12:01:25,12.05,08/07/2010 17:31:51,11.33,13/07/2010 05:55:16,12.45,18/06/2010 09:22:47,7.21
,09/07/2010 14:03:09,12.64,29/06/2010 09:04:03,12.19,17/07/2010 05:35:07,16.60,20/06/2010 00:04:14,7.58,10/07/2010 08:48:54,12.28,26/06/2010 17:11:22,12.27,04/07/2010 08:17:57,11.95,14/06/2010 21:10:14,10.23,14/07/2010 14:01:57,12.01,08/07/2010 17:36:21,10.80,13/07/2010 07:57:11,12.45,18/06/2010 11:24:19,7.13
,09/07/2010 16:03:35,12.68,29/06/2010 09:19:06,12.69,17/07/2010 07:35:27,16.48,20/06/2010 02:06:02,7.66,10/07/2010 10:52:26,12.28,26/06/2010 17:50:22,12.81,04/07/2010 10:18:21,11.95,14/06/2010 23:10:41,10.19,14/07/2010 16:05:28,11.97,08/07/2010 17:39:23,11.37,13/07/2010 09:21:29,12.98,18/06/2010 13:25:51,7.21
,09/07/2010 16:38:14,12.10,29/06/2010 09:20:37,13.23,17/07/2010 09:35:46,16.60,20/06/2010 04:07:49,7.62,10/07/2010 12:55:55,12.28,26/06/2010 19:51:52,12.72,04/07/2010 12:23:16,12.00,15/06/2010 01:11:07,10.23,14/07/2010 18:36:08,11.97,08/07/2010 17:49:54,11.90,13/07/2010 09:48:34,12.45,18/06/2010 15:25:56,7.21
,09/07/2010 16:41:14,11.56,29/06/2010 09:23:38,12.73,17/07/2010 11:36:06,16.64,20/06/2010 06:08:07,7.66,10/07/2010 14:56:26,12.24,26/06/2010 21:53:22,12.85,04/07/2010 14:23:41,11.91,15/06/2010 03:11:34,10.23,14/07/2010 20:51:48,12.05,08/07/2010 19:51:29,11.78,13/07/2010 11:48:51,12.25,18/06/2010 17:26:05,7.21
,09/07/2010 16:47:14,11.02,29/06/2010 09:25:07,12.19,17/07/2010 13:36:12,16.64,20/06/2010 08:09:56,7.66,10/07/2010 17:01:16,12.28,26/06/2010 23:53:22,12.76,04/07/2010 16:27:07,11.91,15/06/2010 05:15:01,10.23,14/07/2010 22:52:12,12.05,08/07/2010 21:51:29,11.82,13/07/2010 13:48:58,12.13,18/06/2010 19:26:12,7.21
,09/07/2010 18:48:51,10.81,29/06/2010 09:25:08,11.52,17/07/2010 15:38:15,16.60,20/06/2010 10:10:13,7.70,10/07/2010 19:03:18,12.24,27/06/2010 01:54:52,12.68,04/07/2010 18:29:06,11.91,15/06/2010 07:15:28,10.19,15/07/2010 00:52:38,12.01,08/07/2010 23:51:49,11.78,13/07/2010 15:52:05,12.21,18/06/2010 21:26:20,7.17
,09/07/2010 20:50:28,10.81,29/06/2010 09:29:38,12.11,17/07/2010 17:38:45,16.56,20/06/2010 12:10:29,7.70,10/07/2010 21:08:19,12.28,27/06/2010 03:54:52,12.72,04/07/2010 20:29:35,12.04,15/06/2010 09:15:55,10.23,15/07/2010 02:52:57,12.01,09/07/2010 01:52:10,11.90,13/07/2010 17:53:54,12.09,18/06/2010 23:26:28,7.30
,09/07/2010 22:31:06,11.44,29/06/2010 11:29:56,11.90,17/07/2010 19:39:18,16.56,20/06/2010 14:10:48,7.66,10/07/2010 23:20:49,12.28,27/06/2010 05:56:22,12.76,04/07/2010 22:30:00,12.00,15/06/2010 11:16:23,10.23,15/07/2010 04:53:18,12.09,09/07/2010 03:55:10,11.82,13/07/2010 20:00:29,12.17,19/06/2010 01:26:36,7.21
,09/07/2010 22:32:37,12.10,29/06/2010 13:31:39,11.82,17/07/2010 21:39:52,16.64,20/06/2010 16:11:05,7.66,11/07/2010 01:22:30,12.28,27/06/2010 07:57:52,12.68,05/07/2010 00:30:22,12.04,15/06/2010 13:25:52,10.15,15/07/2010 06:53:39,12.05,09/07/2010 05:55:10,11.86,13/07/2010 22:00:52,12.17,19/06/2010 03:26:45,7.21
,09/07/2010 22:44:40,12.64,29/06/2010 15:33:16,11.82,17/07/2010 23:40:23,16.60,20/06/2010 18:11:23,7.62,11/07/2010 03:28:41,12.28,27/06/2010 09:59:22,12.76,05/07/2010 02:30:28,11.91,15/06/2010 15:26:19,10.19,15/07/2010 09:01:39,12.05,09/07/2010 07:56:54,11.86,14/07/2010 00:01:05,12.45,19/06/2010 05:26:53,7.21
,10/07/2010 00:44:55,12.68,29/06/2010 17:34:53,11.69,18/07/2010 01:40:49,16.64,20/06/2010 20:11:42,7.58,11/07/2010 05:28:51,12.24,27/06/2010 11:59:22,12.85,05/07/2010 04:35:02,11.91,15/06/2010 17:26:46,10.23,15/07/2010 11:03:39,12.05,09/07/2010 09:56:58,11.86,14/07/2010 00:22:07,11.93,19/06/2010 07:26:56,7.21
,10/07/2010 02:45:03,12.64,29/06/2010 19:34:54,11.77,18/07/2010 03:41:10,16.64,20/06/2010 22:11:59,7.66,11/07/2010 07:29:01,12.24,27/06/2010 13:59:25,12.81,05/07/2010 06:38:19,12.00,15/06/2010 19:27:13,10.19,15/07/2010 13:04:08,12.05,09/07/2010 11:57:10,11.86,14/07/2010 02:22:27,12.25,19/06/2010 09:28:33,7.17
,10/07/2010 04:46:42,12.64,29/06/2010 21:35:20,11.90,18/07/2010 05:41:31,16.60,21/06/2010 00:12:17,7.62,11/07/2010 09:29:26,12.28,27/06/2010 15:59:25,12.81,05/07/2010 08:40:12,12.00,15/06/2010 21:27:40,10.23,15/07/2010 13:40:29,10.93,09/07/2010 13:57:30,11.86,14/07/2010 04:22:58,12.21,19/06/2010 11:28:41,7.21
,10/07/2010 06:46:54,12.72,29/06/2010 23:35:38,11.90,18/07/2010 07:41:47,16.64,21/06/2010 02:12:36,7.58,11/07/2010 09:59:32,11.70,27/06/2010 18:00:55,12.81,05/07/2010 10:42:02,12.04,15/06/2010 23:31:07,10.19,15/07/2010 13:40:29,9.71,09/07/2010 15:57:48,11.90,14/07/2010 06:23:29,12.17,19/06/2010 13:30:19,7.21
,10/07/2010 08:47:24,12.72,30/06/2010 01:35:46,12.02,18/07/2010 09:42:04,16.64,21/06/2010 04:14:24,7.70,11/07/2010 10:01:02,11.16,27/06/2010 20:02:25,12.85,05/07/2010 12:42:23,11.95,16/06/2010 01:31:34,10.31,15/07/2010 13:40:29,8.77,09/07/2010 16:36:50,11.29,14/07/2010 08:25:30,12.21,19/06/2010 15:30:27,7.21
,10/07/2010 10:49:25,12.68,30/06/2010 03:35:55,11.86,18/07/2010 11:42:24,16.64,21/06/2010 06:14:42,7.70,11/07/2010 10:07:02,10.57,27/06/2010 22:03:55,12.76,05/07/2010 14:42:39,12.04,16/06/2010 03:32:00,10.31,15/07/2010 13:40:29,7.50,09/07/2010 16:38:20,10.76,14/07/2010 10:26:01,12.25,19/06/2010 17:30:34,7.21
,10/07/2010 12:51:24,12.64,30/06/2010 05:36:02,11.90,18/07/2010 13:42:44,16.60,21/06/2010 08:15:00,7.58,11/07/2010 12:13:02,10.28,28/06/2010 00:05:25,12.76,05/07/2010 16:42:44,12.17,16/06/2010 05:32:27,10.23,15/07/2010 13:40:30,8.77,09/07/2010 16:41:20,10.23,14/07/2010 12:26:31,12.29,19/06/2010 19:30:42,7.21
,10/07/2010 14:51:52,12.68,30/06/2010 07:36:12,11.90,18/07/2010 15:43:05,16.56,21/06/2010 10:15:17,7.66,11/07/2010 14:14:32,10.20,28/06/2010 02:06:55,12.76,05/07/2010 17:00:45,12.67,16/06/2010 07:32:55,10.23,15/07/2010 13:40:30,9.71,09/07/2010 18:41:27,9.73,14/07/2010 14:27:02,12.25,19/06/2010 21:30:51,7.17
,10/07/2010 16:52:09,12.68,30/06/2010 09:37:49,11.94,18/07/2010 17:43:26,16.52,21/06/2010 12:18:36,7.62,11/07/2010 16:17:32,10.28,28/06/2010 04:08:25,12.85,05/07/2010 17:06:45,12.08,16/06/2010 09:33:21,10.23,15/07/2010 13:40:30,10.93,09/07/2010 20:41:35,9.82,14/07/2010 16:27:33,12.21,19/06/2010 23:33:58,7.21
,10/07/2010 18:52:34,12.68,30/06/2010 11:37:58,11.90,18/07/2010 19:43:46,16.60,21/06/2010 14:18:53,7.62,11/07/2010 18:17:32,10.16,28/06/2010 06:09:55,12.81,05/07/2010 19:06:58,11.91,16/06/2010 11:33:48,10.15,15/07/2010 13:40:30,11.93,09/07/2010 22:28:12,10.51,14/07/2010 18:46:10,12.21,20/06/2010 01:34:00,7.17
,10/07/2010 20:53:05,12.68,30/06/2010 13:38:10,11.94,18/07/2010 21:45:36,16.60,21/06/2010 16:19:10,7.62,11/07/2010 20:19:02,10.24,28/06/2010 08:12:55,12.76,05/07/2010 21:07:07,12.04,16/06/2010 13:34:14,10.23,15/07/2010 13:43:30,11.35,09/07/2010 22:31:15,11.08,14/07/2010 20:46:43,12.21,20/06/2010 03:35:32,7.13
,10/07/2010 22:56:39,12.60,30/06/2010 15:38:26,11.86,18/07/2010 23:45:56,16.64,21/06/2010 18:19:25,7.66,11/07/2010 22:22:02,10.28,28/06/2010 10:12:55,12.76,05/07/2010 23:07:32,11.91,16/06/2010 15:37:42,10.27,15/07/2010 13:43:46,10.52,09/07/2010 22:32:45,11.61,14/07/2010 22:47:12,12.25,20/06/2010 05:40:04,7.21
,11/07/2010 00:56:47,12.64,30/06/2010 17:38:50,11.94,19/07/2010 01:50:47,16.60,21/06/2010 20:19:42,7.66,11/07/2010 23:20:33,10.82,28/06/2010 12:12:55,12.81,06/07/2010 01:07:59,11.95,16/06/2010 17:38:09,10.23,15/07/2010 13:43:46,9.55,10/07/2010 00:33:01,11.86,15/07/2010 00:47:42,12.25,20/06/2010 07:40:07,7.17
,11/07/2010 02:56:56,12.68,30/06/2010 19:45:10,11.94,19/07/2010 03:51:08,16.64,21/06/2010 22:20:00,7.70,11/07/2010 23:23:33,11.32,28/06/2010 14:14:25,12.76,06/07/2010 03:08:24,11.95,16/06/2010 19:38:36,10.23,15/07/2010 13:43:46,8.73,10/07/2010 02:33:08,11.86,15/07/2010 02:48:08,12.25,20/06/2010 09:40:15,7.13
,11/07/2010 04:57:05,12.60,30/06/2010 21:45:30,11.94,19/07/2010 05:51:29,16.64,22/06/2010 00:20:16,7.66,11/07/2010 23:26:33,11.86,28/06/2010 16:15:55,12.81,06/07/2010 05:08:37,11.95,16/06/2010 21:40:33,10.23,15/07/2010 13:43:46,7.50,10/07/2010 04:34:47,11.86,15/07/2010 04:48:38,12.29,20/06/2010 11:41:53,7.17
,11/07/2010 07:00:14,12.64,30/06/2010 23:47:10,11.94,19/07/2010 06:38:02,16.11,22/06/2010 02:20:34,7.62,12/07/2010 03:28:24,12.24,28/06/2010 18:16:07,12.85,06/07/2010 07:08:59,11.91,16/06/2010 23:41:00,10.19,15/07/2010 13:43:46,8.73,10/07/2010 06:34:56,11.90,15/07/2010 06:49:06,12.25,20/06/2010 13:42:01,7.13
,11/07/2010 09:00:40,12.64,01/07/2010 01:47:10,11.94,19/07/2010 08:38:13,15.74,22/06/2010 04:20:51,7.70,12/07/2010 05:28:34,12.28,28/06/2010 20:16:11,12.81,06/07/2010 07:30:01,11.40,17/06/2010 01:41:26,10.27,15/07/2010 13:43:46,9.55,10/07/2010 08:35:25,11.90,15/07/2010 08:49:37,12.21,20/06/2010 15:42:08,7.13
,11/07/2010 09:59:25,12.02,01/07/2010 03:48:40,11.98,19/07/2010 10:43:02,15.74,22/06/2010 06:21:10,7.66,12/07/2010 07:31:44,12.24,28/06/2010 22:16:23,12.85,06/07/2010 07:33:02,10.85,17/06/2010 03:41:52,10.23,15/07/2010 13:43:46,10.52,10/07/2010 10:35:56,11.82,15/07/2010 10:51:36,12.25,20/06/2010 17:51:17,7.13
,11/07/2010 10:02:26,11.44,01/07/2010 05:53:22,11.94,19/07/2010 10:59:05,13.81,22/06/2010 08:21:27,7.66,12/07/2010 09:31:54,12.24,29/06/2010 00:16:23,12.81,06/07/2010 07:36:02,10.35,17/06/2010 05:42:19,10.23,15/07/2010 13:43:46,11.35,10/07/2010 12:36:25,11.86,15/07/2010 12:52:05,12.25,20/06/2010 19:52:55,7.17
,11/07/2010 10:17:26,10.90,01/07/2010 07:55:07,11.94,19/07/2010 10:59:05,11.77,22/06/2010 09:38:08,8.20,12/07/2010 11:35:02,12.28,29/06/2010 02:16:33,12.85,06/07/2010 07:43:34,9.84,17/06/2010 07:44:16,10.19,15/07/2010 13:50:34,10.52,10/07/2010 14:36:55,11.90,15/07/2010 13:40:29,11.06,20/06/2010 21:53:02,7.17
,11/07/2010 12:19:00,10.85,01/07/2010 09:55:07,11.94,19/07/2010 10:59:05,9.88,22/06/2010 09:38:08,8.83,12/07/2010 13:39:59,12.28,29/06/2010 04:16:33,12.76,06/07/2010 10:11:09,9.67,17/06/2010 09:44:44,10.23,15/07/2010 13:50:34,9.55,10/07/2010 16:37:11,11.82,15/07/2010 13:40:29,9.74,20/06/2010 23:53:07,7.13
,11/07/2010 14:19:04,10.85,01/07/2010 11:55:13,11.94,19/07/2010 10:59:05,7.50,22/06/2010 09:39:38,9.37,12/07/2010 15:40:18,12.28,29/06/2010 06:18:03,12.85,06/07/2010 12:28:09,9.67,17/06/2010 11:45:11,10.19,15/07/2010 13:50:34,8.73,10/07/2010 18:40:36,11.90,15/07/2010 13:40:29,8.75,21/06/2010 01:53:08,7.17
,11/07/2010 16:20:39,10.85,01/07/2010 13:57:04,11.98,19/07/2010 10:59:06,9.71,22/06/2010 09:41:08,9.91,12/07/2010 17:40:37,12.24,29/06/2010 08:19:33,12.89,06/07/2010 14:01:30,10.22,17/06/2010 13:45:37,10.27,15/07/2010 13:50:34,7.50,10/07/2010 20:41:07,11.90,15/07/2010 13:40:29,7.50,21/06/2010 03:53:17,7.13
,11/07/2010 18:20:43,10.81,01/07/2010 15:57:14,11.90,19/07/2010 10:59:06,11.44,22/06/2010 11:41:24,10.17,12/07/2010 19:42:17,12.28,29/06/2010 09:19:34,13.47,06/07/2010 14:03:01,10.81,17/06/2010 15:46:04,10.23,15/07/2010 13:50:38,8.56,10/07/2010 22:41:38,11.90,15/07/2010 13:40:31,8.49,21/06/2010 05:53:25,7.17
,11/07/2010 20:20:48,10.85,01/07/2010 17:57:14,11.94,19/07/2010 10:59:06,13.32,22/06/2010 13:44:39,9.88,12/07/2010 21:44:05,12.24,29/06/2010 09:21:04,14.01,06/07/2010 14:04:30,11.32,17/06/2010 17:47:48,10.31,15/07/2010 13:50:38,9.23,11/07/2010 00:41:48,11.86,15/07/2010 13:40:31,9.77,21/06/2010 07:55:03,7.13
,11/07/2010 22:20:53,10.90,01/07/2010 19:58:44,11.90,19/07/2010 10:59:06,14.97,22/06/2010 15:44:46,9.88,12/07/2010 23:49:08,12.32,29/06/2010 09:24:05,13.47,06/07/2010 14:07:30,11.83,17/06/2010 19:47:49,10.23,15/07/2010 13:50:38,9.95,11/07/2010 02:41:56,11.90,15/07/2010 13:40:31,10.80,21/06/2010 09:55:11,7.17
,11/07/2010 23:19:26,11.44,01/07/2010 21:58:44,11.94,19/07/2010 11:14:13,15.50,22/06/2010 17:45:14,9.83,13/07/2010 01:52:40,12.36,29/06/2010 09:25:35,12.68,06/07/2010 14:13:31,12.34,17/06/2010 21:47:49,10.31,15/07/2010 13:50:38,10.54,11/07/2010 04:43:33,11.90,15/07/2010 13:40:31,12.05,21/06/2010 11:55:18,7.17
,11/07/2010 23:22:26,11.97,02/07/2010 00:00:14,11.98,19/07/2010 13:14:28,15.70,22/06/2010 19:48:33,9.83,13/07/2010 03:53:08,12.32,29/06/2010 09:31:36,13.22,06/07/2010 15:07:41,11.83,17/06/2010 23:49:19,10.31,15/07/2010 13:54:27,9.87,11/07/2010 06:43:42,11.90,15/07/2010 13:43:30,11.52,21/06/2010 13:58:26,7.13
,11/07/2010 23:28:26,12.51,02/07/2010 02:03:14,12.02,19/07/2010 14:32:37,15.13,22/06/2010 21:53:21,9.75,13/07/2010 05:56:28,12.40,29/06/2010 09:57:09,12.68,06/07/2010 17:07:46,11.91,18/06/2010 01:49:21,10.27,15/07/2010 13:54:27,9.18,11/07/2010 08:44:03,11.86,15/07/2010 13:43:46,10.53,21/06/2010 15:58:34,7.13
,12/07/2010 03:28:44,12.64,02/07/2010 04:03:14,11.98,19/07/2010 14:35:37,14.60,22/06/2010 23:54:53,9.88,13/07/2010 07:56:47,12.45,29/06/2010 11:57:25,12.72,06/07/2010 17:58:54,11.40,18/06/2010 03:49:21,10.19,15/07/2010 13:54:27,8.56,11/07/2010 09:57:52,11.29,15/07/2010 13:43:46,9.41,21/06/2010 18:01:40,7.13
,12/07/2010 05:28:51,12.68,02/07/2010 05:27:26,11.40,19/07/2010 14:44:39,14.07,23/06/2010 02:00:53,10.00,13/07/2010 09:21:00,12.99,29/06/2010 13:57:41,12.81,06/07/2010 18:01:54,10.90,18/06/2010 05:49:21,10.19,15/07/2010 13:54:27,7.50,11/07/2010 09:59:22,10.67,15/07/2010 13:43:46,8.63,21/06/2010 20:03:17,7.13
,12/07/2010 07:31:57,12.64,02/07/2010 05:28:56,10.90,19/07/2010 16:46:34,13.87,23/06/2010 04:02:24,9.96,13/07/2010 09:24:00,13.53,29/06/2010 15:57:57,12.72,06/07/2010 18:04:54,10.39,18/06/2010 07:49:22,10.23,15/07/2010 13:54:31,8.56,11/07/2010 10:03:53,10.14,15/07/2010 13:43:46,7.50,21/06/2010 22:03:25,7.13
,12/07/2010 09:32:04,12.80,02/07/2010 05:33:31,11.40,19/07/2010 18:47:01,13.78,23/06/2010 06:02:25,10.09,13/07/2010 09:27:01,12.95,29/06/2010 17:58:06,12.81,06/07/2010 18:12:25,9.88,18/06/2010 09:49:24,10.27,15/07/2010 13:54:31,9.18,11/07/2010 12:04:00,9.86,15/07/2010 13:43:47,8.29,22/06/2010 00:05:03,7.13
,12/07/2010 11:32:11,12.64,02/07/2010 05:35:02,11.90,19/07/2010 20:47:27,13.87,23/06/2010 08:02:26,10.13,13/07/2010 09:49:34,12.40,29/06/2010 19:58:06,12.85,06/07/2010 20:23:05,9.76,18/06/2010 11:49:26,10.27,15/07/2010 13:54:31,9.87,11/07/2010 14:04:07,9.90,15/07/2010 13:43:47,9.41,22/06/2010 02:09:41,7.21
,12/07/2010 13:32:39,12.68,02/07/2010 07:35:31,12.07,19/07/2010 22:47:53,13.82,23/06/2010 08:24:56,10.67,13/07/2010 11:57:21,12.20,29/06/2010 21:59:54,12.72,06/07/2010 22:12:43,10.26,18/06/2010 13:49:28,10.23,15/07/2010 13:54:31,10.41,11/07/2010 16:04:16,9.90,15/07/2010 13:43:47,10.27,22/06/2010 04:11:18,7.17
,12/07/2010 15:33:01,12.51,02/07/2010 09:05:36,12.61,20/07/2010 00:48:20,13.74,23/06/2010 08:26:26,11.26,13/07/2010 13:57:30,12.20,29/06/2010 23:59:58,12.72,06/07/2010 22:14:13,10.77,18/06/2010 15:49:29,10.31,15/07/2010 14:05:08,10.99,11/07/2010 18:04:23,9.86,15/07/2010 13:43:47,11.40,22/06/2010 06:11:27,7.17
,12/07/2010 17:33:21,12.68,02/07/2010 09:07:06,13.15,20/07/2010 02:48:45,13.70,23/06/2010 08:29:27,11.80,13/07/2010 15:59:11,12.24,30/06/2010 02:01:28,12.81,06/07/2010 22:15:43,11.28,18/06/2010 17:49:29,10.31,15/07/2010 14:09:39,11.52,11/07/2010 20:06:00,9.86,15/07/2010 13:52:07,10.53,22/06/2010 08:13:05,7.13
,12/07/2010 19:33:27,12.64,02/07/2010 09:11:36,12.57,20/07/2010 04:49:11,13.70,23/06/2010 08:30:57,11.05,13/07/2010 17:59:33,12.15,30/06/2010 04:01:28,12.76,06/07/2010 22:23:15,11.79,18/06/2010 19:49:30,10.31,15/07/2010 14:16:32,10.72,11/07/2010 22:06:08,9.86,15/07/2010 13:52:07,9.41,22/06/2010 09:37:11,7.71
,12/07/2010 21:33:42,12.68,02/07/2010 09:11:37,11.86,20/07/2010 06:49:37,13.66,23/06/2010 08:32:27,10.51,13/07/2010 20:00:04,12.20,30/06/2010 06:01:28,12.76,07/07/2010 00:23:38,11.91,18/06/2010 21:49:31,10.15,15/07/2010 14:16:32,9.63,11/07/2010 23:16:43,10.55,15/07/2010 13:52:07,8.63,22/06/2010 09:38:42,8.41
,12/07/2010 23:34:10,12.72,02/07/2010 09:16:06,12.48,20/07/2010 17:53:26,12.38,23/06/2010 08:32:27,9.67,13/07/2010 22:00:24,12.15,30/06/2010 08:02:58,12.76,07/07/2010 02:31:34,11.91,18/06/2010 23:51:01,10.27,15/07/2010 14:16:32,8.73,11/07/2010 23:19:43,11.12,15/07/2010 13:52:07,7.50,22/06/2010 09:40:12,9.02
,13/07/2010 01:34:32,12.76,02/07/2010 09:43:11,11.98,20/07/2010 17:53:26,10.95,23/06/2010 08:36:57,10.17,14/07/2010 00:02:06,12.40,30/06/2010 10:02:58,12.76,07/07/2010 04:33:28,11.87,19/06/2010 01:52:31,10.23,15/07/2010 14:16:32,7.50,11/07/2010 23:21:13,11.70,15/07/2010 13:52:08,8.13,22/06/2010 09:41:42,9.60
,13/07/2010 03:34:58,12.80,02/07/2010 11:43:37,12.07,20/07/2010 17:53:26,9.51,23/06/2010 08:38:27,10.67,14/07/2010 02:02:27,12.20,30/06/2010 12:03:01,12.76,07/07/2010 06:35:27,11.91,19/06/2010 03:54:02,10.23,15/07/2010 14:16:33,8.64,12/07/2010 03:21:32,11.86,15/07/2010 13:52:08,9.00,22/06/2010 09:44:42,10.14
,13/07/2010 05:35:27,12.80,02/07/2010 13:44:12,12.11,20/07/2010 17:53:26,7.50,23/06/2010 08:50:27,10.17,14/07/2010 04:02:59,12.20,30/06/2010 14:03:15,12.85,07/07/2010 08:40:06,12.00,19/06/2010 05:55:32,10.31,15/07/2010 14:16:33,9.47,12/07/2010 05:21:39,11.98,15/07/2010 13:52:08,9.67,22/06/2010 11:51:10,10.02
,13/07/2010 07:35:58,12.89,02/07/2010 15:44:32,12.02,20/07/2010 17:53:28,9.34,23/06/2010 08:59:27,9.67,14/07/2010 06:03:31,12.24,30/06/2010 16:03:29,12.93,07/07/2010 09:47:41,11.49,19/06/2010 07:55:34,10.27,15/07/2010 14:16:33,10.44,12/07/2010 07:21:45,11.90,15/07/2010 13:52:08,10.67,22/06/2010 13:57:34,9.97
,13/07/2010 09:21:24,13.43,02/07/2010 17:44:39,12.02,20/07/2010 17:53:28,10.63,23/06/2010 10:59:50,9.71,14/07/2010 08:08:34,12.20,30/06/2010 18:05:12,12.81,07/07/2010 09:50:41,10.94,19/06/2010 09:55:34,10.27,15/07/2010 14:16:33,11.19,12/07/2010 09:21:52,11.98,15/07/2010 13:54:27,10.01,22/06/2010 15:57:50,9.85
,13/07/2010 09:28:56,12.89,02/07/2010 19:47:45,12.02,20/07/2010 17:53:28,11.93,23/06/2010 12:38:54,10.21,14/07/2010 10:09:05,12.20,30/06/2010 20:06:59,12.81,07/07/2010 09:53:41,10.43,19/06/2010 11:55:34,10.23,15/07/2010 14:21:04,10.66,12/07/2010 11:23:29,11.94,15/07/2010 13:54:27,9.13,22/06/2010 17:58:26,9.97
,13/07/2010 11:29:19,12.60,02/07/2010 21:47:52,11.94,20/07/2010 17:53:28,13.17,23/06/2010 14:39:07,10.00,14/07/2010 12:09:36,12.28,30/06/2010 22:07:15,12.76,07/07/2010 10:01:11,9.92,19/06/2010 13:58:34,10.23,15/07/2010 14:34:38,11.19,12/07/2010 13:23:55,11.90,15/07/2010 13:54:27,8.51,22/06/2010 20:01:56,9.97
,13/07/2010 13:30:57,12.68,02/07/2010 23:47:59,11.94,20/07/2010 18:06:24,11.85,23/06/2010 16:40:50,9.96,14/07/2010 14:10:08,12.24,01/07/2010 00:07:21,12.72,07/07/2010 12:04:21,9.67,19/06/2010 15:58:34,10.27,15/07/2010 14:40:39,11.72,12/07/2010 15:25:48,11.82,15/07/2010 13:54:27,7.50,22/06/2010 22:02:21,9.93
,13/07/2010 15:31:05,12.60,03/07/2010 01:48:05,12.11,20/07/2010 18:06:24,10.54,23/06/2010 18:42:20,10.04,14/07/2010 16:10:39,12.20,01/07/2010 02:08:51,12.76,07/07/2010 14:13:30,9.67,19/06/2010 17:58:35,10.23,15/07/2010 16:45:36,11.97,12/07/2010 17:26:07,11.94,15/07/2010 13:54:32,8.09,23/06/2010 00:02:30,10.02
,13/07/2010 17:32:49,12.60,03/07/2010 03:48:11,11.98,20/07/2010 18:06:24,9.30,23/06/2010 20:43:50,10.04,14/07/2010 18:14:12,12.28,01/07/2010 04:08:51,12.85,07/07/2010 16:15:09,9.67,19/06/2010 20:00:05,10.23,15/07/2010 18:47:30,12.05,12/07/2010 19:26:15,11.94,15/07/2010 13:54:32,8.96,23/06/2010 02:02:39,10.18
,13/07/2010 19:33:18,12.60,03/07/2010 05:48:15,12.07,20/07/2010 18:06:24,7.50,23/06/2010 22:45:32,10.00,14/07/2010 20:14:41,12.24,01/07/2010 06:09:03,12.85,07/07/2010 18:15:18,9.67,19/06/2010 22:01:35,10.19,15/07/2010 21:22:26,12.05,12/07/2010 21:26:29,11.90,15/07/2010 13:54:32,9.63,23/06/2010 04:08:49,10.22
,13/07/2010 21:35:17,12.60,03/07/2010 07:48:46,12.07,20/07/2010 18:06:26,9.26,23/06/2010 23:00:33,10.50,14/07/2010 22:15:08,12.24,01/07/2010 08:09:14,12.72,07/07/2010 18:27:19,10.39,20/06/2010 00:01:35,10.23,15/07/2010 23:22:46,12.05,12/07/2010 23:28:33,11.90,15/07/2010 13:54:32,10.59,23/06/2010 06:08:58,10.30
,13/07/2010 23:37:05,12.60,03/07/2010 09:49:00,12.07,20/07/2010 18:06:26,10.46,23/06/2010 23:17:03,10.00,15/07/2010 00:24:37,12.28,01/07/2010 10:12:14,12.76,07/07/2010 18:28:49,10.94,20/06/2010 02:01:37,10.27,16/07/2010 01:23:05,12.01,13/07/2010 01:29:04,12.02,15/07/2010 14:05:11,11.16,23/06/2010 08:09:07,10.18
,14/07/2010 01:37:16,12.60,03/07/2010 11:49:07,12.07,20/07/2010 18:06:26,11.77,24/06/2010 01:21:38,10.08,15/07/2010 02:25:01,12.24,01/07/2010 12:15:20,12.85,07/07/2010 18:31:49,11.45,20/06/2010 04:01:40,10.23,16/07/2010 03:27:48,12.05,13/07/2010 03:29:35,12.02,15/07/2010 14:08:11,11.68,23/06/2010 08:25:38,10.80
,14/07/2010 03:37:41,12.64,03/07/2010 13:49:24,12.07,20/07/2010 18:06:26,13.01,24/06/2010 03:21:38,9.96,15/07/2010 04:28:34,12.28,01/07/2010 14:15:24,12.76,07/07/2010 18:34:49,11.96,20/06/2010 06:01:42,10.27,16/07/2010 05:28:15,12.01,13/07/2010 05:30:05,12.06,15/07/2010 14:16:32,10.82,23/06/2010 08:27:08,11.33
,14/07/2010 05:38:04,12.60,03/07/2010 15:49:35,12.07,20/07/2010 18:12:34,11.85,24/06/2010 05:23:08,10.04,15/07/2010 06:30:33,12.28,01/07/2010 16:16:54,12.81,07/07/2010 18:45:20,12.46,20/06/2010 08:01:43,10.27,16/07/2010 07:30:17,12.05,13/07/2010 07:30:36,12.15,15/07/2010 14:16:32,9.62,23/06/2010 08:28:38,11.91
,14/07/2010 07:39:59,12.68,03/07/2010 17:50:00,12.15,20/07/2010 18:12:34,10.54,24/06/2010 07:23:13,10.04,15/07/2010 08:32:38,12.24,01/07/2010 18:18:24,12.81,07/07/2010 19:01:53,11.95,20/06/2010 10:03:13,10.23,16/07/2010 09:21:46,12.62,13/07/2010 09:19:03,12.72,15/07/2010 14:16:32,8.71,23/06/2010 08:31:39,11.05
,14/07/2010 09:40:23,12.68,03/07/2010 19:50:26,12.02,20/07/2010 18:12:34,9.30,24/06/2010 09:24:43,10.13,15/07/2010 10:34:41,12.28,01/07/2010 20:18:24,12.72,07/07/2010 21:02:16,11.87,20/06/2010 12:03:13,10.27,16/07/2010 09:50:23,12.09,13/07/2010 09:22:04,13.25,15/07/2010 14:16:32,7.50,23/06/2010 08:31:39,10.14
,14/07/2010 11:40:46,12.64,03/07/2010 21:50:55,12.15,20/07/2010 18:12:34,7.50,24/06/2010 20:32:48,10.17,15/07/2010 12:36:43,12.24,01/07/2010 22:22:54,12.81,07/07/2010 23:03:49,11.91,20/06/2010 14:06:13,10.27,16/07/2010 11:50:44,11.97,13/07/2010 09:25:04,12.55,15/07/2010 14:16:34,8.33,23/06/2010 08:33:09,9.52
,14/07/2010 13:41:10,12.64,03/07/2010 23:51:23,12.11,20/07/2010 18:12:38,9.26,24/06/2010 20:38:13,9.47,15/07/2010 13:40:29,11.03,02/07/2010 00:24:24,12.85,08/07/2010 01:03:52,12.00,20/06/2010 16:06:13,10.19,16/07/2010 13:51:12,11.88,13/07/2010 09:26:34,11.90,15/07/2010 14:16:34,9.41,23/06/2010 08:36:09,10.06
,14/07/2010 15:41:33,12.60,04/07/2010 01:51:52,12.11,20/07/2010 18:12:38,10.50,24/06/2010 20:38:13,8.95,15/07/2010 13:40:29,9.81,02/07/2010 02:25:54,12.81,08/07/2010 03:03:55,11.95,20/06/2010 18:07:43,10.27,16/07/2010 15:51:40,11.88,13/07/2010 09:31:06,12.43,15/07/2010 14:16:34,10.23,23/06/2010 08:37:39,10.59
,14/07/2010 17:43:28,12.60,04/07/2010 03:53:39,12.02,20/07/2010 18:12:38,11.89,24/06/2010 20:38:13,8.42,15/07/2010 13:40:29,8.76,02/07/2010 04:27:24,12.81,08/07/2010 05:03:58,11.87,20/06/2010 20:07:43,10.27,16/07/2010 17:55:18,11.88,13/07/2010 09:50:40,11.90,15/07/2010 14:16:34,11.36,23/06/2010 08:52:40,10.06
,14/07/2010 19:54:33,12.68,04/07/2010 05:54:09,12.15,20/07/2010 18:12:38,13.17,24/06/2010 20:38:13,7.50,15/07/2010 13:40:29,7.50,02/07/2010 05:27:33,12.22,08/07/2010 07:10:06,12.00,20/06/2010 22:09:13,10.27,16/07/2010 19:57:16,11.93,13/07/2010 11:51:00,11.90,15/07/2010 14:22:34,10.84,23/06/2010 10:53:12,9.93
,14/07/2010 21:55:03,12.68,04/07/2010 07:54:38,12.11,20/07/2010 20:14:14,13.50,24/06/2010 20:41:20,8.03,15/07/2010 13:40:34,8.72,02/07/2010 05:27:33,11.64,08/07/2010 09:10:09,12.00,21/06/2010 00:09:14,10.27,16/07/2010 21:57:47,11.97,13/07/2010 13:51:07,11.86,15/07/2010 14:33:06,11.44,23/06/2010 12:53:29,10.06
,14/07/2010 23:55:32,12.68,04/07/2010 09:55:07,12.07,20/07/2010 22:14:18,13.50,24/06/2010 20:41:20,8.66,15/07/2010 13:40:34,9.73,02/07/2010 05:33:35,12.23,08/07/2010 11:10:10,11.91,21/06/2010 02:09:16,10.31,16/07/2010 23:58:15,11.93,13/07/2010 15:52:46,11.86,15/07/2010 14:39:07,11.97,23/06/2010 14:53:54,9.93
,15/07/2010 01:56:02,12.64,04/07/2010 11:55:36,12.07,21/07/2010 00:14:24,13.58,24/06/2010 20:42:51,9.33,15/07/2010 13:40:34,10.91,02/07/2010 05:41:07,12.76,08/07/2010 13:10:12,11.95,21/06/2010 04:10:45,10.27,17/07/2010 01:58:47,12.01,13/07/2010 17:53:05,11.74,15/07/2010 16:39:25,12.25,23/06/2010 16:54:17,9.85
,15/07/2010 03:56:28,12.68,04/07/2010 13:56:05,12.07,21/07/2010 02:22:01,13.66,24/06/2010 20:48:52,9.83,15/07/2010 13:40:34,12.07,02/07/2010 07:43:02,12.85,08/07/2010 15:10:19,11.95,21/06/2010 06:12:15,10.31,17/07/2010 04:05:00,12.05,13/07/2010 19:53:36,11.86,15/07/2010 18:39:42,12.25,23/06/2010 18:54:26,9.93
,15/07/2010 06:01:28,12.64,04/07/2010 15:56:34,12.11,21/07/2010 04:22:08,13.66,24/06/2010 22:49:21,10.13,15/07/2010 13:43:34,11.53,02/07/2010 09:05:34,13.39,08/07/2010 16:19:26,12.46,21/06/2010 08:13:45,10.27,17/07/2010 06:05:16,11.97,13/07/2010 21:54:06,11.82,15/07/2010 20:40:02,12.29,23/06/2010 20:54:34,9.97
,15/07/2010 08:01:57,12.72,04/07/2010 17:57:06,12.07,21/07/2010 06:23:44,13.66,25/06/2010 00:51:17,10.08,15/07/2010 13:50:34,10.41,02/07/2010 09:07:04,13.97,08/07/2010 16:26:56,11.91,21/06/2010 10:15:15,10.27,17/07/2010 08:08:48,11.97,13/07/2010 23:54:20,11.98,15/07/2010 22:40:20,12.21,23/06/2010 22:55:03,10.02
,15/07/2010 10:04:00,12.64,04/07/2010 19:57:38,12.15,21/07/2010 08:23:50,13.66,25/06/2010 02:52:59,10.13,15/07/2010 13:50:34,9.44,02/07/2010 09:11:34,13.43,08/07/2010 16:35:56,12.42,21/06/2010 12:15:15,10.19,17/07/2010 10:09:19,11.97,14/07/2010 01:54:33,11.86,16/07/2010 00:40:50,12.21,24/06/2010 00:59:47,9.93
,15/07/2010 12:04:29,12.64,04/07/2010 21:58:09,12.02,21/07/2010 10:23:56,13.62,25/06/2010 04:53:09,10.13,15/07/2010 13:50:34,8.59,02/07/2010 09:11:34,12.85,08/07/2010 16:52:31,11.91,21/06/2010 14:16:45,10.23,17/07/2010 12:09:49,12.01,14/07/2010 03:56:21,11.90,16/07/2010 02:41:10,12.25,24/06/2010 03:00:03,9.89
,15/07/2010 13:40:29,11.47,05/07/2010 00:01:39,12.02,21/07/2010 12:25:31,13.70,25/06/2010 06:54:53,10.13,15/07/2010 13:50:34,7.50,02/07/2010 09:13:04,12.27,08/07/2010 17:31:46,10.60,21/06/2010 16:18:15,10.31,17/07/2010 14:14:35,11.97,14/07/2010 05:56:52,11.86,16/07/2010 04:41:18,12.29,24/06/2010 05:00:17,9.93
,15/07/2010 13:40:29,10.03,05/07/2010 02:01:44,12.15,21/07/2010 14:25:37,13.62,25/06/2010 08:56:34,10.09,15/07/2010 13:50:36,8.47,02/07/2010 09:16:04,12.81,08/07/2010 17:31:46,9.33,21/06/2010 18:18:16,10.27,17/07/2010 16:14:57,12.01,14/07/2010 07:57:22,11.86,16/07/2010 06:41:20,12.33,24/06/2010 07:00:33,10.02
,15/07/2010 13:40:29,8.97,05/07/2010 04:01:50,12.11,21/07/2010 16:33:14,13.58,25/06/2010 10:56:54,10.13,15/07/2010 13:50:36,9.14,02/07/2010 09:17:34,13.35,08/07/2010 17:31:46,8.61,21/06/2010 20:18:16,10.23,17/07/2010 18:19:59,12.05,14/07/2010 09:57:53,11.90,16/07/2010 08:45:52,12.41,24/06/2010 09:00:46,10.02
,15/07/2010 13:40:29,7.50,05/07/2010 06:02:05,12.07,21/07/2010 18:33:20,13.62,25/06/2010 12:57:10,10.04,15/07/2010 13:50:36,9.87,02/07/2010 09:35:34,12.81,08/07/2010 17:31:46,7.50,21/06/2010 22:18:16,10.27,17/07/2010 20:20:19,12.05,14/07/2010 11:58:24,11.90,16/07/2010 09:23:30,12.94,24/06/2010 11:02:33,9.97
,15/07/2010 13:40:32,8.92,05/07/2010 08:08:33,12.07,21/07/2010 20:33:27,13.66,25/06/2010 14:57:42,10.17,15/07/2010 13:50:36,10.61,02/07/2010 11:35:56,12.76,08/07/2010 17:31:50,8.81,22/06/2010 00:19:46,10.23,17/07/2010 22:23:42,12.01,14/07/2010 13:58:56,11.90,16/07/2010 09:29:31,12.41,24/06/2010 20:32:48,10.02
,15/07/2010 13:40:32,9.95,05/07/2010 10:08:58,12.07,21/07/2010 22:38:04,13.58,25/06/2010 16:57:59,10.08,15/07/2010 13:54:27,9.83,02/07/2010 13:36:14,12.72,08/07/2010 17:31:50,9.82,22/06/2010 02:19:46,10.23,18/07/2010 00:24:04,12.05,14/07/2010 15:59:26,11.90,16/07/2010 11:29:50,12.17,24/06/2010 20:38:13,9.42
,15/07/2010 13:40:32,11.34,05/07/2010 12:09:25,12.07,22/07/2010 00:39:39,13.58,25/06/2010 19:01:07,10.09,15/07/2010 13:54:27,9.14,02/07/2010 15:36:24,12.72,08/07/2010 17:31:50,10.93,22/06/2010 04:19:46,10.27,18/07/2010 02:25:50,12.05,14/07/2010 18:01:29,11.86,16/07/2010 13:30:18,12.13,24/06/2010 20:38:13,8.78
,15/07/2010 13:40:32,12.51,05/07/2010 14:09:50,12.11,22/07/2010 02:39:46,13.54,25/06/2010 21:01:15,10.13,15/07/2010 13:54:27,8.47,02/07/2010 17:37:54,12.81,08/07/2010 17:31:50,11.66,22/06/2010 06:19:47,10.23,18/07/2010 04:26:20,12.01,14/07/2010 20:02:09,11.94,16/07/2010 15:30:46,12.25,24/06/2010 20:38:13,8.28
,15/07/2010 13:50:34,11.05,05/07/2010 16:15:57,12.19,22/07/2010 04:45:52,13.58,25/06/2010 23:01:22,10.17,15/07/2010 13:54:27,7.50,02/07/2010 19:39:24,12.76,08/07/2010 17:34:50,11.07,22/06/2010 08:19:47,10.27,18/07/2010 06:26:52,12.01,14/07/2010 22:02:33,11.86,16/07/2010 17:31:21,12.17,24/06/2010 20:38:13,7.50
,15/07/2010 13:50:34,9.82,05/07/2010 16:59:30,12.73,22/07/2010 06:45:57,13.54,26/06/2010 01:01:37,10.08,15/07/2010 13:54:29,8.42,02/07/2010 21:39:24,12.72,08/07/2010 17:45:20,11.57,22/06/2010 09:37:48,11.02,18/07/2010 08:27:25,12.05,15/07/2010 00:02:58,11.90,16/07/2010 19:31:49,12.21,24/06/2010 20:38:15,6.88
,15/07/2010 13:50:34,8.88,05/07/2010 17:01:00,13.23,22/07/2010 08:46:04,13.58,26/06/2010 03:06:14,10.17,15/07/2010 13:54:29,9.06,02/07/2010 23:42:24,12.68,08/07/2010 19:47:02,11.83,22/06/2010 09:39:18,11.60,18/07/2010 10:29:19,12.05,15/07/2010 02:03:22,11.90,16/07/2010 21:32:15,12.17,24/06/2010 20:41:18,7.58
,15/07/2010 13:50:34,7.50,05/07/2010 17:05:30,12.61,22/07/2010 09:39:56,12.34,26/06/2010 05:06:21,10.21,15/07/2010 13:54:29,9.70,03/07/2010 01:42:24,12.89,08/07/2010 21:48:32,11.87,22/06/2010 09:39:18,12.18,18/07/2010 12:29:46,12.01,15/07/2010 04:03:39,11.86,16/07/2010 23:38:50,12.13,24/06/2010 20:42:49,8.37
,15/07/2010 13:50:35,8.72,05/07/2010 17:05:30,11.94,22/07/2010 09:39:56,10.91,26/06/2010 07:06:29,10.34,15/07/2010 13:54:29,10.41,03/07/2010 03:42:24,12.72,08/07/2010 23:50:06,11.83,22/06/2010 09:40:48,12.75,18/07/2010 14:34:45,12.05,15/07/2010 06:04:00,11.94,17/07/2010 01:39:10,12.25,24/06/2010 20:42:49,9.03
,15/07/2010 13:50:35,9.49,05/07/2010 17:11:30,12.44,22/07/2010 09:39:56,9.51,26/06/2010 07:47:02,10.88,15/07/2010 14:03:31,10.95,03/07/2010 05:43:54,12.76,09/07/2010 01:50:24,11.83,22/06/2010 11:41:04,12.75,18/07/2010 16:35:14,12.01,15/07/2010 08:04:25,11.90,17/07/2010 03:39:16,12.21,24/06/2010 20:45:49,9.56
,15/07/2010 13:50:35,10.56,05/07/2010 17:38:36,11.94,22/07/2010 09:39:56,7.50,26/06/2010 07:48:32,11.46,15/07/2010 14:08:02,11.49,03/07/2010 07:47:06,12.76,09/07/2010 03:51:54,11.91,22/06/2010 13:42:44,12.71,18/07/2010 18:35:43,12.01,15/07/2010 10:04:54,11.94,17/07/2010 05:40:46,12.21,24/06/2010 22:46:12,10.02
,15/07/2010 13:50:35,11.35,05/07/2010 19:38:49,12.02,22/07/2010 09:39:57,9.55,26/06/2010 07:50:02,12.01,15/07/2010 14:16:32,10.70,03/07/2010 09:47:10,12.81,09/07/2010 05:52:01,11.95,22/06/2010 15:42:49,12.67,18/07/2010 20:36:11,11.97,15/07/2010 12:05:24,11.90,17/07/2010 07:41:15,12.17,25/06/2010 00:48:18,10.02
,15/07/2010 13:54:27,10.35,05/07/2010 21:40:39,11.98,22/07/2010 09:39:57,11.07,26/06/2010 07:51:32,11.42,15/07/2010 14:16:32,9.64,03/07/2010 11:48:40,12.81,09/07/2010 07:52:22,11.91,22/06/2010 17:43:12,12.63,18/07/2010 22:36:40,12.05,15/07/2010 13:40:29,10.58,17/07/2010 09:41:43,12.21,25/06/2010 02:50:21,10.02
,15/07/2010 13:54:27,9.33,05/07/2010 23:41:06,12.02,22/07/2010 09:39:57,12.63,26/06/2010 07:53:02,10.51,15/07/2010 14:16:32,8.68,03/07/2010 13:48:47,12.81,09/07/2010 09:52:36,11.91,22/06/2010 19:43:22,12.67,19/07/2010 00:38:39,12.05,15/07/2010 13:40:29,9.84,17/07/2010 11:42:13,12.21,25/06/2010 04:50:45,9.97
,15/07/2010 13:54:27,8.63,06/07/2010 01:41:34,11.98,22/07/2010 09:39:57,14.03,26/06/2010 07:53:02,9.58,15/07/2010 14:16:32,7.50,03/07/2010 15:48:50,12.76,09/07/2010 11:55:54,11.91,22/06/2010 21:43:28,12.71,19/07/2010 02:39:07,12.05,15/07/2010 13:40:29,8.40,17/07/2010 13:42:26,12.29,25/06/2010 06:54:03,9.93
,15/07/2010 13:54:27,7.50,06/07/2010 03:41:52,12.02,22/07/2010 09:44:29,14.56,26/06/2010 07:57:32,10.17,15/07/2010 14:16:36,8.59,03/07/2010 17:50:29,12.81,09/07/2010 13:56:12,11.91,22/06/2010 23:43:32,12.71,19/07/2010 04:39:37,12.05,15/07/2010 13:40:29,7.50,17/07/2010 15:51:57,12.29,25/06/2010 08:55:46,10.06
,15/07/2010 13:54:28,8.63,06/07/2010 05:42:14,12.11,22/07/2010 09:50:30,15.09,26/06/2010 07:59:02,10.67,15/07/2010 14:16:36,9.48,03/07/2010 19:50:43,12.85,09/07/2010 15:56:34,11.87,23/06/2010 01:43:33,12.84,19/07/2010 06:40:00,11.97,15/07/2010 13:40:30,8.85,17/07/2010 17:52:30,12.25,25/06/2010 10:56:02,10.06
,15/07/2010 13:54:28,9.33,06/07/2010 07:29:06,11.48,22/07/2010 10:07:02,14.52,26/06/2010 08:14:03,10.17,15/07/2010 14:16:36,10.45,03/07/2010 21:50:58,12.76,09/07/2010 16:38:44,11.36,23/06/2010 03:45:03,12.92,19/07/2010 08:11:37,12.50,15/07/2010 13:40:30,9.43,17/07/2010 19:54:31,12.21,25/06/2010 12:59:14,10.02
,15/07/2010 13:54:28,10.31,06/07/2010 07:30:36,10.94,22/07/2010 10:11:33,13.99,26/06/2010 10:15:41,10.04,15/07/2010 14:16:36,11.41,03/07/2010 23:51:13,12.81,09/07/2010 16:40:14,10.81,23/06/2010 05:45:03,12.92,19/07/2010 08:28:12,11.97,15/07/2010 13:40:30,10.59,17/07/2010 21:55:04,12.21,25/06/2010 14:59:47,10.06
,15/07/2010 13:54:28,11.02,06/07/2010 07:32:07,10.44,22/07/2010 12:11:40,13.66,26/06/2010 12:15:47,10.13,15/07/2010 14:21:07,10.86,04/07/2010 01:51:29,12.81,09/07/2010 16:43:15,10.26,23/06/2010 07:46:34,12.92,19/07/2010 10:28:32,11.89,15/07/2010 13:40:30,11.33,17/07/2010 23:55:33,12.25,25/06/2010 17:00:04,9.97
,15/07/2010 14:05:00,11.56,06/07/2010 07:41:09,9.94,22/07/2010 14:11:48,13.66,26/06/2010 14:15:54,10.00,15/07/2010 14:34:38,11.36,04/07/2010 03:51:35,12.81,09/07/2010 16:56:45,9.76,23/06/2010 08:25:34,13.46,19/07/2010 10:59:05,10.89,15/07/2010 13:43:46,10.05,18/07/2010 01:55:53,12.29,25/06/2010 19:00:13,10.06
,15/07/2010 14:09:31,12.10,06/07/2010 09:41:38,9.90,22/07/2010 15:58:25,14.19,26/06/2010 16:16:11,10.04,15/07/2010 14:40:38,11.91,04/07/2010 05:51:48,12.81,09/07/2010 19:08:53,9.76,23/06/2010 08:27:04,14.08,19/07/2010 10:59:05,9.67,15/07/2010 13:43:46,8.24,18/07/2010 03:56:13,12.25,25/06/2010 21:01:51,9.97
,15/07/2010 14:16:32,11.14,06/07/2010 11:42:08,9.98,22/07/2010 17:25:30,14.80,26/06/2010 18:16:19,10.13,15/07/2010 16:45:19,12.28,04/07/2010 07:51:59,12.81,09/07/2010 21:14:58,9.76,23/06/2010 08:28:34,14.62,19/07/2010 10:59:06,8.73,15/07/2010 13:43:46,7.50,18/07/2010 05:56:35,12.25,25/06/2010 23:01:59,10.06
,15/07/2010 14:16:32,9.82,06/07/2010 13:42:37,9.98,22/07/2010 17:28:36,15.34,26/06/2010 20:20:56,10.08,15/07/2010 18:48:30,12.24,04/07/2010 09:53:39,12.85,09/07/2010 22:30:03,10.43,23/06/2010 08:31:34,13.75,19/07/2010 10:59:06,7.50,15/07/2010 13:43:46,8.89,18/07/2010 07:56:56,12.21,26/06/2010 01:02:13,10.06
,15/07/2010 14:16:32,8.84,06/07/2010 13:59:13,10.61,22/07/2010 17:31:37,15.87,26/06/2010 22:21:02,10.04,15/07/2010 20:50:09,12.28,04/07/2010 11:53:49,12.85,09/07/2010 22:31:33,10.94,23/06/2010 08:31:34,12.84,19/07/2010 10:59:09,8.60,15/07/2010 13:43:46,10.30,18/07/2010 10:01:46,12.29,26/06/2010 03:08:21,9.97
,15/07/2010 14:16:32,7.50,06/07/2010 14:00:43,11.19,22/07/2010 17:40:39,16.40,27/06/2010 00:21:09,10.21,15/07/2010 22:53:18,12.28,04/07/2010 13:54:00,12.81,09/07/2010 22:36:04,11.45,23/06/2010 08:33:04,12.22,19/07/2010 10:59:09,9.39,15/07/2010 13:43:46,11.04,18/07/2010 12:02:14,12.29,26/06/2010 05:08:25,10.02
,15/07/2010 14:16:35,8.80,06/07/2010 14:02:13,11.77,22/07/2010 19:54:38,16.52,27/06/2010 02:21:18,10.04,16/07/2010 00:55:02,12.24,04/07/2010 15:54:11,12.81,09/07/2010 23:16:41,11.95,23/06/2010 08:36:04,12.80,19/07/2010 10:59:09,10.36,15/07/2010 13:50:34,10.05,18/07/2010 14:04:11,12.29,26/06/2010 07:09:55,10.18
,15/07/2010 14:16:35,9.70,06/07/2010 14:08:15,12.27,22/07/2010 21:55:10,16.48,27/06/2010 04:22:55,10.04,16/07/2010 02:55:08,12.20,04/07/2010 17:54:15,12.85,10/07/2010 01:16:48,11.91,23/06/2010 08:37:34,13.38,19/07/2010 10:59:09,11.11,15/07/2010 13:50:34,8.24,18/07/2010 16:07:41,12.29,26/06/2010 07:47:25,10.72
,15/07/2010 14:16:35,10.93,06/07/2010 16:08:29,12.02,22/07/2010 23:58:42,16.52,27/06/2010 06:23:02,10.13,16/07/2010 04:58:16,12.24,04/07/2010 19:54:29,12.76,10/07/2010 03:18:25,11.95,23/06/2010 08:52:34,12.84,19/07/2010 11:09:42,11.64,15/07/2010 13:50:34,7.50,18/07/2010 18:08:09,12.25,26/06/2010 07:48:55,11.29
,15/07/2010 14:16:35,11.89,06/07/2010 17:58:15,11.36,23/07/2010 01:59:12,16.48,27/06/2010 08:24:39,10.04,16/07/2010 07:07:29,12.32,04/07/2010 21:54:42,12.81,10/07/2010 05:18:32,11.95,23/06/2010 10:52:48,12.59,19/07/2010 13:11:33,11.84,15/07/2010 13:50:39,8.61,18/07/2010 20:08:37,12.25,26/06/2010 07:50:25,11.83
,15/07/2010 14:21:04,11.35,06/07/2010 17:59:45,10.81,23/07/2010 03:59:42,16.48,27/06/2010 10:24:48,10.13,16/07/2010 09:07:43,12.40,04/07/2010 23:54:58,12.85,10/07/2010 07:21:41,11.91,23/06/2010 12:52:55,12.84,19/07/2010 14:31:11,11.31,15/07/2010 13:50:39,9.61,18/07/2010 22:16:38,12.21,26/06/2010 07:51:55,11.29
,15/07/2010 14:34:36,11.89,06/07/2010 18:02:45,10.31,23/07/2010 06:04:44,16.56,27/06/2010 12:24:55,10.17,16/07/2010 09:22:46,12.99,05/07/2010 01:56:28,12.68,10/07/2010 09:23:20,11.91,23/06/2010 14:59:11,12.67,19/07/2010 14:34:12,10.70,15/07/2010 13:54:27,9.06,19/07/2010 00:17:07,12.25,26/06/2010 07:53:25,10.51
,15/07/2010 14:42:06,12.43,06/07/2010 20:07:22,10.02,23/07/2010 08:06:41,16.56,27/06/2010 14:25:05,10.17,16/07/2010 09:28:47,12.45,05/07/2010 03:57:58,12.76,10/07/2010 11:23:29,11.95,23/06/2010 16:59:24,12.59,19/07/2010 14:40:12,10.17,15/07/2010 13:54:27,8.00,19/07/2010 02:17:35,12.29,26/06/2010 07:53:25,9.73
,15/07/2010 16:42:18,12.64,06/07/2010 22:10:30,10.11,23/07/2010 10:07:05,16.52,27/06/2010 16:25:13,10.08,16/07/2010 11:28:56,12.24,05/07/2010 05:58:02,12.72,10/07/2010 13:28:18,11.91,23/06/2010 19:05:25,12.67,19/07/2010 16:40:31,9.92,15/07/2010 13:54:32,8.53,19/07/2010 04:18:04,12.29,26/06/2010 07:57:55,10.26
,15/07/2010 18:42:30,12.68,06/07/2010 22:12:00,10.73,23/07/2010 12:10:22,16.56,27/06/2010 18:25:20,10.04,16/07/2010 13:33:43,12.11,05/07/2010 07:58:16,12.81,10/07/2010 15:28:37,12.00,23/06/2010 21:05:25,12.71,19/07/2010 18:43:51,9.92,15/07/2010 13:54:32,9.44,19/07/2010 06:19:58,12.21,26/06/2010 10:03:55,9.93
,15/07/2010 20:42:39,12.68,06/07/2010 22:13:30,11.27,23/07/2010 14:10:31,16.56,27/06/2010 20:26:57,10.17,16/07/2010 15:33:59,12.20,05/07/2010 09:58:29,12.76,10/07/2010 17:39:33,11.91,23/06/2010 23:05:39,13.00,19/07/2010 20:44:12,10.00,15/07/2010 13:56:02,9.98,19/07/2010 08:11:04,12.73,26/06/2010 12:05:25,9.97
,15/07/2010 22:42:52,12.72,06/07/2010 22:15:01,11.86,23/07/2010 16:10:39,16.52,27/06/2010 22:27:04,10.13,16/07/2010 17:35:49,12.03,05/07/2010 11:58:43,12.81,10/07/2010 19:40:01,11.91,23/06/2010 23:29:39,12.47,19/07/2010 22:52:03,9.92,15/07/2010 14:00:32,10.51,19/07/2010 08:32:08,12.21,26/06/2010 14:05:25,9.85
,16/07/2010 00:43:11,12.64,07/07/2010 00:15:33,12.07,23/07/2010 18:10:46,16.48,28/06/2010 00:27:11,10.13,16/07/2010 19:36:04,12.15,05/07/2010 14:01:56,12.93,10/07/2010 21:45:01,11.91,23/06/2010 23:47:40,13.00,20/07/2010 00:52:24,9.84,15/07/2010 14:05:08,11.04,19/07/2010 10:32:25,12.17,26/06/2010 16:05:36,9.93
,16/07/2010 02:43:23,12.64,07/07/2010 02:16:03,12.07,23/07/2010 20:11:04,16.52,28/06/2010 02:27:20,10.17,16/07/2010 21:36:18,12.20,05/07/2010 16:01:56,12.97,10/07/2010 23:45:20,11.91,24/06/2010 01:47:43,12.71,20/07/2010 02:52:44,9.76,15/07/2010 14:08:09,11.57,19/07/2010 10:59:05,11.02,26/06/2010 18:07:13,9.97
,16/07/2010 04:43:26,12.68,07/07/2010 04:16:35,12.11,23/07/2010 22:11:36,16.48,28/06/2010 04:27:28,10.08,16/07/2010 23:36:34,12.20,05/07/2010 17:00:26,13.55,11/07/2010 01:46:57,11.91,24/06/2010 03:47:45,12.75,20/07/2010 04:53:04,9.72,15/07/2010 14:16:32,10.34,19/07/2010 10:59:06,9.70,26/06/2010 20:07:20,9.97
,16/07/2010 06:46:35,12.76,07/07/2010 06:17:05,12.07,24/07/2010 00:11:57,16.56,28/06/2010 06:29:06,10.08,17/07/2010 01:39:46,12.20,05/07/2010 17:01:56,14.13,11/07/2010 03:50:05,11.91,24/06/2010 05:47:50,12.71,20/07/2010 06:53:22,9.72,15/07/2010 14:16:32,9.63,19/07/2010 10:59:06,8.75,26/06/2010 22:08:55,10.02
,16/07/2010 08:46:42,12.76,07/07/2010 08:17:18,12.07,24/07/2010 02:13:35,16.48,28/06/2010 08:29:15,10.08,17/07/2010 03:39:49,12.20,05/07/2010 17:04:56,13.35,11/07/2010 05:50:11,12.00,24/06/2010 07:47:50,12.80,20/07/2010 17:53:26,9.33,15/07/2010 14:16:32,8.32,19/07/2010 10:59:06,7.50,27/06/2010 00:09:01,9.97
,16/07/2010 09:22:48,13.30,07/07/2010 09:47:24,11.31,24/07/2010 04:04:43,15.91,28/06/2010 10:29:23,10.17,17/07/2010 05:41:19,12.20,05/07/2010 17:06:26,12.81,11/07/2010 07:50:18,11.91,24/06/2010 09:49:20,12.75,20/07/2010 17:53:26,8.78,15/07/2010 14:16:32,7.50,19/07/2010 10:59:10,8.33,27/06/2010 02:09:08,9.93
,16/07/2010 09:30:19,12.76,07/07/2010 09:48:54,10.73,24/07/2010 04:15:14,16.44,28/06/2010 12:29:31,10.13,17/07/2010 07:46:08,12.28,05/07/2010 19:09:33,12.76,11/07/2010 09:56:28,11.91,24/06/2010 20:32:48,12.71,20/07/2010 17:53:26,7.50,15/07/2010 14:16:33,8.69,19/07/2010 10:59:10,9.41,27/06/2010 04:12:15,9.97
,16/07/2010 11:30:30,12.51,07/07/2010 09:53:27,10.23,24/07/2010 04:22:45,16.97,28/06/2010 14:29:37,10.17,17/07/2010 09:56:57,12.28,05/07/2010 21:09:37,12.81,11/07/2010 09:59:28,11.40,24/06/2010 20:38:13,11.41,20/07/2010 17:53:30,8.15,15/07/2010 14:16:33,9.93,19/07/2010 10:59:10,10.23,27/06/2010 06:12:21,10.02
,16/07/2010 13:36:48,12.56,07/07/2010 11:53:35,9.94,24/07/2010 06:26:15,16.52,28/06/2010 16:29:45,10.17,17/07/2010 11:57:13,12.20,05/07/2010 23:09:53,12.72,11/07/2010 10:00:58,10.85,24/06/2010 20:38:13,10.21,20/07/2010 17:53:30,8.76,15/07/2010 14:16:33,10.51,19/07/2010 10:59:10,11.36,27/06/2010 08:15:22,9.93
,16/07/2010 15:36:59,12.68,07/07/2010 13:53:43,9.90,24/07/2010 08:26:45,16.56,28/06/2010 18:30:11,10.13,17/07/2010 13:57:18,12.24,06/07/2010 01:10:11,12.72,11/07/2010 10:03:58,10.35,24/06/2010 20:38:13,9.03,20/07/2010 18:06:24,8.11,15/07/2010 14:27:04,11.04,19/07/2010 11:11:20,11.89,27/06/2010 10:18:25,9.97
,16/07/2010 17:38:46,12.51,07/07/2010 15:53:52,9.94,24/07/2010 10:27:07,16.48,28/06/2010 20:31:48,10.17,17/07/2010 16:02:08,12.24,06/07/2010 03:10:27,12.68,11/07/2010 10:14:29,9.84,24/06/2010 20:38:13,7.50,20/07/2010 18:06:25,7.50,15/07/2010 14:33:08,11.57,19/07/2010 11:44:27,12.41,27/06/2010 12:18:31,10.02
,16/07/2010 19:39:04,12.60,07/07/2010 17:53:59,9.98,24/07/2010 12:27:17,16.52,28/06/2010 22:33:39,10.09,17/07/2010 18:02:26,12.28,06/07/2010 05:10:32,12.72,11/07/2010 12:20:35,9.76,24/06/2010 20:38:20,8.32,20/07/2010 18:06:29,8.11,15/07/2010 16:33:33,11.86,19/07/2010 13:44:40,12.33,27/06/2010 14:20:08,10.02
,16/07/2010 21:39:21,12.64,07/07/2010 18:25:31,10.56,24/07/2010 14:29:02,16.48,29/06/2010 00:33:41,10.13,17/07/2010 20:02:44,12.24,06/07/2010 07:10:42,12.72,11/07/2010 14:20:41,9.71,24/06/2010 20:38:20,8.85,20/07/2010 18:06:29,8.72,15/07/2010 18:35:29,11.94,19/07/2010 14:31:22,11.81,27/06/2010 16:20:08,10.02
,16/07/2010 23:39:39,12.60,07/07/2010 18:27:01,11.11,24/07/2010 16:29:09,16.56,29/06/2010 02:33:56,10.21,17/07/2010 22:06:00,12.28,06/07/2010 07:28:44,12.02,11/07/2010 16:22:17,9.76,24/06/2010 20:38:20,9.47,20/07/2010 18:09:31,8.11,15/07/2010 20:35:51,11.94,19/07/2010 14:34:22,11.24,27/06/2010 18:20:14,9.97
,17/07/2010 01:39:56,12.60,07/07/2010 18:28:31,11.61,24/07/2010 18:29:17,16.48,29/06/2010 04:35:28,10.17,18/07/2010 00:06:18,12.28,06/07/2010 07:30:14,11.35,11/07/2010 18:41:54,9.76,24/06/2010 20:38:20,10.02,20/07/2010 18:09:31,7.50,15/07/2010 22:36:08,11.90,19/07/2010 14:38:53,10.71,27/06/2010 20:20:21,10.02
,17/07/2010 03:41:31,12.64,07/07/2010 18:31:33,12.11,24/07/2010 19:27:50,17.01,29/06/2010 06:35:30,10.29,18/07/2010 02:16:59,12.20,06/07/2010 07:34:45,10.81,11/07/2010 20:42:00,9.76,24/06/2010 20:41:21,10.77,20/07/2010 18:09:34,8.11,16/07/2010 00:36:28,11.90,19/07/2010 16:42:20,10.55,27/06/2010 22:21:55,9.97
,17/07/2010 05:43:01,12.64,07/07/2010 20:32:00,12.11,24/07/2010 19:30:50,16.48,29/06/2010 08:38:32,10.42,18/07/2010 04:20:14,12.28,06/07/2010 09:38:13,10.40,11/07/2010 22:42:06,9.71,24/06/2010 20:41:21,11.35,20/07/2010 18:09:34,8.72,16/07/2010 02:39:44,11.90,19/07/2010 18:42:46,10.43,28/06/2010 00:21:59,10.02
,17/07/2010 07:43:03,12.64,07/07/2010 22:32:10,12.07,24/07/2010 21:30:58,16.40,29/06/2010 09:19:07,11.05,18/07/2010 06:20:34,12.24,06/07/2010 11:38:40,10.40,11/07/2010 23:18:07,10.26,24/06/2010 20:42:52,11.97,20/07/2010 18:12:34,8.15,16/07/2010 04:40:03,11.90,19/07/2010 20:43:13,10.43,28/06/2010 02:25:01,10.06
,17/07/2010 09:43:05,12.68,08/07/2010 00:32:17,12.07,24/07/2010 23:31:06,16.48,29/06/2010 09:20:37,11.63,18/07/2010 08:20:53,12.28,06/07/2010 13:39:06,10.44,11/07/2010 23:19:37,10.77,24/06/2010 20:48:53,12.51,20/07/2010 18:12:34,7.50,16/07/2010 06:40:34,11.90,19/07/2010 22:43:38,10.39,28/06/2010 04:28:05,10.02
,17/07/2010 11:43:19,12.68,08/07/2010 02:32:25,12.07,25/07/2010 01:31:14,16.48,29/06/2010 09:22:07,12.13,18/07/2010 10:21:04,12.20,06/07/2010 14:00:10,11.15,11/07/2010 23:21:08,11.28,24/06/2010 22:50:42,12.84,20/07/2010 18:12:35,8.11,16/07/2010 08:41:06,12.06,20/07/2010 00:44:04,10.07,28/06/2010 06:28:13,10.06
,17/07/2010 13:43:25,12.68,08/07/2010 04:32:34,12.02,25/07/2010 03:31:22,16.44,29/06/2010 09:23:37,11.59,18/07/2010 12:21:23,12.20,06/07/2010 14:01:41,11.73,11/07/2010 23:24:08,11.83,25/06/2010 00:50:55,12.80,20/07/2010 18:12:35,8.72,16/07/2010 09:20:15,12.60,20/07/2010 02:47:30,9.99,28/06/2010 08:28:21,10.06
,17/07/2010 15:43:40,12.72,08/07/2010 06:32:42,12.07,25/07/2010 05:31:29,16.44,29/06/2010 09:25:08,10.88,18/07/2010 14:21:41,12.28,06/07/2010 14:04:42,12.27,11/07/2010 23:30:08,12.34,25/06/2010 02:51:09,12.84,20/07/2010 18:41:08,9.23,16/07/2010 09:23:16,13.21,20/07/2010 04:47:55,9.95,28/06/2010 10:28:28,10.02
,17/07/2010 17:44:01,12.68,08/07/2010 08:32:54,12.02,25/07/2010 07:34:37,16.44,29/06/2010 09:25:08,10.38,18/07/2010 16:21:59,12.28,06/07/2010 14:21:14,12.81,12/07/2010 03:30:27,11.95,25/06/2010 04:51:16,12.80,20/07/2010 20:17:13,9.76,16/07/2010 09:26:17,12.56,20/07/2010 06:49:52,9.91,28/06/2010 12:28:32,10.02
,17/07/2010 19:46:03,12.68,08/07/2010 10:33:03,11.94,25/07/2010 09:34:45,16.40,29/06/2010 09:25:08,9.46,18/07/2010 18:26:48,12.20,06/07/2010 16:21:27,12.81,12/07/2010 05:30:34,11.91,25/06/2010 06:51:21,12.88,20/07/2010 22:20:19,9.80,16/07/2010 09:27:47,11.86,20/07/2010 17:53:26,9.40,28/06/2010 14:28:36,10.02
,17/07/2010 21:48:02,12.64,08/07/2010 12:33:11,11.90,25/07/2010 11:39:36,16.44,29/06/2010 09:29:39,10.00,18/07/2010 20:28:37,12.20,06/07/2010 17:57:40,12.10,12/07/2010 07:30:42,11.95,25/06/2010 08:51:23,12.80,21/07/2010 00:20:25,9.76,16/07/2010 09:32:19,12.43,20/07/2010 17:53:26,8.73,28/06/2010 16:30:06,9.97
,17/07/2010 23:50:00,12.68,08/07/2010 14:33:19,12.11,25/07/2010 13:40:05,16.48,29/06/2010 09:29:39,10.54,18/07/2010 22:31:55,12.28,06/07/2010 17:59:11,11.40,12/07/2010 09:30:49,12.00,25/06/2010 10:51:28,12.80,21/07/2010 02:25:02,9.84,16/07/2010 09:50:23,11.90,20/07/2010 17:53:26,7.50,28/06/2010 18:30:28,9.97
,18/07/2010 01:51:54,12.72,08/07/2010 16:18:37,12.73,25/07/2010 15:40:28,16.56,29/06/2010 10:01:16,10.04,19/07/2010 00:39:45,12.28,06/07/2010 18:03:41,10.86,12/07/2010 11:30:56,11.95,25/06/2010 12:53:02,12.84,21/07/2010 04:28:09,9.80,16/07/2010 11:50:45,11.90,20/07/2010 17:53:32,8.24,28/06/2010 20:30:41,10.10
,18/07/2010 03:53:47,12.68,08/07/2010 16:20:07,13.23,25/07/2010 17:40:58,16.48,29/06/2010 12:07:42,10.13,19/07/2010 02:40:03,12.28,06/07/2010 20:03:47,10.52,12/07/2010 13:35:52,12.00,25/06/2010 14:53:16,12.88,21/07/2010 06:28:16,9.80,16/07/2010 13:51:12,11.90,20/07/2010 17:53:32,9.14,28/06/2010 22:31:00,9.97
,18/07/2010 05:54:14,12.72,08/07/2010 16:23:08,12.57,25/07/2010 19:44:21,16.44,29/06/2010 14:11:07,10.13,19/07/2010 04:41:51,12.24,06/07/2010 22:03:53,10.52,12/07/2010 15:36:12,11.91,25/06/2010 16:53:21,12.80,21/07/2010 08:28:22,9.84,16/07/2010 15:51:40,11.74,20/07/2010 18:09:31,8.28,29/06/2010 00:31:08,10.06
,18/07/2010 07:54:38,12.68,08/07/2010 16:24:38,11.98,25/07/2010 21:44:29,16.52,29/06/2010 16:11:32,10.00,19/07/2010 06:48:02,12.15,06/07/2010 22:11:24,11.11,12/07/2010 17:36:28,11.91,25/06/2010 18:54:51,12.80,21/07/2010 10:30:02,9.76,16/07/2010 17:52:18,11.78,20/07/2010 18:09:31,7.50,29/06/2010 02:32:57,10.06
,18/07/2010 09:56:29,12.60,08/07/2010 16:24:40,11.48,25/07/2010 23:44:38,16.44,29/06/2010 18:11:43,9.79,19/07/2010 08:10:32,12.70,06/07/2010 22:12:54,11.77,12/07/2010 19:36:34,11.91,25/06/2010 20:56:21,12.84,21/07/2010 12:30:08,9.72,16/07/2010 19:52:45,11.86,20/07/2010 18:09:36,8.32,29/06/2010 04:33:02,10.02
,18/07/2010 11:56:59,12.68,08/07/2010 16:27:38,12.02,26/07/2010 01:44:46,16.48,29/06/2010 20:11:50,9.88,19/07/2010 08:31:34,12.15,06/07/2010 22:15:54,12.31,12/07/2010 21:39:46,12.00,25/06/2010 22:57:51,12.80,21/07/2010 14:33:14,9.76,16/07/2010 21:57:47,11.82,20/07/2010 18:09:36,9.30,29/06/2010 06:33:04,10.14
,18/07/2010 13:57:29,12.68,08/07/2010 16:30:38,12.52,26/07/2010 03:44:54,16.52,29/06/2010 22:12:30,10.00,19/07/2010 10:42:11,12.20,06/07/2010 22:55:03,12.85,12/07/2010 23:40:10,12.00,26/06/2010 00:57:55,12.84,21/07/2010 16:33:20,9.76,16/07/2010 23:58:15,11.82,20/07/2010 18:12:34,8.36,29/06/2010 08:33:08,10.30
,18/07/2010 15:57:59,12.64,08/07/2010 16:51:44,12.02,26/07/2010 05:45:02,16.52,30/06/2010 00:12:42,10.13,19/07/2010 10:59:05,10.91,07/07/2010 00:55:30,12.76,13/07/2010 01:40:33,12.08,26/06/2010 02:59:25,12.84,21/07/2010 18:36:27,9.72,17/07/2010 01:58:46,11.86,20/07/2010 18:12:34,7.50,29/06/2010 09:19:44,10.96
,18/07/2010 17:58:29,12.68,08/07/2010 17:31:46,10.66,26/07/2010 07:45:09,16.48,30/06/2010 02:12:51,10.13,19/07/2010 10:59:05,9.73,07/07/2010 02:55:57,12.85,13/07/2010 03:40:58,12.08,26/06/2010 04:59:25,12.92,21/07/2010 20:36:34,9.72,17/07/2010 04:00:29,11.90,20/07/2010 18:12:36,8.28,29/06/2010 09:21:14,11.54
,18/07/2010 19:58:59,12.60,08/07/2010 17:31:46,10.11,26/07/2010 09:45:17,16.56,30/06/2010 04:13:01,10.17,19/07/2010 10:59:05,8.72,07/07/2010 04:56:26,12.81,13/07/2010 05:41:26,12.08,26/06/2010 07:00:55,13.00,21/07/2010 22:39:41,9.68,17/07/2010 06:02:15,11.90,20/07/2010 18:12:36,9.22,29/06/2010 09:24:15,10.72
,18/07/2010 21:59:30,12.60,08/07/2010 17:31:46,8.59,26/07/2010 11:45:25,16.52,30/06/2010 06:13:10,10.08,19/07/2010 10:59:06,7.50,07/07/2010 06:56:47,12.76,13/07/2010 07:41:55,12.21,26/06/2010 07:47:25,13.54,22/07/2010 00:39:47,9.55,17/07/2010 08:02:47,11.86,20/07/2010 20:12:43,9.62,29/06/2010 09:25:45,10.06
,19/07/2010 00:03:01,12.64,08/07/2010 17:31:46,7.50,26/07/2010 13:45:33,16.44,30/06/2010 08:13:20,10.04,19/07/2010 10:59:07,8.59,07/07/2010 08:56:53,12.85,13/07/2010 09:21:18,12.76,26/06/2010 07:48:55,14.20,22/07/2010 02:41:24,9.55,17/07/2010 10:03:17,11.90,20/07/2010 22:14:19,9.95,29/06/2010 09:25:45,9.52
,19/07/2010 02:03:31,12.68,08/07/2010 17:31:52,8.43,26/07/2010 15:45:52,16.52,30/06/2010 10:13:28,10.17,19/07/2010 10:59:07,9.48,07/07/2010 09:46:27,12.22,13/07/2010 09:28:50,12.25,26/06/2010 07:50:25,14.74,22/07/2010 04:44:31,9.51,17/07/2010 12:03:47,11.90,21/07/2010 00:18:56,10.15,29/06/2010 09:30:16,10.14
,19/07/2010 04:04:01,12.68,08/07/2010 17:31:52,9.94,26/07/2010 17:46:14,16.56,30/06/2010 12:13:39,10.08,19/07/2010 10:59:07,10.41,07/07/2010 09:47:57,11.56,13/07/2010 11:35:13,11.91,26/06/2010 07:51:55,14.16,22/07/2010 06:44:37,9.51,17/07/2010 14:04:03,11.98,21/07/2010 09:21:44,9.56,29/06/2010 11:32:13,9.93
,19/07/2010 06:06:00,12.68,08/07/2010 17:31:52,11.44,26/07/2010 19:46:37,16.52,30/06/2010 14:14:05,10.08,19/07/2010 10:59:07,11.36,07/07/2010 09:50:57,10.98,13/07/2010 13:39:49,11.91,26/06/2010 07:51:55,13.54,22/07/2010 08:44:43,9.55,17/07/2010 16:04:26,11.86,21/07/2010 09:21:44,8.81,29/06/2010 13:32:42,9.97
,19/07/2010 07:13:35,12.14,08/07/2010 17:34:53,10.90,26/07/2010 21:47:01,16.60,30/06/2010 16:14:30,9.88,19/07/2010 11:11:10,11.90,07/07/2010 10:13:28,10.44,13/07/2010 15:47:26,11.83,26/06/2010 07:53:25,12.88,22/07/2010 09:39:56,8.90,17/07/2010 18:04:56,11.90,21/07/2010 09:21:44,7.50,29/06/2010 15:34:39,9.97
,19/07/2010 08:10:38,12.68,08/07/2010 17:39:24,11.40,26/07/2010 23:47:22,16.52,30/06/2010 18:14:56,10.13,19/07/2010 13:11:24,11.66,07/07/2010 12:15:05,10.44,13/07/2010 17:47:39,11.74,26/06/2010 07:53:25,12.05,22/07/2010 09:39:56,7.50,17/07/2010 20:05:16,11.94,21/07/2010 09:21:46,8.60,29/06/2010 17:35:02,9.93
,19/07/2010 08:15:08,12.14,08/07/2010 17:42:25,11.90,27/07/2010 01:47:43,16.52,30/06/2010 20:16:53,10.17,19/07/2010 14:31:02,11.11,07/07/2010 14:16:39,10.48,13/07/2010 19:47:59,11.87,26/06/2010 07:56:25,12.75,22/07/2010 09:39:59,8.40,17/07/2010 22:05:38,11.90,21/07/2010 09:21:46,9.18,29/06/2010 19:35:13,9.89
,19/07/2010 10:15:20,12.06,08/07/2010 19:42:41,12.02,27/07/2010 03:48:06,16.56,30/06/2010 22:17:14,10.13,19/07/2010 14:34:02,10.53,07/07/2010 16:16:45,10.48,13/07/2010 21:48:21,11.87,26/06/2010 07:57:55,13.33,22/07/2010 09:39:59,8.94,18/07/2010 00:06:01,11.94,21/07/2010 09:21:46,9.91,29/06/2010 21:35:49,9.93
,19/07/2010 10:59:05,10.93,08/07/2010 21:42:48,11.98,27/07/2010 05:48:33,16.56,01/07/2010 00:17:19,10.08,19/07/2010 14:38:33,10.03,07/07/2010 18:19:51,10.48,13/07/2010 23:48:34,11.87,26/06/2010 08:17:25,12.80,22/07/2010 09:39:59,9.54,18/07/2010 02:07:48,11.94,21/07/2010 11:21:47,10.27,29/06/2010 23:36:10,9.97
,19/07/2010 10:59:05,9.70,08/07/2010 23:43:09,11.94,27/07/2010 07:48:56,16.56,01/07/2010 02:17:20,10.17,19/07/2010 16:39:00,9.57,07/07/2010 18:25:51,11.06,14/07/2010 01:50:17,11.91,26/06/2010 10:17:25,12.75,22/07/2010 09:43:02,10.04,18/07/2010 04:08:16,11.86,21/07/2010 13:21:47,10.19,30/06/2010 01:36:20,10.06
,19/07/2010 10:59:05,8.84,09/07/2010 01:43:41,12.02,27/07/2010 09:38:46,17.13,01/07/2010 04:17:21,10.17,19/07/2010 18:40:57,9.57,07/07/2010 18:27:21,11.64,14/07/2010 03:52:10,11.91,26/06/2010 12:17:25,12.71,22/07/2010 09:46:02,10.62,18/07/2010 06:14:49,11.94,21/07/2010 15:21:47,10.19,30/06/2010 03:38:01,10.02
,19/07/2010 10:59:06,7.50,09/07/2010 03:43:49,12.07,27/07/2010 09:44:47,16.60,01/07/2010 06:17:42,10.13,19/07/2010 20:41:24,9.66,07/07/2010 18:30:21,12.18,14/07/2010 05:52:32,11.91,26/06/2010 14:21:55,12.75,22/07/2010 09:50:33,11.15,18/07/2010 08:15:22,11.90,21/07/2010 17:21:47,10.15,30/06/2010 05:39:40,9.97
,19/07/2010 10:59:11,8.68,09/07/2010 05:43:54,12.07,27/07/2010 11:21:06,16.07,01/07/2010 08:17:58,10.04,19/07/2010 22:41:50,9.66,07/07/2010 18:37:51,12.72,14/07/2010 07:54:24,11.95,26/06/2010 16:25:01,12.75,22/07/2010 10:07:06,10.62,18/07/2010 10:15:45,11.86,21/07/2010 19:23:17,10.19,30/06/2010 07:41:20,10.02
,19/07/2010 10:59:11,9.41,09/07/2010 07:44:10,11.98,27/07/2010 11:24:06,15.46,01/07/2010 10:17:59,10.17,20/07/2010 00:42:16,9.61,07/07/2010 20:39:35,12.72,14/07/2010 09:56:17,11.95,26/06/2010 18:31:01,12.75,22/07/2010 10:10:07,10.09,18/07/2010 12:16:13,11.94,21/07/2010 21:26:17,10.11,30/06/2010 09:41:29,10.02
,19/07/2010 10:59:11,10.43,09/07/2010 09:44:24,12.02,27/07/2010 11:30:06,14.93,01/07/2010 12:18:23,10.08,20/07/2010 02:45:43,9.49,07/07/2010 22:41:05,12.64,14/07/2010 11:56:39,11.95,26/06/2010 20:31:01,12.71,22/07/2010 10:19:07,9.55,18/07/2010 14:16:41,11.98,21/07/2010 23:26:17,9.91,30/06/2010 11:41:39,10.02
,19/07/2010 10:59:11,11.27,09/07/2010 11:44:39,12.07,27/07/2010 13:31:44,14.68,01/07/2010 14:18:51,10.08,20/07/2010 04:47:39,9.49,08/07/2010 00:42:35,12.76,14/07/2010 14:00:02,11.91,26/06/2010 22:32:31,12.75,22/07/2010 12:19:14,9.60,18/07/2010 16:17:10,11.86,22/07/2010 01:27:47,9.66,30/06/2010 13:42:10,10.10
,19/07/2010 11:11:17,11.81,09/07/2010 13:45:10,12.11,27/07/2010 15:31:50,14.72,01/07/2010 16:19:06,10.13,20/07/2010 06:48:05,9.53,08/07/2010 02:44:05,12.76,14/07/2010 16:00:25,11.91,27/06/2010 00:35:31,12.92,22/07/2010 14:19:22,9.68,18/07/2010 18:17:38,11.90,22/07/2010 03:29:17,9.66,30/06/2010 15:42:34,10.02
,19/07/2010 13:11:41,12.06,09/07/2010 15:45:35,12.07,27/07/2010 17:33:27,14.68,01/07/2010 18:19:16,10.13,20/07/2010 17:53:26,8.99,08/07/2010 04:45:35,12.76,14/07/2010 18:02:19,11.91,27/06/2010 02:37:01,12.75,22/07/2010 16:19:29,9.80,18/07/2010 20:21:07,11.94,22/07/2010 05:39:47,9.66,30/06/2010 17:44:37,9.97
,19/07/2010 14:31:26,11.44,09/07/2010 16:36:49,11.52,27/07/2010 19:33:33,14.76,01/07/2010 20:20:55,10.13,20/07/2010 17:53:26,8.21,08/07/2010 06:45:36,12.76,14/07/2010 20:02:47,11.91,27/06/2010 04:38:31,12.80,22/07/2010 17:28:36,10.33,18/07/2010 22:21:36,11.90,22/07/2010 07:39:47,9.62,30/06/2010 19:45:08,10.02
,19/07/2010 14:35:57,10.90,09/07/2010 16:38:19,10.98,27/07/2010 21:33:39,14.68,01/07/2010 22:21:05,10.17,20/07/2010 17:53:26,7.50,08/07/2010 08:45:37,12.81,14/07/2010 22:03:15,11.91,27/06/2010 06:38:31,12.80,22/07/2010 17:30:07,10.94,19/07/2010 00:22:05,11.90,22/07/2010 09:39:56,9.32,30/06/2010 21:47:05,9.97
,19/07/2010 14:41:59,10.36,09/07/2010 16:39:49,10.44,27/07/2010 22:59:14,15.21,02/07/2010 00:21:15,10.08,20/07/2010 17:53:28,8.21,08/07/2010 10:47:07,12.81,15/07/2010 00:03:43,11.91,27/06/2010 08:38:31,12.75,22/07/2010 17:34:38,11.48,19/07/2010 02:22:33,11.90,22/07/2010 09:39:56,8.73,30/06/2010 23:47:26,9.97
,19/07/2010 16:42:28,10.11,09/07/2010 16:51:50,9.94,27/07/2010 23:02:14,15.78,02/07/2010 02:21:25,10.21,20/07/2010 17:53:28,8.95,08/07/2010 12:47:07,12.76,15/07/2010 02:04:11,11.91,27/06/2010 10:38:31,12.88,22/07/2010 19:38:04,11.93,19/07/2010 04:23:03,11.94,22/07/2010 09:39:56,7.50,01/07/2010 01:47:41,10.02
,19/07/2010 18:42:55,10.15,09/07/2010 18:51:56,9.98,27/07/2010 23:06:44,16.31,02/07/2010 04:21:36,10.17,20/07/2010 18:06:24,8.17,08/07/2010 14:47:07,12.76,15/07/2010 04:04:32,11.95,27/06/2010 12:41:31,12.88,22/07/2010 21:38:31,11.93,19/07/2010 06:24:59,11.94,22/07/2010 09:40:01,8.68,01/07/2010 03:50:57,9.97
,19/07/2010 20:43:23,10.15,09/07/2010 20:52:03,9.98,27/07/2010 23:15:44,16.85,02/07/2010 05:26:23,9.46,20/07/2010 18:06:24,7.50,08/07/2010 16:18:44,13.30,15/07/2010 06:05:00,11.91,27/06/2010 14:41:33,12.80,22/07/2010 23:39:00,11.97,19/07/2010 08:10:07,12.55,22/07/2010 09:40:01,9.22,01/07/2010 05:51:19,9.97
,19/07/2010 22:45:21,10.19,09/07/2010 22:28:10,10.52,28/07/2010 01:16:07,16.48,02/07/2010 05:27:53,8.83,20/07/2010 18:06:26,8.17,08/07/2010 16:20:14,13.93,15/07/2010 08:08:24,11.91,27/06/2010 16:41:33,12.75,23/07/2010 01:42:32,12.01,19/07/2010 08:13:08,12.02,22/07/2010 09:40:01,10.11,01/07/2010 07:51:43,10.06
,20/07/2010 00:45:49,10.15,09/07/2010 22:29:40,11.15,28/07/2010 03:19:08,16.52,02/07/2010 05:27:53,8.33,20/07/2010 18:06:26,8.83,08/07/2010 16:23:14,13.22,15/07/2010 10:08:51,11.91,27/06/2010 18:43:03,12.84,23/07/2010 03:43:02,11.97,19/07/2010 10:13:29,11.90,22/07/2010 09:46:04,10.63,01/07/2010 09:59:28,10.02
,20/07/2010 02:46:18,10.11,09/07/2010 22:31:11,11.65,28/07/2010 05:19:22,16.52,02/07/2010 05:32:25,8.87,20/07/2010 18:09:31,8.17,08/07/2010 16:24:44,12.64,15/07/2010 12:12:19,11.91,27/06/2010 20:44:33,12.84,23/07/2010 05:46:34,11.97,19/07/2010 10:59:05,10.58,22/07/2010 09:50:34,11.16,01/07/2010 12:01:24,10.02
,20/07/2010 04:46:46,10.15,09/07/2010 23:26:54,12.15,28/07/2010 07:24:00,16.52,02/07/2010 05:33:57,9.37,20/07/2010 18:09:31,7.50,08/07/2010 16:30:44,13.18,15/07/2010 13:40:29,10.73,27/06/2010 22:44:33,12.84,23/07/2010 07:47:06,11.97,19/07/2010 10:59:05,9.80,22/07/2010 10:07:05,10.59,01/07/2010 14:02:07,10.06
,20/07/2010 06:47:14,10.11,10/07/2010 01:28:33,12.07,28/07/2010 09:27:03,16.60,02/07/2010 05:33:57,9.87,20/07/2010 18:09:32,8.17,08/07/2010 17:26:21,12.64,15/07/2010 13:40:29,9.42,28/06/2010 00:46:03,12.80,23/07/2010 09:51:59,12.01,19/07/2010 10:59:06,8.36,22/07/2010 10:11:35,10.07,01/07/2010 16:02:37,10.06
,20/07/2010 17:53:26,9.48,10/07/2010 03:28:41,12.07,28/07/2010 11:28:33,16.52,02/07/2010 07:34:18,10.21,20/07/2010 18:09:32,8.87,08/07/2010 17:31:46,10.98,15/07/2010 13:40:29,8.65,28/06/2010 02:46:03,12.80,23/07/2010 11:53:45,11.97,19/07/2010 10:59:06,7.50,22/07/2010 12:14:35,9.83,01/07/2010 18:02:57,9.97
,20/07/2010 17:53:26,8.83,10/07/2010 05:30:20,12.07,28/07/2010 13:28:52,16.60,02/07/2010 09:05:48,10.75,20/07/2010 18:12:34,8.17,08/07/2010 17:31:46,10.14,15/07/2010 13:40:29,7.50,28/06/2010 04:46:03,12.84,23/07/2010 13:55:24,12.01,19/07/2010 10:59:10,8.69,22/07/2010 14:16:05,10.15,01/07/2010 20:03:17,10.02
,20/07/2010 17:53:26,7.50,10/07/2010 07:30:40,12.02,28/07/2010 15:29:06,16.56,02/07/2010 09:05:48,11.30,20/07/2010 18:12:34,7.50,08/07/2010 17:31:46,8.50,15/07/2010 13:40:36,8.81,28/06/2010 06:47:33,12.80,23/07/2010 15:55:32,11.97,19/07/2010 10:59:10,9.89,22/07/2010 16:16:05,10.19,01/07/2010 22:03:37,10.06
,20/07/2010 17:53:27,8.26,10/07/2010 09:31:10,12.11,28/07/2010 17:29:12,16.56,02/07/2010 09:07:18,11.80,20/07/2010 18:12:39,8.17,08/07/2010 17:31:46,7.50,15/07/2010 13:40:36,9.82,28/06/2010 08:49:03,12.84,23/07/2010 17:55:40,11.97,19/07/2010 10:59:10,10.47,22/07/2010 17:28:05,10.71,02/07/2010 00:03:56,10.06
,20/07/2010 17:53:27,9.15,10/07/2010 11:33:11,12.07,28/07/2010 19:32:25,16.60,02/07/2010 09:11:48,10.97,20/07/2010 18:12:39,8.87,08/07/2010 17:31:49,8.41,15/07/2010 13:40:36,10.93,28/06/2010 10:49:03,12.88,23/07/2010 19:55:55,12.01,19/07/2010 11:03:41,11.04,22/07/2010 17:31:07,11.28,02/07/2010 02:04:16,10.06
,20/07/2010 18:06:24,8.50,10/07/2010 13:33:39,12.11,28/07/2010 21:32:28,16.64,02/07/2010 09:11:48,10.00,20/07/2010 20:12:41,9.28,08/07/2010 17:31:49,9.97,15/07/2010 13:40:36,11.70,28/06/2010 12:50:33,12.80,23/07/2010 21:56:25,12.01,19/07/2010 11:08:13,11.57,22/07/2010 17:34:08,11.85,02/07/2010 04:04:36,10.06
,20/07/2010 18:06:24,7.50,10/07/2010 15:37:00,12.15,28/07/2010 23:32:28,16.60,02/07/2010 09:13:18,9.46,20/07/2010 22:14:11,9.41,08/07/2010 17:31:49,10.73,15/07/2010 13:43:35,11.15,28/06/2010 14:50:33,12.84,23/07/2010 23:58:19,12.01,19/07/2010 11:45:53,12.11,22/07/2010 19:34:37,12.17,02/07/2010 05:25:56,9.52
,20/07/2010 18:06:25,8.26,10/07/2010 17:37:23,12.11,29/07/2010 01:32:29,16.64,02/07/2010 09:14:48,10.04,21/07/2010 00:14:11,9.36,08/07/2010 17:31:49,12.10,15/07/2010 13:50:34,10.22,28/06/2010 16:50:34,12.75,24/07/2010 01:58:28,12.01,19/07/2010 13:46:07,12.06,22/07/2010 21:36:38,12.13,02/07/2010 05:27:27,8.86
,20/07/2010 18:06:25,9.06,10/07/2010 19:37:51,12.07,29/07/2010 03:32:30,16.56,02/07/2010 09:16:18,10.54,21/07/2010 02:15:41,9.49,08/07/2010 17:34:49,11.56,15/07/2010 13:50:34,9.08,28/06/2010 18:55:16,12.84,24/07/2010 03:58:36,12.05,19/07/2010 14:29:42,11.53,22/07/2010 23:37:09,12.21,02/07/2010 05:27:27,8.20
,20/07/2010 18:09:31,8.54,10/07/2010 21:39:52,12.11,29/07/2010 05:32:31,16.60,02/07/2010 09:17:48,11.05,21/07/2010 04:15:41,9.45,08/07/2010 17:40:50,12.14,15/07/2010 13:50:34,8.48,28/06/2010 20:56:49,12.88,24/07/2010 04:04:37,11.48,19/07/2010 14:31:12,11.00,23/07/2010 01:42:11,12.21,02/07/2010 05:33:29,8.82
,20/07/2010 18:09:31,7.50,10/07/2010 23:47:47,12.15,29/07/2010 07:32:31,16.60,02/07/2010 09:28:18,10.54,21/07/2010 06:18:41,9.41,08/07/2010 17:46:51,12.68,15/07/2010 13:50:34,7.50,28/06/2010 22:58:28,12.84,24/07/2010 04:06:08,10.94,19/07/2010 14:32:42,10.47,23/07/2010 03:42:41,12.21,02/07/2010 05:33:29,9.48
,20/07/2010 18:09:32,8.22,11/07/2010 01:47:56,12.11,29/07/2010 09:34:01,16.52,02/07/2010 09:40:18,10.04,21/07/2010 08:20:11,9.49,08/07/2010 19:46:55,12.72,15/07/2010 13:50:37,8.39,29/06/2010 00:58:31,12.88,24/07/2010 04:16:38,11.48,19/07/2010 14:38:43,9.94,23/07/2010 05:43:21,12.17,02/07/2010 05:36:31,10.06
,20/07/2010 18:09:32,9.02,11/07/2010 03:48:05,12.02,29/07/2010 11:35:31,16.64,02/07/2010 11:42:10,10.04,21/07/2010 10:21:44,9.49,08/07/2010 21:46:56,12.68,15/07/2010 13:50:37,8.98,29/06/2010 02:58:38,12.84,24/07/2010 04:31:39,12.01,19/07/2010 16:39:02,9.86,23/07/2010 07:44:01,12.17,02/07/2010 07:37:01,10.06
,20/07/2010 18:12:34,8.22,11/07/2010 05:48:13,12.07,29/07/2010 13:35:41,16.56,02/07/2010 13:42:32,10.08,21/07/2010 12:21:51,9.91,08/07/2010 23:47:11,12.64,15/07/2010 13:50:37,9.79,29/06/2010 05:00:08,12.88,24/07/2010 06:32:02,12.01,19/07/2010 18:40:51,9.65,23/07/2010 09:46:08,12.25,02/07/2010 09:05:38,10.72
,20/07/2010 18:12:34,7.50,11/07/2010 07:55:58,12.15,29/07/2010 14:29:40,15.99,02/07/2010 15:42:45,9.96,21/07/2010 14:21:56,9.95,09/07/2010 01:47:16,12.68,15/07/2010 13:54:27,8.70,29/06/2010 07:03:08,13.04,24/07/2010 08:32:23,12.05,19/07/2010 20:47:13,9.65,23/07/2010 11:46:37,12.21,02/07/2010 09:07:08,11.25
,20/07/2010 18:12:37,8.22,11/07/2010 09:56:30,11.98,29/07/2010 14:32:41,15.46,02/07/2010 17:42:45,10.13,21/07/2010 16:22:00,9.91,09/07/2010 03:47:16,12.68,15/07/2010 13:54:27,7.50,29/06/2010 09:03:08,13.09,24/07/2010 10:32:40,12.01,19/07/2010 22:47:33,9.57,23/07/2010 13:46:58,12.21,02/07/2010 09:08:38,11.83
,20/07/2010 18:12:37,9.02,11/07/2010 09:58:00,11.44,29/07/2010 14:37:11,14.93,02/07/2010 19:45:45,10.04,21/07/2010 18:23:36,9.95,09/07/2010 05:47:16,12.76,15/07/2010 13:54:31,8.30,29/06/2010 09:19:40,13.75,24/07/2010 12:32:41,12.01,20/07/2010 00:49:24,9.33,23/07/2010 15:47:18,12.17,02/07/2010 09:11:38,11.01
,20/07/2010 18:21:38,9.53,11/07/2010 09:59:30,10.94,29/07/2010 16:37:23,14.72,02/07/2010 21:45:45,10.04,21/07/2010 20:25:13,9.91,09/07/2010 07:47:27,12.68,15/07/2010 13:54:31,8.85,29/06/2010 09:21:10,14.29,24/07/2010 14:38:50,11.97,20/07/2010 02:51:14,9.20,23/07/2010 17:47:37,12.25,02/07/2010 09:11:38,10.18
,20/07/2010 20:24:45,9.98,11/07/2010 10:01:00,10.44,29/07/2010 17:23:58,15.25,02/07/2010 23:48:45,9.92,21/07/2010 22:25:18,9.95,09/07/2010 09:47:35,12.68,15/07/2010 13:54:31,9.62,29/06/2010 09:24:11,13.50,24/07/2010 16:38:58,12.01,20/07/2010 04:51:35,9.33,23/07/2010 19:48:02,12.21,02/07/2010 09:13:08,9.56
,20/07/2010 22:26:23,9.98,11/07/2010 11:04:03,9.94,29/07/2010 17:26:58,15.83,03/07/2010 01:50:15,10.17,22/07/2010 00:25:23,9.74,09/07/2010 11:47:47,12.81,15/07/2010 13:59:01,10.14,29/06/2010 09:25:40,12.84,24/07/2010 18:43:36,11.97,20/07/2010 06:51:53,9.16,23/07/2010 21:48:44,12.25,02/07/2010 09:16:09,10.18
,21/07/2010 00:26:31,10.02,11/07/2010 13:04:06,10.02,29/07/2010 17:29:58,16.36,03/07/2010 03:51:45,10.08,22/07/2010 02:25:30,9.74,09/07/2010 13:48:11,12.72,15/07/2010 14:03:32,10.73,29/06/2010 09:25:40,12.18,24/07/2010 19:28:39,12.50,20/07/2010 17:53:26,8.70,23/07/2010 23:52:21,12.25,02/07/2010 09:17:39,10.72
,21/07/2010 02:26:38,10.02,11/07/2010 15:04:11,10.02,29/07/2010 17:37:28,16.89,03/07/2010 05:53:15,10.17,22/07/2010 04:25:35,9.82,09/07/2010 15:48:30,12.72,15/07/2010 14:06:33,11.24,29/06/2010 09:28:41,12.84,24/07/2010 19:31:39,11.93,20/07/2010 17:53:26,7.75,24/07/2010 01:52:42,12.25,02/07/2010 09:34:10,10.18
,21/07/2010 04:26:46,10.02,11/07/2010 17:14:45,9.94,29/07/2010 19:38:02,16.52,03/07/2010 07:53:35,10.00,22/07/2010 06:25:40,9.74,09/07/2010 16:36:39,12.10,15/07/2010 14:16:32,10.48,29/06/2010 09:31:41,13.38,24/07/2010 21:31:47,12.01,20/07/2010 17:53:31,8.34,24/07/2010 03:53:03,12.17,02/07/2010 11:36:09,10.02
,21/07/2010 06:26:53,9.98,11/07/2010 19:22:21,10.02,29/07/2010 21:38:27,16.52,03/07/2010 09:53:41,10.08,22/07/2010 08:27:16,9.74,09/07/2010 16:38:10,11.52,15/07/2010 14:16:32,9.25,29/06/2010 09:46:44,12.84,24/07/2010 23:31:56,11.93,20/07/2010 18:06:24,7.76,24/07/2010 04:03:35,11.64,02/07/2010 13:36:41,9.97
,21/07/2010 08:27:01,9.98,11/07/2010 21:44:56,9.94,29/07/2010 23:38:52,16.60,03/07/2010 11:56:41,10.17,22/07/2010 09:39:56,8.81,09/07/2010 16:41:10,10.98,15/07/2010 14:16:32,8.57,29/06/2010 11:47:00,12.80,25/07/2010 01:33:32,11.84,20/07/2010 18:36:37,8.26,24/07/2010 04:06:36,11.12,02/07/2010 15:36:58,9.93
,21/07/2010 10:27:07,10.07,11/07/2010 23:16:31,10.48,30/07/2010 01:40:47,16.52,03/07/2010 13:56:52,10.17,22/07/2010 09:39:56,8.30,09/07/2010 17:08:12,10.44,15/07/2010 14:16:32,7.50,29/06/2010 13:47:18,12.67,25/07/2010 03:33:40,11.97,20/07/2010 18:56:09,8.80,24/07/2010 04:12:37,11.64,02/07/2010 17:37:06,9.97
,21/07/2010 12:28:37,9.90,11/07/2010 23:18:01,11.02,30/07/2010 03:42:42,16.56,03/07/2010 15:56:55,10.13,22/07/2010 09:39:56,7.50,09/07/2010 19:08:20,10.52,15/07/2010 14:16:38,8.60,29/06/2010 15:49:04,12.75,25/07/2010 05:33:47,11.89,20/07/2010 20:56:15,9.00,24/07/2010 04:21:38,12.17,02/07/2010 19:37:15,9.93
,21/07/2010 14:28:37,9.94,11/07/2010 23:19:31,11.65,30/07/2010 05:43:07,16.52,03/07/2010 17:57:13,10.13,22/07/2010 09:39:57,8.38,09/07/2010 21:08:30,10.52,15/07/2010 14:16:38,9.36,29/06/2010 17:49:12,12.67,25/07/2010 07:36:56,11.93,20/07/2010 22:56:20,9.29,24/07/2010 06:23:50,12.17,02/07/2010 21:37:21,9.97
,21/07/2010 16:31:37,9.94,11/07/2010 23:21:01,12.15,30/07/2010 07:43:35,16.56,03/07/2010 19:59:11,10.17,22/07/2010 09:39:57,9.02,09/07/2010 22:28:06,11.06,15/07/2010 14:16:38,10.34,29/06/2010 19:52:12,12.88,25/07/2010 09:37:04,11.88,21/07/2010 00:59:27,9.20,24/07/2010 08:27:33,12.21,02/07/2010 23:37:28,9.93
,21/07/2010 18:33:07,9.90,12/07/2010 03:25:49,12.15,30/07/2010 08:52:53,15.99,03/07/2010 21:59:36,10.08,22/07/2010 09:39:57,9.62,09/07/2010 22:29:36,11.77,15/07/2010 14:16:38,10.94,29/06/2010 21:53:58,12.75,25/07/2010 11:40:24,11.89,21/07/2010 02:59:34,9.20,24/07/2010 10:28:07,12.21,03/07/2010 01:42:04,10.10
,21/07/2010 20:34:37,9.94,12/07/2010 05:25:55,12.15,30/07/2010 08:55:53,15.46,04/07/2010 00:01:31,10.13,22/07/2010 09:39:57,10.32,09/07/2010 22:34:08,12.35,15/07/2010 14:37:40,11.45,30/06/2010 00:00:03,12.71,25/07/2010 13:40:53,11.93,21/07/2010 05:04:12,9.16,24/07/2010 12:28:28,12.17,03/07/2010 03:45:10,9.93
,21/07/2010 22:36:07,9.90,12/07/2010 07:29:02,12.15,30/07/2010 09:01:54,14.93,04/07/2010 02:01:54,10.13,22/07/2010 09:45:59,10.86,10/07/2010 00:04:19,12.89,15/07/2010 15:19:40,11.95,30/06/2010 02:01:33,12.88,25/07/2010 15:44:13,11.97,21/07/2010 07:07:18,9.25,24/07/2010 14:28:55,12.21,03/07/2010 05:45:15,9.93
,22/07/2010 00:36:07,9.86,12/07/2010 09:29:09,12.07,30/07/2010 11:03:35,14.80,04/07/2010 04:02:10,10.09,22/07/2010 09:50:29,11.36,10/07/2010 02:04:28,12.81,15/07/2010 17:27:27,12.00,30/06/2010 04:01:33,12.71,25/07/2010 17:44:37,11.93,21/07/2010 08:59:54,9.78,24/07/2010 16:29:14,12.21,03/07/2010 07:45:48,10.02
,22/07/2010 02:40:37,9.82,12/07/2010 11:29:16,12.15,30/07/2010 13:06:45,14.85,04/07/2010 06:04:06,10.17,22/07/2010 10:08:30,10.82,10/07/2010 04:04:38,12.81,15/07/2010 19:27:37,11.91,30/06/2010 06:01:35,12.80,25/07/2010 19:50:57,11.97,21/07/2010 09:02:54,9.25,24/07/2010 18:31:04,12.25,03/07/2010 09:46:13,10.02
,22/07/2010 04:40:37,9.90,12/07/2010 13:31:14,12.07,30/07/2010 13:23:15,15.42,04/07/2010 08:04:30,10.13,22/07/2010 10:11:30,10.24,10/07/2010 06:04:47,12.81,15/07/2010 21:27:40,11.87,30/06/2010 08:03:05,12.84,25/07/2010 21:51:05,11.97,21/07/2010 11:03:02,9.49,24/07/2010 20:31:22,12.17,03/07/2010 11:46:33,10.02
,22/07/2010 06:42:07,9.82,12/07/2010 15:31:35,11.98,30/07/2010 13:27:46,14.85,04/07/2010 10:06:22,10.13,22/07/2010 10:56:30,9.70,10/07/2010 08:05:13,12.81,15/07/2010 23:29:21,11.91,30/06/2010 10:03:05,12.80,25/07/2010 23:51:13,11.93,21/07/2010 13:03:08,9.65,24/07/2010 22:37:42,12.09,03/07/2010 13:47:06,10.06
,22/07/2010 08:43:37,9.90,12/07/2010 17:31:56,12.07,30/07/2010 14:51:53,15.46,04/07/2010 12:08:16,10.08,22/07/2010 12:58:00,9.82,10/07/2010 10:07:14,12.85,16/07/2010 01:29:34,11.95,30/06/2010 12:03:06,12.88,26/07/2010 01:51:20,12.01,21/07/2010 15:03:14,9.65,25/07/2010 00:39:30,12.05,03/07/2010 15:49:01,10.02
,22/07/2010 09:39:56,8.95,12/07/2010 19:32:02,12.02,30/07/2010 14:54:53,15.99,04/07/2010 14:08:41,10.13,22/07/2010 14:59:30,9.99,10/07/2010 12:07:45,12.85,16/07/2010 03:31:06,11.91,30/06/2010 14:03:19,12.84,26/07/2010 04:00:29,11.97,21/07/2010 17:03:20,9.69,25/07/2010 02:39:48,12.21,03/07/2010 17:49:33,10.02
,22/07/2010 09:39:56,7.50,12/07/2010 21:32:16,12.11,30/07/2010 14:59:23,16.52,04/07/2010 16:09:07,10.17,22/07/2010 16:59:30,10.07,10/07/2010 14:08:16,12.85,16/07/2010 05:32:50,11.91,30/06/2010 16:03:33,12.75,26/07/2010 06:12:37,12.05,21/07/2010 19:03:27,9.73,25/07/2010 04:40:06,12.21,03/07/2010 19:50:10,10.02
,22/07/2010 09:40:02,8.51,12/07/2010 23:32:43,12.19,30/07/2010 16:59:40,16.56,04/07/2010 18:10:59,10.08,22/07/2010 17:29:32,10.57,10/07/2010 16:10:04,12.85,16/07/2010 07:33:09,12.04,30/06/2010 18:03:49,12.84,26/07/2010 08:14:16,11.97,21/07/2010 21:03:33,9.65,25/07/2010 06:40:18,12.17,03/07/2010 21:50:52,10.06
,22/07/2010 09:40:02,9.73,13/07/2010 01:33:04,12.19,30/07/2010 18:59:41,16.56,04/07/2010 20:12:52,10.13,22/07/2010 17:31:02,11.11,10/07/2010 18:10:34,12.72,16/07/2010 09:22:55,12.55,30/06/2010 20:04:05,12.80,26/07/2010 10:32:25,12.05,21/07/2010 23:03:40,9.45,25/07/2010 08:40:28,12.09,03/07/2010 23:51:33,10.02
,22/07/2010 09:40:02,10.36,13/07/2010 03:33:30,12.23,30/07/2010 20:59:41,16.36,04/07/2010 22:13:17,10.13,22/07/2010 17:34:02,11.66,10/07/2010 20:11:05,12.81,16/07/2010 09:24:25,13.05,30/06/2010 22:04:23,12.84,26/07/2010 12:32:33,12.01,22/07/2010 01:03:46,9.20,25/07/2010 10:40:54,12.21,04/07/2010 01:53:44,10.02
,22/07/2010 09:44:33,10.90,13/07/2010 05:34:00,12.23,30/07/2010 23:01:34,16.52,05/07/2010 00:13:34,10.08,22/07/2010 18:35:41,12.20,10/07/2010 22:11:35,12.81,16/07/2010 09:27:26,12.54,01/07/2010 00:04:31,12.75,26/07/2010 14:52:18,12.05,22/07/2010 03:03:53,9.24,25/07/2010 12:43:00,12.17,04/07/2010 03:57:16,10.06
,22/07/2010 09:50:34,11.44,13/07/2010 07:34:30,12.32,31/07/2010 01:01:56,16.56,05/07/2010 02:13:35,10.21,22/07/2010 20:36:05,12.15,11/07/2010 00:11:54,12.85,16/07/2010 09:30:26,12.04,01/07/2010 02:04:31,12.80,26/07/2010 16:54:05,12.01,22/07/2010 05:04:00,9.16,25/07/2010 14:43:29,12.17,04/07/2010 05:57:45,10.02
,22/07/2010 10:07:06,10.81,13/07/2010 09:19:56,12.94,31/07/2010 03:05:19,16.44,05/07/2010 04:13:38,10.13,22/07/2010 22:36:33,12.15,11/07/2010 02:12:04,12.81,16/07/2010 09:36:27,12.55,01/07/2010 04:06:01,12.80,26/07/2010 18:54:18,12.01,22/07/2010 07:05:36,9.20,25/07/2010 16:45:34,12.21,04/07/2010 07:58:06,10.02
,22/07/2010 10:11:36,10.27,13/07/2010 09:21:27,13.53,31/07/2010 05:05:42,16.48,05/07/2010 06:13:50,10.13,23/07/2010 00:38:31,12.24,11/07/2010 04:12:14,12.76,16/07/2010 09:51:29,12.04,01/07/2010 06:06:13,12.75,26/07/2010 20:54:34,11.97,22/07/2010 09:05:42,9.20,25/07/2010 18:46:09,12.17,04/07/2010 09:58:27,10.02
,22/07/2010 12:11:42,9.94,13/07/2010 09:25:58,12.98,31/07/2010 07:06:06,16.48,05/07/2010 08:14:14,10.13,23/07/2010 02:38:59,12.15,11/07/2010 06:16:55,12.81,16/07/2010 11:53:07,11.91,01/07/2010 08:06:24,12.80,26/07/2010 22:56:32,12.05,22/07/2010 09:35:47,9.73,25/07/2010 20:46:24,12.17,04/07/2010 12:00:18,9.97
,22/07/2010 14:11:49,9.98,13/07/2010 09:25:58,12.19,31/07/2010 09:06:29,16.56,05/07/2010 10:14:38,10.17,23/07/2010 04:39:29,12.24,11/07/2010 08:17:10,12.85,16/07/2010 13:54:55,11.91,01/07/2010 10:06:24,12.80,27/07/2010 00:57:00,11.97,22/07/2010 09:39:56,9.02,25/07/2010 22:46:37,12.13,04/07/2010 14:02:10,10.06
,22/07/2010 16:08:55,10.52,13/07/2010 09:30:29,12.73,31/07/2010 11:08:24,16.56,05/07/2010 12:15:02,10.17,23/07/2010 06:39:58,12.20,11/07/2010 09:58:02,12.22,16/07/2010 15:55:12,11.79,01/07/2010 12:06:27,12.75,27/07/2010 03:00:27,11.97,22/07/2010 09:39:56,8.00,26/07/2010 00:46:52,12.21,04/07/2010 16:02:32,10.06
,22/07/2010 17:28:33,11.10,13/07/2010 09:47:03,12.23,31/07/2010 13:10:24,16.52,05/07/2010 14:15:24,10.25,23/07/2010 08:40:22,12.24,11/07/2010 09:58:02,11.64,16/07/2010 17:58:32,11.83,01/07/2010 14:06:43,12.84,27/07/2010 05:00:56,12.05,22/07/2010 09:40:00,8.58,26/07/2010 02:47:06,12.17,04/07/2010 18:04:25,10.06
,22/07/2010 17:30:03,11.77,13/07/2010 11:47:23,12.02,31/07/2010 15:10:46,16.56,05/07/2010 16:15:29,10.38,23/07/2010 10:40:43,12.20,11/07/2010 10:01:02,11.02,16/07/2010 19:58:44,11.91,01/07/2010 16:06:50,12.84,27/07/2010 07:06:01,11.97,22/07/2010 09:40:00,9.12,26/07/2010 04:48:50,12.17,04/07/2010 20:04:52,9.97
,22/07/2010 17:37:33,12.31,13/07/2010 13:49:01,12.02,31/07/2010 17:12:39,16.56,05/07/2010 16:59:01,10.96,23/07/2010 12:40:51,12.24,11/07/2010 10:40:02,10.48,16/07/2010 21:58:47,11.91,01/07/2010 18:08:20,12.88,27/07/2010 09:06:33,11.93,22/07/2010 09:43:02,9.82,26/07/2010 06:49:04,12.21,04/07/2010 22:05:26,10.02
,22/07/2010 19:37:44,12.47,13/07/2010 15:50:39,12.07,31/07/2010 19:13:01,16.52,05/07/2010 17:00:31,11.55,23/07/2010 14:43:57,12.20,11/07/2010 12:40:02,10.52,16/07/2010 23:59:04,11.83,01/07/2010 20:08:20,12.84,27/07/2010 09:39:41,12.50,22/07/2010 09:44:33,10.35,26/07/2010 08:49:18,12.17,05/07/2010 00:09:00,9.97
,22/07/2010 21:38:08,12.56,13/07/2010 17:50:59,11.94,31/07/2010 21:13:24,16.60,05/07/2010 17:02:01,12.05,23/07/2010 16:44:02,12.28,11/07/2010 14:43:02,10.52,17/07/2010 01:59:21,11.87,01/07/2010 22:09:50,12.88,27/07/2010 09:45:43,11.97,22/07/2010 09:47:34,10.88,26/07/2010 10:49:32,12.17,05/07/2010 02:10:43,10.02
,22/07/2010 23:38:36,12.51,13/07/2010 19:51:25,12.02,31/07/2010 23:15:08,16.60,05/07/2010 17:05:01,11.43,23/07/2010 18:44:08,12.20,11/07/2010 16:44:32,10.57,17/07/2010 04:00:54,11.91,02/07/2010 00:09:50,12.84,27/07/2010 09:51:45,12.50,22/07/2010 10:05:37,10.35,26/07/2010 12:49:46,12.21,05/07/2010 04:15:39,10.06
,23/07/2010 01:39:05,12.60,13/07/2010 21:51:54,12.02,01/08/2010 01:15:16,16.52,05/07/2010 17:05:01,10.93,23/07/2010 20:44:26,12.24,11/07/2010 18:46:02,10.57,17/07/2010 06:00:57,11.91,02/07/2010 02:11:20,12.88,27/07/2010 10:12:47,11.97,22/07/2010 10:07:07,9.82,26/07/2010 14:50:03,12.17,05/07/2010 06:17:34,10.02
,23/07/2010 03:41:05,12.60,13/07/2010 23:52:09,12.27,01/08/2010 03:17:15,16.60,05/07/2010 17:05:01,10.04,23/07/2010 22:44:55,12.20,11/07/2010 20:47:32,10.52,17/07/2010 08:01:14,11.87,02/07/2010 04:12:50,12.84,27/07/2010 11:22:06,11.44,22/07/2010 10:14:38,9.29,26/07/2010 16:50:23,12.21,05/07/2010 08:18:09,10.06
,23/07/2010 05:43:04,12.60,14/07/2010 00:19:10,11.77,01/08/2010 05:17:36,16.64,05/07/2010 17:06:31,9.46,24/07/2010 00:45:10,12.20,11/07/2010 22:49:02,10.57,17/07/2010 10:01:31,11.95,02/07/2010 05:26:28,12.05,27/07/2010 11:23:36,10.90,22/07/2010 12:16:15,9.41,26/07/2010 18:50:42,12.17,05/07/2010 10:18:45,10.06
,23/07/2010 07:46:35,12.51,14/07/2010 02:19:27,12.11,01/08/2010 07:17:44,16.60,05/07/2010 17:09:31,10.13,24/07/2010 02:45:16,12.20,11/07/2010 23:16:03,11.11,17/07/2010 12:01:46,11.95,02/07/2010 05:27:58,11.39,27/07/2010 11:28:06,10.37,22/07/2010 14:16:23,9.57,26/07/2010 20:51:01,12.17,05/07/2010 12:19:20,9.97
,23/07/2010 09:48:20,12.60,14/07/2010 04:19:52,11.98,01/08/2010 09:18:02,16.56,05/07/2010 17:11:02,10.71,24/07/2010 04:04:52,11.66,11/07/2010 23:17:33,11.73,17/07/2010 14:03:22,11.91,02/07/2010 05:29:28,10.85,27/07/2010 12:55:12,9.84,22/07/2010 16:16:30,9.69,26/07/2010 22:53:07,12.25,05/07/2010 14:19:51,10.14
,23/07/2010 11:50:05,12.60,14/07/2010 06:20:16,12.02,01/08/2010 11:18:20,16.60,05/07/2010 17:26:02,10.21,24/07/2010 04:06:22,11.11,11/07/2010 23:20:33,12.27,17/07/2010 16:08:09,11.91,02/07/2010 05:32:29,11.39,27/07/2010 14:58:19,9.96,22/07/2010 17:27:05,10.35,27/07/2010 01:01:13,12.17,05/07/2010 16:20:08,10.30
,23/07/2010 13:54:41,12.60,14/07/2010 08:20:39,12.07,01/08/2010 13:18:45,16.56,05/07/2010 19:26:14,10.08,24/07/2010 04:13:53,11.61,11/07/2010 23:32:34,12.81,17/07/2010 18:10:01,11.91,02/07/2010 05:32:29,12.01,27/07/2010 16:58:26,9.92,22/07/2010 17:28:37,10.92,27/07/2010 03:04:48,12.21,05/07/2010 16:59:13,10.92
,23/07/2010 15:54:47,12.60,14/07/2010 10:22:34,12.07,01/08/2010 15:19:00,16.56,05/07/2010 21:24:56,9.58,24/07/2010 04:25:54,12.16,12/07/2010 03:34:25,12.85,17/07/2010 20:14:48,11.91,02/07/2010 05:33:59,12.67,27/07/2010 18:58:33,9.88,22/07/2010 17:30:07,11.45,27/07/2010 05:05:22,12.21,05/07/2010 17:00:43,11.50
,23/07/2010 17:54:52,12.60,14/07/2010 12:22:57,12.11,01/08/2010 17:19:17,16.56,05/07/2010 21:44:32,10.09,24/07/2010 06:26:09,12.15,12/07/2010 05:34:34,12.85,17/07/2010 22:15:06,11.95,02/07/2010 07:40:29,12.84,27/07/2010 20:58:39,9.84,22/07/2010 19:30:34,11.78,27/07/2010 07:05:53,12.25,05/07/2010 17:05:14,10.76
,23/07/2010 19:55:07,12.56,14/07/2010 14:24:51,12.07,01/08/2010 19:19:21,16.60,05/07/2010 23:53:58,10.08,24/07/2010 08:26:26,12.28,12/07/2010 07:34:45,12.85,18/07/2010 00:19:55,11.91,02/07/2010 09:04:33,13.42,27/07/2010 22:58:46,10.00,22/07/2010 21:30:59,11.74,27/07/2010 09:06:14,12.25,05/07/2010 17:05:14,9.85
,23/07/2010 21:55:35,12.60,14/07/2010 16:25:15,12.07,01/08/2010 21:19:39,16.60,06/07/2010 01:54:23,10.08,24/07/2010 10:26:40,12.24,12/07/2010 09:34:54,12.76,18/07/2010 02:20:03,11.87,02/07/2010 09:06:03,13.96,27/07/2010 23:01:46,10.58,22/07/2010 23:31:29,11.78,27/07/2010 09:39:20,12.77,05/07/2010 17:06:44,9.19
,23/07/2010 23:55:57,12.56,14/07/2010 18:25:41,12.11,01/08/2010 23:20:06,16.64,06/07/2010 03:54:38,10.04,24/07/2010 12:26:49,12.24,12/07/2010 11:35:02,12.89,18/07/2010 04:20:17,11.95,02/07/2010 09:07:33,14.49,27/07/2010 23:04:47,11.11,23/07/2010 01:31:59,11.82,27/07/2010 09:45:21,12.21,05/07/2010 17:09:44,9.81
,24/07/2010 01:56:03,12.56,14/07/2010 20:26:14,12.11,02/08/2010 01:20:33,16.60,06/07/2010 05:56:28,10.08,24/07/2010 14:31:32,12.24,12/07/2010 13:35:28,12.81,18/07/2010 06:22:04,11.91,02/07/2010 09:10:33,13.91,27/07/2010 23:10:47,11.64,23/07/2010 03:32:29,11.82,27/07/2010 09:52:52,12.73,05/07/2010 17:11:15,10.43
,24/07/2010 03:56:09,12.64,14/07/2010 22:26:44,12.11,02/08/2010 03:25:32,16.60,06/07/2010 07:28:14,9.46,24/07/2010 16:31:39,12.20,12/07/2010 15:35:48,12.81,18/07/2010 08:25:22,11.91,02/07/2010 09:12:03,13.29,27/07/2010 23:36:18,12.17,23/07/2010 05:33:00,11.90,27/07/2010 10:10:54,12.21,05/07/2010 18:40:05,9.89
,24/07/2010 04:03:40,12.06,15/07/2010 00:27:13,12.11,02/08/2010 05:26:00,16.60,06/07/2010 07:29:44,8.87,24/07/2010 18:31:45,12.24,12/07/2010 17:36:07,12.81,18/07/2010 10:25:32,11.95,02/07/2010 09:12:03,12.47,28/07/2010 01:36:48,12.01,23/07/2010 07:33:33,11.90,27/07/2010 11:21:44,11.60,05/07/2010 20:40:17,9.89
,24/07/2010 04:08:10,11.52,15/07/2010 02:27:38,12.11,02/08/2010 07:27:57,16.68,06/07/2010 07:29:44,8.33,24/07/2010 19:33:18,11.70,12/07/2010 19:39:17,12.85,18/07/2010 12:27:21,11.91,02/07/2010 09:16:33,13.04,28/07/2010 03:37:02,11.93,23/07/2010 09:33:57,11.94,27/07/2010 11:24:44,11.08,05/07/2010 22:40:49,9.97
,24/07/2010 04:12:41,12.06,15/07/2010 04:28:08,12.07,02/08/2010 09:28:24,16.64,06/07/2010 07:32:45,7.78,24/07/2010 19:52:49,12.24,12/07/2010 21:39:34,12.81,18/07/2010 14:36:41,12.00,02/07/2010 09:18:03,13.62,28/07/2010 05:38:56,12.01,23/07/2010 11:34:13,11.90,27/07/2010 11:29:14,10.55,06/07/2010 00:44:22,10.02
,24/07/2010 04:18:41,12.60,15/07/2010 06:28:36,11.98,02/08/2010 11:03:16,17.17,06/07/2010 09:34:45,7.66,24/07/2010 21:54:26,12.20,12/07/2010 23:40:06,12.89,18/07/2010 16:36:59,11.91,02/07/2010 09:31:33,13.09,28/07/2010 07:39:13,12.01,23/07/2010 13:34:22,11.86,27/07/2010 13:29:21,10.19,06/07/2010 02:44:55,9.97
,24/07/2010 06:19:05,12.60,15/07/2010 08:29:08,12.11,02/08/2010 11:06:16,17.74,06/07/2010 11:35:15,7.66,24/07/2010 23:54:33,12.15,13/07/2010 01:40:37,12.93,18/07/2010 18:37:17,12.00,02/07/2010 11:31:57,12.80,28/07/2010 09:40:50,12.01,23/07/2010 15:34:30,11.86,27/07/2010 15:29:28,10.27,06/07/2010 04:45:16,9.93
,24/07/2010 08:19:34,12.56,15/07/2010 10:29:39,12.07,02/08/2010 11:10:47,17.21,06/07/2010 13:35:44,7.58,25/07/2010 01:54:40,12.11,13/07/2010 03:41:06,12.97,18/07/2010 20:39:05,11.95,02/07/2010 13:32:22,12.71,28/07/2010 11:45:29,11.97,23/07/2010 17:34:38,11.86,27/07/2010 17:29:34,10.31,06/07/2010 06:45:48,9.97
,24/07/2010 10:19:59,12.60,15/07/2010 12:30:08,12.11,02/08/2010 11:36:23,16.64,06/07/2010 13:59:50,8.37,25/07/2010 03:54:47,12.11,13/07/2010 05:41:25,13.01,18/07/2010 22:43:54,11.91,02/07/2010 15:32:40,12.75,28/07/2010 13:45:53,12.05,23/07/2010 19:34:49,11.86,27/07/2010 19:29:40,10.31,06/07/2010 07:27:56,9.44
,24/07/2010 12:20:11,12.60,15/07/2010 13:40:29,10.87,02/08/2010 13:36:54,16.52,06/07/2010 13:59:50,8.95,25/07/2010 05:54:52,12.11,13/07/2010 07:41:45,13.01,19/07/2010 00:45:42,12.00,02/07/2010 17:35:46,12.80,28/07/2010 15:49:17,11.97,23/07/2010 21:35:20,11.90,27/07/2010 21:29:46,10.35,06/07/2010 07:29:27,8.86
,24/07/2010 14:20:25,12.60,15/07/2010 13:40:29,10.23,02/08/2010 15:36:56,16.56,06/07/2010 14:01:20,9.54,25/07/2010 07:55:00,12.11,13/07/2010 09:19:30,13.55,19/07/2010 02:50:31,11.91,02/07/2010 19:35:50,12.75,28/07/2010 17:51:01,11.97,23/07/2010 23:35:47,11.82,27/07/2010 23:01:24,10.88,06/07/2010 07:29:27,8.20
,24/07/2010 16:20:33,12.60,15/07/2010 13:40:29,8.63,02/08/2010 17:38:52,16.52,06/07/2010 14:02:51,10.04,25/07/2010 09:55:06,12.11,13/07/2010 09:21:00,14.18,19/07/2010 04:50:49,11.91,02/07/2010 21:37:25,12.75,28/07/2010 19:51:22,12.01,24/07/2010 01:37:26,11.90,27/07/2010 23:02:54,11.44,06/07/2010 07:30:57,7.67
,24/07/2010 18:20:41,12.60,15/07/2010 13:40:29,7.50,02/08/2010 19:39:13,16.52,06/07/2010 16:04:28,10.08,25/07/2010 11:55:23,12.15,13/07/2010 09:25:31,13.51,19/07/2010 06:50:58,11.95,02/07/2010 23:37:30,12.71,28/07/2010 21:53:03,12.05,24/07/2010 03:37:35,11.82,27/07/2010 23:08:54,11.97,06/07/2010 07:36:59,7.13
,24/07/2010 20:20:49,12.56,15/07/2010 13:40:31,8.43,02/08/2010 21:39:39,16.56,06/07/2010 17:58:35,9.42,25/07/2010 13:55:48,12.11,13/07/2010 09:27:01,12.93,19/07/2010 08:50:59,11.83,03/07/2010 01:39:06,12.88,28/07/2010 23:57:40,12.05,24/07/2010 04:03:07,11.25,28/07/2010 01:09:24,12.17,06/07/2010 09:39:09,7.13
,24/07/2010 22:20:57,12.60,15/07/2010 13:40:31,9.90,02/08/2010 23:39:54,16.56,06/07/2010 17:58:35,8.75,25/07/2010 15:57:42,12.24,13/07/2010 09:31:32,13.51,19/07/2010 10:51:08,11.91,03/07/2010 03:39:10,12.84,29/07/2010 02:20:19,12.05,24/07/2010 04:04:37,10.63,28/07/2010 03:09:31,12.21,06/07/2010 11:41:20,7.17
,25/07/2010 00:21:05,12.47,15/07/2010 13:40:31,11.36,03/08/2010 01:40:03,16.56,06/07/2010 18:00:05,8.20,25/07/2010 17:58:10,12.20,13/07/2010 09:46:34,12.97,19/07/2010 10:59:05,10.73,03/07/2010 05:39:14,12.75,29/07/2010 04:21:55,12.05,24/07/2010 04:10:38,11.21,28/07/2010 05:12:55,12.17,06/07/2010 13:42:01,7.17
,25/07/2010 02:22:42,12.56,15/07/2010 13:50:34,10.33,03/08/2010 03:40:09,16.64,06/07/2010 18:04:36,7.70,25/07/2010 19:58:26,12.15,13/07/2010 11:46:50,12.72,19/07/2010 10:59:05,9.46,03/07/2010 07:39:33,12.80,29/07/2010 06:23:33,12.05,24/07/2010 04:13:38,11.74,28/07/2010 07:13:08,12.13,06/07/2010 13:58:37,7.71
,25/07/2010 04:22:49,12.51,15/07/2010 13:50:34,8.47,03/08/2010 05:40:14,16.60,06/07/2010 20:04:44,7.66,25/07/2010 21:58:34,12.15,13/07/2010 13:46:59,12.72,19/07/2010 10:59:06,8.65,03/07/2010 09:39:43,12.80,29/07/2010 08:28:11,12.05,24/07/2010 06:13:59,11.86,28/07/2010 09:13:21,12.17,06/07/2010 14:00:07,8.53
,25/07/2010 06:22:56,12.51,15/07/2010 13:50:34,7.50,03/08/2010 07:40:21,16.60,06/07/2010 22:07:51,7.74,26/07/2010 00:00:10,12.20,13/07/2010 15:47:10,12.72,19/07/2010 10:59:06,7.50,03/07/2010 11:39:49,12.84,29/07/2010 10:31:18,11.97,24/07/2010 08:15:50,11.86,28/07/2010 11:13:29,12.17,06/07/2010 14:01:38,9.11
,25/07/2010 08:23:04,12.51,15/07/2010 13:50:35,8.18,03/08/2010 09:40:42,16.60,06/07/2010 22:10:52,8.29,26/07/2010 02:00:16,12.20,13/07/2010 17:47:30,12.56,19/07/2010 10:59:08,8.56,03/07/2010 13:40:03,12.84,29/07/2010 12:36:03,12.05,24/07/2010 10:16:07,11.94,28/07/2010 13:13:52,12.25,06/07/2010 14:03:08,9.64
,25/07/2010 10:24:44,12.60,15/07/2010 13:50:35,9.40,03/08/2010 11:48:24,16.60,06/07/2010 22:12:22,8.95,26/07/2010 04:00:23,12.15,13/07/2010 19:48:00,12.72,19/07/2010 10:59:08,9.32,03/07/2010 15:43:15,12.88,29/07/2010 14:28:42,11.48,24/07/2010 12:16:11,11.94,28/07/2010 15:14:21,12.25,06/07/2010 14:06:09,10.18
,25/07/2010 12:25:09,12.56,15/07/2010 13:50:35,10.11,03/08/2010 13:49:54,16.56,06/07/2010 22:13:52,9.50,26/07/2010 06:00:28,12.20,13/07/2010 21:48:22,12.72,19/07/2010 10:59:08,10.30,03/07/2010 17:43:32,12.84,29/07/2010 14:31:42,10.94,24/07/2010 14:16:18,11.86,28/07/2010 17:16:02,12.21,06/07/2010 16:06:37,9.97
,25/07/2010 14:25:31,12.56,15/07/2010 13:54:27,9.28,03/08/2010 15:51:24,16.52,06/07/2010 22:15:25,10.00,26/07/2010 08:00:35,12.24,13/07/2010 23:48:35,12.72,19/07/2010 10:59:08,10.90,03/07/2010 19:43:55,12.80,29/07/2010 14:36:12,10.41,24/07/2010 16:16:26,11.86,28/07/2010 19:16:25,12.21,06/07/2010 17:58:00,9.27
,25/07/2010 16:26:04,12.64,15/07/2010 13:54:27,8.09,03/08/2010 17:52:54,16.56,07/07/2010 00:15:55,10.04,26/07/2010 10:00:42,12.24,14/07/2010 01:48:53,12.72,19/07/2010 11:09:41,11.40,03/07/2010 21:44:21,12.80,29/07/2010 16:36:19,9.92,24/07/2010 18:16:34,11.90,28/07/2010 21:16:34,12.25,06/07/2010 17:58:00,8.70
,25/07/2010 18:31:06,12.51,15/07/2010 13:54:27,7.50,03/08/2010 19:54:24,16.64,07/07/2010 02:16:24,10.13,26/07/2010 12:00:48,12.20,14/07/2010 03:49:25,12.85,19/07/2010 13:10:00,11.19,03/07/2010 23:46:18,12.84,29/07/2010 17:25:51,10.54,24/07/2010 19:25:39,12.47,28/07/2010 23:19:40,12.21,06/07/2010 17:59:31,8.16
,25/07/2010 20:31:19,12.56,15/07/2010 13:54:28,8.13,03/08/2010 21:54:41,16.56,07/07/2010 04:16:54,10.17,26/07/2010 14:00:55,12.20,14/07/2010 05:49:58,12.81,19/07/2010 14:31:09,10.64,04/07/2010 01:46:45,12.84,29/07/2010 17:28:51,11.07,24/07/2010 19:30:09,11.94,29/07/2010 01:19:45,12.17,06/07/2010 18:01:01,7.58
,25/07/2010 22:31:28,12.51,15/07/2010 13:54:28,9.23,03/08/2010 23:55:00,16.64,07/07/2010 06:17:19,10.08,26/07/2010 16:01:11,12.20,14/07/2010 07:50:29,12.76,19/07/2010 14:32:39,10.09,04/07/2010 03:47:00,12.80,29/07/2010 17:34:51,11.60,24/07/2010 19:30:09,11.41,29/07/2010 03:19:51,12.21,06/07/2010 18:14:34,7.05
,26/07/2010 00:31:36,12.56,15/07/2010 13:54:28,9.94,04/08/2010 01:55:19,16.56,07/07/2010 08:17:33,10.08,26/07/2010 18:01:40,12.28,14/07/2010 09:51:00,12.81,19/07/2010 14:37:10,9.59,04/07/2010 05:47:26,12.88,29/07/2010 17:45:26,12.13,24/07/2010 19:45:10,11.94,29/07/2010 05:24:28,12.21,06/07/2010 20:14:53,7.17
,26/07/2010 02:31:44,12.56,15/07/2010 13:57:28,10.44,04/08/2010 03:55:33,16.56,07/07/2010 09:46:09,9.54,26/07/2010 20:02:08,12.28,14/07/2010 11:51:31,12.85,19/07/2010 14:53:43,9.08,04/07/2010 07:47:51,12.80,29/07/2010 19:45:59,12.05,24/07/2010 21:45:18,11.90,29/07/2010 07:24:33,12.25,06/07/2010 22:10:40,7.71
,26/07/2010 04:31:53,12.60,15/07/2010 14:00:28,10.94,04/08/2010 05:55:53,16.48,07/07/2010 09:47:39,8.83,26/07/2010 22:05:38,12.24,14/07/2010 13:52:03,12.76,19/07/2010 16:53:58,9.16,04/07/2010 09:52:46,12.80,29/07/2010 21:49:23,12.01,24/07/2010 23:45:26,11.86,29/07/2010 09:24:39,12.21,06/07/2010 22:12:10,8.24
,26/07/2010 06:32:00,12.56,15/07/2010 14:05:00,11.44,04/08/2010 07:56:14,16.48,07/07/2010 09:49:09,8.25,27/07/2010 00:06:07,12.24,14/07/2010 15:52:34,12.85,19/07/2010 18:54:13,8.99,04/07/2010 11:53:10,12.88,29/07/2010 23:49:51,12.09,25/07/2010 01:45:33,11.70,29/07/2010 11:24:45,12.25,06/07/2010 22:12:10,8.78
,26/07/2010 08:33:39,12.51,15/07/2010 14:11:01,11.94,04/08/2010 09:56:41,16.60,07/07/2010 09:52:09,7.74,27/07/2010 02:06:35,12.20,14/07/2010 17:53:07,12.81,19/07/2010 20:56:00,9.08,04/07/2010 13:53:34,12.80,30/07/2010 01:54:49,12.05,25/07/2010 03:45:41,11.86,29/07/2010 13:25:03,12.25,06/07/2010 22:13:41,9.35
,26/07/2010 10:35:17,12.51,15/07/2010 14:16:32,10.74,04/08/2010 10:19:18,15.99,07/07/2010 11:53:41,7.66,27/07/2010 04:07:04,12.24,14/07/2010 19:53:36,12.81,19/07/2010 22:56:15,9.04,04/07/2010 15:55:30,12.88,30/07/2010 03:59:48,12.05,25/07/2010 05:45:49,11.82,29/07/2010 14:29:34,11.68,06/07/2010 22:15:11,9.93
,26/07/2010 12:35:24,12.68,15/07/2010 14:16:32,10.15,04/08/2010 10:22:18,15.46,07/07/2010 13:55:11,7.70,27/07/2010 06:07:27,12.24,14/07/2010 21:54:03,12.81,20/07/2010 00:56:31,8.91,04/07/2010 17:55:58,12.84,30/07/2010 06:00:15,12.01,25/07/2010 07:45:57,11.78,29/07/2010 14:32:34,11.12,07/07/2010 00:15:52,9.97
,26/07/2010 14:38:33,12.60,15/07/2010 14:16:32,8.59,04/08/2010 10:29:50,14.93,07/07/2010 15:55:11,7.70,27/07/2010 08:09:19,12.24,14/07/2010 23:54:30,12.85,20/07/2010 02:59:48,8.99,04/07/2010 19:57:57,12.80,30/07/2010 08:09:46,12.05,25/07/2010 09:46:04,11.90,29/07/2010 14:38:34,10.59,07/07/2010 02:16:31,9.97
,26/07/2010 16:40:30,12.60,15/07/2010 14:16:32,7.50,04/08/2010 12:30:25,14.80,07/07/2010 17:55:11,7.70,27/07/2010 09:39:35,12.82,15/07/2010 01:54:57,12.72,20/07/2010 05:00:04,8.99,04/07/2010 22:02:53,12.88,30/07/2010 08:51:58,11.44,25/07/2010 11:46:25,11.90,29/07/2010 16:52:04,10.31,07/07/2010 04:18:37,9.97
,26/07/2010 18:41:00,12.60,15/07/2010 14:16:34,8.22,04/08/2010 14:30:59,14.85,07/07/2010 18:25:12,8.29,27/07/2010 09:45:36,12.24,15/07/2010 03:56:55,12.72,20/07/2010 07:00:20,8.95,05/07/2010 00:03:21,12.88,30/07/2010 08:54:59,10.86,25/07/2010 13:46:54,11.82,29/07/2010 17:25:04,10.84,07/07/2010 06:19:07,9.97
,26/07/2010 20:41:32,12.60,15/07/2010 14:16:34,9.48,04/08/2010 14:55:06,15.38,07/07/2010 18:26:42,8.99,27/07/2010 11:21:49,11.70,15/07/2010 05:57:27,12.85,20/07/2010 17:53:26,8.62,05/07/2010 02:03:27,12.80,30/07/2010 08:59:29,10.33,25/07/2010 15:47:14,11.94,29/07/2010 17:28:04,11.40,07/07/2010 08:21:03,9.97
,26/07/2010 22:42:02,12.60,15/07/2010 14:16:34,10.44,04/08/2010 14:58:07,15.91,07/07/2010 18:28:12,9.54,27/07/2010 11:24:49,11.16,15/07/2010 07:57:58,12.76,20/07/2010 17:53:26,8.02,05/07/2010 04:03:32,12.84,30/07/2010 10:59:36,9.96,25/07/2010 17:47:38,11.86,29/07/2010 17:32:35,11.93,07/07/2010 09:46:47,9.44
,27/07/2010 00:44:00,12.60,15/07/2010 14:31:36,10.94,04/08/2010 15:01:07,16.44,07/07/2010 18:29:43,10.04,27/07/2010 11:27:49,10.61,15/07/2010 09:58:31,12.76,20/07/2010 17:53:26,7.50,05/07/2010 06:03:42,12.84,30/07/2010 13:13:15,9.96,25/07/2010 19:47:56,11.90,29/07/2010 19:32:59,12.21,07/07/2010 09:46:47,8.90
,27/07/2010 02:44:28,12.64,15/07/2010 14:33:06,11.48,04/08/2010 17:00:09,16.97,07/07/2010 18:38:43,10.54,27/07/2010 13:11:25,10.07,15/07/2010 12:00:34,12.76,20/07/2010 17:53:30,8.00,05/07/2010 08:05:35,12.84,30/07/2010 13:22:16,10.49,25/07/2010 21:48:05,11.86,29/07/2010 21:33:15,12.25,07/07/2010 09:48:17,8.24
,27/07/2010 04:44:52,12.64,15/07/2010 14:48:06,11.98,04/08/2010 17:06:10,16.44,07/07/2010 20:39:09,10.13,27/07/2010 15:17:31,10.07,15/07/2010 13:40:29,11.19,20/07/2010 17:53:30,8.53,05/07/2010 10:05:57,12.84,30/07/2010 13:28:16,9.92,25/07/2010 23:48:13,11.82,29/07/2010 23:33:34,12.25,07/07/2010 09:49:48,7.71
,27/07/2010 06:46:52,12.68,15/07/2010 16:48:19,11.90,04/08/2010 19:06:17,16.52,07/07/2010 22:39:18,10.09,27/07/2010 17:17:37,10.16,15/07/2010 13:40:29,10.31,20/07/2010 18:06:24,7.90,05/07/2010 12:06:16,12.84,30/07/2010 14:52:21,10.49,26/07/2010 01:48:20,11.90,30/07/2010 01:36:54,12.21,07/07/2010 09:55:48,7.17
,27/07/2010 08:47:23,12.60,15/07/2010 18:48:30,12.02,04/08/2010 21:06:22,16.60,08/07/2010 00:39:26,10.08,27/07/2010 19:17:43,10.16,15/07/2010 13:40:29,8.58,20/07/2010 18:06:28,8.40,05/07/2010 14:06:37,12.92,30/07/2010 14:55:21,11.07,26/07/2010 03:48:28,11.86,30/07/2010 03:38:44,12.25,07/07/2010 11:56:11,7.17
,27/07/2010 09:38:37,13.14,15/07/2010 20:50:09,11.98,04/08/2010 23:06:26,16.56,08/07/2010 02:39:34,10.08,27/07/2010 21:23:49,10.16,15/07/2010 13:40:29,7.50,20/07/2010 18:09:31,7.50,05/07/2010 16:14:12,13.00,30/07/2010 15:04:21,11.60,26/07/2010 05:48:36,11.98,30/07/2010 05:39:06,12.13,07/07/2010 14:01:01,7.21
,27/07/2010 09:46:08,12.60,15/07/2010 22:50:23,11.98,05/08/2010 01:06:30,16.60,08/07/2010 04:41:12,10.08,27/07/2010 23:02:54,10.70,15/07/2010 13:40:35,8.37,20/07/2010 18:09:34,8.00,05/07/2010 16:59:15,13.58,30/07/2010 15:59:54,12.13,26/07/2010 07:48:44,11.94,30/07/2010 07:39:22,12.25,07/07/2010 16:01:20,7.17
,27/07/2010 09:52:10,13.14,16/07/2010 00:52:13,11.94,05/08/2010 03:06:35,16.56,08/07/2010 06:41:20,10.08,27/07/2010 23:04:24,11.24,15/07/2010 13:40:35,9.89,20/07/2010 18:12:34,7.50,05/07/2010 17:00:45,14.12,30/07/2010 18:00:13,11.93,26/07/2010 09:48:52,11.86,30/07/2010 08:51:41,11.68,07/07/2010 18:06:10,7.21
,27/07/2010 10:10:11,12.60,16/07/2010 02:52:23,11.94,05/08/2010 05:06:39,16.52,08/07/2010 08:41:32,10.08,27/07/2010 23:10:24,11.78,15/07/2010 13:40:35,10.65,20/07/2010 18:12:40,8.00,05/07/2010 17:02:15,14.66,30/07/2010 20:00:32,11.93,26/07/2010 11:49:00,11.86,30/07/2010 08:54:41,11.16,07/07/2010 18:25:43,7.83
,27/07/2010 11:22:29,12.06,16/07/2010 04:52:27,11.94,05/08/2010 07:06:43,16.44,08/07/2010 10:41:40,9.88,27/07/2010 23:37:25,12.32,15/07/2010 13:40:35,11.98,20/07/2010 18:14:11,8.53,05/07/2010 17:05:15,13.83,30/07/2010 22:00:42,11.97,26/07/2010 13:49:09,11.86,30/07/2010 09:00:38,10.63,07/07/2010 18:27:14,8.49
,27/07/2010 11:23:59,11.52,16/07/2010 06:54:05,12.02,05/08/2010 09:06:48,16.52,08/07/2010 12:43:18,10.04,28/07/2010 01:37:49,12.24,15/07/2010 13:50:34,10.44,20/07/2010 20:15:49,8.74,05/07/2010 17:05:15,12.88,31/07/2010 00:02:33,11.93,26/07/2010 15:49:25,11.94,30/07/2010 11:03:40,10.31,07/07/2010 18:27:14,9.02
,27/07/2010 11:30:00,10.98,16/07/2010 08:54:12,12.15,05/08/2010 11:06:53,16.56,08/07/2010 14:43:26,10.04,28/07/2010 03:38:01,12.20,15/07/2010 13:50:34,9.89,20/07/2010 22:15:57,8.87,05/07/2010 17:06:45,12.30,31/07/2010 02:02:51,11.97,26/07/2010 17:49:41,11.86,30/07/2010 13:03:42,10.39,07/07/2010 18:28:44,9.60
,27/07/2010 13:31:39,10.73,16/07/2010 09:21:18,12.69,05/08/2010 13:08:49,16.52,08/07/2010 16:18:15,10.59,28/07/2010 05:38:21,12.20,15/07/2010 13:50:34,8.33,21/07/2010 00:17:35,8.95,05/07/2010 17:09:45,12.84,31/07/2010 04:04:40,11.97,26/07/2010 19:49:54,11.90,30/07/2010 13:23:13,10.92,07/07/2010 18:31:45,10.18
,27/07/2010 15:31:48,10.81,16/07/2010 09:22:49,13.19,05/08/2010 15:09:09,16.56,08/07/2010 16:18:15,11.17,28/07/2010 07:38:36,12.15,15/07/2010 13:50:34,7.50,21/07/2010 02:22:14,8.87,05/07/2010 17:11:15,13.38,31/07/2010 06:08:02,12.05,26/07/2010 21:50:17,11.90,30/07/2010 13:27:43,10.35,07/07/2010 20:32:21,10.02
,27/07/2010 17:31:56,10.73,16/07/2010 09:25:49,12.52,05/08/2010 17:09:32,16.60,08/07/2010 16:19:45,11.67,28/07/2010 09:40:13,12.20,15/07/2010 13:50:37,8.12,21/07/2010 04:22:22,8.95,05/07/2010 17:27:46,12.84,31/07/2010 08:09:52,11.97,26/07/2010 23:50:45,11.94,30/07/2010 14:51:47,10.92,07/07/2010 22:32:41,10.02
,27/07/2010 19:32:03,10.81,16/07/2010 09:27:19,11.73,05/08/2010 19:09:51,16.52,08/07/2010 16:22:45,11.09,28/07/2010 11:41:50,12.24,15/07/2010 13:50:37,9.43,21/07/2010 06:22:32,8.95,05/07/2010 19:27:59,12.80,31/07/2010 10:17:44,11.97,27/07/2010 01:51:12,11.94,30/07/2010 14:56:14,11.48,08/07/2010 00:46:34,10.06
,27/07/2010 21:32:11,10.77,16/07/2010 09:31:50,12.27,05/08/2010 21:10:12,16.64,08/07/2010 16:24:15,10.46,28/07/2010 13:42:16,12.24,15/07/2010 13:50:37,10.69,21/07/2010 08:22:41,8.95,05/07/2010 21:28:12,12.34,31/07/2010 12:19:35,12.05,27/07/2010 03:51:39,11.94,30/07/2010 15:03:45,12.01,08/07/2010 02:46:55,10.02
,27/07/2010 23:00:47,11.31,16/07/2010 10:09:23,11.77,05/08/2010 23:16:31,16.52,08/07/2010 16:24:15,9.62,28/07/2010 15:42:35,12.24,15/07/2010 13:54:27,9.82,21/07/2010 10:24:17,8.87,05/07/2010 21:50:45,12.88,31/07/2010 14:19:48,12.01,27/07/2010 05:52:12,11.86,30/07/2010 17:04:03,12.25,08/07/2010 04:47:15,10.06
,27/07/2010 23:03:47,11.85,16/07/2010 12:09:34,11.90,06/08/2010 01:16:51,16.60,08/07/2010 16:28:46,10.25,28/07/2010 17:42:49,12.24,15/07/2010 13:54:27,8.12,21/07/2010 11:52:51,9.38,05/07/2010 23:51:11,12.80,31/07/2010 16:38:06,12.05,27/07/2010 07:54:14,11.94,30/07/2010 19:04:29,12.17,08/07/2010 06:50:38,9.97
,27/07/2010 23:09:48,12.39,16/07/2010 14:09:51,11.94,06/08/2010 03:18:42,16.60,08/07/2010 16:30:16,10.75,28/07/2010 19:44:36,12.28,15/07/2010 13:54:27,7.50,21/07/2010 13:54:27,9.50,06/07/2010 01:51:38,12.75,31/07/2010 18:38:24,11.97,27/07/2010 09:36:41,12.51,30/07/2010 21:04:49,12.01,08/07/2010 08:52:29,10.06
,27/07/2010 23:36:50,12.97,16/07/2010 16:09:59,11.77,06/08/2010 05:18:58,16.60,08/07/2010 16:43:50,10.25,28/07/2010 21:44:44,12.28,15/07/2010 13:54:30,8.12,21/07/2010 15:57:33,9.50,06/07/2010 04:02:26,12.75,31/07/2010 20:38:44,12.01,27/07/2010 09:39:41,13.13,30/07/2010 23:06:43,12.21,08/07/2010 10:57:20,9.97
,28/07/2010 01:37:27,12.64,16/07/2010 18:10:19,11.86,06/08/2010 07:20:43,16.56,08/07/2010 17:31:46,9.22,28/07/2010 23:49:20,12.24,15/07/2010 13:54:30,9.39,21/07/2010 17:59:10,9.50,06/07/2010 06:02:50,12.80,31/07/2010 22:43:38,11.97,27/07/2010 09:42:42,12.55,31/07/2010 01:07:10,12.25,08/07/2010 12:57:40,10.02
,28/07/2010 03:39:21,12.64,16/07/2010 20:13:36,11.94,06/08/2010 09:22:26,16.56,08/07/2010 17:31:46,8.33,29/07/2010 01:50:57,12.24,15/07/2010 13:54:30,10.57,21/07/2010 20:02:17,9.50,06/07/2010 07:28:31,12.26,01/08/2010 00:52:58,12.05,27/07/2010 09:42:42,11.94,31/07/2010 03:07:40,12.13,08/07/2010 14:58:04,10.02
,28/07/2010 05:39:52,12.56,16/07/2010 22:13:55,12.15,06/08/2010 11:22:27,16.56,08/07/2010 17:31:46,7.50,29/07/2010 03:52:32,12.20,15/07/2010 13:59:00,11.11,21/07/2010 22:02:23,9.54,06/07/2010 07:30:01,11.60,01/08/2010 02:54:49,12.05,27/07/2010 09:44:13,11.41,31/07/2010 05:08:04,12.17,08/07/2010 16:17:55,10.55
,28/07/2010 07:40:18,12.56,16/07/2010 22:28:55,11.65,06/08/2010 13:22:28,16.60,08/07/2010 17:31:48,8.17,29/07/2010 05:55:38,12.24,15/07/2010 14:03:31,11.69,22/07/2010 00:03:59,9.16,06/07/2010 07:30:01,10.93,01/08/2010 04:58:08,11.97,27/07/2010 09:47:14,11.98,31/07/2010 07:08:25,12.21,08/07/2010 16:19:25,11.17
,28/07/2010 09:43:36,12.60,17/07/2010 00:29:15,11.86,06/08/2010 15:22:30,16.60,08/07/2010 17:31:48,8.76,29/07/2010 07:55:44,12.24,15/07/2010 14:06:32,12.23,22/07/2010 02:05:34,9.12,06/07/2010 07:34:32,10.40,01/08/2010 07:04:12,11.97,27/07/2010 09:50:14,12.51,31/07/2010 09:08:48,12.17,08/07/2010 16:20:56,11.70
,28/07/2010 11:43:54,12.64,17/07/2010 02:29:30,11.94,06/08/2010 16:46:30,17.13,08/07/2010 17:34:48,8.20,29/07/2010 09:55:49,12.28,15/07/2010 14:16:32,11.06,22/07/2010 04:05:39,9.16,06/07/2010 09:35:01,10.23,01/08/2010 09:05:59,11.97,27/07/2010 10:05:16,11.98,31/07/2010 11:09:13,12.17,08/07/2010 16:23:56,11.00
,28/07/2010 13:46:02,12.64,17/07/2010 04:34:00,11.94,06/08/2010 16:51:00,16.60,08/07/2010 17:36:19,7.70,29/07/2010 11:55:57,12.24,15/07/2010 14:16:32,10.18,22/07/2010 06:05:44,9.25,06/07/2010 11:36:58,10.23,01/08/2010 11:30:23,11.97,27/07/2010 11:20:36,11.33,31/07/2010 13:09:38,12.21,08/07/2010 16:23:56,10.02
,28/07/2010 15:46:35,12.64,17/07/2010 06:40:02,11.94,06/08/2010 18:52:31,16.48,08/07/2010 17:37:51,8.33,29/07/2010 13:57:41,12.20,15/07/2010 14:16:32,8.54,22/07/2010 08:05:49,9.21,06/07/2010 13:37:26,10.23,01/08/2010 13:32:09,11.97,27/07/2010 11:22:06,10.67,31/07/2010 15:10:04,12.17,08/07/2010 16:25:26,9.40
,28/07/2010 17:46:59,12.68,17/07/2010 08:43:03,11.94,06/08/2010 20:52:31,16.52,08/07/2010 17:39:21,9.04,29/07/2010 14:29:12,11.66,15/07/2010 14:16:32,7.50,22/07/2010 09:39:56,8.49,06/07/2010 13:58:30,10.77,01/08/2010 15:38:26,11.97,27/07/2010 11:25:06,10.14,31/07/2010 17:10:30,12.17,08/07/2010 16:28:27,10.02
,28/07/2010 19:50:28,12.68,17/07/2010 10:43:09,11.86,06/08/2010 22:54:02,16.52,08/07/2010 17:40:51,9.58,29/07/2010 14:32:12,11.07,15/07/2010 14:16:37,8.20,22/07/2010 09:39:56,7.50,06/07/2010 14:00:00,11.43,01/08/2010 17:38:32,12.05,27/07/2010 13:25:14,9.73,31/07/2010 19:10:52,12.21,08/07/2010 16:29:57,10.55
,28/07/2010 21:50:54,12.68,17/07/2010 12:43:23,11.90,07/08/2010 00:54:03,16.36,08/07/2010 17:45:21,10.09,29/07/2010 14:36:42,10.53,15/07/2010 14:16:37,9.60,22/07/2010 09:39:59,8.18,06/07/2010 14:01:30,12.05,01/08/2010 19:44:32,12.05,27/07/2010 15:28:21,9.82,31/07/2010 21:12:47,12.25,08/07/2010 16:48:04,10.02
,28/07/2010 23:52:46,12.60,17/07/2010 14:43:33,11.94,07/08/2010 02:54:22,16.48,08/07/2010 19:45:23,10.04,29/07/2010 16:36:48,10.24,15/07/2010 14:16:37,10.11,22/07/2010 09:39:59,8.68,06/07/2010 14:03:01,12.63,01/08/2010 21:44:36,12.01,27/07/2010 17:28:27,9.78,31/07/2010 23:13:11,12.21,08/07/2010 17:31:46,9.21
,29/07/2010 01:54:38,12.68,17/07/2010 16:43:48,11.98,07/08/2010 04:59:10,16.52,08/07/2010 21:48:23,10.04,29/07/2010 17:26:21,10.74,15/07/2010 14:16:37,11.06,22/07/2010 09:39:59,9.45,06/07/2010 14:06:00,13.17,01/08/2010 23:46:09,12.05,27/07/2010 19:28:34,9.82,01/08/2010 01:15:03,12.21,08/07/2010 17:31:46,8.66
,29/07/2010 03:54:58,12.64,17/07/2010 18:44:17,11.98,07/08/2010 07:00:54,16.48,08/07/2010 23:48:40,10.04,29/07/2010 17:29:21,11.28,15/07/2010 14:31:38,11.77,22/07/2010 09:43:01,9.97,06/07/2010 16:06:13,12.84,02/08/2010 01:46:14,12.05,27/07/2010 21:28:41,9.73,01/08/2010 03:17:01,12.21,08/07/2010 17:31:46,7.50
,29/07/2010 05:55:20,12.60,17/07/2010 20:44:47,11.98,07/08/2010 09:01:14,16.56,09/07/2010 01:50:31,10.00,29/07/2010 17:35:21,11.82,15/07/2010 14:36:08,12.31,22/07/2010 09:46:02,10.48,06/07/2010 17:57:23,12.30,02/08/2010 03:46:18,12.01,27/07/2010 22:58:46,10.27,01/08/2010 05:18:51,12.17,08/07/2010 17:31:52,8.34
,29/07/2010 07:55:42,12.64,17/07/2010 22:45:14,11.98,07/08/2010 11:06:06,16.52,09/07/2010 02:16:01,10.50,29/07/2010 19:37:11,12.20,15/07/2010 14:54:08,12.85,22/07/2010 09:50:33,10.98,06/07/2010 17:58:54,11.64,02/08/2010 05:49:23,12.05,27/07/2010 23:00:16,10.92,01/08/2010 07:19:04,12.25,08/07/2010 17:31:52,8.90
,29/07/2010 09:56:02,12.64,18/07/2010 00:45:44,11.98,07/08/2010 13:06:12,16.52,09/07/2010 02:32:31,10.00,29/07/2010 21:37:26,12.20,15/07/2010 16:55:51,12.72,22/07/2010 10:07:06,10.47,06/07/2010 17:58:54,11.10,02/08/2010 07:50:58,12.05,27/07/2010 23:01:46,11.45,01/08/2010 09:20:58,12.21,08/07/2010 17:33:21,8.33
,29/07/2010 11:56:23,12.68,18/07/2010 02:46:00,11.98,07/08/2010 15:09:12,16.52,09/07/2010 04:34:01,10.00,29/07/2010 23:37:49,12.32,15/07/2010 18:56:02,12.85,22/07/2010 10:10:06,9.92,06/07/2010 18:01:54,10.56,02/08/2010 09:54:04,12.05,27/07/2010 23:07:47,11.98,01/08/2010 11:21:23,12.17,08/07/2010 17:34:52,7.67
,29/07/2010 13:58:23,12.68,18/07/2010 04:46:30,12.02,07/08/2010 17:10:42,16.52,09/07/2010 06:35:31,10.08,30/07/2010 01:38:15,12.28,15/07/2010 20:57:39,12.81,22/07/2010 10:16:07,9.42,06/07/2010 20:03:34,10.27,02/08/2010 11:03:07,12.58,28/07/2010 01:08:16,11.86,01/08/2010 13:21:46,12.25,08/07/2010 17:39:23,8.33
,29/07/2010 14:30:00,12.10,18/07/2010 06:48:24,11.94,07/08/2010 19:13:50,16.52,09/07/2010 08:35:54,10.29,30/07/2010 03:38:43,12.28,15/07/2010 22:57:49,12.81,22/07/2010 12:16:12,9.38,06/07/2010 22:03:42,10.31,02/08/2010 11:06:07,13.11,28/07/2010 03:08:24,11.86,01/08/2010 15:22:07,12.21,08/07/2010 17:39:23,8.94
,29/07/2010 14:33:00,11.56,18/07/2010 08:48:47,11.94,07/08/2010 21:14:25,16.56,09/07/2010 10:36:02,10.13,30/07/2010 05:39:11,12.28,16/07/2010 00:58:02,12.81,22/07/2010 14:17:48,9.46,06/07/2010 22:11:13,10.93,02/08/2010 11:10:37,12.54,28/07/2010 05:08:53,11.86,01/08/2010 17:22:22,12.17,08/07/2010 17:42:24,9.52
,29/07/2010 14:39:01,11.02,18/07/2010 10:49:12,11.94,07/08/2010 23:14:52,16.56,09/07/2010 12:36:32,10.08,30/07/2010 07:39:33,12.28,16/07/2010 02:58:08,12.85,22/07/2010 16:17:53,9.59,06/07/2010 22:12:43,11.60,02/08/2010 11:21:07,13.07,28/07/2010 07:09:06,11.86,01/08/2010 19:22:25,12.25,08/07/2010 17:46:54,10.06
,29/07/2010 16:39:16,10.81,18/07/2010 12:49:42,11.94,08/08/2010 01:15:15,16.56,09/07/2010 14:37:03,10.13,30/07/2010 08:53:20,11.70,16/07/2010 04:58:15,12.85,22/07/2010 17:28:29,10.14,06/07/2010 22:14:13,12.18,02/08/2010 11:30:08,12.54,28/07/2010 09:09:18,11.94,01/08/2010 21:22:40,12.17,08/07/2010 19:47:15,9.93
,29/07/2010 17:25:52,11.35,18/07/2010 14:50:12,11.94,08/08/2010 03:15:45,16.60,09/07/2010 16:36:03,9.42,30/07/2010 08:54:50,11.11,16/07/2010 06:58:28,12.81,22/07/2010 17:29:59,10.64,06/07/2010 22:15:43,12.75,02/08/2010 11:37:38,12.01,28/07/2010 11:09:27,11.86,01/08/2010 23:23:06,12.29,08/07/2010 21:47:22,9.97
,29/07/2010 17:28:52,11.89,18/07/2010 16:50:43,11.90,08/08/2010 05:17:46,16.60,09/07/2010 16:37:33,8.83,30/07/2010 09:00:50,10.57,16/07/2010 08:58:42,12.97,22/07/2010 17:31:29,11.24,07/07/2010 00:17:37,12.84,02/08/2010 13:42:21,11.97,28/07/2010 13:09:46,11.86,02/08/2010 01:23:30,12.25,08/07/2010 23:47:47,9.89
,29/07/2010 17:33:23,12.43,18/07/2010 18:52:43,11.94,08/08/2010 07:19:50,16.60,09/07/2010 16:37:33,8.29,30/07/2010 11:00:56,10.24,16/07/2010 09:21:15,13.55,22/07/2010 17:42:02,11.74,07/07/2010 02:19:31,12.80,02/08/2010 15:43:51,12.01,28/07/2010 15:13:12,11.86,02/08/2010 03:23:54,12.21,09/07/2010 01:48:16,9.93
,29/07/2010 19:35:33,12.60,18/07/2010 20:53:14,11.86,08/08/2010 09:20:24,16.52,09/07/2010 16:42:04,7.79,30/07/2010 13:01:02,10.24,16/07/2010 09:22:46,14.09,22/07/2010 19:42:23,11.83,07/07/2010 04:24:27,12.80,02/08/2010 17:44:09,12.01,28/07/2010 17:14:54,11.86,02/08/2010 05:24:19,12.25,09/07/2010 03:48:22,9.97
,29/07/2010 21:39:07,12.60,18/07/2010 22:53:43,11.98,08/08/2010 11:20:56,16.56,09/07/2010 18:42:11,7.62,30/07/2010 13:23:33,10.74,16/07/2010 09:27:16,13.43,22/07/2010 21:44:19,11.83,07/07/2010 06:24:53,12.84,02/08/2010 20:00:56,11.97,28/07/2010 19:15:20,11.90,02/08/2010 07:24:43,12.29,09/07/2010 05:48:27,9.93
,29/07/2010 23:39:40,12.56,19/07/2010 00:54:14,11.90,08/08/2010 13:21:27,16.60,09/07/2010 20:42:16,7.66,30/07/2010 13:28:03,10.20,16/07/2010 09:27:16,12.68,22/07/2010 23:47:44,11.91,07/07/2010 08:25:05,12.84,02/08/2010 22:01:26,12.01,28/07/2010 21:15:31,11.90,02/08/2010 09:25:08,12.25,09/07/2010 07:48:43,9.93
,30/07/2010 01:40:17,12.60,19/07/2010 02:54:44,12.02,08/08/2010 15:21:59,16.60,09/07/2010 22:27:21,8.20,30/07/2010 14:53:39,10.74,16/07/2010 09:31:47,13.26,23/07/2010 01:49:38,11.91,07/07/2010 09:46:11,12.26,03/08/2010 00:04:51,11.97,28/07/2010 23:15:38,11.94,02/08/2010 11:02:58,12.77,09/07/2010 09:51:55,9.93
,30/07/2010 03:42:25,12.64,19/07/2010 04:55:14,11.98,08/08/2010 17:24:01,16.60,09/07/2010 22:28:51,8.83,30/07/2010 14:55:09,11.24,16/07/2010 09:55:50,12.72,23/07/2010 03:50:02,11.87,07/07/2010 09:47:41,11.55,03/08/2010 02:06:39,11.97,29/07/2010 01:17:15,11.90,02/08/2010 11:05:58,13.30,09/07/2010 11:52:12,9.93
,30/07/2010 05:43:01,12.60,19/07/2010 06:55:34,11.77,08/08/2010 19:28:58,16.60,09/07/2010 22:30:22,9.41,30/07/2010 15:01:09,11.78,16/07/2010 11:55:58,12.76,23/07/2010 05:54:56,11.91,07/07/2010 09:49:11,10.97,03/08/2010 04:06:59,12.05,29/07/2010 03:17:22,11.86,02/08/2010 11:10:29,12.73,09/07/2010 13:54:11,10.02
,30/07/2010 07:45:08,12.68,19/07/2010 08:09:08,12.40,08/08/2010 21:29:25,16.60,09/07/2010 22:31:54,9.92,30/07/2010 15:47:43,12.32,16/07/2010 13:56:16,12.76,23/07/2010 07:55:18,11.87,07/07/2010 09:55:11,10.44,03/08/2010 06:07:18,12.05,29/07/2010 05:17:29,11.90,02/08/2010 11:22:31,13.26,09/07/2010 15:54:37,9.93
,30/07/2010 08:52:55,12.14,19/07/2010 08:13:38,11.86,08/08/2010 23:29:38,16.56,10/07/2010 00:32:09,10.13,30/07/2010 17:48:09,12.11,16/07/2010 15:56:32,12.68,23/07/2010 09:55:35,11.83,07/07/2010 11:55:21,10.27,03/08/2010 08:16:41,12.05,29/07/2010 07:17:36,11.86,02/08/2010 11:30:03,12.73,09/07/2010 16:36:41,9.15
,30/07/2010 08:55:55,11.60,19/07/2010 10:13:50,11.69,09/08/2010 01:31:29,16.64,10/07/2010 02:32:17,10.08,30/07/2010 19:48:38,12.20,16/07/2010 17:56:54,12.64,23/07/2010 11:57:15,11.87,07/07/2010 13:55:30,10.31,03/08/2010 10:41:12,11.97,29/07/2010 09:17:44,11.90,02/08/2010 11:39:05,12.21,09/07/2010 16:36:41,8.49
,30/07/2010 09:01:55,11.06,19/07/2010 10:59:05,10.41,09/08/2010 03:31:56,16.56,10/07/2010 04:32:25,10.13,30/07/2010 21:48:58,12.15,16/07/2010 19:57:06,12.68,23/07/2010 13:58:47,11.87,07/07/2010 15:58:38,10.27,03/08/2010 12:45:53,11.97,29/07/2010 11:17:52,11.90,02/08/2010 13:39:33,12.13,09/07/2010 16:38:11,7.91
,30/07/2010 11:02:12,10.85,19/07/2010 10:59:05,9.90,09/08/2010 05:33:53,16.48,10/07/2010 06:32:32,10.17,30/07/2010 23:50:58,12.15,16/07/2010 21:57:20,12.81,23/07/2010 16:04:50,11.95,07/07/2010 18:00:17,10.27,03/08/2010 15:01:01,12.05,29/07/2010 13:18:06,11.90,02/08/2010 15:39:37,12.13,09/07/2010 16:41:11,7.38
,30/07/2010 13:12:59,10.85,19/07/2010 10:59:05,8.47,09/08/2010 07:37:20,16.52,10/07/2010 08:33:02,10.13,31/07/2010 01:52:57,12.20,16/07/2010 23:57:35,12.72,23/07/2010 18:04:54,11.91,07/07/2010 18:25:49,11.06,03/08/2010 17:23:38,11.97,29/07/2010 14:28:42,11.25,02/08/2010 17:39:55,12.17,09/07/2010 18:41:17,7.17
,30/07/2010 13:23:31,11.39,19/07/2010 10:59:05,7.50,09/08/2010 09:37:40,16.60,10/07/2010 10:33:33,10.13,31/07/2010 03:53:25,12.24,17/07/2010 01:59:18,12.68,23/07/2010 20:05:07,11.95,07/07/2010 18:27:19,11.68,03/08/2010 19:29:44,11.97,29/07/2010 14:30:12,10.67,02/08/2010 19:40:11,12.21,09/07/2010 20:54:53,7.21
,30/07/2010 13:28:01,10.81,19/07/2010 10:59:11,8.18,09/08/2010 11:26:47,14.54,10/07/2010 12:35:33,10.08,31/07/2010 05:53:48,12.24,17/07/2010 03:59:19,12.68,23/07/2010 22:16:02,11.91,07/07/2010 18:27:19,12.26,03/08/2010 21:30:04,12.01,29/07/2010 14:34:42,10.14,02/08/2010 21:40:43,12.17,09/07/2010 22:27:58,7.99
,30/07/2010 14:52:13,11.39,19/07/2010 10:59:11,9.36,09/08/2010 11:26:47,12.26,10/07/2010 14:37:36,10.08,31/07/2010 07:54:10,12.24,17/07/2010 05:59:22,12.68,24/07/2010 00:16:16,11.95,07/07/2010 18:28:49,12.84,03/08/2010 23:33:33,12.05,29/07/2010 16:34:49,9.86,02/08/2010 23:41:16,12.21,09/07/2010 22:29:28,8.61
,30/07/2010 14:55:14,11.93,19/07/2010 10:59:11,10.23,09/08/2010 11:26:47,10.16,10/07/2010 16:37:54,10.13,31/07/2010 09:56:02,12.20,17/07/2010 07:59:40,12.81,24/07/2010 02:17:48,11.91,07/07/2010 18:37:50,13.38,04/08/2010 01:44:34,11.97,29/07/2010 17:24:21,10.51,03/08/2010 01:41:46,12.17,09/07/2010 22:31:02,9.27
,30/07/2010 15:01:14,12.47,19/07/2010 11:02:14,10.81,09/08/2010 11:26:47,7.50,10/07/2010 18:38:25,10.13,31/07/2010 11:59:26,12.20,17/07/2010 10:01:28,12.76,24/07/2010 04:04:22,11.36,07/07/2010 19:00:23,12.84,04/08/2010 03:49:27,12.05,29/07/2010 17:25:51,11.08,03/08/2010 03:42:15,12.25,09/07/2010 22:32:32,9.85
,30/07/2010 17:01:44,12.56,19/07/2010 11:05:14,11.32,09/08/2010 11:26:50,10.08,10/07/2010 20:39:00,10.08,31/07/2010 13:59:54,12.24,17/07/2010 12:01:44,12.76,24/07/2010 04:07:23,10.85,07/07/2010 21:00:46,12.84,04/08/2010 05:49:57,12.05,29/07/2010 17:27:21,11.61,03/08/2010 05:42:45,12.17,10/07/2010 00:32:46,10.02
,30/07/2010 19:02:11,12.64,19/07/2010 11:53:27,11.82,09/08/2010 11:26:50,12.09,10/07/2010 22:41:01,10.17,31/07/2010 16:00:18,12.15,17/07/2010 14:01:49,12.81,24/07/2010 04:10:23,11.36,07/07/2010 23:00:49,12.88,04/08/2010 07:53:29,12.05,29/07/2010 17:42:25,12.15,03/08/2010 07:43:14,12.25,10/07/2010 02:32:54,10.06
,30/07/2010 21:02:31,12.31,19/07/2010 13:53:47,11.73,09/08/2010 11:26:50,14.26,11/07/2010 00:41:13,10.09,31/07/2010 18:02:09,12.24,17/07/2010 16:02:08,12.76,24/07/2010 04:13:23,11.87,08/07/2010 01:00:52,12.80,04/08/2010 09:54:01,12.05,29/07/2010 19:42:58,11.86,03/08/2010 09:43:38,12.21,10/07/2010 04:39:02,9.97
,30/07/2010 23:03:01,12.60,19/07/2010 14:29:57,10.98,09/08/2010 11:26:50,16.11,11/07/2010 02:41:21,10.17,31/07/2010 20:05:32,12.20,17/07/2010 18:02:26,12.81,24/07/2010 04:17:54,12.38,08/07/2010 03:00:54,12.80,04/08/2010 10:19:39,11.48,29/07/2010 21:43:22,11.98,03/08/2010 11:43:55,12.25,10/07/2010 06:39:12,10.02
,31/07/2010 01:03:29,12.60,19/07/2010 14:31:27,10.36,09/08/2010 11:29:50,15.50,11/07/2010 04:42:59,10.17,31/07/2010 22:07:29,12.28,17/07/2010 20:02:44,12.81,24/07/2010 05:54:13,11.87,08/07/2010 05:02:28,12.84,04/08/2010 10:21:09,10.90,29/07/2010 23:43:49,11.94,03/08/2010 13:44:01,12.21,10/07/2010 08:39:41,9.97
,31/07/2010 03:05:29,12.60,19/07/2010 14:42:00,9.81,09/08/2010 11:40:20,16.07,11/07/2010 06:43:08,10.08,01/08/2010 00:09:24,12.28,17/07/2010 22:03:00,12.81,24/07/2010 07:56:11,11.91,08/07/2010 07:04:06,12.84,04/08/2010 10:25:40,10.37,30/07/2010 01:44:17,11.94,03/08/2010 15:45:38,12.25,10/07/2010 10:40:11,10.02
,31/07/2010 05:05:55,12.56,19/07/2010 16:43:59,9.60,09/08/2010 11:50:51,16.60,11/07/2010 08:43:24,10.17,01/08/2010 02:09:50,12.28,18/07/2010 00:03:18,12.76,24/07/2010 09:56:33,11.91,08/07/2010 09:05:39,12.84,04/08/2010 12:26:09,9.96,30/07/2010 03:44:45,11.94,03/08/2010 17:45:45,12.25,10/07/2010 12:40:39,10.02
,31/07/2010 07:07:47,12.64,19/07/2010 18:44:26,9.77,09/08/2010 12:10:30,14.50,11/07/2010 09:57:05,9.59,01/08/2010 04:10:17,12.28,18/07/2010 02:03:29,12.76,24/07/2010 12:01:14,11.91,08/07/2010 11:07:10,12.75,04/08/2010 14:26:36,9.92,30/07/2010 05:45:13,11.98,03/08/2010 19:45:52,12.21,10/07/2010 14:44:09,10.06
,31/07/2010 09:09:39,12.60,19/07/2010 20:44:54,9.77,09/08/2010 12:10:30,12.22,11/07/2010 09:57:05,9.04,01/08/2010 06:10:32,12.24,18/07/2010 04:03:41,12.76,24/07/2010 14:04:23,12.00,08/07/2010 13:07:12,12.88,04/08/2010 14:55:14,10.45,30/07/2010 07:45:41,11.94,03/08/2010 21:46:16,12.17,10/07/2010 16:44:23,10.02
,31/07/2010 11:10:00,12.64,19/07/2010 22:45:22,9.65,09/08/2010 12:10:30,10.16,11/07/2010 09:58:35,8.54,01/08/2010 08:10:53,12.28,18/07/2010 06:04:01,12.81,24/07/2010 16:04:32,12.00,08/07/2010 15:07:19,12.88,04/08/2010 14:58:15,11.03,30/07/2010 08:50:28,11.37,03/08/2010 23:46:45,12.25,10/07/2010 18:44:56,9.97
,31/07/2010 13:11:56,12.56,20/07/2010 00:47:21,9.52,09/08/2010 12:10:30,7.50,11/07/2010 10:00:05,8.04,01/08/2010 10:11:21,12.24,18/07/2010 08:05:51,12.76,24/07/2010 18:07:38,11.91,08/07/2010 16:17:56,13.50,04/08/2010 15:02:46,11.56,30/07/2010 08:51:58,10.80,04/08/2010 01:47:13,12.17,10/07/2010 20:46:57,10.02
,31/07/2010 15:12:22,12.68,20/07/2010 02:50:50,9.52,09/08/2010 12:10:30,9.96,11/07/2010 12:00:13,7.70,01/08/2010 12:11:49,12.20,18/07/2010 10:06:02,12.72,24/07/2010 19:27:13,12.42,08/07/2010 16:19:26,14.12,04/08/2010 15:13:21,12.09,30/07/2010 08:54:58,10.27,04/08/2010 03:49:01,12.21,10/07/2010 22:49:01,9.97
,31/07/2010 17:12:41,12.64,20/07/2010 04:51:18,9.48,09/08/2010 12:10:30,11.77,11/07/2010 14:00:20,7.62,01/08/2010 14:12:14,12.20,18/07/2010 12:06:21,12.76,24/07/2010 19:30:13,11.91,08/07/2010 16:23:56,13.21,04/08/2010 17:01:50,12.62,30/07/2010 10:55:06,9.86,04/08/2010 05:49:22,12.17,11/07/2010 00:50:40,10.02
,31/07/2010 19:13:00,12.56,20/07/2010 06:51:46,9.44,09/08/2010 12:10:30,13.69,11/07/2010 16:00:28,7.66,01/08/2010 16:14:08,12.24,18/07/2010 14:08:09,12.81,24/07/2010 21:30:20,11.95,08/07/2010 16:23:56,12.26,04/08/2010 17:04:50,12.01,30/07/2010 12:55:14,9.82,04/08/2010 07:49:42,12.25,11/07/2010 02:50:48,9.97
,31/07/2010 21:13:23,12.68,20/07/2010 17:53:26,8.82,09/08/2010 12:10:30,15.38,11/07/2010 18:00:35,7.70,01/08/2010 18:15:44,12.32,18/07/2010 16:14:28,12.81,24/07/2010 23:30:26,11.79,08/07/2010 16:28:26,12.88,04/08/2010 19:04:59,11.93,30/07/2010 13:20:46,10.39,04/08/2010 09:50:06,12.25,11/07/2010 04:50:57,10.06
,31/07/2010 23:15:23,12.72,20/07/2010 17:53:26,7.97,09/08/2010 12:22:35,15.91,11/07/2010 20:03:43,7.66,01/08/2010 20:21:51,12.24,18/07/2010 18:14:46,12.76,25/07/2010 01:36:32,11.79,08/07/2010 16:29:56,13.50,04/08/2010 21:08:07,12.05,30/07/2010 13:23:46,10.92,04/08/2010 10:18:47,11.68,11/07/2010 06:54:06,10.02
,01/08/2010 01:15:44,12.64,20/07/2010 17:53:27,8.48,09/08/2010 12:31:40,16.44,11/07/2010 22:06:50,7.66,01/08/2010 22:22:19,12.32,18/07/2010 20:16:35,12.81,25/07/2010 03:36:37,11.79,08/07/2010 16:44:59,12.96,04/08/2010 23:21:46,11.97,30/07/2010 13:25:16,10.27,04/08/2010 10:21:47,11.16,11/07/2010 09:00:32,9.97
,01/08/2010 03:16:14,12.64,20/07/2010 18:06:24,7.59,09/08/2010 12:48:51,14.46,11/07/2010 23:15:55,8.16,02/08/2010 00:22:48,12.28,18/07/2010 22:16:53,12.72,25/07/2010 05:36:44,11.87,08/07/2010 17:31:46,11.29,05/08/2010 01:33:55,12.05,30/07/2010 13:26:46,9.53,04/08/2010 10:26:18,10.63,11/07/2010 09:57:47,9.19
,01/08/2010 05:16:39,12.64,20/07/2010 18:06:25,8.23,09/08/2010 12:48:51,12.18,11/07/2010 23:17:25,8.83,02/08/2010 02:23:16,12.24,19/07/2010 00:17:12,12.81,25/07/2010 07:36:50,11.83,08/07/2010 17:31:46,10.13,05/08/2010 03:40:01,12.05,30/07/2010 13:31:16,10.14,04/08/2010 12:31:10,10.35,11/07/2010 09:57:47,8.66
,01/08/2010 07:16:52,12.64,20/07/2010 18:09:31,7.59,09/08/2010 12:48:51,10.12,11/07/2010 23:18:55,9.33,02/08/2010 04:25:14,12.24,19/07/2010 02:17:29,12.76,25/07/2010 09:36:57,11.95,08/07/2010 17:31:46,8.99,05/08/2010 05:53:40,11.97,30/07/2010 14:35:50,9.61,04/08/2010 14:34:34,10.31,11/07/2010 09:59:17,8.04
,01/08/2010 09:18:51,12.68,20/07/2010 18:09:32,8.19,09/08/2010 12:48:51,7.50,11/07/2010 23:20:25,9.87,02/08/2010 06:27:13,12.24,19/07/2010 04:17:47,12.76,25/07/2010 11:37:15,11.87,08/07/2010 17:31:46,7.50,05/08/2010 07:58:19,12.05,30/07/2010 14:49:21,10.18,04/08/2010 14:54:08,10.88,11/07/2010 10:00:47,7.50
,01/08/2010 11:20:51,12.60,20/07/2010 18:12:34,7.59,09/08/2010 12:48:53,9.83,11/07/2010 23:23:25,10.37,02/08/2010 08:27:40,12.24,19/07/2010 06:18:02,12.81,25/07/2010 13:39:10,11.83,08/07/2010 17:31:50,8.82,05/08/2010 10:29:58,12.05,30/07/2010 14:50:51,10.72,04/08/2010 14:57:08,11.40,11/07/2010 12:17:21,7.21
,01/08/2010 13:22:48,12.60,20/07/2010 18:12:37,8.19,09/08/2010 12:48:53,11.52,12/07/2010 03:25:16,10.17,02/08/2010 10:28:09,12.36,19/07/2010 08:09:02,13.39,25/07/2010 15:39:30,11.95,08/07/2010 17:31:50,9.76,05/08/2010 12:30:19,12.01,30/07/2010 14:52:21,11.29,04/08/2010 15:03:09,11.93,11/07/2010 14:17:25,7.21
,01/08/2010 15:23:08,12.64,20/07/2010 18:29:08,8.73,09/08/2010 12:48:53,13.28,12/07/2010 05:25:25,10.17,02/08/2010 11:02:48,12.95,19/07/2010 08:13:32,12.81,25/07/2010 17:42:59,11.87,08/07/2010 17:31:50,10.75,05/08/2010 14:51:50,12.05,30/07/2010 14:56:51,11.82,04/08/2010 16:59:09,12.49,11/07/2010 16:18:59,7.21
,01/08/2010 17:23:21,12.64,20/07/2010 18:53:10,9.23,09/08/2010 12:48:53,14.85,12/07/2010 07:25:34,10.13,02/08/2010 11:05:48,13.49,19/07/2010 10:13:39,12.81,25/07/2010 19:50:49,11.95,08/07/2010 17:31:50,11.80,05/08/2010 16:59:50,12.05,30/07/2010 16:57:05,11.90,04/08/2010 18:59:18,12.13,11/07/2010 18:19:03,7.21
,01/08/2010 19:23:27,12.72,20/07/2010 20:53:17,9.31,09/08/2010 12:56:24,15.42,12/07/2010 09:25:43,10.13,02/08/2010 11:10:19,12.95,19/07/2010 10:59:05,11.27,25/07/2010 22:02:56,11.91,08/07/2010 17:34:50,11.18,05/08/2010 19:09:23,11.97,30/07/2010 18:57:23,11.90,04/08/2010 20:59:26,12.21,11/07/2010 20:23:37,7.21
,01/08/2010 21:26:45,12.68,20/07/2010 22:53:25,9.56,09/08/2010 12:59:24,15.95,12/07/2010 11:25:51,10.13,02/08/2010 11:35:55,12.40,19/07/2010 10:59:05,10.35,26/07/2010 00:03:02,11.95,08/07/2010 17:37:50,11.72,05/08/2010 21:20:27,12.05,30/07/2010 20:57:34,11.70,04/08/2010 22:59:33,12.17,11/07/2010 22:23:42,7.25
,01/08/2010 23:27:10,12.72,21/07/2010 00:53:33,9.65,09/08/2010 13:08:28,16.48,12/07/2010 13:26:19,10.13,02/08/2010 13:36:20,12.20,19/07/2010 10:59:05,8.58,26/07/2010 02:09:09,11.91,08/07/2010 17:39:20,12.30,05/08/2010 23:43:33,12.05,30/07/2010 22:57:51,11.86,05/08/2010 00:59:40,12.17,11/07/2010 23:16:15,7.87
,02/08/2010 01:27:33,12.72,21/07/2010 02:53:40,9.60,09/08/2010 15:08:41,16.64,12/07/2010 15:26:44,10.04,02/08/2010 15:36:27,12.24,19/07/2010 10:59:06,7.50,26/07/2010 04:10:46,12.00,08/07/2010 17:45:20,12.84,06/08/2010 01:45:33,12.05,31/07/2010 00:58:11,11.98,05/08/2010 02:59:48,12.17,11/07/2010 23:17:45,8.41
,02/08/2010 03:27:57,12.64,21/07/2010 04:53:48,9.65,09/08/2010 15:47:47,17.21,12/07/2010 17:27:03,10.08,02/08/2010 17:36:50,12.24,19/07/2010 10:59:07,8.25,26/07/2010 06:12:22,11.95,08/07/2010 19:45:32,12.71,06/08/2010 03:47:36,12.05,31/07/2010 03:00:00,11.90,05/08/2010 05:02:56,12.25,11/07/2010 23:17:45,8.94
,02/08/2010 05:29:51,12.68,21/07/2010 06:53:55,9.60,09/08/2010 16:17:52,16.68,12/07/2010 19:30:12,10.08,02/08/2010 19:37:11,12.28,19/07/2010 10:59:07,9.68,26/07/2010 08:28:58,11.91,08/07/2010 21:47:02,12.71,06/08/2010 05:52:39,12.05,31/07/2010 05:00:21,11.94,05/08/2010 07:04:34,12.21,11/07/2010 23:19:15,9.48
,02/08/2010 07:30:16,12.68,21/07/2010 08:54:03,9.73,09/08/2010 18:21:17,16.60,12/07/2010 21:30:24,10.17,02/08/2010 21:39:07,12.20,19/07/2010 10:59:07,10.19,26/07/2010 10:32:05,11.91,08/07/2010 23:47:05,12.71,06/08/2010 07:56:11,12.05,31/07/2010 07:02:11,11.86,05/08/2010 09:04:41,12.21,11/07/2010 23:22:15,10.01
,02/08/2010 09:30:40,12.64,21/07/2010 09:00:04,10.23,09/08/2010 20:21:39,16.56,12/07/2010 23:30:51,10.13,02/08/2010 23:39:33,12.20,19/07/2010 10:59:07,11.19,26/07/2010 12:35:12,11.91,09/07/2010 01:48:54,12.75,06/08/2010 09:56:30,12.01,31/07/2010 09:02:31,11.90,05/08/2010 11:06:19,12.29,12/07/2010 03:22:34,10.10
,02/08/2010 11:02:29,13.18,21/07/2010 09:01:34,9.65,10/08/2010 17:18:30,16.52,13/07/2010 01:31:20,10.34,03/08/2010 01:41:32,12.20,19/07/2010 11:02:08,11.77,26/07/2010 14:35:18,11.91,09/07/2010 03:48:54,12.80,06/08/2010 11:56:39,12.05,31/07/2010 11:02:52,11.82,05/08/2010 13:06:45,12.21,12/07/2010 05:24:11,10.06
,02/08/2010 11:05:29,13.72,21/07/2010 11:01:37,9.56,10/08/2010 19:20:11,16.60,13/07/2010 03:31:50,10.25,03/08/2010 03:42:01,12.28,19/07/2010 11:05:08,12.31,26/07/2010 16:35:38,11.95,09/07/2010 05:49:01,12.75,06/08/2010 13:56:48,12.01,31/07/2010 13:03:09,11.90,05/08/2010 15:07:12,12.21,12/07/2010 07:25:50,10.06
,02/08/2010 11:10:00,13.14,21/07/2010 13:03:07,9.56,10/08/2010 21:23:41,16.60,13/07/2010 05:32:21,10.25,03/08/2010 05:42:30,12.28,19/07/2010 11:27:44,12.85,26/07/2010 18:37:36,11.91,09/07/2010 07:52:22,12.71,06/08/2010 15:56:56,12.05,31/07/2010 15:04:52,11.86,05/08/2010 17:07:44,12.29,12/07/2010 09:27:29,10.06
,02/08/2010 11:19:02,13.68,21/07/2010 15:04:37,9.48,10/08/2010 23:24:11,16.56,13/07/2010 07:32:52,10.38,03/08/2010 07:42:59,12.24,19/07/2010 11:38:15,12.31,26/07/2010 20:39:34,12.00,09/07/2010 09:52:36,12.71,06/08/2010 16:46:29,12.58,31/07/2010 17:05:10,11.90,05/08/2010 19:08:13,12.21,12/07/2010 11:27:38,10.10
,02/08/2010 11:31:04,13.14,21/07/2010 17:04:37,9.52,11/08/2010 01:27:41,16.60,13/07/2010 09:18:18,10.96,03/08/2010 09:47:58,12.28,19/07/2010 11:47:16,11.77,26/07/2010 22:40:02,11.95,09/07/2010 11:52:54,12.80,06/08/2010 16:52:30,12.05,31/07/2010 19:05:29,11.90,05/08/2010 21:08:42,12.25,12/07/2010 13:29:34,10.02
,02/08/2010 11:41:36,12.60,21/07/2010 19:07:37,9.56,11/08/2010 03:27:56,16.60,13/07/2010 09:19:48,11.55,03/08/2010 11:48:14,12.24,19/07/2010 13:47:25,11.44,27/07/2010 00:40:30,11.95,09/07/2010 13:53:12,12.75,06/08/2010 18:54:07,12.01,31/07/2010 21:05:50,11.94,05/08/2010 23:09:11,12.17,12/07/2010 15:31:27,10.06
,02/08/2010 13:42:00,12.60,21/07/2010 21:09:07,9.65,11/08/2010 05:28:10,16.60,13/07/2010 09:22:49,12.05,03/08/2010 13:48:21,12.28,19/07/2010 14:29:31,10.69,27/07/2010 02:43:59,11.91,09/07/2010 15:53:33,12.71,06/08/2010 21:01:46,11.97,31/07/2010 23:06:12,11.86,06/08/2010 01:14:11,12.17,12/07/2010 17:31:49,10.06
,02/08/2010 15:42:07,12.64,21/07/2010 23:10:37,9.48,11/08/2010 07:31:17,16.60,13/07/2010 09:25:50,11.43,03/08/2010 15:48:27,12.28,19/07/2010 14:31:02,10.02,27/07/2010 04:44:27,12.00,09/07/2010 16:35:44,12.09,06/08/2010 23:01:55,12.01,01/08/2010 01:06:31,11.90,06/08/2010 03:14:41,12.29,12/07/2010 19:31:56,10.06
,02/08/2010 17:42:30,12.68,22/07/2010 01:12:07,9.31,11/08/2010 09:31:25,16.60,13/07/2010 09:25:50,10.93,03/08/2010 17:48:33,12.24,19/07/2010 14:35:33,9.48,27/07/2010 06:55:28,11.91,09/07/2010 16:37:14,11.43,07/08/2010 01:02:06,11.72,01/08/2010 03:06:51,11.90,06/08/2010 05:15:03,12.25,12/07/2010 21:33:41,10.10
,02/08/2010 19:42:50,12.64,22/07/2010 03:13:37,9.31,11/08/2010 11:31:33,16.60,13/07/2010 09:25:50,10.00,03/08/2010 19:48:39,12.24,19/07/2010 16:35:59,9.19,27/07/2010 08:58:56,12.00,09/07/2010 16:38:44,10.85,07/08/2010 03:04:08,11.97,01/08/2010 05:07:08,11.86,06/08/2010 07:15:24,12.25,12/07/2010 23:34:13,10.14
,02/08/2010 21:43:20,12.68,22/07/2010 05:18:07,9.40,11/08/2010 13:31:44,16.60,13/07/2010 09:27:20,9.46,03/08/2010 21:56:34,12.24,19/07/2010 18:36:26,9.19,27/07/2010 09:39:36,12.50,09/07/2010 16:44:45,10.31,07/08/2010 05:06:10,11.97,01/08/2010 07:07:12,11.86,06/08/2010 09:18:44,12.29,13/07/2010 01:34:43,10.18
,02/08/2010 23:43:46,12.60,22/07/2010 07:18:07,9.40,11/08/2010 15:31:58,16.60,13/07/2010 09:28:50,10.00,03/08/2010 23:58:32,12.24,19/07/2010 20:38:23,9.28,27/07/2010 09:45:37,12.00,09/07/2010 18:44:51,10.31,07/08/2010 07:08:04,12.01,01/08/2010 09:07:30,11.90,06/08/2010 11:18:52,12.25,13/07/2010 03:36:46,10.18
,03/08/2010 01:45:41,12.64,22/07/2010 09:19:37,9.40,11/08/2010 17:33:40,16.64,13/07/2010 09:30:21,10.50,04/08/2010 01:58:58,12.28,19/07/2010 22:38:49,9.36,27/07/2010 09:56:10,12.50,09/07/2010 20:44:57,10.27,07/08/2010 09:16:04,12.05,01/08/2010 11:07:47,11.90,06/08/2010 13:18:59,12.21,13/07/2010 05:38:43,10.26
,03/08/2010 03:46:03,12.68,22/07/2010 09:36:10,9.94,11/08/2010 19:41:35,16.60,13/07/2010 09:31:51,11.09,04/08/2010 03:59:16,12.24,20/07/2010 00:39:15,9.28,27/07/2010 10:09:41,12.00,09/07/2010 22:28:32,10.85,07/08/2010 11:16:33,11.97,01/08/2010 13:08:07,11.90,06/08/2010 15:22:07,12.21,13/07/2010 07:40:38,10.26
,03/08/2010 05:47:55,12.72,22/07/2010 09:36:11,10.52,11/08/2010 21:43:35,16.60,13/07/2010 09:43:54,10.59,04/08/2010 05:59:38,12.28,20/07/2010 02:41:12,9.24,27/07/2010 11:21:54,11.49,09/07/2010 22:28:32,11.60,07/08/2010 13:16:40,12.01,01/08/2010 15:08:20,11.98,06/08/2010 16:46:12,12.73,13/07/2010 09:18:28,10.80
,03/08/2010 07:48:16,12.56,22/07/2010 09:39:56,9.70,11/08/2010 23:44:05,16.64,13/07/2010 09:49:56,10.08,04/08/2010 08:00:03,12.28,20/07/2010 04:41:38,9.15,27/07/2010 11:23:24,10.94,09/07/2010 22:30:03,12.13,07/08/2010 15:16:45,12.01,01/08/2010 17:08:32,11.86,06/08/2010 16:52:12,12.17,13/07/2010 09:19:59,11.37
,03/08/2010 09:48:49,12.68,22/07/2010 09:39:56,8.30,12/08/2010 01:46:05,16.60,13/07/2010 11:50:16,10.13,04/08/2010 10:00:32,12.28,20/07/2010 06:43:34,9.24,27/07/2010 11:26:24,10.39,09/07/2010 22:33:03,12.71,07/08/2010 17:21:20,11.97,01/08/2010 19:10:02,11.86,06/08/2010 18:52:20,12.21,13/07/2010 09:21:29,11.91
,03/08/2010 11:49:07,12.60,22/07/2010 09:39:56,7.50,12/08/2010 03:46:17,16.60,13/07/2010 13:51:55,10.13,04/08/2010 10:20:07,11.74,20/07/2010 17:53:26,8.65,27/07/2010 11:33:55,9.88,10/07/2010 00:33:16,12.84,07/08/2010 19:26:10,11.97,01/08/2010 21:10:05,11.94,06/08/2010 20:52:27,12.21,13/07/2010 09:26:00,11.09
,03/08/2010 13:49:13,12.72,22/07/2010 09:40:01,8.01,12/08/2010 05:46:40,16.64,13/07/2010 15:52:03,10.13,04/08/2010 10:21:37,11.20,20/07/2010 17:53:26,7.71,27/07/2010 13:44:32,9.67,10/07/2010 02:33:22,12.80,07/08/2010 21:34:10,12.05,01/08/2010 23:10:08,11.90,06/08/2010 22:54:05,12.25,13/07/2010 09:26:00,10.26
,03/08/2010 15:49:21,12.68,22/07/2010 09:40:01,9.02,12/08/2010 07:48:29,16.60,13/07/2010 17:52:24,10.04,04/08/2010 10:26:09,10.66,20/07/2010 17:53:29,8.27,27/07/2010 15:44:39,9.71,10/07/2010 04:36:29,12.80,07/08/2010 23:34:40,12.01,02/08/2010 01:11:43,11.86,07/08/2010 00:54:11,11.93,13/07/2010 09:27:30,9.69
,03/08/2010 17:49:27,12.60,22/07/2010 09:40:01,9.65,12/08/2010 08:44:08,17.13,13/07/2010 19:55:56,10.04,04/08/2010 12:32:36,10.28,20/07/2010 18:06:24,7.62,27/07/2010 17:52:15,9.67,10/07/2010 06:36:37,12.80,08/08/2010 01:36:40,12.09,02/08/2010 03:11:47,11.90,07/08/2010 02:54:41,12.17,13/07/2010 09:30:30,10.22
,03/08/2010 19:49:33,12.68,22/07/2010 09:43:03,10.19,12/08/2010 09:20:10,16.60,13/07/2010 21:56:15,10.13,04/08/2010 14:33:03,10.28,20/07/2010 18:06:27,8.23,27/07/2010 19:52:20,9.76,10/07/2010 08:39:47,12.80,08/08/2010 03:37:07,12.05,02/08/2010 05:11:52,11.94,07/08/2010 04:55:11,12.17,13/07/2010 09:30:30,10.76
,03/08/2010 21:51:27,12.68,22/07/2010 09:44:34,10.77,12/08/2010 11:20:21,16.56,13/07/2010 23:56:29,10.29,04/08/2010 14:57:07,10.82,20/07/2010 18:09:31,7.62,27/07/2010 22:14:58,9.76,10/07/2010 10:44:26,12.80,08/08/2010 05:43:39,12.05,02/08/2010 07:11:57,11.94,07/08/2010 06:55:36,12.17,13/07/2010 09:45:33,10.22
,03/08/2010 23:53:25,12.72,22/07/2010 09:58:05,11.27,12/08/2010 13:20:35,16.56,14/07/2010 00:20:33,9.75,04/08/2010 14:58:37,11.36,20/07/2010 18:09:33,8.23,27/07/2010 23:00:00,10.35,10/07/2010 12:44:41,12.88,08/08/2010 07:44:07,12.05,02/08/2010 09:12:02,11.86,07/08/2010 08:56:00,12.21,13/07/2010 11:45:51,9.97
,04/08/2010 01:53:52,12.60,22/07/2010 10:04:05,10.73,12/08/2010 15:22:32,16.60,14/07/2010 02:22:39,10.08,04/08/2010 15:04:38,11.91,20/07/2010 18:12:34,7.58,27/07/2010 23:03:00,10.86,10/07/2010 14:45:04,12.88,08/08/2010 09:44:35,12.05,02/08/2010 11:01:36,12.51,07/08/2010 10:56:27,12.17,13/07/2010 13:47:28,9.93
,04/08/2010 03:54:08,12.56,22/07/2010 10:05:36,10.11,12/08/2010 17:22:56,16.48,14/07/2010 04:23:21,10.13,04/08/2010 16:58:52,12.53,20/07/2010 18:12:40,8.18,27/07/2010 23:04:31,11.41,10/07/2010 16:45:20,12.71,08/08/2010 11:46:33,11.97,02/08/2010 11:03:06,13.05,07/08/2010 12:56:39,12.25,13/07/2010 15:47:35,9.97
,04/08/2010 05:54:25,12.64,22/07/2010 10:10:06,9.60,12/08/2010 19:23:31,16.60,14/07/2010 06:24:04,10.08,04/08/2010 17:01:52,13.07,20/07/2010 18:14:11,8.70,27/07/2010 23:07:31,11.91,10/07/2010 18:45:48,12.88,08/08/2010 13:47:01,12.01,02/08/2010 11:06:06,13.58,07/08/2010 14:58:16,12.21,13/07/2010 17:47:53,9.85
,04/08/2010 07:56:23,12.68,22/07/2010 12:10:12,9.52,12/08/2010 21:23:40,16.36,14/07/2010 08:24:46,10.13,04/08/2010 17:04:53,12.45,20/07/2010 20:15:41,9.03,27/07/2010 23:15:01,12.42,10/07/2010 20:49:18,12.88,08/08/2010 15:47:28,12.01,02/08/2010 11:09:07,12.84,07/08/2010 16:58:23,12.21,13/07/2010 19:48:25,9.97
,04/08/2010 09:56:54,12.60,22/07/2010 14:10:19,9.56,12/08/2010 23:24:11,16.52,14/07/2010 10:26:59,10.13,04/08/2010 19:06:23,12.20,20/07/2010 22:15:41,9.15,27/07/2010 23:51:05,11.91,10/07/2010 22:49:47,12.88,08/08/2010 18:25:34,12.05,02/08/2010 11:09:07,12.27,07/08/2010 18:58:35,12.21,13/07/2010 21:54:50,10.02
,04/08/2010 10:19:29,12.02,22/07/2010 16:10:25,9.81,13/08/2010 01:24:47,16.52,14/07/2010 12:27:41,10.17,04/08/2010 21:07:53,12.28,21/07/2010 00:17:11,9.07,28/07/2010 01:54:27,11.95,11/07/2010 00:49:54,12.80,08/08/2010 20:37:54,12.05,02/08/2010 11:13:37,12.84,07/08/2010 21:03:41,12.29,13/07/2010 23:55:05,10.14
,04/08/2010 10:22:30,11.48,22/07/2010 17:25:30,10.36,13/08/2010 03:28:18,16.64,14/07/2010 14:29:54,10.13,04/08/2010 23:09:23,12.20,21/07/2010 02:17:11,9.11,28/07/2010 03:54:39,11.87,11/07/2010 02:50:01,12.84,08/08/2010 22:38:08,12.01,02/08/2010 11:28:37,12.31,07/08/2010 23:04:13,12.21,14/07/2010 00:20:36,9.60
,04/08/2010 10:31:31,10.94,22/07/2010 17:27:00,10.94,13/08/2010 05:28:49,16.52,14/07/2010 16:30:37,10.17,05/08/2010 01:12:23,12.28,21/07/2010 04:18:41,9.19,28/07/2010 05:54:57,11.91,11/07/2010 04:50:08,12.84,09/08/2010 00:42:48,12.05,02/08/2010 11:39:08,11.78,08/08/2010 01:06:12,12.29,14/07/2010 00:46:08,10.14
,04/08/2010 12:36:19,10.85,22/07/2010 17:28:32,11.52,13/08/2010 07:29:01,16.60,14/07/2010 18:31:20,10.13,05/08/2010 03:13:53,12.28,21/07/2010 06:20:11,9.11,28/07/2010 07:56:42,11.91,11/07/2010 06:50:14,12.80,09/08/2010 02:49:16,12.05,02/08/2010 13:39:21,11.82,08/08/2010 03:08:14,12.21,14/07/2010 02:46:34,9.97
,04/08/2010 14:36:35,10.90,22/07/2010 17:46:34,12.02,13/08/2010 09:29:12,16.52,14/07/2010 20:31:49,10.13,05/08/2010 05:15:23,12.24,21/07/2010 08:27:41,9.11,28/07/2010 09:58:19,11.91,11/07/2010 08:50:23,12.84,09/08/2010 04:49:46,12.05,02/08/2010 15:40:51,11.90,08/08/2010 05:22:17,12.29,14/07/2010 04:47:05,10.06
,04/08/2010 14:54:40,11.48,22/07/2010 19:46:45,11.98,13/08/2010 11:29:38,16.60,14/07/2010 22:32:13,10.13,05/08/2010 07:15:23,12.24,21/07/2010 08:59:11,9.69,28/07/2010 11:58:26,11.95,11/07/2010 09:56:28,12.30,09/08/2010 06:50:15,12.01,02/08/2010 17:41:09,11.94,08/08/2010 07:22:48,12.25,14/07/2010 06:49:05,10.02
,04/08/2010 14:59:11,12.06,22/07/2010 21:47:10,12.02,13/08/2010 13:29:58,16.60,15/07/2010 00:34:09,10.13,05/08/2010 09:16:53,12.20,21/07/2010 09:02:11,9.11,28/07/2010 14:00:23,12.00,11/07/2010 09:57:58,11.68,09/08/2010 08:52:14,12.05,02/08/2010 19:41:24,11.98,08/08/2010 09:23:19,12.29,14/07/2010 08:51:06,10.06
,04/08/2010 15:05:12,12.60,22/07/2010 23:47:39,12.11,13/08/2010 15:30:10,16.60,15/07/2010 02:34:30,10.21,05/08/2010 11:19:53,12.24,21/07/2010 11:05:17,9.19,28/07/2010 16:06:40,11.91,11/07/2010 09:57:58,11.14,09/08/2010 10:53:56,11.97,02/08/2010 21:41:52,11.86,08/08/2010 11:29:52,12.29,14/07/2010 10:56:09,10.06
,04/08/2010 17:01:11,13.14,23/07/2010 01:48:08,12.02,13/08/2010 17:30:29,16.56,15/07/2010 04:34:59,10.17,05/08/2010 13:20:10,12.28,21/07/2010 11:29:18,9.74,28/07/2010 18:06:50,11.95,11/07/2010 10:00:58,10.60,09/08/2010 11:26:47,10.93,02/08/2010 23:42:17,11.86,08/08/2010 13:33:24,12.21,14/07/2010 12:58:09,10.02
,04/08/2010 17:05:41,12.60,23/07/2010 03:50:07,12.07,13/08/2010 19:30:56,16.64,15/07/2010 06:35:27,10.08,05/08/2010 15:23:23,12.28,21/07/2010 11:45:49,10.27,28/07/2010 20:07:01,11.95,11/07/2010 12:01:04,10.23,09/08/2010 11:26:47,9.71,03/08/2010 01:42:36,11.82,08/08/2010 15:33:56,12.21,14/07/2010 14:58:41,10.02
,04/08/2010 19:07:21,12.60,23/07/2010 05:50:36,12.02,13/08/2010 21:31:11,16.56,15/07/2010 08:35:34,10.13,05/08/2010 17:26:36,12.24,21/07/2010 13:45:55,10.44,28/07/2010 22:08:37,12.00,11/07/2010 14:01:10,10.23,09/08/2010 11:26:47,8.77,03/08/2010 03:42:55,11.90,08/08/2010 17:35:58,12.21,14/07/2010 16:59:10,10.02
,04/08/2010 21:07:29,12.64,23/07/2010 07:51:05,12.11,13/08/2010 23:31:18,16.60,15/07/2010 10:35:55,10.13,05/08/2010 19:26:48,12.24,21/07/2010 15:46:01,10.48,29/07/2010 00:13:11,12.00,11/07/2010 16:01:16,10.31,09/08/2010 11:26:48,7.50,03/08/2010 05:43:14,11.94,08/08/2010 19:36:21,12.29,14/07/2010 19:01:16,10.06
,04/08/2010 23:09:09,12.60,23/07/2010 09:51:21,12.02,14/08/2010 01:32:56,16.52,15/07/2010 12:36:17,10.08,05/08/2010 21:27:00,12.24,21/07/2010 17:46:07,10.48,29/07/2010 02:13:12,11.95,11/07/2010 18:02:52,10.27,09/08/2010 11:26:53,8.69,03/08/2010 07:43:32,11.90,08/08/2010 21:36:43,12.29,14/07/2010 21:07:48,10.06
,05/08/2010 01:09:19,12.64,23/07/2010 11:51:35,12.07,14/08/2010 03:33:02,16.60,15/07/2010 13:40:29,9.47,05/08/2010 23:27:12,12.24,21/07/2010 19:46:11,10.44,29/07/2010 04:13:13,11.95,11/07/2010 20:02:58,10.27,09/08/2010 11:26:53,9.59,03/08/2010 09:44:01,11.86,08/08/2010 23:36:51,12.25,14/07/2010 23:08:17,9.97
,05/08/2010 03:09:27,12.60,23/07/2010 13:51:41,12.02,14/08/2010 05:33:10,16.60,15/07/2010 13:40:29,8.42,06/08/2010 01:27:23,12.24,21/07/2010 21:47:48,10.52,29/07/2010 06:14:46,11.91,11/07/2010 22:03:03,10.31,09/08/2010 11:26:53,10.68,03/08/2010 11:44:20,11.90,09/08/2010 01:38:43,12.21,15/07/2010 01:08:48,10.06
,05/08/2010 05:09:33,12.68,23/07/2010 15:51:47,12.11,14/08/2010 07:33:20,16.52,15/07/2010 13:40:29,7.50,06/08/2010 03:30:37,12.24,21/07/2010 23:35:53,9.98,29/07/2010 08:14:50,11.95,11/07/2010 23:16:37,10.93,09/08/2010 11:26:53,11.52,03/08/2010 13:44:27,11.90,09/08/2010 03:39:13,12.25,15/07/2010 03:09:13,10.02
,05/08/2010 07:12:42,12.64,23/07/2010 17:51:52,12.11,14/08/2010 09:33:39,16.60,15/07/2010 13:40:33,8.13,06/08/2010 05:30:49,12.28,22/07/2010 01:35:58,9.90,29/07/2010 10:14:54,11.95,11/07/2010 23:18:07,11.60,09/08/2010 11:31:23,10.99,03/08/2010 15:44:33,11.90,09/08/2010 05:39:44,12.25,15/07/2010 05:17:15,9.97
,05/08/2010 09:12:49,12.56,23/07/2010 19:52:07,12.02,14/08/2010 11:33:56,16.64,15/07/2010 13:40:33,8.64,06/08/2010 07:31:01,12.28,22/07/2010 03:36:03,10.03,29/07/2010 12:21:05,11.91,11/07/2010 23:18:07,12.26,09/08/2010 11:41:58,11.52,03/08/2010 17:44:39,11.94,09/08/2010 07:40:14,12.29,15/07/2010 07:17:43,10.02
,05/08/2010 11:12:57,12.64,23/07/2010 21:55:35,12.11,14/08/2010 13:34:20,16.60,15/07/2010 13:50:34,8.13,06/08/2010 09:32:39,12.24,22/07/2010 05:36:09,10.03,29/07/2010 14:21:12,11.91,11/07/2010 23:21:08,12.80,09/08/2010 12:08:18,10.93,03/08/2010 19:44:46,11.90,09/08/2010 09:40:35,12.29,15/07/2010 09:18:14,9.97
,05/08/2010 13:13:26,12.60,23/07/2010 23:58:57,12.02,14/08/2010 15:40:52,16.60,15/07/2010 13:50:34,7.50,06/08/2010 11:32:39,12.24,22/07/2010 07:36:14,10.03,29/07/2010 14:30:13,11.40,11/07/2010 23:25:38,13.33,09/08/2010 12:08:18,9.71,03/08/2010 21:45:08,11.98,09/08/2010 11:26:47,11.06,15/07/2010 11:18:42,9.97
,05/08/2010 15:18:24,12.68,24/07/2010 01:59:04,12.02,14/08/2010 16:27:33,17.13,15/07/2010 13:58:59,8.04,06/08/2010 13:34:09,12.28,22/07/2010 09:39:56,9.65,29/07/2010 14:31:43,10.85,12/07/2010 00:16:46,12.80,09/08/2010 12:08:18,8.77,03/08/2010 23:45:36,11.98,09/08/2010 11:26:47,9.74,15/07/2010 13:19:09,9.97
,05/08/2010 17:18:56,12.64,24/07/2010 04:00:40,12.11,14/08/2010 17:02:11,16.60,15/07/2010 14:03:30,8.70,06/08/2010 15:37:09,12.24,22/07/2010 09:39:56,8.12,29/07/2010 14:34:44,10.35,12/07/2010 02:16:53,12.80,09/08/2010 12:08:18,7.50,04/08/2010 01:46:04,11.90,09/08/2010 11:26:48,8.75,15/07/2010 13:40:29,9.38
,05/08/2010 19:19:26,12.64,24/07/2010 04:02:10,11.56,14/08/2010 19:04:10,16.56,15/07/2010 14:03:30,9.21,06/08/2010 16:46:09,12.78,22/07/2010 09:39:56,7.50,29/07/2010 14:43:44,9.84,12/07/2010 04:18:30,12.84,09/08/2010 12:08:21,8.56,04/08/2010 03:46:25,11.98,09/08/2010 11:26:48,7.50,15/07/2010 13:40:29,8.78
,05/08/2010 21:24:28,12.64,24/07/2010 04:03:40,10.90,14/08/2010 21:04:39,16.56,15/07/2010 14:05:01,9.71,06/08/2010 16:52:09,12.24,22/07/2010 09:39:58,8.04,29/07/2010 16:43:49,9.76,12/07/2010 06:18:37,12.88,09/08/2010 12:08:21,9.31,04/08/2010 05:46:55,11.90,09/08/2010 11:26:52,8.41,15/07/2010 13:40:29,8.28
,05/08/2010 23:25:00,12.64,24/07/2010 04:09:40,11.44,14/08/2010 23:05:08,16.60,15/07/2010 14:16:32,8.91,06/08/2010 18:53:39,12.24,22/07/2010 09:39:58,9.22,29/07/2010 17:24:22,10.26,12/07/2010 08:18:45,12.84,09/08/2010 12:08:21,10.15,04/08/2010 07:47:27,11.98,09/08/2010 11:26:52,9.61,15/07/2010 13:40:29,7.50
,06/08/2010 01:25:31,12.68,24/07/2010 04:11:11,11.98,15/08/2010 01:05:39,16.52,15/07/2010 14:16:32,8.38,06/08/2010 20:55:09,12.15,22/07/2010 09:39:58,10.36,29/07/2010 17:25:52,10.77,12/07/2010 10:18:52,12.84,09/08/2010 12:08:21,10.82,04/08/2010 09:47:57,11.90,09/08/2010 11:26:52,10.56,15/07/2010 13:40:31,8.30
,06/08/2010 03:26:04,12.60,24/07/2010 04:20:11,12.48,15/08/2010 03:06:09,16.52,15/07/2010 14:16:32,7.50,06/08/2010 22:55:09,12.24,22/07/2010 09:42:58,11.02,29/07/2010 17:27:22,11.28,12/07/2010 12:19:02,12.84,09/08/2010 12:29:25,11.35,04/08/2010 10:18:09,11.37,09/08/2010 11:26:52,11.76,15/07/2010 13:40:31,8.86
,06/08/2010 05:26:35,12.64,24/07/2010 06:20:36,12.11,15/08/2010 05:06:40,16.56,15/07/2010 14:16:36,8.04,07/08/2010 01:04:10,11.95,22/07/2010 09:45:59,11.56,29/07/2010 17:30:22,11.79,12/07/2010 14:19:32,12.88,09/08/2010 12:48:52,10.76,04/08/2010 10:19:39,10.80,09/08/2010 11:29:52,11.24,15/07/2010 13:42:00,8.32
,06/08/2010 07:27:08,12.64,24/07/2010 08:22:35,12.07,15/08/2010 07:07:10,16.56,15/07/2010 14:30:10,8.75,07/08/2010 03:04:27,12.20,22/07/2010 09:51:59,12.10,29/07/2010 17:34:52,12.29,12/07/2010 16:21:14,12.88,09/08/2010 12:48:52,9.63,04/08/2010 10:22:40,10.27,09/08/2010 11:43:25,11.76,15/07/2010 13:43:46,7.50
,06/08/2010 09:33:35,12.72,24/07/2010 10:26:00,12.07,15/08/2010 09:07:39,16.56,15/07/2010 14:31:40,9.29,07/08/2010 05:04:44,12.15,22/07/2010 10:05:30,11.48,29/07/2010 19:38:20,12.00,12/07/2010 18:21:30,12.84,09/08/2010 12:48:52,8.73,04/08/2010 12:23:08,9.86,09/08/2010 12:12:09,11.06,15/07/2010 14:03:54,8.04
,06/08/2010 11:35:15,12.64,24/07/2010 12:27:41,12.11,15/08/2010 11:09:40,16.52,15/07/2010 14:33:10,9.79,07/08/2010 07:06:26,12.24,22/07/2010 10:07:00,10.90,29/07/2010 21:40:10,12.00,12/07/2010 20:21:36,12.88,09/08/2010 12:48:52,7.50,04/08/2010 14:31:07,9.86,09/08/2010 12:12:09,9.74,15/07/2010 14:03:54,8.66
,06/08/2010 13:35:26,12.68,24/07/2010 14:27:56,12.07,15/08/2010 13:11:38,16.48,15/07/2010 16:33:32,10.08,07/08/2010 09:06:40,12.20,22/07/2010 10:10:00,10.36,29/07/2010 23:49:38,12.00,12/07/2010 22:21:54,12.84,09/08/2010 12:48:54,8.56,04/08/2010 14:53:44,10.43,09/08/2010 12:12:09,8.75,15/07/2010 14:05:25,9.40
,06/08/2010 15:37:06,12.68,24/07/2010 16:31:04,12.07,15/08/2010 15:11:51,16.56,15/07/2010 18:33:57,10.17,07/08/2010 11:06:55,12.20,22/07/2010 12:11:30,10.23,30/07/2010 01:50:06,12.00,13/07/2010 00:23:48,12.92,09/08/2010 12:48:54,9.14,04/08/2010 14:55:14,11.04,09/08/2010 12:12:09,7.50,15/07/2010 14:09:55,9.93
,06/08/2010 16:46:12,13.26,24/07/2010 18:31:12,12.07,15/08/2010 17:13:47,16.56,15/07/2010 20:34:17,10.17,07/08/2010 13:06:58,12.15,22/07/2010 14:11:30,10.40,30/07/2010 03:52:05,11.91,13/07/2010 02:24:12,12.96,09/08/2010 12:48:54,9.74,04/08/2010 14:58:15,11.57,09/08/2010 12:12:10,8.17,15/07/2010 14:16:32,9.38
,06/08/2010 16:50:42,12.72,24/07/2010 19:26:45,12.61,15/08/2010 19:14:15,16.60,15/07/2010 22:34:37,10.13,07/08/2010 15:08:28,12.28,22/07/2010 16:11:30,10.36,30/07/2010 05:57:04,11.91,13/07/2010 04:39:42,13.00,09/08/2010 12:48:54,10.25,04/08/2010 15:13:21,12.11,09/08/2010 12:12:10,9.08,15/07/2010 14:16:32,8.78
,06/08/2010 18:50:52,12.51,24/07/2010 19:29:45,12.02,15/08/2010 21:14:24,16.64,16/07/2010 00:35:07,10.17,07/08/2010 17:08:28,12.20,22/07/2010 17:26:31,10.94,30/07/2010 07:57:29,11.95,13/07/2010 06:40:10,13.09,09/08/2010 12:54:56,10.86,04/08/2010 17:00:19,12.64,09/08/2010 12:12:10,9.79,15/07/2010 14:16:32,8.28
,06/08/2010 20:52:32,12.60,24/07/2010 19:29:45,11.44,15/08/2010 23:14:54,16.64,16/07/2010 02:35:31,10.17,07/08/2010 19:08:34,12.28,22/07/2010 17:28:01,11.48,30/07/2010 08:53:10,11.36,13/07/2010 08:40:38,13.13,09/08/2010 12:59:26,11.39,04/08/2010 17:03:20,11.94,09/08/2010 12:12:10,10.79,15/07/2010 14:16:32,7.50
,06/08/2010 22:52:41,12.60,24/07/2010 19:35:45,11.94,16/08/2010 01:15:25,16.56,16/07/2010 04:35:47,10.13,07/08/2010 21:08:52,12.32,22/07/2010 17:29:32,12.02,30/07/2010 08:54:40,10.85,13/07/2010 09:19:48,13.71,09/08/2010 13:14:31,11.93,04/08/2010 17:04:50,11.37,09/08/2010 12:27:12,11.32,15/07/2010 14:30:05,8.12
,07/08/2010 00:52:51,12.43,24/07/2010 21:35:54,12.07,16/08/2010 03:15:55,16.60,16/07/2010 06:36:18,10.17,07/08/2010 23:09:10,12.28,22/07/2010 17:34:03,12.56,30/07/2010 08:59:10,10.35,13/07/2010 09:19:48,14.24,09/08/2010 15:14:42,12.05,04/08/2010 17:09:21,11.90,09/08/2010 12:31:44,11.85,15/07/2010 14:31:36,8.82
,07/08/2010 02:54:53,12.51,24/07/2010 23:36:02,11.94,16/08/2010 05:16:24,16.60,16/07/2010 08:36:47,10.25,08/08/2010 01:10:58,12.28,22/07/2010 19:34:20,12.76,30/07/2010 09:06:41,9.84,13/07/2010 09:22:49,14.78,09/08/2010 15:47:46,12.58,04/08/2010 19:09:29,11.86,09/08/2010 12:48:52,10.86,15/07/2010 14:33:06,9.44
,07/08/2010 04:55:24,12.60,25/07/2010 01:36:09,11.94,16/08/2010 07:16:54,16.56,16/07/2010 09:20:28,10.88,08/08/2010 03:11:15,12.24,22/07/2010 21:37:49,12.81,30/07/2010 11:06:46,9.76,13/07/2010 09:25:49,14.04,09/08/2010 15:50:47,13.11,04/08/2010 21:09:38,11.90,09/08/2010 12:48:52,9.62,15/07/2010 14:40:37,9.97
,07/08/2010 06:55:51,12.56,25/07/2010 03:36:16,11.98,16/08/2010 09:17:24,16.64,16/07/2010 09:21:59,11.51,08/08/2010 05:11:33,12.28,22/07/2010 23:39:47,12.81,30/07/2010 13:06:52,9.76,13/07/2010 09:25:49,13.09,09/08/2010 15:53:47,12.54,04/08/2010 23:09:46,11.86,09/08/2010 12:48:52,8.71,15/07/2010 16:40:55,10.02
,07/08/2010 08:59:20,12.60,25/07/2010 05:36:23,12.02,16/08/2010 11:19:10,16.64,16/07/2010 09:23:29,12.01,08/08/2010 07:13:20,12.32,23/07/2010 01:40:16,12.81,30/07/2010 13:21:53,10.26,13/07/2010 09:27:20,12.55,09/08/2010 16:20:52,12.01,05/08/2010 01:09:54,11.90,09/08/2010 12:48:52,7.50,15/07/2010 18:41:12,10.06
,07/08/2010 10:59:49,12.56,25/07/2010 07:36:31,12.02,16/08/2010 12:46:31,16.11,16/07/2010 09:26:30,11.05,08/08/2010 09:13:36,12.24,23/07/2010 03:40:44,12.72,30/07/2010 13:27:53,9.67,13/07/2010 09:30:21,13.21,09/08/2010 18:21:12,11.97,05/08/2010 03:10:01,11.90,09/08/2010 12:48:57,8.09,15/07/2010 20:44:33,10.02
,07/08/2010 13:00:04,12.64,25/07/2010 09:44:09,11.98,16/08/2010 14:46:51,15.82,16/07/2010 09:26:30,10.13,08/08/2010 11:15:22,12.24,23/07/2010 05:41:14,12.76,30/07/2010 13:38:24,10.18,13/07/2010 09:31:51,13.83,09/08/2010 20:21:33,11.93,05/08/2010 05:10:07,11.90,09/08/2010 12:48:57,8.92,15/07/2010 22:44:52,10.02
,07/08/2010 15:00:13,12.64,25/07/2010 11:44:29,12.11,16/08/2010 16:37:59,16.36,16/07/2010 09:28:00,9.54,08/08/2010 13:15:40,12.32,23/07/2010 07:43:14,12.76,30/07/2010 14:03:55,9.67,13/07/2010 09:43:54,13.29,10/08/2010 17:29:51,11.97,05/08/2010 07:10:16,11.94,09/08/2010 12:48:57,9.55,16/07/2010 00:48:22,10.06
,07/08/2010 17:00:22,12.64,25/07/2010 13:46:28,11.98,16/08/2010 18:38:07,16.52,16/07/2010 09:31:01,10.21,08/08/2010 15:20:26,12.24,23/07/2010 09:43:37,12.76,30/07/2010 14:50:29,10.18,13/07/2010 09:51:25,12.75,10/08/2010 19:34:25,12.05,05/08/2010 09:10:23,11.90,09/08/2010 12:48:57,10.51,16/07/2010 02:51:41,10.02
,07/08/2010 19:00:38,12.64,25/07/2010 15:46:54,12.02,16/08/2010 19:14:09,15.99,16/07/2010 09:32:31,10.71,08/08/2010 17:20:42,12.28,23/07/2010 11:43:48,12.81,30/07/2010 14:51:59,10.73,13/07/2010 11:51:44,12.84,10/08/2010 21:34:45,12.01,05/08/2010 11:10:30,11.86,09/08/2010 12:54:59,11.04,16/07/2010 04:54:48,9.97
,07/08/2010 21:01:10,12.68,25/07/2010 17:47:25,11.98,16/08/2010 21:14:24,15.95,16/07/2010 09:49:06,10.21,08/08/2010 19:20:55,12.24,23/07/2010 13:43:54,12.72,30/07/2010 14:54:59,11.28,13/07/2010 13:51:50,12.84,10/08/2010 23:35:05,12.01,05/08/2010 13:10:59,11.90,09/08/2010 12:59:29,11.56,16/07/2010 06:56:21,10.10
,07/08/2010 23:01:40,12.64,25/07/2010 19:47:46,12.02,16/08/2010 22:14:37,16.48,16/07/2010 11:50:54,10.08,08/08/2010 21:22:38,12.24,23/07/2010 15:44:00,12.76,30/07/2010 14:57:59,11.79,13/07/2010 15:51:56,12.75,11/08/2010 01:38:24,11.97,05/08/2010 15:11:23,11.90,09/08/2010 13:11:33,12.09,16/07/2010 08:59:24,10.22
,08/08/2010 01:02:10,12.68,25/07/2010 21:47:55,12.11,17/08/2010 00:14:47,16.60,16/07/2010 13:56:07,10.08,08/08/2010 23:24:08,12.24,23/07/2010 17:44:06,12.81,30/07/2010 15:03:59,12.29,13/07/2010 17:55:10,12.67,11/08/2010 03:40:06,12.05,05/08/2010 17:11:54,11.90,09/08/2010 15:11:55,12.29,16/07/2010 09:20:29,10.84
,08/08/2010 03:02:40,12.68,25/07/2010 23:48:03,11.98,17/08/2010 02:14:55,16.56,16/07/2010 15:56:48,10.04,09/08/2010 01:24:16,12.24,23/07/2010 19:44:15,12.81,30/07/2010 16:34:13,11.79,13/07/2010 19:55:31,12.80,11/08/2010 05:41:42,11.97,05/08/2010 19:12:24,11.86,09/08/2010 15:48:05,12.86,16/07/2010 09:21:59,11.46
,08/08/2010 05:03:13,12.60,26/07/2010 01:48:11,12.07,17/08/2010 04:15:03,16.56,16/07/2010 17:57:36,9.92,09/08/2010 03:24:34,12.28,23/07/2010 21:46:11,12.76,30/07/2010 18:37:29,11.87,13/07/2010 21:55:52,12.88,11/08/2010 07:43:12,12.05,05/08/2010 21:12:55,11.90,09/08/2010 16:18:13,12.33,16/07/2010 09:26:30,10.47
,08/08/2010 07:03:45,12.68,26/07/2010 03:48:20,12.02,17/08/2010 06:15:15,16.56,16/07/2010 20:01:11,10.00,09/08/2010 05:24:51,12.24,23/07/2010 23:46:36,12.76,30/07/2010 20:39:13,12.08,13/07/2010 23:56:04,13.00,11/08/2010 09:43:12,12.01,05/08/2010 23:13:25,11.86,09/08/2010 18:18:45,12.25,16/07/2010 09:28:01,9.81
,08/08/2010 09:04:16,12.64,26/07/2010 05:49:58,11.98,17/08/2010 08:16:54,16.56,16/07/2010 22:01:40,10.04,09/08/2010 07:25:08,12.28,24/07/2010 01:46:43,12.72,30/07/2010 22:39:37,11.95,14/07/2010 00:20:06,12.47,11/08/2010 11:46:12,12.05,06/08/2010 01:13:55,11.94,09/08/2010 20:19:15,12.13,16/07/2010 09:28:01,9.27
,08/08/2010 11:07:49,12.68,26/07/2010 07:50:06,12.11,17/08/2010 09:06:28,17.09,17/07/2010 00:01:58,10.04,09/08/2010 09:26:52,12.24,24/07/2010 03:48:20,12.81,31/07/2010 00:47:35,12.00,14/07/2010 02:20:22,12.80,11/08/2010 13:50:47,11.97,06/08/2010 03:14:28,11.98,10/08/2010 16:18:19,12.25,16/07/2010 09:31:01,9.85
,08/08/2010 13:08:21,12.60,26/07/2010 09:50:14,12.02,17/08/2010 09:21:32,16.52,17/07/2010 02:02:06,10.08,09/08/2010 11:26:47,11.03,24/07/2010 04:01:52,12.27,31/07/2010 02:51:03,11.95,14/07/2010 04:20:45,12.75,11/08/2010 15:56:52,11.97,06/08/2010 05:14:59,11.94,10/08/2010 18:32:04,12.21,16/07/2010 09:31:01,10.43
,08/08/2010 15:10:23,12.68,26/07/2010 11:50:21,12.07,17/08/2010 09:27:32,15.99,17/07/2010 04:02:07,10.13,09/08/2010 11:26:47,9.81,24/07/2010 04:03:22,11.52,31/07/2010 04:54:31,12.00,14/07/2010 06:21:07,12.84,11/08/2010 17:58:22,12.01,06/08/2010 07:15:31,12.02,10/08/2010 20:32:26,12.25,16/07/2010 09:59:37,9.89
,08/08/2010 17:10:55,12.64,26/07/2010 13:50:29,12.02,17/08/2010 09:32:02,15.46,17/07/2010 06:02:11,10.08,09/08/2010 11:26:47,8.76,24/07/2010 04:06:23,10.98,31/07/2010 06:54:58,11.91,14/07/2010 08:21:29,12.84,11/08/2010 19:58:36,12.05,06/08/2010 09:15:58,11.94,10/08/2010 22:32:55,12.25,16/07/2010 11:59:57,9.97
,08/08/2010 19:11:23,12.68,26/07/2010 15:50:47,12.02,17/08/2010 09:38:02,14.93,17/07/2010 08:02:31,10.08,09/08/2010 11:26:47,7.50,24/07/2010 04:07:53,11.56,31/07/2010 08:55:26,11.95,14/07/2010 10:21:52,12.84,11/08/2010 22:15:19,11.97,06/08/2010 11:16:06,11.86,11/08/2010 00:33:26,12.21,16/07/2010 14:00:25,10.02
,08/08/2010 21:16:21,12.68,26/07/2010 17:51:18,12.02,17/08/2010 11:39:40,14.68,17/07/2010 10:02:51,10.13,09/08/2010 11:26:49,8.68,24/07/2010 04:10:52,12.14,31/07/2010 10:58:53,12.00,14/07/2010 12:22:14,12.88,12/08/2010 00:18:29,12.05,06/08/2010 13:17:45,11.90,11/08/2010 02:35:21,12.25,16/07/2010 16:00:53,9.85
,08/08/2010 23:16:30,12.64,26/07/2010 19:51:49,12.07,17/08/2010 13:39:47,14.80,17/07/2010 12:06:11,10.08,09/08/2010 11:26:49,9.64,24/07/2010 04:18:23,12.72,31/07/2010 12:59:20,11.91,14/07/2010 14:22:36,12.80,12/08/2010 02:18:39,12.05,06/08/2010 15:19:23,11.90,11/08/2010 04:46:22,12.21,16/07/2010 18:02:59,9.97
,09/08/2010 01:16:47,12.64,26/07/2010 21:52:20,11.98,17/08/2010 15:39:53,14.76,17/07/2010 14:06:20,10.13,09/08/2010 11:26:49,10.74,24/07/2010 06:18:38,12.81,31/07/2010 14:59:47,11.91,14/07/2010 16:22:59,12.88,12/08/2010 04:18:51,12.01,06/08/2010 16:44:59,12.51,11/08/2010 06:46:30,12.25,16/07/2010 20:03:25,9.85
,09/08/2010 03:17:13,12.68,26/07/2010 23:58:50,12.07,17/08/2010 17:40:00,14.80,17/07/2010 16:06:52,10.08,09/08/2010 11:26:49,11.82,24/07/2010 08:18:55,12.76,31/07/2010 17:01:40,12.00,14/07/2010 18:24:55,12.84,12/08/2010 06:19:04,12.05,06/08/2010 16:46:29,13.09,11/08/2010 08:48:08,12.25,16/07/2010 22:03:53,9.93
,09/08/2010 05:19:10,12.68,27/07/2010 01:59:18,12.02,17/08/2010 19:17:35,15.34,17/07/2010 18:07:23,10.21,09/08/2010 11:29:49,11.32,24/07/2010 10:19:08,12.81,31/07/2010 19:12:41,11.91,14/07/2010 20:25:22,12.84,12/08/2010 08:19:17,12.01,06/08/2010 16:49:30,12.35,11/08/2010 10:48:16,12.29,17/07/2010 00:05:54,9.93
,09/08/2010 07:21:07,12.68,27/07/2010 03:59:45,12.11,17/08/2010 19:20:35,15.87,17/07/2010 20:09:26,10.13,09/08/2010 11:43:21,11.86,24/07/2010 12:22:18,12.76,31/07/2010 21:23:41,12.00,14/07/2010 22:25:50,12.84,12/08/2010 08:44:46,12.54,06/08/2010 16:49:30,11.66,11/08/2010 12:49:53,12.21,17/07/2010 02:07:45,10.06
,09/08/2010 09:22:58,12.72,27/07/2010 06:00:10,12.02,17/08/2010 19:23:35,16.40,17/07/2010 22:10:00,10.13,09/08/2010 12:08:18,11.03,24/07/2010 14:22:32,12.85,31/07/2010 23:24:07,11.95,15/07/2010 00:26:18,12.88,12/08/2010 09:17:46,12.01,06/08/2010 16:55:30,12.19,11/08/2010 14:51:42,12.21,17/07/2010 04:07:46,10.02
,09/08/2010 11:26:47,11.39,27/07/2010 08:00:41,12.11,17/08/2010 21:23:54,16.60,18/07/2010 00:12:01,10.08,09/08/2010 12:08:18,9.81,24/07/2010 16:22:38,12.76,01/08/2010 01:24:35,11.95,15/07/2010 02:28:12,12.88,12/08/2010 11:17:48,12.01,06/08/2010 18:55:37,11.90,11/08/2010 16:53:27,12.21,17/07/2010 06:07:54,10.02
,09/08/2010 11:26:47,9.99,27/07/2010 09:37:06,12.69,17/08/2010 23:24:24,16.48,18/07/2010 02:12:21,10.08,09/08/2010 12:08:18,8.76,24/07/2010 18:22:44,12.85,01/08/2010 03:26:27,12.00,15/07/2010 04:28:38,12.80,12/08/2010 13:17:57,11.97,06/08/2010 20:55:46,11.90,11/08/2010 18:53:42,12.29,17/07/2010 08:12:52,10.02
,09/08/2010 11:26:47,8.92,27/07/2010 09:40:07,13.23,18/08/2010 01:24:50,16.56,18/07/2010 04:12:47,10.13,09/08/2010 12:08:18,7.50,24/07/2010 19:27:18,13.47,01/08/2010 05:28:14,12.00,15/07/2010 06:29:04,12.88,12/08/2010 15:18:14,11.93,06/08/2010 22:58:55,11.90,11/08/2010 20:55:28,12.29,17/07/2010 10:13:20,9.97
,09/08/2010 11:26:48,7.50,27/07/2010 09:43:08,12.48,18/08/2010 03:24:57,16.60,18/07/2010 06:13:05,10.13,09/08/2010 12:08:19,8.55,24/07/2010 19:30:18,12.72,01/08/2010 07:29:59,11.91,15/07/2010 08:32:29,12.80,12/08/2010 17:18:26,11.97,07/08/2010 00:59:05,11.49,11/08/2010 22:58:44,12.25,17/07/2010 12:13:50,10.02
,09/08/2010 11:26:51,8.84,27/07/2010 09:43:08,11.90,18/08/2010 05:25:03,16.48,18/07/2010 08:13:22,10.08,09/08/2010 12:08:19,9.35,24/07/2010 19:30:18,11.98,01/08/2010 09:30:27,11.95,15/07/2010 10:34:26,12.88,12/08/2010 19:18:54,11.93,07/08/2010 02:30:59,12.02,12/08/2010 00:59:00,12.21,17/07/2010 14:14:01,10.02
,09/08/2010 11:26:51,9.78,27/07/2010 09:47:38,12.40,18/08/2010 07:25:14,16.48,18/07/2010 10:13:40,10.08,09/08/2010 12:08:19,10.24,24/07/2010 19:36:18,12.52,01/08/2010 11:32:25,11.95,15/07/2010 12:36:24,12.88,12/08/2010 21:18:56,11.93,07/08/2010 04:31:31,11.94,12/08/2010 02:59:11,12.29,17/07/2010 16:14:32,9.97
,09/08/2010 11:26:51,11.10,27/07/2010 11:13:27,11.90,18/08/2010 09:28:40,16.56,18/07/2010 12:14:00,10.09,09/08/2010 12:08:19,11.11,24/07/2010 21:36:25,12.81,01/08/2010 13:35:51,11.95,15/07/2010 13:40:29,11.49,12/08/2010 23:19:07,11.97,07/08/2010 06:32:01,11.78,12/08/2010 04:59:23,12.25,17/07/2010 18:21:07,10.06
,09/08/2010 11:26:51,12.14,27/07/2010 11:20:59,11.36,18/08/2010 11:29:02,16.56,18/07/2010 14:14:20,10.13,09/08/2010 12:15:49,10.57,24/07/2010 23:36:32,12.68,01/08/2010 15:40:44,11.91,15/07/2010 13:40:29,10.30,13/08/2010 01:19:44,11.97,07/08/2010 08:35:24,11.90,12/08/2010 06:59:42,12.29,17/07/2010 20:21:38,10.02
,09/08/2010 11:31:21,11.60,27/07/2010 11:22:29,10.81,18/08/2010 13:29:22,16.64,18/07/2010 16:14:41,10.13,09/08/2010 12:27:51,11.11,25/07/2010 01:36:38,12.72,01/08/2010 17:46:56,12.00,15/07/2010 13:40:29,9.07,13/08/2010 03:20:15,12.01,07/08/2010 10:35:54,11.90,12/08/2010 08:44:56,12.86,17/07/2010 22:22:10,10.06
,09/08/2010 11:41:56,12.14,27/07/2010 11:25:29,10.31,18/08/2010 15:29:41,16.56,18/07/2010 18:15:01,10.13,09/08/2010 12:30:52,11.66,25/07/2010 03:36:45,12.68,01/08/2010 19:47:02,11.95,15/07/2010 13:40:29,7.50,13/08/2010 05:20:51,11.97,07/08/2010 12:36:09,11.94,12/08/2010 08:52:26,12.33,18/07/2010 00:22:40,10.06
,09/08/2010 11:50:58,12.68,27/07/2010 12:43:35,9.81,18/08/2010 17:30:01,16.60,18/07/2010 20:15:22,10.08,09/08/2010 12:48:52,10.78,25/07/2010 05:36:52,12.68,01/08/2010 21:47:23,11.95,15/07/2010 13:40:35,8.78,13/08/2010 07:24:21,12.05,07/08/2010 14:37:44,11.90,12/08/2010 08:56:57,12.86,18/07/2010 02:22:54,10.02
,09/08/2010 12:08:18,11.47,27/07/2010 14:45:14,9.81,18/08/2010 19:31:51,16.64,18/07/2010 22:17:11,10.13,09/08/2010 12:48:52,9.64,25/07/2010 07:36:58,12.72,01/08/2010 23:47:51,11.95,15/07/2010 13:40:35,9.72,13/08/2010 09:30:53,11.97,07/08/2010 16:37:49,11.82,12/08/2010 09:16:28,12.33,18/07/2010 04:29:18,9.97
,09/08/2010 12:08:18,10.03,27/07/2010 16:45:23,9.94,18/08/2010 21:35:10,16.60,19/07/2010 00:20:32,10.08,09/08/2010 12:48:52,8.68,25/07/2010 09:37:04,12.81,02/08/2010 01:48:19,11.95,15/07/2010 13:40:35,10.71,13/08/2010 11:46:23,12.05,07/08/2010 18:37:59,11.90,12/08/2010 11:16:36,12.25,18/07/2010 06:29:39,10.06
,09/08/2010 12:08:18,8.97,27/07/2010 18:45:30,9.94,18/08/2010 23:35:35,16.56,19/07/2010 02:20:52,10.13,09/08/2010 12:48:52,7.50,25/07/2010 11:37:19,12.68,02/08/2010 03:48:45,11.95,15/07/2010 13:40:35,11.72,13/08/2010 13:48:10,12.05,07/08/2010 20:38:27,11.90,12/08/2010 13:18:18,12.21,18/07/2010 08:31:33,10.06
,09/08/2010 12:08:18,7.50,27/07/2010 20:47:09,9.86,19/08/2010 01:35:54,16.60,19/07/2010 04:21:13,10.17,09/08/2010 12:48:55,8.42,25/07/2010 13:39:17,12.76,02/08/2010 05:49:13,11.95,15/07/2010 13:50:34,10.46,13/08/2010 15:51:16,12.05,07/08/2010 22:38:57,11.94,12/08/2010 15:18:40,12.21,18/07/2010 10:31:53,9.97
,09/08/2010 12:08:20,8.72,27/07/2010 22:47:16,9.90,19/08/2010 03:36:01,16.64,19/07/2010 06:21:31,10.09,09/08/2010 12:48:55,9.06,25/07/2010 15:39:38,12.81,02/08/2010 08:03:13,12.00,15/07/2010 13:50:34,9.72,13/08/2010 18:01:54,12.05,08/08/2010 00:39:25,12.02,12/08/2010 17:20:36,12.25,18/07/2010 12:32:21,10.02
,09/08/2010 12:08:20,9.49,27/07/2010 22:59:17,10.52,19/08/2010 05:36:08,16.60,19/07/2010 08:09:39,10.59,09/08/2010 12:48:55,9.70,25/07/2010 17:40:06,12.68,02/08/2010 10:05:11,11.95,15/07/2010 13:50:34,8.82,13/08/2010 20:09:39,11.97,08/08/2010 02:39:54,11.86,12/08/2010 19:21:11,12.17,18/07/2010 14:32:49,9.97
,09/08/2010 12:08:20,10.64,27/07/2010 22:59:17,11.02,19/08/2010 07:36:14,16.64,19/07/2010 08:12:39,9.92,09/08/2010 12:48:55,10.45,25/07/2010 19:41:55,12.76,02/08/2010 11:02:24,12.46,15/07/2010 13:50:34,7.50,13/08/2010 22:09:55,12.05,08/08/2010 04:40:25,11.94,12/08/2010 21:21:21,12.05,18/07/2010 16:33:17,10.06
,09/08/2010 12:08:20,11.52,27/07/2010 23:02:17,11.61,19/08/2010 09:36:22,16.60,19/07/2010 10:14:27,9.88,09/08/2010 12:54:57,10.99,25/07/2010 21:42:03,12.85,02/08/2010 11:05:25,13.01,15/07/2010 13:50:37,8.49,14/08/2010 00:11:32,12.05,08/08/2010 06:40:52,11.90,12/08/2010 23:21:53,12.21,18/07/2010 18:33:45,10.02
,09/08/2010 12:14:20,10.98,27/07/2010 23:06:47,12.11,19/08/2010 11:36:39,16.60,19/07/2010 10:59:05,9.27,09/08/2010 12:57:58,11.53,25/07/2010 23:42:09,12.76,02/08/2010 11:09:56,12.50,15/07/2010 13:50:37,9.10,14/08/2010 02:13:10,12.01,08/08/2010 08:41:20,11.90,13/08/2010 01:22:31,12.21,18/07/2010 20:34:14,10.02
,09/08/2010 12:26:22,11.56,27/07/2010 23:35:20,12.61,19/08/2010 13:36:46,16.56,19/07/2010 10:59:05,8.33,09/08/2010 13:07:00,12.07,26/07/2010 01:42:15,12.76,02/08/2010 11:20:29,13.01,15/07/2010 13:50:37,9.76,14/08/2010 04:13:17,12.05,08/08/2010 10:41:48,11.98,13/08/2010 03:23:00,12.25,18/07/2010 22:36:12,9.97
,09/08/2010 12:29:24,12.14,27/07/2010 23:45:53,12.11,19/08/2010 14:24:48,17.09,19/07/2010 10:59:05,7.50,09/08/2010 15:07:27,12.28,26/07/2010 03:42:22,12.72,02/08/2010 11:29:31,12.50,15/07/2010 13:50:37,10.44,14/08/2010 06:31:25,12.05,08/08/2010 12:42:16,11.98,13/08/2010 05:23:39,12.21,19/07/2010 00:36:41,10.02
,09/08/2010 12:48:52,11.22,28/07/2010 01:46:28,12.02,19/08/2010 14:27:48,17.62,19/07/2010 11:02:07,8.03,09/08/2010 15:46:39,12.86,26/07/2010 05:42:28,12.85,02/08/2010 11:37:02,12.00,15/07/2010 13:54:27,9.88,14/08/2010 08:31:51,12.05,08/08/2010 14:42:44,12.02,13/08/2010 07:24:09,12.25,19/07/2010 02:37:10,9.97
,09/08/2010 12:48:52,9.87,28/07/2010 03:46:54,12.07,19/08/2010 14:30:48,17.05,19/07/2010 11:02:07,8.62,09/08/2010 15:51:10,13.40,26/07/2010 07:42:34,12.72,02/08/2010 13:37:29,11.87,15/07/2010 13:54:27,9.18,14/08/2010 10:31:59,11.97,08/08/2010 16:43:11,11.98,13/08/2010 09:24:40,12.17,19/07/2010 04:39:09,9.97
,09/08/2010 12:48:52,8.88,28/07/2010 05:47:23,12.02,19/08/2010 15:02:19,16.52,19/07/2010 11:03:38,9.12,09/08/2010 15:52:41,12.74,26/07/2010 09:42:41,12.81,02/08/2010 15:37:36,11.91,15/07/2010 13:54:27,8.53,14/08/2010 12:45:49,11.97,08/08/2010 18:43:38,11.90,13/08/2010 11:26:38,12.21,19/07/2010 06:39:29,10.06
,09/08/2010 12:48:52,7.50,28/07/2010 07:47:49,11.98,19/08/2010 17:02:45,16.60,19/07/2010 11:06:40,9.63,09/08/2010 16:22:50,12.20,26/07/2010 11:42:47,12.85,02/08/2010 17:42:33,11.91,15/07/2010 13:54:27,7.50,14/08/2010 14:46:16,12.01,08/08/2010 20:43:58,11.90,13/08/2010 13:31:28,12.29,19/07/2010 08:09:34,10.63
,09/08/2010 12:48:58,8.59,28/07/2010 09:48:07,12.02,19/08/2010 19:03:13,16.60,19/07/2010 13:06:58,9.88,09/08/2010 18:23:27,12.28,26/07/2010 13:44:25,12.81,02/08/2010 19:42:58,12.00,15/07/2010 13:54:30,8.53,14/08/2010 16:28:42,12.58,08/08/2010 22:44:09,11.90,13/08/2010 15:31:40,12.25,19/07/2010 08:11:04,11.25
,09/08/2010 12:48:58,9.24,28/07/2010 11:49:55,12.11,19/08/2010 21:03:39,16.56,19/07/2010 14:29:36,9.17,09/08/2010 20:24:07,12.24,26/07/2010 15:44:39,12.72,02/08/2010 21:43:29,12.00,15/07/2010 13:54:30,9.14,14/08/2010 17:00:19,12.05,09/08/2010 00:45:48,11.90,13/08/2010 17:32:02,12.25,19/07/2010 08:12:34,10.72
,09/08/2010 12:48:58,10.18,28/07/2010 13:50:33,12.11,19/08/2010 23:04:03,16.56,19/07/2010 14:29:36,8.54,10/08/2010 17:20:33,12.24,26/07/2010 17:48:06,12.81,02/08/2010 23:43:59,11.95,15/07/2010 13:54:30,9.80,14/08/2010 19:00:47,12.01,09/08/2010 02:46:16,11.90,13/08/2010 19:33:53,12.29,19/07/2010 08:12:34,10.14
,09/08/2010 12:48:58,10.94,28/07/2010 15:51:06,12.07,20/08/2010 01:05:58,16.60,19/07/2010 14:31:07,8.04,10/08/2010 19:20:45,12.24,26/07/2010 19:48:35,12.81,03/08/2010 01:44:27,11.91,15/07/2010 13:54:30,10.44,14/08/2010 21:01:16,11.97,09/08/2010 04:46:45,11.86,13/08/2010 21:37:04,12.29,19/07/2010 08:14:04,9.60
,09/08/2010 12:55:01,11.48,28/07/2010 17:53:03,12.11,20/08/2010 03:06:21,16.56,19/07/2010 14:34:07,7.53,10/08/2010 21:21:21,12.24,26/07/2010 21:49:04,12.76,03/08/2010 03:44:56,11.95,15/07/2010 13:57:31,10.97,14/08/2010 23:01:45,11.97,09/08/2010 06:47:15,11.94,13/08/2010 23:38:40,12.21,19/07/2010 08:17:04,10.22
,09/08/2010 12:58:01,12.02,28/07/2010 19:57:59,12.07,20/08/2010 05:06:45,16.60,19/07/2010 16:34:31,7.28,10/08/2010 23:21:58,12.28,26/07/2010 23:49:33,12.76,03/08/2010 05:46:56,11.95,15/07/2010 14:00:31,11.51,15/08/2010 01:02:10,12.01,09/08/2010 08:47:43,11.94,14/08/2010 01:38:46,12.29,19/07/2010 10:17:22,9.93
,09/08/2010 13:07:06,12.56,28/07/2010 21:58:26,12.07,20/08/2010 07:07:11,16.60,19/07/2010 18:34:58,7.33,11/08/2010 01:28:37,12.24,27/07/2010 01:50:01,12.81,03/08/2010 07:50:25,11.91,15/07/2010 14:03:32,12.05,15/08/2010 03:02:27,11.97,09/08/2010 10:47:56,11.90,14/08/2010 03:41:53,12.21,19/07/2010 10:59:05,9.42
,09/08/2010 15:07:28,12.72,29/07/2010 00:00:17,12.07,20/08/2010 09:07:35,16.60,19/07/2010 20:35:24,7.33,11/08/2010 03:29:05,12.32,27/07/2010 03:50:29,12.76,03/08/2010 09:50:53,11.91,15/07/2010 14:06:33,12.63,15/08/2010 05:04:16,12.01,09/08/2010 11:26:47,10.54,14/08/2010 05:43:31,12.25,19/07/2010 10:59:06,8.78
,09/08/2010 15:48:09,13.26,29/07/2010 02:00:39,12.02,20/08/2010 11:09:30,16.52,19/07/2010 22:35:50,7.33,11/08/2010 05:29:29,12.24,27/07/2010 05:50:54,12.76,03/08/2010 12:01:40,11.91,15/07/2010 14:16:32,11.45,15/08/2010 07:04:35,12.01,09/08/2010 11:26:47,9.80,14/08/2010 07:45:15,12.21,19/07/2010 10:59:06,8.28
,09/08/2010 16:19:48,12.72,29/07/2010 04:02:29,12.07,20/08/2010 13:09:55,16.56,20/07/2010 00:37:47,7.24,11/08/2010 07:35:44,12.24,27/07/2010 07:51:17,12.81,03/08/2010 14:06:18,11.91,15/07/2010 14:16:32,10.21,15/08/2010 09:04:54,12.01,09/08/2010 11:26:47,8.36,14/08/2010 09:45:33,12.25,19/07/2010 10:59:06,7.50
,09/08/2010 18:21:43,12.60,29/07/2010 06:02:51,12.07,20/08/2010 15:10:13,16.64,20/07/2010 02:38:13,7.16,11/08/2010 09:35:57,12.20,27/07/2010 09:38:05,13.43,03/08/2010 16:06:24,11.95,15/07/2010 14:16:32,9.03,15/08/2010 11:06:44,11.97,09/08/2010 11:26:48,7.50,14/08/2010 11:48:50,12.21,19/07/2010 11:02:13,8.20
,09/08/2010 20:22:05,12.51,29/07/2010 08:03:13,12.02,20/08/2010 17:10:35,16.52,20/07/2010 04:38:38,7.16,11/08/2010 11:36:08,12.20,27/07/2010 09:39:35,13.97,03/08/2010 18:06:30,11.95,15/07/2010 14:16:32,7.50,15/08/2010 13:08:32,11.97,09/08/2010 11:26:53,8.77,14/08/2010 13:49:16,12.25,19/07/2010 11:02:13,8.78
,10/08/2010 17:21:30,12.64,29/07/2010 10:03:33,12.11,20/08/2010 19:09:31,15.99,20/07/2010 06:39:05,7.24,11/08/2010 13:37:52,12.24,27/07/2010 09:42:36,13.26,03/08/2010 20:06:36,12.04,15/07/2010 14:16:38,8.57,15/08/2010 15:13:15,11.97,09/08/2010 11:26:53,10.18,14/08/2010 15:49:47,12.29,19/07/2010 11:03:43,9.40
,10/08/2010 19:23:11,12.68,29/07/2010 12:05:26,12.02,20/08/2010 21:11:29,15.74,20/07/2010 17:53:26,7.30,11/08/2010 15:39:42,12.24,27/07/2010 09:44:06,12.68,03/08/2010 22:07:02,12.00,15/07/2010 14:16:38,9.26,15/08/2010 17:18:12,11.97,09/08/2010 11:26:53,10.80,14/08/2010 16:28:56,12.81,19/07/2010 11:15:51,9.93
,10/08/2010 21:23:38,12.64,29/07/2010 14:05:55,12.07,20/08/2010 23:11:58,15.70,20/07/2010 17:53:28,6.70,11/08/2010 17:41:28,12.20,27/07/2010 09:48:37,13.22,04/08/2010 00:09:00,11.95,15/07/2010 14:16:38,10.05,15/08/2010 19:18:39,12.05,09/08/2010 11:38:57,11.37,14/08/2010 17:00:33,12.29,19/07/2010 13:22:09,10.06
,10/08/2010 23:24:02,12.68,29/07/2010 14:28:29,11.57,21/08/2010 01:12:26,15.70,20/07/2010 18:06:24,7.25,11/08/2010 19:46:28,12.24,27/07/2010 10:12:39,12.68,04/08/2010 02:12:24,11.95,15/07/2010 14:16:38,10.81,15/08/2010 21:18:46,12.01,09/08/2010 11:47:59,11.90,14/08/2010 19:01:02,12.21,19/07/2010 14:29:51,9.44
,11/08/2010 01:24:30,12.68,29/07/2010 14:28:30,10.98,21/08/2010 03:12:55,15.70,20/07/2010 18:06:26,6.66,11/08/2010 21:51:35,12.24,27/07/2010 11:20:19,12.10,04/08/2010 04:14:19,11.95,15/07/2010 14:30:09,11.55,15/08/2010 23:18:56,12.05,09/08/2010 12:08:18,10.54,14/08/2010 21:01:26,12.25,19/07/2010 14:29:51,8.82
,11/08/2010 03:24:54,12.64,29/07/2010 14:31:30,10.48,21/08/2010 05:13:24,15.74,20/07/2010 18:12:34,7.25,11/08/2010 23:52:10,12.32,27/07/2010 11:21:49,11.52,04/08/2010 06:16:18,12.00,15/07/2010 14:31:39,12.13,16/08/2010 01:19:05,12.01,09/08/2010 12:08:18,9.80,14/08/2010 23:01:45,12.17,19/07/2010 14:31:22,8.12
,11/08/2010 05:25:13,12.64,29/07/2010 14:40:31,9.98,21/08/2010 07:13:51,15.70,20/07/2010 18:12:38,6.57,12/08/2010 01:52:46,12.24,27/07/2010 11:24:49,10.98,04/08/2010 08:22:45,12.00,15/07/2010 14:37:39,12.67,16/08/2010 03:38:44,11.97,09/08/2010 12:08:18,8.36,15/08/2010 01:02:02,12.21,19/07/2010 14:32:52,7.54
,11/08/2010 07:25:22,12.68,29/07/2010 16:42:16,9.94,21/08/2010 09:14:11,15.74,20/07/2010 19:08:11,7.07,12/08/2010 03:53:03,12.24,27/07/2010 11:42:50,10.44,04/08/2010 10:18:39,11.45,15/07/2010 16:37:49,12.84,16/08/2010 05:38:52,12.01,09/08/2010 12:08:18,7.50,15/08/2010 03:02:17,12.17,19/07/2010 16:33:18,7.17
,11/08/2010 09:27:00,12.64,29/07/2010 17:22:52,10.48,21/08/2010 11:17:11,15.70,20/07/2010 21:08:16,7.03,12/08/2010 06:04:04,12.24,27/07/2010 13:42:57,10.48,04/08/2010 10:21:39,10.94,15/07/2010 18:39:30,12.88,16/08/2010 07:45:00,12.05,09/08/2010 12:08:21,8.61,15/08/2010 05:02:34,12.17,19/07/2010 18:38:15,7.17
,11/08/2010 11:27:07,12.60,29/07/2010 17:24:22,11.15,21/08/2010 13:17:11,15.70,20/07/2010 23:08:21,7.20,12/08/2010 08:08:58,12.24,27/07/2010 15:43:02,10.36,04/08/2010 10:24:40,10.43,15/07/2010 20:42:39,12.88,16/08/2010 09:45:08,12.01,09/08/2010 12:08:21,9.69,15/08/2010 07:02:51,12.25,19/07/2010 20:40:12,7.17
,11/08/2010 13:27:14,12.68,29/07/2010 17:25:52,11.65,21/08/2010 15:17:12,15.66,21/07/2010 01:08:27,7.28,12/08/2010 08:45:03,12.82,27/07/2010 17:43:08,10.44,04/08/2010 10:32:11,9.92,15/07/2010 22:42:46,12.84,16/08/2010 12:06:19,12.05,09/08/2010 12:24:53,10.27,15/08/2010 09:03:07,12.21,19/07/2010 22:48:09,7.17
,11/08/2010 15:27:27,12.64,29/07/2010 17:28:53,12.19,21/08/2010 16:15:43,16.19,21/07/2010 03:10:04,7.20,12/08/2010 08:51:04,12.32,27/07/2010 19:44:44,10.52,04/08/2010 12:34:06,9.76,16/07/2010 00:46:00,12.88,16/08/2010 14:06:39,11.97,09/08/2010 12:24:53,10.92,15/08/2010 11:06:24,12.21,20/07/2010 00:50:05,6.92
,11/08/2010 17:27:41,12.68,29/07/2010 19:29:31,12.02,21/08/2010 18:17:13,16.60,21/07/2010 05:10:10,7.28,12/08/2010 08:57:04,12.90,27/07/2010 21:46:20,10.44,04/08/2010 14:37:31,9.76,16/07/2010 02:46:06,12.84,16/08/2010 16:08:10,12.01,09/08/2010 12:27:54,11.45,15/08/2010 13:06:41,12.17,20/07/2010 02:50:31,6.72
,11/08/2010 19:28:03,12.68,29/07/2010 21:30:06,12.07,21/08/2010 20:17:14,16.52,21/07/2010 07:10:16,7.20,12/08/2010 09:15:06,12.36,27/07/2010 22:58:24,11.15,04/08/2010 14:54:05,10.35,16/07/2010 04:46:14,12.84,16/08/2010 18:08:10,12.05,09/08/2010 12:48:52,10.50,15/08/2010 15:06:53,12.21,20/07/2010 04:50:56,6.88
,11/08/2010 21:28:32,12.72,29/07/2010 23:32:08,12.07,21/08/2010 20:36:46,17.05,21/07/2010 08:40:21,7.70,12/08/2010 11:15:21,12.24,27/07/2010 22:59:54,11.73,04/08/2010 14:55:35,10.86,16/07/2010 06:54:03,12.92,16/08/2010 20:12:40,12.01,09/08/2010 12:48:52,9.76,15/08/2010 17:07:09,12.25,20/07/2010 06:51:22,6.76
,11/08/2010 23:28:59,12.72,30/07/2010 01:32:44,12.07,21/08/2010 20:39:46,17.58,21/07/2010 08:41:51,7.08,12/08/2010 13:15:41,12.24,27/07/2010 23:02:54,12.27,04/08/2010 14:57:05,11.36,16/07/2010 08:54:21,13.04,16/08/2010 22:12:57,11.97,09/08/2010 12:48:52,8.36,15/08/2010 19:07:25,12.25,20/07/2010 17:53:26,6.98
,12/08/2010 01:29:28,12.64,30/07/2010 03:33:22,12.02,21/08/2010 20:42:46,17.05,21/07/2010 08:58:22,7.58,12/08/2010 15:16:15,12.24,27/07/2010 23:16:25,12.81,04/08/2010 15:01:36,11.91,16/07/2010 09:19:55,13.62,17/08/2010 00:12:59,12.01,09/08/2010 12:48:52,7.50,15/08/2010 21:13:32,12.21,20/07/2010 17:53:26,7.53
,12/08/2010 03:29:42,12.68,30/07/2010 05:35:28,12.11,21/08/2010 21:12:50,16.52,21/07/2010 08:59:52,8.16,12/08/2010 17:25:43,12.20,28/07/2010 01:16:48,12.76,04/08/2010 15:09:07,12.42,16/07/2010 09:21:25,14.24,17/08/2010 02:15:59,12.01,09/08/2010 12:48:54,8.48,15/08/2010 23:18:29,12.29,20/07/2010 17:53:31,7.02
,12/08/2010 05:29:59,12.72,30/07/2010 07:36:03,12.07,21/08/2010 23:14:35,16.56,21/07/2010 09:01:22,7.62,12/08/2010 19:27:46,12.20,28/07/2010 03:16:56,12.72,04/08/2010 15:37:41,11.91,16/07/2010 09:24:25,14.82,17/08/2010 04:17:29,12.01,09/08/2010 12:48:54,9.40,16/08/2010 01:18:57,12.25,20/07/2010 17:53:31,6.39
,12/08/2010 07:30:11,12.68,30/07/2010 08:51:24,11.44,22/08/2010 01:14:51,16.56,21/07/2010 09:02:52,7.08,12/08/2010 21:28:01,11.95,28/07/2010 05:17:20,12.76,04/08/2010 17:00:20,12.42,16/07/2010 09:25:56,14.16,17/08/2010 06:17:31,12.01,09/08/2010 12:51:56,9.94,16/08/2010 03:19:25,12.29,20/07/2010 18:09:31,7.01
,12/08/2010 08:45:23,13.26,30/07/2010 08:52:54,10.90,22/08/2010 03:15:15,16.60,21/07/2010 09:04:22,6.57,12/08/2010 23:28:37,12.24,28/07/2010 07:17:31,12.76,04/08/2010 17:06:21,11.87,16/07/2010 09:25:56,13.38,17/08/2010 08:19:01,11.97,09/08/2010 12:53:26,10.55,16/08/2010 05:21:26,12.25,20/07/2010 18:09:35,6.22
,12/08/2010 08:51:23,12.72,30/07/2010 08:55:55,10.40,22/08/2010 05:15:46,16.52,21/07/2010 09:16:22,7.07,13/08/2010 01:29:06,12.20,28/07/2010 09:17:42,12.76,04/08/2010 19:09:21,11.87,16/07/2010 09:27:26,12.76,17/08/2010 09:07:01,12.54,09/08/2010 12:54:56,11.08,16/08/2010 07:26:26,12.21,20/07/2010 18:12:34,6.97
,12/08/2010 08:57:23,13.26,30/07/2010 09:47:02,9.90,22/08/2010 07:15:59,15.99,21/07/2010 11:16:27,7.24,13/08/2010 03:29:34,12.24,28/07/2010 11:17:48,12.76,04/08/2010 21:10:51,11.95,16/07/2010 09:27:26,12.05,17/08/2010 09:10:01,13.07,09/08/2010 13:02:27,11.61,16/08/2010 09:31:25,12.29,20/07/2010 18:12:34,7.50
,12/08/2010 09:16:54,12.72,30/07/2010 11:50:19,10.02,22/08/2010 09:16:09,15.95,21/07/2010 13:16:33,7.16,13/08/2010 05:30:14,12.20,28/07/2010 13:19:42,12.85,04/08/2010 23:12:21,12.00,16/07/2010 09:30:26,12.63,17/08/2010 09:13:01,12.54,09/08/2010 15:02:40,11.90,16/08/2010 11:37:41,12.25,20/07/2010 18:12:36,6.98
,12/08/2010 11:17:03,12.68,30/07/2010 13:20:30,10.61,22/08/2010 09:41:41,16.48,21/07/2010 15:16:40,7.20,13/08/2010 07:30:47,12.20,28/07/2010 15:20:03,12.76,05/08/2010 01:13:51,11.91,16/07/2010 09:31:56,13.25,17/08/2010 09:20:35,12.01,09/08/2010 15:44:46,12.47,16/08/2010 13:42:39,12.21,20/07/2010 18:12:36,6.26
,12/08/2010 13:17:17,12.64,30/07/2010 13:23:30,11.11,22/08/2010 11:41:50,16.60,21/07/2010 17:16:46,7.24,13/08/2010 09:31:22,12.24,28/07/2010 17:21:44,12.85,05/08/2010 03:18:21,11.95,16/07/2010 09:33:27,13.79,17/08/2010 09:25:05,11.48,09/08/2010 15:47:47,13.00,16/08/2010 15:42:51,12.25,20/07/2010 20:12:43,6.55
,12/08/2010 15:17:46,12.60,30/07/2010 13:25:01,10.40,22/08/2010 13:20:31,68.32,21/07/2010 19:18:23,7.20,13/08/2010 11:31:57,12.24,28/07/2010 19:22:05,12.81,05/08/2010 05:19:51,11.95,16/07/2010 09:42:28,13.25,17/08/2010 09:29:36,10.94,09/08/2010 15:52:17,12.35,16/08/2010 17:42:57,12.25,20/07/2010 22:12:49,6.72
,12/08/2010 17:18:10,12.60,30/07/2010 13:26:31,9.77,22/08/2010 13:20:32,119.70,21/07/2010 21:18:30,7.20,13/08/2010 13:32:20,12.28,28/07/2010 21:22:13,12.81,05/08/2010 07:25:51,11.91,16/07/2010 09:54:29,12.71,17/08/2010 09:34:06,10.37,09/08/2010 15:52:17,11.78,16/08/2010 19:46:04,12.25,21/07/2010 00:12:56,7.01
,12/08/2010 19:18:43,12.64,30/07/2010 13:26:31,9.15,22/08/2010 13:20:34,171.28,21/07/2010 23:18:36,7.12,13/08/2010 15:32:38,12.20,28/07/2010 23:23:49,12.81,05/08/2010 09:25:51,11.91,16/07/2010 11:54:37,12.75,17/08/2010 09:49:07,9.84,09/08/2010 15:56:48,12.35,16/08/2010 21:46:21,12.21,21/07/2010 09:21:44,7.27
,12/08/2010 21:18:51,12.64,30/07/2010 13:29:31,9.73,22/08/2010 13:20:35,222.53,22/07/2010 01:18:41,7.12,13/08/2010 17:36:09,12.32,29/07/2010 01:23:56,12.72,05/08/2010 11:27:21,12.04,16/07/2010 13:56:25,12.75,17/08/2010 11:49:13,9.84,09/08/2010 16:22:22,11.82,16/08/2010 23:51:06,12.21,21/07/2010 11:21:47,7.05
,12/08/2010 23:19:15,12.56,30/07/2010 13:31:02,10.23,22/08/2010 18:38:43,222.53,22/07/2010 03:18:47,7.07,13/08/2010 19:36:32,12.24,29/07/2010 03:24:01,12.76,05/08/2010 13:29:09,11.95,16/07/2010 15:56:42,12.75,17/08/2010 13:49:20,9.92,09/08/2010 18:22:43,11.86,17/08/2010 01:51:13,12.25,21/07/2010 13:21:47,7.13
,13/08/2010 01:19:42,12.64,30/07/2010 14:34:10,9.73,22/08/2010 20:12:36,168.66,22/07/2010 05:18:53,7.12,13/08/2010 21:36:54,12.28,29/07/2010 05:24:07,12.81,05/08/2010 15:29:20,11.91,16/07/2010 17:58:32,12.71,17/08/2010 15:49:27,9.92,09/08/2010 20:23:04,11.86,17/08/2010 03:51:20,12.25,21/07/2010 15:23:17,7.09
,13/08/2010 03:20:03,12.64,30/07/2010 14:49:13,10.44,22/08/2010 20:12:36,115.01,22/07/2010 07:18:59,7.12,13/08/2010 23:38:39,12.24,29/07/2010 07:24:12,12.76,05/08/2010 17:29:38,12.00,16/07/2010 20:00:15,12.67,17/08/2010 17:49:34,10.00,10/08/2010 17:19:19,11.98,17/08/2010 05:51:27,12.21,21/07/2010 17:23:17,7.13
,13/08/2010 05:20:37,12.64,30/07/2010 14:50:43,10.98,22/08/2010 20:12:36,61.36,22/07/2010 09:19:05,7.12,14/08/2010 01:38:53,12.24,29/07/2010 09:24:18,12.76,05/08/2010 19:29:55,11.91,16/07/2010 22:00:17,12.75,17/08/2010 19:19:40,10.54,10/08/2010 19:19:22,11.82,17/08/2010 07:51:35,12.25,21/07/2010 19:24:47,7.09
,13/08/2010 07:21:08,12.64,30/07/2010 14:52:14,11.57,22/08/2010 20:12:36,7.50,22/07/2010 09:35:38,7.78,14/08/2010 03:39:06,12.24,29/07/2010 11:25:55,12.81,05/08/2010 21:33:13,12.00,17/07/2010 00:00:34,12.75,17/08/2010 19:22:40,11.07,10/08/2010 21:19:42,11.90,17/08/2010 09:06:39,12.77,21/07/2010 21:26:17,7.09
,13/08/2010 09:21:38,12.68,30/07/2010 14:58:14,12.07,22/08/2010 20:12:43,9.59,22/07/2010 09:35:38,8.29,14/08/2010 05:39:18,12.24,29/07/2010 13:26:09,12.81,05/08/2010 23:39:30,12.00,17/07/2010 02:03:52,12.75,17/08/2010 19:27:12,11.60,10/08/2010 23:20:02,11.98,17/08/2010 09:21:43,12.25,21/07/2010 23:26:17,6.76
,13/08/2010 11:22:08,12.68,30/07/2010 16:58:44,12.07,22/08/2010 20:12:43,11.03,22/07/2010 09:39:56,7.50,14/08/2010 07:39:27,12.32,29/07/2010 14:27:42,12.18,06/08/2010 01:39:47,11.95,17/07/2010 04:03:54,12.84,17/08/2010 21:27:33,11.97,11/08/2010 01:20:23,11.86,17/08/2010 09:26:13,11.68,22/07/2010 01:29:17,6.64
,13/08/2010 13:22:26,12.68,30/07/2010 18:59:10,11.98,22/08/2010 20:12:43,12.59,22/07/2010 09:43:05,8.03,14/08/2010 09:45:47,12.24,29/07/2010 14:29:12,11.64,06/08/2010 03:40:05,12.00,17/07/2010 06:03:58,12.75,17/08/2010 23:27:51,11.93,11/08/2010 03:20:34,11.90,17/08/2010 09:30:44,11.16,22/07/2010 03:33:47,6.68
,13/08/2010 15:22:37,12.56,30/07/2010 20:59:31,11.73,22/08/2010 20:12:43,14.03,22/07/2010 09:43:05,8.79,14/08/2010 11:50:34,12.24,29/07/2010 14:30:42,11.11,06/08/2010 05:40:23,12.00,17/07/2010 08:04:14,12.80,18/08/2010 01:34:09,11.97,11/08/2010 05:20:42,11.86,17/08/2010 09:36:44,10.63,22/07/2010 05:39:47,6.68
,13/08/2010 17:24:29,12.64,30/07/2010 23:00:01,11.98,22/08/2010 20:18:44,14.56,22/07/2010 09:46:05,9.29,14/08/2010 13:53:57,12.24,29/07/2010 14:39:42,10.57,06/08/2010 07:42:11,12.00,17/07/2010 10:04:31,12.80,18/08/2010 03:34:15,12.01,11/08/2010 07:22:12,11.90,17/08/2010 11:41:19,10.31,22/07/2010 07:41:17,6.59
,13/08/2010 19:25:00,12.64,31/07/2010 01:00:29,12.07,22/08/2010 20:24:47,15.09,22/07/2010 10:04:08,8.79,14/08/2010 15:54:27,12.28,29/07/2010 16:39:48,10.44,06/08/2010 09:45:23,12.00,17/07/2010 12:04:46,12.80,18/08/2010 05:34:22,11.97,11/08/2010 09:25:12,11.94,17/08/2010 13:45:55,10.31,22/07/2010 09:35:20,7.13
,13/08/2010 21:25:17,12.68,31/07/2010 03:00:58,11.98,22/08/2010 20:29:29,66.99,22/07/2010 10:05:38,8.21,14/08/2010 16:29:07,12.86,29/07/2010 17:23:21,11.06,06/08/2010 11:45:23,12.00,17/07/2010 14:04:52,12.84,18/08/2010 07:34:37,11.97,11/08/2010 11:25:12,11.86,17/08/2010 15:46:01,10.35,22/07/2010 09:39:56,7.67
,13/08/2010 23:25:25,12.60,31/07/2010 05:01:24,12.02,22/08/2010 20:29:31,118.94,22/07/2010 10:07:08,7.70,14/08/2010 16:35:08,12.32,29/07/2010 17:24:51,11.64,06/08/2010 13:45:23,11.95,17/07/2010 16:05:09,12.84,18/08/2010 09:38:09,11.97,11/08/2010 13:25:14,11.94,17/08/2010 17:47:36,10.31,22/07/2010 09:40:01,7.01
,14/08/2010 01:27:02,12.68,31/07/2010 07:01:46,11.98,22/08/2010 20:29:33,170.56,22/07/2010 10:10:09,7.20,14/08/2010 16:41:10,12.86,29/07/2010 17:26:21,12.23,06/08/2010 15:46:53,12.00,17/07/2010 18:07:00,12.80,18/08/2010 11:38:39,12.01,11/08/2010 15:25:17,11.90,17/08/2010 19:17:39,10.88,22/07/2010 09:43:04,7.54
,14/08/2010 03:28:39,12.68,31/07/2010 09:02:08,11.98,22/08/2010 20:29:35,222.53,22/07/2010 12:10:16,7.16,14/08/2010 17:00:46,12.32,29/07/2010 17:35:21,12.77,06/08/2010 16:46:53,12.50,17/07/2010 20:07:17,12.80,18/08/2010 13:54:12,11.97,11/08/2010 17:25:22,11.94,17/08/2010 19:20:39,11.44,22/07/2010 09:43:04,8.37
,14/08/2010 05:28:46,12.64,31/07/2010 11:02:29,11.98,22/08/2010 20:31:50,168.66,22/07/2010 14:11:54,7.20,14/08/2010 19:01:19,12.28,29/07/2010 19:35:41,12.85,06/08/2010 16:51:23,12.00,17/07/2010 22:07:35,12.71,18/08/2010 15:54:42,11.97,11/08/2010 19:25:34,11.90,17/08/2010 19:26:41,11.97,22/07/2010 09:44:34,8.98
,14/08/2010 07:28:53,12.60,31/07/2010 13:02:53,12.07,22/08/2010 20:31:50,115.01,22/07/2010 16:13:32,7.58,14/08/2010 21:01:52,12.24,29/07/2010 21:35:56,12.81,06/08/2010 18:52:53,12.00,18/07/2010 00:09:23,12.84,18/08/2010 18:01:14,12.05,11/08/2010 21:25:44,11.90,17/08/2010 21:31:27,12.21,22/07/2010 10:04:05,8.45
,14/08/2010 09:30:46,12.64,31/07/2010 15:03:20,12.07,22/08/2010 20:31:50,61.36,22/07/2010 17:25:36,8.16,14/08/2010 23:02:26,12.20,29/07/2010 23:36:18,12.81,06/08/2010 20:54:23,11.95,18/07/2010 02:09:33,12.84,18/08/2010 20:01:43,11.97,11/08/2010 23:25:55,11.86,17/08/2010 23:31:54,12.17,22/07/2010 10:05:35,7.75
,14/08/2010 11:31:04,12.68,31/07/2010 17:03:40,12.07,22/08/2010 20:31:50,7.50,22/07/2010 17:27:06,8.83,15/08/2010 01:03:04,12.20,30/07/2010 01:36:45,12.81,06/08/2010 22:54:23,11.95,18/07/2010 04:09:46,12.80,18/08/2010 22:02:05,12.01,12/08/2010 01:26:05,11.94,18/08/2010 01:32:18,12.25,22/07/2010 10:07:05,7.13
,14/08/2010 13:31:31,12.68,31/07/2010 19:03:59,12.02,22/08/2010 20:31:52,9.83,22/07/2010 17:28:40,9.37,15/08/2010 03:03:40,12.24,30/07/2010 03:40:13,12.81,07/08/2010 00:55:53,11.57,18/07/2010 06:10:02,12.80,19/08/2010 00:08:38,12.05,12/08/2010 03:26:13,11.86,18/08/2010 03:32:25,12.25,22/07/2010 10:16:05,6.59
,14/08/2010 15:32:04,12.64,31/07/2010 21:04:21,12.07,22/08/2010 20:31:52,11.60,22/07/2010 17:30:10,9.92,15/08/2010 05:04:14,12.15,30/07/2010 05:40:41,12.85,07/08/2010 02:57:41,11.87,18/07/2010 08:11:50,12.75,19/08/2010 02:10:20,12.05,12/08/2010 05:27:56,11.90,18/08/2010 05:32:30,12.21,22/07/2010 12:17:35,6.88
,14/08/2010 16:27:47,13.22,31/07/2010 23:04:51,12.07,22/08/2010 20:31:52,13.57,22/07/2010 19:30:38,10.00,15/08/2010 07:04:50,12.15,30/07/2010 07:41:04,12.85,07/08/2010 04:57:58,11.95,18/07/2010 10:12:00,12.80,19/08/2010 04:11:58,12.05,12/08/2010 07:28:08,11.94,18/08/2010 07:32:42,12.25,22/07/2010 14:19:05,7.05
,14/08/2010 17:00:54,12.68,01/08/2010 01:05:13,12.02,22/08/2010 20:31:52,15.33,22/07/2010 21:31:05,10.13,15/08/2010 09:05:25,12.24,30/07/2010 08:50:19,12.22,07/08/2010 06:58:11,11.87,18/07/2010 12:12:19,12.75,19/08/2010 06:12:06,12.01,12/08/2010 08:43:16,12.51,18/08/2010 09:33:12,12.21,22/07/2010 16:19:05,7.13
,14/08/2010 19:01:22,12.72,01/08/2010 03:05:42,12.07,22/08/2010 20:49:58,15.87,22/07/2010 23:31:36,10.08,15/08/2010 11:05:57,12.24,30/07/2010 08:51:49,11.56,07/08/2010 08:58:22,11.95,18/07/2010 14:12:37,12.75,19/08/2010 08:13:44,12.05,12/08/2010 08:44:46,13.05,18/08/2010 11:33:37,12.25,22/07/2010 17:26:35,7.67
,14/08/2010 21:03:22,12.60,01/08/2010 05:06:08,12.11,22/08/2010 21:26:10,16.40,23/07/2010 01:32:06,10.04,15/08/2010 13:06:32,12.20,30/07/2010 08:54:50,11.02,07/08/2010 11:00:08,12.00,18/07/2010 16:12:55,12.75,19/08/2010 10:25:52,11.97,12/08/2010 08:49:16,12.27,18/08/2010 13:34:05,12.25,22/07/2010 17:26:35,8.24
,14/08/2010 23:03:51,12.64,01/08/2010 07:06:19,12.15,22/08/2010 23:26:34,16.48,23/07/2010 03:32:36,10.13,15/08/2010 15:08:22,12.20,30/07/2010 09:09:50,10.48,07/08/2010 13:06:12,12.00,18/07/2010 18:13:13,12.75,19/08/2010 12:33:41,12.05,12/08/2010 08:49:16,11.70,18/08/2010 15:40:34,12.29,22/07/2010 17:28:05,8.78
,15/08/2010 01:04:24,12.56,01/08/2010 09:12:50,12.07,23/08/2010 01:26:48,16.60,23/07/2010 05:36:07,10.17,15/08/2010 17:08:51,12.24,30/07/2010 11:09:56,10.44,07/08/2010 15:07:42,12.04,18/07/2010 20:13:31,12.75,19/08/2010 14:24:45,12.62,12/08/2010 08:53:46,12.27,18/08/2010 17:41:02,12.25,22/07/2010 17:29:37,9.44
,15/08/2010 03:06:24,12.60,01/08/2010 11:13:19,12.07,23/08/2010 03:27:10,16.56,23/07/2010 07:36:38,10.04,15/08/2010 19:09:21,12.20,30/07/2010 13:10:02,10.44,07/08/2010 17:09:12,11.95,18/07/2010 22:13:50,12.80,19/08/2010 14:32:16,12.09,12/08/2010 09:35:46,11.74,18/08/2010 19:43:00,12.29,22/07/2010 17:31:07,9.97
,15/08/2010 05:06:53,12.64,01/08/2010 13:13:48,12.11,23/08/2010 05:29:02,16.60,23/07/2010 09:37:04,10.13,15/08/2010 21:09:35,12.28,30/07/2010 13:20:33,11.06,07/08/2010 19:09:18,12.08,19/07/2010 00:14:07,12.80,19/08/2010 16:32:33,11.97,12/08/2010 11:35:49,11.78,18/08/2010 21:44:53,12.25,22/07/2010 19:31:37,10.02
,15/08/2010 07:07:23,12.60,01/08/2010 15:14:04,12.11,23/08/2010 07:29:24,16.60,23/07/2010 11:37:20,10.08,15/08/2010 23:10:05,12.24,30/07/2010 13:23:33,11.64,07/08/2010 21:09:37,12.04,19/07/2010 02:14:25,12.80,19/08/2010 18:33:01,11.97,12/08/2010 13:35:58,11.86,18/08/2010 23:48:13,12.29,22/07/2010 21:32:07,9.97
,15/08/2010 09:07:52,12.56,01/08/2010 17:14:21,12.11,23/08/2010 09:29:46,16.56,23/07/2010 13:37:29,10.13,16/08/2010 01:10:39,12.24,30/07/2010 13:25:03,11.06,07/08/2010 23:09:56,11.95,19/07/2010 04:14:43,12.84,19/08/2010 20:33:32,11.97,12/08/2010 15:36:17,11.90,19/08/2010 01:49:58,12.33,22/07/2010 23:32:38,9.97
,15/08/2010 11:08:22,12.68,01/08/2010 19:14:27,12.11,23/08/2010 11:30:08,16.60,23/07/2010 15:37:37,10.13,16/08/2010 03:12:44,12.28,30/07/2010 13:26:33,10.36,08/08/2010 01:11:44,11.95,19/07/2010 06:14:58,12.84,19/08/2010 22:33:58,11.97,12/08/2010 17:36:28,11.86,19/08/2010 03:56:04,12.25,23/07/2010 01:37:40,9.97
,15/08/2010 13:08:50,12.60,01/08/2010 21:14:43,12.15,23/08/2010 13:30:28,16.60,23/07/2010 17:37:45,10.17,16/08/2010 05:13:21,12.20,30/07/2010 13:32:34,10.90,08/08/2010 03:11:57,12.00,19/07/2010 08:08:58,13.50,20/08/2010 00:34:20,12.01,12/08/2010 19:36:57,12.02,19/08/2010 05:56:10,12.29,23/07/2010 03:42:41,10.02
,15/08/2010 15:09:05,12.68,01/08/2010 23:18:08,12.07,23/08/2010 13:36:29,17.13,23/07/2010 19:37:57,10.08,16/08/2010 07:15:27,12.24,30/07/2010 14:05:35,10.36,08/08/2010 05:12:12,11.95,19/07/2010 08:10:28,14.08,20/08/2010 02:34:41,11.97,12/08/2010 21:36:58,11.70,19/08/2010 07:56:14,12.29,23/07/2010 05:44:51,9.97
,15/08/2010 17:09:32,12.64,02/08/2010 01:18:32,12.11,23/08/2010 14:08:03,16.60,23/07/2010 21:39:59,10.17,16/08/2010 09:16:03,12.28,30/07/2010 14:49:08,10.90,08/08/2010 07:14:00,12.00,19/07/2010 08:11:58,13.46,20/08/2010 04:36:32,11.97,12/08/2010 23:37:09,11.90,19/08/2010 09:56:20,12.25,23/07/2010 07:47:02,9.97
,15/08/2010 19:10:01,12.64,02/08/2010 03:20:26,12.11,23/08/2010 16:08:27,16.52,23/07/2010 23:41:56,10.08,16/08/2010 11:16:23,12.24,30/07/2010 14:50:39,11.44,08/08/2010 09:14:17,12.04,19/07/2010 08:13:28,12.76,20/08/2010 06:42:54,11.97,13/08/2010 01:37:48,11.82,19/08/2010 11:56:41,12.29,23/07/2010 09:47:39,9.97
,15/08/2010 21:10:10,12.64,02/08/2010 05:20:49,12.02,23/08/2010 18:10:04,16.52,24/07/2010 01:42:04,10.08,16/08/2010 13:21:27,12.15,30/07/2010 14:52:09,12.06,08/08/2010 11:16:05,12.04,19/07/2010 10:13:36,12.75,20/08/2010 08:43:17,12.01,13/08/2010 03:38:19,11.86,19/08/2010 13:58:16,12.25,23/07/2010 11:48:07,10.02
,15/08/2010 23:10:36,12.64,02/08/2010 07:24:14,12.11,23/08/2010 20:13:10,16.48,24/07/2010 03:42:12,10.17,16/08/2010 15:21:50,12.20,30/07/2010 14:59:39,12.60,08/08/2010 13:16:22,12.00,19/07/2010 10:59:05,11.37,20/08/2010 10:43:38,11.93,13/08/2010 05:40:26,11.82,19/08/2010 14:23:47,12.77,23/07/2010 13:48:28,10.06
,16/08/2010 01:11:06,12.60,02/08/2010 09:26:09,12.11,23/08/2010 22:14:50,16.60,24/07/2010 04:01:44,9.58,16/08/2010 17:22:04,12.20,30/07/2010 17:00:00,12.85,08/08/2010 15:16:40,12.00,19/07/2010 10:59:05,10.13,20/08/2010 12:45:31,11.97,13/08/2010 07:40:55,11.90,19/08/2010 14:26:47,13.30,23/07/2010 15:48:48,10.02
,16/08/2010 03:11:35,12.64,02/08/2010 11:00:58,12.65,24/08/2010 00:15:04,16.52,24/07/2010 04:03:14,9.04,16/08/2010 19:25:18,12.20,30/07/2010 19:00:26,12.81,08/08/2010 17:22:58,12.04,19/07/2010 10:59:05,8.99,20/08/2010 14:47:17,11.97,13/08/2010 09:41:25,11.90,19/08/2010 14:29:47,12.77,23/07/2010 17:49:08,9.97
,16/08/2010 05:12:03,12.64,02/08/2010 11:02:29,13.15,24/08/2010 02:15:14,16.56,24/07/2010 04:03:14,8.45,16/08/2010 21:27:10,12.15,30/07/2010 21:00:47,12.43,08/08/2010 19:23:10,11.95,19/07/2010 10:59:06,7.50,20/08/2010 17:01:10,12.05,13/08/2010 11:46:23,11.90,19/08/2010 15:01:18,12.25,23/07/2010 19:52:34,9.97
,16/08/2010 07:12:31,12.64,02/08/2010 11:05:29,13.69,24/08/2010 04:15:28,16.52,24/07/2010 04:06:15,7.91,16/08/2010 23:29:04,12.24,30/07/2010 23:01:16,12.76,08/08/2010 21:24:48,12.04,19/07/2010 10:59:08,8.53,20/08/2010 19:01:33,12.01,13/08/2010 13:46:40,11.94,19/08/2010 17:04:25,12.29,23/07/2010 21:53:15,9.97
,16/08/2010 09:12:59,12.64,02/08/2010 11:08:30,13.03,24/08/2010 06:15:58,16.48,24/07/2010 04:07:45,8.49,17/08/2010 01:29:16,12.20,31/07/2010 01:03:15,12.76,08/08/2010 23:26:18,12.00,19/07/2010 10:59:08,9.18,20/08/2010 21:07:58,11.97,13/08/2010 15:46:46,11.98,19/08/2010 19:04:32,12.25,23/07/2010 23:53:51,9.97
,16/08/2010 11:13:15,12.64,02/08/2010 11:08:30,12.32,24/08/2010 08:16:30,16.64,24/07/2010 04:09:15,9.20,17/08/2010 03:29:29,12.20,31/07/2010 03:03:43,12.76,09/08/2010 01:26:27,12.04,19/07/2010 10:59:08,9.92,20/08/2010 23:08:21,12.01,13/08/2010 17:48:23,11.90,19/08/2010 21:04:47,12.21,24/07/2010 02:00:13,9.97
,16/08/2010 13:13:47,12.18,02/08/2010 11:13:01,12.90,24/08/2010 10:17:00,16.52,24/07/2010 04:10:45,9.71,17/08/2010 05:31:14,12.24,31/07/2010 05:04:09,12.72,09/08/2010 03:26:44,11.95,19/07/2010 10:59:08,10.60,21/08/2010 01:08:44,11.89,13/08/2010 19:48:37,11.90,19/08/2010 23:05:19,12.21,24/07/2010 04:02:04,9.77
,16/08/2010 15:14:04,12.06,02/08/2010 11:16:01,13.40,24/08/2010 12:17:20,16.56,24/07/2010 04:13:45,10.21,17/08/2010 07:31:30,12.20,31/07/2010 07:04:30,12.76,09/08/2010 05:27:01,12.08,19/07/2010 11:02:10,11.14,21/08/2010 03:10:38,11.97,13/08/2010 21:50:24,11.90,20/08/2010 01:05:47,12.29,24/07/2010 04:02:04,9.23
,16/08/2010 17:14:17,12.47,02/08/2010 11:26:33,12.90,24/08/2010 14:17:30,16.56,24/07/2010 06:14:13,10.13,17/08/2010 09:06:12,12.78,31/07/2010 09:04:53,12.76,09/08/2010 07:31:48,11.95,19/07/2010 11:02:10,11.93,21/08/2010 05:11:03,11.97,13/08/2010 23:50:31,11.86,20/08/2010 03:06:13,12.25,24/07/2010 04:03:35,8.66
,16/08/2010 19:14:30,12.27,02/08/2010 11:31:04,12.40,24/08/2010 16:17:35,16.72,24/07/2010 08:14:43,10.08,17/08/2010 09:09:12,13.32,31/07/2010 11:06:46,12.81,09/08/2010 09:38:01,12.00,19/07/2010 11:05:10,12.46,21/08/2010 07:11:27,11.93,14/08/2010 01:50:38,11.86,20/08/2010 05:06:41,12.25,24/07/2010 04:03:35,8.00
,16/08/2010 21:14:49,12.22,02/08/2010 11:40:06,11.90,24/08/2010 17:11:47,17.25,24/07/2010 10:15:05,10.17,17/08/2010 09:12:12,12.74,31/07/2010 13:08:42,12.76,09/08/2010 11:26:47,10.86,19/07/2010 13:07:00,12.18,21/08/2010 09:11:44,11.97,14/08/2010 03:50:46,11.86,20/08/2010 07:07:08,12.25,24/07/2010 04:08:06,8.53
,16/08/2010 23:15:13,12.56,02/08/2010 13:42:01,11.98,24/08/2010 17:16:18,17.82,24/07/2010 12:15:17,10.17,17/08/2010 09:21:15,12.16,31/07/2010 15:09:08,12.68,09/08/2010 11:26:47,9.50,19/07/2010 14:29:39,11.39,21/08/2010 11:11:44,11.97,14/08/2010 05:50:53,11.94,20/08/2010 09:07:33,12.21,24/07/2010 04:09:36,9.23
,17/08/2010 01:15:24,12.60,02/08/2010 15:42:07,12.02,24/08/2010 17:19:19,18.36,24/07/2010 14:15:31,10.17,17/08/2010 09:27:16,11.66,31/07/2010 17:09:29,12.76,09/08/2010 11:26:47,8.69,19/07/2010 14:31:09,10.81,21/08/2010 13:13:14,11.93,14/08/2010 07:51:07,11.90,20/08/2010 11:12:32,12.29,24/07/2010 04:11:06,9.77
,17/08/2010 03:15:35,12.60,02/08/2010 17:42:30,12.02,24/08/2010 17:29:51,17.82,24/07/2010 16:15:39,10.08,17/08/2010 09:30:16,11.11,31/07/2010 19:09:52,12.85,09/08/2010 11:26:47,7.50,19/07/2010 14:32:39,10.27,21/08/2010 15:17:44,11.93,14/08/2010 09:52:56,11.94,20/08/2010 13:17:28,12.25,24/07/2010 04:15:37,10.30
,17/08/2010 05:15:46,12.68,02/08/2010 19:44:20,12.11,24/08/2010 17:44:54,17.29,24/07/2010 18:20:17,10.13,17/08/2010 09:36:17,10.57,31/07/2010 21:10:15,12.81,09/08/2010 11:26:48,8.77,19/07/2010 14:44:41,9.73,21/08/2010 17:19:14,11.93,14/08/2010 11:54:39,11.94,20/08/2010 15:17:47,12.25,24/07/2010 06:16:17,10.02
,17/08/2010 07:16:04,12.56,02/08/2010 21:49:22,12.07,24/08/2010 17:47:55,16.76,24/07/2010 19:26:21,10.63,17/08/2010 09:54:19,10.03,31/07/2010 23:10:42,12.76,09/08/2010 11:26:48,9.65,19/07/2010 16:44:57,9.82,21/08/2010 19:23:44,12.05,14/08/2010 13:55:03,11.90,20/08/2010 17:18:16,12.29,24/07/2010 08:18:30,9.97
,17/08/2010 09:05:45,13.14,02/08/2010 23:49:48,12.02,24/08/2010 19:48:20,16.60,24/07/2010 19:26:21,11.17,17/08/2010 11:57:33,10.16,01/08/2010 01:11:06,12.85,09/08/2010 11:26:48,10.72,19/07/2010 18:46:42,9.90,21/08/2010 20:37:17,12.58,14/08/2010 15:55:33,11.90,20/08/2010 19:23:15,12.33,24/07/2010 10:19:04,10.02
,17/08/2010 09:10:16,13.72,03/08/2010 01:50:11,12.07,24/08/2010 21:48:38,16.52,24/07/2010 19:29:21,10.34,17/08/2010 14:03:47,10.07,01/08/2010 03:11:34,12.72,09/08/2010 11:26:48,11.45,19/07/2010 20:48:29,9.90,21/08/2010 21:10:22,12.05,14/08/2010 16:27:10,12.47,20/08/2010 21:23:44,12.25,24/07/2010 12:23:57,9.97
,17/08/2010 09:13:16,13.18,03/08/2010 03:50:34,11.98,24/08/2010 23:48:55,16.60,24/07/2010 19:29:21,9.46,17/08/2010 16:04:00,10.20,01/08/2010 05:11:59,12.81,09/08/2010 11:29:48,10.90,19/07/2010 22:54:45,9.90,21/08/2010 23:10:40,11.97,14/08/2010 16:28:41,13.00,20/08/2010 23:25:43,12.29,24/07/2010 14:24:24,10.02
,17/08/2010 09:22:19,12.64,03/08/2010 05:53:56,12.07,25/08/2010 01:49:12,16.52,24/07/2010 19:30:51,8.91,17/08/2010 18:04:13,10.11,01/08/2010 07:13:41,12.68,09/08/2010 11:40:21,11.40,20/07/2010 00:55:00,9.82,22/08/2010 01:10:58,11.97,14/08/2010 16:33:12,12.31,21/08/2010 01:26:11,12.29,24/07/2010 16:27:44,9.97
,17/08/2010 09:26:50,12.10,03/08/2010 07:55:48,12.02,25/08/2010 03:49:30,16.56,24/07/2010 19:33:52,9.58,17/08/2010 19:19:18,10.62,01/08/2010 09:14:08,12.81,09/08/2010 11:52:23,11.91,20/07/2010 02:56:48,9.82,22/08/2010 03:11:15,11.97,14/08/2010 16:33:12,11.74,21/08/2010 03:26:41,12.29,24/07/2010 18:29:33,10.06
,17/08/2010 09:31:20,11.56,03/08/2010 09:57:51,12.02,25/08/2010 05:49:49,16.44,24/07/2010 19:42:52,10.08,17/08/2010 19:20:48,11.16,01/08/2010 11:16:06,12.76,09/08/2010 12:08:18,10.73,20/07/2010 05:04:34,9.86,22/08/2010 05:11:37,11.89,14/08/2010 16:37:43,12.35,21/08/2010 05:30:11,12.21,24/07/2010 19:26:42,10.63
,17/08/2010 09:37:21,11.02,03/08/2010 11:58:08,12.07,25/08/2010 07:54:41,16.52,24/07/2010 21:43:00,10.08,17/08/2010 19:25:20,11.70,01/08/2010 13:16:34,12.81,09/08/2010 12:08:18,9.42,20/07/2010 07:04:51,9.86,22/08/2010 07:11:41,12.09,14/08/2010 17:04:49,11.82,21/08/2010 07:30:38,12.25,24/07/2010 19:26:42,11.21
,17/08/2010 11:37:40,10.81,03/08/2010 13:58:14,12.11,25/08/2010 09:43:12,15.95,24/07/2010 23:47:38,10.00,17/08/2010 19:31:22,12.24,01/08/2010 15:16:53,12.81,09/08/2010 12:08:18,8.65,20/07/2010 17:53:26,9.30,22/08/2010 09:11:41,11.84,14/08/2010 19:05:18,11.90,21/08/2010 09:30:58,12.29,24/07/2010 19:29:43,10.35
,17/08/2010 13:37:58,10.81,03/08/2010 15:58:22,12.11,25/08/2010 09:46:13,15.42,25/07/2010 00:50:42,10.50,17/08/2010 21:31:44,12.24,01/08/2010 17:17:11,12.81,09/08/2010 12:08:18,7.50,20/07/2010 17:53:26,8.76,22/08/2010 11:11:41,11.97,14/08/2010 21:05:46,11.86,21/08/2010 11:31:02,12.21,24/07/2010 19:29:43,9.56
,17/08/2010 15:38:16,10.77,03/08/2010 17:58:28,12.11,25/08/2010 09:53:44,14.89,25/07/2010 01:16:14,10.00,17/08/2010 23:32:19,12.15,01/08/2010 19:17:17,12.89,09/08/2010 12:08:22,8.47,20/07/2010 17:53:26,7.50,22/08/2010 13:14:47,11.97,14/08/2010 23:06:15,11.86,21/08/2010 13:31:07,12.25,24/07/2010 19:31:13,8.99
,17/08/2010 17:38:34,10.77,03/08/2010 20:00:04,12.11,25/08/2010 11:54:02,14.68,25/07/2010 03:17:52,9.92,18/08/2010 01:32:50,12.24,01/08/2010 21:17:34,12.89,09/08/2010 12:08:22,9.10,20/07/2010 17:53:29,8.24,22/08/2010 13:30:46,64.58,15/08/2010 01:06:39,11.94,21/08/2010 15:31:10,12.25,24/07/2010 19:34:13,9.52
,17/08/2010 19:17:50,11.31,03/08/2010 22:00:29,12.11,25/08/2010 13:54:19,14.85,25/07/2010 05:17:59,10.04,18/08/2010 03:36:06,12.24,01/08/2010 23:18:03,12.85,09/08/2010 12:08:22,10.00,20/07/2010 17:53:29,9.18,22/08/2010 13:31:36,117.13,15/08/2010 03:08:27,11.90,21/08/2010 17:32:45,12.21,24/07/2010 19:46:15,10.06
,17/08/2010 19:20:50,11.85,04/08/2010 00:00:57,12.11,25/08/2010 16:00:39,14.72,25/07/2010 07:19:37,10.00,18/08/2010 05:36:20,12.20,02/08/2010 01:20:02,12.85,09/08/2010 12:08:22,10.52,20/07/2010 17:53:30,9.69,22/08/2010 13:31:42,169.66,15/08/2010 05:08:46,11.86,21/08/2010 19:32:49,12.29,24/07/2010 21:46:34,9.93
,17/08/2010 19:25:23,12.39,04/08/2010 02:01:22,12.07,25/08/2010 17:06:49,15.25,25/07/2010 08:28:41,10.50,18/08/2010 07:38:13,12.20,02/08/2010 03:20:29,12.76,09/08/2010 12:26:22,11.07,20/07/2010 18:06:24,9.05,22/08/2010 13:31:47,221.97,15/08/2010 07:09:05,11.94,21/08/2010 20:37:24,12.86,24/07/2010 23:46:53,9.97
,17/08/2010 21:25:49,12.64,04/08/2010 04:01:39,12.02,25/08/2010 17:35:23,14.72,25/07/2010 08:37:42,10.00,18/08/2010 09:44:49,12.28,02/08/2010 05:20:57,12.81,09/08/2010 12:32:24,11.57,20/07/2010 18:06:24,8.20,22/08/2010 18:38:43,221.97,15/08/2010 09:09:24,11.86,21/08/2010 21:07:31,12.33,25/07/2010 01:47:10,9.89
,17/08/2010 23:27:47,12.51,04/08/2010 06:01:56,12.07,25/08/2010 19:38:42,14.72,25/07/2010 10:37:54,10.13,18/08/2010 11:48:23,12.24,02/08/2010 07:21:25,12.85,09/08/2010 12:48:52,10.56,20/07/2010 18:06:25,7.50,22/08/2010 20:12:36,168.32,15/08/2010 11:09:44,11.94,21/08/2010 23:07:59,12.21,25/07/2010 03:47:29,9.93
,18/08/2010 01:28:13,12.56,04/08/2010 08:02:24,12.02,25/08/2010 21:16:28,15.34,25/07/2010 12:38:24,10.00,18/08/2010 13:50:26,12.24,02/08/2010 09:23:24,12.85,09/08/2010 12:48:52,9.33,20/07/2010 18:06:28,8.24,22/08/2010 20:12:36,114.56,15/08/2010 13:10:01,11.82,22/08/2010 01:09:57,12.17,25/07/2010 05:47:42,9.97
,18/08/2010 03:28:29,12.64,04/08/2010 10:02:55,12.15,25/08/2010 21:19:28,15.87,25/07/2010 14:38:44,10.08,18/08/2010 15:50:56,12.28,02/08/2010 11:01:17,13.47,09/08/2010 12:48:52,8.61,20/07/2010 18:06:28,9.14,22/08/2010 20:12:36,61.08,15/08/2010 15:10:14,11.90,22/08/2010 03:10:22,12.17,25/07/2010 07:50:55,9.93
,18/08/2010 05:28:44,12.60,04/08/2010 10:17:59,11.57,25/08/2010 21:23:58,16.44,25/07/2010 16:39:14,10.13,18/08/2010 17:54:27,12.24,02/08/2010 11:02:48,14.01,09/08/2010 12:48:52,7.50,20/07/2010 18:09:31,8.60,22/08/2010 20:12:36,7.50,15/08/2010 17:12:09,11.86,22/08/2010 05:10:46,12.17,25/07/2010 09:51:06,10.02
,18/08/2010 07:29:05,12.60,04/08/2010 10:17:59,11.06,25/08/2010 21:31:29,16.97,25/07/2010 18:41:15,10.04,18/08/2010 19:54:57,12.24,02/08/2010 11:05:48,14.55,09/08/2010 12:48:55,8.35,20/07/2010 18:09:31,7.50,22/08/2010 20:12:38,8.24,15/08/2010 19:12:37,11.94,22/08/2010 07:10:55,12.37,25/07/2010 11:53:16,9.93
,18/08/2010 09:29:35,12.64,04/08/2010 10:20:59,10.56,25/08/2010 23:33:33,16.60,25/07/2010 20:44:27,10.08,18/08/2010 21:56:50,12.24,02/08/2010 11:08:49,13.97,09/08/2010 12:48:55,8.93,20/07/2010 18:09:34,8.20,22/08/2010 20:12:38,9.09,15/08/2010 21:12:44,11.90,22/08/2010 09:11:01,12.17,25/07/2010 13:56:50,9.93
,18/08/2010 11:31:36,12.68,04/08/2010 10:27:01,10.06,26/08/2010 01:33:59,16.52,25/07/2010 22:44:35,10.13,18/08/2010 23:57:18,12.28,02/08/2010 11:08:49,13.43,09/08/2010 12:48:55,9.71,20/07/2010 18:09:34,9.05,22/08/2010 20:27:42,9.60,15/08/2010 23:12:54,11.86,22/08/2010 11:11:06,12.25,25/07/2010 16:01:51,9.93
,18/08/2010 13:32:05,12.64,04/08/2010 12:33:18,9.94,26/08/2010 03:34:32,16.56,26/07/2010 00:46:13,10.13,19/08/2010 01:57:39,12.28,02/08/2010 11:10:20,12.85,09/08/2010 12:53:25,10.35,20/07/2010 18:12:34,8.20,22/08/2010 20:30:01,62.72,16/08/2010 01:13:03,11.94,22/08/2010 13:11:17,12.21,25/07/2010 18:02:26,9.97
,18/08/2010 15:32:36,12.64,04/08/2010 14:33:34,9.98,26/08/2010 05:35:00,16.60,26/07/2010 02:46:22,10.08,19/08/2010 04:03:48,12.24,02/08/2010 11:13:20,13.51,09/08/2010 12:56:25,10.86,20/07/2010 18:12:34,7.50,22/08/2010 20:30:02,115.74,16/08/2010 03:13:11,11.90,22/08/2010 13:21:45,64.38,25/07/2010 20:02:50,9.97
,18/08/2010 17:33:05,12.64,04/08/2010 14:53:10,10.69,26/08/2010 07:35:29,16.56,26/07/2010 04:46:30,10.09,19/08/2010 06:03:56,12.24,02/08/2010 11:31:24,12.97,09/08/2010 13:00:55,11.36,20/07/2010 18:12:40,8.24,22/08/2010 20:30:03,168.91,16/08/2010 05:13:19,11.86,22/08/2010 13:21:46,116.59,25/07/2010 22:10:33,10.02
,18/08/2010 19:33:34,12.64,04/08/2010 14:54:40,11.27,26/08/2010 09:35:58,16.56,26/07/2010 06:46:38,10.17,19/08/2010 08:04:03,12.24,02/08/2010 13:31:49,12.72,09/08/2010 13:15:58,11.87,20/07/2010 18:12:40,9.09,22/08/2010 20:30:04,221.97,16/08/2010 07:13:27,11.94,22/08/2010 13:21:47,168.80,26/07/2010 00:15:18,9.93
,18/08/2010 21:34:01,12.64,04/08/2010 14:56:10,11.77,26/08/2010 11:36:28,16.56,26/07/2010 08:46:45,10.13,19/08/2010 10:05:46,12.20,02/08/2010 15:31:56,12.81,09/08/2010 15:16:03,12.00,20/07/2010 18:14:11,9.61,22/08/2010 20:31:50,168.32,16/08/2010 09:13:35,11.90,22/08/2010 13:22:03,221.11,26/07/2010 02:20:03,10.02
,18/08/2010 23:37:31,12.64,04/08/2010 15:00:41,12.27,26/08/2010 13:36:57,16.52,26/07/2010 10:46:53,10.08,19/08/2010 12:06:07,12.28,02/08/2010 17:32:19,12.81,09/08/2010 15:47:33,12.50,20/07/2010 20:15:49,9.61,22/08/2010 20:31:50,114.56,16/08/2010 11:15:11,11.90,22/08/2010 15:39:00,221.11,26/07/2010 04:20:17,10.02
,19/08/2010 01:37:59,12.60,04/08/2010 16:59:40,12.82,26/08/2010 15:37:26,16.52,26/07/2010 12:48:32,10.13,19/08/2010 14:06:23,12.24,02/08/2010 19:32:41,12.64,09/08/2010 15:50:33,13.01,20/07/2010 22:15:57,9.82,22/08/2010 20:31:50,61.08,16/08/2010 13:15:30,11.98,22/08/2010 18:38:43,221.11,26/07/2010 06:26:32,9.97
,19/08/2010 03:38:15,12.64,04/08/2010 17:01:10,13.32,26/08/2010 16:09:04,17.05,26/07/2010 14:48:43,10.13,19/08/2010 14:24:26,12.78,02/08/2010 21:33:06,12.81,09/08/2010 15:53:33,12.46,21/07/2010 00:16:05,9.77,22/08/2010 20:31:50,7.50,16/08/2010 15:15:39,11.86,22/08/2010 20:12:36,167.60,26/07/2010 08:26:45,10.02
,19/08/2010 05:38:33,12.68,04/08/2010 17:02:41,12.65,26/08/2010 16:12:05,17.58,26/07/2010 16:50:36,10.17,19/08/2010 14:27:26,13.32,02/08/2010 23:33:32,12.68,09/08/2010 16:22:03,11.95,21/07/2010 02:16:14,9.73,22/08/2010 20:31:54,8.36,16/08/2010 17:15:39,11.94,22/08/2010 20:12:36,114.12,26/07/2010 10:28:29,10.06
,19/08/2010 07:38:50,12.64,04/08/2010 17:04:11,12.02,26/08/2010 16:22:37,18.11,26/07/2010 18:52:29,10.13,19/08/2010 14:30:27,12.74,03/08/2010 01:34:00,12.81,09/08/2010 18:25:24,11.91,21/07/2010 04:22:22,9.77,22/08/2010 20:31:54,8.94,16/08/2010 19:17:09,11.94,22/08/2010 20:12:36,60.95,26/07/2010 12:28:43,10.02
,19/08/2010 09:39:07,12.64,04/08/2010 17:04:11,11.44,26/08/2010 16:25:38,18.64,26/07/2010 20:52:54,10.13,19/08/2010 14:59:01,12.20,03/08/2010 03:34:29,12.85,09/08/2010 20:25:45,11.95,21/07/2010 06:22:32,9.77,22/08/2010 20:31:54,9.62,16/08/2010 21:17:15,11.86,22/08/2010 20:12:36,7.50,26/07/2010 14:28:56,10.02
,19/08/2010 11:39:33,12.68,04/08/2010 17:08:42,11.94,26/08/2010 16:37:41,18.11,26/07/2010 22:53:14,10.08,19/08/2010 16:59:31,12.24,03/08/2010 05:34:58,12.85,10/08/2010 17:30:33,12.00,21/07/2010 08:27:11,9.73,22/08/2010 20:31:54,10.17,16/08/2010 23:17:28,11.94,22/08/2010 20:12:40,8.44,26/07/2010 16:29:20,10.06
,19/08/2010 13:39:51,12.64,04/08/2010 19:08:51,12.02,26/08/2010 16:40:42,17.54,27/07/2010 00:55:06,10.17,19/08/2010 19:00:08,12.24,03/08/2010 07:35:27,12.85,10/08/2010 19:30:38,12.00,21/07/2010 08:58:44,10.31,22/08/2010 20:48:27,10.74,17/08/2010 01:18:58,11.94,22/08/2010 20:12:40,9.50,26/07/2010 18:29:38,9.97
,19/08/2010 14:24:57,13.18,04/08/2010 21:08:59,12.02,26/08/2010 16:43:42,17.01,27/07/2010 02:55:27,10.13,19/08/2010 21:03:41,12.28,03/08/2010 09:35:55,12.76,10/08/2010 21:31:06,11.95,21/07/2010 09:01:44,9.65,22/08/2010 20:54:30,11.31,17/08/2010 03:20:28,11.98,22/08/2010 20:20:10,10.03,26/07/2010 20:29:55,10.02
,19/08/2010 14:55:01,12.64,04/08/2010 23:09:09,12.11,26/08/2010 16:49:44,16.44,27/07/2010 04:55:52,10.13,19/08/2010 23:08:40,12.28,03/08/2010 11:36:14,12.72,10/08/2010 23:31:35,12.00,21/07/2010 09:03:14,9.11,22/08/2010 22:14:15,11.84,17/08/2010 05:23:28,11.86,22/08/2010 20:31:50,8.89,26/07/2010 22:30:30,9.97
,19/08/2010 16:57:04,12.64,05/08/2010 01:09:19,12.11,26/08/2010 18:26:00,15.91,27/07/2010 06:56:19,10.17,20/08/2010 01:13:39,12.28,03/08/2010 13:36:20,12.72,11/08/2010 01:32:03,12.00,21/07/2010 09:18:15,9.65,23/08/2010 00:16:18,11.93,17/08/2010 07:23:30,11.86,22/08/2010 20:31:50,8.34,27/07/2010 00:31:04,10.02
,19/08/2010 19:00:45,12.60,05/08/2010 03:09:27,11.98,26/08/2010 18:30:30,15.33,27/07/2010 08:56:41,10.17,20/08/2010 03:18:38,12.28,03/08/2010 15:36:27,12.81,11/08/2010 03:32:25,11.95,21/07/2010 11:19:49,9.57,23/08/2010 02:22:36,11.97,17/08/2010 09:04:00,12.47,22/08/2010 20:31:50,7.50,27/07/2010 02:39:11,10.06
,19/08/2010 21:01:21,12.56,05/08/2010 05:09:33,12.02,26/08/2010 18:38:01,14.80,27/07/2010 09:37:18,10.84,20/08/2010 05:19:04,12.24,03/08/2010 17:36:33,12.85,11/08/2010 05:34:08,12.00,21/07/2010 12:52:53,10.11,23/08/2010 04:23:02,12.01,17/08/2010 09:05:30,13.00,22/08/2010 20:31:55,8.05,27/07/2010 04:39:45,10.02
,19/08/2010 23:01:54,12.64,05/08/2010 07:09:42,12.11,26/08/2010 20:38:08,14.72,27/07/2010 09:38:48,11.34,20/08/2010 07:19:32,12.28,03/08/2010 19:36:39,12.76,11/08/2010 07:34:11,11.95,21/07/2010 14:53:00,10.11,23/08/2010 06:24:59,12.01,17/08/2010 09:11:30,12.39,22/08/2010 20:31:55,8.92,27/07/2010 06:40:18,10.06
,20/08/2010 01:02:24,12.68,05/08/2010 09:09:49,12.07,26/08/2010 22:38:15,14.76,27/07/2010 09:40:19,11.84,20/08/2010 09:19:57,12.28,03/08/2010 21:36:59,12.81,11/08/2010 09:40:12,12.00,21/07/2010 16:56:07,10.06,23/08/2010 08:26:55,12.05,17/08/2010 09:13:00,11.74,22/08/2010 20:31:55,9.51,27/07/2010 08:40:39,10.02
,20/08/2010 03:02:54,12.60,05/08/2010 11:09:57,12.07,27/08/2010 00:39:51,14.76,27/07/2010 09:41:49,11.17,20/08/2010 11:24:56,12.32,03/08/2010 23:40:28,12.85,11/08/2010 11:46:14,12.00,21/07/2010 18:56:13,10.11,23/08/2010 10:30:24,12.05,17/08/2010 09:16:04,12.31,22/08/2010 20:31:55,10.35,27/07/2010 09:36:19,10.59
,20/08/2010 05:03:24,12.56,05/08/2010 13:10:26,12.07,27/08/2010 02:03:56,15.29,27/07/2010 09:43:18,10.59,20/08/2010 13:25:21,12.24,04/08/2010 01:40:57,12.76,11/08/2010 13:47:54,12.00,21/07/2010 20:56:20,10.06,23/08/2010 12:36:53,11.97,17/08/2010 09:20:34,11.78,22/08/2010 20:37:56,9.83,27/07/2010 09:37:49,11.25
,20/08/2010 07:06:55,12.64,05/08/2010 15:10:52,12.07,27/08/2010 02:06:56,15.83,27/07/2010 09:43:20,9.75,20/08/2010 15:25:44,12.32,04/08/2010 03:41:13,12.81,11/08/2010 15:55:34,12.00,21/07/2010 22:56:26,9.98,23/08/2010 13:35:37,12.50,17/08/2010 09:25:04,11.25,22/08/2010 20:50:03,10.35,27/07/2010 09:42:20,10.59
,20/08/2010 09:07:24,12.64,05/08/2010 17:11:24,12.07,27/08/2010 02:09:57,16.36,27/07/2010 09:47:50,10.42,20/08/2010 17:26:20,12.28,04/08/2010 05:41:35,12.81,11/08/2010 17:57:08,12.00,22/07/2010 00:56:31,9.82,23/08/2010 13:38:38,13.03,17/08/2010 09:28:04,10.72,22/08/2010 20:53:04,10.88,27/07/2010 09:43:51,9.89
,20/08/2010 11:07:54,12.68,05/08/2010 19:13:24,12.07,27/08/2010 02:20:28,16.89,27/07/2010 09:49:21,10.92,20/08/2010 19:26:54,12.24,04/08/2010 07:41:59,12.81,11/08/2010 19:57:23,12.00,22/07/2010 02:56:36,9.90,23/08/2010 13:41:39,12.50,17/08/2010 09:34:05,10.18,22/08/2010 21:02:06,11.40,27/07/2010 09:43:51,9.07
,20/08/2010 13:15:55,12.64,05/08/2010 21:13:55,12.11,27/08/2010 04:20:57,16.56,27/07/2010 10:01:21,10.42,20/08/2010 21:27:29,12.15,04/08/2010 09:43:58,12.85,11/08/2010 21:59:09,12.00,22/07/2010 04:56:41,9.86,23/08/2010 14:08:42,11.97,17/08/2010 09:43:06,9.65,22/08/2010 21:54:59,11.93,27/07/2010 09:46:51,9.64
,20/08/2010 15:19:26,12.72,05/08/2010 23:14:27,12.02,27/08/2010 06:21:40,16.64,27/07/2010 11:19:38,9.84,20/08/2010 23:28:05,12.15,04/08/2010 10:17:06,12.31,11/08/2010 23:59:25,12.00,22/07/2010 06:56:46,9.98,23/08/2010 16:10:30,11.97,17/08/2010 11:43:12,9.82,22/08/2010 23:55:42,12.21,27/07/2010 09:46:51,10.22
,20/08/2010 17:20:01,12.64,06/08/2010 01:14:58,12.07,27/08/2010 08:23:50,16.64,27/07/2010 11:19:39,9.21,21/08/2010 01:28:42,12.15,04/08/2010 10:18:37,11.77,12/08/2010 01:59:42,12.00,22/07/2010 08:59:52,9.94,23/08/2010 18:10:33,11.97,17/08/2010 13:44:49,9.78,23/08/2010 01:56:10,12.21,27/07/2010 09:49:52,10.76
,20/08/2010 19:20:28,12.27,06/08/2010 03:15:31,12.07,27/08/2010 10:18:28,16.11,27/07/2010 11:21:09,8.54,21/08/2010 03:29:20,12.11,04/08/2010 10:20:07,11.19,12/08/2010 03:59:49,12.00,22/07/2010 09:35:55,10.68,23/08/2010 20:10:37,11.97,17/08/2010 15:44:55,9.78,23/08/2010 03:56:52,12.21,27/07/2010 10:01:53,10.22
,20/08/2010 21:23:53,12.10,06/08/2010 05:17:33,12.07,27/08/2010 10:21:28,15.58,27/07/2010 11:22:39,7.95,21/08/2010 05:34:27,12.20,04/08/2010 10:30:40,10.65,12/08/2010 06:00:12,12.00,22/07/2010 09:35:55,11.22,23/08/2010 22:13:50,11.97,17/08/2010 17:45:03,9.78,23/08/2010 05:59:04,12.25,27/07/2010 11:20:14,9.52
,20/08/2010 23:24:17,12.02,06/08/2010 07:19:36,12.07,27/08/2010 10:25:59,15.05,27/07/2010 13:19:46,7.45,21/08/2010 07:34:58,12.15,04/08/2010 12:31:06,10.57,12/08/2010 08:00:34,11.95,22/07/2010 09:39:56,10.34,24/08/2010 00:15:41,11.97,17/08/2010 19:15:09,10.35,23/08/2010 07:59:44,12.25,27/07/2010 11:20:14,8.90
,21/08/2010 01:26:11,12.02,06/08/2010 09:20:04,12.07,27/08/2010 12:26:16,14.80,27/07/2010 15:21:22,7.58,21/08/2010 09:35:20,12.20,04/08/2010 14:31:33,10.48,12/08/2010 08:44:09,12.50,22/07/2010 09:39:56,9.51,24/08/2010 02:15:55,11.97,17/08/2010 19:16:39,10.88,23/08/2010 10:00:26,12.21,27/07/2010 11:21:44,8.33
,21/08/2010 03:26:35,11.97,06/08/2010 11:20:14,12.11,27/08/2010 14:05:29,15.34,27/07/2010 17:21:28,7.62,21/08/2010 11:35:36,12.20,04/08/2010 14:52:36,11.06,12/08/2010 08:47:10,13.05,22/07/2010 09:39:56,8.66,24/08/2010 04:16:10,11.97,17/08/2010 19:19:39,11.45,23/08/2010 12:01:07,12.25,27/07/2010 11:21:44,7.79
,21/08/2010 05:27:00,12.06,06/08/2010 13:20:24,12.07,27/08/2010 14:37:03,14.80,27/07/2010 19:21:36,7.66,21/08/2010 13:37:23,12.11,04/08/2010 14:54:07,11.69,12/08/2010 08:50:10,12.50,22/07/2010 09:39:56,7.50,24/08/2010 06:16:40,12.01,17/08/2010 19:25:41,11.98,23/08/2010 13:36:10,12.82,27/07/2010 11:26:14,7.25
,21/08/2010 07:28:54,11.97,06/08/2010 15:20:35,12.07,27/08/2010 16:37:20,14.76,27/07/2010 21:21:40,7.58,21/08/2010 15:37:37,12.07,04/08/2010 14:57:07,12.23,12/08/2010 08:51:40,12.00,22/07/2010 09:39:59,8.41,24/08/2010 08:21:45,12.05,17/08/2010 21:27:32,11.94,23/08/2010 14:06:18,12.29,27/07/2010 13:26:21,6.92
,21/08/2010 09:29:19,12.06,06/08/2010 16:44:42,12.57,27/08/2010 18:37:36,14.76,27/07/2010 22:59:16,8.33,21/08/2010 17:37:53,12.20,04/08/2010 15:12:10,12.85,12/08/2010 08:56:10,12.55,22/07/2010 09:39:59,8.97,24/08/2010 10:22:16,11.97,17/08/2010 23:29:20,11.82,23/08/2010 16:08:14,12.17,27/07/2010 15:26:28,7.05
,21/08/2010 11:31:08,12.02,06/08/2010 16:46:12,13.11,27/08/2010 20:37:53,14.76,27/07/2010 22:59:17,9.00,21/08/2010 19:38:08,12.28,04/08/2010 16:58:52,13.43,12/08/2010 09:17:12,12.04,22/07/2010 09:39:59,9.63,24/08/2010 12:22:38,12.05,18/08/2010 01:32:38,11.90,23/08/2010 18:08:33,12.17,27/07/2010 17:26:34,7.13
,21/08/2010 13:32:59,11.93,06/08/2010 16:49:12,12.19,27/08/2010 22:38:10,14.72,27/07/2010 23:00:47,9.58,21/08/2010 20:36:48,12.82,04/08/2010 17:03:23,12.89,12/08/2010 11:23:22,12.00,22/07/2010 09:39:59,10.27,24/08/2010 14:22:47,12.01,18/08/2010 03:34:14,11.90,23/08/2010 20:08:52,12.21,27/07/2010 19:26:40,7.17
,21/08/2010 15:33:18,12.02,06/08/2010 16:50:42,11.61,27/08/2010 23:15:46,15.29,27/07/2010 23:03:47,10.12,21/08/2010 21:09:58,12.28,04/08/2010 17:04:53,12.27,12/08/2010 13:37:07,12.00,22/07/2010 09:43:01,10.98,24/08/2010 16:22:56,12.25,18/08/2010 05:34:21,11.94,23/08/2010 22:13:47,12.21,27/07/2010 21:26:46,7.13
,21/08/2010 16:34:58,12.56,06/08/2010 16:53:42,12.11,27/08/2010 23:18:46,15.87,27/07/2010 23:33:47,10.63,21/08/2010 23:12:05,12.24,04/08/2010 17:09:24,12.81,12/08/2010 15:40:32,11.95,22/07/2010 09:43:01,11.64,24/08/2010 17:12:39,12.78,18/08/2010 07:34:36,11.86,24/08/2010 00:14:13,12.13,27/07/2010 22:58:23,7.87
,21/08/2010 18:35:17,12.60,06/08/2010 18:53:52,12.07,27/08/2010 23:23:17,16.40,27/07/2010 23:45:51,10.09,22/08/2010 01:12:42,12.20,04/08/2010 19:10:53,12.72,12/08/2010 17:40:52,11.95,22/07/2010 09:46:02,12.18,24/08/2010 17:15:39,13.32,18/08/2010 09:36:37,11.90,24/08/2010 02:14:34,12.17,27/07/2010 22:59:54,8.53
,21/08/2010 20:35:38,12.80,06/08/2010 20:54:02,12.07,27/08/2010 23:39:47,16.93,28/07/2010 01:46:10,10.08,22/08/2010 03:16:17,12.20,04/08/2010 21:10:53,12.76,12/08/2010 19:41:17,11.91,22/07/2010 10:04:06,11.47,24/08/2010 17:20:10,13.85,18/08/2010 11:37:07,11.86,24/08/2010 04:14:55,12.17,27/07/2010 23:01:24,9.11
,21/08/2010 20:37:09,13.34,06/08/2010 22:54:12,12.07,28/08/2010 01:40:02,16.48,28/07/2010 03:46:15,10.04,22/08/2010 05:16:53,12.20,04/08/2010 23:12:23,12.89,12/08/2010 21:41:27,11.91,22/07/2010 10:05:36,10.89,24/08/2010 17:29:12,13.32,18/08/2010 13:37:37,11.90,24/08/2010 06:15:32,12.25,27/07/2010 23:02:54,9.64
,21/08/2010 20:43:11,12.76,07/08/2010 00:54:21,11.65,28/08/2010 03:40:09,16.52,28/07/2010 05:46:24,10.04,22/08/2010 07:18:40,12.15,05/08/2010 01:12:23,12.72,12/08/2010 23:41:57,11.95,22/07/2010 10:07:06,10.31,24/08/2010 17:44:15,12.78,18/08/2010 15:41:08,11.94,24/08/2010 08:16:12,12.13,27/07/2010 23:05:54,10.18
,21/08/2010 20:49:13,13.30,07/08/2010 02:30:47,12.15,28/08/2010 05:43:17,16.60,28/07/2010 07:52:35,10.08,22/08/2010 09:18:56,12.24,05/08/2010 03:13:53,12.81,13/08/2010 01:42:28,12.00,22/07/2010 12:07:11,9.98,24/08/2010 17:47:16,12.25,18/08/2010 17:41:38,11.90,24/08/2010 10:16:46,12.25,27/07/2010 23:34:27,10.71
,21/08/2010 21:07:19,12.76,07/08/2010 04:31:18,12.02,28/08/2010 07:43:25,16.64,28/07/2010 09:54:05,10.08,22/08/2010 11:19:09,12.28,05/08/2010 05:15:23,12.85,13/08/2010 03:42:54,11.91,22/07/2010 14:08:47,10.06,24/08/2010 18:00:49,11.72,18/08/2010 19:42:07,11.94,24/08/2010 12:17:16,12.17,27/07/2010 23:44:59,10.14
,21/08/2010 23:08:01,12.51,07/08/2010 06:31:49,11.98,28/08/2010 09:43:43,16.52,28/07/2010 11:54:05,10.13,22/08/2010 13:19:58,2.92,05/08/2010 07:15:23,12.76,13/08/2010 05:49:22,11.91,22/07/2010 16:08:53,10.19,24/08/2010 20:01:08,12.01,18/08/2010 21:42:33,11.94,24/08/2010 14:22:06,12.17,28/07/2010 01:45:27,10.02
,22/08/2010 01:10:13,12.56,07/08/2010 08:32:12,12.02,28/08/2010 11:48:36,16.52,28/07/2010 13:57:29,10.08,22/08/2010 13:20:00,-6.46,05/08/2010 09:16:53,12.81,13/08/2010 08:04:51,12.00,22/07/2010 17:26:57,10.89,24/08/2010 22:04:19,11.97,18/08/2010 23:43:00,11.90,24/08/2010 16:22:24,12.49,28/07/2010 03:45:39,10.02
,22/08/2010 03:10:54,12.60,07/08/2010 10:32:43,12.07,28/08/2010 13:49:06,16.56,28/07/2010 15:59:12,10.13,22/08/2010 13:20:01,-15.66,05/08/2010 11:16:53,12.76,13/08/2010 10:12:50,11.91,22/07/2010 17:26:57,11.64,25/08/2010 00:25:31,11.97,19/08/2010 01:43:17,11.94,24/08/2010 17:13:35,13.02,28/07/2010 05:45:57,9.97
,22/08/2010 05:11:30,12.56,07/08/2010 12:33:01,11.94,28/08/2010 15:51:04,16.56,28/07/2010 18:02:19,10.08,22/08/2010 13:20:02,-25.08,05/08/2010 13:17:09,12.85,13/08/2010 12:13:13,11.95,22/07/2010 17:28:28,12.34,25/08/2010 02:25:43,11.93,19/08/2010 03:43:25,11.94,24/08/2010 17:16:35,13.54,28/07/2010 07:46:15,9.97
,22/08/2010 07:13:24,12.35,07/08/2010 14:33:11,11.98,28/08/2010 17:51:31,16.60,28/07/2010 20:03:57,10.13,22/08/2010 13:24:44,37.43,05/08/2010 15:17:22,12.85,13/08/2010 14:23:58,11.91,22/07/2010 19:28:50,12.80,25/08/2010 04:27:25,12.01,19/08/2010 05:43:33,11.94,24/08/2010 17:43:39,12.98,28/07/2010 09:46:23,10.02
,22/08/2010 09:13:43,12.18,07/08/2010 16:33:20,12.07,28/08/2010 19:51:56,16.56,28/07/2010 22:04:00,10.13,22/08/2010 13:24:45,99.28,05/08/2010 17:17:35,12.81,13/08/2010 16:24:11,11.95,22/07/2010 21:29:16,12.75,25/08/2010 06:27:37,11.97,19/08/2010 07:43:41,11.86,24/08/2010 17:48:10,12.45,28/07/2010 11:46:31,10.02
,22/08/2010 11:17:03,12.60,07/08/2010 18:33:33,12.02,28/08/2010 21:54:07,16.56,29/07/2010 00:05:30,10.08,22/08/2010 13:24:46,161.57,05/08/2010 19:17:47,12.72,13/08/2010 18:24:30,12.00,22/07/2010 23:29:40,12.71,25/08/2010 08:28:00,11.97,19/08/2010 09:43:49,11.98,24/08/2010 19:48:31,12.21,28/07/2010 13:47:00,10.06
,22/08/2010 13:17:31,12.60,07/08/2010 20:34:01,12.02,28/08/2010 23:56:19,16.52,29/07/2010 02:05:31,10.17,22/08/2010 13:24:47,223.65,05/08/2010 21:17:59,12.81,13/08/2010 20:24:43,12.00,23/07/2010 01:30:04,12.80,25/08/2010 09:43:19,11.35,19/08/2010 11:44:07,11.98,24/08/2010 21:48:52,12.17,28/07/2010 15:47:26,9.97
,22/08/2010 18:38:43,12.60,07/08/2010 22:37:34,12.11,29/08/2010 01:57:00,16.52,29/07/2010 04:05:32,10.13,22/08/2010 18:38:43,223.65,05/08/2010 23:18:11,12.85,13/08/2010 22:24:56,12.04,23/07/2010 03:30:28,12.75,25/08/2010 09:46:20,10.82,19/08/2010 13:44:13,11.90,24/08/2010 23:50:43,12.21,28/07/2010 17:47:38,10.06
,22/08/2010 20:12:36,11.39,08/08/2010 00:38:04,12.15,29/08/2010 03:57:42,16.48,29/07/2010 06:05:33,10.17,22/08/2010 20:12:36,169.68,06/08/2010 01:18:22,12.81,14/08/2010 00:26:34,12.04,23/07/2010 05:30:51,12.84,25/08/2010 09:50:50,10.29,19/08/2010 14:12:44,12.47,25/08/2010 01:51:04,12.17,28/07/2010 19:47:56,9.97
,22/08/2010 20:12:36,9.99,08/08/2010 02:38:34,12.07,29/08/2010 05:59:55,16.52,29/07/2010 08:05:33,10.13,22/08/2010 20:12:36,115.55,06/08/2010 03:18:36,12.81,14/08/2010 02:28:12,11.95,23/07/2010 07:31:15,12.80,25/08/2010 11:51:09,9.96,19/08/2010 14:15:44,11.86,25/08/2010 03:51:24,12.17,28/07/2010 21:48:06,10.10
,22/08/2010 20:12:36,8.92,08/08/2010 04:39:06,12.11,29/08/2010 08:00:37,16.52,29/07/2010 10:08:33,10.13,22/08/2010 20:12:36,61.85,06/08/2010 05:18:48,12.76,14/08/2010 04:29:48,12.00,23/07/2010 09:31:34,12.80,25/08/2010 13:51:27,9.88,19/08/2010 14:23:14,12.43,25/08/2010 05:51:44,12.25,28/07/2010 23:48:11,10.06
,22/08/2010 20:12:36,7.50,08/08/2010 06:39:38,12.02,29/08/2010 10:02:46,16.56,29/07/2010 12:08:37,10.13,22/08/2010 20:12:36,7.50,06/08/2010 07:19:00,12.81,14/08/2010 06:29:55,12.00,23/07/2010 11:31:45,12.75,25/08/2010 15:53:15,9.92,19/08/2010 14:24:44,13.05,25/08/2010 07:52:10,12.13,29/07/2010 01:55:47,10.06
,22/08/2010 20:12:41,8.13,08/08/2010 08:40:09,12.11,29/08/2010 12:03:26,16.56,29/07/2010 14:08:42,10.13,22/08/2010 20:12:42,8.40,06/08/2010 09:19:09,12.81,14/08/2010 08:30:11,12.04,23/07/2010 13:31:47,12.80,25/08/2010 17:08:26,10.45,19/08/2010 14:29:15,12.39,25/08/2010 09:43:43,11.52,29/07/2010 03:55:53,10.02
,22/08/2010 20:12:41,9.10,08/08/2010 10:40:41,12.07,29/08/2010 12:59:15,16.03,29/07/2010 14:28:12,9.59,22/08/2010 20:12:42,8.94,06/08/2010 11:20:39,12.81,14/08/2010 10:30:19,12.00,23/07/2010 15:37:49,12.88,25/08/2010 17:34:01,9.92,19/08/2010 14:29:15,11.78,25/08/2010 09:46:43,11.00,29/07/2010 05:55:59,10.02
,22/08/2010 20:12:41,9.63,08/08/2010 12:41:14,12.02,29/08/2010 13:53:32,16.56,29/07/2010 14:28:12,8.96,22/08/2010 20:12:42,9.74,06/08/2010 13:22:09,12.72,14/08/2010 12:30:44,12.04,23/07/2010 17:37:53,12.80,25/08/2010 19:40:20,9.96,19/08/2010 14:35:15,12.31,25/08/2010 09:52:44,10.47,29/07/2010 07:56:05,10.10
,22/08/2010 20:12:41,10.44,08/08/2010 14:41:45,12.07,29/08/2010 15:54:11,16.52,29/07/2010 14:29:42,8.33,22/08/2010 20:27:45,10.28,06/08/2010 15:22:09,12.85,14/08/2010 14:31:00,12.04,23/07/2010 19:38:01,12.84,25/08/2010 21:18:05,10.54,19/08/2010 15:08:17,11.78,25/08/2010 11:53:02,10.31,29/07/2010 09:56:11,10.06
,22/08/2010 20:27:45,11.02,08/08/2010 16:42:18,12.07,29/08/2010 17:54:42,16.48,29/07/2010 14:32:43,7.83,22/08/2010 20:29:44,63.79,06/08/2010 16:44:39,13.43,14/08/2010 16:28:27,12.55,23/07/2010 21:39:55,12.80,25/08/2010 21:21:05,11.07,19/08/2010 17:11:42,11.82,25/08/2010 13:56:21,10.35,29/07/2010 11:56:17,10.02
,22/08/2010 20:31:08,11.60,08/08/2010 18:42:49,12.02,29/08/2010 19:55:23,16.52,29/07/2010 16:34:25,7.70,22/08/2010 20:29:45,116.90,06/08/2010 16:47:39,13.97,14/08/2010 16:31:28,13.05,23/07/2010 23:40:15,12.88,25/08/2010 21:25:36,11.60,19/08/2010 19:12:10,11.98,25/08/2010 15:56:39,10.35,29/07/2010 13:56:34,10.02
,22/08/2010 20:31:08,12.14,08/08/2010 20:43:14,12.15,29/08/2010 20:40:39,17.09,29/07/2010 17:24:00,8.37,22/08/2010 20:29:46,170.43,06/08/2010 16:49:09,13.26,14/08/2010 16:34:29,12.46,24/07/2010 01:41:47,12.84,25/08/2010 23:26:15,11.97,19/08/2010 21:12:39,12.10,25/08/2010 17:08:51,10.92,29/07/2010 14:28:05,9.48
,22/08/2010 20:31:50,11.01,08/08/2010 22:43:27,12.02,29/08/2010 20:45:10,16.56,29/07/2010 17:24:00,8.95,22/08/2010 20:29:47,223.65,06/08/2010 16:50:39,12.60,14/08/2010 17:03:06,11.95,24/07/2010 03:41:51,12.88,26/08/2010 01:26:44,12.05,19/08/2010 21:35:14,11.57,25/08/2010 17:29:54,10.39,29/07/2010 14:28:05,8.86
,22/08/2010 20:31:50,9.74,09/08/2010 00:43:40,12.15,29/08/2010 22:45:53,16.52,29/07/2010 17:25:30,9.54,22/08/2010 20:31:50,169.68,06/08/2010 18:52:09,12.76,14/08/2010 19:05:06,12.00,24/07/2010 04:02:52,12.22,26/08/2010 03:27:15,12.01,19/08/2010 23:37:09,11.90,25/08/2010 19:30:12,10.35,29/07/2010 14:29:35,8.28
,22/08/2010 20:31:50,8.80,09/08/2010 02:44:06,12.02,30/08/2010 00:46:35,16.48,29/07/2010 17:27:00,10.08,22/08/2010 20:31:50,115.55,06/08/2010 20:53:39,12.81,14/08/2010 21:07:05,12.00,24/07/2010 04:02:52,11.64,26/08/2010 05:27:45,12.01,20/08/2010 01:37:30,11.98,25/08/2010 21:16:59,10.92,29/07/2010 14:31:05,7.71
,22/08/2010 20:31:50,7.50,09/08/2010 04:44:32,12.11,30/08/2010 02:47:17,16.64,29/07/2010 17:37:30,10.58,22/08/2010 20:31:50,61.85,06/08/2010 22:53:39,12.81,14/08/2010 23:12:05,12.00,24/07/2010 04:04:22,11.10,26/08/2010 07:32:46,11.97,20/08/2010 03:37:51,11.90,25/08/2010 21:19:59,11.44,29/07/2010 14:37:05,7.17
,22/08/2010 20:31:51,8.59,09/08/2010 06:46:30,12.07,30/08/2010 04:47:59,16.48,29/07/2010 18:34:50,10.04,22/08/2010 20:31:50,7.50,07/08/2010 00:55:09,12.31,15/08/2010 01:15:37,12.00,24/07/2010 04:05:52,10.52,26/08/2010 09:33:18,12.01,20/08/2010 05:38:11,11.94,25/08/2010 21:26:00,11.97,29/07/2010 16:40:05,7.17
,22/08/2010 20:31:51,9.33,09/08/2010 08:46:55,12.02,30/08/2010 06:48:39,16.52,29/07/2010 20:36:49,10.13,22/08/2010 20:31:51,8.38,07/08/2010 01:19:12,12.85,15/08/2010 03:16:07,11.91,24/07/2010 04:07:23,11.18,26/08/2010 11:33:48,11.97,20/08/2010 07:38:33,11.98,25/08/2010 23:26:36,12.25,29/07/2010 17:23:35,7.71
,22/08/2010 20:31:51,10.39,09/08/2010 10:47:16,12.11,30/08/2010 08:53:37,16.52,29/07/2010 22:37:13,10.13,22/08/2010 20:31:51,9.02,07/08/2010 03:19:29,12.76,15/08/2010 05:16:38,11.95,24/07/2010 04:08:53,11.80,26/08/2010 13:34:19,11.97,20/08/2010 09:38:55,11.94,26/08/2010 01:27:06,12.25,29/07/2010 17:23:35,8.41
,22/08/2010 20:31:51,11.23,09/08/2010 11:26:47,10.83,30/08/2010 10:48:01,15.99,30/07/2010 00:37:37,10.17,22/08/2010 20:31:51,9.70,07/08/2010 05:19:47,12.76,15/08/2010 07:17:08,11.91,24/07/2010 04:10:23,12.34,26/08/2010 15:36:20,11.97,20/08/2010 11:39:18,12.02,26/08/2010 03:27:39,12.25,29/07/2010 17:25:05,9.07
,22/08/2010 20:37:52,10.69,09/08/2010 11:26:47,10.19,30/08/2010 12:48:19,15.87,30/07/2010 02:39:32,10.17,22/08/2010 20:31:51,10.41,07/08/2010 07:21:26,12.68,15/08/2010 09:29:40,12.00,24/07/2010 04:11:53,12.88,26/08/2010 16:07:58,12.50,20/08/2010 13:39:39,11.98,26/08/2010 05:28:08,12.25,29/07/2010 17:26:35,9.68
,22/08/2010 20:49:56,11.23,09/08/2010 11:26:47,8.59,30/08/2010 14:48:46,15.87,30/07/2010 04:39:57,10.13,22/08/2010 20:37:52,9.86,07/08/2010 09:21:42,12.72,15/08/2010 11:30:10,11.95,24/07/2010 04:19:24,13.42,26/08/2010 16:12:29,13.03,20/08/2010 15:39:55,11.98,26/08/2010 07:28:37,12.21,29/07/2010 17:29:35,10.22
,22/08/2010 20:52:57,11.77,09/08/2010 11:26:48,7.50,30/08/2010 16:55:09,15.87,30/07/2010 06:40:24,10.13,22/08/2010 20:51:24,10.41,07/08/2010 11:21:57,12.76,15/08/2010 13:30:34,12.00,24/07/2010 04:47:57,12.88,26/08/2010 16:15:30,13.56,20/08/2010 17:40:16,11.90,26/08/2010 09:29:06,12.21,29/07/2010 19:30:00,10.02
,22/08/2010 21:06:33,12.31,09/08/2010 11:26:50,8.30,30/08/2010 18:55:46,15.87,30/07/2010 08:40:54,10.08,22/08/2010 20:54:25,10.99,07/08/2010 13:21:58,12.81,15/08/2010 15:32:15,12.00,24/07/2010 06:51:26,12.84,26/08/2010 16:26:02,14.09,20/08/2010 19:40:40,11.98,26/08/2010 11:29:35,12.21,29/07/2010 21:30:17,10.02
,22/08/2010 23:08:29,12.60,09/08/2010 11:26:50,9.65,30/08/2010 20:56:16,15.87,30/07/2010 08:49:56,9.58,22/08/2010 21:00:25,11.53,07/08/2010 15:21:58,12.81,15/08/2010 17:44:44,12.00,24/07/2010 08:51:54,12.88,26/08/2010 16:38:06,13.52,20/08/2010 21:41:03,11.90,26/08/2010 13:30:04,12.17,29/07/2010 23:30:35,10.02
,23/08/2010 01:11:49,12.64,09/08/2010 11:26:50,10.81,30/08/2010 23:01:16,15.82,30/07/2010 08:51:27,8.87,22/08/2010 22:29:09,12.07,07/08/2010 17:23:28,12.85,15/08/2010 19:45:04,12.00,24/07/2010 10:53:41,12.88,26/08/2010 16:41:06,12.95,20/08/2010 23:41:26,11.98,26/08/2010 15:30:32,12.21,30/07/2010 01:30:56,10.06
,23/08/2010 03:12:14,12.68,09/08/2010 11:37:25,11.44,31/08/2010 01:01:46,15.78,30/07/2010 08:52:57,8.37,23/08/2010 00:29:24,12.15,07/08/2010 19:23:37,12.85,15/08/2010 21:45:14,12.00,24/07/2010 12:55:16,12.88,26/08/2010 16:44:07,12.42,21/08/2010 01:43:20,12.02,26/08/2010 16:08:11,12.73,30/07/2010 03:31:15,10.02
,23/08/2010 05:15:45,12.60,09/08/2010 11:46:27,11.94,31/08/2010 03:02:15,15.91,30/07/2010 08:55:57,7.87,23/08/2010 02:29:41,12.15,07/08/2010 21:23:55,12.85,15/08/2010 23:50:15,12.00,24/07/2010 14:55:28,12.80,26/08/2010 16:48:38,11.88,21/08/2010 03:43:44,11.98,26/08/2010 16:11:12,13.26,30/07/2010 05:31:37,10.02
,23/08/2010 07:16:15,12.72,09/08/2010 12:08:18,10.87,31/08/2010 05:04:14,15.87,30/07/2010 10:56:09,7.74,23/08/2010 04:30:05,12.20,07/08/2010 23:24:12,12.85,16/08/2010 01:53:45,12.00,24/07/2010 16:55:34,12.84,26/08/2010 18:26:27,11.27,21/08/2010 05:44:08,11.98,26/08/2010 16:21:44,13.78,30/07/2010 07:31:54,10.02
,23/08/2010 09:16:44,12.68,09/08/2010 12:08:18,10.23,31/08/2010 07:04:43,15.87,30/07/2010 12:56:18,7.70,23/08/2010 06:32:00,12.28,08/08/2010 01:24:30,12.85,16/08/2010 03:55:45,11.95,24/07/2010 18:55:41,12.84,26/08/2010 18:29:27,10.70,21/08/2010 07:44:32,11.94,26/08/2010 16:26:15,14.31,30/07/2010 08:50:11,9.48
,23/08/2010 11:17:13,12.72,09/08/2010 12:08:18,8.63,02/09/2010 12:38:01,13.85,30/07/2010 13:20:19,8.29,23/08/2010 08:32:24,12.28,08/08/2010 03:24:46,12.89,16/08/2010 06:00:45,12.04,24/07/2010 19:25:43,13.54,26/08/2010 18:33:58,10.17,21/08/2010 09:44:43,11.94,26/08/2010 16:38:18,13.79,30/07/2010 08:51:41,8.94
,23/08/2010 13:17:41,12.60,09/08/2010 12:08:18,7.50,02/09/2010 12:38:01,11.73,30/07/2010 13:21:49,8.79,23/08/2010 10:40:19,12.32,08/08/2010 05:25:05,12.85,16/08/2010 08:01:14,12.00,24/07/2010 19:27:13,14.16,26/08/2010 20:34:16,9.96,21/08/2010 11:44:43,11.90,26/08/2010 16:41:19,13.26,30/07/2010 08:51:41,8.41
,23/08/2010 13:35:45,13.14,09/08/2010 12:08:20,8.22,02/09/2010 12:38:01,9.83,30/07/2010 13:23:19,9.29,23/08/2010 12:40:43,12.28,08/08/2010 07:25:22,12.85,16/08/2010 12:01:56,12.00,24/07/2010 19:28:43,13.50,26/08/2010 22:34:35,9.92,21/08/2010 13:46:13,12.02,26/08/2010 16:44:19,12.69,30/07/2010 08:53:11,7.79
,23/08/2010 13:38:46,13.68,09/08/2010 12:08:20,9.40,02/09/2010 12:38:01,7.50,30/07/2010 13:24:49,8.58,23/08/2010 13:36:24,12.78,08/08/2010 09:25:38,12.81,16/08/2010 14:02:21,11.95,24/07/2010 19:28:43,12.84,27/08/2010 00:34:53,9.96,21/08/2010 15:46:13,11.98,26/08/2010 16:48:50,12.17,30/07/2010 09:03:41,7.25
,23/08/2010 13:41:47,13.14,09/08/2010 12:08:20,10.23,02/09/2010 12:38:03,9.43,30/07/2010 13:26:20,8.00,23/08/2010 14:07:57,12.28,08/08/2010 11:25:54,12.81,16/08/2010 16:02:30,11.91,24/07/2010 19:30:13,12.26,27/08/2010 02:05:08,10.49,21/08/2010 17:47:43,11.86,26/08/2010 18:26:41,11.64,30/07/2010 11:33:44,7.21
,23/08/2010 14:10:20,12.60,09/08/2010 12:17:20,10.73,02/09/2010 12:38:03,10.75,30/07/2010 13:26:20,7.08,23/08/2010 16:08:10,12.24,08/08/2010 13:26:11,12.89,16/08/2010 18:05:37,12.00,24/07/2010 19:30:13,11.51,27/08/2010 02:08:08,11.03,21/08/2010 19:47:43,12.02,26/08/2010 18:29:41,11.08,30/07/2010 13:20:15,7.87
,23/08/2010 16:10:36,12.60,09/08/2010 12:24:52,11.36,02/09/2010 12:38:03,12.18,30/07/2010 13:27:50,6.57,23/08/2010 18:08:12,12.24,08/08/2010 15:26:27,12.81,16/08/2010 20:05:44,11.91,24/07/2010 19:33:13,12.09,27/08/2010 02:14:09,11.56,21/08/2010 20:35:46,12.60,26/08/2010 18:34:12,10.55,30/07/2010 13:21:45,8.41
,23/08/2010 18:10:42,12.60,09/08/2010 12:30:54,11.86,02/09/2010 12:38:03,13.58,30/07/2010 13:29:20,7.07,23/08/2010 20:08:15,12.24,08/08/2010 17:26:43,12.85,16/08/2010 22:13:36,12.00,24/07/2010 19:40:43,12.63,27/08/2010 03:30:54,12.13,21/08/2010 20:37:16,13.13,26/08/2010 20:37:30,10.31,30/07/2010 13:26:16,7.58
,23/08/2010 20:12:17,12.60,09/08/2010 12:48:52,10.83,02/09/2010 12:47:05,14.15,30/07/2010 13:30:50,7.70,23/08/2010 22:08:23,12.20,08/08/2010 19:28:25,12.81,17/08/2010 00:13:45,12.00,24/07/2010 21:40:50,12.80,27/08/2010 05:33:04,11.97,21/08/2010 20:41:47,12.31,26/08/2010 22:37:48,10.35,30/07/2010 13:26:16,6.76
,23/08/2010 22:13:56,12.56,09/08/2010 12:48:52,10.19,02/09/2010 12:50:06,14.68,30/07/2010 13:32:20,8.25,24/08/2010 00:08:35,12.24,08/08/2010 21:28:38,12.85,17/08/2010 02:13:52,11.95,24/07/2010 23:40:56,12.75,27/08/2010 07:33:36,11.97,21/08/2010 20:41:47,11.74,27/08/2010 00:38:06,10.31,30/07/2010 13:27:46,6.22
,24/08/2010 00:14:18,12.68,09/08/2010 12:48:52,8.63,02/09/2010 12:56:07,15.21,30/07/2010 13:50:22,7.74,24/08/2010 02:11:43,12.24,08/08/2010 23:28:38,12.85,17/08/2010 04:13:59,12.00,25/07/2010 00:27:28,12.22,27/08/2010 09:34:07,11.97,21/08/2010 20:46:18,12.35,27/08/2010 02:05:19,10.84,30/07/2010 13:30:45,6.92
,24/08/2010 02:14:30,12.60,09/08/2010 12:48:52,7.50,02/09/2010 13:21:41,15.74,30/07/2010 14:48:57,8.33,24/08/2010 04:11:50,12.20,09/08/2010 01:28:46,12.85,17/08/2010 06:15:39,12.04,25/07/2010 00:46:59,12.75,27/08/2010 10:17:48,11.39,21/08/2010 20:49:18,12.88,27/08/2010 02:06:49,11.40,30/07/2010 13:30:45,7.54
,24/08/2010 04:14:43,12.64,09/08/2010 12:48:57,8.01,02/09/2010 15:23:37,15.82,30/07/2010 14:50:27,8.87,24/08/2010 06:12:13,12.20,09/08/2010 03:29:04,12.93,17/08/2010 08:15:47,11.95,25/07/2010 02:47:05,12.75,27/08/2010 10:20:48,10.82,21/08/2010 20:59:50,12.35,27/08/2010 02:11:20,11.93,30/07/2010 14:32:17,7.01
,24/08/2010 06:16:43,12.64,09/08/2010 12:48:57,8.98,02/09/2010 15:29:58,13.85,30/07/2010 14:51:57,9.37,24/08/2010 08:12:37,12.24,09/08/2010 05:29:22,12.89,17/08/2010 09:05:20,12.46,25/07/2010 04:47:12,12.84,27/08/2010 10:26:48,10.29,21/08/2010 21:10:21,11.82,27/08/2010 04:11:46,12.21,30/07/2010 14:48:47,7.71
,24/08/2010 08:18:44,12.60,09/08/2010 12:48:57,9.61,02/09/2010 15:29:59,11.77,30/07/2010 14:53:27,9.87,24/08/2010 10:12:59,12.24,09/08/2010 07:29:39,12.85,17/08/2010 09:08:21,12.97,25/07/2010 06:47:18,12.71,27/08/2010 12:27:02,9.96,21/08/2010 23:12:10,11.86,27/08/2010 06:12:18,12.21,30/07/2010 14:50:17,8.32
,24/08/2010 10:19:13,12.68,09/08/2010 12:51:59,10.11,02/09/2010 15:29:59,9.88,30/07/2010 15:05:27,10.37,24/08/2010 12:14:44,12.24,09/08/2010 09:29:52,12.89,17/08/2010 09:12:51,12.46,25/07/2010 08:47:25,12.55,27/08/2010 14:06:17,10.54,22/08/2010 01:12:27,11.86,27/08/2010 08:12:48,12.25,30/07/2010 14:51:47,8.90
,24/08/2010 12:21:05,12.64,09/08/2010 12:53:30,10.73,02/09/2010 15:29:59,7.50,30/07/2010 16:32:37,9.83,24/08/2010 14:16:18,12.28,09/08/2010 11:26:47,11.19,17/08/2010 09:21:54,11.95,25/07/2010 10:41:32,13.09,27/08/2010 14:37:52,10.00,22/08/2010 03:12:44,11.86,27/08/2010 10:14:50,12.21,30/07/2010 14:51:47,9.44
,24/08/2010 14:21:15,12.64,09/08/2010 12:56:30,11.23,02/09/2010 15:30:04,9.83,30/07/2010 18:34:15,10.00,24/08/2010 16:16:20,12.40,09/08/2010 11:26:47,10.26,17/08/2010 09:26:25,11.45,25/07/2010 12:41:59,12.80,27/08/2010 16:38:10,9.96,22/08/2010 05:13:06,11.90,27/08/2010 10:17:51,11.68,30/07/2010 14:54:47,9.97
,24/08/2010 16:27:25,12.93,09/08/2010 13:07:05,11.73,02/09/2010 15:30:04,11.73,30/07/2010 20:35:45,10.29,24/08/2010 17:11:58,12.95,09/08/2010 11:26:47,8.58,17/08/2010 09:29:25,10.90,25/07/2010 14:42:17,12.80,27/08/2010 18:39:58,9.96,22/08/2010 07:14:40,11.94,27/08/2010 10:20:51,11.12,30/07/2010 15:33:49,10.51
,24/08/2010 17:12:36,13.47,09/08/2010 15:07:27,11.98,02/09/2010 15:30:04,13.81,30/07/2010 20:58:15,9.79,24/08/2010 17:14:59,13.53,09/08/2010 11:26:47,7.50,17/08/2010 09:33:56,10.39,25/07/2010 16:44:15,12.84,27/08/2010 20:41:46,9.96,22/08/2010 09:16:10,11.98,27/08/2010 10:26:52,10.59,30/07/2010 15:51:52,9.97
,24/08/2010 17:17:07,14.01,09/08/2010 15:45:08,12.57,02/09/2010 15:30:04,15.74,30/07/2010 22:58:37,10.08,24/08/2010 17:19:30,14.07,09/08/2010 11:26:49,8.29,17/08/2010 09:42:57,9.88,25/07/2010 18:44:43,12.80,27/08/2010 22:42:04,9.96,22/08/2010 11:17:40,11.94,27/08/2010 12:27:10,10.31,30/07/2010 17:52:17,9.89
,24/08/2010 17:44:14,13.47,09/08/2010 15:46:38,13.07,02/09/2010 15:33:04,15.17,31/07/2010 01:00:29,10.04,24/08/2010 17:31:31,13.53,09/08/2010 11:26:49,9.76,17/08/2010 11:43:14,9.80,25/07/2010 20:44:52,12.84,27/08/2010 23:16:38,10.49,22/08/2010 13:17:47,11.86,27/08/2010 14:04:54,10.84,30/07/2010 19:54:13,9.93
,24/08/2010 17:48:45,12.93,09/08/2010 15:51:09,12.52,02/09/2010 15:37:34,14.64,31/07/2010 03:00:52,10.08,24/08/2010 17:45:04,12.99,09/08/2010 11:26:49,10.40,17/08/2010 13:45:02,9.76,25/07/2010 22:44:58,12.80,27/08/2010 23:21:09,11.07,22/08/2010 18:38:43,11.90,27/08/2010 14:39:29,10.31,30/07/2010 21:56:01,10.02
,24/08/2010 17:59:18,12.39,09/08/2010 15:52:40,11.98,02/09/2010 16:02:14,12.91,31/07/2010 05:01:15,10.08,24/08/2010 17:49:35,12.45,09/08/2010 11:26:49,11.56,17/08/2010 15:46:49,9.76,26/07/2010 00:45:05,12.84,27/08/2010 23:27:10,11.60,22/08/2010 20:12:36,10.58,27/08/2010 16:39:47,10.31,30/07/2010 23:56:27,9.93
,24/08/2010 19:59:38,12.68,09/08/2010 15:57:11,12.57,02/09/2010 16:02:14,11.20,31/07/2010 07:01:39,10.08,24/08/2010 19:52:47,12.20,09/08/2010 11:37:20,12.18,17/08/2010 17:47:06,9.71,26/07/2010 02:45:11,12.84,28/08/2010 01:29:02,11.97,22/08/2010 20:12:36,9.80,27/08/2010 18:40:05,10.31,31/07/2010 01:59:55,9.97
,24/08/2010 21:59:49,12.64,09/08/2010 16:15:16,12.07,02/09/2010 16:02:14,9.59,31/07/2010 09:06:32,10.04,24/08/2010 21:55:49,12.20,09/08/2010 11:43:21,12.72,17/08/2010 19:17:19,10.43,26/07/2010 04:46:48,12.84,28/08/2010 03:33:51,11.97,22/08/2010 20:12:36,8.36,27/08/2010 20:44:53,10.31,31/07/2010 04:00:20,9.97
,24/08/2010 23:59:59,12.64,09/08/2010 18:15:41,11.90,02/09/2010 16:02:15,7.50,31/07/2010 11:06:57,10.04,24/08/2010 23:55:52,12.20,09/08/2010 12:08:18,11.31,17/08/2010 19:18:49,10.94,26/07/2010 06:46:54,12.84,28/08/2010 05:34:08,12.05,22/08/2010 20:12:36,7.50,27/08/2010 23:01:42,10.39,31/07/2010 06:00:45,9.97
,25/08/2010 02:00:10,12.60,09/08/2010 20:17:33,11.86,02/09/2010 16:02:16,9.59,31/07/2010 13:07:24,10.09,25/08/2010 01:55:55,12.15,09/08/2010 12:08:18,10.39,17/08/2010 19:21:50,11.53,26/07/2010 08:46:59,12.84,28/08/2010 07:37:27,12.05,22/08/2010 20:12:38,8.04,27/08/2010 23:16:45,10.96,31/07/2010 08:02:38,9.93
,25/08/2010 04:00:22,12.60,10/08/2010 17:23:00,12.02,02/09/2010 16:02:16,11.20,31/07/2010 15:09:20,10.08,25/08/2010 03:58:58,12.20,09/08/2010 12:08:18,8.66,17/08/2010 19:24:50,12.04,26/07/2010 10:48:36,12.84,28/08/2010 09:45:17,12.05,22/08/2010 20:12:38,8.59,27/08/2010 23:19:46,11.48,31/07/2010 10:03:03,9.97
,25/08/2010 06:00:35,12.60,10/08/2010 19:23:11,12.07,02/09/2010 16:02:16,12.87,31/07/2010 17:09:42,10.08,25/08/2010 05:59:01,12.28,09/08/2010 12:08:18,7.50,17/08/2010 21:25:17,11.95,26/07/2010 12:48:43,12.84,28/08/2010 11:45:39,12.01,22/08/2010 20:26:12,9.20,27/08/2010 23:25:47,12.01,31/07/2010 12:03:26,10.02
,25/08/2010 08:00:52,12.56,10/08/2010 21:25:08,12.07,02/09/2010 16:02:16,14.44,31/07/2010 19:13:05,10.04,25/08/2010 07:59:08,12.24,09/08/2010 12:08:19,8.16,17/08/2010 23:42:20,12.00,26/07/2010 14:50:21,12.80,28/08/2010 13:47:39,12.05,22/08/2010 20:29:32,63.09,28/08/2010 01:26:09,12.25,31/07/2010 14:05:21,9.97
,25/08/2010 09:44:49,11.97,10/08/2010 23:25:32,12.07,02/09/2010 16:06:48,14.97,31/07/2010 21:13:28,10.13,25/08/2010 09:44:27,11.70,09/08/2010 12:08:19,9.56,18/08/2010 01:44:16,12.00,26/07/2010 16:52:12,12.80,28/08/2010 15:48:06,12.01,22/08/2010 20:29:33,116.16,28/08/2010 03:26:28,12.21,31/07/2010 16:05:51,10.06
,25/08/2010 09:46:19,11.44,11/08/2010 01:26:01,12.07,02/09/2010 16:11:19,15.50,31/07/2010 23:15:12,10.17,25/08/2010 09:45:58,11.11,09/08/2010 12:08:19,10.90,18/08/2010 03:44:34,12.00,26/07/2010 18:52:40,12.80,28/08/2010 17:50:03,12.01,22/08/2010 20:29:34,169.63,28/08/2010 05:26:46,12.25,31/07/2010 18:12:13,10.06
,25/08/2010 09:55:20,10.90,11/08/2010 03:27:54,12.07,02/09/2010 18:13:07,15.87,01/08/2010 01:15:20,10.17,25/08/2010 09:50:28,10.57,09/08/2010 12:24:50,11.64,18/08/2010 05:44:51,11.95,26/07/2010 20:53:07,12.88,28/08/2010 19:51:54,12.01,22/08/2010 20:29:35,222.63,28/08/2010 07:27:04,12.25,31/07/2010 20:15:35,10.06
,25/08/2010 11:55:28,10.77,11/08/2010 05:28:14,12.07,02/09/2010 18:37:09,16.40,01/08/2010 03:15:47,10.17,25/08/2010 11:52:09,10.11,09/08/2010 12:27:51,12.18,18/08/2010 07:49:49,12.00,26/07/2010 22:53:36,12.88,28/08/2010 21:53:49,12.05,22/08/2010 20:31:50,168.88,28/08/2010 09:27:19,12.21,31/07/2010 22:16:01,10.02
,25/08/2010 13:55:36,10.81,11/08/2010 07:35:53,12.15,02/09/2010 18:53:41,15.82,01/08/2010 05:16:09,10.17,25/08/2010 13:52:17,10.16,09/08/2010 12:33:53,12.72,18/08/2010 09:53:32,12.00,27/07/2010 00:54:03,12.84,28/08/2010 23:57:09,12.05,22/08/2010 20:31:50,115.04,28/08/2010 11:27:45,12.21,01/08/2010 00:16:24,10.02
,25/08/2010 15:57:12,10.73,11/08/2010 09:42:01,12.07,02/09/2010 18:56:41,15.29,01/08/2010 07:16:17,10.13,25/08/2010 15:53:57,10.16,09/08/2010 12:48:52,11.19,18/08/2010 11:55:42,12.00,27/07/2010 02:56:02,12.84,29/08/2010 01:57:28,11.97,22/08/2010 20:31:50,61.27,28/08/2010 13:31:32,12.21,01/08/2010 02:16:50,9.93
,25/08/2010 17:07:47,11.27,11/08/2010 11:42:09,12.11,02/09/2010 19:10:11,14.76,01/08/2010 09:16:35,10.13,25/08/2010 17:07:33,10.78,09/08/2010 12:48:52,10.26,18/08/2010 13:56:22,12.04,27/07/2010 04:59:30,12.88,29/08/2010 03:57:46,12.01,22/08/2010 20:31:50,7.50,28/08/2010 15:32:12,12.17,01/08/2010 04:18:46,10.02
,25/08/2010 17:36:18,10.73,11/08/2010 13:42:18,12.07,02/09/2010 21:11:41,14.97,01/08/2010 11:18:23,10.13,25/08/2010 17:33:05,10.24,09/08/2010 12:48:52,8.58,18/08/2010 15:57:01,11.95,27/07/2010 07:01:30,12.84,29/08/2010 05:59:36,12.05,22/08/2010 20:31:54,8.08,28/08/2010 17:41:54,12.21,01/08/2010 06:18:55,10.06
,25/08/2010 19:46:56,10.77,11/08/2010 15:42:32,12.07,02/09/2010 23:13:11,14.89,01/08/2010 13:20:18,10.08,25/08/2010 19:34:48,10.20,09/08/2010 12:48:52,7.50,18/08/2010 17:59:11,12.04,27/07/2010 09:01:57,12.80,29/08/2010 08:03:05,12.05,22/08/2010 20:31:54,8.75,28/08/2010 19:42:29,12.21,01/08/2010 08:19:16,9.97
,25/08/2010 21:17:01,11.31,11/08/2010 17:44:12,12.07,03/09/2010 01:14:41,14.84,01/08/2010 15:20:35,10.08,25/08/2010 21:18:27,10.78,09/08/2010 12:48:55,8.04,18/08/2010 20:01:21,11.95,27/07/2010 09:36:35,13.38,29/08/2010 10:03:34,12.05,22/08/2010 20:48:27,9.45,28/08/2010 21:44:20,12.29,01/08/2010 10:21:11,9.97
,25/08/2010 21:20:01,11.85,11/08/2010 19:44:37,12.07,03/09/2010 03:25:11,14.93,01/08/2010 17:22:20,10.08,25/08/2010 21:21:27,11.36,09/08/2010 12:48:55,9.22,18/08/2010 22:01:52,12.00,27/07/2010 09:38:06,14.00,29/08/2010 12:07:03,12.05,22/08/2010 20:49:59,10.02,28/08/2010 23:45:01,12.25,01/08/2010 12:21:37,10.02
,25/08/2010 21:26:02,12.39,11/08/2010 21:45:06,12.02,03/09/2010 05:28:11,14.93,01/08/2010 19:23:54,10.21,25/08/2010 21:27:27,11.91,09/08/2010 12:48:55,10.44,19/08/2010 00:02:28,12.08,27/07/2010 09:39:36,14.53,29/08/2010 14:10:33,12.05,22/08/2010 20:51:29,10.59,29/08/2010 01:45:42,12.21,01/08/2010 14:22:00,10.02
,25/08/2010 21:39:35,12.93,11/08/2010 23:47:04,12.11,03/09/2010 07:46:11,15.01,01/08/2010 21:24:13,10.08,25/08/2010 23:27:56,12.20,09/08/2010 12:53:27,11.06,19/08/2010 02:04:21,11.95,27/07/2010 09:42:37,13.95,29/08/2010 16:15:32,12.05,22/08/2010 21:00:31,11.12,29/08/2010 03:46:23,12.25,01/08/2010 16:22:21,9.97
,25/08/2010 23:40:11,12.56,12/08/2010 01:47:32,12.11,03/09/2010 09:47:41,15.01,01/08/2010 23:24:40,10.08,26/08/2010 01:28:27,12.20,09/08/2010 12:54:57,11.64,19/08/2010 04:04:40,12.04,27/07/2010 09:42:37,13.00,29/08/2010 18:17:23,11.97,22/08/2010 21:48:40,11.66,29/08/2010 05:47:04,12.25,01/08/2010 18:25:24,10.06
,26/08/2010 01:40:39,12.60,12/08/2010 03:47:43,12.11,03/09/2010 11:47:41,14.97,02/08/2010 01:25:07,10.08,26/08/2010 03:28:59,12.20,09/08/2010 12:57:58,12.18,19/08/2010 06:04:58,12.00,27/07/2010 09:44:07,12.42,29/08/2010 20:17:49,12.09,22/08/2010 23:49:17,11.82,29/08/2010 07:47:46,12.25,01/08/2010 20:25:29,10.10
,26/08/2010 03:42:39,12.64,12/08/2010 05:48:01,12.07,03/09/2010 13:26:43,15.54,02/08/2010 03:27:05,10.13,26/08/2010 05:29:29,12.20,09/08/2010 13:17:32,12.72,19/08/2010 08:05:15,11.95,27/07/2010 09:44:07,11.89,29/08/2010 20:40:23,12.66,23/08/2010 01:49:29,11.86,29/08/2010 09:54:29,12.29,01/08/2010 22:25:55,10.02
,26/08/2010 05:44:40,12.64,12/08/2010 07:51:15,12.15,03/09/2010 13:29:46,16.07,02/08/2010 05:27:33,10.08,26/08/2010 07:29:59,12.24,09/08/2010 15:18:00,12.89,19/08/2010 10:05:33,11.95,27/07/2010 09:45:37,12.42,29/08/2010 20:46:25,12.09,23/08/2010 03:49:55,11.82,29/08/2010 11:55:11,12.21,02/08/2010 00:26:20,10.06
,26/08/2010 07:46:42,12.64,12/08/2010 08:42:23,12.65,03/09/2010 13:35:47,16.60,02/08/2010 07:29:31,10.17,26/08/2010 09:30:31,12.20,09/08/2010 15:45:09,13.47,19/08/2010 12:05:53,12.08,27/07/2010 09:47:08,13.00,29/08/2010 22:46:50,12.01,23/08/2010 05:51:51,11.94,29/08/2010 13:55:52,12.21,02/08/2010 02:26:43,10.06
,26/08/2010 09:47:12,12.60,12/08/2010 08:43:52,13.19,03/09/2010 13:55:36,14.46,02/08/2010 09:32:58,10.17,26/08/2010 11:31:02,12.20,09/08/2010 15:48:10,14.01,19/08/2010 14:06:10,12.08,27/07/2010 09:48:38,13.58,30/08/2010 00:53:17,11.97,23/08/2010 07:58:18,11.90,29/08/2010 16:04:06,12.25,02/08/2010 04:27:07,10.02
,26/08/2010 11:47:43,12.64,12/08/2010 08:48:23,12.57,03/09/2010 13:55:36,12.18,02/08/2010 11:00:18,10.75,26/08/2010 13:31:34,12.24,09/08/2010 15:52:41,13.26,19/08/2010 14:24:13,12.59,27/07/2010 10:02:10,13.04,30/08/2010 02:55:13,11.97,23/08/2010 09:58:47,11.90,29/08/2010 18:04:39,12.25,02/08/2010 06:27:33,10.06
,26/08/2010 13:51:15,12.60,12/08/2010 08:49:53,12.02,03/09/2010 13:55:36,10.12,02/08/2010 11:01:48,11.34,26/08/2010 15:32:04,12.24,09/08/2010 15:52:41,12.56,19/08/2010 14:27:13,13.10,27/07/2010 11:20:24,12.30,30/08/2010 04:57:10,11.97,23/08/2010 12:00:45,11.90,29/08/2010 20:05:21,12.29,02/08/2010 08:27:57,10.02
,26/08/2010 15:51:46,12.60,12/08/2010 08:54:23,12.52,03/09/2010 13:55:36,7.50,02/08/2010 11:03:19,11.84,26/08/2010 16:08:13,12.82,09/08/2010 15:55:42,13.10,19/08/2010 14:30:14,12.54,27/07/2010 11:20:24,11.64,30/08/2010 06:57:35,12.01,23/08/2010 13:34:07,12.43,29/08/2010 20:41:33,12.81,02/08/2010 10:28:22,10.14
,26/08/2010 16:08:20,13.14,12/08/2010 09:16:54,12.02,03/09/2010 13:55:42,10.00,02/08/2010 11:06:19,12.38,26/08/2010 16:12:44,13.36,09/08/2010 15:58:43,13.64,19/08/2010 14:31:44,12.00,27/07/2010 11:21:54,11.06,30/08/2010 08:57:56,11.97,23/08/2010 13:35:38,13.00,29/08/2010 20:46:05,12.29,02/08/2010 11:01:28,10.76
,26/08/2010 16:11:21,13.68,12/08/2010 11:17:03,12.11,03/09/2010 13:55:42,11.93,02/08/2010 11:07:50,11.68,26/08/2010 16:21:46,13.95,09/08/2010 16:12:17,13.10,19/08/2010 16:35:12,12.00,27/07/2010 11:24:54,10.52,30/08/2010 10:58:09,12.05,23/08/2010 13:40:08,12.39,29/08/2010 22:49:47,12.21,02/08/2010 11:02:59,11.42
,26/08/2010 16:21:54,14.22,12/08/2010 13:17:17,12.02,03/09/2010 13:55:42,14.06,02/08/2010 11:07:50,11.13,26/08/2010 16:26:17,14.49,09/08/2010 18:12:54,12.72,19/08/2010 18:37:22,12.00,27/07/2010 13:25:01,10.15,30/08/2010 12:58:16,12.09,23/08/2010 13:41:39,11.82,30/08/2010 00:58:02,12.21,02/08/2010 11:04:29,11.99
,26/08/2010 16:26:25,14.75,12/08/2010 15:17:46,12.11,03/09/2010 13:55:42,15.78,02/08/2010 11:09:20,10.46,26/08/2010 16:38:20,13.94,09/08/2010 20:13:33,12.93,19/08/2010 20:38:00,11.95,27/07/2010 15:26:38,10.15,30/08/2010 15:00:08,12.13,23/08/2010 13:44:39,12.43,30/08/2010 02:58:43,12.17,02/08/2010 11:09:00,11.09
,26/08/2010 16:38:28,14.22,12/08/2010 17:18:10,12.02,03/09/2010 14:01:44,15.25,02/08/2010 11:09:20,9.67,26/08/2010 16:39:50,13.40,10/08/2010 17:17:32,12.85,19/08/2010 22:38:28,11.95,27/07/2010 17:28:14,10.15,30/08/2010 17:00:17,12.09,23/08/2010 14:04:11,11.90,30/08/2010 04:59:25,12.17,02/08/2010 11:09:00,10.35
,26/08/2010 16:41:29,13.68,12/08/2010 19:18:43,12.02,03/09/2010 16:01:50,15.09,02/08/2010 11:12:21,10.25,26/08/2010 16:42:51,12.86,10/08/2010 19:17:45,12.81,20/08/2010 00:38:56,12.00,27/07/2010 19:28:20,10.19,30/08/2010 19:00:50,12.17,23/08/2010 16:04:29,11.94,30/08/2010 07:00:03,12.17,02/08/2010 11:10:30,9.81
,26/08/2010 16:42:59,13.14,12/08/2010 21:18:51,11.90,03/09/2010 18:03:25,14.89,02/08/2010 11:13:51,10.84,26/08/2010 16:47:23,12.32,10/08/2010 21:18:20,12.81,20/08/2010 02:40:54,12.00,27/07/2010 21:28:26,10.19,30/08/2010 21:01:20,12.13,23/08/2010 18:06:03,11.86,30/08/2010 09:00:35,12.13,02/08/2010 11:12:00,10.34
,26/08/2010 16:47:30,12.60,12/08/2010 23:19:15,12.02,03/09/2010 20:03:31,14.93,02/08/2010 11:13:51,11.42,26/08/2010 18:26:43,11.78,10/08/2010 23:18:57,12.81,20/08/2010 04:42:52,12.00,27/07/2010 22:58:30,10.77,30/08/2010 23:01:49,12.13,23/08/2010 20:06:07,11.86,30/08/2010 10:20:25,12.65,02/08/2010 11:13:30,10.96
,26/08/2010 18:26:50,12.06,13/08/2010 01:19:42,12.02,03/09/2010 22:05:08,14.85,02/08/2010 11:25:54,10.88,26/08/2010 18:28:13,11.20,11/08/2010 01:19:34,12.85,20/08/2010 06:43:19,12.00,27/07/2010 23:00:00,11.35,31/08/2010 01:02:19,12.13,23/08/2010 22:06:19,11.86,30/08/2010 12:22:14,12.41,02/08/2010 11:15:01,11.54
,26/08/2010 18:29:50,11.52,13/08/2010 03:20:03,12.02,04/09/2010 00:05:14,14.85,02/08/2010 11:30:25,10.38,26/08/2010 18:32:44,10.66,11/08/2010 03:20:02,12.85,20/08/2010 08:43:45,11.95,27/07/2010 23:00:00,12.05,31/08/2010 03:02:48,12.13,24/08/2010 00:09:38,11.90,30/08/2010 14:22:45,12.41,02/08/2010 11:25:33,11.00
,26/08/2010 18:34:20,10.98,13/08/2010 05:20:37,12.07,04/09/2010 02:05:20,14.80,02/08/2010 11:40:57,9.88,26/08/2010 18:49:15,10.11,11/08/2010 05:21:59,12.85,20/08/2010 10:45:43,12.04,27/07/2010 23:01:30,12.63,31/08/2010 05:03:18,12.13,24/08/2010 02:09:55,11.82,30/08/2010 16:23:13,12.37,02/08/2010 11:28:34,10.47
,26/08/2010 20:34:27,10.81,13/08/2010 07:22:38,12.07,04/09/2010 04:05:26,14.76,02/08/2010 13:41:27,9.96,26/08/2010 20:50:57,10.20,11/08/2010 07:22:12,12.81,20/08/2010 12:46:11,12.00,27/07/2010 23:06:01,13.17,31/08/2010 07:03:48,12.21,24/08/2010 04:10:07,11.90,30/08/2010 18:23:50,12.37,02/08/2010 11:34:35,9.93
,26/08/2010 22:34:35,10.77,13/08/2010 09:23:09,12.02,04/09/2010 06:07:00,14.76,02/08/2010 15:41:29,10.04,26/08/2010 22:51:10,10.20,11/08/2010 09:22:26,12.89,20/08/2010 14:46:34,12.00,27/07/2010 23:36:02,13.71,02/09/2010 12:38:01,11.09,24/08/2010 06:16:38,11.90,30/08/2010 20:24:22,12.37,02/08/2010 13:35:02,9.93
,27/08/2010 00:37:42,10.85,13/08/2010 11:23:39,12.07,04/09/2010 08:07:06,14.80,02/08/2010 17:43:25,10.13,27/08/2010 00:51:22,10.16,11/08/2010 11:22:37,12.85,20/08/2010 16:47:11,12.00,27/07/2010 23:45:04,13.09,02/09/2010 12:38:01,9.80,24/08/2010 08:17:11,11.90,30/08/2010 22:26:21,12.41,02/08/2010 15:35:07,9.97
,27/08/2010 02:04:47,11.39,13/08/2010 13:23:57,12.15,04/09/2010 10:10:12,14.85,02/08/2010 19:43:46,10.08,27/08/2010 02:06:30,10.66,11/08/2010 13:22:48,12.85,20/08/2010 18:49:19,11.95,27/07/2010 23:48:04,12.55,02/09/2010 12:38:01,8.81,24/08/2010 10:17:45,11.82,31/08/2010 00:26:51,12.41,02/08/2010 17:35:25,10.02
,27/08/2010 02:09:18,11.93,13/08/2010 15:24:07,12.11,04/09/2010 12:16:19,14.80,02/08/2010 21:44:14,10.08,27/08/2010 02:09:30,11.24,11/08/2010 15:23:08,12.81,20/08/2010 20:49:59,11.95,28/07/2010 01:49:57,12.80,02/09/2010 12:38:01,7.50,24/08/2010 12:18:05,11.86,31/08/2010 02:30:22,12.33,02/08/2010 19:35:41,9.97
,27/08/2010 02:13:48,12.47,13/08/2010 17:27:32,12.07,04/09/2010 14:19:25,14.80,02/08/2010 22:42:53,9.58,27/08/2010 02:12:30,11.78,11/08/2010 17:23:26,12.81,20/08/2010 23:14:47,12.00,28/07/2010 03:51:39,12.71,02/09/2010 12:38:08,8.28,24/08/2010 14:21:15,11.90,31/08/2010 04:30:52,12.37,02/08/2010 21:40:43,9.97
,27/08/2010 04:14:11,12.56,13/08/2010 19:28:00,12.07,04/09/2010 16:21:01,14.76,02/08/2010 23:00:55,10.08,27/08/2010 03:32:08,12.36,11/08/2010 19:23:51,12.93,21/08/2010 01:19:59,12.00,28/07/2010 05:51:56,12.71,02/09/2010 12:38:08,9.25,24/08/2010 16:22:56,12.15,31/08/2010 06:31:22,12.37,02/08/2010 23:44:17,10.02
,27/08/2010 06:14:36,12.64,13/08/2010 21:28:18,12.07,04/09/2010 18:21:07,14.80,03/08/2010 01:01:03,10.04,27/08/2010 05:32:44,12.15,11/08/2010 21:24:27,12.81,21/08/2010 03:22:09,12.00,28/07/2010 07:59:42,12.75,02/09/2010 12:45:40,9.76,24/08/2010 17:12:36,12.72,02/09/2010 12:38:01,11.14,03/08/2010 01:44:47,9.97
,27/08/2010 08:14:59,12.68,13/08/2010 23:28:25,12.07,04/09/2010 20:21:13,14.80,03/08/2010 03:01:10,10.09,27/08/2010 07:33:15,12.20,11/08/2010 23:25:03,12.85,21/08/2010 05:37:54,11.91,28/07/2010 09:59:49,12.75,02/09/2010 12:48:40,10.37,24/08/2010 17:14:09,13.33,02/09/2010 12:38:01,9.78,03/08/2010 03:45:16,10.10
,27/08/2010 10:15:23,12.64,14/08/2010 01:28:33,12.07,04/09/2010 22:21:18,14.80,03/08/2010 05:02:47,10.08,27/08/2010 09:38:17,12.28,12/08/2010 01:25:38,12.76,21/08/2010 07:38:34,12.00,28/07/2010 11:59:57,12.84,02/09/2010 12:51:41,10.94,24/08/2010 17:17:09,13.90,02/09/2010 12:38:01,8.79,03/08/2010 05:45:45,10.10
,27/08/2010 10:18:24,12.06,14/08/2010 03:28:40,12.11,05/09/2010 00:21:24,14.80,03/08/2010 07:02:53,10.08,27/08/2010 10:18:59,11.70,12/08/2010 03:26:00,12.85,21/08/2010 09:52:31,11.91,28/07/2010 14:01:53,12.88,02/09/2010 12:57:42,11.48,24/08/2010 17:23:11,13.37,02/09/2010 12:38:01,7.50,03/08/2010 07:46:14,10.02
,27/08/2010 10:21:24,11.52,14/08/2010 05:28:46,12.07,05/09/2010 02:22:59,14.76,03/08/2010 09:03:13,10.08,27/08/2010 10:20:29,11.11,12/08/2010 05:26:23,12.76,21/08/2010 12:09:20,11.91,28/07/2010 16:03:39,12.84,02/09/2010 13:47:20,12.01,24/08/2010 17:42:43,12.80,02/09/2010 12:38:10,8.68,03/08/2010 09:46:38,9.97
,27/08/2010 10:28:55,10.98,14/08/2010 07:28:54,12.07,05/09/2010 04:23:05,14.76,03/08/2010 11:03:28,10.17,27/08/2010 10:26:30,10.57,12/08/2010 07:37:22,12.81,21/08/2010 14:09:39,11.95,28/07/2010 18:03:50,12.80,02/09/2010 15:29:59,10.97,24/08/2010 17:45:44,12.23,02/09/2010 12:38:10,9.22,03/08/2010 11:46:55,10.06
,27/08/2010 12:29:01,10.81,14/08/2010 09:29:15,12.02,05/09/2010 06:23:11,14.76,03/08/2010 13:03:28,10.08,27/08/2010 12:26:47,10.16,12/08/2010 08:43:33,13.43,21/08/2010 16:11:27,11.95,28/07/2010 20:04:01,12.80,02/09/2010 15:29:59,9.71,24/08/2010 17:50:16,11.70,02/09/2010 12:38:10,9.99,03/08/2010 13:47:01,10.02
,27/08/2010 14:05:05,11.39,14/08/2010 11:29:34,12.02,05/09/2010 08:35:17,14.76,03/08/2010 15:06:28,10.13,27/08/2010 14:06:01,10.70,12/08/2010 08:45:03,14.05,21/08/2010 18:11:45,11.95,28/07/2010 22:05:37,12.80,02/09/2010 15:29:59,8.77,24/08/2010 19:50:35,11.86,02/09/2010 12:47:15,10.51,03/08/2010 15:50:08,10.02
,27/08/2010 14:38:06,10.85,14/08/2010 13:30:01,12.07,05/09/2010 10:35:22,14.85,03/08/2010 17:06:28,10.17,27/08/2010 14:40:35,10.16,12/08/2010 08:49:33,13.26,21/08/2010 20:13:33,11.95,29/07/2010 00:05:41,12.84,02/09/2010 15:29:59,7.50,24/08/2010 21:50:46,11.90,02/09/2010 12:50:16,11.08,03/08/2010 17:50:16,10.02
,27/08/2010 16:39:42,10.85,14/08/2010 15:30:34,12.02,05/09/2010 12:35:28,14.76,03/08/2010 19:07:58,10.08,27/08/2010 16:42:22,10.16,12/08/2010 08:49:33,12.72,21/08/2010 20:36:09,12.50,29/07/2010 02:07:12,12.88,02/09/2010 15:30:01,8.77,24/08/2010 23:53:58,11.90,02/09/2010 12:58:10,10.33,03/08/2010 19:50:23,10.06
,27/08/2010 18:39:46,10.77,14/08/2010 16:26:17,12.57,05/09/2010 14:35:34,14.80,03/08/2010 21:08:07,10.09,27/08/2010 18:44:08,10.16,12/08/2010 08:54:04,13.30,21/08/2010 20:39:10,13.05,29/07/2010 04:07:13,12.88,02/09/2010 15:30:01,9.71,25/08/2010 01:54:07,11.90,02/09/2010 12:58:10,9.29,03/08/2010 21:50:47,10.10
,27/08/2010 20:39:49,10.77,14/08/2010 16:27:47,13.07,05/09/2010 16:35:39,14.85,03/08/2010 23:08:27,10.13,27/08/2010 20:44:25,10.16,12/08/2010 09:16:36,12.76,21/08/2010 20:42:11,12.50,29/07/2010 06:07:15,12.84,02/09/2010 15:30:01,10.97,25/08/2010 03:54:22,11.90,02/09/2010 12:58:10,8.55,03/08/2010 23:51:16,10.10
,27/08/2010 22:39:54,10.81,14/08/2010 16:32:18,12.57,05/09/2010 18:35:45,14.85,04/08/2010 01:08:46,10.13,27/08/2010 22:44:42,10.20,12/08/2010 11:16:52,12.81,21/08/2010 21:10:50,12.00,29/07/2010 08:07:20,12.84,02/09/2010 15:30:01,12.05,25/08/2010 05:56:02,11.94,02/09/2010 12:58:10,7.50,04/08/2010 01:51:43,10.10
,27/08/2010 23:17:26,11.39,14/08/2010 16:33:48,11.98,05/09/2010 20:35:51,14.76,04/08/2010 03:10:29,10.13,27/08/2010 23:17:47,10.74,12/08/2010 13:17:11,12.76,21/08/2010 23:23:34,11.91,29/07/2010 10:07:24,12.88,02/09/2010 15:34:31,11.52,25/08/2010 07:56:19,11.90,02/09/2010 12:58:11,8.13,04/08/2010 03:52:02,10.02
,27/08/2010 23:20:26,11.93,14/08/2010 16:36:49,12.48,05/09/2010 22:40:26,14.76,04/08/2010 05:10:49,10.17,27/08/2010 23:20:48,11.32,12/08/2010 15:17:45,12.76,22/08/2010 01:24:14,11.95,29/07/2010 12:13:32,12.88,02/09/2010 16:02:14,10.52,25/08/2010 09:41:49,11.33,02/09/2010 12:58:11,9.04,04/08/2010 05:52:23,10.02
,27/08/2010 23:26:27,12.47,14/08/2010 16:42:50,12.98,06/09/2010 00:42:02,14.72,04/08/2010 07:11:10,10.13,27/08/2010 23:26:48,11.86,12/08/2010 17:18:11,12.72,22/08/2010 03:24:49,12.00,29/07/2010 14:13:42,12.80,02/09/2010 16:02:14,9.67,25/08/2010 09:43:19,10.80,02/09/2010 12:58:11,9.71,04/08/2010 07:54:13,10.06
,28/08/2010 01:26:41,12.64,14/08/2010 16:51:52,12.48,06/09/2010 02:42:07,14.89,04/08/2010 09:11:34,10.08,28/08/2010 01:27:08,12.24,12/08/2010 19:18:43,12.81,22/08/2010 05:28:24,12.00,29/07/2010 14:27:13,12.09,02/09/2010 16:02:14,8.85,25/08/2010 09:46:19,10.23,02/09/2010 12:58:11,10.67,04/08/2010 09:57:41,9.97
,28/08/2010 03:26:51,12.60,14/08/2010 17:00:54,11.98,06/09/2010 03:15:09,15.42,04/08/2010 10:17:51,9.33,28/08/2010 03:27:25,12.24,12/08/2010 21:18:58,12.60,22/08/2010 07:28:42,11.91,29/07/2010 14:28:43,11.39,02/09/2010 16:02:14,7.50,25/08/2010 11:07:31,9.69,02/09/2010 14:35:04,10.13,04/08/2010 10:17:16,9.44
,28/08/2010 05:27:01,12.60,14/08/2010 19:01:22,11.98,06/09/2010 04:27:13,15.95,04/08/2010 10:17:51,8.71,28/08/2010 05:29:12,12.24,12/08/2010 23:19:34,12.85,22/08/2010 09:30:30,11.95,29/07/2010 14:30:13,10.81,02/09/2010 16:02:19,8.81,25/08/2010 13:07:50,9.78,02/09/2010 14:35:04,9.13,04/08/2010 10:17:16,8.82
,28/08/2010 07:27:13,12.68,14/08/2010 21:06:22,11.98,06/09/2010 06:27:19,16.23,04/08/2010 10:19:22,8.12,28/08/2010 07:40:00,12.20,13/08/2010 01:20:05,12.85,22/08/2010 11:30:48,12.00,29/07/2010 14:37:44,10.27,02/09/2010 16:02:19,9.63,25/08/2010 15:09:35,9.86,02/09/2010 14:35:04,8.51,04/08/2010 10:18:47,8.20
,28/08/2010 09:27:35,12.56,14/08/2010 23:06:51,12.02,06/09/2010 07:42:22,16.76,04/08/2010 10:37:27,7.62,28/08/2010 09:40:26,12.20,13/08/2010 03:22:02,12.81,22/08/2010 13:32:10,65.11,29/07/2010 16:37:49,10.31,02/09/2010 16:02:19,10.52,25/08/2010 17:06:53,10.47,02/09/2010 14:35:04,7.50,04/08/2010 10:20:17,7.63
,28/08/2010 11:27:52,12.64,15/08/2010 01:08:55,11.98,06/09/2010 07:46:53,16.15,04/08/2010 12:38:01,7.74,28/08/2010 11:40:50,12.15,13/08/2010 05:22:42,12.76,22/08/2010 13:32:16,118.25,29/07/2010 17:22:52,10.85,02/09/2010 16:02:19,11.27,25/08/2010 17:11:26,9.94,02/09/2010 14:35:05,8.13,04/08/2010 12:32:40,7.13
,28/08/2010 13:28:26,12.68,15/08/2010 03:09:25,11.94,06/09/2010 07:57:23,15.62,04/08/2010 14:38:36,7.91,28/08/2010 13:41:27,12.28,13/08/2010 07:26:16,12.76,22/08/2010 13:33:19,171.29,29/07/2010 17:24:22,11.55,02/09/2010 16:09:52,11.80,25/08/2010 19:11:42,9.73,02/09/2010 14:35:05,9.08,04/08/2010 14:33:04,7.17
,28/08/2010 15:28:55,12.64,15/08/2010 05:09:54,12.02,06/09/2010 08:03:23,15.09,04/08/2010 14:52:09,8.41,28/08/2010 15:41:52,12.24,13/08/2010 09:26:51,12.85,22/08/2010 13:33:24,224.55,29/07/2010 17:25:52,12.18,02/09/2010 18:09:59,12.21,25/08/2010 21:12:03,9.78,02/09/2010 14:35:05,9.79,04/08/2010 14:52:37,7.83
,28/08/2010 17:29:24,12.64,15/08/2010 07:10:24,12.02,06/09/2010 08:16:54,14.56,04/08/2010 14:53:40,8.99,28/08/2010 17:42:17,12.28,13/08/2010 11:27:25,12.85,22/08/2010 18:38:43,224.55,29/07/2010 17:27:22,12.75,02/09/2010 18:51:59,11.68,25/08/2010 21:15:04,10.31,02/09/2010 14:35:05,10.79,04/08/2010 14:54:08,8.49
,28/08/2010 19:29:51,12.60,15/08/2010 09:10:53,11.98,06/09/2010 10:17:00,14.72,04/08/2010 14:55:10,9.50,28/08/2010 19:42:37,12.20,13/08/2010 13:27:49,12.81,22/08/2010 20:12:35,170.16,29/07/2010 17:31:52,13.29,02/09/2010 18:54:59,11.15,25/08/2010 21:16:35,10.96,02/09/2010 14:39:39,11.32,04/08/2010 14:54:08,9.19
,28/08/2010 21:30:11,12.68,15/08/2010 11:11:23,12.07,06/09/2010 12:17:06,14.72,04/08/2010 14:56:40,10.00,28/08/2010 21:47:32,12.20,13/08/2010 15:28:06,12.89,22/08/2010 20:12:35,115.80,29/07/2010 18:26:03,12.75,02/09/2010 18:58:00,10.62,25/08/2010 21:19:32,11.49,02/09/2010 14:44:10,11.85,04/08/2010 14:55:38,9.77
,28/08/2010 23:38:17,12.68,15/08/2010 13:11:50,12.07,06/09/2010 14:21:42,14.76,04/08/2010 15:01:11,10.50,28/08/2010 23:48:01,12.28,13/08/2010 17:30:08,12.81,22/08/2010 20:12:35,61.85,29/07/2010 20:28:00,12.88,02/09/2010 19:16:01,10.09,25/08/2010 21:28:33,12.02,02/09/2010 15:24:52,12.37,04/08/2010 15:00:09,10.30
,29/08/2010 01:38:49,12.60,15/08/2010 15:12:06,12.02,06/09/2010 16:21:48,14.80,04/08/2010 16:58:42,11.00,29/08/2010 01:48:30,12.24,13/08/2010 19:30:31,12.81,22/08/2010 20:12:35,7.50,29/07/2010 22:32:50,12.88,02/09/2010 21:16:06,10.13,25/08/2010 23:29:16,11.86,02/09/2010 15:29:59,11.10,04/08/2010 16:59:09,10.92
,29/08/2010 03:39:21,12.64,15/08/2010 17:12:33,12.07,06/09/2010 18:23:24,14.72,04/08/2010 17:00:13,11.63,29/08/2010 03:48:59,12.20,13/08/2010 21:30:53,12.81,22/08/2010 20:12:38,8.01,30/07/2010 00:33:18,12.80,02/09/2010 23:16:11,10.13,26/08/2010 01:29:44,11.90,02/09/2010 15:29:59,9.74,04/08/2010 17:00:40,11.50
,29/08/2010 05:45:44,12.68,15/08/2010 19:13:02,12.07,06/09/2010 20:25:00,14.76,04/08/2010 17:03:13,10.84,29/08/2010 05:53:58,12.24,13/08/2010 23:34:08,12.85,22/08/2010 20:12:38,8.82,30/07/2010 02:33:46,12.80,03/09/2010 01:16:18,10.09,26/08/2010 03:33:15,11.90,02/09/2010 15:29:59,8.75,04/08/2010 17:03:40,10.80
,29/08/2010 07:47:40,12.64,15/08/2010 21:17:40,12.07,06/09/2010 22:26:38,14.76,04/08/2010 17:03:13,10.04,29/08/2010 07:54:20,12.28,14/08/2010 01:34:23,12.81,22/08/2010 20:27:41,9.42,30/07/2010 04:34:15,12.88,03/09/2010 03:17:53,10.09,26/08/2010 05:33:45,11.86,02/09/2010 15:29:59,7.50,04/08/2010 17:03:40,9.93
,29/08/2010 09:51:04,12.68,15/08/2010 23:18:08,12.11,07/09/2010 00:28:14,14.76,04/08/2010 17:04:44,9.29,29/08/2010 09:59:08,12.20,14/08/2010 03:34:35,12.81,22/08/2010 20:31:08,10.22,30/07/2010 06:34:39,12.80,03/09/2010 05:21:00,10.17,26/08/2010 07:34:16,11.82,02/09/2010 15:30:02,8.49,04/08/2010 17:05:11,9.40
,29/08/2010 11:51:28,12.64,16/08/2010 01:20:08,12.07,07/09/2010 02:31:20,14.76,04/08/2010 17:07:44,9.79,29/08/2010 11:59:24,12.28,14/08/2010 05:34:47,12.81,22/08/2010 20:31:08,10.77,30/07/2010 08:35:06,12.80,03/09/2010 07:24:06,10.17,26/08/2010 09:36:17,11.94,02/09/2010 15:30:02,9.81,04/08/2010 17:08:11,10.02
,29/08/2010 13:51:53,12.60,16/08/2010 03:20:37,12.07,07/09/2010 04:31:28,14.76,04/08/2010 17:09:15,10.29,29/08/2010 13:59:41,12.20,14/08/2010 07:34:56,12.85,22/08/2010 20:31:50,9.97,30/07/2010 08:50:09,12.26,03/09/2010 09:24:12,10.25,26/08/2010 11:39:49,11.90,02/09/2010 15:30:02,10.92,04/08/2010 19:08:18,10.02
,29/08/2010 15:52:20,12.64,16/08/2010 05:21:05,11.98,07/09/2010 06:31:34,14.76,04/08/2010 19:12:21,10.04,29/08/2010 16:00:02,12.24,14/08/2010 09:35:16,12.76,22/08/2010 20:31:50,8.95,30/07/2010 08:51:40,11.64,03/09/2010 11:24:19,10.17,26/08/2010 13:40:19,11.86,02/09/2010 15:30:02,12.17,04/08/2010 21:08:26,10.10
,29/08/2010 17:54:11,12.64,16/08/2010 07:23:04,12.07,07/09/2010 08:31:40,14.76,04/08/2010 21:12:26,10.08,29/08/2010 18:00:20,12.28,14/08/2010 11:35:32,12.89,22/08/2010 20:31:50,8.40,30/07/2010 08:53:10,11.06,03/09/2010 13:24:25,10.25,26/08/2010 15:42:20,11.82,02/09/2010 15:33:02,11.64,04/08/2010 23:08:33,10.02
,29/08/2010 19:54:24,12.64,16/08/2010 09:23:31,12.02,07/09/2010 10:33:16,14.80,04/08/2010 23:12:31,10.13,29/08/2010 20:02:19,12.32,14/08/2010 13:35:54,12.89,22/08/2010 20:31:50,7.50,30/07/2010 08:56:10,10.52,03/09/2010 13:27:27,10.82,26/08/2010 16:06:27,12.43,02/09/2010 16:02:14,10.49,05/08/2010 01:08:40,10.06
,29/08/2010 20:41:00,13.18,16/08/2010 11:23:48,12.07,07/09/2010 12:37:52,14.85,05/08/2010 01:12:34,10.13,29/08/2010 20:39:58,12.82,14/08/2010 15:37:52,12.81,22/08/2010 20:31:53,8.26,30/07/2010 10:57:46,10.31,03/09/2010 13:30:29,11.35,26/08/2010 16:09:27,13.00,02/09/2010 16:02:14,9.41,05/08/2010 03:08:48,10.02
,29/08/2010 20:45:30,12.60,16/08/2010 13:24:19,11.90,07/09/2010 14:42:29,14.76,05/08/2010 03:14:09,10.08,29/08/2010 20:45:59,12.24,14/08/2010 16:26:06,13.35,22/08/2010 20:31:53,8.76,30/07/2010 12:57:52,10.31,03/09/2010 13:35:00,11.93,26/08/2010 16:12:29,13.54,02/09/2010 16:02:14,8.67,05/08/2010 05:08:56,10.02
,29/08/2010 22:45:43,12.60,16/08/2010 15:24:35,11.90,07/09/2010 16:42:35,14.80,05/08/2010 05:14:13,10.08,29/08/2010 22:46:27,12.20,14/08/2010 16:29:07,13.93,22/08/2010 20:31:53,9.41,30/07/2010 13:20:23,10.89,03/09/2010 13:55:36,11.05,26/08/2010 16:18:30,13.00,02/09/2010 16:02:14,7.50,05/08/2010 07:09:04,10.02
,30/08/2010 00:45:57,12.51,16/08/2010 17:24:48,12.02,07/09/2010 16:52:44,13.32,05/08/2010 07:15:47,10.13,30/08/2010 00:46:56,12.20,14/08/2010 16:33:38,13.26,22/08/2010 20:49:56,9.93,30/07/2010 13:21:53,11.51,03/09/2010 13:55:36,9.80,26/08/2010 16:21:30,13.58,02/09/2010 16:02:21,8.25,05/08/2010 09:10:42,10.02
,30/08/2010 02:46:11,12.68,16/08/2010 19:25:01,11.90,07/09/2010 16:52:44,11.56,05/08/2010 09:15:52,10.08,30/08/2010 02:47:23,12.28,14/08/2010 16:33:38,12.72,22/08/2010 20:52:56,10.43,30/07/2010 13:24:53,10.85,03/09/2010 13:55:36,8.81,26/08/2010 16:23:00,14.11,02/09/2010 16:02:21,9.33,05/08/2010 11:10:49,10.10
,30/08/2010 04:46:24,12.60,16/08/2010 21:25:21,11.86,07/09/2010 16:52:44,9.88,05/08/2010 11:15:57,10.13,30/08/2010 04:49:23,12.24,14/08/2010 16:38:09,13.26,22/08/2010 20:58:57,10.94,30/07/2010 13:26:23,10.02,03/09/2010 13:55:37,7.50,26/08/2010 16:36:34,13.54,02/09/2010 16:02:21,10.19,05/08/2010 13:12:47,10.06
,30/08/2010 06:46:39,12.56,16/08/2010 23:25:44,12.07,07/09/2010 16:52:45,7.50,05/08/2010 13:16:24,10.08,30/08/2010 06:49:49,12.20,14/08/2010 17:00:46,12.72,22/08/2010 21:26:06,11.45,30/07/2010 13:26:23,9.24,03/09/2010 13:55:39,8.64,26/08/2010 16:38:05,12.96,02/09/2010 16:02:21,11.32,05/08/2010 15:13:15,10.06
,30/08/2010 08:46:55,12.56,17/08/2010 01:25:55,12.02,07/09/2010 16:52:47,9.02,05/08/2010 15:16:46,10.17,30/08/2010 08:50:00,12.20,14/08/2010 19:01:19,12.85,22/08/2010 23:26:32,11.91,30/07/2010 13:29:23,9.82,03/09/2010 13:55:39,9.47,26/08/2010 16:41:06,12.39,02/09/2010 16:08:24,11.85,05/08/2010 17:13:45,10.02
,30/08/2010 10:47:09,12.27,17/08/2010 03:26:06,12.11,07/09/2010 16:52:47,11.40,05/08/2010 17:17:06,10.13,30/08/2010 10:50:10,12.36,14/08/2010 21:04:53,12.81,23/08/2010 01:31:23,11.91,30/07/2010 13:30:54,10.48,03/09/2010 13:55:39,10.44,26/08/2010 16:44:07,11.86,02/09/2010 16:55:05,12.37,05/08/2010 19:15:45,10.06
,30/08/2010 12:47:17,12.14,17/08/2010 05:26:17,12.11,07/09/2010 16:52:47,13.05,05/08/2010 19:17:25,10.13,30/08/2010 12:50:14,12.53,14/08/2010 23:05:27,12.81,23/08/2010 03:31:55,11.95,30/07/2010 13:32:24,11.02,03/09/2010 13:55:39,11.19,26/08/2010 18:24:56,11.12,02/09/2010 18:52:14,11.76,05/08/2010 21:16:14,9.97
,30/08/2010 14:47:36,12.10,17/08/2010 07:26:35,12.07,07/09/2010 16:52:47,14.80,05/08/2010 21:17:46,10.13,30/08/2010 14:55:06,12.40,15/08/2010 01:06:05,12.81,23/08/2010 05:41:31,12.00,30/07/2010 13:45:54,10.48,03/09/2010 14:00:10,10.66,26/08/2010 18:26:27,10.59,02/09/2010 18:55:14,11.24,05/08/2010 23:16:43,10.02
,30/08/2010 16:49:14,12.18,17/08/2010 09:04:15,12.65,07/09/2010 18:54:23,14.80,05/08/2010 23:19:35,10.04,30/08/2010 16:58:16,12.57,15/08/2010 03:06:41,12.81,23/08/2010 07:42:05,11.91,30/07/2010 14:35:27,9.94,03/09/2010 14:12:10,10.13,26/08/2010 18:30:56,10.06,02/09/2010 19:02:44,10.71,06/08/2010 01:17:12,10.02
,30/08/2010 18:49:36,12.14,17/08/2010 09:05:45,13.15,07/09/2010 20:54:28,14.80,06/08/2010 01:19:54,10.13,30/08/2010 18:58:39,12.53,15/08/2010 05:07:15,12.72,23/08/2010 09:51:41,12.00,30/07/2010 14:48:59,10.68,03/09/2010 16:12:17,10.21,26/08/2010 20:31:15,9.78,02/09/2010 21:17:51,10.63,06/08/2010 03:19:12,10.10
,30/08/2010 20:49:59,12.14,17/08/2010 09:11:46,12.48,07/09/2010 22:57:34,14.85,06/08/2010 03:20:15,10.13,30/08/2010 21:01:56,12.57,15/08/2010 07:07:51,12.81,23/08/2010 12:05:49,12.00,30/07/2010 14:50:29,11.43,03/09/2010 18:12:22,10.09,26/08/2010 22:31:33,9.78,02/09/2010 23:20:58,10.59,06/08/2010 05:21:04,9.97
,30/08/2010 22:50:23,12.14,17/08/2010 09:11:46,11.82,08/09/2010 00:57:39,14.76,06/08/2010 05:20:31,10.17,30/08/2010 23:02:13,12.57,15/08/2010 09:08:26,12.85,23/08/2010 13:36:14,12.55,30/07/2010 14:51:59,12.01,03/09/2010 20:12:29,10.04,27/08/2010 00:31:52,9.78,03/09/2010 01:21:04,10.59,06/08/2010 07:21:25,10.06
,31/08/2010 00:50:44,12.14,17/08/2010 09:14:47,12.40,08/09/2010 02:59:16,14.80,06/08/2010 07:22:16,10.09,31/08/2010 01:02:30,12.57,15/08/2010 11:08:58,12.72,23/08/2010 13:39:15,13.05,30/07/2010 14:53:29,12.59,03/09/2010 22:15:36,10.04,27/08/2010 02:03:36,10.43,03/09/2010 03:21:11,10.59,06/08/2010 09:21:44,10.06
,31/08/2010 02:51:08,12.10,17/08/2010 09:16:18,12.94,08/09/2010 05:00:51,14.76,06/08/2010 09:22:29,10.17,31/08/2010 03:02:46,12.53,15/08/2010 13:09:32,12.72,23/08/2010 13:40:45,12.55,30/07/2010 14:57:59,13.13,04/09/2010 00:18:42,10.00,27/08/2010 02:05:08,11.08,03/09/2010 05:22:47,10.63,06/08/2010 11:21:52,10.02
,31/08/2010 04:51:31,12.10,17/08/2010 09:19:19,12.40,08/09/2010 07:02:26,14.72,06/08/2010 11:22:30,10.13,31/08/2010 05:04:33,12.61,15/08/2010 15:09:52,12.81,23/08/2010 14:06:20,12.04,30/07/2010 16:32:43,12.59,04/09/2010 02:24:49,9.96,27/08/2010 02:08:07,11.61,03/09/2010 07:25:54,10.63,06/08/2010 13:22:00,10.02
,31/08/2010 06:51:55,12.14,17/08/2010 09:20:49,11.90,08/09/2010 09:02:32,14.76,06/08/2010 13:24:01,10.13,31/08/2010 07:04:49,12.57,15/08/2010 17:14:53,12.85,23/08/2010 16:06:48,11.91,30/07/2010 18:32:58,12.71,04/09/2010 04:24:55,10.00,27/08/2010 02:27:40,12.15,03/09/2010 09:26:00,10.71,06/08/2010 15:22:07,10.02
,02/09/2010 12:38:00,10.97,17/08/2010 09:25:20,11.40,08/09/2010 11:02:37,14.72,06/08/2010 15:27:03,10.13,02/09/2010 12:38:01,11.28,15/08/2010 19:18:22,12.81,23/08/2010 18:07:01,11.95,30/07/2010 20:34:43,13.00,04/09/2010 06:25:01,10.00,27/08/2010 04:28:13,11.86,03/09/2010 11:27:37,10.63,06/08/2010 16:44:41,10.63
,02/09/2010 12:38:00,9.74,17/08/2010 09:28:20,10.90,08/09/2010 13:04:13,14.85,06/08/2010 16:45:03,10.84,02/09/2010 12:38:01,9.98,15/08/2010 21:18:36,12.81,23/08/2010 20:07:14,11.95,30/07/2010 20:58:44,12.47,04/09/2010 08:25:08,10.00,27/08/2010 06:33:19,11.90,03/09/2010 13:27:48,11.20,06/08/2010 16:46:12,11.21
,02/09/2010 12:38:00,8.84,17/08/2010 09:31:21,10.36,08/09/2010 15:04:18,14.72,06/08/2010 16:46:33,11.34,02/09/2010 12:38:01,8.84,15/08/2010 23:19:08,12.93,23/08/2010 22:07:33,11.95,30/07/2010 22:59:11,12.75,04/09/2010 10:25:14,10.04,27/08/2010 08:33:50,11.90,03/09/2010 13:29:20,11.76,06/08/2010 16:49:12,10.35
,02/09/2010 12:38:00,7.50,17/08/2010 09:38:51,9.86,08/09/2010 17:04:24,14.76,06/08/2010 16:49:33,10.51,02/09/2010 12:38:01,7.50,16/08/2010 01:19:42,12.93,24/08/2010 00:09:28,11.95,31/07/2010 00:59:38,12.84,04/09/2010 12:32:51,9.96,27/08/2010 10:16:17,11.29,03/09/2010 13:35:21,12.29,06/08/2010 16:50:42,9.77
,02/09/2010 12:38:01,8.39,17/08/2010 11:39:10,9.81,08/09/2010 19:12:01,14.85,06/08/2010 16:49:33,9.58,02/09/2010 12:38:04,8.30,16/08/2010 03:20:16,12.85,24/08/2010 02:15:47,11.91,31/07/2010 03:00:05,12.80,04/09/2010 14:32:58,10.00,27/08/2010 10:17:47,10.67,03/09/2010 13:55:36,11.18,06/08/2010 16:50:42,9.19
,02/09/2010 12:38:01,9.48,17/08/2010 13:39:28,9.98,08/09/2010 21:12:06,14.80,06/08/2010 16:51:03,8.91,02/09/2010 12:38:04,8.85,16/08/2010 05:22:23,12.89,24/08/2010 04:16:04,11.91,31/07/2010 05:02:03,12.75,04/09/2010 16:33:04,10.04,27/08/2010 10:22:17,10.14,03/09/2010 13:55:36,9.82,06/08/2010 16:53:42,9.73
,02/09/2010 12:38:01,10.07,17/08/2010 15:41:16,9.94,08/09/2010 23:12:12,14.80,06/08/2010 16:52:33,9.46,02/09/2010 12:38:04,9.45,16/08/2010 07:22:59,12.89,24/08/2010 06:16:38,11.91,31/07/2010 07:02:30,12.75,04/09/2010 18:34:41,10.00,27/08/2010 12:22:32,9.82,03/09/2010 13:55:37,8.79,06/08/2010 16:55:12,10.39
,02/09/2010 12:48:34,10.65,17/08/2010 17:41:35,9.86,09/09/2010 00:22:45,15.33,06/08/2010 16:54:03,10.04,02/09/2010 12:38:04,10.20,16/08/2010 09:23:36,12.85,24/08/2010 08:21:41,11.91,31/07/2010 09:02:57,12.71,04/09/2010 20:34:47,10.00,27/08/2010 14:03:16,10.39,03/09/2010 13:55:37,7.50,06/08/2010 17:52:16,9.85
,02/09/2010 12:51:35,11.19,17/08/2010 19:14:49,10.44,09/09/2010 00:51:16,14.80,06/08/2010 16:55:33,10.54,02/09/2010 12:48:37,10.78,16/08/2010 11:23:55,12.81,24/08/2010 10:29:42,11.91,31/07/2010 11:03:24,12.84,04/09/2010 22:39:23,10.04,27/08/2010 14:06:17,10.96,03/09/2010 13:55:40,8.37,06/08/2010 19:52:23,9.85
,02/09/2010 12:59:06,11.73,17/08/2010 19:16:19,11.02,09/09/2010 02:51:21,14.76,06/08/2010 17:27:03,10.04,02/09/2010 12:51:38,11.36,16/08/2010 13:24:27,12.85,24/08/2010 12:51:07,11.91,31/07/2010 13:03:51,12.80,05/09/2010 00:43:59,10.04,27/08/2010 14:09:17,10.18,03/09/2010 13:55:40,9.57,06/08/2010 21:54:00,10.02
,02/09/2010 14:59:31,12.06,17/08/2010 19:17:50,11.61,09/09/2010 04:51:27,14.72,06/08/2010 19:27:04,10.42,02/09/2010 13:00:39,11.90,16/08/2010 15:24:51,12.85,24/08/2010 14:51:20,11.91,31/07/2010 15:04:18,12.80,05/09/2010 02:44:05,10.00,27/08/2010 14:10:48,9.61,03/09/2010 13:55:40,10.44,06/08/2010 23:54:08,9.97
,02/09/2010 15:29:58,11.01,17/08/2010 19:20:50,12.11,09/09/2010 06:54:32,14.72,06/08/2010 19:42:04,9.92,02/09/2010 13:56:19,12.45,16/08/2010 17:25:04,12.85,24/08/2010 16:45:37,12.42,31/07/2010 17:04:41,12.80,05/09/2010 04:48:42,10.04,27/08/2010 14:13:48,10.23,03/09/2010 13:55:40,11.60,07/08/2010 00:55:42,9.44
,02/09/2010 15:29:58,9.78,17/08/2010 21:21:17,12.11,09/09/2010 08:54:38,14.76,06/08/2010 21:42:04,10.04,02/09/2010 15:29:58,11.28,16/08/2010 19:25:18,12.85,24/08/2010 17:14:15,12.97,31/07/2010 19:05:10,12.84,05/09/2010 06:50:18,9.96,27/08/2010 14:16:49,10.76,03/09/2010 14:00:12,11.08,07/08/2010 01:10:46,9.97
,02/09/2010 15:29:58,8.88,17/08/2010 23:21:45,12.02,09/09/2010 10:54:44,14.76,06/08/2010 23:42:06,10.04,02/09/2010 15:29:59,9.98,16/08/2010 21:27:10,12.81,24/08/2010 17:17:16,13.48,31/07/2010 21:07:08,12.88,05/09/2010 08:51:54,10.04,27/08/2010 14:28:49,10.23,03/09/2010 16:00:29,10.67,07/08/2010 03:11:16,9.97
,02/09/2010 15:29:58,7.50,18/08/2010 01:22:13,12.07,09/09/2010 12:54:50,14.52,07/08/2010 00:55:36,9.54,02/09/2010 15:29:59,8.84,16/08/2010 23:29:04,12.85,24/08/2010 17:42:53,12.97,31/07/2010 23:10:34,12.88,05/09/2010 10:52:00,10.00,27/08/2010 14:36:22,9.69,03/09/2010 18:00:46,10.47,07/08/2010 05:11:45,9.97
,02/09/2010 15:30:03,8.84,18/08/2010 03:22:28,12.07,09/09/2010 13:38:22,15.05,07/08/2010 01:09:10,10.04,02/09/2010 15:29:59,7.50,17/08/2010 01:29:16,12.85,24/08/2010 17:47:25,12.46,01/08/2010 01:11:01,12.88,05/09/2010 12:52:06,9.96,27/08/2010 16:39:39,9.78,03/09/2010 20:01:04,10.43,07/08/2010 07:12:07,9.97
,02/09/2010 15:30:03,9.74,18/08/2010 05:22:44,12.02,09/09/2010 15:38:28,14.80,07/08/2010 03:09:27,10.08,02/09/2010 15:30:05,8.84,17/08/2010 03:29:29,12.85,24/08/2010 17:51:56,11.95,01/08/2010 03:11:24,12.80,05/09/2010 14:52:12,10.04,27/08/2010 18:42:57,9.82,03/09/2010 22:01:21,10.43,07/08/2010 09:12:34,10.02
,02/09/2010 15:30:03,10.97,18/08/2010 07:23:04,11.98,09/09/2010 17:41:34,14.72,07/08/2010 05:14:15,10.00,02/09/2010 15:30:05,9.94,17/08/2010 05:29:44,12.76,24/08/2010 19:53:47,11.91,01/08/2010 05:11:44,12.84,05/09/2010 16:52:18,9.96,27/08/2010 20:43:16,9.82,04/09/2010 00:06:09,10.43,07/08/2010 11:13:02,9.97
,02/09/2010 15:30:03,12.06,18/08/2010 09:23:34,12.11,09/09/2010 19:41:40,14.89,07/08/2010 07:17:27,10.08,02/09/2010 15:30:05,11.20,17/08/2010 07:30:00,12.85,24/08/2010 21:55:28,12.00,01/08/2010 07:11:55,12.84,05/09/2010 18:53:55,10.04,27/08/2010 22:43:33,9.82,04/09/2010 02:06:27,10.43,07/08/2010 13:14:40,9.93
,02/09/2010 15:33:03,11.52,18/08/2010 11:24:04,12.07,09/09/2010 21:41:45,14.72,07/08/2010 09:17:50,10.04,02/09/2010 15:30:05,12.53,17/08/2010 09:04:41,13.43,25/08/2010 00:06:13,12.00,01/08/2010 09:15:23,12.88,05/09/2010 21:01:32,9.96,27/08/2010 23:15:08,10.43,04/09/2010 04:06:45,10.39,07/08/2010 15:16:17,10.06
,02/09/2010 16:02:14,10.47,18/08/2010 13:24:33,12.02,09/09/2010 23:41:51,14.80,07/08/2010 11:18:11,10.04,02/09/2010 15:33:06,11.95,17/08/2010 09:06:11,13.97,25/08/2010 02:10:57,11.91,01/08/2010 11:15:50,12.84,05/09/2010 23:01:38,10.00,27/08/2010 23:16:38,10.96,04/09/2010 06:07:02,10.39,07/08/2010 17:16:24,10.02
,02/09/2010 16:02:14,9.58,18/08/2010 15:25:04,12.07,10/09/2010 01:41:56,14.72,07/08/2010 13:19:45,10.13,02/09/2010 15:37:36,11.41,17/08/2010 09:12:12,13.43,25/08/2010 04:32:11,12.00,01/08/2010 13:16:18,12.88,06/09/2010 01:03:14,10.00,27/08/2010 23:19:38,11.53,04/09/2010 08:07:20,10.39,07/08/2010 19:18:10,10.06
,02/09/2010 16:02:14,8.80,18/08/2010 17:28:34,12.15,10/09/2010 03:42:02,14.76,07/08/2010 15:21:15,10.13,02/09/2010 16:02:14,10.16,17/08/2010 09:12:12,12.85,25/08/2010 06:35:23,11.91,01/08/2010 15:22:40,12.88,06/09/2010 03:04:50,10.45,28/08/2010 01:19:59,11.86,04/09/2010 10:15:09,10.39,07/08/2010 21:18:44,10.02
,02/09/2010 16:02:14,7.50,18/08/2010 19:33:34,12.07,10/09/2010 05:42:08,14.85,07/08/2010 17:25:45,10.13,02/09/2010 16:02:14,9.31,17/08/2010 09:16:45,13.39,25/08/2010 08:37:14,11.91,01/08/2010 17:22:55,12.88,06/09/2010 03:45:23,10.99,28/08/2010 03:20:17,11.86,04/09/2010 12:16:57,10.39,07/08/2010 23:19:16,10.10
,02/09/2010 16:02:15,8.76,18/08/2010 21:37:02,12.07,10/09/2010 07:42:14,14.80,07/08/2010 19:25:56,10.17,02/09/2010 16:02:14,8.51,17/08/2010 09:19:45,12.72,25/08/2010 09:43:31,11.36,01/08/2010 19:27:31,12.84,06/09/2010 05:45:29,11.39,28/08/2010 05:22:05,11.82,04/09/2010 14:17:15,10.39,08/08/2010 01:19:45,10.02
,02/09/2010 16:02:15,9.53,18/08/2010 23:40:31,12.07,10/09/2010 09:43:50,14.89,07/08/2010 21:26:31,10.08,02/09/2010 16:02:14,7.50,17/08/2010 09:22:45,12.18,25/08/2010 09:46:31,10.85,01/08/2010 21:27:49,12.84,06/09/2010 07:35:04,11.93,28/08/2010 07:23:54,11.90,04/09/2010 16:17:32,10.39,08/08/2010 03:20:16,10.02
,02/09/2010 16:02:15,10.43,19/08/2010 01:42:29,12.07,10/09/2010 11:45:26,14.76,07/08/2010 23:26:57,10.13,02/09/2010 16:02:17,8.51,17/08/2010 09:27:16,11.64,25/08/2010 09:49:32,10.35,01/08/2010 23:29:47,12.88,06/09/2010 07:47:04,11.35,28/08/2010 09:24:15,11.90,04/09/2010 18:17:50,10.39,08/08/2010 05:20:46,10.06
,02/09/2010 16:02:15,11.19,19/08/2010 03:42:46,12.07,10/09/2010 13:45:31,14.80,08/08/2010 01:27:23,10.13,02/09/2010 16:02:17,9.27,17/08/2010 09:31:47,11.06,25/08/2010 09:58:32,9.84,02/08/2010 01:30:15,12.84,06/09/2010 07:59:05,10.82,28/08/2010 11:25:58,11.94,04/09/2010 20:18:07,10.35,08/08/2010 07:21:18,10.06
,02/09/2010 16:08:18,11.73,19/08/2010 05:43:03,12.07,10/09/2010 15:45:37,14.80,08/08/2010 03:27:51,10.08,02/09/2010 16:02:17,10.12,17/08/2010 09:39:17,10.52,25/08/2010 11:58:41,9.80,02/08/2010 03:35:13,12.84,06/09/2010 08:05:05,10.29,28/08/2010 13:26:32,11.86,04/09/2010 22:18:25,10.35,08/08/2010 09:21:48,10.06
,02/09/2010 18:08:28,12.10,19/08/2010 07:43:21,12.11,10/09/2010 17:54:43,14.85,08/08/2010 05:28:22,10.13,02/09/2010 16:02:17,11.03,17/08/2010 11:41:01,10.44,25/08/2010 14:01:50,9.76,02/08/2010 05:37:10,12.88,06/09/2010 10:06:41,9.84,28/08/2010 15:28:30,11.90,05/09/2010 00:18:43,10.39,08/08/2010 11:22:20,10.06
,02/09/2010 18:47:28,12.64,19/08/2010 09:45:08,12.07,10/09/2010 19:57:48,14.80,08/08/2010 07:28:56,10.08,02/09/2010 16:06:50,11.61,17/08/2010 13:41:15,10.48,25/08/2010 16:02:01,9.76,02/08/2010 07:37:38,12.84,06/09/2010 12:06:47,9.92,28/08/2010 17:28:58,11.94,05/09/2010 02:25:02,10.39,08/08/2010 13:22:51,10.06
,02/09/2010 18:51:58,12.10,19/08/2010 11:47:04,12.15,10/09/2010 22:00:54,14.85,08/08/2010 09:31:00,10.13,02/09/2010 16:11:20,12.15,17/08/2010 15:41:28,10.52,25/08/2010 17:08:07,10.31,02/08/2010 09:38:05,12.88,06/09/2010 14:06:53,9.92,28/08/2010 19:29:21,11.94,05/09/2010 04:25:20,10.39,08/08/2010 15:24:54,10.06
,02/09/2010 18:54:59,11.56,19/08/2010 13:48:52,12.15,11/09/2010 00:01:00,14.80,08/08/2010 11:31:32,10.13,02/09/2010 18:11:23,12.49,17/08/2010 17:44:41,10.44,25/08/2010 17:29:09,9.80,02/08/2010 11:00:54,13.50,06/09/2010 16:06:59,9.96,28/08/2010 21:29:41,11.94,05/09/2010 06:27:07,10.31,08/08/2010 17:25:26,10.10
,02/09/2010 19:00:59,11.02,19/08/2010 14:12:55,12.65,11/09/2010 02:02:36,14.85,08/08/2010 13:35:03,10.04,02/09/2010 18:53:23,11.95,17/08/2010 19:14:47,11.06,25/08/2010 19:29:20,9.71,02/08/2010 11:02:25,14.12,06/09/2010 18:07:04,9.96,28/08/2010 23:30:02,11.90,05/09/2010 08:27:25,10.35,08/08/2010 19:25:50,10.06
,02/09/2010 21:01:05,10.85,19/08/2010 14:15:55,12.15,11/09/2010 02:11:36,15.38,08/08/2010 15:40:07,10.08,02/09/2010 18:54:54,11.36,17/08/2010 19:16:18,11.73,25/08/2010 21:15:59,10.22,02/08/2010 11:03:55,14.66,06/09/2010 20:07:10,9.92,29/08/2010 01:30:21,11.86,05/09/2010 10:30:43,10.39,08/08/2010 21:27:43,10.10
,02/09/2010 23:01:11,10.85,19/08/2010 14:23:26,12.69,11/09/2010 02:16:06,14.84,08/08/2010 17:40:38,10.17,02/09/2010 19:02:24,10.82,17/08/2010 19:19:18,12.31,25/08/2010 21:17:30,10.73,02/08/2010 11:08:26,13.96,06/09/2010 22:07:17,9.92,29/08/2010 03:33:40,11.90,05/09/2010 12:35:32,10.39,08/08/2010 23:30:50,10.06
,03/09/2010 01:05:46,10.90,19/08/2010 14:24:57,13.19,11/09/2010 02:26:37,15.38,08/08/2010 19:41:04,10.08,02/09/2010 21:02:30,10.49,17/08/2010 19:26:51,12.85,25/08/2010 21:20:30,11.32,02/08/2010 11:08:26,13.04,07/09/2010 00:07:23,9.96,29/08/2010 05:34:00,11.94,05/09/2010 14:35:49,10.35,09/08/2010 01:31:11,10.06
,03/09/2010 03:05:52,10.90,19/08/2010 14:26:27,13.69,11/09/2010 02:40:07,14.85,08/08/2010 21:41:30,10.17,02/09/2010 23:02:36,10.53,17/08/2010 21:27:12,12.81,25/08/2010 21:22:00,11.83,02/08/2010 11:09:56,12.38,07/09/2010 02:10:29,9.96,29/08/2010 07:35:56,11.86,05/09/2010 16:36:07,10.35,09/08/2010 03:31:41,10.06
,03/09/2010 05:05:58,10.98,19/08/2010 14:27:57,13.03,11/09/2010 04:40:13,14.64,08/08/2010 23:41:42,10.13,03/09/2010 01:02:40,10.49,17/08/2010 23:27:48,12.81,25/08/2010 21:28:01,12.34,02/08/2010 11:11:27,12.92,07/09/2010 04:10:36,10.00,29/08/2010 09:37:56,11.94,05/09/2010 18:39:25,10.39,09/08/2010 05:32:12,10.02
,03/09/2010 07:06:05,10.94,19/08/2010 14:29:27,12.32,11/09/2010 06:40:19,14.72,09/08/2010 01:42:04,10.13,03/09/2010 03:02:45,10.45,18/08/2010 01:29:50,12.85,25/08/2010 23:28:28,11.95,02/08/2010 11:12:57,13.54,07/09/2010 06:10:43,9.96,29/08/2010 11:38:24,11.86,05/09/2010 20:44:13,10.39,09/08/2010 07:32:42,10.06
,03/09/2010 09:06:11,11.02,19/08/2010 14:29:27,11.65,11/09/2010 08:40:25,14.76,09/08/2010 03:42:31,10.13,03/09/2010 05:02:51,10.57,18/08/2010 03:30:05,12.81,26/08/2010 01:28:55,11.95,02/08/2010 11:14:27,14.16,07/09/2010 08:10:49,10.00,29/08/2010 13:43:24,11.90,05/09/2010 22:44:30,10.35,09/08/2010 09:33:05,10.06
,03/09/2010 11:06:18,10.98,19/08/2010 14:33:58,12.19,11/09/2010 10:40:30,14.76,09/08/2010 05:42:58,10.17,03/09/2010 07:02:55,10.53,18/08/2010 05:30:19,12.72,26/08/2010 03:33:58,11.91,02/08/2010 11:26:30,13.62,07/09/2010 10:10:54,10.00,29/08/2010 15:43:56,11.90,06/09/2010 00:46:18,10.39,09/08/2010 11:26:47,9.46
,03/09/2010 13:06:23,11.02,19/08/2010 16:34:27,12.02,11/09/2010 12:40:36,14.68,09/08/2010 07:43:24,10.13,03/09/2010 09:04:28,10.57,18/08/2010 07:30:41,12.81,26/08/2010 05:36:01,11.91,02/08/2010 11:31:01,13.09,07/09/2010 12:11:00,10.04,29/08/2010 17:44:15,11.86,06/09/2010 02:46:36,10.59,09/08/2010 11:26:47,8.82
,03/09/2010 13:27:28,11.64,19/08/2010 18:35:06,12.02,11/09/2010 14:40:42,14.80,09/08/2010 09:45:14,10.08,03/09/2010 11:04:31,10.61,18/08/2010 09:31:15,12.76,26/08/2010 07:36:30,11.91,02/08/2010 13:34:28,12.75,07/09/2010 14:11:06,10.00,29/08/2010 19:44:41,11.86,06/09/2010 03:24:11,11.12,09/08/2010 11:26:47,8.32
,03/09/2010 13:30:31,12.18,19/08/2010 20:35:45,11.98,11/09/2010 16:40:48,14.72,09/08/2010 11:26:47,9.47,03/09/2010 13:04:34,10.57,18/08/2010 11:31:49,12.89,26/08/2010 09:38:30,11.91,02/08/2010 15:34:36,12.80,07/09/2010 16:12:42,10.00,29/08/2010 20:38:52,12.47,06/09/2010 04:37:52,11.64,09/08/2010 11:26:48,7.50
,03/09/2010 13:39:32,12.72,19/08/2010 22:36:17,12.07,11/09/2010 18:40:53,14.85,09/08/2010 11:26:47,8.95,03/09/2010 13:27:07,11.16,18/08/2010 13:32:21,12.76,26/08/2010 11:43:31,12.00,02/08/2010 17:35:02,12.80,07/09/2010 16:52:44,9.50,29/08/2010 20:40:23,13.00,06/09/2010 06:39:39,11.89,09/08/2010 11:35:54,8.08
,03/09/2010 13:55:36,11.47,20/08/2010 00:36:48,12.02,11/09/2010 20:42:29,14.76,09/08/2010 11:26:47,8.42,03/09/2010 13:30:07,11.70,18/08/2010 15:34:22,12.89,26/08/2010 13:45:31,11.95,02/08/2010 19:36:58,12.80,07/09/2010 16:52:45,8.94,29/08/2010 20:43:23,12.47,06/09/2010 07:41:19,12.45,09/08/2010 11:37:24,8.61
,03/09/2010 13:55:36,10.03,20/08/2010 02:37:18,12.07,11/09/2010 22:51:35,14.76,09/08/2010 11:26:47,7.50,03/09/2010 13:34:38,12.24,18/08/2010 17:34:53,12.89,26/08/2010 15:46:00,11.95,02/08/2010 21:37:26,12.80,07/09/2010 16:52:45,7.50,29/08/2010 20:43:24,11.90,06/09/2010 07:47:20,11.85,09/08/2010 11:37:24,9.27
,03/09/2010 13:55:36,8.97,20/08/2010 04:37:48,12.11,12/09/2010 00:53:11,14.76,09/08/2010 11:26:49,8.00,03/09/2010 13:55:36,11.03,18/08/2010 19:35:22,12.89,26/08/2010 16:08:36,12.46,02/08/2010 23:37:57,12.75,07/09/2010 16:52:50,8.06,29/08/2010 20:44:54,11.37,06/09/2010 07:56:21,11.32,09/08/2010 11:41:55,9.81
,03/09/2010 13:55:36,7.50,20/08/2010 06:38:18,12.11,12/09/2010 02:53:16,14.76,09/08/2010 11:35:50,8.75,03/09/2010 13:55:36,9.81,18/08/2010 21:35:49,12.81,26/08/2010 16:11:37,12.97,03/08/2010 01:38:26,12.71,07/09/2010 16:52:50,9.42,29/08/2010 20:47:55,11.98,06/09/2010 08:02:22,10.79,09/08/2010 12:12:09,8.78
,03/09/2010 13:55:41,8.84,20/08/2010 08:38:47,11.98,12/09/2010 04:53:22,14.80,09/08/2010 11:37:21,9.33,03/09/2010 13:55:36,8.76,18/08/2010 23:37:42,12.81,26/08/2010 16:14:37,13.48,03/08/2010 03:40:25,12.80,07/09/2010 16:52:50,9.96,29/08/2010 22:49:51,11.82,06/09/2010 08:11:23,10.27,09/08/2010 12:12:09,8.28
,03/09/2010 13:55:41,9.74,20/08/2010 10:39:17,12.02,12/09/2010 06:53:27,14.85,09/08/2010 11:40:21,9.83,03/09/2010 13:55:36,7.50,19/08/2010 01:38:08,12.85,26/08/2010 16:23:39,13.98,03/08/2010 05:40:54,12.84,07/09/2010 18:54:20,10.00,30/08/2010 00:50:16,11.82,06/09/2010 10:11:41,10.23,09/08/2010 12:12:09,7.50
,03/09/2010 13:55:41,10.93,20/08/2010 12:39:46,12.07,12/09/2010 07:56:30,15.42,09/08/2010 12:10:30,8.95,03/09/2010 13:55:37,8.63,19/08/2010 03:38:16,12.81,26/08/2010 16:38:43,13.43,03/08/2010 07:41:24,12.80,07/09/2010 20:55:50,10.00,30/08/2010 02:50:41,11.94,06/09/2010 12:11:59,10.31,09/08/2010 12:24:11,8.12
,03/09/2010 13:55:41,11.89,20/08/2010 14:40:14,12.07,12/09/2010 08:02:31,14.89,09/08/2010 12:10:30,8.42,03/09/2010 13:55:37,9.56,19/08/2010 05:38:24,12.76,26/08/2010 16:41:44,12.88,03/08/2010 09:41:51,12.80,07/09/2010 23:03:20,9.96,30/08/2010 04:51:07,11.90,06/09/2010 14:12:16,10.35,09/08/2010 12:25:42,8.65
,03/09/2010 14:00:12,11.35,20/08/2010 16:40:49,12.07,12/09/2010 10:02:36,14.64,09/08/2010 12:10:30,7.50,03/09/2010 13:55:37,10.57,19/08/2010 07:43:02,12.85,26/08/2010 16:44:45,12.33,03/08/2010 11:42:10,12.80,08/09/2010 01:04:50,9.96,30/08/2010 06:51:35,11.86,06/09/2010 16:12:33,10.31,09/08/2010 12:25:42,9.31
,03/09/2010 16:03:20,10.98,20/08/2010 18:41:19,12.02,12/09/2010 12:04:12,14.76,09/08/2010 12:24:06,8.03,03/09/2010 13:55:37,11.57,19/08/2010 09:46:14,12.85,26/08/2010 16:49:16,11.83,03/08/2010 13:43:46,12.80,08/09/2010 03:07:50,9.96,30/08/2010 08:51:55,11.86,06/09/2010 18:17:21,10.31,09/08/2010 12:30:13,9.85
,03/09/2010 18:03:27,10.94,20/08/2010 20:41:45,11.86,12/09/2010 14:04:18,14.64,09/08/2010 12:24:06,8.58,03/09/2010 14:00:09,11.03,19/08/2010 11:46:35,12.85,26/08/2010 18:27:04,11.32,03/08/2010 15:43:53,12.84,08/09/2010 05:07:50,9.92,30/08/2010 10:52:08,11.82,06/09/2010 20:17:39,10.35,09/08/2010 12:48:52,8.82
,03/09/2010 20:05:04,10.85,20/08/2010 22:42:08,11.82,12/09/2010 16:08:54,14.80,09/08/2010 12:25:36,9.21,03/09/2010 14:21:10,10.49,19/08/2010 13:46:51,12.93,26/08/2010 18:28:34,10.81,03/08/2010 17:48:28,12.80,08/09/2010 07:09:20,9.96,30/08/2010 12:52:15,11.90,06/09/2010 22:17:57,10.27,09/08/2010 12:48:52,8.28
,03/09/2010 22:06:40,10.85,21/08/2010 00:42:32,11.73,12/09/2010 18:08:59,14.64,09/08/2010 12:27:06,9.75,03/09/2010 16:22:48,10.57,19/08/2010 14:12:24,13.51,26/08/2010 18:31:34,10.31,03/08/2010 19:48:35,12.88,08/09/2010 09:10:50,10.00,30/08/2010 14:52:37,11.94,07/09/2010 00:18:14,10.31,09/08/2010 12:48:52,7.50
,04/09/2010 00:06:47,10.90,21/08/2010 02:42:56,11.77,12/09/2010 20:09:05,14.76,09/08/2010 12:48:51,8.95,03/09/2010 18:28:56,10.32,19/08/2010 14:15:24,12.93,26/08/2010 18:40:35,9.80,03/08/2010 21:48:57,12.84,08/09/2010 11:10:50,10.00,30/08/2010 16:52:46,12.02,07/09/2010 02:24:33,10.31,09/08/2010 12:53:28,8.16
,04/09/2010 02:08:24,10.85,21/08/2010 04:43:21,11.77,12/09/2010 22:09:11,14.68,09/08/2010 12:48:51,8.38,03/09/2010 20:29:02,10.24,19/08/2010 14:22:55,13.51,26/08/2010 20:48:23,9.76,03/08/2010 23:49:25,12.84,08/09/2010 13:12:20,10.04,30/08/2010 18:53:18,11.90,07/09/2010 04:24:50,10.35,09/08/2010 12:53:28,8.82
,04/09/2010 04:08:31,10.85,21/08/2010 06:45:15,11.73,13/09/2010 00:09:17,14.68,09/08/2010 12:48:51,7.50,03/09/2010 22:41:11,10.24,19/08/2010 14:24:26,14.05,26/08/2010 22:51:38,9.76,04/08/2010 01:49:53,12.75,08/09/2010 15:12:20,10.00,30/08/2010 20:53:47,11.90,07/09/2010 06:25:08,10.31,09/08/2010 12:54:58,9.40
,04/09/2010 06:11:38,10.85,21/08/2010 08:45:43,11.73,13/09/2010 02:09:23,14.85,09/08/2010 12:51:53,8.08,04/09/2010 00:42:49,10.28,19/08/2010 14:28:56,13.26,27/08/2010 01:05:26,9.67,04/08/2010 03:51:43,12.84,08/09/2010 17:13:50,9.96,30/08/2010 22:54:17,11.94,07/09/2010 08:25:26,10.39,09/08/2010 13:04:00,9.93
,04/09/2010 08:22:15,10.85,21/08/2010 10:46:01,11.69,13/09/2010 04:09:29,14.72,09/08/2010 12:53:24,8.75,04/09/2010 02:42:57,10.28,19/08/2010 14:30:26,12.68,27/08/2010 02:04:03,10.22,04/08/2010 05:52:12,12.84,08/09/2010 19:15:20,10.00,31/08/2010 00:54:47,12.02,07/09/2010 10:28:44,10.35,09/08/2010 15:04:22,10.06
,04/09/2010 10:22:22,10.94,21/08/2010 12:46:21,11.77,13/09/2010 06:09:35,14.76,09/08/2010 12:53:24,9.29,04/09/2010 04:43:03,10.24,19/08/2010 14:34:57,13.22,27/08/2010 02:05:33,10.73,04/08/2010 07:52:39,12.84,08/09/2010 21:15:20,10.00,31/08/2010 02:58:16,11.90,07/09/2010 12:29:01,10.39,09/08/2010 15:45:03,10.67
,04/09/2010 12:22:29,10.85,21/08/2010 14:48:11,11.73,13/09/2010 08:09:41,14.72,09/08/2010 12:56:24,9.79,04/09/2010 06:43:10,10.24,19/08/2010 15:09:32,12.68,27/08/2010 02:07:03,11.28,04/08/2010 09:53:02,12.88,08/09/2010 23:21:20,9.96,31/08/2010 04:58:46,11.94,07/09/2010 14:30:49,10.43,09/08/2010 15:46:34,11.29
,04/09/2010 14:22:35,10.81,21/08/2010 16:48:30,11.98,13/09/2010 10:09:46,14.72,09/08/2010 14:56:40,10.17,04/09/2010 08:43:17,10.24,19/08/2010 17:10:04,12.81,27/08/2010 02:10:03,11.79,04/08/2010 10:17:09,12.18,09/09/2010 00:22:50,10.49,31/08/2010 06:59:16,11.94,07/09/2010 16:31:06,10.35,09/08/2010 15:48:04,11.83
,04/09/2010 16:22:41,10.98,21/08/2010 18:48:49,12.11,13/09/2010 12:09:51,14.85,09/08/2010 15:44:46,10.67,04/09/2010 10:44:53,10.24,19/08/2010 19:10:41,12.85,27/08/2010 02:16:04,12.29,04/08/2010 10:18:39,11.51,09/09/2010 00:54:20,9.96,02/09/2010 12:38:01,10.54,07/09/2010 16:52:44,9.81,09/08/2010 15:51:05,11.17
,04/09/2010 18:22:48,10.85,21/08/2010 20:34:08,12.61,13/09/2010 14:09:57,14.80,09/08/2010 15:46:16,11.34,04/09/2010 12:45:00,10.24,19/08/2010 21:12:43,12.97,27/08/2010 04:16:24,11.91,04/08/2010 10:20:09,10.97,09/09/2010 02:54:20,9.88,02/09/2010 12:38:01,9.72,07/09/2010 16:52:45,9.01,09/08/2010 15:52:35,10.55
,04/09/2010 20:22:55,10.85,21/08/2010 20:37:09,13.15,13/09/2010 16:10:02,14.85,09/08/2010 15:47:47,11.88,04/09/2010 14:48:07,10.24,19/08/2010 21:36:49,12.43,27/08/2010 06:16:47,11.95,04/08/2010 10:24:40,10.44,09/09/2010 04:55:50,9.88,02/09/2010 12:38:01,8.36,07/09/2010 16:52:45,8.47,09/08/2010 15:52:35,9.85
,04/09/2010 22:23:02,10.85,21/08/2010 20:41:40,12.48,13/09/2010 17:25:06,15.38,09/08/2010 15:50:47,11.38,04/09/2010 16:49:42,10.24,19/08/2010 23:37:17,12.85,27/08/2010 08:32:15,12.00,04/08/2010 12:25:04,10.27,09/09/2010 06:58:50,9.88,02/09/2010 12:38:01,7.50,07/09/2010 16:52:45,7.50,09/08/2010 15:57:06,10.39
,05/09/2010 00:23:08,10.81,21/08/2010 20:41:40,11.77,13/09/2010 17:56:37,14.84,09/08/2010 15:52:17,10.88,04/09/2010 18:51:19,10.28,20/08/2010 01:37:45,12.85,27/08/2010 10:17:37,11.49,04/08/2010 14:25:28,10.23,09/09/2010 09:00:20,9.92,02/09/2010 12:38:09,8.00,07/09/2010 16:52:51,8.05,09/08/2010 15:58:37,10.92
,05/09/2010 02:23:15,10.81,21/08/2010 20:44:42,12.27,13/09/2010 19:56:43,14.76,09/08/2010 15:52:17,10.08,04/09/2010 20:51:27,10.24,20/08/2010 03:38:12,12.81,27/08/2010 10:19:07,10.98,04/08/2010 14:52:34,10.93,09/09/2010 11:07:50,9.96,02/09/2010 12:38:09,8.58,07/09/2010 16:52:51,8.84,09/08/2010 16:12:10,10.39
,05/09/2010 04:23:22,10.85,21/08/2010 20:46:12,12.78,13/09/2010 21:56:49,14.68,09/08/2010 15:53:48,9.54,04/09/2010 22:51:33,10.24,20/08/2010 05:38:39,12.89,27/08/2010 10:22:07,10.47,04/08/2010 14:54:05,11.60,09/09/2010 13:13:50,9.88,02/09/2010 12:45:41,9.08,07/09/2010 16:52:51,9.43,09/08/2010 16:22:43,9.85
,05/09/2010 06:23:29,10.77,21/08/2010 21:02:48,12.27,13/09/2010 23:56:54,14.72,09/08/2010 15:55:18,10.08,05/09/2010 00:51:41,10.28,20/08/2010 07:42:07,12.89,27/08/2010 10:29:38,9.97,04/08/2010 14:54:05,12.22,09/09/2010 15:15:20,9.92,02/09/2010 12:47:11,9.74,07/09/2010 16:52:51,10.35,09/08/2010 18:23:15,10.02
,05/09/2010 08:23:36,10.81,21/08/2010 23:03:29,12.02,14/09/2010 01:56:59,14.68,09/08/2010 15:56:48,10.71,05/09/2010 02:54:48,10.24,20/08/2010 09:44:03,12.81,27/08/2010 12:34:14,9.76,04/08/2010 14:55:35,12.75,09/09/2010 17:27:20,9.88,02/09/2010 12:48:41,10.31,07/09/2010 18:52:56,10.35,09/08/2010 20:23:47,9.85
,05/09/2010 10:23:43,10.81,22/08/2010 01:04:11,11.98,14/09/2010 03:57:06,14.64,09/08/2010 16:01:19,11.21,05/09/2010 04:57:55,10.20,20/08/2010 11:46:01,12.85,27/08/2010 14:05:47,10.26,04/08/2010 15:01:36,13.29,09/09/2010 19:40:50,9.96,02/09/2010 12:54:42,10.84,07/09/2010 20:54:31,10.39,10/08/2010 17:15:25,10.06
,05/09/2010 12:23:50,10.85,22/08/2010 03:04:52,11.98,14/09/2010 05:58:42,14.64,09/08/2010 16:08:50,10.71,05/09/2010 07:01:01,10.28,20/08/2010 13:46:25,12.85,27/08/2010 14:37:19,9.76,04/08/2010 15:25:39,12.75,09/09/2010 21:40:50,9.96,02/09/2010 13:11:14,11.41,07/09/2010 22:54:36,10.39,10/08/2010 19:15:37,10.06
,05/09/2010 14:28:27,10.85,22/08/2010 05:05:29,11.90,14/09/2010 08:00:18,14.68,09/08/2010 16:14:51,10.21,05/09/2010 09:01:09,10.24,20/08/2010 15:46:50,12.85,27/08/2010 16:40:24,9.76,04/08/2010 16:58:50,13.33,09/09/2010 23:40:50,10.00,02/09/2010 15:11:41,11.86,08/09/2010 00:56:12,10.39,10/08/2010 21:16:07,10.10
,05/09/2010 16:28:34,10.85,22/08/2010 06:56:51,12.44,14/09/2010 10:00:24,14.76,09/08/2010 18:15:16,10.08,05/09/2010 11:01:16,10.28,20/08/2010 17:47:24,12.81,27/08/2010 19:02:59,9.67,04/08/2010 17:00:20,14.00,10/09/2010 01:40:50,9.88,02/09/2010 15:29:59,10.46,08/09/2010 02:59:18,10.39,10/08/2010 23:16:36,10.06
,05/09/2010 18:28:41,10.81,22/08/2010 07:11:54,11.94,14/09/2010 12:00:30,14.72,09/08/2010 20:15:38,10.00,05/09/2010 13:01:22,10.28,20/08/2010 19:48:00,12.93,27/08/2010 21:04:33,9.76,04/08/2010 17:03:21,13.46,10/09/2010 03:42:20,10.00,02/09/2010 15:29:59,9.67,08/09/2010 04:59:24,10.35,11/08/2010 01:17:07,10.02
,05/09/2010 20:28:48,10.81,22/08/2010 09:13:43,11.90,14/09/2010 14:00:36,14.72,10/08/2010 17:26:02,10.13,05/09/2010 15:03:01,10.28,20/08/2010 21:48:36,12.85,27/08/2010 23:15:08,9.84,04/08/2010 17:03:21,12.59,10/09/2010 05:46:50,9.96,02/09/2010 15:29:59,8.32,08/09/2010 07:08:30,10.39,11/08/2010 03:22:03,10.06
,05/09/2010 22:28:54,10.85,22/08/2010 11:14:03,12.07,14/09/2010 16:00:42,14.76,10/08/2010 19:26:11,10.08,05/09/2010 17:06:09,10.28,20/08/2010 23:49:12,12.81,27/08/2010 23:16:38,10.48,04/08/2010 17:04:51,11.93,10/09/2010 07:57:20,9.96,02/09/2010 15:29:59,7.50,08/09/2010 09:08:36,10.35,11/08/2010 05:26:54,10.06
,06/09/2010 00:36:31,10.77,22/08/2010 13:16:00,12.07,14/09/2010 18:00:48,14.76,10/08/2010 21:26:41,10.08,05/09/2010 19:06:16,10.28,21/08/2010 01:49:49,12.89,27/08/2010 23:18:08,10.98,04/08/2010 17:07:51,12.63,10/09/2010 09:58:50,10.04,02/09/2010 15:30:01,8.73,08/09/2010 11:11:42,10.31,11/08/2010 07:27:03,10.02
,06/09/2010 02:36:38,10.90,22/08/2010 13:24:27,64.85,14/09/2010 20:00:53,14.89,10/08/2010 23:27:11,10.13,05/09/2010 21:06:23,10.20,21/08/2010 03:50:26,12.85,27/08/2010 23:21:08,11.53,04/08/2010 17:09:21,13.21,10/09/2010 12:01:50,9.96,02/09/2010 15:30:01,9.39,08/09/2010 13:11:48,10.35,11/08/2010 09:27:11,10.06
,06/09/2010 03:12:40,11.44,22/08/2010 13:24:29,118.59,14/09/2010 20:06:54,15.42,11/08/2010 01:27:41,10.17,05/09/2010 23:06:30,10.24,21/08/2010 05:51:01,12.85,27/08/2010 23:25:38,12.04,04/08/2010 18:07:51,12.67,10/09/2010 14:03:20,10.00,02/09/2010 15:30:01,10.59,08/09/2010 15:14:54,10.39,11/08/2010 11:27:18,10.06
,06/09/2010 04:09:44,11.97,22/08/2010 13:24:30,171.22,14/09/2010 20:11:23,14.89,11/08/2010 03:27:56,10.13,06/09/2010 01:06:39,10.24,21/08/2010 07:51:33,12.85,28/08/2010 01:25:48,11.95,04/08/2010 20:07:51,12.84,10/09/2010 16:03:20,10.04,02/09/2010 15:30:01,11.25,08/09/2010 17:16:29,10.35,11/08/2010 13:27:31,10.06
,06/09/2010 06:09:51,12.31,22/08/2010 13:24:32,224.12,14/09/2010 22:16:00,14.68,11/08/2010 05:28:10,10.13,06/09/2010 03:06:46,10.78,21/08/2010 09:51:52,12.89,28/08/2010 03:27:24,11.95,04/08/2010 22:07:51,12.80,10/09/2010 18:07:50,10.04,02/09/2010 16:02:14,9.97,08/09/2010 19:16:35,10.35,11/08/2010 15:27:45,10.06
,06/09/2010 07:41:27,12.89,22/08/2010 18:38:43,224.12,15/09/2010 00:23:35,14.76,11/08/2010 07:31:17,10.17,06/09/2010 03:57:49,11.32,21/08/2010 11:52:08,12.76,28/08/2010 05:27:30,11.91,05/08/2010 00:09:21,12.75,10/09/2010 20:18:20,9.96,02/09/2010 16:02:14,9.43,08/09/2010 21:16:41,10.39,11/08/2010 17:27:59,10.02
,06/09/2010 07:45:57,12.35,22/08/2010 20:12:36,170.10,15/09/2010 02:23:42,14.64,11/08/2010 09:31:25,10.13,06/09/2010 05:57:55,11.74,21/08/2010 13:52:25,12.85,28/08/2010 07:29:05,12.00,05/08/2010 02:13:51,12.80,10/09/2010 22:19:50,10.00,02/09/2010 16:02:14,8.16,08/09/2010 23:16:47,10.39,11/08/2010 19:34:17,10.06
,06/09/2010 07:56:28,11.81,22/08/2010 20:12:36,115.73,15/09/2010 04:23:48,14.72,11/08/2010 11:31:32,10.08,06/09/2010 07:35:31,12.28,21/08/2010 15:54:09,12.81,28/08/2010 09:33:52,11.91,05/08/2010 04:15:21,12.80,11/09/2010 00:19:50,10.04,02/09/2010 16:02:14,7.50,09/09/2010 00:22:50,10.92,11/08/2010 21:34:33,10.10
,06/09/2010 08:02:28,11.27,22/08/2010 20:12:36,61.50,15/09/2010 06:23:54,14.72,11/08/2010 13:34:45,10.13,06/09/2010 07:47:32,11.70,21/08/2010 17:54:25,12.85,28/08/2010 11:38:36,11.91,05/08/2010 06:22:51,12.80,11/09/2010 02:10:50,10.62,02/09/2010 16:02:20,8.73,09/09/2010 00:52:52,10.39,11/08/2010 23:36:19,10.02
,06/09/2010 08:09:59,10.73,22/08/2010 20:12:36,7.50,15/09/2010 08:23:59,14.72,11/08/2010 15:34:59,10.13,06/09/2010 07:58:02,11.16,21/08/2010 19:54:40,12.85,28/08/2010 13:42:06,12.00,05/08/2010 08:25:51,12.88,11/09/2010 02:16:50,10.04,02/09/2010 16:02:20,10.18,09/09/2010 02:52:58,10.27,12/08/2010 01:36:35,10.10
,06/09/2010 10:10:06,10.77,22/08/2010 20:12:40,8.43,15/09/2010 10:24:04,14.80,11/08/2010 17:35:10,10.08,06/09/2010 08:04:03,10.61,21/08/2010 20:35:17,13.43,28/08/2010 15:54:36,12.00,05/08/2010 10:27:21,12.88,11/09/2010 02:27:20,10.58,02/09/2010 16:02:20,10.80,09/09/2010 04:53:04,10.31,12/08/2010 03:36:43,10.06
,06/09/2010 12:10:13,10.81,22/08/2010 20:24:44,9.02,15/09/2010 12:25:39,14.72,11/08/2010 19:35:34,10.21,06/09/2010 08:13:04,10.07,21/08/2010 20:36:48,13.97,28/08/2010 17:55:01,12.00,05/08/2010 12:27:30,12.84,11/09/2010 02:37:50,10.04,02/09/2010 16:06:52,11.37,09/09/2010 06:53:10,10.31,12/08/2010 05:37:01,10.06
,06/09/2010 14:10:20,10.77,22/08/2010 20:26:14,9.69,15/09/2010 14:25:44,14.76,11/08/2010 21:37:34,10.13,06/09/2010 10:14:41,10.16,21/08/2010 20:41:19,13.30,28/08/2010 19:55:20,12.00,05/08/2010 14:27:47,12.84,11/09/2010 04:37:50,9.96,02/09/2010 16:49:00,11.90,09/09/2010 08:53:16,10.31,12/08/2010 07:37:18,10.10
,06/09/2010 16:10:28,10.81,22/08/2010 20:27:44,10.27,15/09/2010 16:25:50,14.76,11/08/2010 23:38:04,10.17,06/09/2010 12:14:48,10.20,21/08/2010 20:42:50,12.72,28/08/2010 21:55:46,12.00,05/08/2010 16:30:59,12.80,11/09/2010 06:43:50,9.88,02/09/2010 18:50:30,11.74,09/09/2010 10:53:22,10.31,12/08/2010 08:41:56,10.63
,06/09/2010 18:13:35,10.77,22/08/2010 20:31:50,9.53,15/09/2010 18:25:56,14.80,12/08/2010 01:38:34,10.13,06/09/2010 14:14:56,10.20,21/08/2010 20:45:51,13.30,28/08/2010 23:56:14,11.95,05/08/2010 18:31:16,12.84,11/09/2010 08:43:50,9.96,02/09/2010 18:50:30,11.17,09/09/2010 12:53:28,10.19,12/08/2010 08:43:26,11.25
,06/09/2010 20:16:43,10.77,22/08/2010 20:31:50,8.09,15/09/2010 20:27:31,14.72,12/08/2010 03:38:47,10.17,06/09/2010 16:15:04,10.11,21/08/2010 20:53:23,13.84,29/08/2010 01:56:42,11.95,05/08/2010 20:34:34,12.84,11/09/2010 10:43:50,9.92,02/09/2010 18:52:00,10.63,09/09/2010 14:55:04,10.31,12/08/2010 08:46:26,11.79
,06/09/2010 22:16:50,10.81,22/08/2010 20:31:50,7.50,15/09/2010 22:27:37,14.85,12/08/2010 05:39:08,10.17,06/09/2010 18:15:10,10.16,21/08/2010 21:00:55,13.30,29/08/2010 03:57:10,11.95,05/08/2010 22:34:52,12.88,11/09/2010 12:43:50,9.88,02/09/2010 18:58:01,10.10,09/09/2010 16:56:39,10.39,12/08/2010 08:47:56,11.13
,07/09/2010 00:16:58,10.81,22/08/2010 20:31:56,8.77,16/09/2010 00:27:42,14.72,12/08/2010 07:39:27,10.13,06/09/2010 20:15:16,10.11,21/08/2010 21:08:27,12.76,29/08/2010 06:00:33,12.00,06/08/2010 00:35:08,12.88,11/09/2010 14:45:20,9.92,02/09/2010 20:58:06,9.86,09/09/2010 18:56:45,10.35,12/08/2010 08:49:26,10.55
,07/09/2010 02:17:05,10.81,22/08/2010 20:31:56,9.52,16/09/2010 02:32:18,14.85,12/08/2010 08:42:38,10.79,06/09/2010 22:15:24,10.20,21/08/2010 23:09:04,12.68,29/08/2010 08:00:51,11.95,06/08/2010 02:35:26,12.88,11/09/2010 16:46:50,9.88,02/09/2010 23:02:42,9.78,09/09/2010 20:56:51,10.39,12/08/2010 08:49:26,9.85
,07/09/2010 04:17:12,10.81,22/08/2010 20:48:29,10.06,16/09/2010 04:32:24,14.76,12/08/2010 08:44:08,11.34,07/09/2010 00:15:31,10.16,22/08/2010 01:09:41,12.64,29/08/2010 10:02:39,11.95,06/08/2010 04:37:14,12.88,11/09/2010 18:46:50,9.96,03/09/2010 01:02:48,9.86,09/09/2010 22:58:27,10.35,12/08/2010 08:50:56,9.31
,07/09/2010 06:18:50,10.77,22/08/2010 20:50:01,10.61,16/09/2010 06:33:59,14.80,12/08/2010 08:45:38,11.88,07/09/2010 02:17:08,10.24,22/08/2010 03:10:15,12.81,29/08/2010 12:08:57,12.00,06/08/2010 06:37:32,12.88,11/09/2010 20:48:20,10.00,03/09/2010 03:02:54,9.82,10/09/2010 01:04:33,10.39,12/08/2010 08:52:26,9.89
,07/09/2010 08:26:27,10.85,22/08/2010 20:53:02,11.11,16/09/2010 08:34:05,14.76,12/08/2010 08:48:38,10.97,07/09/2010 04:17:16,10.20,22/08/2010 05:10:51,12.68,29/08/2010 14:10:43,11.91,06/08/2010 08:37:50,12.84,11/09/2010 22:49:50,10.00,03/09/2010 05:03:00,9.98,10/09/2010 03:18:09,10.39,12/08/2010 08:53:56,10.43
,07/09/2010 10:26:37,10.81,22/08/2010 21:20:11,11.61,16/09/2010 10:22:16,15.29,12/08/2010 08:48:38,10.46,07/09/2010 06:18:53,10.20,22/08/2010 06:57:37,13.22,29/08/2010 16:14:02,12.00,06/08/2010 10:42:23,12.88,12/09/2010 00:52:50,10.00,03/09/2010 07:03:06,9.94,10/09/2010 05:48:17,10.39,12/08/2010 08:55:26,10.96
,07/09/2010 12:28:14,10.81,22/08/2010 23:20:35,11.86,16/09/2010 10:23:47,15.82,12/08/2010 08:50:08,9.88,07/09/2010 08:18:59,10.28,22/08/2010 08:57:53,12.76,29/08/2010 18:14:20,11.95,06/08/2010 12:46:53,12.88,12/09/2010 02:54:20,9.96,03/09/2010 09:04:42,9.94,10/09/2010 08:09:23,10.39,12/08/2010 09:07:27,10.43
,07/09/2010 14:28:21,10.81,23/08/2010 01:20:53,11.98,16/09/2010 10:29:49,16.36,12/08/2010 08:50:08,9.25,07/09/2010 10:19:05,10.24,22/08/2010 10:59:36,12.76,29/08/2010 20:14:49,12.04,06/08/2010 14:46:53,12.88,12/09/2010 04:55:50,10.00,03/09/2010 11:04:49,9.98,10/09/2010 10:18:29,10.39,12/08/2010 09:19:28,9.89
,07/09/2010 16:32:59,10.85,23/08/2010 03:21:20,11.98,16/09/2010 10:40:21,16.89,12/08/2010 08:53:08,9.92,07/09/2010 12:19:13,10.24,22/08/2010 13:02:53,12.81,29/08/2010 20:40:25,12.59,06/08/2010 16:45:23,13.54,12/09/2010 07:03:20,10.04,03/09/2010 13:04:55,9.94,10/09/2010 12:32:05,10.39,12/08/2010 11:19:36,9.97
,07/09/2010 16:52:44,10.10,23/08/2010 05:21:50,11.94,16/09/2010 10:43:22,17.46,12/08/2010 08:53:08,10.59,07/09/2010 14:19:19,10.24,22/08/2010 13:19:45,3.27,29/08/2010 20:44:56,12.08,06/08/2010 16:45:23,14.08,12/09/2010 07:57:20,10.62,03/09/2010 13:25:57,10.51,10/09/2010 14:44:12,10.31,12/08/2010 13:19:48,10.02
,07/09/2010 16:52:44,9.20,23/08/2010 07:22:20,11.98,16/09/2010 10:49:24,16.93,12/08/2010 08:54:39,11.13,07/09/2010 16:19:25,10.24,22/08/2010 13:19:46,-5.66,29/08/2010 22:45:24,11.91,06/08/2010 16:49:53,13.33,12/09/2010 08:01:50,10.09,03/09/2010 13:27:28,11.12,10/09/2010 16:45:48,10.39,12/08/2010 15:20:10,9.93
,07/09/2010 16:52:44,8.59,23/08/2010 09:22:50,11.98,16/09/2010 12:27:09,16.36,12/08/2010 09:06:40,10.63,07/09/2010 16:52:44,9.62,22/08/2010 13:19:47,-15.41,30/08/2010 00:45:51,11.87,06/08/2010 16:49:53,12.42,12/09/2010 10:03:20,9.96,03/09/2010 13:30:30,11.70,10/09/2010 18:45:53,10.39,12/08/2010 17:20:36,9.97
,07/09/2010 16:52:44,7.50,23/08/2010 11:23:18,12.02,16/09/2010 12:28:39,15.78,12/08/2010 09:12:40,10.13,07/09/2010 16:52:44,9.02,22/08/2010 13:19:49,-24.55,30/08/2010 02:46:19,11.95,06/08/2010 16:51:23,11.89,12/09/2010 12:03:20,9.96,03/09/2010 13:55:36,10.34,10/09/2010 20:47:29,10.39,12/08/2010 19:24:11,10.02
,07/09/2010 16:52:47,8.59,23/08/2010 13:23:46,11.98,16/09/2010 12:33:09,15.25,12/08/2010 11:12:50,10.04,07/09/2010 16:52:45,8.42,22/08/2010 13:24:57,37.50,30/08/2010 04:46:47,11.95,06/08/2010 16:52:53,12.42,12/09/2010 14:06:20,9.96,03/09/2010 13:55:36,9.63,10/09/2010 22:47:35,10.39,12/08/2010 21:25:51,9.56
,07/09/2010 16:52:47,9.20,23/08/2010 13:34:19,12.48,16/09/2010 12:49:40,14.72,12/08/2010 13:13:04,10.04,07/09/2010 16:52:45,7.50,22/08/2010 13:24:58,99.68,30/08/2010 06:47:14,11.95,06/08/2010 16:54:23,13.04,12/09/2010 16:06:20,9.92,03/09/2010 13:55:36,8.28,11/09/2010 00:53:40,10.39,12/08/2010 21:49:59,10.10
,07/09/2010 16:52:47,10.10,23/08/2010 13:35:49,12.98,16/09/2010 14:51:15,14.80,12/08/2010 15:15:00,10.04,07/09/2010 16:52:46,8.38,22/08/2010 13:24:59,161.40,30/08/2010 08:47:31,11.87,06/08/2010 18:55:53,12.80,12/09/2010 18:07:50,9.84,03/09/2010 13:55:37,7.50,11/09/2010 02:10:14,10.96,12/08/2010 23:53:39,10.02
,07/09/2010 16:52:47,10.81,23/08/2010 13:37:20,13.53,16/09/2010 16:51:20,14.76,12/08/2010 17:16:54,10.08,07/09/2010 16:52:46,8.98,22/08/2010 13:25:01,223.32,30/08/2010 10:19:09,12.38,06/08/2010 20:57:23,12.75,12/09/2010 20:09:20,9.96,03/09/2010 13:55:40,8.69,11/09/2010 02:17:45,10.43,13/08/2010 01:55:40,9.93
,07/09/2010 18:52:53,10.85,23/08/2010 13:40:20,12.82,16/09/2010 18:52:53,14.76,12/08/2010 19:17:29,10.04,07/09/2010 16:52:46,9.57,22/08/2010 18:38:43,223.32,30/08/2010 12:25:14,12.08,06/08/2010 22:58:53,12.80,12/09/2010 22:09:20,9.96,03/09/2010 13:55:40,10.02,11/09/2010 04:19:21,10.31,13/08/2010 03:45:37,10.47
,07/09/2010 20:52:58,10.77,23/08/2010 13:40:20,12.23,16/09/2010 20:54:28,14.80,12/08/2010 21:17:39,9.88,07/09/2010 16:52:46,10.24,22/08/2010 20:12:36,169.36,30/08/2010 14:25:23,12.08,07/08/2010 00:52:53,12.26,13/09/2010 00:10:50,10.00,03/09/2010 13:55:40,10.55,11/09/2010 06:20:57,10.31,13/08/2010 04:06:42,9.93
,07/09/2010 22:56:04,10.85,23/08/2010 13:41:51,11.73,16/09/2010 22:57:33,14.72,12/08/2010 23:18:09,10.09,07/09/2010 18:52:48,10.24,22/08/2010 20:12:36,115.65,30/08/2010 16:27:03,12.08,07/08/2010 01:10:55,12.80,13/09/2010 02:12:20,9.96,03/09/2010 14:04:40,10.02,11/09/2010 08:21:03,10.27,13/08/2010 06:08:50,9.97
,08/09/2010 00:59:09,10.77,23/08/2010 13:44:51,12.32,17/09/2010 00:59:10,14.76,13/08/2010 01:23:17,10.04,07/09/2010 20:55:48,10.24,22/08/2010 20:12:36,61.48,30/08/2010 18:27:23,12.12,07/08/2010 03:11:12,12.84,13/09/2010 04:12:20,10.00,03/09/2010 16:06:16,10.02,11/09/2010 10:21:08,10.35,13/08/2010 08:09:21,10.06
,08/09/2010 02:59:14,10.81,23/08/2010 13:46:22,12.86,17/09/2010 01:18:42,15.29,13/08/2010 03:23:47,10.13,07/09/2010 23:00:18,10.28,22/08/2010 20:12:36,7.50,30/08/2010 20:27:52,12.12,07/08/2010 05:11:30,12.75,13/09/2010 06:12:20,9.92,03/09/2010 18:06:22,9.90,11/09/2010 12:28:45,10.31,13/08/2010 10:09:52,10.02
,08/09/2010 04:59:19,10.81,23/08/2010 13:58:23,12.36,17/09/2010 01:20:12,15.82,13/08/2010 05:25:49,10.04,08/09/2010 01:06:18,10.20,22/08/2010 20:12:42,8.35,30/08/2010 22:34:21,12.17,07/08/2010 07:11:41,12.71,13/09/2010 08:13:50,10.00,03/09/2010 20:06:28,9.94,11/09/2010 14:28:51,10.35,13/08/2010 12:10:16,10.02
,08/09/2010 07:00:54,10.81,23/08/2010 14:08:54,11.86,17/09/2010 01:24:42,16.36,13/08/2010 07:26:00,10.09,08/09/2010 03:09:18,10.24,22/08/2010 20:12:42,9.07,31/08/2010 00:34:49,12.17,07/08/2010 09:11:54,12.84,13/09/2010 10:15:20,9.96,03/09/2010 22:06:35,9.94,11/09/2010 16:40:59,10.31,13/08/2010 14:10:30,9.97
,08/09/2010 09:01:00,10.77,23/08/2010 14:19:24,12.36,17/09/2010 01:33:42,16.89,13/08/2010 09:26:11,10.08,08/09/2010 05:09:18,10.28,22/08/2010 20:26:14,9.61,31/08/2010 02:35:17,12.17,07/08/2010 11:12:09,12.80,13/09/2010 12:15:20,10.00,04/09/2010 00:06:41,9.82,11/09/2010 18:50:06,10.39,13/08/2010 16:10:48,10.02
,08/09/2010 11:10:05,10.85,23/08/2010 16:00:09,11.86,17/09/2010 03:33:55,16.52,13/08/2010 11:26:38,10.08,08/09/2010 07:09:18,10.24,22/08/2010 20:27:45,10.15,31/08/2010 04:37:15,12.12,07/08/2010 13:12:12,12.71,13/09/2010 14:15:20,10.04,04/09/2010 02:06:48,9.86,11/09/2010 20:50:13,10.39,13/08/2010 18:11:11,10.06
,08/09/2010 13:10:11,10.85,23/08/2010 18:00:16,11.94,17/09/2010 05:34:03,16.56,13/08/2010 13:26:58,10.17,08/09/2010 09:09:18,10.24,22/08/2010 20:29:52,63.89,31/08/2010 06:40:44,12.21,07/08/2010 15:12:12,12.88,13/09/2010 16:15:20,10.09,04/09/2010 04:11:25,9.86,11/09/2010 23:14:21,10.31,13/08/2010 20:12:57,9.97
,08/09/2010 15:10:16,10.81,23/08/2010 20:00:20,11.90,17/09/2010 07:34:10,16.52,13/08/2010 15:27:09,10.08,08/09/2010 11:13:48,10.28,22/08/2010 20:29:53,117.07,02/09/2010 12:38:00,10.94,07/08/2010 17:12:12,12.80,13/09/2010 17:25:50,10.62,04/09/2010 06:19:01,9.86,12/09/2010 01:14:28,10.35,13/08/2010 22:13:08,10.02
,08/09/2010 17:10:20,10.85,23/08/2010 22:00:30,12.02,17/09/2010 09:34:17,16.56,13/08/2010 17:27:29,10.13,08/09/2010 13:13:48,10.24,22/08/2010 20:29:54,170.28,02/09/2010 12:38:00,9.55,07/08/2010 19:12:18,12.88,13/09/2010 17:55:50,10.09,04/09/2010 08:25:08,9.86,12/09/2010 03:14:34,10.31,14/08/2010 00:13:15,10.06
,08/09/2010 19:10:26,10.81,24/08/2010 00:00:48,11.94,17/09/2010 11:34:24,16.60,13/08/2010 19:27:56,10.17,08/09/2010 15:15:18,10.24,22/08/2010 20:29:56,223.32,02/09/2010 12:38:00,8.69,07/08/2010 21:15:38,12.92,13/09/2010 19:57:20,9.92,04/09/2010 10:25:14,9.90,12/09/2010 05:14:41,10.39,14/08/2010 02:13:21,10.06
,08/09/2010 21:10:31,10.85,24/08/2010 02:01:03,11.98,17/09/2010 13:04:28,17.13,13/08/2010 21:28:11,10.08,08/09/2010 17:16:48,10.28,22/08/2010 20:31:08,170.26,02/09/2010 12:38:00,7.50,07/08/2010 23:18:57,12.88,13/09/2010 22:03:20,9.96,04/09/2010 12:32:51,9.86,12/09/2010 07:14:48,10.39,14/08/2010 04:13:28,10.06
,08/09/2010 23:12:07,10.85,24/08/2010 04:02:43,11.90,17/09/2010 13:35:59,16.60,13/08/2010 23:29:48,10.13,08/09/2010 19:18:18,10.20,22/08/2010 20:31:50,116.30,02/09/2010 12:38:06,8.05,08/08/2010 01:19:15,12.88,14/09/2010 00:06:20,9.92,04/09/2010 14:32:58,9.82,12/09/2010 07:56:50,10.92,14/08/2010 06:13:35,10.02
,09/09/2010 00:22:39,11.44,24/08/2010 06:03:13,11.94,17/09/2010 15:36:06,16.52,14/08/2010 01:31:26,10.13,08/09/2010 21:22:48,10.20,22/08/2010 20:31:50,62.59,02/09/2010 12:38:06,9.07,08/08/2010 03:19:28,12.88,14/09/2010 02:06:20,9.88,04/09/2010 16:33:04,9.90,12/09/2010 08:02:51,10.39,14/08/2010 08:15:31,10.02
,09/09/2010 00:28:40,10.85,24/08/2010 08:03:43,11.86,17/09/2010 17:37:49,16.52,14/08/2010 03:31:32,10.21,08/09/2010 23:22:48,10.28,22/08/2010 20:31:50,61.48,02/09/2010 12:47:09,9.71,08/08/2010 05:19:43,12.88,14/09/2010 04:09:20,9.88,04/09/2010 18:33:11,9.86,12/09/2010 10:05:57,10.31,14/08/2010 10:15:38,10.10
,09/09/2010 00:34:40,11.39,24/08/2010 10:04:12,11.94,17/09/2010 19:38:13,16.56,14/08/2010 05:31:40,10.13,09/09/2010 00:22:48,10.82,22/08/2010 20:31:50,7.50,02/09/2010 12:48:39,10.22,08/08/2010 07:21:31,12.88,14/09/2010 06:10:50,9.92,04/09/2010 20:33:17,9.82,12/09/2010 12:06:04,10.35,14/08/2010 12:15:56,10.02
,09/09/2010 00:54:11,10.85,24/08/2010 12:04:34,11.94,17/09/2010 21:41:21,16.52,14/08/2010 07:31:46,10.17,09/09/2010 00:30:18,10.24,22/08/2010 20:31:51,8.60,02/09/2010 12:51:39,10.73,08/08/2010 09:27:50,12.80,14/09/2010 08:10:50,10.00,04/09/2010 22:33:23,9.82,12/09/2010 14:07:40,10.31,14/08/2010 14:16:26,10.06
,09/09/2010 02:54:16,10.81,24/08/2010 14:04:46,11.90,17/09/2010 23:41:29,16.56,14/08/2010 09:33:39,10.13,09/09/2010 00:34:48,10.78,22/08/2010 20:31:51,9.48,02/09/2010 12:56:10,11.24,08/08/2010 11:35:38,12.84,14/09/2010 10:15:20,9.96,05/09/2010 00:45:29,9.86,12/09/2010 16:07:47,10.27,14/08/2010 16:16:57,10.06
,09/09/2010 04:54:21,10.73,24/08/2010 16:04:54,12.02,18/09/2010 01:43:07,16.52,14/08/2010 11:33:56,10.13,09/09/2010 00:54:18,10.24,22/08/2010 20:48:24,10.11,02/09/2010 13:08:12,11.74,08/08/2010 13:35:55,12.80,14/09/2010 12:16:50,9.96,05/09/2010 03:00:36,9.86,12/09/2010 18:07:53,10.23,14/08/2010 16:25:59,10.67
,09/09/2010 06:57:26,10.77,24/08/2010 16:50:03,12.52,18/09/2010 03:43:15,16.48,14/08/2010 13:34:20,10.17,09/09/2010 02:55:48,10.11,22/08/2010 20:49:54,10.69,02/09/2010 15:13:09,12.12,08/08/2010 15:36:13,12.84,14/09/2010 14:16:50,9.96,05/09/2010 05:00:42,9.82,12/09/2010 20:17:01,10.31,14/08/2010 16:27:30,11.33
,09/09/2010 08:57:31,10.73,24/08/2010 17:12:39,13.07,18/09/2010 05:43:23,16.60,14/08/2010 15:34:50,10.21,09/09/2010 04:55:48,10.20,22/08/2010 20:52:54,11.23,02/09/2010 15:29:58,10.86,08/08/2010 17:38:00,12.88,14/09/2010 16:16:50,9.96,05/09/2010 07:03:48,9.78,12/09/2010 22:17:08,10.35,14/08/2010 16:30:30,11.91
,09/09/2010 10:59:06,10.77,24/08/2010 17:14:09,13.65,18/09/2010 07:43:31,16.52,14/08/2010 16:26:03,10.79,09/09/2010 06:57:18,10.16,22/08/2010 20:57:25,11.77,02/09/2010 15:29:59,9.50,08/08/2010 19:39:40,12.84,14/09/2010 18:19:50,9.96,05/09/2010 09:09:55,9.86,13/09/2010 00:21:45,10.31,14/08/2010 16:32:00,11.38
,09/09/2010 12:59:12,10.65,24/08/2010 17:18:41,14.15,18/09/2010 09:43:40,16.56,14/08/2010 16:27:33,11.42,09/09/2010 08:57:18,10.20,22/08/2010 21:23:01,12.31,02/09/2010 15:29:59,8.65,08/08/2010 21:39:48,12.88,14/09/2010 20:06:20,10.49,05/09/2010 11:10:01,9.86,13/09/2010 02:21:51,10.39,14/08/2010 16:32:00,10.80
,09/09/2010 14:59:18,10.81,24/08/2010 17:21:41,13.65,18/09/2010 11:45:19,16.56,14/08/2010 16:29:03,12.01,09/09/2010 10:58:48,10.11,22/08/2010 23:17:16,12.85,02/09/2010 15:29:59,7.50,08/08/2010 23:41:18,12.88,14/09/2010 20:12:20,9.96,05/09/2010 13:11:37,9.86,13/09/2010 04:21:58,10.35,14/08/2010 16:33:31,10.18
,09/09/2010 16:59:23,10.77,24/08/2010 17:33:44,13.15,18/09/2010 13:45:27,16.64,14/08/2010 16:32:04,11.46,09/09/2010 13:00:18,10.07,23/08/2010 01:22:00,12.81,02/09/2010 15:30:00,8.85,09/08/2010 01:41:29,12.88,14/09/2010 22:12:20,9.92,05/09/2010 15:11:43,9.86,13/09/2010 06:41:35,10.31,14/08/2010 16:33:31,9.44
,09/09/2010 19:00:58,10.73,24/08/2010 17:44:17,12.61,18/09/2010 15:45:35,16.56,14/08/2010 16:32:04,10.75,09/09/2010 15:01:48,10.28,23/08/2010 03:22:22,12.89,02/09/2010 15:30:00,9.95,09/08/2010 03:41:46,12.84,15/09/2010 00:13:50,9.88,05/09/2010 17:11:49,9.82,13/09/2010 08:41:42,10.35,14/08/2010 16:36:31,9.97
,09/09/2010 21:01:04,10.77,24/08/2010 17:45:47,12.07,18/09/2010 15:56:05,17.13,14/08/2010 16:33:35,10.13,09/09/2010 17:03:18,10.20,23/08/2010 05:22:46,12.89,02/09/2010 15:30:00,11.15,09/08/2010 05:42:03,12.88,15/09/2010 02:15:20,9.92,05/09/2010 19:17:56,9.86,13/09/2010 10:49:19,10.39,14/08/2010 16:38:02,10.51
,09/09/2010 23:01:09,10.85,24/08/2010 17:54:50,11.57,18/09/2010 16:02:05,16.60,14/08/2010 16:33:35,9.37,09/09/2010 19:04:48,10.20,23/08/2010 07:23:10,12.89,02/09/2010 15:30:00,12.00,09/08/2010 07:43:50,12.80,15/09/2010 04:15:20,9.92,05/09/2010 21:21:03,9.86,13/09/2010 12:49:26,10.39,14/08/2010 16:39:32,11.05
,10/09/2010 01:01:15,10.77,24/08/2010 19:55:11,11.98,18/09/2010 17:11:10,16.07,14/08/2010 16:36:35,9.92,09/09/2010 21:10:48,10.20,23/08/2010 09:23:34,12.89,02/09/2010 15:33:00,11.49,09/08/2010 09:44:01,12.88,15/09/2010 06:16:50,9.88,05/09/2010 23:22:39,9.78,13/09/2010 14:49:32,10.39,14/08/2010 16:51:35,10.51
,10/09/2010 03:01:20,10.85,24/08/2010 21:55:21,11.98,18/09/2010 17:14:10,15.50,14/08/2010 16:38:05,10.50,09/09/2010 23:12:18,10.24,23/08/2010 11:23:58,12.89,02/09/2010 16:02:14,10.31,09/08/2010 11:26:47,11.49,15/09/2010 08:18:20,9.88,06/09/2010 01:28:45,9.86,13/09/2010 16:49:38,10.35,14/08/2010 16:59:07,9.97
,10/09/2010 05:01:26,10.90,24/08/2010 23:55:32,11.94,18/09/2010 17:20:11,14.97,14/08/2010 16:38:05,11.09,10/09/2010 01:12:18,10.24,23/08/2010 13:25:51,12.85,02/09/2010 16:02:14,9.08,09/08/2010 11:26:47,10.25,15/09/2010 10:24:20,9.92,06/09/2010 02:58:50,10.39,13/09/2010 17:24:10,10.88,14/08/2010 18:59:35,9.93
,10/09/2010 07:01:31,10.81,25/08/2010 01:55:42,11.86,18/09/2010 19:20:20,14.76,14/08/2010 16:51:39,10.59,10/09/2010 03:13:48,10.20,23/08/2010 13:34:53,13.47,02/09/2010 16:02:14,8.48,09/08/2010 11:26:47,9.07,15/09/2010 12:25:50,9.92,06/09/2010 03:45:23,10.92,13/09/2010 17:28:41,11.40,14/08/2010 21:03:01,9.93
,10/09/2010 09:03:07,10.85,25/08/2010 03:55:55,11.98,18/09/2010 21:20:28,14.72,14/08/2010 16:59:11,10.08,10/09/2010 05:16:48,10.28,23/08/2010 13:36:24,14.01,02/09/2010 16:02:14,7.50,09/08/2010 11:26:48,7.50,15/09/2010 14:27:20,9.96,06/09/2010 05:42:29,11.45,13/09/2010 17:30:11,10.88,14/08/2010 23:06:19,9.93
,10/09/2010 11:03:12,10.85,25/08/2010 05:56:07,11.86,18/09/2010 23:20:35,14.72,14/08/2010 18:59:38,10.13,10/09/2010 07:16:48,10.20,23/08/2010 13:40:54,13.26,02/09/2010 16:02:18,8.69,09/08/2010 11:26:54,8.66,15/09/2010 16:28:50,9.96,06/09/2010 07:33:33,11.98,13/09/2010 17:58:42,10.35,15/08/2010 01:06:36,9.93
,10/09/2010 13:03:18,10.90,25/08/2010 07:56:24,11.90,19/09/2010 01:20:42,14.68,14/08/2010 21:00:08,10.08,10/09/2010 09:21:18,10.24,23/08/2010 13:40:54,12.72,02/09/2010 16:02:18,9.57,09/08/2010 11:26:54,9.43,15/09/2010 18:28:50,9.96,06/09/2010 07:36:34,11.29,13/09/2010 19:58:48,10.27,15/08/2010 03:09:52,9.89
,10/09/2010 15:03:22,10.81,25/08/2010 09:41:52,11.40,19/09/2010 03:20:49,14.72,14/08/2010 23:00:37,10.04,10/09/2010 11:22:48,10.28,23/08/2010 13:45:25,13.30,02/09/2010 16:02:18,10.55,09/08/2010 11:26:54,10.25,15/09/2010 20:30:20,10.00,06/09/2010 07:39:34,11.86,13/09/2010 21:58:54,10.35,15/08/2010 05:13:09,9.97
,10/09/2010 17:04:57,10.85,25/08/2010 09:43:22,10.90,19/09/2010 05:20:56,14.72,15/08/2010 01:01:08,10.08,10/09/2010 13:22:48,10.20,23/08/2010 13:46:55,13.84,02/09/2010 16:02:18,11.19,09/08/2010 11:26:54,11.10,15/09/2010 22:31:50,9.96,06/09/2010 07:41:04,12.43,13/09/2010 23:59:01,10.27,15/08/2010 07:14:56,9.97
,10/09/2010 19:05:02,10.94,25/08/2010 09:46:22,10.40,19/09/2010 07:21:03,14.68,15/08/2010 03:01:38,10.04,10/09/2010 15:22:48,10.24,23/08/2010 13:57:27,13.30,02/09/2010 16:09:51,11.70,09/08/2010 11:35:56,11.72,16/09/2010 00:33:20,9.92,06/09/2010 07:45:34,11.74,14/09/2010 01:59:08,10.35,15/08/2010 09:15:13,9.93
,10/09/2010 21:05:07,10.81,25/08/2010 10:40:26,9.90,19/09/2010 08:06:05,15.21,15/08/2010 05:02:09,10.08,10/09/2010 17:25:48,10.28,23/08/2010 14:07:57,12.76,02/09/2010 17:43:02,12.21,09/08/2010 11:37:26,12.34,16/09/2010 02:33:20,9.92,06/09/2010 07:45:34,11.12,14/09/2010 03:59:14,10.31,15/08/2010 11:15:29,9.93
,10/09/2010 23:05:12,10.85,25/08/2010 12:40:34,9.90,19/09/2010 08:09:05,15.74,15/08/2010 07:04:09,10.08,10/09/2010 19:27:18,10.28,23/08/2010 16:09:40,12.89,02/09/2010 18:52:07,11.66,09/08/2010 11:44:57,12.88,16/09/2010 04:36:20,10.00,06/09/2010 07:47:04,10.59,14/09/2010 06:00:51,10.27,15/08/2010 13:15:45,10.02
,11/09/2010 01:05:17,10.85,25/08/2010 14:40:41,9.98,19/09/2010 08:12:05,16.27,15/08/2010 09:04:39,10.08,10/09/2010 21:28:48,10.24,23/08/2010 18:09:42,12.81,02/09/2010 18:55:07,11.15,09/08/2010 12:08:18,11.54,16/09/2010 06:36:20,10.00,06/09/2010 07:51:34,11.12,14/09/2010 08:00:57,10.23,15/08/2010 15:15:57,10.02
,11/09/2010 02:11:20,11.39,25/08/2010 16:40:48,9.98,19/09/2010 08:21:07,16.80,15/08/2010 11:05:09,10.04,10/09/2010 23:30:18,10.24,23/08/2010 20:09:46,12.76,02/09/2010 18:58:07,10.64,09/08/2010 12:08:18,10.30,16/09/2010 08:37:50,9.96,06/09/2010 07:59:05,10.55,14/09/2010 10:01:04,10.35,15/08/2010 17:16:14,9.97
,11/09/2010 02:17:20,10.85,25/08/2010 17:06:20,10.52,19/09/2010 10:21:10,16.56,15/08/2010 13:05:38,10.13,11/09/2010 01:33:18,10.24,23/08/2010 22:09:53,12.81,02/09/2010 19:13:08,10.14,09/08/2010 12:08:18,9.07,16/09/2010 10:22:54,10.49,06/09/2010 08:03:35,10.02,14/09/2010 12:01:10,10.31,15/08/2010 19:18:00,10.02
,11/09/2010 02:26:21,11.39,25/08/2010 17:07:50,11.07,19/09/2010 12:21:10,16.48,15/08/2010 15:05:51,10.08,11/09/2010 02:10:48,10.74,24/08/2010 00:10:06,12.76,02/09/2010 21:13:12,10.18,09/08/2010 12:08:18,7.50,16/09/2010 10:24:24,11.07,06/09/2010 10:03:41,9.69,14/09/2010 14:01:17,10.31,15/08/2010 21:18:06,10.02
,11/09/2010 02:39:51,10.85,25/08/2010 17:09:20,10.48,19/09/2010 14:22:40,16.60,15/08/2010 17:07:45,10.04,11/09/2010 02:42:18,10.20,24/08/2010 02:11:43,12.85,02/09/2010 23:14:46,10.09,09/08/2010 12:08:22,8.57,16/09/2010 10:28:54,11.60,06/09/2010 12:03:46,9.73,14/09/2010 16:08:53,10.31,15/08/2010 23:20:04,10.06
,11/09/2010 04:39:57,10.73,25/08/2010 17:10:50,9.94,19/09/2010 16:22:40,16.64,15/08/2010 19:08:14,10.08,11/09/2010 04:42:18,10.11,24/08/2010 04:11:50,12.81,03/09/2010 01:14:50,10.22,09/08/2010 12:08:22,9.22,16/09/2010 10:39:26,12.13,06/09/2010 14:05:23,9.78,14/09/2010 18:09:01,10.35,16/08/2010 01:22:02,10.02
,11/09/2010 06:40:02,10.81,25/08/2010 17:15:20,10.44,19/09/2010 17:31:40,17.17,15/08/2010 21:08:23,10.08,11/09/2010 06:43:48,10.16,24/08/2010 06:12:13,12.81,03/09/2010 03:16:24,10.22,09/08/2010 12:08:22,9.92,16/09/2010 10:42:26,12.70,06/09/2010 16:05:29,9.73,14/09/2010 20:06:07,10.88,16/08/2010 03:22:30,10.02
,11/09/2010 08:43:07,10.77,25/08/2010 17:30:21,9.94,19/09/2010 17:58:40,16.64,15/08/2010 23:08:52,10.13,11/09/2010 08:48:18,10.24,24/08/2010 08:12:37,12.81,03/09/2010 05:19:28,10.14,09/08/2010 12:08:22,10.60,16/09/2010 11:09:29,12.17,06/09/2010 18:05:34,9.73,14/09/2010 20:12:08,10.27,16/08/2010 05:23:00,10.02
,11/09/2010 10:43:12,10.81,25/08/2010 19:30:28,9.94,19/09/2010 20:07:40,16.52,16/08/2010 01:10:54,10.13,11/09/2010 10:49:48,10.20,24/08/2010 10:14:30,12.68,03/09/2010 07:19:32,10.18,09/08/2010 12:23:22,11.14,16/09/2010 12:27:32,11.52,06/09/2010 20:05:40,9.78,14/09/2010 22:12:14,10.31,16/08/2010 07:23:29,10.10
,11/09/2010 12:46:17,10.77,25/08/2010 21:15:34,10.44,19/09/2010 22:18:10,16.56,16/08/2010 03:11:24,10.13,11/09/2010 12:51:18,10.11,24/08/2010 12:17:45,12.85,03/09/2010 09:19:35,10.22,09/08/2010 12:24:52,11.93,16/09/2010 12:30:32,10.99,06/09/2010 22:05:47,9.73,15/09/2010 00:12:20,10.31,16/08/2010 09:25:28,10.02
,11/09/2010 14:46:22,10.73,25/08/2010 21:17:04,11.02,20/09/2010 00:19:40,16.52,16/08/2010 05:11:54,10.17,11/09/2010 14:51:18,10.11,24/08/2010 14:17:48,12.76,03/09/2010 11:19:40,10.26,09/08/2010 12:26:22,12.55,16/09/2010 12:33:32,10.45,07/09/2010 00:10:23,9.78,15/09/2010 02:12:26,10.31,16/08/2010 11:27:12,10.02
,11/09/2010 16:46:27,10.77,25/08/2010 21:17:04,11.52,20/09/2010 02:21:10,16.56,16/08/2010 07:12:23,10.17,11/09/2010 16:51:18,10.16,24/08/2010 16:17:51,12.97,03/09/2010 13:19:45,10.22,09/08/2010 12:48:52,11.54,16/09/2010 12:44:03,9.92,07/09/2010 02:13:29,9.82,15/09/2010 04:12:33,10.35,16/08/2010 13:27:39,10.02
,11/09/2010 18:46:32,10.77,25/08/2010 21:21:34,12.02,20/09/2010 04:22:40,16.52,16/08/2010 09:12:53,10.21,11/09/2010 18:54:18,10.28,24/08/2010 17:05:58,13.51,03/09/2010 13:27:17,10.77,09/08/2010 12:48:52,10.30,16/09/2010 14:44:10,9.92,07/09/2010 04:18:07,9.86,15/09/2010 06:14:10,10.31,16/08/2010 15:29:24,9.97
,11/09/2010 20:46:37,10.85,25/08/2010 23:22:09,12.02,20/09/2010 06:24:10,16.48,16/08/2010 11:14:39,10.08,11/09/2010 20:55:48,10.20,24/08/2010 17:13:28,14.09,03/09/2010 13:28:48,11.32,09/08/2010 12:48:52,9.07,16/09/2010 16:44:17,9.96,07/09/2010 06:18:13,9.82,15/09/2010 08:15:46,10.31,16/08/2010 17:31:01,9.97
,11/09/2010 22:46:42,10.77,26/08/2010 01:22:37,12.07,20/09/2010 08:24:10,16.60,16/08/2010 13:15:07,9.88,11/09/2010 22:55:48,10.24,24/08/2010 17:16:29,14.63,03/09/2010 13:33:19,11.83,09/08/2010 12:48:52,7.50,16/09/2010 18:44:24,9.96,07/09/2010 08:18:19,9.78,15/09/2010 10:18:53,10.31,16/08/2010 19:37:07,10.02
,12/09/2010 00:46:47,10.85,26/08/2010 03:23:06,12.07,20/09/2010 10:30:10,16.56,16/08/2010 15:15:23,9.79,12/09/2010 00:55:48,10.24,24/08/2010 17:31:31,14.09,03/09/2010 13:46:49,12.33,09/08/2010 12:48:54,8.61,16/09/2010 20:46:00,9.92,07/09/2010 10:19:55,9.82,15/09/2010 12:29:28,10.31,16/08/2010 21:37:23,10.06
,12/09/2010 02:46:51,10.85,26/08/2010 05:23:38,12.07,20/09/2010 12:30:10,16.52,16/08/2010 17:15:31,10.08,12/09/2010 02:57:18,10.24,24/08/2010 17:43:34,13.55,03/09/2010 13:55:36,11.11,09/08/2010 12:48:54,9.39,16/09/2010 22:47:37,9.88,07/09/2010 12:20:01,9.82,15/09/2010 14:29:35,10.31,16/08/2010 23:39:10,10.06
,12/09/2010 04:46:57,10.81,26/08/2010 07:24:09,12.07,20/09/2010 14:31:40,16.60,16/08/2010 19:20:09,9.96,12/09/2010 04:57:18,10.24,24/08/2010 17:46:34,13.01,03/09/2010 13:55:36,9.63,09/08/2010 12:48:54,10.09,17/09/2010 00:47:44,9.84,07/09/2010 14:20:06,9.82,15/09/2010 16:47:43,10.31,17/08/2010 01:42:16,10.06
,12/09/2010 06:47:03,10.81,26/08/2010 09:24:40,12.11,20/09/2010 16:31:40,16.52,16/08/2010 21:20:26,10.00,12/09/2010 07:03:18,10.20,24/08/2010 17:54:06,12.47,03/09/2010 13:55:36,8.74,09/08/2010 12:48:54,10.77,17/09/2010 01:19:16,10.41,07/09/2010 16:20:13,9.86,15/09/2010 18:49:20,10.31,17/08/2010 03:42:23,10.10
,12/09/2010 07:56:06,11.39,26/08/2010 11:25:10,12.07,20/09/2010 18:33:10,16.52,16/08/2010 23:20:43,10.04,12/09/2010 07:55:48,10.70,24/08/2010 19:54:17,12.76,03/09/2010 13:55:36,7.50,09/08/2010 12:51:55,11.31,17/09/2010 01:22:16,10.94,07/09/2010 16:52:44,9.11,15/09/2010 20:49:27,10.31,17/08/2010 05:42:31,10.06
,12/09/2010 08:02:07,10.85,26/08/2010 13:25:41,12.07,20/09/2010 19:34:48,17.09,17/08/2010 01:22:22,10.13,12/09/2010 08:34:48,10.16,24/08/2010 21:55:49,12.85,03/09/2010 13:55:38,8.69,09/08/2010 12:53:25,12.09,17/09/2010 01:26:46,11.48,07/09/2010 16:52:45,7.91,15/09/2010 22:58:34,10.31,17/08/2010 07:42:39,10.10
,12/09/2010 10:02:13,10.77,26/08/2010 15:29:13,12.07,20/09/2010 19:37:48,17.62,17/08/2010 03:22:29,10.08,12/09/2010 10:36:18,10.20,24/08/2010 23:55:52,12.76,03/09/2010 13:55:38,9.48,09/08/2010 12:56:25,12.63,17/09/2010 01:40:17,12.01,07/09/2010 16:52:50,8.53,16/09/2010 00:58:40,10.39,17/08/2010 09:05:13,10.80
,12/09/2010 12:02:18,10.85,26/08/2010 16:06:53,12.61,20/09/2010 19:40:48,17.09,17/08/2010 05:22:38,10.13,12/09/2010 12:37:48,10.20,25/08/2010 01:55:55,12.85,03/09/2010 13:55:38,10.55,09/08/2010 15:02:33,12.92,17/09/2010 03:40:33,12.01,07/09/2010 16:52:50,9.40,16/09/2010 03:04:47,10.39,17/08/2010 09:06:43,11.38
,12/09/2010 14:02:23,10.81,26/08/2010 16:08:23,13.11,20/09/2010 20:06:18,16.56,17/08/2010 07:22:51,10.13,12/09/2010 14:39:18,10.20,25/08/2010 03:55:58,12.89,03/09/2010 13:55:38,11.23,09/08/2010 15:44:33,13.46,17/09/2010 05:40:41,11.97,07/09/2010 18:54:20,9.90,16/09/2010 05:10:50,10.39,17/08/2010 09:08:13,11.91
,12/09/2010 16:02:29,10.77,26/08/2010 16:11:24,13.61,20/09/2010 22:09:18,16.52,17/08/2010 09:04:58,10.71,12/09/2010 16:40:48,10.11,25/08/2010 05:56:01,12.76,03/09/2010 13:58:39,10.73,09/08/2010 15:46:03,14.00,17/09/2010 07:40:48,12.05,07/09/2010 20:55:50,9.86,16/09/2010 07:25:50,10.39,17/08/2010 09:11:14,11.17
,12/09/2010 18:02:35,10.81,26/08/2010 16:17:26,13.11,21/09/2010 00:11:09,16.48,17/08/2010 09:04:58,11.30,12/09/2010 18:42:18,10.24,25/08/2010 07:56:07,12.81,03/09/2010 14:06:09,10.22,09/08/2010 15:47:33,14.53,17/09/2010 09:40:56,11.97,07/09/2010 22:55:50,9.86,16/09/2010 09:27:20,10.35,17/08/2010 09:11:14,10.30
,12/09/2010 20:02:40,10.77,26/08/2010 16:20:26,13.65,21/09/2010 02:17:09,16.56,17/08/2010 09:07:58,11.80,12/09/2010 20:42:18,10.11,25/08/2010 09:41:27,12.22,03/09/2010 16:07:43,10.22,09/08/2010 15:52:03,13.95,17/09/2010 11:42:34,11.97,08/09/2010 00:58:50,9.86,16/09/2010 10:21:24,10.88,17/08/2010 09:12:44,9.64
,12/09/2010 22:02:46,10.77,26/08/2010 16:21:57,14.15,21/09/2010 04:18:38,16.52,17/08/2010 09:10:58,10.92,12/09/2010 22:43:48,10.16,25/08/2010 09:42:57,11.48,03/09/2010 18:10:47,9.84,09/08/2010 15:52:03,12.96,17/09/2010 13:03:39,12.58,08/09/2010 03:00:20,9.86,16/09/2010 10:24:27,11.44,17/08/2010 09:15:47,10.26
,13/09/2010 00:02:51,10.77,26/08/2010 16:23:27,14.65,21/09/2010 06:18:38,16.56,17/08/2010 09:12:29,10.38,13/09/2010 00:45:18,10.32,25/08/2010 09:45:58,10.94,03/09/2010 20:12:21,9.84,09/08/2010 15:53:33,12.42,17/09/2010 13:08:10,13.11,08/09/2010 05:00:20,9.82,16/09/2010 10:28:58,11.97,17/08/2010 09:17:17,10.84
,13/09/2010 02:02:57,10.85,26/08/2010 16:34:00,14.11,21/09/2010 08:20:08,16.52,17/08/2010 09:12:29,9.75,13/09/2010 02:48:18,10.20,25/08/2010 11:16:06,10.40,03/09/2010 22:12:25,9.88,09/08/2010 15:56:33,13.13,17/09/2010 13:09:39,12.58,08/09/2010 07:06:20,9.86,16/09/2010 10:39:31,12.49,17/08/2010 09:18:47,10.14
,13/09/2010 04:03:03,10.77,26/08/2010 16:37:00,13.61,21/09/2010 10:23:08,16.60,17/08/2010 09:15:31,10.29,13/09/2010 04:49:48,10.24,25/08/2010 13:16:14,10.48,04/09/2010 00:13:58,9.80,09/08/2010 15:58:03,13.71,17/09/2010 13:36:41,12.05,08/09/2010 09:06:20,9.86,16/09/2010 10:42:32,13.02,17/08/2010 09:20:17,9.56
,13/09/2010 06:03:08,10.81,26/08/2010 16:38:31,13.11,21/09/2010 12:26:11,16.60,17/08/2010 09:15:31,10.80,13/09/2010 06:49:48,10.24,25/08/2010 15:16:23,10.73,04/09/2010 02:14:03,9.76,09/08/2010 16:11:33,13.17,17/09/2010 15:36:49,11.97,08/09/2010 11:09:20,9.82,16/09/2010 11:09:37,12.49,17/08/2010 09:21:47,8.98
,13/09/2010 08:03:14,10.81,26/08/2010 16:41:32,12.57,21/09/2010 14:26:11,16.64,17/08/2010 09:18:32,10.25,13/09/2010 08:54:18,10.28,25/08/2010 17:07:33,11.31,04/09/2010 04:14:07,9.80,09/08/2010 18:11:51,12.80,17/09/2010 17:37:01,11.97,08/09/2010 13:10:50,9.90,16/09/2010 12:26:17,11.97,17/08/2010 09:26:17,8.45
,13/09/2010 10:03:19,10.85,26/08/2010 16:44:32,12.07,21/09/2010 16:27:41,16.60,17/08/2010 09:20:01,9.67,13/09/2010 10:55:48,10.24,25/08/2010 17:10:34,10.69,04/09/2010 06:14:11,9.80,09/08/2010 20:12:12,13.09,17/09/2010 19:37:22,11.88,08/09/2010 15:10:50,9.86,16/09/2010 12:29:17,11.40,17/08/2010 09:29:18,7.87
,13/09/2010 12:03:24,10.81,26/08/2010 18:25:22,11.44,21/09/2010 18:32:11,16.60,17/08/2010 09:26:02,9.17,13/09/2010 13:00:18,10.28,25/08/2010 19:10:46,10.44,04/09/2010 08:14:15,9.76,10/08/2010 17:13:58,12.88,17/09/2010 21:37:30,11.97,08/09/2010 17:28:50,9.86,16/09/2010 12:33:47,10.88,17/08/2010 09:33:48,7.34
,13/09/2010 14:03:29,10.85,26/08/2010 18:25:22,10.90,21/09/2010 20:33:41,16.89,17/08/2010 09:27:32,8.62,13/09/2010 15:01:48,10.24,25/08/2010 21:12:26,10.52,04/09/2010 10:14:19,9.76,10/08/2010 19:14:08,12.80,17/09/2010 23:39:08,11.97,08/09/2010 19:28:50,9.86,16/09/2010 12:42:48,10.35,17/08/2010 11:33:53,7.13
,13/09/2010 16:03:34,10.90,26/08/2010 18:28:23,10.40,21/09/2010 20:35:11,17.42,17/08/2010 09:32:02,8.12,13/09/2010 17:01:48,10.28,25/08/2010 21:15:26,11.11,04/09/2010 12:14:23,9.80,10/08/2010 21:14:32,12.88,18/09/2010 01:40:46,11.97,08/09/2010 21:39:20,9.86,16/09/2010 14:44:25,10.27,17/08/2010 13:36:58,7.17
,13/09/2010 17:24:38,11.48,26/08/2010 18:40:23,9.90,21/09/2010 20:39:41,16.85,17/08/2010 09:36:32,7.62,13/09/2010 17:24:18,10.86,25/08/2010 21:16:57,11.69,04/09/2010 14:14:27,9.80,10/08/2010 23:15:01,12.84,18/09/2010 03:45:25,11.93,08/09/2010 23:40:50,9.86,16/09/2010 16:44:33,10.31,17/08/2010 15:37:04,7.17
,13/09/2010 17:56:10,10.94,26/08/2010 20:42:01,9.94,21/09/2010 22:39:53,16.68,17/08/2010 11:36:40,7.58,13/09/2010 17:58:48,10.32,25/08/2010 21:19:57,12.23,04/09/2010 16:14:31,9.76,11/08/2010 01:15:29,12.88,18/09/2010 05:45:33,12.01,09/09/2010 00:19:50,10.47,16/09/2010 18:44:41,10.31,17/08/2010 17:38:39,7.17
,13/09/2010 19:56:15,10.81,26/08/2010 22:42:08,9.98,22/09/2010 00:39:55,16.56,17/08/2010 13:36:46,7.58,13/09/2010 20:00:18,10.20,25/08/2010 21:27:27,12.77,04/09/2010 18:14:34,9.71,11/08/2010 03:18:52,12.84,18/09/2010 07:47:11,12.01,09/09/2010 00:22:50,11.00,16/09/2010 20:44:48,10.23,17/08/2010 19:14:43,7.75
,13/09/2010 21:56:21,10.73,27/08/2010 00:43:45,9.94,22/09/2010 02:41:25,16.52,17/08/2010 15:36:53,7.58,13/09/2010 22:01:48,10.20,25/08/2010 23:27:56,12.76,04/09/2010 20:14:39,9.80,11/08/2010 05:19:08,12.84,18/09/2010 09:47:20,12.05,09/09/2010 00:25:50,10.43,16/09/2010 22:44:56,10.31,17/08/2010 19:16:13,8.41
,13/09/2010 23:56:26,10.73,27/08/2010 02:03:20,10.48,22/09/2010 04:41:25,16.48,17/08/2010 17:37:00,7.58,14/09/2010 00:06:18,10.16,26/08/2010 01:28:27,12.81,04/09/2010 22:14:43,9.76,11/08/2010 07:19:10,12.84,18/09/2010 11:47:28,12.01,09/09/2010 00:27:20,9.73,17/09/2010 00:48:04,10.31,17/08/2010 19:17:43,8.98
,14/09/2010 01:59:33,10.77,27/08/2010 02:03:20,11.06,22/09/2010 06:42:55,16.60,17/08/2010 19:14:35,8.24,14/09/2010 02:07:48,10.16,26/08/2010 03:28:59,12.76,05/09/2010 00:14:47,9.76,11/08/2010 09:19:12,12.88,18/09/2010 13:47:36,12.05,09/09/2010 00:31:50,10.35,17/09/2010 01:18:06,10.84,17/08/2010 19:17:43,9.56
,14/09/2010 04:01:08,10.77,27/08/2010 02:06:20,11.65,22/09/2010 08:42:55,16.52,17/08/2010 19:16:05,8.83,14/09/2010 04:07:48,10.16,26/08/2010 05:29:29,12.81,05/09/2010 02:16:21,9.76,11/08/2010 11:20:43,12.84,18/09/2010 15:47:43,12.05,09/09/2010 00:49:50,9.82,17/09/2010 01:21:07,11.40,17/08/2010 19:20:43,10.10
,14/09/2010 06:02:44,10.77,27/08/2010 02:07:50,12.15,22/09/2010 10:43:00,16.52,17/08/2010 19:17:35,9.33,14/09/2010 06:09:18,10.11,26/08/2010 07:29:59,12.76,05/09/2010 04:16:25,9.80,11/08/2010 13:23:49,12.84,18/09/2010 15:56:44,12.62,09/09/2010 02:51:20,9.82,17/09/2010 01:25:37,11.93,17/08/2010 21:22:27,10.06
,14/09/2010 08:04:19,10.69,27/08/2010 04:09:41,12.02,22/09/2010 12:43:06,16.52,17/08/2010 19:19:06,9.83,14/09/2010 08:10:48,10.28,26/08/2010 09:30:31,12.81,05/09/2010 06:22:29,9.76,11/08/2010 15:28:28,12.88,18/09/2010 16:02:44,12.09,09/09/2010 04:51:20,9.82,17/09/2010 03:25:55,12.25,17/08/2010 23:22:56,10.02
,14/09/2010 10:04:25,10.81,27/08/2010 06:10:06,12.11,22/09/2010 14:43:06,16.60,17/08/2010 19:23:35,10.33,14/09/2010 10:10:48,10.16,26/08/2010 11:31:02,12.76,05/09/2010 08:22:33,9.71,11/08/2010 17:31:37,12.84,18/09/2010 17:10:19,11.52,09/09/2010 06:52:50,9.78,17/09/2010 05:26:03,12.29,18/08/2010 01:23:21,10.02
,14/09/2010 12:04:31,10.77,27/08/2010 08:10:29,12.02,22/09/2010 16:43:17,16.52,17/08/2010 21:23:58,10.08,14/09/2010 12:10:48,10.20,26/08/2010 13:33:04,12.85,05/09/2010 10:24:07,9.71,11/08/2010 19:42:22,12.84,18/09/2010 17:13:19,10.99,09/09/2010 08:54:20,9.78,17/09/2010 07:26:11,12.21,18/08/2010 03:23:28,10.06
,14/09/2010 14:04:36,10.81,27/08/2010 10:12:24,12.07,22/09/2010 18:45:06,16.60,17/08/2010 23:30:29,10.08,14/09/2010 14:12:18,10.20,26/08/2010 15:35:04,12.81,05/09/2010 12:24:11,9.80,11/08/2010 21:44:08,12.84,18/09/2010 17:16:19,10.45,09/09/2010 10:55:50,9.78,17/09/2010 09:26:19,12.25,18/08/2010 05:23:33,9.97
,14/09/2010 16:04:41,10.85,27/08/2010 10:16:55,11.57,22/09/2010 20:51:26,16.60,18/08/2010 01:33:55,10.08,14/09/2010 16:13:48,10.28,26/08/2010 16:06:42,13.43,05/09/2010 14:24:16,9.76,11/08/2010 23:48:54,12.84,18/09/2010 17:28:20,9.92,09/09/2010 12:57:20,9.61,17/09/2010 11:27:57,12.21,18/08/2010 07:23:44,10.02
,14/09/2010 18:04:47,10.77,27/08/2010 10:16:55,11.06,22/09/2010 22:09:39,17.17,18/08/2010 03:34:02,10.08,14/09/2010 18:13:48,10.24,26/08/2010 16:09:43,13.97,05/09/2010 16:28:50,9.76,12/08/2010 01:52:11,12.84,18/09/2010 19:29:57,9.96,09/09/2010 15:00:20,9.78,17/09/2010 13:04:03,12.73,18/08/2010 09:25:45,9.97
,14/09/2010 20:04:52,10.94,27/08/2010 10:19:55,10.56,22/09/2010 22:35:13,16.64,18/08/2010 05:37:08,10.08,14/09/2010 20:06:18,10.78,26/08/2010 16:14:14,14.51,05/09/2010 18:28:54,9.71,12/08/2010 03:52:19,12.84,18/09/2010 21:37:34,9.88,09/09/2010 17:00:20,9.86,17/09/2010 13:07:03,13.26,18/08/2010 11:27:40,10.02
,14/09/2010 20:07:52,11.48,27/08/2010 10:25:55,10.06,23/09/2010 00:37:03,16.52,18/08/2010 07:40:21,10.13,14/09/2010 20:12:18,10.24,26/08/2010 16:17:15,13.93,05/09/2010 20:28:58,9.76,12/08/2010 06:04:43,12.92,18/09/2010 23:37:41,9.92,09/09/2010 19:04:50,9.78,17/09/2010 13:10:03,12.73,18/08/2010 13:28:08,10.10
,14/09/2010 20:10:52,10.85,27/08/2010 12:26:01,9.94,23/09/2010 02:38:53,16.60,18/08/2010 09:42:17,10.08,14/09/2010 22:13:48,10.11,26/08/2010 16:21:46,14.59,05/09/2010 22:29:02,9.71,12/08/2010 08:05:05,12.92,19/09/2010 01:37:47,9.88,09/09/2010 21:10:50,9.86,17/09/2010 13:35:35,12.21,18/08/2010 15:28:36,10.06
,14/09/2010 22:10:58,10.69,27/08/2010 14:03:35,10.48,23/09/2010 04:43:45,16.56,18/08/2010 11:42:38,10.13,15/09/2010 00:13:48,10.16,26/08/2010 16:23:16,15.17,06/09/2010 00:29:06,9.80,12/08/2010 08:42:39,13.54,19/09/2010 03:39:24,9.84,09/09/2010 23:10:50,9.86,17/09/2010 15:37:12,12.09,18/08/2010 17:29:03,10.10
,15/09/2010 00:11:04,10.81,27/08/2010 14:05:05,11.07,23/09/2010 06:44:01,16.60,18/08/2010 13:42:58,10.13,15/09/2010 02:15:18,10.24,26/08/2010 16:35:19,14.63,06/09/2010 02:29:10,9.71,12/08/2010 08:44:10,14.12,19/09/2010 05:41:01,9.84,10/09/2010 01:12:20,9.86,17/09/2010 17:37:25,12.17,18/08/2010 19:31:01,10.06
,15/09/2010 02:11:10,10.73,27/08/2010 14:09:36,10.48,23/09/2010 08:45:42,16.60,18/08/2010 15:43:18,10.13,15/09/2010 04:16:48,10.11,26/08/2010 16:38:20,14.09,06/09/2010 03:00:41,10.22,12/08/2010 08:45:40,14.66,19/09/2010 07:41:08,9.88,10/09/2010 03:13:50,9.86,17/09/2010 19:39:21,12.09,18/08/2010 21:31:26,10.10
,15/09/2010 04:12:46,10.73,27/08/2010 14:09:36,9.86,23/09/2010 10:47:25,16.60,18/08/2010 17:45:08,10.08,15/09/2010 06:18:18,10.16,26/08/2010 16:39:51,13.51,06/09/2010 03:41:13,10.73,12/08/2010 08:48:40,14.08,19/09/2010 08:06:40,10.41,10/09/2010 05:13:50,9.90,17/09/2010 21:42:29,12.09,18/08/2010 23:31:45,9.97
,15/09/2010 06:12:51,10.81,27/08/2010 14:14:06,10.44,23/09/2010 12:47:43,16.56,18/08/2010 19:45:28,10.13,15/09/2010 08:18:18,10.16,26/08/2010 16:42:51,12.97,06/09/2010 05:21:47,11.23,12/08/2010 08:48:40,13.13,19/09/2010 08:09:40,10.94,10/09/2010 07:16:50,9.86,17/09/2010 23:45:37,12.13,19/08/2010 01:33:31,10.06
,15/09/2010 08:12:57,10.77,27/08/2010 14:17:06,10.94,23/09/2010 14:47:54,16.56,18/08/2010 21:47:15,10.04,15/09/2010 10:19:48,10.20,26/08/2010 16:50:24,12.43,06/09/2010 07:21:51,11.45,12/08/2010 08:50:10,12.59,19/09/2010 08:14:10,11.48,10/09/2010 09:18:20,9.90,18/09/2010 01:45:45,12.13,19/08/2010 03:33:37,10.06
,15/09/2010 10:13:02,10.73,27/08/2010 14:27:37,10.44,23/09/2010 16:49:24,16.60,18/08/2010 23:47:41,10.08,15/09/2010 12:19:48,10.24,26/08/2010 18:25:13,11.85,06/09/2010 07:41:22,11.95,12/08/2010 08:50:10,11.97,19/09/2010 08:21:42,12.01,10/09/2010 11:18:20,9.82,18/09/2010 03:45:52,12.17,19/08/2010 05:35:13,10.10
,15/09/2010 12:16:08,10.85,27/08/2010 14:35:07,9.94,23/09/2010 18:49:33,16.56,19/08/2010 01:47:59,10.17,15/09/2010 14:24:18,10.20,26/08/2010 18:26:43,11.31,06/09/2010 07:47:22,11.40,12/08/2010 08:51:40,12.51,19/09/2010 10:21:44,11.93,10/09/2010 13:18:20,9.86,18/09/2010 05:45:59,12.25,19/08/2010 07:35:17,10.02
,15/09/2010 14:16:13,10.81,27/08/2010 16:36:42,9.94,23/09/2010 20:49:53,16.56,19/08/2010 03:48:05,10.13,15/09/2010 16:24:18,10.20,26/08/2010 18:32:44,10.77,06/09/2010 07:54:52,10.90,12/08/2010 08:53:10,13.17,19/09/2010 12:21:44,11.97,10/09/2010 15:18:20,9.82,18/09/2010 07:46:07,12.17,19/08/2010 09:36:53,10.06
,15/09/2010 16:19:19,10.85,27/08/2010 18:36:47,9.90,23/09/2010 22:51:44,16.68,19/08/2010 05:48:12,10.17,15/09/2010 18:24:18,10.20,26/08/2010 20:32:55,10.57,06/09/2010 08:02:22,10.39,12/08/2010 08:54:40,13.75,19/09/2010 14:24:44,11.97,10/09/2010 17:18:20,9.82,18/09/2010 09:49:15,12.25,19/08/2010 11:37:13,10.10
,15/09/2010 18:19:24,10.81,27/08/2010 20:36:50,9.94,23/09/2010 23:39:52,17.25,19/08/2010 07:48:19,10.17,15/09/2010 20:27:18,10.24,26/08/2010 22:33:08,10.48,06/09/2010 08:08:23,9.88,12/08/2010 09:08:11,13.21,19/09/2010 16:26:14,12.01,10/09/2010 19:19:50,9.86,18/09/2010 11:49:24,12.25,19/08/2010 13:43:18,10.06
,15/09/2010 20:22:30,10.77,27/08/2010 22:36:55,9.90,23/09/2010 23:44:23,16.72,19/08/2010 09:48:26,10.08,15/09/2010 22:27:18,10.20,27/08/2010 00:33:20,10.52,06/09/2010 10:08:27,9.67,12/08/2010 09:24:42,12.67,19/09/2010 17:30:44,12.58,10/09/2010 21:22:50,9.86,18/09/2010 13:49:33,12.25,19/08/2010 14:11:49,10.72
,15/09/2010 22:22:35,10.81,27/08/2010 23:14:27,10.48,24/09/2010 01:44:42,16.56,19/08/2010 11:50:13,10.17,16/09/2010 00:33:18,10.20,27/08/2010 02:03:29,11.11,06/09/2010 12:10:02,9.67,12/08/2010 11:24:52,12.84,19/09/2010 18:00:44,12.05,10/09/2010 23:24:20,9.86,18/09/2010 15:51:10,12.25,19/08/2010 14:14:49,10.10
,16/09/2010 00:22:41,10.81,27/08/2010 23:15:57,11.02,24/09/2010 03:45:02,16.52,19/08/2010 13:50:20,10.17,16/09/2010 02:34:48,10.20,27/08/2010 02:04:59,11.69,06/09/2010 14:17:38,9.67,12/08/2010 13:25:05,12.84,19/09/2010 20:00:44,12.05,11/09/2010 01:24:20,9.82,18/09/2010 15:55:40,12.82,19/08/2010 14:23:50,10.84
,16/09/2010 02:24:17,10.85,27/08/2010 23:17:27,11.52,24/09/2010 05:46:53,16.52,19/08/2010 14:11:21,10.71,16/09/2010 04:39:18,10.28,27/08/2010 02:08:00,12.23,06/09/2010 16:23:44,9.67,12/08/2010 15:27:00,12.80,19/09/2010 22:00:44,11.88,11/09/2010 02:07:50,10.35,18/09/2010 16:01:41,12.29,19/08/2010 14:23:50,11.50
,16/09/2010 04:24:21,10.85,27/08/2010 23:21:57,12.02,24/09/2010 07:47:12,16.60,19/08/2010 14:12:51,11.26,16/09/2010 06:40:48,10.24,27/08/2010 02:18:31,12.77,06/09/2010 18:31:20,9.67,12/08/2010 17:27:19,12.80,20/09/2010 00:02:14,11.93,11/09/2010 02:10:50,10.88,18/09/2010 17:10:46,11.72,19/08/2010 14:26:50,12.03
,16/09/2010 06:24:26,10.85,28/08/2010 01:22:12,12.07,24/09/2010 09:47:33,16.52,19/08/2010 14:14:21,10.63,16/09/2010 08:42:18,10.28,27/08/2010 04:18:53,12.76,06/09/2010 20:37:26,9.67,12/08/2010 19:27:46,12.71,20/09/2010 02:03:44,12.01,11/09/2010 02:13:50,10.31,18/09/2010 17:13:46,11.16,19/08/2010 14:28:20,11.38
,16/09/2010 08:26:02,10.85,28/08/2010 03:22:22,12.11,24/09/2010 11:47:37,16.56,19/08/2010 14:15:51,10.00,16/09/2010 10:22:51,10.82,27/08/2010 06:19:26,12.76,06/09/2010 22:37:31,9.67,12/08/2010 21:27:54,12.46,20/09/2010 04:03:44,11.84,11/09/2010 02:15:20,9.69,18/09/2010 17:18:16,10.63,19/08/2010 14:28:20,10.67
,16/09/2010 10:21:43,11.39,28/08/2010 05:22:32,12.02,24/09/2010 13:49:23,16.44,19/08/2010 14:23:21,10.63,16/09/2010 10:24:21,11.36,27/08/2010 08:19:57,12.81,07/09/2010 00:39:05,9.67,12/08/2010 23:28:23,12.80,20/09/2010 06:06:44,11.97,11/09/2010 02:19:50,10.23,18/09/2010 19:28:57,10.31,19/08/2010 14:29:50,10.02
,16/09/2010 10:24:43,11.97,28/08/2010 07:22:44,12.02,24/09/2010 15:49:36,16.56,19/08/2010 14:23:22,11.34,16/09/2010 10:28:52,11.90,27/08/2010 10:17:29,12.14,07/09/2010 02:45:10,9.76,13/08/2010 01:28:55,12.80,20/09/2010 08:06:44,12.13,11/09/2010 02:39:20,9.69,18/09/2010 21:38:06,10.31,19/08/2010 14:29:50,9.23
,16/09/2010 10:32:15,12.51,28/08/2010 09:23:06,12.11,24/09/2010 17:52:49,16.56,19/08/2010 14:24:52,11.97,16/09/2010 10:40:55,12.49,27/08/2010 10:17:29,11.48,07/09/2010 04:49:45,9.76,13/08/2010 03:29:22,12.80,20/09/2010 10:08:14,11.97,11/09/2010 04:40:50,9.73,18/09/2010 23:39:44,10.35,19/08/2010 14:32:50,9.77
,16/09/2010 10:41:16,13.09,28/08/2010 11:23:22,12.15,24/09/2010 19:54:21,16.60,19/08/2010 14:27:52,11.38,16/09/2010 10:43:56,13.07,27/08/2010 10:22:00,10.94,07/09/2010 06:49:50,9.76,13/08/2010 05:29:47,12.71,20/09/2010 12:09:44,12.05,11/09/2010 06:40:50,9.82,19/09/2010 01:39:50,10.27,19/08/2010 14:34:20,10.43
,16/09/2010 10:44:17,13.63,28/08/2010 13:23:56,12.15,24/09/2010 21:54:27,16.56,19/08/2010 14:29:22,10.51,16/09/2010 10:48:27,12.57,27/08/2010 12:22:17,10.48,07/09/2010 08:49:55,9.71,13/08/2010 07:30:13,12.84,20/09/2010 14:11:14,11.93,11/09/2010 08:40:50,9.78,19/09/2010 03:39:57,10.27,19/08/2010 15:08:51,9.89
,16/09/2010 10:48:47,13.05,28/08/2010 15:24:25,12.07,24/09/2010 23:57:27,16.60,19/08/2010 14:29:22,10.00,16/09/2010 12:27:40,11.99,27/08/2010 14:03:00,11.02,07/09/2010 10:56:01,9.67,13/08/2010 09:30:40,12.84,20/09/2010 16:17:14,12.05,11/09/2010 10:45:20,9.78,19/09/2010 05:43:05,10.31,19/08/2010 17:13:29,9.97
,16/09/2010 11:15:52,12.51,28/08/2010 17:27:54,12.15,25/09/2010 01:58:57,16.56,19/08/2010 14:29:22,9.50,16/09/2010 12:29:10,11.36,27/08/2010 14:06:01,11.56,07/09/2010 13:02:06,9.76,13/08/2010 11:31:06,12.80,20/09/2010 18:17:14,12.05,11/09/2010 12:46:50,9.82,19/09/2010 07:43:11,10.31,19/08/2010 19:18:05,10.06
,16/09/2010 12:29:25,11.98,28/08/2010 19:28:22,12.02,25/09/2010 04:00:27,16.60,19/08/2010 14:33:52,10.13,16/09/2010 12:32:10,10.78,27/08/2010 14:09:01,10.94,07/09/2010 15:27:43,9.67,13/08/2010 13:35:55,12.84,20/09/2010 19:35:16,12.58,11/09/2010 14:48:20,9.82,19/09/2010 08:07:13,10.92,19/08/2010 21:18:24,10.10
,16/09/2010 12:32:25,11.44,28/08/2010 21:28:41,12.15,25/09/2010 05:37:57,17.13,19/08/2010 14:35:22,10.63,16/09/2010 12:42:40,10.24,27/08/2010 14:10:31,10.36,07/09/2010 16:52:44,8.62,13/08/2010 15:37:34,12.84,20/09/2010 20:06:46,12.05,11/09/2010 16:48:20,9.82,19/09/2010 08:10:13,11.44,19/08/2010 23:18:55,9.97
,16/09/2010 12:39:55,10.90,28/08/2010 23:29:15,12.02,25/09/2010 05:40:58,16.52,19/08/2010 14:51:53,10.13,16/09/2010 14:42:46,10.20,27/08/2010 14:15:02,10.90,07/09/2010 16:52:45,7.50,13/08/2010 17:37:49,12.88,20/09/2010 22:11:16,11.97,11/09/2010 18:49:50,9.82,19/09/2010 08:16:13,11.97,20/08/2010 01:19:23,9.93
,16/09/2010 14:40:02,10.81,29/08/2010 01:29:47,12.11,25/09/2010 05:42:28,15.99,19/08/2010 16:52:17,10.08,16/09/2010 16:42:52,10.20,27/08/2010 14:16:32,11.44,07/09/2010 16:52:48,8.18,13/08/2010 19:45:41,12.84,21/09/2010 00:11:36,11.97,11/09/2010 20:51:20,9.82,19/09/2010 10:16:24,12.13,20/08/2010 03:19:50,9.97
,16/09/2010 16:40:08,10.77,29/08/2010 03:30:19,12.11,25/09/2010 05:43:58,15.46,19/08/2010 18:52:45,10.08,16/09/2010 18:42:57,10.11,27/08/2010 14:30:03,10.90,07/09/2010 16:52:48,9.41,13/08/2010 21:47:24,12.84,21/09/2010 02:13:06,11.88,11/09/2010 22:54:20,9.86,19/09/2010 12:16:31,12.25,20/08/2010 05:20:17,10.02
,16/09/2010 18:40:15,10.77,29/08/2010 05:30:42,12.07,25/09/2010 05:47:00,16.07,19/08/2010 20:53:11,10.04,16/09/2010 20:49:03,10.16,27/08/2010 14:42:05,10.36,07/09/2010 18:55:48,9.76,13/08/2010 23:56:32,12.84,21/09/2010 04:26:36,11.97,12/09/2010 01:04:50,9.86,19/09/2010 14:16:37,12.17,20/08/2010 07:20:45,10.06
,16/09/2010 20:40:22,10.69,29/08/2010 07:31:10,12.11,25/09/2010 05:53:00,16.60,19/08/2010 22:53:34,10.04,16/09/2010 22:50:38,10.20,27/08/2010 16:46:53,10.48,07/09/2010 21:06:18,9.76,14/08/2010 02:05:40,12.84,21/09/2010 06:29:36,12.05,12/09/2010 03:06:20,9.86,19/09/2010 16:16:43,12.25,20/08/2010 09:21:10,10.06
,16/09/2010 22:40:31,10.77,29/08/2010 09:31:33,12.07,25/09/2010 07:53:24,16.56,20/08/2010 00:53:59,10.04,17/09/2010 00:50:44,10.16,27/08/2010 18:47:09,10.48,07/09/2010 23:12:18,9.76,14/08/2010 04:05:47,12.84,21/09/2010 08:31:06,11.97,12/09/2010 05:07:50,9.90,19/09/2010 17:30:17,12.82,20/08/2010 11:21:37,9.97
,17/09/2010 00:40:38,10.69,29/08/2010 11:31:57,12.11,25/09/2010 09:53:50,16.56,20/08/2010 02:54:22,10.04,17/09/2010 01:19:16,10.70,27/08/2010 20:47:26,10.48,08/09/2010 01:13:48,9.76,14/08/2010 06:05:54,12.84,21/09/2010 10:31:06,12.01,12/09/2010 07:07:50,9.86,19/09/2010 17:57:18,12.29,20/08/2010 13:22:02,10.02
,17/09/2010 01:18:10,11.23,29/08/2010 13:32:22,11.98,25/09/2010 11:54:12,16.44,20/08/2010 04:54:46,10.08,17/09/2010 01:22:16,11.24,27/08/2010 22:47:43,10.52,08/09/2010 03:18:18,9.76,14/08/2010 08:06:09,12.88,21/09/2010 12:34:08,12.05,12/09/2010 07:54:20,10.51,19/09/2010 19:57:23,12.21,20/08/2010 15:22:21,10.02
,17/09/2010 01:21:10,11.81,29/08/2010 15:32:48,12.15,25/09/2010 13:54:24,16.60,20/08/2010 06:55:13,10.04,17/09/2010 01:26:46,11.78,27/08/2010 23:14:47,11.15,08/09/2010 05:24:18,9.76,14/08/2010 10:06:18,12.88,21/09/2010 14:35:38,12.01,12/09/2010 07:57:20,11.04,19/09/2010 21:59:00,12.13,20/08/2010 17:22:50,10.06
,17/09/2010 01:27:10,12.35,29/08/2010 17:33:12,12.11,25/09/2010 15:56:15,16.48,20/08/2010 08:55:36,10.08,17/09/2010 02:26:50,12.36,27/08/2010 23:16:17,11.77,08/09/2010 07:27:18,9.76,14/08/2010 12:08:10,12.88,21/09/2010 16:38:38,12.05,12/09/2010 08:00:20,10.51,20/09/2010 00:03:37,12.17,20/08/2010 19:23:18,10.10
,17/09/2010 02:10:40,12.89,29/08/2010 19:33:26,12.11,25/09/2010 17:56:44,16.60,20/08/2010 10:56:01,10.13,17/09/2010 04:27:05,12.20,27/08/2010 23:20:48,12.31,08/09/2010 09:31:48,9.76,14/08/2010 14:11:27,12.92,21/09/2010 18:38:38,12.05,12/09/2010 08:00:20,9.90,20/09/2010 02:05:13,12.21,20/08/2010 21:23:47,10.02
,17/09/2010 04:10:50,12.56,29/08/2010 20:38:03,12.73,25/09/2010 19:58:45,16.52,20/08/2010 12:57:57,10.04,17/09/2010 06:27:12,12.28,27/08/2010 23:59:55,12.85,08/09/2010 11:39:18,9.67,14/08/2010 16:14:54,12.84,21/09/2010 20:34:08,12.62,12/09/2010 08:01:50,9.33,20/09/2010 04:05:18,12.13,20/08/2010 23:25:47,10.02
,17/09/2010 06:12:20,12.60,29/08/2010 20:41:04,13.28,25/09/2010 21:59:13,16.56,20/08/2010 14:58:14,10.08,17/09/2010 08:30:18,12.20,28/08/2010 02:00:13,12.72,08/09/2010 13:40:48,9.71,14/08/2010 16:25:27,13.42,21/09/2010 20:58:08,12.09,12/09/2010 08:04:50,9.86,20/09/2010 06:05:23,12.17,21/08/2010 01:29:16,10.06
,17/09/2010 08:12:20,12.60,29/08/2010 20:42:34,12.65,25/09/2010 23:59:40,16.60,20/08/2010 16:58:36,10.13,17/09/2010 10:30:25,12.20,28/08/2010 04:03:30,12.81,08/09/2010 15:52:48,9.76,14/08/2010 16:26:57,13.95,21/09/2010 22:58:19,12.01,12/09/2010 08:06:20,10.43,20/09/2010 08:05:28,12.17,21/08/2010 03:29:45,10.06
,17/09/2010 10:13:50,12.56,29/08/2010 20:44:04,11.94,26/09/2010 02:06:10,16.52,20/08/2010 18:59:02,9.96,17/09/2010 12:30:29,12.24,28/08/2010 06:05:17,12.76,08/09/2010 17:52:48,9.76,14/08/2010 16:28:28,14.49,22/09/2010 00:59:49,12.05,12/09/2010 08:21:20,9.90,20/09/2010 10:05:33,12.13,21/08/2010 05:30:14,10.02
,17/09/2010 12:15:20,12.64,29/08/2010 20:50:05,12.48,26/09/2010 04:06:39,16.60,20/08/2010 20:59:30,9.83,17/09/2010 13:03:31,12.82,28/08/2010 08:05:34,12.93,08/09/2010 19:54:18,9.76,14/08/2010 16:32:58,13.79,22/09/2010 02:59:49,11.97,12/09/2010 10:25:50,9.86,20/09/2010 12:05:38,12.17,21/08/2010 07:30:42,9.93
,17/09/2010 13:04:50,13.18,29/08/2010 21:11:07,11.98,26/09/2010 06:07:07,16.48,20/08/2010 22:59:59,9.88,17/09/2010 13:36:33,12.28,28/08/2010 10:06:00,12.76,08/09/2010 21:58:48,9.76,14/08/2010 16:32:58,12.92,22/09/2010 05:01:19,11.97,12/09/2010 12:25:50,9.78,20/09/2010 14:05:44,12.21,21/08/2010 09:31:00,10.10
,17/09/2010 13:34:50,12.64,29/08/2010 23:11:19,12.07,26/09/2010 08:07:34,16.60,21/08/2010 01:03:29,9.83,17/09/2010 15:38:08,12.07,28/08/2010 12:06:30,12.85,08/09/2010 23:58:48,9.71,14/08/2010 16:34:29,12.34,22/09/2010 07:05:49,12.05,12/09/2010 14:27:20,9.73,20/09/2010 16:05:51,12.17,21/08/2010 11:31:05,10.02
,17/09/2010 15:40:50,12.56,30/08/2010 01:11:33,12.02,26/09/2010 10:08:03,16.64,21/08/2010 03:06:57,9.88,17/09/2010 17:39:50,12.24,28/08/2010 14:07:02,12.72,09/09/2010 00:21:18,10.26,14/08/2010 16:37:30,12.92,22/09/2010 09:17:49,12.05,12/09/2010 16:27:20,9.82,20/09/2010 18:05:57,12.25,21/08/2010 13:31:10,10.02
,17/09/2010 17:40:52,12.51,30/08/2010 03:11:46,11.98,26/09/2010 11:17:18,17.17,21/08/2010 05:10:27,9.79,17/09/2010 19:40:13,12.11,28/08/2010 16:07:27,12.81,09/09/2010 00:54:18,9.76,14/08/2010 16:37:30,13.54,22/09/2010 11:20:57,11.97,12/09/2010 18:28:50,9.82,20/09/2010 19:34:40,12.77,21/08/2010 15:32:44,10.02
,17/09/2010 19:41:05,12.51,30/08/2010 05:12:01,12.02,26/09/2010 11:45:49,16.64,21/08/2010 07:10:54,9.83,17/09/2010 21:40:18,12.15,28/08/2010 18:07:52,12.85,09/09/2010 02:54:18,9.71,14/08/2010 16:55:34,13.00,22/09/2010 13:28:27,11.97,12/09/2010 20:30:20,9.78,20/09/2010 20:06:12,12.25,21/08/2010 17:32:48,10.02
,17/09/2010 21:41:11,12.47,30/08/2010 07:12:14,11.98,26/09/2010 13:48:56,16.48,21/08/2010 09:11:16,9.83,17/09/2010 23:40:23,12.15,28/08/2010 20:08:08,12.85,09/09/2010 05:00:18,9.67,14/08/2010 18:57:34,12.75,22/09/2010 15:31:27,12.05,12/09/2010 22:31:50,9.78,20/09/2010 22:07:48,12.13,21/08/2010 19:32:52,10.10
,17/09/2010 23:41:19,12.64,30/08/2010 09:12:30,12.02,26/09/2010 15:50:32,16.48,21/08/2010 11:12:46,9.79,18/09/2010 01:41:59,12.20,28/08/2010 22:08:37,12.81,09/09/2010 07:01:48,9.67,14/08/2010 20:58:02,12.84,22/09/2010 17:31:44,12.05,13/09/2010 00:33:20,9.78,21/09/2010 00:08:10,12.17,21/08/2010 20:34:27,10.67
,18/09/2010 01:41:26,12.56,30/08/2010 11:12:43,11.90,26/09/2010 17:50:39,16.48,21/08/2010 13:12:46,9.75,18/09/2010 03:43:35,12.24,29/08/2010 00:09:06,12.81,09/09/2010 09:10:48,9.67,14/08/2010 23:00:03,12.75,22/09/2010 19:39:34,11.97,13/09/2010 02:34:50,9.86,21/09/2010 02:09:44,12.13,21/08/2010 20:35:57,11.21
,18/09/2010 03:44:33,12.51,30/08/2010 13:15:50,11.94,26/09/2010 19:52:15,16.52,21/08/2010 15:12:48,9.83,18/09/2010 05:43:43,12.28,29/08/2010 02:09:35,12.76,09/09/2010 11:25:48,9.67,15/08/2010 01:00:33,12.84,22/09/2010 21:39:53,12.09,13/09/2010 04:40:50,9.78,21/09/2010 04:09:50,12.17,21/08/2010 20:37:27,11.83
,18/09/2010 05:44:39,12.60,30/08/2010 15:20:45,11.86,26/09/2010 21:52:31,16.56,21/08/2010 17:12:48,10.04,18/09/2010 07:43:49,12.24,29/08/2010 04:10:04,12.85,09/09/2010 13:30:18,9.76,15/08/2010 03:01:04,12.84,22/09/2010 22:09:58,12.62,13/09/2010 06:40:50,9.86,21/09/2010 06:09:56,12.17,21/08/2010 20:40:28,11.13
,18/09/2010 07:44:44,12.56,30/08/2010 17:20:51,11.90,26/09/2010 23:52:51,16.52,21/08/2010 19:12:49,10.13,18/09/2010 09:49:55,12.20,29/08/2010 06:10:32,12.85,09/09/2010 15:30:18,9.76,15/08/2010 05:01:34,12.80,22/09/2010 22:38:32,12.09,13/09/2010 08:45:20,9.86,21/09/2010 08:10:03,12.17,21/08/2010 20:41:59,10.51
,18/09/2010 09:44:50,12.64,30/08/2010 19:21:14,11.90,27/09/2010 01:56:10,16.48,21/08/2010 20:33:51,10.67,18/09/2010 11:51:31,12.20,29/08/2010 08:10:52,12.81,09/09/2010 17:31:48,9.71,15/08/2010 07:02:04,12.80,23/09/2010 00:44:53,12.01,13/09/2010 10:46:50,9.78,21/09/2010 10:10:08,12.13,21/08/2010 20:41:59,9.85
,18/09/2010 11:44:56,12.60,30/08/2010 21:21:39,11.86,27/09/2010 03:56:30,16.52,21/08/2010 20:35:21,11.26,18/09/2010 13:51:38,12.24,29/08/2010 10:11:10,12.76,09/09/2010 19:43:48,9.76,15/08/2010 09:02:33,12.80,23/09/2010 02:46:43,12.05,13/09/2010 12:46:50,9.86,21/09/2010 12:10:17,12.21,21/08/2010 20:46:30,10.43
,18/09/2010 13:46:33,12.68,30/08/2010 23:23:29,11.90,27/09/2010 05:56:51,16.52,21/08/2010 20:36:51,11.80,18/09/2010 15:53:15,12.32,29/08/2010 12:11:26,12.81,09/09/2010 21:43:48,9.76,15/08/2010 11:03:04,12.84,23/09/2010 04:53:03,12.05,13/09/2010 14:52:50,9.86,21/09/2010 14:11:55,12.17,21/08/2010 20:48:00,11.00
,18/09/2010 15:46:40,12.64,31/08/2010 01:23:55,11.90,27/09/2010 07:58:42,16.56,21/08/2010 20:41:21,11.26,18/09/2010 15:56:15,12.86,29/08/2010 14:11:43,12.81,09/09/2010 23:45:18,9.76,15/08/2010 13:05:03,12.80,23/09/2010 06:53:18,11.97,13/09/2010 16:52:50,9.82,21/09/2010 16:12:03,12.17,21/08/2010 21:01:33,10.43
,18/09/2010 15:57:10,13.22,31/08/2010 03:24:16,11.86,27/09/2010 09:59:02,16.60,21/08/2010 20:41:21,10.76,18/09/2010 16:02:15,12.32,29/08/2010 16:12:04,12.85,10/09/2010 02:07:48,9.71,15/08/2010 15:05:13,12.80,23/09/2010 08:53:26,12.01,13/09/2010 17:22:50,10.35,21/09/2010 18:16:41,12.21,21/08/2010 21:09:05,9.89
,18/09/2010 16:01:41,12.64,31/08/2010 05:24:39,11.90,27/09/2010 12:00:40,16.64,21/08/2010 20:41:21,9.83,18/09/2010 17:11:18,11.78,29/08/2010 18:12:23,12.76,10/09/2010 04:09:18,9.80,15/08/2010 17:05:34,12.80,23/09/2010 11:01:08,12.05,13/09/2010 17:24:20,10.92,21/09/2010 20:16:47,12.21,21/08/2010 23:14:03,9.97
,18/09/2010 17:10:44,12.02,31/08/2010 07:25:05,11.86,27/09/2010 13:18:44,17.21,21/08/2010 20:42:51,9.29,18/09/2010 17:12:48,11.16,29/08/2010 20:15:52,12.85,10/09/2010 06:10:48,9.76,15/08/2010 19:06:02,12.84,23/09/2010 13:01:25,12.01,13/09/2010 17:30:20,10.14,21/09/2010 20:34:48,12.77,22/08/2010 01:19:02,9.97
,18/09/2010 17:13:44,11.48,02/09/2010 12:38:01,10.62,27/09/2010 13:23:14,16.64,21/08/2010 20:44:21,9.79,18/09/2010 17:17:18,10.61,29/08/2010 20:38:28,13.43,10/09/2010 08:12:18,9.71,15/08/2010 21:06:09,12.84,23/09/2010 15:07:34,11.97,13/09/2010 17:31:50,9.61,21/09/2010 21:01:50,12.25,22/08/2010 03:19:27,9.97
,18/09/2010 17:21:14,10.94,02/09/2010 12:38:01,10.07,27/09/2010 15:23:21,16.48,21/08/2010 20:45:52,10.38,18/09/2010 17:42:48,10.07,29/08/2010 20:41:28,13.97,10/09/2010 10:13:48,9.80,15/08/2010 23:11:06,12.84,23/09/2010 17:15:04,11.97,13/09/2010 17:33:20,10.23,21/09/2010 23:02:12,12.17,22/08/2010 05:19:50,9.93
,18/09/2010 19:33:14,10.77,02/09/2010 12:38:01,8.59,27/09/2010 17:23:38,16.48,21/08/2010 20:47:22,10.92,18/09/2010 19:44:18,10.20,29/08/2010 20:42:59,13.30,10/09/2010 12:13:48,9.76,16/08/2010 01:11:35,12.84,23/09/2010 19:19:47,12.05,13/09/2010 17:36:20,10.76,22/09/2010 01:06:51,12.17,22/08/2010 06:57:27,10.51
,18/09/2010 21:33:14,10.73,02/09/2010 12:38:01,7.50,27/09/2010 19:25:16,16.60,21/08/2010 21:02:23,10.42,18/09/2010 22:00:48,10.16,29/08/2010 20:44:29,12.52,10/09/2010 14:13:48,9.76,16/08/2010 03:12:04,12.88,23/09/2010 21:20:08,12.01,13/09/2010 17:49:50,10.23,22/09/2010 03:09:58,12.13,22/08/2010 07:12:28,9.97
,18/09/2010 23:34:44,10.73,02/09/2010 12:38:02,8.40,27/09/2010 21:25:23,16.48,21/08/2010 21:11:24,9.92,19/09/2010 00:08:18,10.07,29/08/2010 20:49:00,13.06,10/09/2010 16:15:18,9.71,16/08/2010 05:20:05,12.84,23/09/2010 23:20:26,12.01,13/09/2010 17:57:20,9.69,22/09/2010 05:10:07,12.13,22/08/2010 09:12:33,10.06
,19/09/2010 01:34:44,10.77,02/09/2010 12:39:31,8.94,27/09/2010 23:25:30,16.52,21/08/2010 23:11:40,10.00,19/09/2010 02:08:18,10.07,29/08/2010 21:17:37,12.52,10/09/2010 18:15:18,9.71,16/08/2010 07:23:35,12.84,23/09/2010 23:40:00,12.54,13/09/2010 20:00:20,9.78,22/09/2010 07:10:15,12.33,22/08/2010 11:14:08,9.97
,19/09/2010 03:36:14,10.69,02/09/2010 12:45:33,9.56,28/09/2010 01:25:49,16.56,22/08/2010 01:11:55,10.13,19/09/2010 04:15:48,10.16,29/08/2010 23:18:05,12.68,10/09/2010 20:30:18,9.76,16/08/2010 09:28:35,12.92,23/09/2010 23:44:31,12.01,13/09/2010 22:01:50,9.78,22/09/2010 09:11:53,12.21,22/08/2010 13:17:21,9.97
,19/09/2010 05:37:44,10.73,02/09/2010 12:47:04,10.19,28/09/2010 03:26:19,16.52,22/08/2010 03:12:17,10.04,19/09/2010 06:21:48,10.07,30/08/2010 01:18:33,12.64,10/09/2010 22:31:48,9.80,16/08/2010 11:28:48,12.84,24/09/2010 01:47:51,12.05,14/09/2010 00:03:20,9.73,22/09/2010 11:12:09,12.21,22/08/2010 13:21:30,63.09
,19/09/2010 07:37:44,10.81,02/09/2010 12:50:04,10.69,28/09/2010 05:26:48,16.52,22/08/2010 05:12:47,10.08,19/09/2010 08:06:49,10.57,30/08/2010 03:19:01,12.72,11/09/2010 00:37:48,9.76,16/08/2010 13:32:14,12.71,24/09/2010 03:49:41,11.97,14/09/2010 02:07:50,9.78,22/09/2010 13:13:48,12.17,22/08/2010 13:21:31,116.57
,19/09/2010 08:07:45,11.35,02/09/2010 12:56:05,11.19,28/09/2010 07:27:17,16.60,22/08/2010 06:59:30,10.59,19/09/2010 08:09:49,11.11,30/08/2010 05:19:30,12.76,11/09/2010 02:09:18,10.26,16/08/2010 15:39:59,12.71,24/09/2010 05:51:31,11.97,14/09/2010 04:07:50,9.82,22/09/2010 15:13:56,12.21,22/08/2010 13:21:33,169.72
,19/09/2010 08:10:45,11.89,02/09/2010 13:12:38,11.69,28/09/2010 09:27:47,16.64,22/08/2010 07:08:30,10.09,19/09/2010 08:14:19,11.66,30/08/2010 07:22:52,12.72,11/09/2010 02:16:48,9.71,16/08/2010 17:40:05,12.84,24/09/2010 07:56:21,11.97,14/09/2010 06:07:50,9.73,22/09/2010 17:14:20,12.25,22/08/2010 13:21:34,222.75
,19/09/2010 08:15:15,12.43,02/09/2010 15:13:03,11.90,28/09/2010 11:28:13,16.64,22/08/2010 09:07:10,9.58,19/09/2010 08:21:51,12.24,30/08/2010 09:23:01,12.68,11/09/2010 02:22:48,10.22,16/08/2010 19:40:12,12.71,24/09/2010 09:56:40,11.97,14/09/2010 08:09:20,9.90,22/09/2010 19:17:50,12.25,22/08/2010 18:38:43,222.75
,19/09/2010 10:15:23,12.56,02/09/2010 15:29:58,10.58,28/09/2010 11:41:44,16.11,22/08/2010 09:28:12,10.08,19/09/2010 10:21:58,12.20,30/08/2010 10:18:38,13.22,11/09/2010 02:40:48,9.71,16/08/2010 21:42:00,12.75,24/09/2010 11:56:43,11.97,14/09/2010 10:21:20,9.78,22/09/2010 21:18:19,12.29,22/08/2010 20:12:36,169.04
,19/09/2010 12:16:58,12.51,02/09/2010 15:29:59,10.03,28/09/2010 11:44:44,15.54,22/08/2010 11:28:21,10.17,19/09/2010 12:25:02,12.24,30/08/2010 12:18:43,12.81,11/09/2010 04:45:18,9.67,16/08/2010 23:42:13,12.92,24/09/2010 13:57:03,11.76,14/09/2010 12:22:50,9.82,22/09/2010 22:09:32,12.82,22/08/2010 20:12:36,114.96
,19/09/2010 14:18:35,12.60,02/09/2010 15:29:59,8.59,28/09/2010 11:50:44,15.01,22/08/2010 13:20:07,63.41,19/09/2010 14:34:05,12.28,30/08/2010 14:18:58,12.85,11/09/2010 06:45:18,9.71,17/08/2010 01:45:20,12.84,24/09/2010 15:57:28,11.93,14/09/2010 14:24:20,9.78,22/09/2010 22:36:39,12.29,22/08/2010 20:12:36,61.31
,19/09/2010 16:20:11,12.64,02/09/2010 15:29:59,7.50,28/09/2010 13:50:51,14.85,22/08/2010 13:20:08,117.22,19/09/2010 16:35:39,12.24,30/08/2010 16:20:44,12.89,11/09/2010 08:45:18,9.67,17/08/2010 03:45:28,12.88,24/09/2010 17:57:50,11.93,14/09/2010 16:33:20,9.78,23/09/2010 00:38:38,12.13,22/08/2010 20:12:36,7.50
,19/09/2010 17:30:45,13.22,02/09/2010 15:30:03,8.34,28/09/2010 15:52:27,14.85,22/08/2010 13:20:09,170.46,19/09/2010 17:31:11,12.82,30/08/2010 18:22:33,12.81,11/09/2010 10:58:48,9.67,17/08/2010 05:45:36,12.88,24/09/2010 19:59:31,12.05,14/09/2010 18:34:50,9.86,23/09/2010 02:39:07,12.21,22/08/2010 20:12:39,6.83
,19/09/2010 17:38:15,12.68,02/09/2010 15:30:03,9.73,28/09/2010 17:52:33,14.89,22/08/2010 13:20:11,223.11,19/09/2010 17:59:42,12.28,30/08/2010 20:22:50,12.89,11/09/2010 13:07:48,9.67,17/08/2010 07:50:16,12.84,24/09/2010 22:01:15,12.01,14/09/2010 20:04:50,10.43,23/09/2010 04:42:37,12.21,22/08/2010 20:26:11,7.42
,19/09/2010 19:38:21,12.56,02/09/2010 15:30:03,11.23,28/09/2010 17:55:33,15.42,22/08/2010 18:38:43,223.11,19/09/2010 20:01:16,12.28,30/08/2010 22:23:07,12.81,11/09/2010 15:10:48,9.67,17/08/2010 09:03:50,13.38,25/09/2010 00:01:23,12.01,14/09/2010 20:10:50,9.82,23/09/2010 06:44:34,12.21,22/08/2010 20:26:11,8.00
,19/09/2010 21:39:57,12.56,02/09/2010 16:02:14,9.95,28/09/2010 18:01:33,14.89,22/08/2010 20:12:36,169.09,19/09/2010 22:01:20,12.07,31/08/2010 00:23:24,12.89,11/09/2010 17:15:18,9.67,17/08/2010 09:05:20,14.04,25/09/2010 02:01:32,12.01,14/09/2010 20:10:50,9.29,23/09/2010 08:44:55,12.21,22/08/2010 20:27:41,8.61
,19/09/2010 23:40:02,12.56,02/09/2010 16:02:14,8.43,28/09/2010 19:57:10,15.42,22/08/2010 20:12:36,114.81,20/09/2010 00:01:23,12.16,31/08/2010 02:23:41,12.85,11/09/2010 19:18:18,9.67,17/08/2010 09:08:20,14.58,25/09/2010 04:01:39,12.01,14/09/2010 20:13:50,9.86,23/09/2010 10:45:20,12.21,22/08/2010 20:29:26,62.02
,20/09/2010 01:40:08,12.51,02/09/2010 16:02:14,7.50,28/09/2010 20:00:10,15.95,22/08/2010 20:12:36,61.03,20/09/2010 02:01:27,12.15,31/08/2010 04:23:57,12.85,11/09/2010 21:37:48,9.76,17/08/2010 09:11:21,13.79,25/09/2010 05:37:46,12.54,14/09/2010 22:15:20,9.78,23/09/2010 12:45:49,12.21,22/08/2010 20:29:27,115.50
,20/09/2010 03:41:45,12.60,02/09/2010 16:02:15,8.30,28/09/2010 20:04:40,16.52,22/08/2010 20:12:36,7.50,20/09/2010 04:03:02,12.11,31/08/2010 06:24:14,12.81,11/09/2010 23:42:18,9.76,17/08/2010 09:11:21,12.84,25/09/2010 05:40:46,11.80,15/09/2010 00:16:50,9.78,23/09/2010 14:46:07,12.17,22/08/2010 20:29:29,169.27
,20/09/2010 05:41:48,12.64,02/09/2010 16:02:15,9.69,28/09/2010 22:05:04,16.52,22/08/2010 20:17:12,6.99,20/09/2010 06:03:05,12.15,02/09/2010 12:38:01,11.27,12/09/2010 01:42:18,9.80,17/08/2010 09:12:51,12.26,25/09/2010 05:42:16,11.23,15/09/2010 02:18:20,9.78,23/09/2010 16:46:16,12.21,22/08/2010 20:29:30,222.75
,20/09/2010 07:43:18,12.56,02/09/2010 16:02:15,10.77,29/09/2010 00:05:24,16.44,22/08/2010 20:24:46,7.58,20/09/2010 08:03:09,12.24,02/09/2010 12:38:01,10.31,12/09/2010 03:42:18,9.71,17/08/2010 09:15:53,12.96,25/09/2010 05:49:49,11.76,15/09/2010 04:18:20,9.73,23/09/2010 18:46:30,12.17,22/08/2010 20:31:50,169.04
,20/09/2010 09:49:23,12.51,02/09/2010 16:05:18,11.36,29/09/2010 02:05:32,16.52,22/08/2010 20:26:16,8.12,20/09/2010 10:04:44,12.20,02/09/2010 12:38:01,8.58,12/09/2010 05:43:48,9.67,17/08/2010 09:15:53,13.71,25/09/2010 07:50:07,12.01,15/09/2010 06:19:50,9.73,23/09/2010 20:47:01,12.25,22/08/2010 20:31:50,114.96
,20/09/2010 11:49:29,12.56,02/09/2010 16:15:53,11.86,29/09/2010 04:08:40,16.52,22/08/2010 20:26:16,8.71,20/09/2010 12:04:50,12.16,02/09/2010 12:38:01,7.50,12/09/2010 07:49:48,9.67,17/08/2010 09:18:54,13.00,25/09/2010 09:50:29,11.97,15/09/2010 08:21:20,9.82,23/09/2010 22:47:31,12.25,22/08/2010 20:31:50,61.31
,20/09/2010 13:49:35,12.60,02/09/2010 18:15:58,11.77,29/09/2010 06:09:08,16.48,22/08/2010 20:27:46,9.25,20/09/2010 14:04:52,12.24,02/09/2010 12:38:07,8.51,12/09/2010 07:55:48,10.22,17/08/2010 09:20:24,12.47,25/09/2010 11:52:21,11.89,15/09/2010 10:22:50,9.78,23/09/2010 23:38:44,12.77,22/08/2010 20:31:50,7.50
,20/09/2010 15:49:41,12.56,02/09/2010 18:51:58,11.23,29/09/2010 08:17:09,16.56,22/08/2010 20:30:11,62.15,20/09/2010 16:06:22,12.28,02/09/2010 12:38:07,9.65,12/09/2010 08:04:48,9.71,17/08/2010 09:24:55,11.93,25/09/2010 13:52:29,12.01,15/09/2010 12:24:20,9.78,23/09/2010 23:44:45,12.21,22/08/2010 20:33:25,6.97
,20/09/2010 17:49:46,12.68,02/09/2010 18:53:29,10.73,29/09/2010 09:59:31,15.99,22/08/2010 20:30:13,115.56,20/09/2010 18:09:22,12.28,02/09/2010 12:45:38,10.19,12/09/2010 08:12:18,10.22,17/08/2010 09:27:55,11.39,25/09/2010 15:57:18,11.93,15/09/2010 14:25:50,9.73,24/09/2010 01:45:17,12.21,22/08/2010 20:48:32,7.62
,20/09/2010 19:35:01,13.22,02/09/2010 18:59:29,10.23,29/09/2010 10:02:31,15.42,22/08/2010 20:30:14,169.53,20/09/2010 19:35:01,12.86,02/09/2010 12:47:09,10.90,12/09/2010 08:27:18,9.71,17/08/2010 09:30:55,10.81,25/09/2010 17:59:17,11.97,15/09/2010 16:25:50,9.82,24/09/2010 03:53:21,12.13,22/08/2010 20:48:32,8.24
,20/09/2010 20:03:33,12.68,02/09/2010 20:59:35,10.02,29/09/2010 10:10:01,14.89,22/08/2010 20:30:16,223.11,20/09/2010 20:05:03,12.32,02/09/2010 12:50:09,11.43,12/09/2010 10:27:18,9.76,17/08/2010 09:36:56,10.23,25/09/2010 20:04:18,11.97,15/09/2010 18:30:20,9.86,24/09/2010 05:53:53,12.21,22/08/2010 20:50:03,8.86
,20/09/2010 22:03:39,12.64,02/09/2010 22:59:41,9.98,29/09/2010 12:10:08,14.76,22/08/2010 20:31:50,169.09,20/09/2010 22:05:08,12.20,02/09/2010 12:56:10,11.97,12/09/2010 12:33:18,9.67,17/08/2010 11:37:13,10.27,25/09/2010 22:04:43,12.01,15/09/2010 20:30:20,9.82,24/09/2010 07:54:24,12.13,22/08/2010 20:56:05,9.40
,21/09/2010 00:05:30,12.56,03/09/2010 00:59:46,10.02,29/09/2010 14:10:15,14.76,22/08/2010 20:31:50,114.81,21/09/2010 00:05:35,12.11,02/09/2010 13:14:13,12.52,12/09/2010 14:34:48,9.67,17/08/2010 13:37:31,10.31,26/09/2010 00:06:42,11.97,15/09/2010 22:48:20,9.78,24/09/2010 09:56:25,12.13,22/08/2010 22:20:39,9.93
,21/09/2010 02:13:09,12.51,03/09/2010 02:59:52,9.94,29/09/2010 16:13:21,14.76,22/08/2010 20:31:50,61.03,21/09/2010 02:05:39,12.15,02/09/2010 15:14:42,12.93,12/09/2010 16:36:18,9.67,17/08/2010 15:37:48,10.27,26/09/2010 02:08:41,12.01,16/09/2010 00:49:50,9.86,24/09/2010 11:58:06,12.21,23/08/2010 00:21:16,10.02
,21/09/2010 04:13:16,12.56,03/09/2010 04:59:58,10.11,29/09/2010 17:26:54,15.29,22/08/2010 20:31:50,7.50,21/09/2010 04:05:43,12.20,02/09/2010 15:29:59,11.31,12/09/2010 18:48:18,9.67,17/08/2010 17:38:04,10.23,26/09/2010 04:09:08,12.01,16/09/2010 02:51:20,9.94,24/09/2010 13:58:39,11.85,23/08/2010 02:21:49,10.10
,21/09/2010 06:13:24,12.51,03/09/2010 07:00:05,10.11,29/09/2010 17:34:24,14.76,22/08/2010 20:34:52,8.04,21/09/2010 06:05:49,12.15,02/09/2010 15:29:59,10.31,12/09/2010 20:49:48,9.63,17/08/2010 19:15:49,10.93,26/09/2010 06:09:36,12.01,16/09/2010 04:58:50,9.86,24/09/2010 15:59:01,12.17,23/08/2010 04:30:04,10.06
,21/09/2010 08:13:31,12.56,03/09/2010 09:00:11,10.06,29/09/2010 19:34:30,14.76,22/08/2010 20:46:57,8.58,21/09/2010 08:05:55,12.20,02/09/2010 15:29:59,8.58,12/09/2010 22:51:18,9.63,17/08/2010 19:15:49,11.68,26/09/2010 08:10:04,12.05,16/09/2010 06:58:50,9.82,24/09/2010 17:59:16,12.13,23/08/2010 06:30:45,10.06
,21/09/2010 10:15:08,12.56,03/09/2010 11:00:17,10.11,29/09/2010 21:36:06,14.76,22/08/2010 20:48:27,9.12,21/09/2010 10:05:59,12.11,02/09/2010 15:29:59,7.50,13/09/2010 00:54:18,9.67,17/08/2010 19:17:19,12.38,26/09/2010 10:13:33,11.97,16/09/2010 08:58:50,9.82,24/09/2010 19:59:25,12.21,23/08/2010 08:31:26,10.06
,21/09/2010 12:15:17,12.60,03/09/2010 13:00:23,10.15,29/09/2010 22:43:41,15.34,22/08/2010 20:49:58,9.63,21/09/2010 12:06:05,12.20,02/09/2010 15:30:00,8.41,13/09/2010 03:04:48,9.67,17/08/2010 19:20:20,12.96,26/09/2010 11:16:47,12.50,16/09/2010 10:19:51,10.35,24/09/2010 22:01:09,12.21,23/08/2010 10:32:07,10.02
,21/09/2010 14:18:23,12.64,03/09/2010 13:25:57,10.65,29/09/2010 22:46:41,15.87,22/08/2010 22:50:25,10.08,21/09/2010 14:06:09,12.20,02/09/2010 15:30:00,9.97,13/09/2010 05:06:18,9.76,17/08/2010 21:20:46,12.96,26/09/2010 11:51:18,11.97,16/09/2010 10:21:23,10.88,25/09/2010 00:04:18,12.17,23/08/2010 12:32:48,10.06
,21/09/2010 16:20:00,12.68,03/09/2010 13:25:57,11.19,29/09/2010 22:49:41,16.44,23/08/2010 00:50:44,10.13,21/09/2010 16:07:43,12.20,02/09/2010 15:30:00,10.85,13/09/2010 07:13:48,9.67,17/08/2010 23:21:15,12.75,26/09/2010 13:51:22,11.97,16/09/2010 10:24:24,11.41,25/09/2010 02:04:27,12.25,23/08/2010 13:34:40,10.72
,21/09/2010 18:20:08,12.68,03/09/2010 13:27:28,11.73,29/09/2010 23:00:11,16.97,23/08/2010 02:52:34,10.13,21/09/2010 18:07:46,12.20,02/09/2010 15:30:00,12.31,13/09/2010 09:49:48,9.76,18/08/2010 01:21:43,12.75,26/09/2010 15:51:27,11.97,16/09/2010 10:37:56,11.94,25/09/2010 04:04:36,12.21,23/08/2010 13:34:40,11.25
,21/09/2010 20:21:43,12.72,03/09/2010 13:38:02,12.23,29/09/2010 23:51:16,16.44,23/08/2010 04:52:56,10.17,21/09/2010 20:10:48,12.24,02/09/2010 15:31:31,11.73,13/09/2010 11:54:18,9.76,18/08/2010 03:26:31,12.84,26/09/2010 17:51:33,11.93,16/09/2010 10:39:25,12.51,25/09/2010 05:37:43,12.77,23/08/2010 13:37:41,11.79
,21/09/2010 20:35:14,13.26,03/09/2010 13:51:33,11.69,30/09/2010 01:51:37,16.52,23/08/2010 06:53:18,10.13,21/09/2010 20:34:48,12.78,02/09/2010 16:02:14,10.27,13/09/2010 13:54:18,9.80,18/08/2010 05:26:48,12.80,26/09/2010 19:51:39,11.93,16/09/2010 10:42:26,13.09,25/09/2010 05:40:43,12.05,23/08/2010 13:40:42,10.92
,21/09/2010 20:57:46,12.72,03/09/2010 13:55:36,10.49,30/09/2010 03:54:46,16.56,23/08/2010 08:53:39,10.17,21/09/2010 21:01:50,12.28,02/09/2010 16:02:14,9.68,13/09/2010 15:57:18,9.76,18/08/2010 07:27:12,12.80,26/09/2010 21:53:25,12.01,16/09/2010 10:46:57,12.47,25/09/2010 05:42:13,11.40,23/08/2010 13:40:42,10.22
,21/09/2010 22:58:08,12.56,03/09/2010 13:55:36,9.98,30/09/2010 05:54:53,16.52,23/08/2010 10:54:02,10.21,21/09/2010 23:03:39,12.20,02/09/2010 16:02:14,8.25,13/09/2010 17:24:18,10.26,18/08/2010 09:27:53,12.80,26/09/2010 23:55:14,12.01,16/09/2010 10:48:27,11.94,25/09/2010 05:49:45,11.93,23/08/2010 13:42:12,9.69
,22/09/2010 00:58:15,12.64,03/09/2010 13:55:36,8.47,30/09/2010 06:41:26,15.99,23/08/2010 12:54:22,10.17,22/09/2010 01:03:42,12.20,02/09/2010 16:02:14,7.50,13/09/2010 17:27:18,10.77,18/08/2010 11:28:33,12.88,27/09/2010 01:55:32,11.97,16/09/2010 10:51:27,12.51,25/09/2010 07:50:18,12.13,23/08/2010 13:43:43,10.34
,22/09/2010 02:58:22,12.60,03/09/2010 13:55:36,7.50,30/09/2010 06:44:26,15.46,23/08/2010 13:33:29,10.75,22/09/2010 03:03:45,12.20,02/09/2010 16:02:19,8.16,13/09/2010 17:31:48,10.18,18/08/2010 13:30:44,12.84,27/09/2010 04:01:51,11.97,16/09/2010 11:09:29,11.98,25/09/2010 09:50:49,12.17,23/08/2010 13:45:13,10.88
,22/09/2010 04:59:59,12.60,03/09/2010 13:55:42,8.22,30/09/2010 06:50:26,14.93,23/08/2010 13:34:59,11.25,22/09/2010 05:06:48,12.20,02/09/2010 16:02:19,9.52,13/09/2010 17:39:18,10.69,18/08/2010 15:32:53,12.84,27/09/2010 06:02:09,12.05,16/09/2010 12:26:02,11.45,25/09/2010 11:51:13,12.01,23/08/2010 14:00:17,10.35
,22/09/2010 07:00:04,12.56,03/09/2010 13:55:42,9.48,30/09/2010 08:50:27,14.76,23/08/2010 13:36:29,11.76,22/09/2010 07:06:52,12.28,02/09/2010 16:02:19,10.11,13/09/2010 17:51:18,10.18,18/08/2010 17:38:05,12.92,27/09/2010 08:02:27,12.01,16/09/2010 12:27:32,10.92,25/09/2010 13:51:27,12.17,23/08/2010 14:09:19,9.81
,22/09/2010 09:00:12,12.64,03/09/2010 13:55:42,10.48,30/09/2010 10:50:28,14.72,23/08/2010 13:39:30,11.26,22/09/2010 09:06:57,12.24,02/09/2010 16:02:19,11.23,13/09/2010 18:03:18,9.67,18/08/2010 19:52:18,12.92,27/09/2010 10:10:15,12.05,16/09/2010 12:30:32,10.35,25/09/2010 15:57:51,12.09,23/08/2010 14:18:20,10.34
,22/09/2010 11:00:25,12.60,03/09/2010 15:55:49,10.06,30/09/2010 12:50:30,14.76,23/08/2010 13:41:00,10.46,22/09/2010 11:07:12,12.20,02/09/2010 16:05:21,11.89,13/09/2010 20:04:48,9.67,18/08/2010 21:55:51,12.84,27/09/2010 12:13:23,12.01,16/09/2010 12:42:32,9.82,25/09/2010 17:58:22,12.13,23/08/2010 16:18:46,10.02
,22/09/2010 13:00:34,12.64,03/09/2010 17:55:57,10.11,30/09/2010 14:50:31,14.80,23/08/2010 13:41:00,9.71,22/09/2010 13:07:19,12.20,02/09/2010 16:08:21,12.47,13/09/2010 22:06:18,9.63,18/08/2010 23:56:27,12.88,27/09/2010 13:17:57,12.54,16/09/2010 14:44:10,9.78,25/09/2010 19:58:50,12.17,23/08/2010 18:19:05,9.97
,22/09/2010 15:00:42,12.60,03/09/2010 19:56:03,10.06,30/09/2010 14:52:01,15.38,23/08/2010 13:44:00,10.42,22/09/2010 15:07:21,12.20,02/09/2010 18:08:24,12.97,14/09/2010 00:06:18,9.63,19/08/2010 01:56:50,12.88,27/09/2010 13:23:58,12.01,16/09/2010 16:44:17,9.73,25/09/2010 21:59:17,12.17,23/08/2010 20:20:53,9.97
,22/09/2010 17:01:03,12.60,03/09/2010 21:56:10,10.02,30/09/2010 14:55:01,15.95,23/08/2010 13:45:31,10.92,22/09/2010 17:07:35,12.28,02/09/2010 18:50:24,12.43,14/09/2010 02:06:18,9.71,19/08/2010 04:06:10,12.92,27/09/2010 15:27:04,11.89,16/09/2010 18:44:24,9.78,25/09/2010 23:59:42,12.13,23/08/2010 22:21:18,10.02
,22/09/2010 19:01:33,12.68,03/09/2010 23:56:17,10.02,30/09/2010 14:59:31,16.48,23/08/2010 13:47:01,11.42,22/09/2010 19:07:53,12.24,02/09/2010 18:51:54,11.85,14/09/2010 04:10:48,9.67,19/08/2010 06:07:59,12.88,27/09/2010 17:27:20,11.93,16/09/2010 20:44:30,9.78,26/09/2010 02:00:10,12.17,24/08/2010 00:24:46,9.97
,22/09/2010 21:02:04,12.60,04/09/2010 01:56:24,10.02,30/09/2010 15:23:32,17.01,23/08/2010 13:56:02,10.92,22/09/2010 21:11:11,12.24,02/09/2010 18:53:24,11.31,14/09/2010 06:21:18,9.67,19/08/2010 08:08:16,12.92,27/09/2010 19:27:24,11.97,16/09/2010 22:50:37,9.78,26/09/2010 04:06:39,12.13,24/08/2010 02:25:06,9.97
,22/09/2010 22:09:50,13.14,04/09/2010 03:56:30,10.02,30/09/2010 15:58:08,16.48,23/08/2010 14:00:33,10.38,22/09/2010 22:09:50,12.78,02/09/2010 19:03:55,10.77,14/09/2010 08:24:18,9.67,19/08/2010 10:08:33,12.92,27/09/2010 21:27:28,11.88,17/09/2010 00:52:14,9.86,26/09/2010 06:07:07,12.21,24/08/2010 04:25:28,10.02
,22/09/2010 22:39:58,12.60,04/09/2010 05:56:37,10.02,30/09/2010 16:31:11,15.91,23/08/2010 16:00:57,10.17,22/09/2010 22:39:54,12.28,02/09/2010 21:05:31,10.69,14/09/2010 10:25:48,9.67,19/08/2010 12:14:55,12.84,27/09/2010 23:27:34,11.93,17/09/2010 01:16:16,10.43,26/09/2010 08:07:35,12.17,24/08/2010 06:27:36,9.97
,23/09/2010 00:40:29,12.56,04/09/2010 07:56:44,10.06,30/09/2010 16:34:11,15.38,23/08/2010 18:01:04,10.00,23/09/2010 00:40:12,12.15,02/09/2010 23:05:37,10.73,14/09/2010 12:27:18,9.67,19/08/2010 14:12:11,13.50,28/09/2010 01:27:50,12.05,17/09/2010 01:17:46,11.04,26/09/2010 10:08:03,12.25,24/08/2010 08:28:16,9.93
,23/09/2010 02:40:59,12.60,04/09/2010 09:56:50,9.98,30/09/2010 16:43:11,14.85,23/08/2010 20:02:39,10.08,23/09/2010 02:40:29,12.24,03/09/2010 01:05:41,10.69,14/09/2010 14:31:48,9.67,19/08/2010 14:15:12,12.92,28/09/2010 03:29:50,11.97,17/09/2010 01:20:46,11.57,26/09/2010 11:17:18,12.82,24/08/2010 10:28:49,9.97
,23/09/2010 04:41:29,12.56,04/09/2010 11:56:57,9.94,30/09/2010 18:44:41,14.76,23/08/2010 22:02:49,10.08,23/09/2010 04:40:46,12.24,03/09/2010 03:05:47,10.73,14/09/2010 16:31:48,9.76,19/08/2010 14:22:42,13.54,28/09/2010 05:33:20,11.97,17/09/2010 01:31:16,12.10,26/09/2010 11:45:49,12.29,24/08/2010 12:33:50,10.02
,23/09/2010 06:43:27,12.68,04/09/2010 13:57:04,9.98,30/09/2010 19:31:11,15.29,24/08/2010 00:03:02,10.04,23/09/2010 06:41:02,12.28,03/09/2010 05:05:52,10.73,14/09/2010 18:33:18,9.76,19/08/2010 14:24:13,14.08,28/09/2010 07:33:48,12.01,17/09/2010 03:31:33,11.94,26/09/2010 13:45:56,12.13,24/08/2010 14:34:08,9.93
,23/09/2010 08:43:48,12.60,04/09/2010 15:57:10,9.98,30/09/2010 19:37:11,14.72,24/08/2010 02:03:13,10.08,23/09/2010 08:41:12,12.28,03/09/2010 07:08:57,10.77,14/09/2010 20:06:18,10.26,19/08/2010 14:25:43,14.66,28/09/2010 09:34:17,12.01,17/09/2010 05:31:40,11.86,26/09/2010 15:46:06,12.05,24/08/2010 16:32:58,10.47
,23/09/2010 10:44:12,12.60,04/09/2010 17:58:47,10.02,30/09/2010 21:38:41,14.76,24/08/2010 04:04:56,10.04,23/09/2010 10:41:25,12.24,03/09/2010 09:08:59,10.77,14/09/2010 20:12:18,9.76,19/08/2010 14:28:43,13.83,28/09/2010 11:39:10,11.97,17/09/2010 07:31:47,11.86,26/09/2010 17:49:14,12.17,24/08/2010 17:12:05,11.09
,23/09/2010 12:46:10,12.56,04/09/2010 19:58:54,9.98,30/09/2010 22:59:41,15.29,24/08/2010 06:06:56,10.08,23/09/2010 12:41:48,12.20,03/09/2010 11:09:02,10.77,14/09/2010 22:12:18,9.67,19/08/2010 14:28:43,12.84,28/09/2010 11:42:10,11.39,17/09/2010 09:34:55,11.94,26/09/2010 19:52:23,12.09,24/08/2010 17:13:35,11.66
,23/09/2010 14:46:30,12.64,04/09/2010 21:59:00,9.98,30/09/2010 23:01:11,15.87,24/08/2010 08:08:59,10.04,23/09/2010 14:42:08,12.24,03/09/2010 13:09:05,10.77,15/09/2010 00:13:48,9.67,19/08/2010 14:30:14,12.05,28/09/2010 11:45:10,10.86,17/09/2010 11:36:34,11.94,26/09/2010 21:54:17,12.17,24/08/2010 17:15:05,12.24
,23/09/2010 16:46:36,12.60,05/09/2010 00:00:37,9.94,30/09/2010 23:05:41,16.40,24/08/2010 10:12:29,10.08,23/09/2010 16:43:42,12.20,03/09/2010 13:25:37,11.31,15/09/2010 02:16:48,9.67,19/08/2010 14:33:14,12.63,28/09/2010 11:49:40,10.33,17/09/2010 13:02:09,12.60,26/09/2010 23:54:42,12.13,24/08/2010 17:18:05,12.78
,23/09/2010 18:46:51,12.60,05/09/2010 02:02:13,10.02,30/09/2010 23:14:41,16.93,24/08/2010 12:12:49,10.04,23/09/2010 18:45:21,12.20,03/09/2010 13:27:08,12.02,15/09/2010 04:16:48,9.67,19/08/2010 14:34:44,13.21,28/09/2010 13:49:46,10.04,17/09/2010 13:05:09,13.17,27/09/2010 02:02:41,12.17,24/08/2010 17:22:36,12.20
,23/09/2010 20:50:19,12.64,05/09/2010 04:05:21,9.94,01/10/2010 00:47:53,16.35,24/08/2010 14:14:29,10.08,23/09/2010 20:47:13,12.28,03/09/2010 13:28:38,12.60,15/09/2010 06:19:48,9.67,19/08/2010 15:10:49,12.67,28/09/2010 15:49:54,9.96,17/09/2010 13:09:40,12.60,27/09/2010 04:03:06,12.17,24/08/2010 17:25:37,11.66
,23/09/2010 22:50:47,12.64,05/09/2010 06:05:28,10.02,01/10/2010 00:49:23,15.74,24/08/2010 16:14:34,10.29,23/09/2010 22:49:06,12.28,03/09/2010 13:52:41,11.93,15/09/2010 08:21:18,9.67,19/08/2010 17:12:54,12.75,28/09/2010 17:50:00,10.00,17/09/2010 13:09:40,12.02,27/09/2010 06:03:31,12.21,24/08/2010 17:43:39,11.09
,23/09/2010 23:38:57,13.18,05/09/2010 08:05:35,10.02,01/10/2010 00:53:53,15.21,24/08/2010 16:58:14,10.80,23/09/2010 23:40:16,12.86,03/09/2010 13:55:36,10.65,15/09/2010 10:22:48,9.67,19/08/2010 19:19:36,12.92,28/09/2010 17:56:00,10.58,17/09/2010 13:14:10,12.55,27/09/2010 08:03:53,12.21,24/08/2010 17:45:10,10.47
,23/09/2010 23:44:58,12.64,05/09/2010 10:05:42,9.98,01/10/2010 01:05:54,14.68,24/08/2010 17:13:17,11.38,23/09/2010 23:44:47,12.36,03/09/2010 13:55:36,9.93,15/09/2010 12:34:48,9.67,19/08/2010 21:20:10,12.88,28/09/2010 18:00:31,10.04,17/09/2010 13:29:11,12.02,27/09/2010 10:04:20,12.17,24/08/2010 17:46:40,9.93
,24/09/2010 01:45:22,12.60,05/09/2010 12:07:19,9.94,01/10/2010 02:55:31,15.21,24/08/2010 17:14:47,11.97,24/09/2010 01:45:11,12.24,03/09/2010 13:55:36,8.37,15/09/2010 14:46:48,9.76,19/08/2010 23:20:37,12.80,28/09/2010 19:59:08,10.58,17/09/2010 15:29:19,11.86,27/09/2010 12:04:28,12.21,24/08/2010 19:47:01,9.93
,24/09/2010 03:45:46,12.56,05/09/2010 14:07:26,9.98,01/10/2010 02:58:31,15.74,24/08/2010 17:16:18,12.51,24/09/2010 03:45:35,12.20,03/09/2010 13:55:37,7.50,15/09/2010 16:51:18,9.76,20/08/2010 01:21:06,12.84,28/09/2010 20:02:08,11.11,17/09/2010 17:29:30,11.86,27/09/2010 13:18:03,12.77,24/08/2010 21:47:22,10.06
,24/09/2010 05:53:42,12.56,05/09/2010 16:07:33,10.02,01/10/2010 03:01:31,16.31,24/08/2010 17:19:19,13.01,24/09/2010 05:45:58,12.20,03/09/2010 13:55:39,8.20,15/09/2010 18:57:18,9.76,20/08/2010 03:21:34,12.80,28/09/2010 20:08:09,11.64,17/09/2010 19:29:51,11.82,27/09/2010 13:24:04,12.25,24/08/2010 23:50:43,10.02
,24/09/2010 07:54:10,12.56,05/09/2010 18:24:11,10.02,01/10/2010 03:13:31,16.85,24/08/2010 17:22:19,12.43,24/09/2010 07:46:21,12.20,03/09/2010 13:55:39,9.64,15/09/2010 20:58:48,9.71,20/08/2010 05:23:31,12.88,28/09/2010 22:08:36,11.97,17/09/2010 21:30:00,11.78,27/09/2010 15:24:11,12.13,25/08/2010 01:51:04,10.02
,24/09/2010 09:54:37,12.60,05/09/2010 20:24:18,9.98,01/10/2010 03:43:34,16.31,24/08/2010 17:22:19,11.92,24/09/2010 09:46:44,12.15,03/09/2010 13:55:39,10.19,15/09/2010 23:22:48,9.76,20/08/2010 07:23:58,12.80,29/09/2010 00:08:54,11.88,17/09/2010 22:15:03,12.31,27/09/2010 17:32:02,12.13,25/08/2010 03:51:24,9.93
,24/09/2010 11:54:42,12.56,05/09/2010 22:25:54,9.98,01/10/2010 03:45:04,15.78,24/08/2010 17:34:22,11.42,24/09/2010 11:48:20,12.15,03/09/2010 13:55:39,11.23,16/09/2010 01:24:18,9.76,20/08/2010 09:24:25,12.80,29/09/2010 02:09:01,11.97,17/09/2010 22:34:34,11.78,27/09/2010 19:32:11,12.21,25/08/2010 05:53:14,9.93
,24/09/2010 14:01:12,12.51,06/09/2010 00:30:31,10.02,01/10/2010 03:49:34,15.25,24/08/2010 17:43:24,10.88,24/09/2010 13:48:35,12.07,03/09/2010 14:04:40,10.69,16/09/2010 03:24:18,9.76,20/08/2010 11:24:52,12.88,29/09/2010 04:09:08,11.97,18/09/2010 00:34:42,11.82,27/09/2010 21:33:49,12.21,25/08/2010 07:59:43,9.93
,24/09/2010 16:01:32,12.60,06/09/2010 02:33:38,10.02,01/10/2010 04:01:34,14.72,24/08/2010 17:44:54,10.25,24/09/2010 15:50:21,12.15,03/09/2010 16:04:48,10.73,16/09/2010 05:24:18,9.71,20/08/2010 13:25:20,12.84,29/09/2010 06:11:09,11.93,18/09/2010 02:34:50,11.82,27/09/2010 23:33:56,12.17,25/08/2010 09:42:12,9.19
,24/09/2010 18:01:51,12.56,06/09/2010 03:00:40,10.52,01/10/2010 06:01:34,14.76,24/08/2010 17:49:25,9.75,24/09/2010 17:52:07,12.11,03/09/2010 18:04:55,10.65,16/09/2010 07:27:18,9.71,20/08/2010 15:25:45,12.88,29/09/2010 08:11:40,11.93,18/09/2010 04:34:58,11.82,28/09/2010 01:34:28,12.17,25/08/2010 09:42:12,8.49
,24/09/2010 20:06:30,12.64,06/09/2010 03:41:12,11.02,01/10/2010 08:03:06,14.72,24/08/2010 19:49:51,10.04,24/09/2010 19:53:45,12.20,03/09/2010 20:08:02,10.61,16/09/2010 09:28:48,9.76,20/08/2010 17:26:23,12.88,29/09/2010 10:00:03,11.35,18/09/2010 06:35:06,11.94,28/09/2010 03:34:59,12.21,25/08/2010 09:43:43,7.79
,24/09/2010 22:06:42,12.56,06/09/2010 05:09:47,11.52,01/10/2010 09:45:08,15.34,24/08/2010 21:50:08,10.09,24/09/2010 21:55:28,12.28,03/09/2010 22:08:10,10.52,16/09/2010 10:21:22,10.31,20/08/2010 19:27:01,12.88,29/09/2010 10:03:03,10.82,18/09/2010 08:35:15,11.86,28/09/2010 05:35:30,12.17,25/08/2010 09:48:13,7.25
,25/09/2010 00:06:47,12.68,06/09/2010 07:09:55,11.73,01/10/2010 09:48:08,15.87,24/08/2010 23:50:25,10.09,24/09/2010 23:57:04,12.24,04/09/2010 00:09:49,10.61,16/09/2010 10:24:23,10.81,20/08/2010 21:29:12,12.71,29/09/2010 10:07:33,10.29,18/09/2010 10:35:24,11.94,28/09/2010 07:40:33,12.21,25/08/2010 11:51:32,7.13
,25/09/2010 02:06:52,12.60,06/09/2010 07:32:26,12.23,01/10/2010 09:52:38,16.40,25/08/2010 01:50:42,10.13,25/09/2010 01:57:06,12.24,04/09/2010 02:09:56,10.57,16/09/2010 10:27:24,11.32,20/08/2010 23:32:53,12.80,29/09/2010 12:07:37,9.92,18/09/2010 12:37:02,11.94,28/09/2010 09:44:05,12.25,25/08/2010 13:51:50,7.09
,25/09/2010 04:06:57,12.60,06/09/2010 07:36:57,11.69,01/10/2010 10:12:09,16.93,25/08/2010 03:51:00,10.13,25/09/2010 04:01:42,12.28,04/09/2010 04:10:02,10.57,16/09/2010 10:36:26,11.83,21/08/2010 01:33:33,12.80,29/09/2010 14:07:43,9.96,18/09/2010 14:37:09,11.90,28/09/2010 11:41:30,11.72,25/08/2010 15:59:40,7.09
,25/09/2010 05:37:01,13.14,06/09/2010 07:39:57,12.36,01/10/2010 12:12:18,16.52,25/08/2010 05:51:19,10.08,25/09/2010 05:37:47,12.78,04/09/2010 06:10:09,10.57,16/09/2010 10:40:57,12.38,21/08/2010 03:46:17,12.71,29/09/2010 16:10:49,9.96,18/09/2010 15:53:44,12.47,28/09/2010 11:44:30,11.16,25/08/2010 17:05:50,7.62
,25/09/2010 05:41:31,12.43,06/09/2010 07:41:27,12.86,01/10/2010 14:12:30,16.60,25/08/2010 07:51:41,10.04,25/09/2010 05:40:48,12.24,04/09/2010 08:10:16,10.48,16/09/2010 10:43:58,12.88,21/08/2010 05:49:58,12.71,29/09/2010 17:27:23,10.49,18/09/2010 15:56:44,13.09,28/09/2010 11:50:30,10.63,25/08/2010 17:07:20,8.24
,25/09/2010 05:43:02,11.89,06/09/2010 07:44:27,12.23,01/10/2010 16:14:08,16.52,25/08/2010 09:41:42,9.37,25/09/2010 05:42:18,11.66,04/09/2010 10:11:53,10.52,16/09/2010 10:48:29,12.38,21/08/2010 07:55:09,12.71,29/09/2010 17:33:23,9.96,18/09/2010 15:59:44,12.39,28/09/2010 13:52:00,10.31,25/08/2010 17:10:21,7.42
,25/09/2010 05:50:35,12.43,06/09/2010 07:44:27,11.57,01/10/2010 18:14:15,16.56,25/08/2010 09:43:12,8.79,25/09/2010 05:43:48,11.03,04/09/2010 12:11:59,10.61,16/09/2010 11:17:05,11.87,21/08/2010 10:06:03,12.71,29/09/2010 19:33:29,9.96,18/09/2010 15:59:44,11.78,28/09/2010 15:53:30,10.35,25/08/2010 19:10:39,7.17
,25/09/2010 07:52:34,12.60,06/09/2010 07:45:57,10.98,01/10/2010 18:29:16,16.03,25/08/2010 09:43:12,8.24,25/09/2010 05:46:50,11.61,04/09/2010 14:12:06,10.61,16/09/2010 12:27:42,11.36,21/08/2010 12:06:20,12.75,29/09/2010 21:33:34,9.92,18/09/2010 16:05:44,12.31,28/09/2010 17:53:30,10.51,25/08/2010 21:13:58,7.21
,25/09/2010 09:53:05,12.56,06/09/2010 08:00:58,10.40,01/10/2010 20:08:27,16.56,25/08/2010 09:47:43,7.74,25/09/2010 05:52:50,12.15,04/09/2010 16:12:12,10.57,16/09/2010 12:30:42,10.85,21/08/2010 14:09:39,12.71,29/09/2010 22:44:09,10.49,18/09/2010 16:56:48,11.78,28/09/2010 17:56:30,11.04,25/08/2010 21:15:28,8.00
,25/09/2010 11:53:27,12.43,06/09/2010 08:06:58,9.90,01/10/2010 22:08:49,16.60,25/08/2010 11:48:01,7.62,25/09/2010 07:54:49,12.20,04/09/2010 18:15:18,10.57,16/09/2010 12:33:42,10.35,21/08/2010 16:09:57,12.80,29/09/2010 22:48:39,11.03,18/09/2010 17:08:49,11.21,28/09/2010 18:01:00,10.47,25/08/2010 21:16:59,8.70
,25/09/2010 13:53:40,12.64,06/09/2010 10:07:05,9.90,02/10/2010 00:09:19,16.60,25/08/2010 13:48:18,7.66,25/09/2010 09:55:18,12.16,04/09/2010 20:15:25,10.57,16/09/2010 12:41:12,9.84,21/08/2010 18:10:15,12.84,29/09/2010 22:53:09,11.56,18/09/2010 17:11:49,10.67,28/09/2010 19:58:01,11.00,25/08/2010 21:16:59,9.27
,25/09/2010 15:54:00,12.47,06/09/2010 12:07:13,9.98,02/10/2010 02:09:48,16.52,25/08/2010 15:50:07,7.62,25/09/2010 11:57:08,12.07,04/09/2010 22:15:32,10.57,16/09/2010 14:41:16,9.67,21/08/2010 20:15:03,12.84,29/09/2010 23:41:15,12.09,18/09/2010 17:16:19,10.14,28/09/2010 20:01:01,11.52,25/08/2010 21:19:59,9.81
,25/09/2010 17:55:49,12.56,06/09/2010 14:07:20,9.86,02/10/2010 04:10:23,16.52,25/08/2010 17:05:19,8.12,25/09/2010 13:57:18,12.16,05/09/2010 00:15:39,10.52,16/09/2010 16:41:21,9.63,21/08/2010 20:34:38,13.42,30/09/2010 01:41:36,11.88,18/09/2010 17:46:21,9.61,28/09/2010 20:08:32,12.05,25/08/2010 21:24:29,10.34
,25/09/2010 19:59:14,12.60,06/09/2010 16:07:27,9.94,02/10/2010 06:10:47,16.56,25/08/2010 17:06:49,8.66,25/09/2010 15:59:07,12.11,05/09/2010 02:15:46,10.52,16/09/2010 18:41:25,9.63,21/08/2010 20:36:09,13.96,30/09/2010 03:43:14,11.97,18/09/2010 19:47:58,9.73,28/09/2010 22:08:56,12.17,25/08/2010 23:25:06,10.02
,25/09/2010 22:01:13,12.56,06/09/2010 18:07:35,9.90,02/10/2010 08:11:01,16.60,25/08/2010 17:09:49,7.87,25/09/2010 17:59:34,12.24,05/09/2010 04:15:54,10.57,16/09/2010 20:43:00,9.59,21/08/2010 20:37:39,14.49,30/09/2010 05:43:22,11.97,18/09/2010 21:48:04,9.69,29/09/2010 00:10:49,12.13,26/08/2010 01:25:36,9.93
,26/09/2010 00:01:41,12.60,06/09/2010 20:07:42,9.98,02/10/2010 10:12:35,16.56,25/08/2010 17:15:50,8.37,25/09/2010 19:59:57,12.20,05/09/2010 06:16:00,10.52,16/09/2010 22:43:03,9.63,21/08/2010 20:40:40,13.75,30/09/2010 06:41:56,11.39,18/09/2010 23:51:11,9.73,29/09/2010 02:10:57,12.13,26/08/2010 03:27:39,9.97
,26/09/2010 02:02:09,12.56,06/09/2010 22:07:49,9.94,02/10/2010 11:29:19,17.09,25/08/2010 17:23:22,7.87,25/09/2010 22:00:18,12.16,05/09/2010 08:17:37,10.57,17/09/2010 00:43:09,9.67,21/08/2010 20:42:11,13.09,30/09/2010 06:43:26,10.82,19/09/2010 01:51:18,9.73,29/09/2010 04:12:36,12.17,26/08/2010 05:29:38,9.93
,26/09/2010 04:04:07,12.56,07/09/2010 00:07:57,9.98,02/10/2010 12:00:54,16.56,25/08/2010 19:23:40,7.66,26/09/2010 00:00:40,12.28,05/09/2010 10:17:44,10.48,17/09/2010 01:17:41,10.22,21/08/2010 20:42:11,12.34,30/09/2010 06:49:26,10.29,19/09/2010 03:51:25,9.78,29/09/2010 06:12:57,12.09,26/08/2010 07:31:38,9.97
,26/09/2010 06:06:06,12.60,07/09/2010 02:09:35,9.94,02/10/2010 14:00:56,16.56,25/08/2010 21:14:58,8.24,26/09/2010 02:01:02,12.20,05/09/2010 12:19:21,10.57,17/09/2010 01:19:11,10.73,21/08/2010 20:45:12,13.00,30/09/2010 08:51:03,10.00,19/09/2010 05:51:32,9.78,29/09/2010 08:13:27,12.21,26/08/2010 09:32:07,9.97
,26/09/2010 08:09:35,12.60,07/09/2010 04:09:42,9.98,02/10/2010 16:02:30,16.52,25/08/2010 21:16:28,8.87,26/09/2010 04:01:24,12.11,05/09/2010 14:19:28,10.61,17/09/2010 01:20:41,11.24,21/08/2010 20:46:42,13.67,30/09/2010 10:51:10,9.96,19/09/2010 07:51:38,9.82,29/09/2010 10:00:21,11.64,26/08/2010 11:32:36,9.93
,26/09/2010 10:10:03,12.60,07/09/2010 06:17:20,9.94,02/10/2010 18:02:44,16.52,25/08/2010 21:16:28,9.41,26/09/2010 06:01:45,12.24,05/09/2010 16:19:37,10.57,17/09/2010 01:23:42,11.74,21/08/2010 21:03:17,13.13,30/09/2010 12:51:16,10.00,19/09/2010 08:05:10,10.35,29/09/2010 10:01:51,11.08,26/08/2010 13:33:05,10.02
,26/09/2010 11:17:47,13.14,07/09/2010 08:20:27,9.98,02/10/2010 20:03:07,16.52,25/08/2010 21:17:58,9.91,26/09/2010 08:02:06,12.24,05/09/2010 18:19:45,10.52,17/09/2010 01:29:42,12.25,21/08/2010 21:12:20,12.59,30/09/2010 14:51:24,10.17,19/09/2010 08:06:40,10.88,29/09/2010 10:09:21,10.51,26/08/2010 15:35:03,9.97
,26/09/2010 11:49:19,12.60,07/09/2010 10:20:36,10.02,02/10/2010 22:06:11,16.56,25/08/2010 21:23:58,10.42,26/09/2010 10:02:28,12.24,05/09/2010 20:19:52,10.52,17/09/2010 03:29:57,11.83,21/08/2010 23:13:00,12.80,30/09/2010 14:54:24,10.70,19/09/2010 08:08:10,11.41,29/09/2010 12:09:28,10.31,26/08/2010 16:06:41,10.51
,26/09/2010 13:50:54,12.51,07/09/2010 12:20:43,10.02,03/10/2010 00:07:44,16.56,25/08/2010 23:24:31,10.09,26/09/2010 11:17:40,12.82,05/09/2010 22:19:58,10.52,17/09/2010 05:33:05,11.95,22/08/2010 01:15:11,12.71,30/09/2010 14:58:54,11.23,19/09/2010 08:14:10,11.94,29/09/2010 14:09:35,10.39,26/08/2010 16:08:11,11.09
,26/09/2010 15:51:01,12.56,07/09/2010 14:22:21,10.02,03/10/2010 02:07:47,16.52,26/08/2010 01:26:27,10.00,26/09/2010 11:47:42,12.28,06/09/2010 00:20:06,10.48,17/09/2010 07:33:12,11.83,22/08/2010 03:15:46,12.75,30/09/2010 15:03:24,11.76,19/09/2010 10:14:14,11.82,29/09/2010 16:09:42,10.35,26/08/2010 16:09:41,11.62
,26/09/2010 17:54:08,12.56,07/09/2010 16:23:59,10.02,03/10/2010 04:08:08,16.60,26/08/2010 03:31:31,10.04,26/09/2010 13:49:18,12.15,06/09/2010 02:20:14,10.48,17/09/2010 09:36:19,11.91,22/08/2010 05:17:51,12.75,30/09/2010 16:32:06,11.15,19/09/2010 12:15:44,11.90,29/09/2010 17:27:45,10.88,26/08/2010 16:12:42,12.16
,26/09/2010 19:55:44,12.51,07/09/2010 16:52:44,9.28,03/10/2010 06:08:35,16.52,26/08/2010 05:35:00,10.04,26/09/2010 15:49:24,12.15,06/09/2010 03:00:47,11.02,17/09/2010 11:36:26,11.95,22/08/2010 06:58:38,13.29,30/09/2010 16:35:06,10.58,19/09/2010 14:20:14,11.86,29/09/2010 17:33:45,10.35,26/08/2010 16:17:13,11.58
,26/09/2010 21:56:11,12.56,07/09/2010 16:52:44,8.09,03/10/2010 08:09:01,16.52,26/08/2010 07:35:29,10.13,26/09/2010 17:52:31,12.15,06/09/2010 03:33:48,11.56,17/09/2010 13:05:01,12.50,22/08/2010 07:09:09,12.75,30/09/2010 16:44:06,10.04,19/09/2010 16:21:44,11.94,29/09/2010 19:33:51,10.35,26/08/2010 16:21:44,12.28
,26/09/2010 23:56:42,12.51,07/09/2010 16:52:44,7.50,03/10/2010 10:10:40,16.52,26/08/2010 09:35:58,10.13,26/09/2010 19:52:38,12.11,06/09/2010 05:14:24,12.10,17/09/2010 13:08:02,13.01,22/08/2010 09:09:27,12.46,30/09/2010 18:48:44,9.96,19/09/2010 17:29:14,12.55,29/09/2010 21:33:56,10.31,26/08/2010 16:23:14,12.86
,27/09/2010 01:57:14,12.56,07/09/2010 16:52:47,8.60,03/10/2010 12:10:48,16.56,26/08/2010 11:37:58,10.08,26/09/2010 21:53:03,12.15,06/09/2010 07:14:30,12.31,17/09/2010 13:11:02,12.46,22/08/2010 11:11:15,12.84,30/09/2010 19:32:17,10.54,19/09/2010 17:30:44,13.17,29/09/2010 22:43:00,10.84,26/08/2010 16:35:17,12.32
,27/09/2010 03:57:46,12.60,07/09/2010 16:52:47,9.30,03/10/2010 14:12:43,16.60,26/08/2010 13:38:28,10.08,26/09/2010 23:53:32,12.20,06/09/2010 07:34:02,12.85,17/09/2010 13:35:03,11.95,22/08/2010 13:11:37,12.80,30/09/2010 19:36:47,9.96,19/09/2010 17:35:14,12.64,29/09/2010 22:47:30,11.40,26/08/2010 16:36:48,11.71
,27/09/2010 05:58:17,12.51,07/09/2010 16:52:47,9.90,03/10/2010 16:16:04,16.64,26/08/2010 15:46:28,10.04,27/09/2010 01:54:01,12.11,06/09/2010 07:37:02,12.31,17/09/2010 15:38:09,11.83,22/08/2010 18:38:43,12.80,30/09/2010 21:36:53,9.92,19/09/2010 17:35:14,12.06,29/09/2010 22:52:00,11.93,26/08/2010 16:38:18,11.17
,27/09/2010 08:00:19,12.64,07/09/2010 18:55:54,10.02,03/10/2010 18:17:54,16.60,26/08/2010 16:06:03,10.63,27/09/2010 03:55:59,12.20,06/09/2010 07:40:02,12.85,17/09/2010 17:38:18,11.91,22/08/2010 20:12:36,11.49,30/09/2010 22:54:59,10.45,19/09/2010 17:41:14,12.60,30/09/2010 00:52:14,12.17,26/08/2010 16:41:19,10.63
,27/09/2010 10:00:50,12.56,07/09/2010 20:55:59,9.98,03/10/2010 20:18:14,16.60,26/08/2010 16:07:34,11.26,27/09/2010 05:56:28,12.24,06/09/2010 07:44:32,12.23,17/09/2010 19:38:40,11.79,22/08/2010 20:12:36,10.25,30/09/2010 22:57:59,11.03,19/09/2010 17:51:44,12.06,30/09/2010 02:52:27,12.17,26/08/2010 16:42:49,10.10
,27/09/2010 12:00:58,12.56,07/09/2010 22:56:04,9.98,03/10/2010 21:10:46,17.13,26/08/2010 16:09:04,11.80,27/09/2010 07:56:57,12.15,06/09/2010 07:46:03,11.64,17/09/2010 21:38:46,11.87,22/08/2010 20:12:36,9.07,30/09/2010 23:02:29,11.56,19/09/2010 19:51:44,11.94,30/09/2010 04:54:05,12.17,26/08/2010 16:47:20,9.56
,27/09/2010 13:19:03,13.10,08/09/2010 01:00:40,10.02,03/10/2010 21:15:16,16.60,26/08/2010 16:13:35,12.30,27/09/2010 10:01:57,12.20,06/09/2010 07:59:34,11.10,17/09/2010 23:38:52,11.87,22/08/2010 20:12:36,7.50,30/09/2010 23:12:59,12.09,19/09/2010 21:53:14,11.78,30/09/2010 06:40:42,11.64,26/08/2010 18:25:11,8.86
,27/09/2010 13:25:04,12.56,08/09/2010 03:09:45,10.02,03/10/2010 23:18:16,16.56,26/08/2010 16:16:36,11.67,27/09/2010 12:02:03,12.28,06/09/2010 08:05:34,10.57,18/09/2010 01:38:59,11.87,22/08/2010 20:12:38,8.28,01/10/2010 00:47:49,11.56,19/09/2010 23:53:14,11.90,30/09/2010 06:43:43,11.08,26/08/2010 18:25:11,8.24
,27/09/2010 15:25:12,12.47,08/09/2010 05:11:20,10.02,04/10/2010 01:18:27,16.52,26/08/2010 16:18:06,11.17,27/09/2010 13:18:37,12.86,06/09/2010 10:05:41,10.44,18/09/2010 03:42:06,11.83,22/08/2010 20:12:38,9.30,01/10/2010 00:50:49,11.03,20/09/2010 01:53:14,11.82,30/09/2010 06:49:43,10.55,26/08/2010 18:26:41,7.62
,27/09/2010 17:25:30,12.60,08/09/2010 07:11:26,9.94,04/10/2010 03:18:39,16.56,26/08/2010 16:19:37,11.67,27/09/2010 13:23:07,12.28,06/09/2010 12:05:49,10.44,18/09/2010 05:43:44,11.91,22/08/2010 20:12:38,9.82,01/10/2010 00:53:49,10.49,20/09/2010 03:54:44,11.94,30/09/2010 08:49:49,10.31,26/08/2010 18:37:13,7.09
,27/09/2010 19:25:33,12.60,08/09/2010 09:11:31,10.06,04/10/2010 04:08:14,15.99,26/08/2010 16:21:07,12.22,27/09/2010 15:23:13,12.07,06/09/2010 14:08:57,10.48,18/09/2010 07:45:20,11.87,22/08/2010 20:26:11,10.48,01/10/2010 01:02:49,9.96,20/09/2010 05:54:44,11.66,30/09/2010 10:49:55,10.31,26/08/2010 20:37:30,7.13
,27/09/2010 21:25:36,12.47,08/09/2010 11:11:36,10.02,04/10/2010 04:09:44,15.42,26/08/2010 16:22:37,12.76,27/09/2010 17:23:27,12.20,06/09/2010 16:09:04,10.44,18/09/2010 09:45:26,11.91,22/08/2010 20:26:11,11.22,01/10/2010 02:56:56,10.49,20/09/2010 07:56:14,11.82,30/09/2010 12:50:01,10.31,26/08/2010 22:39:18,7.17
,27/09/2010 23:25:40,12.47,08/09/2010 13:11:42,9.98,04/10/2010 04:17:14,14.89,26/08/2010 16:22:37,13.26,27/09/2010 19:25:02,12.20,06/09/2010 18:09:11,10.48,18/09/2010 11:45:32,11.91,22/08/2010 20:29:50,64.68,01/10/2010 02:59:57,11.03,20/09/2010 09:57:44,11.86,30/09/2010 14:50:08,10.47,27/08/2010 00:39:36,7.13
,28/09/2010 01:26:03,12.60,08/09/2010 15:11:47,10.02,04/10/2010 06:17:21,14.72,26/08/2010 16:33:10,12.72,27/09/2010 21:29:39,12.15,06/09/2010 20:09:17,10.48,18/09/2010 13:47:09,11.87,22/08/2010 20:29:51,117.78,01/10/2010 03:05:57,11.56,20/09/2010 11:59:14,11.90,30/09/2010 14:53:09,11.00,27/08/2010 02:02:19,7.71
,28/09/2010 03:26:22,12.56,08/09/2010 17:17:51,10.02,04/10/2010 08:17:29,14.76,26/08/2010 16:34:40,12.18,27/09/2010 23:29:45,12.15,06/09/2010 22:09:24,10.44,18/09/2010 15:47:15,12.00,22/08/2010 20:29:53,171.01,01/10/2010 03:28:31,12.13,20/09/2010 14:02:14,11.90,30/09/2010 14:56:09,11.52,27/08/2010 02:03:49,8.37
,28/09/2010 05:28:10,12.64,08/09/2010 19:17:57,10.02,04/10/2010 10:17:36,14.72,26/08/2010 16:37:41,11.63,28/09/2010 01:30:08,12.11,07/09/2010 00:12:32,10.48,18/09/2010 15:56:16,12.55,22/08/2010 20:29:54,224.19,01/10/2010 03:43:32,11.60,20/09/2010 16:03:44,11.90,30/09/2010 15:02:10,12.05,27/08/2010 02:05:19,8.94
,28/09/2010 07:28:26,12.56,08/09/2010 21:18:02,9.98,04/10/2010 12:17:51,14.68,26/08/2010 16:39:11,11.00,28/09/2010 03:30:29,12.15,07/09/2010 02:12:39,10.48,18/09/2010 16:02:16,12.04,22/08/2010 20:31:50,169.96,01/10/2010 03:46:32,11.03,20/09/2010 18:06:44,11.90,30/09/2010 16:32:33,11.44,27/08/2010 02:05:19,9.52
,28/09/2010 09:28:44,12.56,08/09/2010 23:25:38,10.02,04/10/2010 14:20:59,14.76,26/08/2010 16:42:12,10.46,28/09/2010 05:30:47,12.20,07/09/2010 04:12:46,10.52,18/09/2010 17:09:49,11.53,22/08/2010 20:31:50,115.73,01/10/2010 03:49:33,10.49,20/09/2010 19:32:16,12.47,30/09/2010 16:35:33,10.88,27/08/2010 02:08:20,10.06
,28/09/2010 11:29:00,12.60,09/09/2010 00:19:40,10.61,04/10/2010 16:21:07,14.76,26/08/2010 16:45:13,9.96,28/09/2010 07:32:35,12.20,07/09/2010 06:12:54,10.48,18/09/2010 17:12:49,10.98,22/08/2010 20:31:50,61.70,01/10/2010 04:00:03,9.96,20/09/2010 19:33:46,13.00,30/09/2010 16:44:33,10.35,27/08/2010 04:10:16,9.93
,28/09/2010 11:42:31,12.06,09/09/2010 00:22:40,11.11,04/10/2010 19:03:22,16.56,26/08/2010 18:24:30,9.21,28/09/2010 09:38:55,12.24,07/09/2010 08:13:00,10.57,18/09/2010 17:14:19,10.43,22/08/2010 20:31:50,7.50,01/10/2010 06:01:39,9.92,20/09/2010 19:39:46,12.39,30/09/2010 18:44:40,10.35,27/08/2010 06:10:47,10.02
,28/09/2010 11:45:31,11.52,09/09/2010 00:27:11,10.40,04/10/2010 21:03:34,16.60,26/08/2010 18:26:00,8.58,28/09/2010 11:39:10,12.24,07/09/2010 10:13:07,10.61,18/09/2010 17:21:49,9.92,22/08/2010 20:31:53,8.37,01/10/2010 08:01:45,9.96,20/09/2010 19:41:16,11.86,30/09/2010 19:32:42,10.88,27/08/2010 08:11:18,10.02
,28/09/2010 11:51:31,10.98,09/09/2010 00:27:11,9.60,04/10/2010 23:03:45,16.60,26/08/2010 18:27:30,8.08,28/09/2010 11:42:10,11.61,07/09/2010 12:13:14,10.52,18/09/2010 19:21:56,9.63,22/08/2010 20:31:53,8.93,01/10/2010 09:45:21,10.49,20/09/2010 19:44:16,12.39,30/09/2010 19:37:12,10.31,27/08/2010 10:11:49,9.97
,28/09/2010 13:53:01,10.81,09/09/2010 00:30:11,10.11,05/10/2010 01:03:46,16.64,26/08/2010 18:33:30,7.58,28/09/2010 11:45:10,11.03,07/09/2010 14:13:21,10.57,18/09/2010 21:22:01,9.67,22/08/2010 20:31:53,9.59,01/10/2010 09:49:52,11.11,20/09/2010 20:06:46,11.86,30/09/2010 21:37:19,10.27,27/08/2010 10:16:20,9.36
,28/09/2010 15:53:01,10.85,09/09/2010 00:31:41,10.61,05/10/2010 03:08:16,16.64,26/08/2010 20:33:38,7.62,28/09/2010 11:51:11,10.49,07/09/2010 16:13:26,10.52,18/09/2010 23:22:07,9.63,22/08/2010 20:31:53,10.27,01/10/2010 09:54:22,11.64,20/09/2010 22:08:16,11.90,30/09/2010 22:59:53,10.84,27/08/2010 10:16:20,8.78
,28/09/2010 17:53:01,10.85,09/09/2010 00:48:11,10.11,05/10/2010 05:08:16,16.60,26/08/2010 22:33:45,7.62,28/09/2010 13:51:17,10.20,07/09/2010 16:52:44,9.69,19/09/2010 01:22:13,9.63,22/08/2010 20:46:55,10.85,01/10/2010 11:54:31,12.05,21/09/2010 00:08:36,11.86,30/09/2010 23:01:23,11.40,27/08/2010 10:17:50,8.20
,28/09/2010 17:54:31,11.39,09/09/2010 02:48:17,9.98,05/10/2010 07:09:46,16.64,27/08/2010 00:36:51,7.62,28/09/2010 15:52:54,10.20,07/09/2010 16:52:45,8.08,19/09/2010 03:22:19,9.59,22/08/2010 20:48:26,11.39,01/10/2010 13:54:45,12.01,21/09/2010 02:10:06,11.86,30/09/2010 23:05:53,11.93,27/08/2010 10:19:21,7.67
,28/09/2010 18:02:01,10.85,09/09/2010 04:48:22,9.94,05/10/2010 08:23:16,17.25,27/08/2010 02:02:26,8.16,28/09/2010 17:53:01,10.32,07/09/2010 16:52:45,7.50,19/09/2010 05:22:25,9.67,22/08/2010 20:49:56,11.97,01/10/2010 15:54:52,12.05,21/09/2010 04:11:36,11.82,01/10/2010 00:49:28,11.40,27/08/2010 10:25:22,7.13
,28/09/2010 19:57:32,11.39,09/09/2010 06:48:26,9.94,05/10/2010 08:29:16,16.72,27/08/2010 02:03:56,8.66,28/09/2010 17:56:01,10.86,07/09/2010 16:52:49,8.25,19/09/2010 07:22:32,9.63,22/08/2010 21:04:59,12.51,01/10/2010 17:56:28,12.01,21/09/2010 06:11:36,11.90,01/10/2010 00:52:29,10.88,27/08/2010 12:25:40,7.17
,28/09/2010 20:02:02,11.93,09/09/2010 08:48:31,9.94,05/10/2010 10:29:16,16.56,27/08/2010 02:03:56,9.25,28/09/2010 18:00:32,10.28,07/09/2010 16:52:49,8.83,19/09/2010 08:06:04,10.22,22/08/2010 23:05:27,12.80,01/10/2010 20:01:15,11.97,21/09/2010 08:13:06,11.86,01/10/2010 00:59:59,10.35,27/08/2010 14:03:24,7.79
,28/09/2010 20:06:32,12.47,09/09/2010 10:48:37,9.98,05/10/2010 12:29:26,16.52,27/08/2010 02:05:26,9.87,28/09/2010 19:59:08,10.82,07/09/2010 16:52:49,10.10,19/09/2010 08:07:34,10.86,23/08/2010 01:05:49,12.84,01/10/2010 22:01:31,11.97,21/09/2010 10:13:06,11.90,01/10/2010 02:57:04,10.88,27/08/2010 14:04:54,8.33
,28/09/2010 22:06:48,12.64,09/09/2010 12:51:43,9.69,05/10/2010 14:29:46,16.52,27/08/2010 02:11:27,10.37,28/09/2010 20:02:08,11.41,07/09/2010 18:01:49,10.61,19/09/2010 08:10:34,11.41,23/08/2010 03:06:18,12.80,02/10/2010 00:06:24,12.05,21/09/2010 12:13:08,11.86,01/10/2010 03:00:04,11.44,27/08/2010 14:06:24,8.86
,29/09/2010 00:06:59,12.56,09/09/2010 13:35:15,10.19,05/10/2010 16:29:54,16.52,27/08/2010 04:14:55,10.04,28/09/2010 20:09:39,11.95,07/09/2010 20:01:49,10.52,19/09/2010 08:13:34,11.91,23/08/2010 05:06:51,12.84,02/10/2010 02:08:16,12.05,21/09/2010 14:13:08,11.86,01/10/2010 03:04:35,12.01,27/08/2010 14:09:25,8.04
,29/09/2010 02:10:00,12.56,09/09/2010 13:47:15,9.69,05/10/2010 18:31:24,16.60,27/08/2010 06:17:09,10.13,28/09/2010 22:10:02,12.11,07/09/2010 22:01:49,10.57,19/09/2010 10:21:15,11.83,23/08/2010 07:08:56,12.88,02/10/2010 04:08:42,12.01,21/09/2010 16:14:38,11.94,01/10/2010 03:45:10,11.44,27/08/2010 14:09:25,7.25
,29/09/2010 04:17:30,12.47,09/09/2010 15:47:21,10.06,05/10/2010 20:32:54,16.52,27/08/2010 08:17:48,10.13,29/09/2010 00:10:19,12.15,08/09/2010 00:03:19,10.57,19/09/2010 12:21:22,11.87,23/08/2010 09:17:02,12.84,02/10/2010 06:09:07,12.05,21/09/2010 18:14:38,11.98,01/10/2010 03:48:10,10.92,27/08/2010 14:10:55,6.68
,29/09/2010 06:20:54,12.47,09/09/2010 17:47:26,9.98,05/10/2010 22:34:24,16.60,27/08/2010 10:16:58,9.50,29/09/2010 02:10:24,12.15,08/09/2010 02:04:49,10.61,19/09/2010 14:21:29,11.87,23/08/2010 11:17:36,12.88,02/10/2010 08:12:23,12.05,21/09/2010 20:16:08,11.98,01/10/2010 03:55:40,10.39,27/08/2010 14:13:55,7.34
,29/09/2010 08:24:13,12.60,09/09/2010 19:47:32,9.98,06/10/2010 00:34:40,16.56,27/08/2010 10:16:58,8.91,29/09/2010 04:10:31,12.07,08/09/2010 04:06:19,10.52,19/09/2010 16:23:06,11.91,23/08/2010 13:18:09,12.84,02/10/2010 10:12:32,12.09,21/09/2010 20:32:38,12.60,01/10/2010 05:55:47,10.27,27/08/2010 14:15:26,7.91
,29/09/2010 10:00:25,12.06,09/09/2010 21:49:07,9.94,06/10/2010 02:34:50,16.52,27/08/2010 10:18:28,8.41,29/09/2010 06:10:58,12.11,08/09/2010 06:06:19,10.44,19/09/2010 17:30:39,12.46,23/08/2010 13:33:13,13.50,02/10/2010 11:29:21,12.62,21/09/2010 20:34:08,13.13,01/10/2010 08:09:24,10.23,27/08/2010 14:18:26,8.45
,29/09/2010 10:03:25,11.52,09/09/2010 23:49:13,10.02,06/10/2010 04:34:50,16.64,27/08/2010 10:19:58,7.87,29/09/2010 08:11:26,12.15,08/09/2010 08:07:49,10.57,19/09/2010 18:02:10,11.95,23/08/2010 13:34:44,14.12,02/10/2010 11:57:57,12.09,21/09/2010 20:37:08,12.47,01/10/2010 09:45:29,10.79,27/08/2010 14:27:27,7.87
,29/09/2010 10:09:25,10.98,10/09/2010 01:52:18,9.94,06/10/2010 06:34:52,16.60,27/08/2010 12:20:15,7.70,29/09/2010 09:59:47,11.57,08/09/2010 10:09:19,10.44,19/09/2010 20:02:16,11.95,23/08/2010 13:37:44,14.66,02/10/2010 13:58:04,12.01,21/09/2010 20:38:38,11.86,01/10/2010 09:48:29,11.36,27/08/2010 14:31:58,7.34
,29/09/2010 12:09:25,10.81,10/09/2010 03:55:24,10.02,06/10/2010 08:36:32,16.60,27/08/2010 14:02:29,8.24,29/09/2010 10:02:48,10.99,08/09/2010 12:09:19,10.48,19/09/2010 22:02:23,11.83,23/08/2010 13:39:15,13.91,02/10/2010 15:58:12,12.01,21/09/2010 20:44:38,12.39,01/10/2010 09:52:59,11.89,27/08/2010 15:08:04,6.80
,29/09/2010 14:10:55,10.85,10/09/2010 05:55:29,10.02,06/10/2010 09:12:33,17.17,27/08/2010 14:03:59,8.75,29/09/2010 10:08:48,10.49,08/09/2010 14:10:49,10.52,20/09/2010 00:02:29,11.79,23/08/2010 13:40:45,13.21,02/10/2010 17:58:27,11.97,21/09/2010 21:02:38,11.86,01/10/2010 11:54:39,12.25,27/08/2010 17:08:21,7.13
,29/09/2010 16:19:55,10.85,10/09/2010 08:00:05,10.02,06/10/2010 09:18:33,16.64,27/08/2010 14:06:59,9.29,29/09/2010 12:08:53,10.16,08/09/2010 16:10:49,10.48,20/09/2010 02:02:36,11.87,23/08/2010 13:40:45,12.42,02/10/2010 19:58:56,11.97,21/09/2010 23:02:49,11.78,01/10/2010 13:54:48,12.25,27/08/2010 19:11:40,7.09
,29/09/2010 17:27:25,11.39,10/09/2010 10:00:11,9.98,06/10/2010 11:18:40,16.52,27/08/2010 14:08:30,8.79,29/09/2010 14:08:59,10.16,08/09/2010 18:13:49,10.52,20/09/2010 04:02:41,11.83,23/08/2010 13:43:46,13.00,02/10/2010 22:14:04,11.97,22/09/2010 01:04:19,11.94,01/10/2010 16:02:18,12.17,27/08/2010 21:11:57,7.13
,29/09/2010 17:33:25,10.85,10/09/2010 12:04:46,10.02,06/10/2010 13:23:10,16.48,27/08/2010 14:10:00,8.00,29/09/2010 16:09:05,10.16,08/09/2010 20:13:49,10.52,20/09/2010 06:02:47,11.83,23/08/2010 13:45:16,13.67,03/10/2010 00:14:11,11.97,22/09/2010 03:04:19,11.86,01/10/2010 18:03:48,12.25,27/08/2010 23:12:14,7.13
,29/09/2010 19:33:25,10.81,10/09/2010 14:04:51,10.02,06/10/2010 15:24:40,16.56,27/08/2010 14:10:00,7.07,29/09/2010 17:27:10,10.70,08/09/2010 22:15:19,10.48,20/09/2010 08:02:54,11.95,23/08/2010 14:00:19,13.13,03/10/2010 02:24:49,11.97,22/09/2010 05:05:49,11.94,01/10/2010 20:13:01,12.21,27/08/2010 23:13:45,7.71
,29/09/2010 21:34:55,10.77,10/09/2010 16:04:56,10.06,06/10/2010 17:24:55,16.56,27/08/2010 14:13:00,7.62,29/09/2010 17:57:11,10.16,09/09/2010 00:16:49,10.52,20/09/2010 10:03:00,11.91,23/08/2010 16:03:48,12.75,03/10/2010 04:25:17,12.01,22/09/2010 07:07:19,11.98,01/10/2010 22:13:09,12.21,27/08/2010 23:15:15,8.53
,29/09/2010 22:43:55,11.35,10/09/2010 18:05:00,10.02,06/10/2010 19:25:07,16.56,27/08/2010 14:14:31,8.12,29/09/2010 19:57:17,10.20,09/09/2010 00:19:49,11.06,20/09/2010 12:03:06,11.87,23/08/2010 18:04:01,12.71,03/10/2010 06:25:47,12.01,22/09/2010 09:07:19,11.98,02/10/2010 00:13:09,12.17,27/08/2010 23:16:45,9.07
,29/09/2010 22:46:55,11.89,10/09/2010 20:05:05,9.98,06/10/2010 21:25:09,16.60,27/08/2010 14:16:00,8.62,29/09/2010 21:57:22,10.11,09/09/2010 00:22:49,11.60,20/09/2010 14:03:12,11.91,23/08/2010 20:04:13,12.80,03/10/2010 08:26:16,12.01,22/09/2010 11:07:26,11.90,02/10/2010 02:13:11,12.21,27/08/2010 23:18:15,9.64
,29/09/2010 22:52:56,12.43,10/09/2010 22:14:11,10.02,06/10/2010 23:26:39,16.56,27/08/2010 14:29:33,8.12,29/09/2010 22:45:26,10.66,09/09/2010 00:27:19,10.94,20/09/2010 16:04:48,11.91,23/08/2010 22:04:32,12.75,03/10/2010 10:35:26,12.05,22/09/2010 13:10:27,11.90,02/10/2010 04:14:52,12.17,27/08/2010 23:21:16,10.22
,30/09/2010 00:53:15,12.56,11/09/2010 00:14:16,10.02,07/10/2010 01:29:39,16.56,27/08/2010 14:35:33,7.62,29/09/2010 22:48:26,11.24,09/09/2010 00:27:19,10.27,20/09/2010 18:04:55,11.91,24/08/2010 00:04:57,12.80,03/10/2010 12:35:42,12.05,22/09/2010 15:11:57,11.90,02/10/2010 06:15:22,12.21,28/08/2010 01:21:38,10.02
,30/09/2010 02:53:28,12.56,11/09/2010 02:08:21,10.56,07/10/2010 03:32:39,16.60,27/08/2010 16:37:20,7.58,29/09/2010 22:51:26,11.78,09/09/2010 00:31:49,10.86,20/09/2010 19:35:01,12.46,24/08/2010 02:05:16,12.75,03/10/2010 14:37:38,12.01,22/09/2010 17:12:11,11.90,02/10/2010 08:17:11,12.17,28/08/2010 03:21:57,9.97
,30/09/2010 04:53:36,12.56,11/09/2010 02:11:21,11.06,07/10/2010 05:36:01,16.56,27/08/2010 18:37:36,7.58,30/09/2010 00:51:45,12.20,09/09/2010 00:33:19,11.40,20/09/2010 19:36:32,12.97,24/08/2010 04:05:31,12.75,03/10/2010 16:37:58,12.09,22/09/2010 19:12:29,11.94,02/10/2010 10:17:21,12.21,28/08/2010 05:22:15,9.97
,30/09/2010 06:41:43,12.02,11/09/2010 02:14:21,10.36,07/10/2010 07:36:25,16.56,27/08/2010 20:37:53,7.62,30/09/2010 02:51:55,12.24,09/09/2010 00:45:19,10.86,20/09/2010 19:41:02,12.42,24/08/2010 06:06:05,12.75,03/10/2010 18:39:49,12.09,22/09/2010 21:12:49,11.98,02/10/2010 11:28:08,12.77,28/08/2010 07:30:05,10.02
,30/09/2010 06:44:43,11.48,11/09/2010 02:14:21,9.73,07/10/2010 09:36:48,16.64,27/08/2010 22:38:09,7.53,30/09/2010 04:52:02,12.16,09/09/2010 00:58:49,10.32,20/09/2010 20:08:03,11.91,24/08/2010 08:06:37,12.80,03/10/2010 20:40:08,12.05,22/09/2010 22:08:28,12.51,02/10/2010 11:35:40,12.25,28/08/2010 09:30:19,9.89
,30/09/2010 06:50:43,10.94,11/09/2010 02:18:51,10.27,07/10/2010 10:14:25,17.21,27/08/2010 23:14:16,8.16,30/09/2010 06:41:39,11.57,09/09/2010 03:04:49,10.48,20/09/2010 22:08:09,11.91,24/08/2010 10:07:07,12.80,03/10/2010 21:10:07,12.58,22/09/2010 22:09:58,13.09,02/10/2010 13:37:21,12.13,28/08/2010 11:30:46,9.97
,30/09/2010 08:50:50,10.81,11/09/2010 02:48:53,9.77,07/10/2010 10:20:26,16.68,27/08/2010 23:15:46,8.70,30/09/2010 06:44:39,11.03,09/09/2010 05:09:19,10.40,21/09/2010 00:10:00,11.91,24/08/2010 12:07:29,12.84,03/10/2010 21:16:08,12.05,22/09/2010 22:12:58,12.47,02/10/2010 15:38:58,12.21,28/08/2010 13:37:34,10.02
,30/09/2010 10:50:55,10.77,11/09/2010 04:48:58,9.86,07/10/2010 12:08:35,16.11,27/08/2010 23:15:46,9.33,30/09/2010 06:49:09,10.49,09/09/2010 07:10:49,10.48,21/09/2010 02:10:06,11.87,24/08/2010 14:07:45,12.80,03/10/2010 23:25:09,11.97,22/09/2010 22:14:29,11.90,02/10/2010 17:42:08,12.21,28/08/2010 15:38:14,9.97
,30/09/2010 12:52:31,10.81,11/09/2010 06:52:03,9.94,07/10/2010 12:16:05,16.68,27/08/2010 23:18:46,9.83,30/09/2010 08:49:15,10.16,09/09/2010 09:10:49,10.40,21/09/2010 04:10:13,11.95,24/08/2010 16:07:59,12.96,04/10/2010 01:26:51,11.97,22/09/2010 22:18:59,12.47,02/10/2010 19:43:51,12.13,28/08/2010 17:38:53,10.02
,30/09/2010 14:52:37,11.10,11/09/2010 08:52:08,9.94,07/10/2010 14:10:11,16.11,27/08/2010 23:24:47,10.33,30/09/2010 10:49:21,10.11,09/09/2010 11:12:19,10.44,21/09/2010 06:10:19,11.83,24/08/2010 16:51:39,13.50,04/10/2010 03:28:32,11.97,22/09/2010 22:35:32,11.94,02/10/2010 21:43:58,12.17,28/08/2010 19:40:59,10.06
,30/09/2010 14:54:07,11.64,11/09/2010 10:52:13,9.90,07/10/2010 14:13:11,15.54,28/08/2010 01:35:31,10.04,30/09/2010 12:49:27,10.16,09/09/2010 13:12:19,10.44,21/09/2010 08:11:55,11.91,24/08/2010 17:12:45,14.04,04/10/2010 04:07:36,11.39,23/09/2010 00:35:52,11.86,02/10/2010 23:50:06,12.21,28/08/2010 21:44:20,10.06
,30/09/2010 14:58:37,12.18,11/09/2010 12:52:18,9.90,07/10/2010 14:19:11,15.01,28/08/2010 03:35:39,10.04,30/09/2010 14:49:32,10.11,09/09/2010 15:12:19,10.48,21/09/2010 10:12:03,11.87,24/08/2010 17:14:15,14.58,04/10/2010 04:09:06,10.86,23/09/2010 02:36:11,11.94,03/10/2010 01:59:14,12.21,28/08/2010 23:51:03,10.06
,30/09/2010 15:07:38,12.72,11/09/2010 14:52:23,9.94,07/10/2010 16:19:20,14.76,28/08/2010 05:35:46,10.13,30/09/2010 14:54:02,10.70,09/09/2010 17:13:49,10.44,21/09/2010 12:12:11,11.87,24/08/2010 17:15:46,15.11,04/10/2010 04:15:06,10.33,23/09/2010 04:36:31,11.82,03/10/2010 03:59:38,12.21,29/08/2010 01:53:14,9.97
,30/09/2010 16:30:31,12.10,11/09/2010 16:52:28,9.90,07/10/2010 18:19:27,14.76,28/08/2010 07:40:25,10.13,30/09/2010 14:57:03,11.28,09/09/2010 19:13:49,10.52,21/09/2010 14:15:18,11.87,24/08/2010 17:18:47,15.69,04/10/2010 06:15:13,9.96,23/09/2010 06:36:48,11.90,03/10/2010 06:00:09,12.17,29/08/2010 04:04:29,10.06
,30/09/2010 16:33:31,11.56,11/09/2010 18:57:04,10.02,07/10/2010 20:19:36,14.76,28/08/2010 09:43:43,10.08,30/09/2010 15:03:03,11.82,09/09/2010 21:15:19,10.48,21/09/2010 16:15:24,12.00,24/08/2010 17:21:48,15.16,04/10/2010 08:15:20,9.92,23/09/2010 08:38:24,11.86,03/10/2010 08:02:09,12.21,29/08/2010 06:15:44,10.06
,30/09/2010 16:41:02,11.02,11/09/2010 20:57:08,9.98,07/10/2010 22:22:45,14.76,28/08/2010 11:44:05,9.92,30/09/2010 15:37:35,12.36,09/09/2010 23:15:19,10.57,21/09/2010 18:15:32,11.95,24/08/2010 17:23:18,14.58,04/10/2010 10:16:56,9.88,23/09/2010 10:40:04,11.86,03/10/2010 10:02:23,12.25,29/08/2010 08:16:26,10.02
,30/09/2010 18:41:10,10.81,11/09/2010 22:57:13,10.02,08/10/2010 00:22:54,14.76,28/08/2010 13:44:35,10.13,30/09/2010 16:30:12,11.78,10/09/2010 01:16:49,10.48,21/09/2010 20:15:38,11.95,24/08/2010 17:38:22,14.04,04/10/2010 12:17:11,9.96,23/09/2010 12:43:23,11.94,03/10/2010 12:02:34,12.21,29/08/2010 10:23:09,9.97
,30/09/2010 19:32:13,11.39,12/09/2010 00:57:18,10.02,08/10/2010 00:37:56,15.34,28/08/2010 15:45:03,10.08,30/09/2010 16:33:12,11.20,10/09/2010 03:21:19,10.48,21/09/2010 20:33:39,12.50,24/08/2010 17:44:24,13.46,04/10/2010 14:17:18,10.00,23/09/2010 14:43:34,11.86,03/10/2010 14:03:01,12.25,29/08/2010 12:23:51,10.02
,30/09/2010 19:36:43,10.85,12/09/2010 02:57:23,9.98,08/10/2010 00:40:56,15.87,28/08/2010 17:45:29,10.04,30/09/2010 16:37:42,10.66,10/09/2010 05:21:19,10.52,21/09/2010 21:00:41,12.00,24/08/2010 17:45:54,12.92,04/10/2010 16:17:24,9.96,23/09/2010 16:45:04,11.94,03/10/2010 16:05:01,12.21,29/08/2010 14:24:32,10.06
,30/09/2010 21:36:50,10.77,12/09/2010 04:57:29,10.02,08/10/2010 00:43:56,16.40,28/08/2010 19:45:55,10.09,30/09/2010 17:10:44,10.11,10/09/2010 07:22:49,10.48,21/09/2010 23:02:33,11.83,24/08/2010 17:51:56,12.38,04/10/2010 18:58:05,11.97,23/09/2010 18:45:11,11.94,03/10/2010 18:05:31,12.25,29/08/2010 16:25:13,10.02
,30/09/2010 22:54:55,11.31,12/09/2010 06:57:35,9.98,08/10/2010 00:57:25,16.93,28/08/2010 21:46:34,10.13,30/09/2010 19:12:21,10.20,10/09/2010 09:24:19,10.52,22/09/2010 01:05:40,11.95,24/08/2010 19:53:47,12.80,04/10/2010 20:59:40,12.05,23/09/2010 20:45:32,11.94,03/10/2010 20:06:03,12.17,29/08/2010 18:30:18,9.97
,30/09/2010 22:57:56,11.89,12/09/2010 07:54:37,10.52,08/10/2010 02:59:12,16.56,28/08/2010 23:47:16,10.08,30/09/2010 19:33:23,10.74,10/09/2010 11:27:19,10.57,22/09/2010 03:05:47,11.91,24/08/2010 21:53:58,12.84,04/10/2010 22:59:48,12.05,23/09/2010 22:45:50,11.94,03/10/2010 21:09:12,12.69,29/08/2010 20:31:00,10.06
,30/09/2010 23:03:56,12.43,12/09/2010 07:56:07,11.02,08/10/2010 04:59:30,16.64,29/08/2010 01:49:27,10.13,30/09/2010 19:36:23,10.11,10/09/2010 13:27:19,10.52,22/09/2010 05:05:54,11.91,24/08/2010 23:54:11,12.84,05/10/2010 01:05:48,12.09,23/09/2010 23:38:30,12.51,03/10/2010 21:16:42,12.13,29/08/2010 20:38:32,10.76
,01/10/2010 00:49:16,11.89,12/09/2010 07:59:07,10.40,08/10/2010 07:02:51,16.68,29/08/2010 03:50:09,10.17,30/09/2010 21:36:29,10.24,10/09/2010 15:28:49,10.48,22/09/2010 07:06:01,11.95,25/08/2010 01:54:25,12.80,05/10/2010 03:10:18,12.05,23/09/2010 23:40:00,13.05,03/10/2010 23:16:50,12.13,29/08/2010 20:40:03,11.37
,01/10/2010 00:52:16,11.31,12/09/2010 08:00:37,9.77,08/10/2010 09:03:10,16.60,29/08/2010 05:50:52,10.17,30/09/2010 23:00:33,10.74,10/09/2010 17:28:49,10.57,22/09/2010 09:06:08,11.95,25/08/2010 03:54:37,12.80,05/10/2010 05:10:18,12.05,23/09/2010 23:41:30,12.43,04/10/2010 01:20:20,12.13,29/08/2010 20:43:04,10.59
,01/10/2010 01:02:47,10.77,12/09/2010 08:05:08,10.31,08/10/2010 11:03:14,16.60,29/08/2010 07:53:05,10.09,30/09/2010 23:03:34,11.32,10/09/2010 19:28:49,10.52,22/09/2010 11:06:25,11.87,25/08/2010 05:54:49,12.75,05/10/2010 07:11:48,12.05,23/09/2010 23:43:00,11.82,04/10/2010 03:22:21,12.13,29/08/2010 20:44:34,9.89
,01/10/2010 02:56:54,11.35,12/09/2010 08:39:40,9.81,08/10/2010 13:04:44,16.64,29/08/2010 09:53:44,10.09,30/09/2010 23:11:04,11.86,10/09/2010 21:28:49,10.48,22/09/2010 13:08:04,11.87,25/08/2010 07:55:06,12.71,05/10/2010 08:23:48,12.62,24/09/2010 01:43:20,11.94,04/10/2010 04:07:30,11.52,29/08/2010 20:44:34,9.07
,01/10/2010 02:59:54,11.89,12/09/2010 10:44:16,9.94,08/10/2010 13:36:15,17.21,29/08/2010 11:54:24,10.04,01/10/2010 00:50:18,11.32,10/09/2010 23:30:19,10.52,22/09/2010 15:09:40,11.87,25/08/2010 09:42:01,12.09,05/10/2010 08:29:48,12.09,24/09/2010 03:43:40,11.94,04/10/2010 04:10:30,10.96,29/08/2010 20:47:35,9.64
,01/10/2010 03:05:55,12.43,12/09/2010 12:44:21,9.94,08/10/2010 13:42:15,16.68,29/08/2010 13:55:03,10.13,01/10/2010 00:53:18,10.82,11/09/2010 01:31:49,10.48,22/09/2010 17:10:03,11.95,25/08/2010 09:42:01,11.51,05/10/2010 10:32:48,11.97,24/09/2010 05:44:00,11.86,04/10/2010 04:18:01,10.43,29/08/2010 20:49:06,10.22
,01/10/2010 03:45:02,11.89,12/09/2010 14:44:26,9.98,08/10/2010 15:45:27,16.52,29/08/2010 15:57:12,10.09,01/10/2010 01:00:49,10.28,11/09/2010 02:07:49,11.02,22/09/2010 19:10:31,11.95,25/08/2010 09:43:31,10.93,05/10/2010 12:32:57,11.97,24/09/2010 07:44:19,11.86,04/10/2010 06:27:06,10.23,29/08/2010 21:16:15,9.69
,01/10/2010 03:49:32,11.35,12/09/2010 16:44:32,10.02,08/10/2010 17:47:08,16.52,29/08/2010 17:57:42,10.08,01/10/2010 02:57:57,10.78,11/09/2010 02:10:49,11.56,22/09/2010 21:11:00,11.95,25/08/2010 09:48:02,10.40,05/10/2010 14:33:20,11.97,24/09/2010 09:44:38,11.90,04/10/2010 08:27:12,10.27,29/08/2010 23:16:57,9.93
,01/10/2010 03:57:03,10.81,12/09/2010 18:44:38,9.98,08/10/2010 19:47:33,16.60,29/08/2010 19:58:24,10.17,01/10/2010 03:00:57,11.32,11/09/2010 02:13:49,10.90,22/09/2010 22:09:44,12.46,25/08/2010 11:48:10,10.19,05/10/2010 16:36:25,11.97,24/09/2010 11:44:43,11.94,04/10/2010 10:27:19,10.27,30/08/2010 01:25:11,9.93
,01/10/2010 05:57:09,10.73,12/09/2010 20:44:43,9.94,08/10/2010 21:47:57,16.52,29/08/2010 20:37:38,10.67,01/10/2010 03:06:57,11.91,11/09/2010 02:15:19,10.27,22/09/2010 22:12:45,12.97,25/08/2010 13:48:19,10.23,05/10/2010 18:42:25,11.97,24/09/2010 13:45:01,11.57,04/10/2010 12:27:36,10.31,30/08/2010 03:31:55,10.02
,01/10/2010 07:57:15,10.77,12/09/2010 22:44:48,9.94,08/10/2010 23:48:20,16.60,29/08/2010 20:39:08,11.21,01/10/2010 03:46:01,11.32,11/09/2010 02:19:49,10.86,22/09/2010 22:14:15,12.42,25/08/2010 15:48:29,10.23,05/10/2010 20:42:25,11.93,24/09/2010 15:15:15,12.11,04/10/2010 14:27:44,10.39,30/08/2010 05:32:37,9.93
,01/10/2010 09:45:22,11.31,13/09/2010 00:44:54,10.06,09/10/2010 01:48:40,16.56,29/08/2010 20:40:39,11.72,01/10/2010 03:49:01,10.78,11/09/2010 02:40:49,10.32,22/09/2010 22:42:52,11.91,25/08/2010 17:05:06,10.81,05/10/2010 22:45:25,11.97,24/09/2010 17:17:18,11.94,04/10/2010 16:27:51,10.31,30/08/2010 07:34:44,9.89
,01/10/2010 09:49:53,11.89,13/09/2010 02:45:00,10.02,09/10/2010 03:49:00,16.56,29/08/2010 20:43:40,11.09,01/10/2010 03:58:01,10.24,11/09/2010 04:42:19,10.44,23/09/2010 00:47:52,11.91,25/08/2010 17:06:36,11.35,06/10/2010 00:47:12,11.97,24/09/2010 19:18:54,11.90,04/10/2010 18:58:01,12.21,30/08/2010 09:35:10,9.93
,01/10/2010 09:55:53,12.43,13/09/2010 04:45:05,9.94,09/10/2010 05:50:55,16.48,29/08/2010 20:43:40,10.55,01/10/2010 05:58:07,10.16,11/09/2010 06:42:19,10.44,23/09/2010 02:49:52,12.00,25/08/2010 17:09:37,10.60,06/10/2010 02:54:49,11.97,24/09/2010 21:19:09,11.90,04/10/2010 20:58:12,12.29,30/08/2010 10:17:25,10.47
,01/10/2010 11:57:35,12.64,13/09/2010 06:46:41,10.02,09/10/2010 07:51:07,16.52,29/08/2010 20:43:40,9.63,01/10/2010 07:58:13,10.11,11/09/2010 08:45:19,10.40,23/09/2010 04:50:21,11.95,25/08/2010 17:11:07,10.02,06/10/2010 04:54:49,11.97,24/09/2010 23:19:20,11.94,04/10/2010 22:58:28,12.21,30/08/2010 12:17:43,10.10
,01/10/2010 13:57:48,12.72,13/09/2010 08:46:47,9.94,09/10/2010 09:51:21,16.56,29/08/2010 20:45:10,9.12,01/10/2010 09:46:18,10.66,11/09/2010 10:46:49,10.48,23/09/2010 06:50:45,11.87,25/08/2010 17:14:07,10.64,06/10/2010 06:56:24,12.05,25/09/2010 01:19:29,11.94,05/10/2010 01:00:00,12.21,30/08/2010 14:18:13,10.14
,01/10/2010 16:00:57,12.60,13/09/2010 10:49:51,10.02,09/10/2010 11:51:44,16.60,29/08/2010 20:46:41,9.71,01/10/2010 09:49:18,11.20,11/09/2010 12:48:19,10.44,23/09/2010 08:52:31,11.91,25/08/2010 17:38:09,10.11,06/10/2010 08:58:05,12.05,25/09/2010 03:21:07,11.98,05/10/2010 03:04:30,12.29,30/08/2010 16:20:12,10.14
,01/10/2010 18:01:06,12.68,13/09/2010 12:49:57,10.02,09/10/2010 13:51:45,16.64,29/08/2010 20:48:11,10.34,01/10/2010 09:55:18,11.74,11/09/2010 14:48:19,10.44,23/09/2010 10:52:51,12.00,25/08/2010 19:38:21,10.23,06/10/2010 09:13:08,12.58,25/09/2010 05:21:15,11.94,05/10/2010 05:04:32,12.29,30/08/2010 18:20:49,10.10
,01/10/2010 18:35:41,12.14,13/09/2010 14:53:02,10.02,09/10/2010 15:51:45,16.60,29/08/2010 21:18:22,9.83,01/10/2010 10:37:19,12.28,11/09/2010 16:51:19,10.40,23/09/2010 12:56:18,11.91,25/08/2010 21:14:29,10.81,06/10/2010 09:19:10,12.05,25/09/2010 05:34:45,12.51,05/10/2010 07:04:33,12.25,30/08/2010 20:21:21,10.14
,01/10/2010 20:36:07,12.64,13/09/2010 16:53:08,9.98,09/10/2010 17:54:45,16.60,29/08/2010 23:19:05,10.13,01/10/2010 12:37:22,12.24,11/09/2010 18:54:19,10.48,23/09/2010 14:56:36,11.91,25/08/2010 21:16:00,11.35,06/10/2010 11:19:25,12.01,25/09/2010 05:36:16,13.05,05/10/2010 08:22:34,12.77,30/08/2010 22:21:50,10.14
,01/10/2010 22:38:11,12.56,13/09/2010 17:21:39,10.48,09/10/2010 19:57:47,16.60,30/08/2010 01:21:17,10.08,01/10/2010 14:37:25,12.24,11/09/2010 20:55:49,10.48,23/09/2010 16:56:44,11.91,25/08/2010 21:17:30,11.89,06/10/2010 13:19:33,11.97,25/09/2010 05:39:16,12.47,05/10/2010 08:30:04,12.25,31/08/2010 00:22:20,10.14
,02/10/2010 00:38:48,12.64,13/09/2010 17:24:39,11.02,09/10/2010 21:58:12,16.56,30/08/2010 03:21:59,10.08,01/10/2010 16:40:25,12.15,11/09/2010 22:57:19,10.48,23/09/2010 18:56:58,11.87,25/08/2010 21:17:30,12.46,06/10/2010 15:19:40,12.01,25/09/2010 05:39:16,11.86,05/10/2010 10:30:07,12.21,31/08/2010 02:22:50,10.14
,02/10/2010 02:39:24,12.64,13/09/2010 17:29:10,10.52,10/10/2010 00:00:06,16.60,30/08/2010 05:22:41,10.08,01/10/2010 18:40:28,12.15,12/09/2010 00:57:19,10.48,23/09/2010 20:57:26,11.91,25/08/2010 21:20:30,13.00,06/10/2010 17:30:36,11.97,25/09/2010 05:40:46,11.12,05/10/2010 12:30:19,12.17,31/08/2010 04:23:20,10.14
,02/10/2010 04:41:31,12.60,13/09/2010 17:30:40,9.85,10/10/2010 02:00:29,16.60,30/08/2010 07:23:18,10.04,01/10/2010 20:43:35,12.20,12/09/2010 03:00:19,10.48,23/09/2010 22:57:55,11.95,25/08/2010 23:20:57,12.75,06/10/2010 19:35:27,11.97,25/09/2010 05:40:46,10.43,05/10/2010 14:33:51,12.21,31/08/2010 06:28:21,10.10
,02/10/2010 06:41:57,12.56,13/09/2010 17:33:40,10.52,10/10/2010 04:00:53,16.64,30/08/2010 09:23:42,10.08,01/10/2010 22:43:50,12.24,12/09/2010 05:00:19,10.48,23/09/2010 23:40:05,12.46,26/08/2010 01:21:23,12.80,06/10/2010 21:37:06,11.97,25/09/2010 05:45:19,11.08,05/10/2010 16:34:08,12.25,02/09/2010 12:38:00,9.58
,02/10/2010 08:42:15,12.68,13/09/2010 17:35:10,11.02,10/10/2010 06:01:15,16.64,30/08/2010 10:17:56,10.59,02/10/2010 00:44:07,12.28,12/09/2010 07:00:19,10.44,23/09/2010 23:44:37,11.87,26/08/2010 03:21:55,12.75,06/10/2010 23:37:13,11.97,25/09/2010 05:46:49,11.74,05/10/2010 18:34:17,12.17,02/09/2010 12:38:00,8.90
,02/10/2010 10:45:38,12.68,13/09/2010 17:48:41,10.52,10/10/2010 08:06:00,16.60,30/08/2010 10:26:58,10.04,02/10/2010 02:44:24,12.24,12/09/2010 07:54:19,11.02,24/09/2010 01:45:07,11.91,26/08/2010 05:22:27,12.80,07/10/2010 01:37:21,11.97,25/09/2010 07:47:06,11.86,05/10/2010 20:34:27,12.17,02/09/2010 12:38:00,8.36
,02/10/2010 11:29:21,13.22,13/09/2010 17:53:11,10.02,10/10/2010 10:06:05,16.60,30/08/2010 12:30:16,9.83,02/10/2010 04:44:45,12.24,12/09/2010 07:57:19,11.56,24/09/2010 03:45:35,11.91,26/08/2010 07:22:56,12.75,07/10/2010 03:37:28,12.01,25/09/2010 09:47:28,11.82,05/10/2010 22:34:33,12.25,02/09/2010 12:38:00,7.50
,02/10/2010 11:35:22,12.68,13/09/2010 19:53:16,9.98,10/10/2010 12:09:13,16.56,30/08/2010 14:30:42,9.83,02/10/2010 06:46:32,12.28,12/09/2010 08:00:19,10.98,24/09/2010 05:46:04,11.91,26/08/2010 09:23:26,12.75,07/10/2010 05:37:58,12.01,25/09/2010 11:47:50,11.74,06/10/2010 00:34:58,12.21,02/09/2010 12:38:10,6.88
,02/10/2010 13:37:11,12.51,13/09/2010 21:53:21,9.94,10/10/2010 14:09:20,16.56,30/08/2010 16:31:05,9.83,02/10/2010 08:46:36,12.24,12/09/2010 08:00:19,10.23,24/09/2010 07:48:04,11.91,26/08/2010 11:26:57,12.75,07/10/2010 07:44:29,12.01,25/09/2010 13:47:58,11.98,06/10/2010 02:35:19,12.17,02/09/2010 12:45:44,7.46
,02/10/2010 15:37:26,12.51,13/09/2010 23:53:27,9.94,10/10/2010 16:09:24,16.56,30/08/2010 18:33:10,9.92,02/10/2010 10:48:12,12.28,12/09/2010 08:04:49,10.81,24/09/2010 09:48:32,11.83,26/08/2010 13:27:27,12.71,07/10/2010 09:48:01,12.05,25/09/2010 15:48:16,11.86,06/10/2010 04:35:27,12.21,02/09/2010 12:45:44,8.16
,02/10/2010 17:37:46,12.51,14/09/2010 01:53:33,9.94,10/10/2010 18:09:26,16.56,30/08/2010 20:33:40,9.88,02/10/2010 11:28:48,12.90,12/09/2010 08:40:49,10.27,24/09/2010 11:54:43,11.91,26/08/2010 15:27:56,12.80,07/10/2010 10:13:37,12.62,25/09/2010 17:50:15,11.90,06/10/2010 06:37:08,12.29,02/09/2010 12:47:14,8.74
,02/10/2010 19:38:11,12.56,14/09/2010 03:55:09,9.94,10/10/2010 20:09:29,16.60,30/08/2010 22:34:10,9.92,02/10/2010 11:34:49,12.32,12/09/2010 10:42:19,10.40,24/09/2010 13:55:11,11.70,26/08/2010 16:07:05,13.38,07/10/2010 10:19:39,12.09,25/09/2010 19:50:45,11.86,06/10/2010 08:40:27,12.21,02/09/2010 12:48:45,9.36
,02/10/2010 21:39:59,12.56,14/09/2010 05:55:15,9.90,10/10/2010 22:09:31,16.60,31/08/2010 00:34:39,9.88,02/10/2010 13:34:52,12.07,12/09/2010 12:43:49,10.40,24/09/2010 15:55:28,11.87,26/08/2010 16:07:05,13.91,07/10/2010 12:09:23,11.56,25/09/2010 21:51:10,11.90,06/10/2010 09:12:05,12.73,02/09/2010 12:58:10,8.66
,02/10/2010 23:40:13,12.60,14/09/2010 07:56:50,9.77,11/10/2010 00:09:47,16.56,31/08/2010 02:36:38,9.92,02/10/2010 15:36:22,12.24,12/09/2010 14:45:19,10.48,24/09/2010 17:57:08,11.83,26/08/2010 16:10:06,14.45,07/10/2010 12:33:25,12.09,25/09/2010 23:51:38,11.90,06/10/2010 09:43:43,12.21,02/09/2010 12:58:10,7.50
,03/10/2010 01:46:28,12.60,14/09/2010 09:56:56,9.94,11/10/2010 02:09:49,16.56,31/08/2010 04:37:07,9.96,02/10/2010 17:36:25,12.20,12/09/2010 16:46:49,10.48,24/09/2010 19:57:17,11.91,26/08/2010 16:13:07,14.99,07/10/2010 14:09:31,11.48,26/09/2010 01:53:37,11.98,06/10/2010 11:43:53,12.21,02/09/2010 14:38:09,8.20
,03/10/2010 03:46:58,12.60,14/09/2010 11:57:01,9.94,11/10/2010 04:09:52,16.56,31/08/2010 06:37:37,9.92,02/10/2010 19:36:43,12.16,12/09/2010 18:48:19,10.48,24/09/2010 21:57:30,11.87,26/08/2010 16:17:38,14.33,07/10/2010 14:12:31,10.94,26/09/2010 03:54:04,11.90,06/10/2010 13:44:00,12.21,02/09/2010 14:38:09,8.74
,03/10/2010 05:47:33,12.56,14/09/2010 13:57:06,9.98,11/10/2010 06:13:13,16.56,02/09/2010 12:38:01,9.31,02/10/2010 21:36:46,12.11,12/09/2010 20:51:19,10.48,24/09/2010 23:57:36,11.95,26/08/2010 16:20:39,14.95,07/10/2010 14:17:01,10.41,26/09/2010 05:54:32,11.86,06/10/2010 15:47:07,12.17,02/09/2010 14:39:39,9.31
,03/10/2010 07:48:10,12.60,14/09/2010 16:06:12,9.94,11/10/2010 08:13:35,16.68,02/09/2010 12:38:01,8.33,02/10/2010 23:36:46,12.15,12/09/2010 22:57:19,10.40,25/09/2010 01:59:14,11.91,26/08/2010 16:22:09,15.61,07/10/2010 14:30:32,9.88,26/09/2010 07:55:01,11.94,06/10/2010 17:47:35,12.25,02/09/2010 14:41:09,9.85
,03/10/2010 09:50:03,12.56,14/09/2010 18:10:48,9.94,11/10/2010 09:39:13,16.11,02/09/2010 12:38:01,7.50,03/10/2010 01:36:46,12.20,13/09/2010 00:57:19,10.40,25/09/2010 04:00:51,11.91,26/08/2010 16:35:42,15.03,07/10/2010 16:30:40,9.96,26/09/2010 09:55:28,11.98,06/10/2010 19:47:55,12.21,02/09/2010 15:29:59,8.86
,03/10/2010 11:50:18,12.68,14/09/2010 20:04:53,10.52,11/10/2010 09:40:43,15.58,02/09/2010 12:38:03,6.95,03/10/2010 03:36:54,12.24,13/09/2010 02:58:49,10.44,25/09/2010 05:36:58,12.42,26/08/2010 16:37:13,14.45,07/10/2010 18:32:18,9.96,26/09/2010 11:15:17,12.60,06/10/2010 21:48:02,12.17,02/09/2010 15:29:59,8.32
,03/10/2010 13:51:01,12.64,14/09/2010 20:06:23,11.06,11/10/2010 09:46:44,15.05,02/09/2010 12:45:35,7.58,03/10/2010 05:37:11,12.15,13/09/2010 05:00:19,10.44,25/09/2010 05:41:28,11.87,26/08/2010 16:38:43,13.87,07/10/2010 20:32:26,10.00,26/09/2010 11:18:17,13.13,06/10/2010 23:48:09,12.21,02/09/2010 15:29:59,7.50
,03/10/2010 15:51:44,12.68,14/09/2010 20:09:23,10.48,11/10/2010 11:48:21,14.76,02/09/2010 12:45:35,8.25,03/10/2010 07:37:29,12.16,13/09/2010 07:03:19,10.40,25/09/2010 05:41:28,11.28,26/08/2010 16:40:13,13.33,07/10/2010 22:32:35,9.88,26/09/2010 11:21:17,12.60,07/10/2010 01:48:15,12.25,02/09/2010 15:30:02,8.46
,03/10/2010 17:52:26,12.64,14/09/2010 20:09:23,9.86,11/10/2010 13:48:28,14.89,02/09/2010 12:47:05,8.96,03/10/2010 09:37:36,12.24,13/09/2010 09:04:49,10.48,25/09/2010 05:42:59,10.69,26/08/2010 16:43:14,12.75,08/10/2010 00:32:43,9.96,26/09/2010 11:22:47,12.02,07/10/2010 03:48:23,12.25,02/09/2010 15:30:02,9.19
,03/10/2010 19:54:38,12.64,14/09/2010 20:10:53,9.31,11/10/2010 13:49:58,15.46,02/09/2010 12:50:06,9.46,03/10/2010 11:40:36,12.28,13/09/2010 11:04:49,10.48,25/09/2010 05:46:01,11.19,26/08/2010 18:24:03,12.13,08/10/2010 00:38:44,10.54,26/09/2010 11:27:17,12.55,07/10/2010 05:48:47,12.25,02/09/2010 15:31:32,8.62
,03/10/2010 21:09:57,13.22,14/09/2010 20:13:53,9.90,11/10/2010 13:52:59,16.07,02/09/2010 14:02:17,9.96,03/10/2010 13:40:53,12.24,13/09/2010 13:06:19,10.52,25/09/2010 05:49:01,11.70,26/08/2010 18:25:33,11.43,08/10/2010 00:43:14,11.07,26/09/2010 11:42:18,12.02,07/10/2010 07:49:12,12.21,02/09/2010 16:02:14,8.10
,03/10/2010 21:15:58,12.68,14/09/2010 22:13:59,9.94,11/10/2010 13:57:29,16.60,02/09/2010 15:29:58,9.27,03/10/2010 15:41:13,12.24,13/09/2010 15:07:49,10.48,25/09/2010 07:52:30,11.91,26/08/2010 18:27:04,10.89,08/10/2010 00:49:14,11.60,26/09/2010 13:43:51,11.90,07/10/2010 09:49:34,12.29,02/09/2010 16:02:14,7.50
,03/10/2010 23:16:17,12.51,15/09/2010 00:15:35,9.86,11/10/2010 15:57:47,16.60,02/09/2010 15:29:59,8.33,03/10/2010 17:41:33,12.20,13/09/2010 17:09:19,10.52,25/09/2010 09:52:59,11.87,26/08/2010 18:30:04,10.35,08/10/2010 01:44:52,12.13,26/09/2010 15:45:27,11.86,07/10/2010 10:13:39,12.82,02/09/2010 16:02:21,8.01
,04/10/2010 01:16:50,12.56,15/09/2010 02:15:41,9.90,11/10/2010 17:06:51,17.13,02/09/2010 15:29:59,7.50,03/10/2010 19:44:52,12.24,13/09/2010 17:22:49,11.11,25/09/2010 11:53:21,11.74,26/08/2010 20:30:20,10.19,08/10/2010 03:45:22,12.01,26/09/2010 17:45:33,11.94,07/10/2010 10:21:10,12.29,02/09/2010 16:05:24,8.53
,04/10/2010 03:21:56,12.51,15/09/2010 04:15:47,9.98,11/10/2010 17:36:54,16.60,02/09/2010 15:30:04,8.13,03/10/2010 21:10:29,12.78,13/09/2010 17:25:49,11.64,25/09/2010 13:53:32,11.83,26/08/2010 22:30:35,10.19,08/10/2010 05:50:23,12.05,26/09/2010 19:45:39,11.86,07/10/2010 12:09:24,11.76,02/09/2010 16:05:24,9.15
,04/10/2010 04:08:37,11.97,15/09/2010 06:15:52,9.94,11/10/2010 19:37:01,16.60,02/09/2010 15:30:04,8.64,03/10/2010 21:14:59,12.28,13/09/2010 17:30:19,11.02,25/09/2010 15:53:52,11.74,27/08/2010 00:30:51,10.19,08/10/2010 07:52:22,12.05,26/09/2010 21:45:55,11.90,07/10/2010 12:36:24,12.29,02/09/2010 16:06:54,9.69
,04/10/2010 04:11:38,11.44,15/09/2010 08:15:58,9.94,11/10/2010 21:38:55,16.52,02/09/2010 15:33:04,8.08,03/10/2010 23:16:29,12.16,13/09/2010 17:30:19,10.32,25/09/2010 17:57:21,11.91,27/08/2010 02:02:33,10.81,08/10/2010 09:52:44,12.01,26/09/2010 23:46:13,11.82,07/10/2010 14:09:24,11.76,02/09/2010 18:02:40,10.22
,04/10/2010 04:17:39,10.90,15/09/2010 10:16:04,9.98,11/10/2010 23:39:14,16.52,02/09/2010 16:02:14,7.50,04/10/2010 01:16:42,12.20,13/09/2010 17:33:19,10.90,25/09/2010 19:57:50,11.91,27/08/2010 02:04:03,11.55,08/10/2010 11:54:23,12.01,27/09/2010 01:46:31,11.90,07/10/2010 14:12:24,11.24,02/09/2010 18:50:44,9.48
,04/10/2010 06:17:58,10.77,15/09/2010 12:16:08,9.94,12/10/2010 01:42:23,16.52,02/09/2010 16:05:18,8.16,04/10/2010 03:16:59,12.11,13/09/2010 17:36:19,11.44,25/09/2010 22:07:22,11.83,27/08/2010 02:05:33,12.13,08/10/2010 13:35:00,12.54,27/09/2010 03:46:49,11.86,07/10/2010 14:16:55,10.71,02/09/2010 18:50:44,8.78
,04/10/2010 08:18:16,10.73,15/09/2010 14:16:14,9.98,12/10/2010 03:44:03,16.48,02/09/2010 16:05:18,8.70,04/10/2010 04:08:05,11.49,13/09/2010 17:48:19,10.90,26/09/2010 00:19:54,11.91,27/08/2010 02:07:03,12.71,08/10/2010 14:06:32,12.01,27/09/2010 05:47:07,11.94,07/10/2010 15:12:27,10.19,02/09/2010 18:52:14,8.08
,04/10/2010 10:18:34,10.69,15/09/2010 16:16:20,9.98,12/10/2010 05:44:13,16.52,02/09/2010 16:06:48,9.33,04/10/2010 04:11:05,10.91,13/09/2010 17:57:19,10.36,26/09/2010 02:20:24,11.91,27/08/2010 02:11:34,13.25,08/10/2010 16:06:43,11.97,27/09/2010 07:47:24,11.86,07/10/2010 17:12:34,10.35,02/09/2010 18:56:44,7.54
,04/10/2010 12:19:02,10.77,15/09/2010 18:19:25,9.94,12/10/2010 07:44:23,16.52,02/09/2010 16:11:19,9.83,04/10/2010 04:17:05,10.36,13/09/2010 19:58:49,10.40,26/09/2010 04:20:53,11.91,27/08/2010 04:11:54,12.80,08/10/2010 18:07:01,11.97,27/09/2010 09:47:43,11.98,07/10/2010 19:12:42,10.35,02/09/2010 20:56:50,7.25
,04/10/2010 14:23:42,10.77,15/09/2010 20:19:30,10.02,12/10/2010 09:49:02,16.56,02/09/2010 18:11:36,9.88,04/10/2010 06:44:14,10.16,13/09/2010 21:58:49,10.40,26/09/2010 06:21:23,11.91,27/08/2010 06:13:46,12.84,08/10/2010 20:07:31,11.97,27/09/2010 11:47:51,11.94,07/10/2010 21:23:20,10.31,02/09/2010 22:56:57,7.30
,04/10/2010 16:38:54,10.85,15/09/2010 22:19:36,9.98,12/10/2010 11:50:41,16.52,02/09/2010 18:50:41,9.21,04/10/2010 09:23:23,10.16,13/09/2010 23:58:49,10.44,26/09/2010 08:21:53,11.91,27/08/2010 08:15:42,12.84,08/10/2010 22:24:30,12.05,27/09/2010 13:16:27,12.60,07/10/2010 23:23:28,10.35,03/09/2010 00:57:03,7.30
,04/10/2010 18:58:49,12.56,16/09/2010 00:19:42,9.94,12/10/2010 13:52:18,16.52,02/09/2010 18:52:11,8.66,04/10/2010 11:29:29,10.16,14/09/2010 01:58:49,10.40,26/09/2010 10:23:52,11.95,27/08/2010 10:16:07,12.63,09/10/2010 00:26:30,12.01,27/09/2010 13:19:27,13.17,08/10/2010 00:38:34,10.88,03/09/2010 02:34:38,7.83
,04/10/2010 20:59:07,12.64,16/09/2010 02:19:47,10.02,12/10/2010 14:50:52,15.95,02/09/2010 18:53:41,8.16,04/10/2010 13:35:40,10.16,14/09/2010 04:00:19,10.44,26/09/2010 11:16:34,12.46,27/08/2010 10:16:07,11.97,09/10/2010 02:26:59,11.97,27/09/2010 13:20:58,12.35,08/10/2010 00:41:35,11.44,03/09/2010 02:42:09,7.30
,04/10/2010 22:59:29,12.60,16/09/2010 04:19:52,10.02,12/10/2010 14:53:52,15.42,02/09/2010 19:02:41,7.66,04/10/2010 15:41:48,10.16,14/09/2010 06:00:19,10.48,26/09/2010 11:19:34,12.97,27/08/2010 10:17:37,11.35,09/10/2010 04:27:29,12.01,27/09/2010 13:22:28,11.70,08/10/2010 00:46:05,11.97,03/09/2010 04:45:15,7.34
,05/10/2010 00:59:41,12.68,16/09/2010 06:22:57,10.02,12/10/2010 15:01:23,14.89,02/09/2010 21:04:11,7.66,04/10/2010 19:00:04,12.24,14/09/2010 08:00:19,10.27,26/09/2010 11:22:34,12.42,27/08/2010 10:19:07,10.77,09/10/2010 06:27:58,12.01,27/09/2010 15:22:34,11.78,08/10/2010 02:52:32,12.29,03/09/2010 06:45:22,7.30
,05/10/2010 02:59:53,12.64,16/09/2010 08:23:03,10.06,12/10/2010 16:56:55,15.50,02/09/2010 23:05:41,7.66,04/10/2010 21:01:41,12.28,14/09/2010 10:00:19,10.40,26/09/2010 11:49:36,11.91,27/08/2010 10:31:08,10.23,09/10/2010 08:38:39,12.05,27/09/2010 17:24:20,11.86,08/10/2010 04:54:33,12.21,03/09/2010 08:45:28,7.34
,05/10/2010 05:00:03,12.64,16/09/2010 10:20:10,10.56,12/10/2010 16:59:55,16.03,03/09/2010 01:07:11,7.66,04/10/2010 23:01:55,12.24,14/09/2010 12:03:19,10.44,26/09/2010 13:49:43,11.87,27/08/2010 12:31:13,10.23,09/10/2010 10:40:32,11.97,27/09/2010 19:24:24,11.94,08/10/2010 06:55:03,12.29,03/09/2010 10:45:34,7.38
,05/10/2010 07:06:15,12.68,16/09/2010 10:21:44,11.06,12/10/2010 17:04:26,16.56,03/09/2010 02:34:11,8.16,05/10/2010 01:01:59,12.28,14/09/2010 14:03:19,10.48,26/09/2010 15:55:50,11.83,27/08/2010 14:02:47,10.85,09/10/2010 12:40:47,12.01,27/09/2010 21:24:28,11.90,08/10/2010 08:55:32,12.29,03/09/2010 12:45:41,7.38
,05/10/2010 08:22:53,13.22,16/09/2010 10:23:14,11.61,12/10/2010 17:19:30,17.09,03/09/2010 02:41:41,7.62,05/10/2010 03:02:01,12.24,14/09/2010 16:06:19,10.40,26/09/2010 17:55:57,11.83,27/08/2010 14:04:17,11.39,09/10/2010 14:40:54,12.01,27/09/2010 23:24:33,11.82,08/10/2010 10:57:15,12.21,03/09/2010 13:24:44,7.95
,05/10/2010 08:30:24,12.68,16/09/2010 10:32:16,12.11,12/10/2010 17:28:32,16.56,03/09/2010 04:43:11,7.79,05/10/2010 05:03:33,12.24,14/09/2010 18:09:19,10.44,26/09/2010 20:03:34,11.91,27/08/2010 14:07:17,11.93,09/10/2010 16:41:03,12.01,28/09/2010 01:24:50,11.90,08/10/2010 12:57:22,12.29,03/09/2010 13:26:17,8.49
,05/10/2010 10:30:34,12.60,16/09/2010 10:39:47,12.61,12/10/2010 19:31:45,16.48,03/09/2010 06:43:11,7.74,05/10/2010 07:03:34,12.28,14/09/2010 20:04:49,11.02,26/09/2010 22:10:01,11.91,27/08/2010 14:08:47,11.22,09/10/2010 18:41:10,12.05,28/09/2010 03:25:19,11.90,08/10/2010 13:34:54,12.86,03/09/2010 13:26:17,9.03
,05/10/2010 12:30:54,12.51,16/09/2010 10:41:17,13.11,12/10/2010 21:31:53,16.52,03/09/2010 08:44:41,7.74,05/10/2010 08:23:05,12.82,14/09/2010 20:07:49,11.56,27/09/2010 00:10:31,11.91,27/08/2010 14:10:17,10.35,09/10/2010 20:45:57,11.97,28/09/2010 05:25:48,11.90,08/10/2010 14:03:26,12.33,03/09/2010 13:27:48,9.64
,05/10/2010 14:31:29,12.51,16/09/2010 10:44:17,13.65,12/10/2010 23:33:39,16.48,03/09/2010 10:44:41,7.79,05/10/2010 08:50:05,12.28,14/09/2010 20:09:19,11.02,27/09/2010 02:11:00,11.91,27/08/2010 14:10:17,9.65,09/10/2010 22:46:23,12.01,28/09/2010 07:27:47,11.90,08/10/2010 16:03:42,12.25,03/09/2010 13:32:21,10.18
,05/10/2010 16:31:49,12.51,16/09/2010 10:45:48,12.90,13/10/2010 01:38:17,16.52,03/09/2010 12:46:11,7.79,05/10/2010 10:50:08,12.24,14/09/2010 20:10:49,10.44,27/09/2010 04:11:29,11.87,27/08/2010 14:13:17,10.40,10/10/2010 00:46:48,12.05,28/09/2010 09:29:46,11.98,08/10/2010 18:03:53,12.21,03/09/2010 13:51:53,9.65
,05/10/2010 18:32:02,12.60,16/09/2010 10:47:18,12.15,13/10/2010 03:38:25,16.48,03/09/2010 13:25:13,8.45,05/10/2010 12:50:22,12.20,14/09/2010 22:12:19,10.44,27/09/2010 06:14:56,11.91,27/08/2010 14:14:47,11.06,10/10/2010 02:47:13,12.01,28/09/2010 11:30:09,11.86,08/10/2010 20:04:09,12.21,03/09/2010 13:51:53,9.11
,05/10/2010 20:35:15,12.51,16/09/2010 10:51:49,12.73,13/10/2010 05:38:32,16.52,03/09/2010 13:26:43,9.00,05/10/2010 14:50:43,12.20,15/09/2010 00:15:19,10.44,27/09/2010 08:15:26,11.91,27/08/2010 14:17:48,11.60,10/10/2010 04:47:37,12.05,28/09/2010 11:40:40,11.33,08/10/2010 22:06:08,12.21,03/09/2010 13:55:36,8.37
,05/10/2010 22:35:28,12.68,16/09/2010 11:08:21,12.23,13/10/2010 07:38:39,16.48,03/09/2010 13:26:43,9.58,05/10/2010 16:50:51,12.16,15/09/2010 02:16:49,10.40,27/09/2010 10:17:23,11.91,27/08/2010 14:26:48,11.06,10/10/2010 06:48:04,12.05,28/09/2010 11:42:10,10.72,09/10/2010 00:06:39,12.17,03/09/2010 13:55:37,7.50
,06/10/2010 00:35:56,12.64,16/09/2010 12:26:26,11.56,13/10/2010 09:38:59,16.56,03/09/2010 13:29:45,10.08,05/10/2010 18:52:24,12.20,15/09/2010 04:16:49,10.40,27/09/2010 12:18:59,11.95,27/08/2010 14:31:18,10.52,10/10/2010 06:51:05,12.66,28/09/2010 11:46:40,10.18,09/10/2010 02:07:10,12.21,03/09/2010 15:55:58,7.38
,06/10/2010 02:36:18,12.60,16/09/2010 12:27:56,10.86,13/10/2010 11:39:07,16.56,03/09/2010 13:52:18,9.50,05/10/2010 20:52:26,12.15,15/09/2010 06:18:19,10.44,27/09/2010 13:19:02,12.46,27/08/2010 14:38:49,9.98,10/10/2010 06:54:06,12.09,28/09/2010 13:46:46,9.86,09/10/2010 04:10:40,12.21,03/09/2010 17:56:16,7.21
,06/10/2010 04:37:56,12.56,16/09/2010 12:30:56,10.36,13/10/2010 13:39:16,16.52,03/09/2010 13:52:18,8.87,05/10/2010 22:53:59,12.24,15/09/2010 08:18:19,10.44,27/09/2010 13:23:32,11.95,27/08/2010 16:38:54,10.23,10/10/2010 09:04:43,12.05,28/09/2010 15:46:53,9.90,09/10/2010 06:11:04,12.21,03/09/2010 19:56:33,7.17
,06/10/2010 06:38:11,12.60,16/09/2010 13:03:58,9.86,13/10/2010 15:39:45,16.48,03/09/2010 13:55:36,8.37,06/10/2010 00:54:23,12.24,15/09/2010 10:18:19,10.44,27/09/2010 15:23:39,11.70,27/08/2010 18:38:58,10.19,10/10/2010 11:06:16,11.97,28/09/2010 17:47:00,9.82,09/10/2010 08:11:16,12.25,03/09/2010 21:56:50,7.21
,06/10/2010 08:40:06,12.64,16/09/2010 15:07:05,9.94,13/10/2010 17:39:57,16.56,03/09/2010 13:55:36,7.50,06/10/2010 03:00:35,12.20,15/09/2010 12:19:49,10.48,27/09/2010 17:26:52,11.83,27/08/2010 20:39:02,10.27,10/10/2010 13:07:50,11.97,28/09/2010 17:53:00,10.35,09/10/2010 10:16:08,12.25,03/09/2010 23:57:08,7.21
,06/10/2010 09:13:14,13.22,16/09/2010 17:07:11,9.98,13/10/2010 19:40:26,16.56,03/09/2010 13:55:42,8.04,06/10/2010 05:02:08,12.28,15/09/2010 14:27:19,10.40,27/09/2010 19:26:58,11.91,27/08/2010 22:39:06,10.19,10/10/2010 15:07:55,11.97,28/09/2010 17:56:00,10.92,09/10/2010 12:17:52,12.21,04/09/2010 01:57:25,7.13
,06/10/2010 09:19:15,12.68,16/09/2010 19:07:18,10.06,13/10/2010 21:40:34,16.52,03/09/2010 15:57:20,7.79,06/10/2010 07:03:46,12.24,15/09/2010 16:28:49,10.48,27/09/2010 21:27:04,11.79,27/08/2010 23:13:38,10.73,10/10/2010 17:07:57,12.01,28/09/2010 17:59:00,10.18,09/10/2010 14:18:00,12.21,04/09/2010 03:57:43,7.13
,06/10/2010 11:19:34,12.56,16/09/2010 21:10:25,9.77,13/10/2010 23:42:12,16.52,03/09/2010 17:57:25,7.70,06/10/2010 09:04:00,12.28,15/09/2010 18:30:19,10.52,27/09/2010 23:27:10,11.83,27/08/2010 23:15:08,11.26,10/10/2010 19:07:57,11.93,28/09/2010 17:59:01,9.61,09/10/2010 16:18:09,12.25,04/09/2010 06:04:02,7.21
,06/10/2010 13:21:15,12.60,16/09/2010 23:10:33,9.94,14/10/2010 01:42:20,16.64,03/09/2010 19:57:31,7.74,06/10/2010 09:13:02,12.86,15/09/2010 20:30:19,10.48,28/09/2010 01:27:32,11.83,27/08/2010 23:16:38,11.84,10/10/2010 21:13:59,11.97,28/09/2010 18:03:31,10.14,09/10/2010 18:19:47,12.29,04/09/2010 08:07:20,7.13
,06/10/2010 15:21:28,12.51,17/09/2010 01:12:10,9.90,14/10/2010 03:42:30,16.56,03/09/2010 21:57:37,7.66,06/10/2010 09:19:04,12.28,15/09/2010 22:34:49,10.48,28/09/2010 03:28:01,11.87,27/08/2010 23:16:38,12.38,10/10/2010 23:14:11,12.05,28/09/2010 19:56:08,10.76,09/10/2010 20:27:35,12.29,04/09/2010 10:09:08,7.17
,06/10/2010 17:22:00,12.56,17/09/2010 01:16:41,10.48,14/10/2010 05:42:40,16.60,04/09/2010 00:00:43,7.74,06/10/2010 11:22:17,12.20,16/09/2010 00:34:49,10.52,28/09/2010 05:28:31,11.87,27/08/2010 23:19:38,12.96,11/10/2010 01:14:16,12.01,28/09/2010 19:57:38,11.29,09/10/2010 22:28:05,12.25,04/09/2010 12:09:26,7.21
,06/10/2010 19:22:26,12.51,17/09/2010 01:16:41,11.02,14/10/2010 06:51:45,17.13,04/09/2010 02:00:50,7.62,06/10/2010 13:22:20,12.11,16/09/2010 02:39:19,10.52,28/09/2010 07:29:01,11.87,28/08/2010 01:19:47,12.84,11/10/2010 03:26:18,11.97,28/09/2010 20:03:39,11.82,10/10/2010 00:28:34,12.29,04/09/2010 14:11:14,7.21
,06/10/2010 21:22:43,12.64,17/09/2010 01:18:11,11.57,14/10/2010 07:23:18,16.60,04/09/2010 04:02:26,7.66,06/10/2010 15:22:20,12.15,16/09/2010 04:39:19,10.48,28/09/2010 09:29:30,11.91,28/08/2010 03:19:53,12.84,11/10/2010 05:26:28,12.05,28/09/2010 22:04:06,11.94,10/10/2010 02:29:04,12.29,04/09/2010 16:11:31,7.17
,06/10/2010 23:22:57,12.60,17/09/2010 01:21:11,12.07,14/10/2010 09:23:28,16.60,04/09/2010 06:10:00,7.66,06/10/2010 17:22:39,12.20,16/09/2010 06:40:49,10.48,28/09/2010 11:29:56,11.91,28/08/2010 05:19:59,12.80,11/10/2010 07:26:52,12.05,29/09/2010 00:04:23,11.82,10/10/2010 04:31:04,12.29,04/09/2010 18:14:50,7.21
,07/10/2010 01:23:12,12.60,17/09/2010 02:18:11,12.57,14/10/2010 11:23:37,16.56,04/09/2010 08:11:36,7.66,06/10/2010 19:22:55,12.20,16/09/2010 08:42:19,10.44,28/09/2010 11:41:57,11.36,28/08/2010 07:20:05,12.75,11/10/2010 09:27:19,12.05,29/09/2010 02:04:31,11.86,10/10/2010 06:33:05,12.29,04/09/2010 20:15:07,7.21
,07/10/2010 03:24:56,12.68,17/09/2010 02:39:15,12.07,14/10/2010 13:23:52,16.48,04/09/2010 10:19:13,7.66,06/10/2010 21:23:02,12.20,16/09/2010 10:19:50,11.02,28/09/2010 11:43:27,10.81,28/08/2010 09:20:21,12.75,11/10/2010 09:39:21,11.48,29/09/2010 04:04:37,11.78,10/10/2010 08:33:18,12.13,04/09/2010 22:15:25,7.21
,07/10/2010 05:25:34,12.64,17/09/2010 04:39:21,11.98,14/10/2010 15:24:12,16.56,04/09/2010 12:22:19,7.66,06/10/2010 23:23:05,12.15,16/09/2010 10:21:21,11.60,28/09/2010 11:47:57,10.31,28/08/2010 11:20:33,12.88,11/10/2010 09:40:51,10.90,29/09/2010 06:05:08,11.82,10/10/2010 10:33:28,12.17,05/09/2010 00:15:42,7.13
,07/10/2010 07:27:42,12.64,17/09/2010 06:40:51,12.07,14/10/2010 17:24:30,16.48,04/09/2010 14:22:25,7.62,07/10/2010 01:24:39,12.20,16/09/2010 10:24:22,12.18,28/09/2010 11:56:58,9.80,28/08/2010 13:21:01,12.84,11/10/2010 09:45:22,10.37,29/09/2010 08:05:39,11.86,10/10/2010 12:33:36,12.13,05/09/2010 02:16:00,7.21
,07/10/2010 09:28:18,12.68,17/09/2010 08:40:51,12.11,14/10/2010 19:27:39,16.48,04/09/2010 16:22:31,7.62,07/10/2010 03:26:14,12.28,16/09/2010 10:31:54,12.72,28/09/2010 14:03:05,9.76,28/08/2010 15:21:28,12.84,11/10/2010 11:45:36,10.00,29/09/2010 09:58:33,11.12,10/10/2010 14:35:14,12.17,05/09/2010 04:16:18,7.17
,07/10/2010 10:13:32,13.26,17/09/2010 10:42:21,12.11,14/10/2010 21:27:48,16.48,04/09/2010 18:22:37,7.62,07/10/2010 05:28:08,12.24,16/09/2010 10:39:26,13.26,28/09/2010 16:06:11,9.67,28/08/2010 17:21:54,12.84,11/10/2010 13:47:18,10.00,29/09/2010 10:00:03,10.59,10/10/2010 16:35:22,12.21,05/09/2010 06:22:37,7.13
,07/10/2010 10:21:04,12.72,17/09/2010 12:48:21,12.15,14/10/2010 22:30:53,15.91,04/09/2010 20:22:43,7.70,07/10/2010 07:30:04,12.20,16/09/2010 10:42:26,13.80,28/09/2010 17:54:17,10.18,28/08/2010 19:22:19,12.80,11/10/2010 13:50:18,10.58,29/09/2010 10:06:03,10.06,10/10/2010 18:37:01,12.17,05/09/2010 08:22:54,7.25
,07/10/2010 12:09:23,12.18,17/09/2010 13:01:51,12.69,14/10/2010 22:33:53,15.38,04/09/2010 22:27:18,7.74,07/10/2010 09:32:00,12.20,16/09/2010 10:46:58,13.14,28/09/2010 18:01:47,9.67,28/08/2010 21:22:37,12.88,11/10/2010 13:53:18,11.11,29/09/2010 12:07:37,9.82,10/10/2010 20:38:40,12.13,05/09/2010 10:23:12,7.21
,07/10/2010 12:22:54,12.72,17/09/2010 13:03:21,13.19,14/10/2010 22:41:23,14.85,05/09/2010 00:33:25,7.66,07/10/2010 10:14:08,12.78,16/09/2010 10:52:59,13.72,28/09/2010 19:57:23,10.22,28/08/2010 23:24:36,12.88,11/10/2010 13:59:19,11.64,29/09/2010 14:10:43,9.90,10/10/2010 22:40:23,12.21,05/09/2010 12:26:30,7.17
,07/10/2010 14:11:01,12.14,17/09/2010 13:09:21,12.57,15/10/2010 00:44:23,14.76,05/09/2010 02:33:29,7.66,07/10/2010 10:20:09,12.28,16/09/2010 11:03:32,13.18,28/09/2010 19:58:53,10.73,29/08/2010 01:25:05,12.84,11/10/2010 16:02:43,12.05,29/09/2010 16:10:49,9.86,11/10/2010 00:40:38,12.29,05/09/2010 14:26:48,7.21
,07/10/2010 14:12:32,11.60,17/09/2010 13:09:21,11.94,15/10/2010 02:44:23,14.76,05/09/2010 04:33:35,7.66,07/10/2010 12:08:20,11.74,16/09/2010 11:18:35,12.64,28/09/2010 20:00:24,11.32,29/08/2010 03:25:33,12.84,11/10/2010 17:05:49,12.58,29/09/2010 17:25:53,10.39,11/10/2010 02:40:46,12.21,05/09/2010 16:33:06,7.25
,07/10/2010 14:17:02,11.06,17/09/2010 13:12:21,12.52,15/10/2010 04:44:25,14.76,05/09/2010 06:33:41,7.70,07/10/2010 12:35:22,12.28,16/09/2010 12:27:41,12.02,28/09/2010 20:03:24,11.83,29/08/2010 05:25:57,12.80,11/10/2010 17:37:22,12.05,29/09/2010 17:27:23,10.92,11/10/2010 04:45:24,12.25,05/09/2010 18:33:24,7.13
,07/10/2010 16:17:17,10.85,17/09/2010 13:15:21,13.03,15/10/2010 06:19:03,15.38,05/09/2010 08:33:47,7.66,07/10/2010 14:09:58,11.70,16/09/2010 12:27:41,11.48,28/09/2010 20:10:54,12.34,29/08/2010 07:30:47,12.80,11/10/2010 19:37:33,11.97,29/09/2010 17:30:23,10.35,11/10/2010 06:45:47,12.33,05/09/2010 20:35:11,7.25
,07/10/2010 18:18:58,10.81,17/09/2010 13:24:21,12.52,15/10/2010 06:22:03,15.91,05/09/2010 10:36:52,7.70,07/10/2010 14:11:29,11.16,16/09/2010 12:32:11,10.94,28/09/2010 20:39:32,11.83,29/08/2010 09:31:04,12.84,11/10/2010 21:38:06,11.97,29/09/2010 17:31:53,9.65,11/10/2010 08:46:12,12.25,05/09/2010 22:38:29,7.17
,07/10/2010 20:19:10,10.81,17/09/2010 13:37:51,12.02,15/10/2010 06:25:03,16.44,05/09/2010 12:36:58,7.70,07/10/2010 14:15:59,10.61,16/09/2010 12:56:12,10.40,28/09/2010 22:39:49,11.83,29/08/2010 11:31:21,12.80,11/10/2010 23:38:37,12.01,29/09/2010 17:36:23,10.23,11/10/2010 09:38:44,11.72,06/09/2010 00:38:47,7.21
,07/10/2010 22:20:51,10.81,17/09/2010 15:39:21,11.98,15/10/2010 08:25:12,16.07,05/09/2010 14:37:04,7.66,07/10/2010 16:17:36,10.16,16/09/2010 15:03:48,10.48,29/09/2010 00:41:37,11.83,29/08/2010 13:37:38,12.88,12/10/2010 01:38:48,12.01,29/09/2010 17:58:54,9.69,11/10/2010 09:41:44,11.16,06/09/2010 02:40:35,7.38
,08/10/2010 00:25:34,10.77,17/09/2010 17:39:23,12.07,15/10/2010 09:29:49,16.60,05/09/2010 16:38:39,7.70,07/10/2010 18:17:42,10.11,16/09/2010 17:06:54,10.40,29/09/2010 02:43:14,11.79,29/08/2010 15:37:55,12.84,12/10/2010 03:39:03,12.01,29/09/2010 19:58:59,9.78,11/10/2010 09:47:44,10.63,06/09/2010 03:01:38,7.91
,08/10/2010 00:39:05,11.35,17/09/2010 19:39:36,11.94,15/10/2010 11:33:10,16.52,05/09/2010 18:38:45,7.66,07/10/2010 20:19:18,10.20,16/09/2010 19:06:59,10.52,29/09/2010 04:43:25,11.83,29/08/2010 17:39:42,12.80,12/10/2010 05:39:17,12.01,29/09/2010 21:59:06,9.86,11/10/2010 11:50:54,10.31,06/09/2010 03:36:13,8.45
,08/10/2010 00:42:05,11.89,17/09/2010 21:39:42,11.94,15/10/2010 11:54:11,17.05,05/09/2010 20:38:51,7.66,07/10/2010 22:19:24,10.16,16/09/2010 21:07:05,10.23,29/09/2010 06:43:53,11.83,29/08/2010 19:40:11,12.84,12/10/2010 07:39:29,11.97,29/09/2010 22:42:39,10.39,11/10/2010 13:49:32,10.88,06/09/2010 04:45:23,8.98
,08/10/2010 00:48:06,12.43,17/09/2010 22:14:15,12.44,15/10/2010 12:24:13,16.52,05/09/2010 22:38:56,7.66,08/10/2010 00:19:31,10.16,16/09/2010 23:07:10,10.44,29/09/2010 08:44:21,11.87,29/08/2010 20:38:54,13.46,12/10/2010 09:41:12,11.97,29/09/2010 22:44:09,10.96,11/10/2010 13:52:32,11.40,06/09/2010 06:45:40,9.31
,08/10/2010 02:48:34,12.68,17/09/2010 22:38:16,11.94,15/10/2010 14:24:47,16.56,06/09/2010 00:39:02,7.70,08/10/2010 00:39:02,10.70,17/09/2010 01:07:16,10.44,29/09/2010 09:59:35,11.36,29/08/2010 20:38:54,14.00,12/10/2010 11:51:54,11.97,29/09/2010 22:45:39,11.57,11/10/2010 13:57:02,11.93,06/09/2010 07:32:17,9.85
,08/10/2010 04:49:10,12.60,18/09/2010 00:38:24,11.98,15/10/2010 16:25:18,16.56,06/09/2010 02:39:07,7.79,08/10/2010 00:43:32,11.28,17/09/2010 01:16:17,11.06,29/09/2010 10:01:05,10.81,29/08/2010 20:43:25,13.42,12/10/2010 13:52:07,11.97,29/09/2010 22:54:40,12.10,11/10/2010 15:57:22,12.25,06/09/2010 07:36:48,9.31
,08/10/2010 06:49:44,12.68,18/09/2010 02:38:31,12.02,15/10/2010 18:26:07,16.56,06/09/2010 02:58:38,8.29,08/10/2010 00:46:32,11.82,17/09/2010 01:17:47,11.69,29/09/2010 10:05:36,10.31,29/08/2010 20:43:25,12.55,12/10/2010 14:50:43,11.39,30/09/2010 00:54:58,12.10,11/10/2010 17:06:26,12.82,06/09/2010 07:39:48,9.97
,08/10/2010 08:50:19,12.60,18/09/2010 04:38:37,12.02,15/10/2010 20:26:26,16.52,06/09/2010 03:25:40,8.79,08/10/2010 02:46:46,12.20,17/09/2010 01:20:47,12.23,29/09/2010 10:14:36,9.80,29/08/2010 20:44:56,11.97,12/10/2010 14:53:44,10.78,30/09/2010 02:55:11,11.90,11/10/2010 17:36:29,12.29,06/09/2010 07:41:19,10.63
,08/10/2010 10:52:07,12.68,18/09/2010 06:38:42,12.02,15/10/2010 22:26:34,16.48,06/09/2010 04:12:12,9.29,08/10/2010 04:47:07,12.24,17/09/2010 01:28:17,12.77,29/09/2010 12:14:43,9.71,29/08/2010 20:47:56,12.63,12/10/2010 14:59:44,10.25,30/09/2010 04:55:19,11.86,11/10/2010 19:39:38,12.21,06/09/2010 07:44:19,9.77
,08/10/2010 12:52:19,12.64,18/09/2010 08:40:18,12.07,15/10/2010 23:08:38,15.95,06/09/2010 06:12:18,9.71,08/10/2010 06:51:58,12.28,17/09/2010 03:28:33,12.64,29/09/2010 14:16:20,9.67,29/08/2010 20:49:27,13.17,12/10/2010 16:58:30,10.78,30/09/2010 06:40:26,11.33,11/10/2010 21:40:07,12.21,06/09/2010 07:45:49,9.19
,08/10/2010 13:35:54,13.18,18/09/2010 10:40:24,12.11,15/10/2010 23:11:38,15.42,06/09/2010 07:31:52,10.21,08/10/2010 08:53:48,12.24,17/09/2010 05:28:40,12.72,29/09/2010 16:16:26,9.67,29/08/2010 21:13:33,12.63,12/10/2010 17:03:01,11.35,30/09/2010 06:40:26,10.80,11/10/2010 23:40:32,12.21,06/09/2010 07:45:49,8.49
,08/10/2010 14:05:57,12.64,18/09/2010 12:40:30,12.11,15/10/2010 23:19:09,14.89,06/09/2010 07:33:22,10.71,08/10/2010 10:53:51,12.24,17/09/2010 07:28:47,12.72,29/09/2010 17:26:59,10.18,29/08/2010 23:14:00,12.71,12/10/2010 17:12:01,11.93,30/09/2010 06:43:26,10.23,12/10/2010 01:40:40,12.21,06/09/2010 07:47:20,7.95
,08/10/2010 16:07:50,12.60,18/09/2010 14:40:37,12.07,16/10/2010 00:01:13,15.46,06/09/2010 07:36:22,10.05,08/10/2010 12:55:21,12.28,17/09/2010 09:28:53,12.68,29/09/2010 17:36:00,9.67,30/08/2010 01:14:28,12.71,12/10/2010 17:19:35,12.46,30/09/2010 08:43:32,9.73,12/10/2010 03:40:49,12.13,06/09/2010 07:50:20,8.53
,08/10/2010 18:08:14,12.56,18/09/2010 15:54:11,12.57,16/10/2010 00:04:13,15.99,06/09/2010 07:36:22,9.46,08/10/2010 13:35:51,12.78,17/09/2010 11:30:28,12.68,29/09/2010 19:36:07,9.71,30/08/2010 03:14:56,12.80,12/10/2010 17:48:12,11.93,30/09/2010 10:43:39,9.90,12/10/2010 05:40:57,12.17,06/09/2010 07:59:21,8.00
,08/10/2010 20:08:48,12.60,18/09/2010 15:55:41,13.07,16/10/2010 00:08:43,16.52,06/09/2010 07:39:22,10.00,08/10/2010 13:43:21,12.28,17/09/2010 13:02:02,13.22,29/09/2010 21:36:12,9.71,30/08/2010 05:16:54,12.75,12/10/2010 19:48:15,11.93,30/09/2010 12:43:45,9.78,12/10/2010 07:41:06,12.13,06/09/2010 08:02:22,7.42
,08/10/2010 22:10:48,12.64,18/09/2010 16:00:11,12.44,16/10/2010 02:09:05,16.48,06/09/2010 07:39:22,10.59,08/10/2010 15:43:31,12.15,17/09/2010 13:03:33,13.80,29/09/2010 22:43:46,10.43,30/08/2010 07:17:15,12.75,12/10/2010 21:48:16,11.97,30/09/2010 14:43:52,9.90,12/10/2010 09:41:14,12.21,06/09/2010 10:02:40,7.05
,09/10/2010 00:11:23,12.60,18/09/2010 16:00:11,11.73,16/10/2010 04:10:56,16.56,06/09/2010 07:40:52,11.09,08/10/2010 17:46:40,12.20,17/09/2010 13:09:32,13.22,29/09/2010 22:45:16,10.94,30/08/2010 09:17:32,12.75,12/10/2010 23:49:57,11.89,30/09/2010 14:51:24,10.51,12/10/2010 11:44:22,12.17,06/09/2010 12:11:59,7.09
,09/10/2010 02:11:57,12.60,18/09/2010 16:04:42,12.27,16/10/2010 06:10:57,16.56,06/09/2010 07:43:52,10.59,08/10/2010 19:47:03,12.24,17/09/2010 13:11:02,12.68,29/09/2010 22:48:16,11.53,30/08/2010 10:17:39,13.29,13/10/2010 01:50:02,11.93,30/09/2010 14:52:54,11.04,12/10/2010 13:46:00,12.17,06/09/2010 14:12:16,7.21
,09/10/2010 04:12:30,12.60,18/09/2010 17:09:15,11.73,16/10/2010 08:10:57,16.56,06/09/2010 07:45:23,9.67,08/10/2010 21:47:20,12.20,17/09/2010 13:14:02,13.26,29/09/2010 22:51:16,12.04,30/08/2010 10:41:40,12.75,13/10/2010 03:50:05,11.93,30/09/2010 14:54:24,11.61,12/10/2010 14:52:05,11.56,06/09/2010 16:27:35,7.09
,09/10/2010 06:14:30,12.64,18/09/2010 17:09:15,11.11,16/10/2010 10:12:27,16.60,06/09/2010 07:45:23,9.17,08/10/2010 23:47:34,12.20,17/09/2010 13:33:34,12.72,29/09/2010 23:00:16,12.55,30/08/2010 12:43:14,12.80,13/10/2010 05:50:08,11.97,30/09/2010 15:07:54,12.15,12/10/2010 14:53:36,11.04,06/09/2010 18:38:24,7.17
,09/10/2010 08:14:47,12.68,18/09/2010 17:12:15,10.56,16/10/2010 12:12:27,16.60,06/09/2010 07:45:23,8.62,09/10/2010 01:47:55,12.24,17/09/2010 15:33:39,12.60,29/09/2010 23:42:18,12.04,30/08/2010 14:46:26,12.75,13/10/2010 07:51:38,11.97,30/09/2010 16:29:06,11.57,12/10/2010 15:01:06,10.51,06/09/2010 20:38:42,7.09
,09/10/2010 10:16:46,12.68,18/09/2010 17:19:45,10.06,16/10/2010 14:12:45,16.56,06/09/2010 07:49:53,9.12,09/10/2010 03:52:47,12.20,17/09/2010 17:33:50,12.76,30/09/2010 01:44:03,11.87,30/08/2010 16:46:33,12.84,13/10/2010 09:51:53,11.97,30/09/2010 16:30:36,11.00,12/10/2010 16:58:16,11.04,06/09/2010 22:55:32,7.17
,09/10/2010 12:17:02,12.68,18/09/2010 19:19:45,9.94,16/10/2010 15:24:58,17.09,06/09/2010 07:57:23,8.62,09/10/2010 05:52:56,12.20,17/09/2010 19:34:13,12.68,30/09/2010 03:44:04,11.87,30/08/2010 18:46:57,12.80,13/10/2010 11:51:56,11.97,30/09/2010 16:32:06,10.47,12/10/2010 16:59:46,11.56,07/09/2010 01:00:20,7.17
,09/10/2010 14:17:13,12.56,18/09/2010 21:21:15,9.90,16/10/2010 15:32:29,16.56,06/09/2010 08:00:24,8.12,09/10/2010 07:53:00,12.24,17/09/2010 21:34:19,12.68,30/09/2010 05:44:04,11.91,30/08/2010 20:47:27,12.88,13/10/2010 13:52:00,11.97,30/09/2010 16:41:06,9.94,12/10/2010 17:05:47,12.09,07/09/2010 03:02:08,7.25
,09/10/2010 16:17:25,12.64,18/09/2010 23:22:45,9.98,16/10/2010 17:32:49,16.44,06/09/2010 08:04:53,7.62,09/10/2010 09:56:13,12.20,17/09/2010 23:35:54,12.68,30/09/2010 06:41:05,11.32,30/08/2010 22:47:54,12.88,13/10/2010 15:52:19,11.93,30/09/2010 18:41:14,9.90,12/10/2010 17:19:20,12.65,07/09/2010 05:02:26,7.13
,09/10/2010 18:17:38,12.64,19/09/2010 01:24:15,9.94,16/10/2010 19:33:09,16.56,06/09/2010 10:06:30,7.58,09/10/2010 12:03:52,12.20,18/09/2010 01:37:30,12.64,30/09/2010 06:42:35,10.81,31/08/2010 00:51:23,12.88,13/10/2010 17:53:58,11.97,30/09/2010 19:30:47,10.47,12/10/2010 17:50:52,12.13,07/09/2010 07:02:43,7.17
,09/10/2010 20:17:56,12.60,19/09/2010 03:24:15,9.90,16/10/2010 21:35:02,16.56,06/09/2010 12:06:35,7.62,09/10/2010 14:05:22,12.28,18/09/2010 03:39:06,12.68,30/09/2010 06:47:05,10.31,31/08/2010 03:02:23,12.88,13/10/2010 19:55:39,12.05,30/09/2010 19:32:17,11.00,12/10/2010 19:52:30,12.17,07/09/2010 09:04:31,7.21
,09/10/2010 22:18:30,12.64,19/09/2010 05:25:45,9.94,16/10/2010 23:35:40,16.60,06/09/2010 14:06:41,7.53,09/10/2010 16:09:52,12.28,18/09/2010 05:39:13,12.72,30/09/2010 06:53:06,9.80,31/08/2010 05:02:51,12.92,13/10/2010 21:55:41,11.97,30/09/2010 19:35:17,10.35,12/10/2010 21:52:38,12.21,07/09/2010 11:04:49,7.21
,10/10/2010 00:19:04,12.72,19/09/2010 07:25:45,9.86,17/10/2010 01:36:11,16.64,06/09/2010 16:09:48,7.58,09/10/2010 18:09:52,12.24,18/09/2010 07:39:19,12.72,30/09/2010 08:53:12,9.71,31/08/2010 07:06:20,12.88,13/10/2010 23:55:42,11.93,30/09/2010 19:35:17,9.74,12/10/2010 23:52:52,12.21,07/09/2010 13:05:07,7.21
,10/10/2010 02:24:10,12.64,19/09/2010 08:04:45,10.52,17/10/2010 03:36:41,16.64,06/09/2010 18:09:53,7.62,09/10/2010 20:09:57,12.28,18/09/2010 09:39:26,12.81,30/09/2010 10:53:19,9.71,02/09/2010 12:38:00,11.58,14/10/2010 01:55:43,12.01,30/09/2010 19:36:47,9.16,13/10/2010 01:56:00,12.13,07/09/2010 15:05:24,7.21
,10/10/2010 04:24:44,12.60,19/09/2010 08:06:15,11.02,17/10/2010 05:37:10,16.64,06/09/2010 20:14:30,7.66,09/10/2010 22:13:20,12.28,18/09/2010 11:39:31,12.72,30/09/2010 12:53:24,9.67,02/09/2010 12:38:00,10.30,14/10/2010 03:58:48,12.01,30/09/2010 19:39:47,9.78,13/10/2010 03:57:40,12.17,07/09/2010 17:06:21,7.17
,10/10/2010 06:26:48,12.60,19/09/2010 08:07:45,11.61,17/10/2010 07:37:40,16.64,06/09/2010 22:14:37,7.58,10/10/2010 00:18:13,12.28,18/09/2010 13:39:38,12.76,30/09/2010 14:52:02,10.26,02/09/2010 12:38:00,9.07,14/10/2010 05:58:54,12.09,30/09/2010 21:39:53,9.82,13/10/2010 05:57:48,12.13,07/09/2010 19:10:57,7.25
,10/10/2010 06:50:55,13.14,19/09/2010 08:12:16,12.11,17/10/2010 09:38:11,16.56,07/09/2010 00:14:43,7.58,10/10/2010 02:20:05,12.24,18/09/2010 15:39:45,12.72,30/09/2010 14:53:32,10.77,02/09/2010 12:38:00,7.50,14/10/2010 06:51:25,12.62,30/09/2010 22:51:58,10.39,13/10/2010 07:57:58,12.17,07/09/2010 21:11:02,7.25
,10/10/2010 06:55:26,12.60,19/09/2010 10:12:24,12.07,17/10/2010 10:21:54,15.99,07/09/2010 02:14:49,7.66,10/10/2010 04:21:57,12.24,18/09/2010 15:54:46,13.26,30/09/2010 14:55:02,11.28,02/09/2010 12:38:06,8.32,14/10/2010 07:21:27,12.09,30/09/2010 22:54:58,11.00,13/10/2010 09:59:40,12.17,07/09/2010 23:11:07,7.25
,10/10/2010 08:55:41,12.60,19/09/2010 12:13:59,12.11,17/10/2010 10:24:55,15.46,07/09/2010 04:14:57,7.70,10/10/2010 06:32:51,12.24,18/09/2010 15:56:16,13.84,30/09/2010 14:58:02,11.79,02/09/2010 12:38:06,9.34,14/10/2010 09:26:03,11.97,30/09/2010 22:56:29,11.57,13/10/2010 11:59:49,12.17,08/09/2010 01:11:12,7.21
,10/10/2010 10:55:54,12.60,19/09/2010 14:14:06,12.11,17/10/2010 10:30:56,14.93,07/09/2010 06:15:03,7.62,10/10/2010 06:50:55,12.78,18/09/2010 15:59:17,13.01,30/09/2010 15:04:02,12.29,02/09/2010 12:38:06,9.90,14/10/2010 11:26:05,11.93,30/09/2010 23:17:30,12.10,13/10/2010 14:01:27,12.17,08/09/2010 03:11:18,7.30
,10/10/2010 12:56:07,12.60,19/09/2010 16:14:12,12.07,17/10/2010 12:31:25,14.76,07/09/2010 08:16:39,7.74,10/10/2010 06:55:26,12.28,18/09/2010 16:00:46,12.43,30/09/2010 16:29:45,11.74,02/09/2010 12:45:37,10.56,14/10/2010 13:26:20,11.93,01/10/2010 00:46:19,11.49,13/10/2010 16:01:57,12.21,08/09/2010 05:11:24,7.17
,10/10/2010 14:56:20,12.64,19/09/2010 17:29:16,12.65,17/10/2010 14:31:52,14.80,07/09/2010 10:18:15,7.74,10/10/2010 08:55:29,12.24,18/09/2010 16:05:17,12.97,30/09/2010 16:31:15,11.23,02/09/2010 12:47:08,11.18,14/10/2010 15:26:45,11.97,01/10/2010 00:47:49,10.88,13/10/2010 18:02:12,12.17,08/09/2010 07:11:30,7.25
,10/10/2010 16:56:33,12.56,19/09/2010 17:30:46,13.15,17/10/2010 16:32:21,14.80,07/09/2010 12:18:21,7.79,10/10/2010 10:55:30,12.20,18/09/2010 17:08:19,12.31,30/09/2010 16:34:15,10.69,02/09/2010 12:47:08,11.84,14/10/2010 17:28:37,11.97,01/10/2010 00:50:49,10.35,13/10/2010 20:02:24,12.21,08/09/2010 09:11:36,7.25
,10/10/2010 18:58:14,12.60,19/09/2010 17:35:16,12.57,17/10/2010 18:32:50,14.72,07/09/2010 14:19:58,7.70,10/10/2010 12:57:02,12.20,18/09/2010 17:09:49,11.60,30/09/2010 16:38:45,10.18,02/09/2010 12:53:09,12.38,14/10/2010 19:28:52,11.97,01/10/2010 01:01:19,9.82,13/10/2010 22:02:32,12.13,08/09/2010 11:11:41,7.17
,10/10/2010 20:58:26,12.56,19/09/2010 17:35:16,12.02,17/10/2010 20:37:49,14.85,07/09/2010 16:20:04,7.66,10/10/2010 14:57:02,12.20,18/09/2010 17:12:49,11.06,30/09/2010 17:47:50,9.67,02/09/2010 15:02:35,12.80,14/10/2010 21:30:36,11.97,01/10/2010 02:53:56,10.39,14/10/2010 00:02:40,12.21,08/09/2010 13:11:48,7.25
,10/10/2010 23:00:19,12.68,19/09/2010 17:39:46,12.52,17/10/2010 20:51:23,15.38,07/09/2010 18:34:52,7.74,10/10/2010 17:00:03,12.15,18/09/2010 17:20:19,10.52,30/09/2010 19:31:26,10.18,02/09/2010 15:29:58,11.45,14/10/2010 22:30:40,11.44,01/10/2010 02:55:26,10.92,14/10/2010 02:02:48,12.17,08/09/2010 15:14:53,7.25
,11/10/2010 01:00:35,12.60,19/09/2010 18:05:18,11.98,17/10/2010 20:54:24,15.91,07/09/2010 20:34:57,7.74,10/10/2010 19:00:04,12.15,18/09/2010 19:20:20,10.44,30/09/2010 19:37:26,9.63,02/09/2010 15:29:58,10.21,14/10/2010 22:32:10,10.90,01/10/2010 02:58:26,11.45,14/10/2010 04:02:56,12.25,08/09/2010 17:18:00,7.25
,11/10/2010 03:02:18,12.64,19/09/2010 20:05:23,12.02,17/10/2010 20:57:25,16.44,07/09/2010 22:39:33,7.74,10/10/2010 21:00:06,12.20,18/09/2010 21:20:20,10.40,30/09/2010 21:37:33,9.67,02/09/2010 15:29:58,9.03,14/10/2010 22:36:41,10.37,01/10/2010 03:04:26,11.98,14/10/2010 06:03:05,12.25,08/09/2010 19:18:05,7.21
,11/10/2010 05:02:29,12.64,19/09/2010 22:05:29,12.02,17/10/2010 21:06:27,16.97,08/09/2010 00:39:39,7.70,10/10/2010 23:00:15,12.32,18/09/2010 23:24:50,10.40,30/09/2010 22:58:37,10.18,02/09/2010 15:29:59,7.50,14/10/2010 23:05:15,9.84,01/10/2010 03:43:32,11.33,14/10/2010 06:52:38,12.77,08/09/2010 21:18:11,7.21
,11/10/2010 07:02:54,12.64,20/09/2010 00:05:34,12.02,18/10/2010 01:08:33,16.68,08/09/2010 02:39:45,7.66,11/10/2010 01:00:19,12.11,19/09/2010 01:26:19,10.40,30/09/2010 23:00:07,10.69,02/09/2010 15:29:59,8.86,15/10/2010 01:08:31,9.96,01/10/2010 03:45:02,10.67,14/10/2010 06:55:39,13.30,08/09/2010 23:18:17,7.21
,11/10/2010 09:03:24,12.64,20/09/2010 02:05:41,12.02,18/10/2010 03:08:42,16.64,08/09/2010 04:39:50,7.70,11/10/2010 03:00:20,12.20,19/09/2010 03:26:19,10.40,30/09/2010 23:01:37,11.19,02/09/2010 15:29:59,9.84,15/10/2010 03:08:47,9.96,01/10/2010 03:48:03,10.14,14/10/2010 06:57:09,12.73,09/09/2010 00:19:50,7.83
,11/10/2010 09:39:28,12.10,20/09/2010 04:05:47,11.98,18/10/2010 05:09:12,16.60,08/09/2010 06:39:55,7.74,11/10/2010 05:00:20,12.20,19/09/2010 05:26:20,10.40,30/09/2010 23:04:37,11.70,02/09/2010 15:29:59,10.91,15/10/2010 05:16:33,9.96,01/10/2010 05:48:09,9.82,14/10/2010 07:24:11,12.21,09/09/2010 00:21:20,8.41
,11/10/2010 09:42:28,11.56,20/09/2010 06:05:49,11.94,18/10/2010 06:33:18,17.17,08/09/2010 08:47:31,7.74,11/10/2010 07:00:45,12.20,19/09/2010 07:27:49,10.36,30/09/2010 23:09:07,12.21,02/09/2010 15:29:59,12.01,15/10/2010 06:21:10,10.54,01/10/2010 07:49:44,9.82,14/10/2010 09:36:22,12.13,09/09/2010 00:24:20,8.94
,11/10/2010 09:48:29,11.02,20/09/2010 08:10:19,12.19,18/10/2010 06:39:19,16.60,08/09/2010 10:47:36,7.66,11/10/2010 09:01:02,12.28,19/09/2010 08:03:51,10.90,01/10/2010 00:46:51,11.70,02/09/2010 15:31:30,11.35,15/10/2010 06:24:10,11.11,01/10/2010 09:43:51,10.39,14/10/2010 11:36:33,12.13,09/09/2010 00:25:50,8.24
,11/10/2010 11:48:39,10.85,20/09/2010 10:10:24,12.11,18/10/2010 08:40:57,16.52,08/09/2010 12:50:42,7.66,11/10/2010 09:38:34,11.70,19/09/2010 08:05:21,11.48,01/10/2010 00:48:21,11.19,02/09/2010 16:02:14,10.71,15/10/2010 06:30:11,11.64,01/10/2010 09:45:22,11.04,14/10/2010 13:36:54,12.13,09/09/2010 00:27:20,7.67
,11/10/2010 13:48:50,10.98,20/09/2010 12:10:30,12.07,18/10/2010 10:44:11,16.48,08/09/2010 14:50:48,7.70,11/10/2010 09:41:34,11.16,19/09/2010 08:08:20,12.10,01/10/2010 00:51:21,10.69,02/09/2010 16:02:14,9.96,15/10/2010 08:31:55,11.80,01/10/2010 09:48:22,11.61,14/10/2010 15:38:40,12.13,09/09/2010 00:27:20,6.92
,11/10/2010 13:51:50,11.52,20/09/2010 14:10:37,11.98,18/10/2010 12:44:19,16.56,08/09/2010 16:53:54,7.66,11/10/2010 09:44:35,10.61,19/09/2010 08:17:21,12.64,01/10/2010 00:55:52,10.18,02/09/2010 16:02:14,8.95,15/10/2010 10:35:20,12.01,01/10/2010 10:13:52,12.15,14/10/2010 17:38:52,12.17,09/09/2010 00:31:50,7.62
,11/10/2010 13:54:51,12.06,20/09/2010 16:10:42,12.07,18/10/2010 14:48:57,16.56,08/09/2010 18:55:30,7.74,11/10/2010 11:44:41,10.16,19/09/2010 10:17:29,12.64,01/10/2010 01:10:52,9.67,02/09/2010 16:02:14,7.50,15/10/2010 11:55:00,12.54,01/10/2010 12:14:02,11.94,14/10/2010 19:39:00,12.17,09/09/2010 00:33:20,8.20
,11/10/2010 14:02:21,12.60,20/09/2010 18:12:18,12.15,18/10/2010 16:49:05,16.52,08/09/2010 20:55:35,7.66,11/10/2010 13:44:46,10.11,19/09/2010 12:23:33,12.64,01/10/2010 02:55:58,10.31,02/09/2010 16:02:18,8.78,15/10/2010 12:23:33,12.01,01/10/2010 14:14:16,11.90,14/10/2010 21:39:08,12.21,09/09/2010 00:43:51,7.67
,11/10/2010 16:04:15,12.64,20/09/2010 19:33:31,12.69,18/10/2010 18:49:13,16.56,08/09/2010 22:57:11,7.70,11/10/2010 13:50:46,10.70,19/09/2010 14:23:36,12.68,01/10/2010 02:57:28,10.86,02/09/2010 16:02:18,9.67,15/10/2010 14:24:04,12.01,01/10/2010 16:14:23,11.90,14/10/2010 22:30:12,11.68,09/09/2010 00:51:21,7.13
,11/10/2010 17:07:21,13.18,20/09/2010 19:35:02,13.19,18/10/2010 20:51:12,16.64,09/09/2010 00:19:45,8.24,11/10/2010 13:53:46,11.24,19/09/2010 16:23:40,12.72,01/10/2010 02:58:58,11.36,02/09/2010 16:02:18,10.42,15/10/2010 16:24:36,11.97,01/10/2010 18:14:29,12.06,14/10/2010 22:31:42,11.12,09/09/2010 02:51:28,7.09
,11/10/2010 17:38:54,12.64,20/09/2010 19:39:33,12.36,18/10/2010 22:51:41,16.56,09/09/2010 00:21:15,8.75,11/10/2010 13:59:47,11.78,19/09/2010 17:28:13,13.30,01/10/2010 03:03:28,11.91,02/09/2010 16:02:18,11.22,15/10/2010 18:25:24,11.88,01/10/2010 20:14:46,11.94,14/10/2010 22:36:13,10.59,09/09/2010 04:54:34,7.17
,11/10/2010 19:39:06,12.60,20/09/2010 19:45:33,12.86,19/10/2010 00:53:41,16.60,09/09/2010 00:22:45,9.29,11/10/2010 14:56:51,12.32,19/09/2010 17:31:12,13.84,01/10/2010 03:13:59,12.42,02/09/2010 16:05:20,11.97,15/10/2010 20:25:43,11.88,01/10/2010 22:15:03,11.90,15/10/2010 00:37:52,10.27,09/09/2010 06:54:40,7.13
,11/10/2010 21:39:40,12.51,20/09/2010 19:57:34,12.36,19/10/2010 02:54:14,16.56,09/09/2010 00:25:45,8.79,11/10/2010 16:57:05,12.24,19/09/2010 17:34:13,13.30,01/10/2010 03:39:32,11.91,02/09/2010 16:06:51,12.63,15/10/2010 22:30:21,11.93,02/10/2010 00:21:27,11.90,15/10/2010 02:39:29,10.31,09/09/2010 09:09:47,7.09
,11/10/2010 23:40:09,12.60,20/09/2010 21:20:08,11.86,19/10/2010 04:54:44,16.52,09/09/2010 00:27:15,8.25,11/10/2010 17:06:05,12.78,19/09/2010 17:35:42,12.68,01/10/2010 03:44:03,11.40,02/09/2010 18:07:04,12.80,15/10/2010 23:07:57,11.31,02/10/2010 02:21:48,11.98,15/10/2010 04:41:08,10.23,09/09/2010 11:12:53,7.09
,12/10/2010 01:40:22,12.56,20/09/2010 22:26:14,12.36,19/10/2010 06:56:36,16.56,09/09/2010 00:27:15,7.37,11/10/2010 17:36:07,12.24,19/09/2010 17:40:12,13.22,01/10/2010 03:47:03,10.85,02/09/2010 18:50:37,12.26,15/10/2010 23:10:57,10.78,02/10/2010 04:22:15,11.98,15/10/2010 06:18:45,10.80,09/09/2010 13:12:59,7.13
,12/10/2010 03:40:36,12.60,21/09/2010 00:26:33,11.98,19/10/2010 08:56:44,16.56,09/09/2010 00:30:15,7.95,11/10/2010 19:36:13,12.15,19/09/2010 17:58:13,12.68,01/10/2010 03:50:03,10.35,02/09/2010 18:50:37,11.72,15/10/2010 23:15:27,10.25,02/10/2010 06:24:10,11.90,15/10/2010 06:21:45,11.36,09/09/2010 15:13:04,7.17
,12/10/2010 05:40:49,12.56,21/09/2010 02:26:41,12.02,19/10/2010 09:17:45,16.03,09/09/2010 00:31:45,8.58,11/10/2010 21:36:36,12.20,19/09/2010 19:58:17,12.81,01/10/2010 03:57:33,9.84,02/09/2010 18:52:07,11.02,16/10/2010 00:03:33,10.78,02/10/2010 08:24:24,11.94,15/10/2010 06:26:15,11.89,09/09/2010 17:14:40,7.13
,12/10/2010 07:41:02,12.51,21/09/2010 04:26:48,12.07,19/10/2010 11:17:59,15.78,09/09/2010 00:45:16,8.08,11/10/2010 23:36:59,12.20,19/09/2010 21:58:22,12.64,01/10/2010 06:00:40,9.67,02/09/2010 18:58:07,10.48,16/10/2010 00:06:33,11.31,02/10/2010 10:24:35,11.94,15/10/2010 08:26:25,12.21,09/09/2010 19:14:46,7.17
,12/10/2010 09:41:15,12.60,21/09/2010 06:26:55,12.07,19/10/2010 13:18:16,15.78,09/09/2010 00:51:16,7.58,12/10/2010 01:37:04,12.11,19/09/2010 23:58:24,12.64,01/10/2010 08:00:46,9.63,02/09/2010 20:58:12,10.35,16/10/2010 00:17:04,11.84,02/10/2010 11:26:20,12.47,15/10/2010 10:29:50,12.25,09/09/2010 21:14:52,7.17
,12/10/2010 11:41:26,12.56,21/09/2010 08:27:03,12.02,19/10/2010 14:09:48,13.85,09/09/2010 02:51:21,7.58,12/10/2010 03:37:12,12.15,20/09/2010 01:58:28,12.64,01/10/2010 09:44:22,10.14,02/09/2010 23:02:46,10.44,16/10/2010 02:17:42,11.97,02/10/2010 11:29:21,13.00,15/10/2010 11:55:25,12.82,09/09/2010 23:14:58,7.25
,12/10/2010 13:43:08,12.56,21/09/2010 10:28:40,12.07,19/10/2010 14:09:48,11.77,09/09/2010 04:52:57,7.58,12/10/2010 05:41:50,12.15,20/09/2010 03:58:32,12.56,01/10/2010 09:45:52,10.64,03/09/2010 01:07:19,10.35,16/10/2010 04:19:45,11.97,02/10/2010 11:32:22,12.19,15/10/2010 12:01:27,12.29,10/09/2010 01:15:03,7.17
,12/10/2010 14:52:15,11.97,21/09/2010 12:30:19,12.15,19/10/2010 14:09:48,9.88,09/09/2010 06:53:02,7.58,12/10/2010 07:41:56,12.11,20/09/2010 05:58:36,12.72,01/10/2010 09:47:22,11.15,03/09/2010 02:34:22,10.89,16/10/2010 06:20:00,11.97,02/10/2010 11:33:52,11.66,15/10/2010 14:01:51,12.13,10/09/2010 03:15:09,7.21
,12/10/2010 14:55:15,11.39,21/09/2010 14:30:25,12.11,19/10/2010 14:09:48,7.50,09/09/2010 08:53:08,7.58,12/10/2010 09:42:02,12.24,20/09/2010 07:58:40,12.64,01/10/2010 09:50:23,11.66,03/09/2010 02:41:52,10.35,16/10/2010 08:23:16,12.01,02/10/2010 11:36:53,12.19,15/10/2010 16:02:19,12.17,10/09/2010 05:15:15,7.21
,12/10/2010 15:04:16,10.85,21/09/2010 16:35:02,12.07,19/10/2010 14:09:53,9.88,09/09/2010 10:54:44,7.58,12/10/2010 11:43:39,12.20,20/09/2010 09:58:46,12.68,01/10/2010 09:54:53,12.17,03/09/2010 04:41:57,10.44,16/10/2010 10:23:31,11.97,02/10/2010 13:37:03,11.90,15/10/2010 18:04:26,12.13,10/09/2010 07:18:21,7.17
,12/10/2010 16:56:55,11.39,21/09/2010 18:35:09,12.02,19/10/2010 14:09:53,11.77,09/09/2010 12:39:49,8.08,12/10/2010 13:43:45,12.15,20/09/2010 12:03:21,12.64,01/10/2010 11:56:32,11.95,03/09/2010 06:43:31,10.40,16/10/2010 12:23:48,12.01,02/10/2010 15:37:11,11.82,15/10/2010 20:04:45,12.21,10/09/2010 09:21:27,7.25
,12/10/2010 17:01:25,11.97,21/09/2010 20:32:15,12.61,19/10/2010 14:09:53,13.81,09/09/2010 12:45:49,7.58,12/10/2010 14:51:17,11.49,20/09/2010 14:03:23,12.68,01/10/2010 13:56:45,11.91,03/09/2010 08:45:04,10.44,16/10/2010 14:24:18,12.05,02/10/2010 17:37:22,11.82,15/10/2010 22:06:15,12.21,10/09/2010 11:23:03,7.17
,12/10/2010 17:07:25,12.51,21/09/2010 20:33:45,13.19,19/10/2010 14:09:53,15.74,09/09/2010 13:38:22,8.08,12/10/2010 14:55:47,10.95,20/09/2010 16:03:23,12.64,01/10/2010 15:56:52,11.95,03/09/2010 10:45:09,10.44,16/10/2010 15:26:01,12.58,02/10/2010 19:37:51,11.86,15/10/2010 23:07:46,11.64,10/09/2010 13:24:38,7.21
,12/10/2010 17:19:29,13.05,21/09/2010 20:38:16,12.65,19/10/2010 14:23:28,16.27,09/09/2010 13:42:53,7.58,12/10/2010 15:01:47,10.41,20/09/2010 18:03:24,12.68,01/10/2010 17:57:00,11.95,03/09/2010 12:45:13,10.44,16/10/2010 15:32:02,12.05,02/10/2010 21:38:02,11.86,15/10/2010 23:10:46,11.08,10/09/2010 15:24:44,7.21
,12/10/2010 17:22:30,13.63,21/09/2010 20:38:16,12.11,19/10/2010 14:29:28,15.74,09/09/2010 15:42:58,7.70,12/10/2010 16:58:54,10.95,20/09/2010 19:32:02,13.22,01/10/2010 19:58:48,11.91,03/09/2010 13:25:47,10.97,16/10/2010 17:32:29,11.97,02/10/2010 23:38:09,11.86,15/10/2010 23:15:16,10.55,10/09/2010 17:27:50,7.21
,12/10/2010 17:25:31,13.05,21/09/2010 20:44:16,12.61,19/10/2010 14:33:14,13.97,09/09/2010 17:43:04,7.62,12/10/2010 17:01:54,11.49,20/09/2010 19:35:02,13.76,01/10/2010 21:59:06,11.91,03/09/2010 13:25:47,11.76,16/10/2010 19:37:27,11.97,03/10/2010 01:38:16,11.86,16/10/2010 00:01:50,11.08,10/09/2010 19:27:55,7.21
,12/10/2010 17:49:37,12.51,21/09/2010 20:59:17,12.11,19/10/2010 14:33:14,11.85,09/09/2010 19:43:10,7.62,12/10/2010 17:09:25,12.03,20/09/2010 19:39:32,13.22,01/10/2010 23:59:34,11.95,03/09/2010 13:27:17,12.30,16/10/2010 21:38:02,11.93,03/10/2010 03:38:35,11.90,16/10/2010 00:04:50,11.60,10/09/2010 21:28:01,7.13
,12/10/2010 19:51:20,12.60,21/09/2010 23:01:09,12.11,19/10/2010 14:33:14,9.92,09/09/2010 21:43:16,7.62,12/10/2010 17:19:57,12.61,20/09/2010 19:41:02,12.64,02/10/2010 02:00:03,11.87,03/09/2010 13:31:49,12.84,16/10/2010 23:38:44,12.01,03/10/2010 05:39:05,11.90,16/10/2010 00:10:51,12.13,10/09/2010 23:28:07,7.17
,12/10/2010 21:51:31,12.60,22/09/2010 01:01:16,12.11,19/10/2010 14:33:14,7.50,09/09/2010 23:46:21,7.66,12/10/2010 17:51:35,12.07,20/09/2010 19:44:02,13.22,02/10/2010 04:00:31,11.95,03/09/2010 13:55:36,11.20,17/10/2010 01:42:16,11.97,03/10/2010 07:39:35,11.98,16/10/2010 02:11:17,12.21,11/09/2010 01:28:12,7.17
,12/10/2010 23:53:18,12.56,22/09/2010 03:02:54,12.07,19/10/2010 14:33:20,9.92,10/09/2010 01:46:27,7.66,12/10/2010 19:51:41,12.15,20/09/2010 20:02:04,12.68,02/10/2010 06:02:31,11.87,03/09/2010 13:55:36,10.05,17/10/2010 03:42:46,11.97,03/10/2010 09:39:52,11.90,16/10/2010 04:13:19,12.21,11/09/2010 02:07:14,7.71
,13/10/2010 01:53:24,12.56,22/09/2010 05:03:00,12.02,19/10/2010 14:33:20,11.85,10/09/2010 03:52:33,7.74,12/10/2010 21:51:48,12.15,20/09/2010 22:02:08,12.72,02/10/2010 08:02:45,11.95,03/09/2010 13:55:36,8.95,17/10/2010 05:43:19,12.05,03/10/2010 11:40:00,11.94,16/10/2010 06:13:29,12.17,11/09/2010 02:08:44,8.33
,13/10/2010 03:53:31,12.56,22/09/2010 07:03:05,12.11,19/10/2010 14:33:20,13.97,10/09/2010 05:52:39,7.74,12/10/2010 23:52:02,12.11,21/09/2010 00:02:35,12.60,02/10/2010 10:02:50,11.91,03/09/2010 13:55:36,7.50,17/10/2010 07:43:49,12.05,03/10/2010 13:40:25,11.94,16/10/2010 08:13:37,12.21,11/09/2010 02:11:44,8.86
,13/10/2010 05:53:38,12.51,22/09/2010 09:03:14,12.07,19/10/2010 14:33:20,16.03,10/09/2010 07:52:45,7.66,13/10/2010 01:52:09,12.15,21/09/2010 02:02:40,12.64,02/10/2010 11:28:39,12.42,03/09/2010 13:55:38,8.61,17/10/2010 09:51:55,11.97,03/10/2010 15:40:49,11.94,16/10/2010 10:18:17,12.17,11/09/2010 02:13:14,8.20
,13/10/2010 07:53:46,12.56,22/09/2010 11:03:26,12.11,19/10/2010 14:47:27,13.85,10/09/2010 09:54:21,7.74,13/10/2010 03:59:45,12.15,21/09/2010 04:02:45,12.64,02/10/2010 11:58:45,11.91,03/09/2010 13:55:38,9.30,17/10/2010 10:22:05,11.39,03/10/2010 17:41:09,11.94,16/10/2010 12:18:26,12.25,11/09/2010 02:14:44,7.67
,13/10/2010 09:57:02,12.60,22/09/2010 13:03:35,12.02,19/10/2010 14:47:27,11.77,10/09/2010 11:55:56,7.66,13/10/2010 05:59:52,12.11,21/09/2010 06:02:50,12.68,02/10/2010 14:03:23,11.83,03/09/2010 13:55:38,10.05,17/10/2010 10:23:36,10.82,03/10/2010 19:41:29,12.02,16/10/2010 14:18:45,12.21,11/09/2010 02:14:44,7.01
,13/10/2010 11:57:09,12.56,22/09/2010 15:03:43,12.11,19/10/2010 14:47:27,9.88,10/09/2010 13:56:02,7.74,13/10/2010 08:00:01,12.15,21/09/2010 08:02:55,12.68,02/10/2010 16:03:29,11.91,03/09/2010 13:55:38,10.77,17/10/2010 10:29:38,10.29,03/10/2010 21:08:38,12.55,16/10/2010 15:26:25,12.77,11/09/2010 02:19:15,7.62
,13/10/2010 13:57:16,12.64,22/09/2010 17:04:05,12.07,19/10/2010 14:47:27,7.50,10/09/2010 15:56:07,7.62,13/10/2010 10:01:44,12.24,21/09/2010 10:04:30,12.64,02/10/2010 18:03:45,11.91,03/09/2010 15:55:43,10.48,17/10/2010 12:31:48,9.96,03/10/2010 21:10:07,13.13,16/10/2010 15:30:56,12.25,11/09/2010 02:23:45,8.16
,13/10/2010 16:02:16,12.60,22/09/2010 19:06:06,12.07,19/10/2010 14:47:32,9.88,10/09/2010 17:56:13,7.62,13/10/2010 12:01:49,12.15,21/09/2010 12:04:36,12.68,02/10/2010 20:04:12,11.87,03/09/2010 17:55:47,10.23,17/10/2010 14:32:25,9.96,03/10/2010 21:13:07,12.47,16/10/2010 17:31:14,12.17,11/09/2010 02:31:15,7.62
,13/10/2010 18:02:34,12.60,22/09/2010 21:06:36,12.11,19/10/2010 14:47:32,11.77,10/09/2010 20:03:49,7.66,13/10/2010 14:01:57,12.20,21/09/2010 14:04:40,12.72,02/10/2010 22:04:18,11.91,03/09/2010 19:57:20,10.23,17/10/2010 16:33:05,10.04,03/10/2010 21:13:07,11.90,16/10/2010 19:36:03,12.13,11/09/2010 02:40:16,7.09
,13/10/2010 20:02:58,12.60,22/09/2010 22:08:21,12.78,19/10/2010 14:47:32,13.85,10/09/2010 22:03:54,7.70,13/10/2010 16:02:20,12.15,21/09/2010 16:04:44,12.76,03/10/2010 00:04:25,11.91,03/09/2010 22:00:24,10.27,17/10/2010 18:36:46,9.96,03/10/2010 23:13:09,11.90,16/10/2010 21:36:26,12.13,11/09/2010 04:40:22,7.05
,13/10/2010 22:04:36,12.64,22/09/2010 22:09:51,13.28,19/10/2010 14:47:32,15.82,11/09/2010 00:04:00,7.70,13/10/2010 18:02:33,12.11,21/09/2010 18:06:17,12.81,03/10/2010 02:18:03,11.91,04/09/2010 00:01:58,10.27,17/10/2010 20:37:25,10.04,04/10/2010 01:14:50,11.90,16/10/2010 23:37:00,12.17,11/09/2010 06:41:59,7.09
,14/10/2010 00:06:15,12.56,22/09/2010 22:12:52,12.65,19/10/2010 15:01:53,13.73,11/09/2010 02:04:05,7.70,13/10/2010 20:04:25,12.24,21/09/2010 20:06:19,12.76,03/10/2010 04:18:22,11.91,04/09/2010 02:02:02,10.31,17/10/2010 20:52:31,10.58,04/10/2010 03:15:01,11.86,17/10/2010 01:38:58,12.17,11/09/2010 08:48:04,7.09
,14/10/2010 02:06:23,12.56,22/09/2010 22:14:22,11.98,19/10/2010 15:01:53,11.73,11/09/2010 02:07:06,8.24,13/10/2010 22:04:32,12.15,21/09/2010 20:31:50,13.30,03/10/2010 06:18:47,11.91,04/09/2010 04:03:37,10.27,17/10/2010 20:55:32,11.11,04/10/2010 04:06:06,11.21,17/10/2010 03:39:24,12.17,11/09/2010 10:48:10,7.13
,14/10/2010 04:06:31,12.56,22/09/2010 22:18:53,12.57,19/10/2010 15:01:53,9.88,11/09/2010 02:08:36,8.79,14/10/2010 00:04:38,12.15,21/09/2010 20:33:20,13.84,03/10/2010 08:19:12,11.91,04/09/2010 06:03:41,10.31,17/10/2010 21:00:03,11.64,04/10/2010 04:07:36,10.63,17/10/2010 05:39:50,12.21,11/09/2010 12:51:16,7.09
,14/10/2010 06:06:39,12.68,22/09/2010 22:38:28,12.07,19/10/2010 15:01:53,7.50,11/09/2010 02:11:36,9.33,14/10/2010 02:04:45,12.20,21/09/2010 20:37:49,13.26,03/10/2010 10:20:51,11.95,04/09/2010 08:03:45,10.23,17/10/2010 22:48:40,12.17,04/10/2010 04:12:06,10.10,17/10/2010 07:40:16,12.21,11/09/2010 14:51:22,7.13
,14/10/2010 06:53:12,13.22,23/09/2010 00:38:59,12.07,19/10/2010 15:01:57,9.83,11/09/2010 02:13:06,8.75,14/10/2010 04:04:52,12.15,21/09/2010 20:39:19,12.64,03/10/2010 12:21:04,11.91,04/09/2010 10:06:49,10.31,18/10/2010 00:50:31,12.01,04/10/2010 06:12:13,9.82,17/10/2010 09:42:11,12.17,11/09/2010 16:57:30,7.09
,14/10/2010 07:21:44,12.68,23/09/2010 02:39:29,12.15,19/10/2010 15:01:57,11.69,11/09/2010 02:14:36,7.87,14/10/2010 06:08:01,12.20,21/09/2010 20:43:50,13.18,03/10/2010 14:21:33,11.95,04/09/2010 12:06:52,10.27,18/10/2010 02:50:49,12.05,04/10/2010 08:12:20,9.78,17/10/2010 10:21:21,11.56,11/09/2010 18:57:37,7.17
,14/10/2010 09:21:54,12.64,23/09/2010 04:39:59,12.02,19/10/2010 15:01:57,13.73,11/09/2010 02:14:36,7.03,14/10/2010 06:51:34,12.74,21/09/2010 21:06:22,12.64,03/10/2010 16:23:33,12.00,04/09/2010 14:09:57,10.27,18/10/2010 04:51:23,12.09,04/10/2010 10:12:26,9.78,17/10/2010 10:24:22,11.04,11/09/2010 20:57:44,7.17
,14/10/2010 11:25:01,12.56,23/09/2010 06:40:28,12.15,19/10/2010 15:01:57,15.66,11/09/2010 02:17:36,7.62,14/10/2010 06:54:34,13.28,21/09/2010 23:06:40,12.81,03/10/2010 18:24:02,11.95,04/09/2010 16:13:01,10.23,18/10/2010 06:33:42,12.62,04/10/2010 12:14:10,9.73,17/10/2010 10:30:23,10.51,11/09/2010 23:08:21,7.13
,14/10/2010 13:25:17,12.60,23/09/2010 08:42:19,12.11,19/10/2010 16:00:53,13.93,11/09/2010 02:19:06,8.16,14/10/2010 06:57:34,12.74,22/09/2010 01:06:43,12.72,03/10/2010 20:27:32,12.00,04/09/2010 18:13:04,10.23,18/10/2010 06:39:42,12.09,04/10/2010 14:14:17,9.90,17/10/2010 12:30:44,10.31,12/09/2010 01:11:28,7.21
,14/10/2010 15:28:39,12.51,23/09/2010 10:42:42,12.07,19/10/2010 16:00:53,11.85,11/09/2010 02:37:07,7.66,14/10/2010 07:24:36,12.20,22/09/2010 03:08:16,12.72,03/10/2010 21:09:35,12.50,04/09/2010 20:13:09,10.27,18/10/2010 08:43:02,12.05,04/10/2010 16:14:24,9.82,17/10/2010 14:34:05,10.31,12/09/2010 03:19:05,7.21
,14/10/2010 17:30:24,12.60,23/09/2010 12:43:10,12.07,19/10/2010 16:00:53,9.92,11/09/2010 04:37:13,7.53,14/10/2010 09:24:43,12.15,22/09/2010 05:08:19,12.60,03/10/2010 21:15:36,11.95,04/09/2010 22:13:13,10.23,18/10/2010 10:43:35,12.01,04/10/2010 18:58:05,11.94,17/10/2010 16:34:26,10.31,12/09/2010 05:19:11,7.17
,14/10/2010 19:30:32,12.51,23/09/2010 14:45:01,12.11,19/10/2010 16:00:53,7.50,11/09/2010 06:37:18,7.62,14/10/2010 11:24:49,12.11,22/09/2010 07:08:23,12.76,03/10/2010 23:15:43,11.87,05/09/2010 00:13:17,10.27,18/10/2010 12:43:53,11.97,04/10/2010 20:59:40,11.98,17/10/2010 18:34:48,10.35,12/09/2010 07:19:18,7.13
,14/10/2010 21:30:39,12.56,23/09/2010 16:45:07,12.11,19/10/2010 16:00:56,9.88,11/09/2010 08:37:24,7.62,14/10/2010 13:25:03,12.11,22/09/2010 09:09:58,12.72,04/10/2010 01:16:06,11.87,05/09/2010 02:13:21,10.27,18/10/2010 14:45:42,11.97,04/10/2010 22:59:48,11.98,17/10/2010 20:41:11,10.39,12/09/2010 07:53:50,7.83
,14/10/2010 22:30:43,12.02,23/09/2010 18:46:52,12.11,19/10/2010 16:00:56,11.73,11/09/2010 10:39:00,7.58,14/10/2010 15:25:23,12.07,22/09/2010 11:10:14,12.68,04/10/2010 03:19:35,11.87,05/09/2010 04:13:25,10.23,18/10/2010 16:46:00,12.01,05/10/2010 01:01:18,12.02,17/10/2010 20:53:13,10.92,12/09/2010 07:55:20,8.45
,14/10/2010 22:33:44,11.48,23/09/2010 20:47:19,12.02,19/10/2010 16:00:56,13.77,11/09/2010 12:39:06,7.62,14/10/2010 17:25:34,12.11,22/09/2010 13:10:19,12.76,04/10/2010 04:07:44,11.23,05/09/2010 06:13:29,10.23,18/10/2010 18:46:16,11.97,05/10/2010 03:01:18,11.94,17/10/2010 20:54:43,11.48,12/09/2010 07:59:51,7.54
,14/10/2010 22:39:44,10.94,23/09/2010 22:47:47,12.07,19/10/2010 16:00:56,15.70,11/09/2010 14:39:12,7.53,14/10/2010 19:30:11,12.15,22/09/2010 15:10:22,12.68,04/10/2010 04:09:14,10.73,05/09/2010 08:13:33,10.27,18/10/2010 20:48:28,11.97,05/10/2010 05:02:48,11.94,17/10/2010 21:00:45,12.01,12/09/2010 08:01:21,6.88
,15/10/2010 00:39:51,10.81,23/09/2010 23:37:27,12.65,19/10/2010 16:17:01,13.69,11/09/2010 16:40:48,7.53,14/10/2010 21:30:17,12.15,22/09/2010 17:10:36,12.76,04/10/2010 04:13:44,10.22,05/09/2010 10:13:37,10.19,18/10/2010 22:53:39,12.05,05/10/2010 07:04:18,11.90,18/10/2010 01:01:29,12.25,12/09/2010 08:04:21,7.42
,15/10/2010 02:39:58,10.81,23/09/2010 23:38:58,13.19,19/10/2010 16:17:01,11.69,11/09/2010 18:40:53,7.58,14/10/2010 22:30:21,11.61,22/09/2010 19:12:26,12.81,04/10/2010 04:22:44,9.71,05/09/2010 12:13:41,10.27,19/10/2010 00:57:19,12.05,05/10/2010 08:20:48,12.43,18/10/2010 03:01:41,12.25,12/09/2010 08:07:21,7.95
,15/10/2010 04:40:06,10.81,23/09/2010 23:41:58,12.69,19/10/2010 16:17:01,9.83,11/09/2010 20:40:59,7.70,14/10/2010 22:33:21,11.07,22/09/2010 21:12:43,12.85,04/10/2010 06:22:49,9.59,05/09/2010 14:13:46,10.23,19/10/2010 03:01:02,11.97,05/10/2010 08:22:18,12.96,18/10/2010 05:02:09,12.25,12/09/2010 08:17:52,7.42
,15/10/2010 06:20:44,11.35,23/09/2010 23:41:58,12.02,19/10/2010 16:17:01,7.50,11/09/2010 22:41:05,7.70,14/10/2010 22:37:51,10.53,22/09/2010 22:08:21,13.47,04/10/2010 08:22:49,9.59,05/09/2010 16:13:49,10.23,19/10/2010 05:01:40,12.01,05/10/2010 08:26:48,12.23,18/10/2010 06:33:46,12.77,12/09/2010 08:41:53,6.88
,15/10/2010 06:23:44,11.89,23/09/2010 23:43:28,11.48,19/10/2010 16:17:07,9.83,12/09/2010 00:41:10,7.66,15/10/2010 00:37:57,10.16,22/09/2010 22:09:52,14.01,04/10/2010 10:22:50,9.54,05/09/2010 18:15:23,10.23,19/10/2010 07:05:08,11.97,05/10/2010 08:28:18,11.66,18/10/2010 06:39:46,12.25,12/09/2010 10:41:59,7.13
,15/10/2010 06:28:14,12.43,23/09/2010 23:46:29,12.02,19/10/2010 16:17:07,11.69,12/09/2010 02:41:16,7.62,15/10/2010 02:38:02,10.16,22/09/2010 22:12:52,13.47,04/10/2010 12:22:59,9.63,05/09/2010 20:24:28,10.31,19/10/2010 09:05:23,12.01,05/10/2010 08:31:18,12.23,18/10/2010 08:41:24,12.21,12/09/2010 12:42:06,7.13
,15/10/2010 08:28:14,12.18,24/09/2010 01:46:53,12.02,19/10/2010 16:17:07,13.69,12/09/2010 04:41:21,7.62,15/10/2010 05:12:39,10.07,22/09/2010 22:14:22,12.76,04/10/2010 14:24:35,9.67,05/09/2010 22:24:32,10.27,19/10/2010 11:05:43,11.88,05/10/2010 09:25:18,11.70,18/10/2010 10:41:38,12.21,12/09/2010 14:54:13,7.17
,15/10/2010 10:34:26,12.60,24/09/2010 03:47:17,12.02,19/10/2010 16:17:07,15.58,12/09/2010 06:41:27,7.66,15/10/2010 06:20:12,10.57,22/09/2010 22:20:23,13.30,04/10/2010 16:27:40,9.67,06/09/2010 00:24:36,10.27,19/10/2010 13:06:07,11.93,05/10/2010 11:25:18,11.82,18/10/2010 12:43:13,12.21,12/09/2010 16:54:19,7.09
,15/10/2010 11:53:56,13.14,24/09/2010 05:47:42,12.02,19/10/2010 16:36:48,13.73,12/09/2010 07:53:30,8.20,15/10/2010 06:23:12,11.16,22/09/2010 22:39:56,12.72,04/10/2010 17:33:45,11.95,06/09/2010 02:24:40,10.27,19/10/2010 14:09:48,10.85,05/10/2010 13:27:10,11.90,18/10/2010 14:46:21,12.21,12/09/2010 18:55:56,7.13
,15/10/2010 12:22:26,12.60,24/09/2010 07:48:09,12.07,19/10/2010 16:36:48,11.69,12/09/2010 07:55:00,8.79,15/10/2010 06:27:42,11.70,23/09/2010 00:41:43,12.72,04/10/2010 19:33:55,11.87,06/09/2010 02:54:41,10.81,19/10/2010 14:09:48,9.63,05/10/2010 15:27:23,11.90,18/10/2010 16:46:27,12.17,12/09/2010 20:56:03,7.09
,15/10/2010 14:22:32,12.56,24/09/2010 09:48:36,12.07,19/10/2010 16:36:48,9.83,12/09/2010 07:58:00,9.29,15/10/2010 08:27:48,12.03,23/09/2010 02:42:01,12.81,04/10/2010 21:34:08,11.87,06/09/2010 03:23:12,11.35,19/10/2010 14:09:48,8.73,05/10/2010 17:27:25,11.86,18/10/2010 18:46:33,12.21,12/09/2010 23:06:40,7.09
,15/10/2010 16:24:07,12.47,24/09/2010 11:48:43,11.94,19/10/2010 16:36:49,7.50,12/09/2010 07:59:30,8.58,15/10/2010 10:28:05,12.16,23/09/2010 04:42:17,12.68,04/10/2010 23:34:18,11.91,06/09/2010 04:12:44,11.89,19/10/2010 14:09:48,7.50,05/10/2010 19:30:25,11.94,18/10/2010 20:47:01,12.25,13/09/2010 01:06:48,7.05
,15/10/2010 18:24:45,12.60,24/09/2010 13:55:12,11.98,19/10/2010 16:36:54,9.88,12/09/2010 07:59:30,7.91,15/10/2010 11:53:40,12.74,23/09/2010 06:42:33,12.81,05/10/2010 01:34:20,11.91,06/09/2010 06:12:49,12.34,19/10/2010 14:09:51,8.73,05/10/2010 21:31:55,11.82,18/10/2010 22:47:30,12.17,13/09/2010 03:06:54,7.17
,15/10/2010 20:24:58,12.51,24/09/2010 15:55:32,11.98,19/10/2010 16:36:54,11.73,12/09/2010 08:01:01,7.08,15/10/2010 12:23:41,12.20,23/09/2010 08:42:43,12.68,05/10/2010 03:34:20,12.00,06/09/2010 07:32:22,12.92,19/10/2010 14:09:51,9.63,05/10/2010 23:33:31,11.94,19/10/2010 00:47:59,12.13,13/09/2010 05:08:30,7.17
,15/10/2010 22:30:59,12.56,24/09/2010 17:55:52,11.94,19/10/2010 16:36:54,13.77,12/09/2010 08:04:01,7.58,15/10/2010 14:24:08,12.20,23/09/2010 10:42:58,12.68,05/10/2010 05:34:22,12.00,06/09/2010 07:36:52,12.34,19/10/2010 14:09:51,10.85,06/10/2010 01:33:48,11.90,19/10/2010 02:51:29,12.21,13/09/2010 07:10:07,7.13
,15/10/2010 23:08:30,12.02,24/09/2010 19:56:01,12.11,19/10/2010 16:36:54,15.70,12/09/2010 08:05:31,8.08,15/10/2010 16:24:37,12.15,23/09/2010 12:43:19,12.72,05/10/2010 07:38:53,11.91,06/09/2010 07:39:52,12.88,19/10/2010 14:09:51,11.93,06/10/2010 03:33:49,11.94,19/10/2010 04:54:55,12.21,13/09/2010 09:10:13,7.17
,15/10/2010 23:11:30,11.48,24/09/2010 21:56:12,12.02,19/10/2010 17:42:58,13.73,12/09/2010 08:07:01,8.58,15/10/2010 18:26:38,12.07,23/09/2010 14:43:40,12.72,05/10/2010 08:22:24,12.42,06/09/2010 07:41:22,13.46,19/10/2010 14:23:25,12.46,06/10/2010 05:33:49,11.98,19/10/2010 06:59:45,12.17,13/09/2010 11:10:20,7.17
,15/10/2010 23:17:31,10.94,24/09/2010 23:57:48,12.11,19/10/2010 17:42:58,11.69,12/09/2010 08:14:31,8.08,15/10/2010 20:26:49,12.15,23/09/2010 16:43:43,12.72,05/10/2010 08:58:24,11.91,06/09/2010 07:42:52,14.00,19/10/2010 14:29:26,11.93,06/10/2010 07:33:55,11.90,19/10/2010 09:01:23,12.25,13/09/2010 13:10:27,7.17
,16/10/2010 00:02:37,11.52,25/09/2010 02:00:52,12.11,19/10/2010 17:42:58,9.83,12/09/2010 08:26:31,7.58,15/10/2010 22:26:56,12.15,23/09/2010 18:43:52,12.76,05/10/2010 10:59:57,11.83,06/09/2010 07:44:22,13.21,19/10/2010 14:33:14,11.01,06/10/2010 09:11:38,12.47,19/10/2010 11:03:04,12.21,13/09/2010 15:12:03,7.21
,16/10/2010 00:05:37,12.06,25/09/2010 04:00:57,12.07,19/10/2010 17:42:59,7.50,12/09/2010 10:26:37,7.66,15/10/2010 23:08:59,11.57,23/09/2010 20:44:14,12.81,05/10/2010 13:00:14,11.83,06/09/2010 07:44:22,12.38,19/10/2010 14:33:14,9.76,06/10/2010 09:13:08,13.04,19/10/2010 13:03:24,12.13,13/09/2010 17:15:10,7.17
,16/10/2010 00:16:07,12.60,25/09/2010 05:35:32,12.57,19/10/2010 17:43:18,9.43,12/09/2010 12:26:43,7.62,15/10/2010 23:11:59,11.03,23/09/2010 22:44:36,12.76,05/10/2010 15:00:40,11.91,06/09/2010 07:45:52,11.76,19/10/2010 14:33:14,8.77,06/10/2010 09:16:09,12.19,19/10/2010 14:09:48,10.94,13/09/2010 17:21:10,7.71
,16/10/2010 02:18:06,12.51,25/09/2010 05:37:02,13.11,19/10/2010 17:43:20,11.77,12/09/2010 14:26:49,7.62,15/10/2010 23:14:59,10.49,23/09/2010 23:37:17,13.30,05/10/2010 17:02:20,11.91,06/09/2010 07:45:52,10.97,19/10/2010 14:33:14,7.50,06/10/2010 09:17:40,11.66,19/10/2010 14:09:48,9.66,13/09/2010 17:22:40,8.33
,16/10/2010 04:20:11,12.56,25/09/2010 05:40:02,12.28,19/10/2010 17:43:20,13.62,12/09/2010 16:26:54,7.62,16/10/2010 00:04:30,11.07,23/09/2010 23:40:17,13.84,05/10/2010 19:02:26,11.91,06/09/2010 07:48:52,11.51,19/10/2010 14:33:17,8.77,06/10/2010 09:22:10,12.23,19/10/2010 14:09:48,8.71,13/09/2010 17:25:41,8.86
,16/10/2010 06:20:19,12.60,25/09/2010 05:40:02,11.44,19/10/2010 17:43:20,15.66,12/09/2010 18:27:00,7.58,16/10/2010 00:07:30,11.61,23/09/2010 23:41:48,13.14,05/10/2010 21:02:33,11.83,06/09/2010 07:59:23,10.97,19/10/2010 14:33:17,9.76,06/10/2010 09:47:47,11.70,19/10/2010 14:09:48,7.50,13/09/2010 17:28:41,8.33
,16/10/2010 08:20:27,12.51,25/09/2010 05:41:32,10.81,19/10/2010 19:43:22,15.62,12/09/2010 20:27:06,7.53,16/10/2010 00:19:30,12.16,23/09/2010 23:43:18,12.52,05/10/2010 23:05:40,12.00,06/09/2010 08:02:22,10.44,19/10/2010 14:33:17,11.01,06/10/2010 11:47:57,11.90,19/10/2010 14:09:49,8.45,13/09/2010 17:30:11,7.63
,16/10/2010 10:20:35,12.60,25/09/2010 05:41:32,10.23,19/10/2010 22:14:52,15.58,12/09/2010 22:27:12,7.62,16/10/2010 02:19:56,12.15,24/09/2010 01:45:12,12.68,06/10/2010 01:06:07,11.95,06/09/2010 10:03:57,10.11,19/10/2010 14:33:17,12.17,06/10/2010 13:48:04,11.94,19/10/2010 14:09:49,9.73,13/09/2010 17:30:11,6.80
,16/10/2010 12:20:44,12.68,25/09/2010 05:44:36,10.94,20/10/2010 00:14:52,15.54,13/09/2010 00:27:18,7.58,16/10/2010 04:20:24,12.20,24/09/2010 03:45:36,12.68,06/10/2010 03:07:50,11.95,06/09/2010 12:04:02,10.19,19/10/2010 14:47:28,10.93,06/10/2010 15:48:12,11.94,19/10/2010 14:09:49,10.88,13/09/2010 17:33:11,7.38
,16/10/2010 14:21:13,12.64,25/09/2010 05:46:06,11.44,20/10/2010 02:14:52,15.50,13/09/2010 02:27:24,7.70,16/10/2010 06:20:30,12.24,24/09/2010 05:45:59,12.72,06/10/2010 05:09:27,11.91,06/09/2010 14:04:07,10.23,19/10/2010 14:47:28,9.71,06/10/2010 17:50:10,11.98,19/10/2010 14:09:49,12.09,13/09/2010 17:34:41,7.91
,16/10/2010 15:25:59,13.22,25/09/2010 05:46:06,11.94,20/10/2010 04:14:52,15.54,13/09/2010 04:29:00,7.62,16/10/2010 08:20:37,12.20,24/09/2010 07:46:22,12.64,06/10/2010 07:09:38,11.95,06/09/2010 16:04:13,10.19,19/10/2010 14:47:28,8.77,06/10/2010 19:50:28,11.90,19/10/2010 14:23:22,12.65,13/09/2010 17:36:11,8.45
,16/10/2010 15:32:00,12.64,25/09/2010 07:46:34,12.02,20/10/2010 06:16:22,15.50,13/09/2010 06:29:06,7.66,16/10/2010 10:22:13,12.20,24/09/2010 09:46:46,12.72,06/10/2010 09:09:56,11.95,06/09/2010 18:05:49,10.27,19/10/2010 14:47:28,7.50,06/10/2010 21:52:07,11.82,19/10/2010 14:29:23,12.13,13/09/2010 17:46:41,7.91
,16/10/2010 17:34:02,12.60,25/09/2010 09:47:04,12.02,20/10/2010 08:16:22,15.50,13/09/2010 08:30:42,7.66,16/10/2010 12:22:19,12.20,24/09/2010 11:46:51,12.72,06/10/2010 09:12:57,12.46,06/09/2010 20:05:54,10.23,19/10/2010 14:47:29,8.73,06/10/2010 23:52:14,11.94,19/10/2010 14:33:14,11.10,13/09/2010 17:52:42,7.38
,16/10/2010 19:37:32,12.60,25/09/2010 11:47:28,11.86,20/10/2010 10:16:22,15.54,13/09/2010 10:30:47,7.66,16/10/2010 14:22:45,12.28,24/09/2010 13:47:07,12.43,06/10/2010 09:40:04,11.95,06/09/2010 22:05:59,10.19,19/10/2010 14:47:29,9.67,07/10/2010 01:52:22,11.94,19/10/2010 14:33:14,9.78,13/09/2010 19:54:18,7.09
,16/10/2010 21:39:25,12.60,25/09/2010 13:47:39,12.11,20/10/2010 11:46:31,13.57,13/09/2010 12:30:53,7.66,16/10/2010 15:26:00,12.86,24/09/2010 15:47:23,12.64,06/10/2010 11:41:43,11.87,07/09/2010 00:06:04,10.19,19/10/2010 14:47:29,10.89,07/10/2010 03:52:33,11.86,19/10/2010 14:33:14,8.79,13/09/2010 21:57:24,7.09
,16/10/2010 23:40:02,12.51,25/09/2010 15:47:59,12.02,20/10/2010 11:46:32,11.60,13/09/2010 14:33:58,7.66,16/10/2010 15:30:31,12.28,24/09/2010 17:47:39,12.68,06/10/2010 13:43:20,11.95,07/09/2010 02:07:39,10.27,19/10/2010 14:47:29,11.93,07/10/2010 05:54:32,11.90,19/10/2010 14:33:14,7.50,13/09/2010 23:57:31,7.01
,17/10/2010 01:43:35,12.51,25/09/2010 17:48:19,11.94,20/10/2010 11:46:32,9.79,13/09/2010 16:34:03,7.70,16/10/2010 17:30:58,12.24,24/09/2010 19:53:46,12.72,06/10/2010 15:43:25,11.91,07/09/2010 04:07:43,10.27,19/10/2010 15:01:52,10.76,07/10/2010 08:01:03,11.98,19/10/2010 14:33:18,8.53,14/09/2010 01:57:38,7.01
,17/10/2010 03:44:06,12.60,25/09/2010 19:48:43,12.11,20/10/2010 11:46:32,7.50,13/09/2010 17:22:06,8.29,16/10/2010 19:31:25,12.20,24/09/2010 21:53:59,12.76,06/10/2010 17:43:42,11.91,07/09/2010 06:10:49,10.31,19/10/2010 15:01:52,9.59,07/10/2010 10:01:34,11.98,19/10/2010 14:33:18,9.89,14/09/2010 02:51:41,7.54
,17/10/2010 05:46:08,12.64,25/09/2010 21:50:42,12.02,20/10/2010 11:46:33,9.35,13/09/2010 17:23:36,8.83,16/10/2010 21:31:53,12.11,24/09/2010 23:54:04,12.76,06/10/2010 19:43:58,11.91,07/09/2010 08:10:54,10.35,19/10/2010 15:01:52,8.69,07/10/2010 10:12:07,12.60,19/10/2010 14:33:18,11.16,14/09/2010 02:56:11,7.01
,17/10/2010 07:46:40,12.60,25/09/2010 23:51:10,12.07,20/10/2010 11:46:39,11.64,13/09/2010 17:26:36,9.33,16/10/2010 23:32:26,12.15,25/09/2010 01:54:07,12.64,06/10/2010 21:44:03,11.87,07/09/2010 10:10:59,10.31,19/10/2010 15:01:52,7.50,07/10/2010 10:13:37,13.17,19/10/2010 14:33:18,12.45,14/09/2010 04:59:18,7.09
,17/10/2010 09:47:12,12.56,26/09/2010 01:51:38,12.11,20/10/2010 11:46:39,13.46,13/09/2010 17:29:36,8.50,17/10/2010 01:40:26,12.20,25/09/2010 03:54:13,12.81,06/10/2010 23:45:40,11.91,07/09/2010 12:11:04,10.35,19/10/2010 15:01:59,8.73,07/10/2010 10:16:38,12.51,19/10/2010 14:47:27,10.98,14/09/2010 07:02:24,7.09
,17/10/2010 10:21:50,12.02,26/09/2010 03:53:36,12.11,20/10/2010 11:46:39,15.38,13/09/2010 17:29:36,7.66,17/10/2010 03:43:56,12.20,25/09/2010 05:36:18,13.35,07/10/2010 01:45:42,11.87,07/09/2010 14:11:10,10.31,19/10/2010 15:01:59,9.63,07/10/2010 10:18:08,11.82,19/10/2010 14:47:27,9.70,14/09/2010 09:04:01,7.21
,17/10/2010 10:24:51,11.48,26/09/2010 05:58:35,12.07,20/10/2010 13:46:56,15.42,13/09/2010 17:31:06,6.99,17/10/2010 05:53:30,12.20,25/09/2010 05:39:18,12.76,07/10/2010 03:45:51,11.91,07/09/2010 16:11:14,10.35,19/10/2010 15:01:59,10.81,07/10/2010 10:22:39,12.35,19/10/2010 14:47:28,8.75,14/09/2010 11:04:07,7.13
,17/10/2010 10:33:53,10.94,26/09/2010 07:59:04,12.07,20/10/2010 15:47:00,15.46,13/09/2010 17:32:36,7.53,17/10/2010 07:58:31,12.20,25/09/2010 05:40:49,12.22,07/10/2010 05:46:14,11.91,07/09/2010 16:52:44,9.67,19/10/2010 15:01:59,11.80,07/10/2010 10:43:44,11.82,19/10/2010 14:47:28,7.50,14/09/2010 13:05:43,7.13
,17/10/2010 12:35:52,10.85,26/09/2010 09:59:31,12.11,20/10/2010 17:08:04,15.99,13/09/2010 17:34:06,8.12,17/10/2010 09:59:00,12.20,25/09/2010 05:40:49,11.40,07/10/2010 07:46:38,11.95,07/09/2010 16:52:44,9.05,19/10/2010 16:04:37,10.68,07/10/2010 12:07:53,11.21,19/10/2010 14:47:30,8.49,14/09/2010 15:05:50,7.13
,17/10/2010 14:36:20,10.77,26/09/2010 11:14:48,12.69,20/10/2010 17:41:04,15.46,13/09/2010 17:35:36,8.70,17/10/2010 10:21:36,11.70,25/09/2010 05:42:19,10.77,07/10/2010 09:50:02,11.91,07/09/2010 16:52:45,8.45,19/10/2010 16:04:38,9.59,07/10/2010 12:12:24,11.74,19/10/2010 14:47:30,9.77,14/09/2010 17:07:27,7.13
,17/10/2010 16:36:50,10.81,26/09/2010 11:16:18,13.19,20/10/2010 18:00:44,13.61,13/09/2010 17:49:07,8.16,17/10/2010 10:23:06,11.11,25/09/2010 05:45:20,11.31,07/10/2010 10:14:06,12.46,07/09/2010 16:52:45,7.50,19/10/2010 16:04:38,8.69,07/10/2010 13:04:56,12.27,19/10/2010 14:47:30,10.96,14/09/2010 19:07:34,7.21
,17/10/2010 18:46:21,10.81,26/09/2010 11:22:18,12.53,20/10/2010 18:00:44,11.65,13/09/2010 17:53:37,7.66,17/10/2010 10:29:07,10.57,25/09/2010 05:45:21,11.98,07/10/2010 10:21:38,11.95,07/09/2010 16:52:48,8.45,19/10/2010 16:04:38,7.50,07/10/2010 14:08:00,11.66,19/10/2010 14:47:30,12.21,14/09/2010 20:04:37,7.79
,17/10/2010 20:48:19,10.81,26/09/2010 11:22:18,11.90,20/10/2010 18:00:44,9.83,13/09/2010 19:53:43,7.62,17/10/2010 12:29:34,10.16,25/09/2010 05:46:52,12.60,07/10/2010 12:08:19,11.45,07/09/2010 16:52:48,9.05,19/10/2010 16:04:38,8.64,07/10/2010 14:08:00,11.12,19/10/2010 15:01:53,10.86,14/09/2010 20:06:08,8.33
,17/10/2010 20:52:51,11.44,26/09/2010 11:26:49,12.44,20/10/2010 18:00:44,7.50,13/09/2010 21:55:19,7.58,17/10/2010 14:30:00,10.20,25/09/2010 07:47:19,12.64,07/10/2010 12:14:19,12.00,07/09/2010 16:52:48,9.71,19/10/2010 16:04:38,9.51,07/10/2010 14:11:01,10.51,19/10/2010 15:01:53,9.62,14/09/2010 20:09:08,7.71
,17/10/2010 20:55:51,11.97,26/09/2010 11:29:49,12.94,20/10/2010 18:00:50,9.83,13/09/2010 23:59:54,7.58,17/10/2010 16:30:27,10.11,25/09/2010 09:49:18,12.72,07/10/2010 12:21:49,12.51,07/09/2010 16:52:48,10.35,19/10/2010 16:04:38,10.56,07/10/2010 14:20:01,9.98,19/10/2010 15:01:53,8.71,14/09/2010 20:10:38,7.13
,17/10/2010 21:01:53,12.51,26/09/2010 11:40:20,12.44,20/10/2010 18:00:50,11.65,14/09/2010 02:00:00,7.62,17/10/2010 18:30:53,10.20,25/09/2010 11:49:39,12.56,07/10/2010 14:08:19,11.91,07/09/2010 18:57:18,10.27,19/10/2010 16:04:38,11.48,07/10/2010 16:20:09,9.82,19/10/2010 15:01:53,7.50,14/09/2010 20:10:38,6.51
,18/10/2010 01:02:24,12.68,26/09/2010 11:53:50,11.94,20/10/2010 18:00:50,13.61,14/09/2010 04:01:36,7.58,17/10/2010 20:32:49,10.24,25/09/2010 13:49:48,12.64,07/10/2010 14:11:19,11.28,07/09/2010 20:58:48,10.31,19/10/2010 16:17:02,10.81,07/10/2010 18:20:17,9.86,19/10/2010 15:01:54,8.45,14/09/2010 20:15:08,7.09
,18/10/2010 03:05:24,12.60,26/09/2010 13:53:56,12.02,20/10/2010 18:00:50,15.46,14/09/2010 06:03:12,7.58,17/10/2010 20:53:54,10.74,25/09/2010 15:50:05,12.64,07/10/2010 14:12:49,10.73,07/09/2010 23:01:48,10.27,19/10/2010 16:17:02,9.63,07/10/2010 20:20:25,9.82,19/10/2010 15:01:54,9.69,14/09/2010 20:16:38,7.62
,18/10/2010 05:08:42,12.64,26/09/2010 15:54:02,11.98,20/10/2010 18:03:50,14.93,14/09/2010 08:03:18,7.58,17/10/2010 20:55:25,11.28,25/09/2010 17:50:33,12.72,07/10/2010 14:17:19,10.22,08/09/2010 01:01:48,10.31,19/10/2010 16:17:02,8.73,07/10/2010 22:25:04,9.78,19/10/2010 15:01:54,10.84,14/09/2010 20:42:10,7.09
,18/10/2010 06:34:12,13.22,26/09/2010 17:54:09,12.07,20/10/2010 18:06:50,14.35,14/09/2010 10:03:24,7.53,17/10/2010 21:01:26,11.82,25/09/2010 19:50:57,12.64,07/10/2010 14:30:50,9.71,08/09/2010 03:04:48,10.31,19/10/2010 16:17:02,7.50,08/10/2010 00:25:13,9.78,19/10/2010 15:01:54,12.05,14/09/2010 22:46:46,7.17
,18/10/2010 06:40:12,12.68,26/09/2010 19:54:15,12.02,20/10/2010 18:12:50,13.82,14/09/2010 12:03:30,7.62,17/10/2010 22:48:20,12.40,25/09/2010 21:51:18,12.68,07/10/2010 16:30:58,9.67,08/09/2010 05:04:48,10.35,19/10/2010 16:17:02,8.73,08/10/2010 00:37:14,10.35,19/10/2010 16:04:37,10.82,15/09/2010 00:46:52,7.13
,18/10/2010 08:40:12,12.64,26/09/2010 21:54:42,12.11,20/10/2010 18:44:20,14.40,14/09/2010 14:03:36,7.66,18/10/2010 00:49:59,12.28,25/09/2010 23:51:40,12.68,07/10/2010 18:31:05,9.67,08/09/2010 07:06:18,10.27,19/10/2010 16:17:02,9.63,08/10/2010 00:38:43,10.92,19/10/2010 16:04:37,9.58,15/09/2010 02:46:58,7.09
,18/10/2010 10:40:25,12.60,26/09/2010 23:55:13,12.02,20/10/2010 18:50:20,14.93,14/09/2010 16:03:42,7.53,18/10/2010 02:50:04,12.24,26/09/2010 01:53:33,12.72,07/10/2010 20:31:12,9.67,08/09/2010 09:09:18,10.27,19/10/2010 16:17:02,10.81,08/10/2010 00:40:14,11.49,19/10/2010 16:04:37,8.67,15/09/2010 04:47:05,7.13
,18/10/2010 12:41:55,12.56,27/09/2010 01:55:45,11.94,20/10/2010 20:50:25,15.13,14/09/2010 18:05:18,7.66,18/10/2010 04:51:56,12.28,26/09/2010 03:53:53,12.64,07/10/2010 22:31:18,9.71,08/09/2010 11:10:48,10.35,19/10/2010 16:17:02,11.80,08/10/2010 00:47:44,12.02,19/10/2010 16:04:37,7.50,15/09/2010 06:48:42,7.09
,18/10/2010 14:44:55,12.60,27/09/2010 03:56:16,11.98,20/10/2010 22:50:28,14.93,14/09/2010 20:03:53,8.16,18/10/2010 06:34:05,12.82,26/09/2010 06:00:16,12.76,08/10/2010 00:34:26,9.67,08/09/2010 13:12:18,10.35,19/10/2010 16:21:33,11.27,08/10/2010 02:49:39,11.86,19/10/2010 16:04:40,8.37,15/09/2010 08:48:48,7.01
,18/10/2010 16:46:25,12.56,27/09/2010 05:59:49,12.11,21/10/2010 00:50:31,14.76,14/09/2010 20:05:23,8.75,18/10/2010 06:40:05,12.28,26/09/2010 08:00:37,12.76,08/10/2010 00:37:26,10.18,08/09/2010 15:12:18,10.31,19/10/2010 16:33:38,11.80,08/10/2010 04:50:09,11.86,19/10/2010 16:04:40,9.57,15/09/2010 10:48:54,7.17
,18/10/2010 18:47:55,12.60,27/09/2010 08:00:21,12.07,21/10/2010 02:50:32,14.72,14/09/2010 20:06:54,9.25,18/10/2010 08:40:11,12.24,26/09/2010 10:02:28,12.76,08/10/2010 00:38:56,10.69,08/09/2010 17:13:48,10.31,19/10/2010 16:36:48,10.76,08/10/2010 06:50:38,11.98,19/10/2010 16:04:40,10.64,15/09/2010 12:48:59,7.17
,18/10/2010 20:48:20,12.60,27/09/2010 10:00:51,12.07,21/10/2010 04:50:35,14.76,14/09/2010 20:08:23,8.71,18/10/2010 10:40:32,12.20,26/09/2010 11:16:11,13.30,08/10/2010 00:41:56,11.28,08/09/2010 19:15:18,10.31,19/10/2010 16:36:48,9.59,08/10/2010 08:51:06,11.98,19/10/2010 16:04:40,11.81,15/09/2010 14:56:37,7.09
,18/10/2010 22:48:50,12.60,27/09/2010 12:00:59,12.11,21/10/2010 06:50:36,14.68,14/09/2010 20:09:54,7.87,18/10/2010 12:40:38,12.24,26/09/2010 11:17:41,13.84,08/10/2010 00:44:56,11.79,08/09/2010 21:19:48,10.27,19/10/2010 16:36:48,8.69,08/10/2010 10:51:18,11.98,19/10/2010 16:17:01,10.86,15/09/2010 16:58:14,7.13
,19/10/2010 00:49:18,12.60,27/09/2010 13:16:04,12.61,21/10/2010 08:52:06,14.72,14/09/2010 20:09:54,7.03,18/10/2010 14:40:44,12.15,26/09/2010 11:22:11,13.14,08/10/2010 00:50:56,12.29,08/09/2010 23:22:48,10.27,19/10/2010 16:36:48,7.50,08/10/2010 12:51:26,11.90,19/10/2010 16:17:01,9.62,15/09/2010 18:58:20,7.21
,19/10/2010 02:49:52,12.64,27/09/2010 13:17:34,13.19,21/10/2010 10:08:40,15.25,14/09/2010 20:14:24,7.62,18/10/2010 16:40:50,12.11,26/09/2010 11:23:41,12.56,08/10/2010 02:51:08,11.91,09/09/2010 00:19:48,10.81,19/10/2010 16:36:51,8.73,08/10/2010 13:33:30,12.47,19/10/2010 16:17:01,8.71,15/09/2010 20:58:27,7.21
,19/10/2010 04:51:50,12.64,27/09/2010 13:20:34,12.65,21/10/2010 11:49:00,13.57,14/09/2010 22:14:29,7.58,18/10/2010 18:40:55,12.24,26/09/2010 11:26:42,13.14,08/10/2010 04:51:27,12.00,09/09/2010 00:21:18,11.39,19/10/2010 16:36:51,9.63,08/10/2010 13:35:00,13.00,19/10/2010 16:17:01,7.50,15/09/2010 22:58:34,7.17
,19/10/2010 06:52:11,12.64,27/09/2010 13:22:05,11.86,21/10/2010 11:49:00,11.60,15/09/2010 00:14:35,7.58,18/10/2010 20:45:50,12.20,26/09/2010 11:55:13,12.60,08/10/2010 06:51:46,12.00,09/09/2010 00:24:18,11.93,19/10/2010 16:36:51,10.76,08/10/2010 13:39:30,12.31,19/10/2010 16:17:03,8.41,16/09/2010 00:58:40,7.17
,19/10/2010 08:55:16,12.56,27/09/2010 13:28:05,12.36,21/10/2010 11:49:00,9.79,15/09/2010 02:14:41,7.53,18/10/2010 22:52:18,12.20,26/09/2010 13:55:20,12.68,08/10/2010 08:53:36,12.00,09/09/2010 00:25:48,11.31,19/10/2010 16:36:51,11.80,08/10/2010 13:41:00,11.74,19/10/2010 16:17:03,9.65,16/09/2010 02:58:47,7.17
,19/10/2010 10:02:50,12.02,27/09/2010 14:46:11,11.86,21/10/2010 11:49:00,7.50,15/09/2010 04:14:47,7.62,19/10/2010 00:54:15,12.20,26/09/2010 15:55:26,12.68,08/10/2010 10:53:40,11.95,09/09/2010 00:27:18,10.77,19/10/2010 17:42:58,10.81,08/10/2010 13:44:00,12.39,19/10/2010 16:17:03,10.76,16/09/2010 04:58:50,7.21
,19/10/2010 12:03:11,12.06,27/09/2010 16:46:18,12.07,21/10/2010 11:49:01,9.47,15/09/2010 06:14:53,7.58,19/10/2010 02:54:42,12.24,26/09/2010 17:55:33,12.68,08/10/2010 12:56:40,11.91,09/09/2010 00:27:18,9.98,19/10/2010 17:42:58,9.63,08/10/2010 14:06:32,11.86,19/10/2010 16:17:03,11.97,16/09/2010 07:01:50,7.21
,19/10/2010 14:07:53,11.97,27/09/2010 18:46:31,12.07,21/10/2010 11:49:01,10.91,15/09/2010 08:14:58,7.70,19/10/2010 04:55:10,12.20,26/09/2010 19:55:39,12.60,08/10/2010 13:35:40,12.46,09/09/2010 00:30:18,10.52,19/10/2010 17:42:58,8.73,08/10/2010 16:06:43,11.94,19/10/2010 16:36:48,10.86,16/09/2010 09:03:20,7.17
,19/10/2010 14:09:23,12.56,27/09/2010 20:46:35,12.02,21/10/2010 11:49:01,12.34,15/09/2010 10:16:34,7.70,19/10/2010 06:55:30,12.24,26/09/2010 21:59:06,12.64,08/10/2010 13:37:10,12.97,09/09/2010 00:31:48,11.06,19/10/2010 17:42:59,7.50,08/10/2010 18:07:02,11.86,19/10/2010 16:36:48,9.62,16/09/2010 10:19:51,7.75
,19/10/2010 14:09:48,11.47,27/09/2010 22:46:38,12.02,21/10/2010 11:49:01,13.74,15/09/2010 12:16:39,7.53,19/10/2010 08:55:35,12.24,26/09/2010 23:59:34,12.60,08/10/2010 13:40:10,12.42,09/09/2010 00:46:48,10.52,19/10/2010 17:43:02,8.69,08/10/2010 20:07:31,11.90,19/10/2010 16:36:48,8.71,16/09/2010 10:21:24,8.37
,19/10/2010 14:09:48,10.07,28/09/2010 00:46:57,12.02,21/10/2010 11:56:36,14.31,15/09/2010 14:16:44,7.62,19/10/2010 10:55:41,12.11,27/09/2010 02:00:03,12.72,08/10/2010 14:07:10,11.91,09/09/2010 01:00:18,9.98,19/10/2010 17:43:02,9.59,08/10/2010 22:07:56,11.90,19/10/2010 16:36:48,7.50,16/09/2010 10:21:24,8.98
,19/10/2010 14:09:48,9.01,28/09/2010 02:47:16,12.02,21/10/2010 12:01:06,14.85,15/09/2010 16:16:49,7.66,19/10/2010 12:55:57,12.11,27/09/2010 04:00:31,12.64,08/10/2010 16:07:19,11.91,09/09/2010 03:01:48,10.23,19/10/2010 17:43:02,10.76,09/10/2010 00:08:25,11.86,19/10/2010 16:36:50,8.45,16/09/2010 10:22:57,9.64
,19/10/2010 14:09:48,7.50,28/09/2010 04:47:33,12.07,21/10/2010 12:17:36,15.38,15/09/2010 18:16:56,7.70,19/10/2010 14:09:48,10.87,27/09/2010 06:02:31,12.64,08/10/2010 18:13:27,11.91,09/09/2010 05:06:18,10.23,19/10/2010 17:43:02,11.80,09/10/2010 02:08:55,11.90,19/10/2010 16:36:50,9.69,16/09/2010 10:38:01,10.18
,19/10/2010 14:09:50,8.84,28/09/2010 06:47:49,12.02,21/10/2010 12:28:15,13.61,15/09/2010 20:17:01,7.70,19/10/2010 14:09:48,9.73,27/09/2010 08:03:00,12.64,08/10/2010 20:13:43,11.91,09/09/2010 07:10:48,10.23,19/10/2010 19:43:13,11.89,09/10/2010 04:09:23,11.90,19/10/2010 16:36:50,10.84,16/09/2010 10:39:31,10.80
,19/10/2010 14:09:50,9.70,28/09/2010 08:48:06,12.11,21/10/2010 12:28:15,11.65,15/09/2010 22:17:06,7.66,19/10/2010 14:09:48,8.72,27/09/2010 10:04:59,12.64,08/10/2010 22:13:59,11.91,09/09/2010 09:12:18,10.19,19/10/2010 21:47:53,11.68,09/10/2010 06:11:24,11.86,19/10/2010 16:36:50,12.05,16/09/2010 10:41:01,11.42
,19/10/2010 14:09:50,10.89,28/09/2010 10:49:55,12.11,21/10/2010 12:28:16,9.83,16/09/2010 00:21:42,7.62,19/10/2010 14:09:48,7.50,27/09/2010 12:05:05,12.76,09/10/2010 00:14:14,11.87,09/09/2010 11:13:48,10.23,19/10/2010 23:48:03,11.68,09/10/2010 08:11:37,11.90,19/10/2010 17:42:58,10.94,16/09/2010 10:44:02,11.95
,19/10/2010 14:09:50,11.97,28/09/2010 11:41:00,11.52,21/10/2010 12:28:16,7.50,16/09/2010 02:21:48,7.70,19/10/2010 14:09:53,8.72,27/09/2010 13:17:08,13.30,09/10/2010 02:14:26,11.91,09/09/2010 13:13:48,10.15,20/10/2010 01:48:12,11.60,09/10/2010 10:11:53,11.90,19/10/2010 17:42:58,9.66,16/09/2010 10:45:32,11.38
,19/10/2010 14:23:25,12.51,28/09/2010 11:41:00,10.94,21/10/2010 12:28:18,9.59,16/09/2010 04:21:53,7.74,19/10/2010 14:09:53,9.73,27/09/2010 13:18:39,13.84,09/10/2010 04:14:39,11.91,09/09/2010 15:15:18,10.23,20/10/2010 03:48:21,11.64,09/10/2010 12:12:15,11.90,19/10/2010 17:42:59,8.71,16/09/2010 10:47:02,10.59
,19/10/2010 14:29:28,11.93,28/09/2010 11:44:00,10.44,21/10/2010 12:28:18,11.12,16/09/2010 06:21:59,7.70,19/10/2010 14:09:53,10.87,27/09/2010 13:21:38,13.26,09/10/2010 06:14:58,11.95,09/09/2010 17:18:18,10.19,20/10/2010 05:50:01,11.64,09/10/2010 14:12:22,11.94,19/10/2010 17:42:59,7.50,16/09/2010 10:47:02,9.85
,19/10/2010 14:33:14,11.01,28/09/2010 12:08:00,9.94,21/10/2010 12:28:18,12.67,16/09/2010 08:28:04,7.74,19/10/2010 14:09:53,12.11,27/09/2010 13:23:08,12.60,09/10/2010 08:18:01,11.91,09/09/2010 19:19:48,10.23,20/10/2010 07:50:09,11.64,09/10/2010 16:12:31,11.98,19/10/2010 17:43:01,8.45,16/09/2010 10:50:03,10.47
,19/10/2010 14:33:14,9.78,28/09/2010 14:12:30,9.94,21/10/2010 12:28:18,14.11,16/09/2010 10:19:10,8.33,19/10/2010 14:23:27,12.61,27/09/2010 15:23:15,12.60,09/10/2010 10:18:13,12.00,09/09/2010 21:21:18,10.23,20/10/2010 09:50:18,11.64,09/10/2010 18:12:38,11.94,19/10/2010 17:43:01,9.69,16/09/2010 10:51:34,11.13
,19/10/2010 14:33:14,8.88,28/09/2010 16:14:00,9.98,21/10/2010 12:38:44,12.87,16/09/2010 10:20:42,8.83,19/10/2010 14:33:14,10.99,27/09/2010 17:23:28,12.72,09/10/2010 12:18:22,11.83,09/09/2010 23:22:48,10.23,20/10/2010 11:46:04,12.17,09/10/2010 20:12:49,12.02,19/10/2010 17:43:01,10.84,16/09/2010 11:03:36,10.55
,19/10/2010 14:33:14,7.50,28/09/2010 17:53:00,10.48,21/10/2010 12:38:44,11.20,16/09/2010 10:22:16,9.46,19/10/2010 14:33:14,9.81,27/09/2010 19:25:03,12.72,09/10/2010 14:18:22,11.95,10/09/2010 01:24:18,10.19,20/10/2010 11:46:32,11.05,09/10/2010 22:13:16,11.90,19/10/2010 17:43:01,12.05,16/09/2010 11:09:37,10.02
,19/10/2010 14:33:19,8.88,28/09/2010 17:54:30,11.02,21/10/2010 12:38:44,9.63,16/09/2010 10:23:47,9.96,19/10/2010 14:33:14,8.76,27/09/2010 21:25:09,12.60,09/10/2010 16:18:22,12.04,10/09/2010 03:25:48,10.31,20/10/2010 11:46:32,9.80,10/10/2010 00:13:42,11.94,19/10/2010 17:47:33,11.52,16/09/2010 12:26:17,9.23
,19/10/2010 14:33:19,9.82,28/09/2010 17:59:00,10.27,21/10/2010 12:38:44,7.50,16/09/2010 10:38:51,10.46,19/10/2010 14:33:14,7.50,27/09/2010 23:25:16,12.60,09/10/2010 18:25:52,12.00,10/09/2010 05:27:18,10.27,20/10/2010 11:46:32,8.77,10/10/2010 02:14:06,12.02,19/10/2010 17:59:33,12.05,16/09/2010 12:27:47,8.70
,19/10/2010 14:33:19,11.10,28/09/2010 17:59:00,9.56,21/10/2010 12:38:45,9.63,16/09/2010 10:40:21,11.05,19/10/2010 14:33:20,8.80,28/09/2010 01:27:10,12.68,09/10/2010 20:25:57,12.00,10/09/2010 07:27:18,10.27,20/10/2010 11:46:32,7.50,10/10/2010 04:14:30,11.94,19/10/2010 20:01:03,12.09,16/09/2010 12:27:47,8.00
,19/10/2010 14:33:19,12.27,28/09/2010 18:03:30,10.15,21/10/2010 12:38:45,11.24,16/09/2010 10:41:52,11.59,19/10/2010 14:33:20,9.89,28/09/2010 03:27:29,12.68,09/10/2010 22:26:15,11.95,10/09/2010 09:28:48,10.19,20/10/2010 11:46:35,8.64,10/10/2010 06:14:57,11.98,19/10/2010 22:05:33,11.68,16/09/2010 12:30:47,7.46
,19/10/2010 14:47:27,11.47,28/09/2010 19:56:01,10.81,21/10/2010 12:38:45,12.91,16/09/2010 10:46:23,10.75,19/10/2010 14:33:20,11.12,28/09/2010 05:27:48,12.68,10/10/2010 00:26:33,11.95,10/09/2010 11:28:48,10.23,20/10/2010 11:46:35,9.51,10/10/2010 06:49:35,12.60,20/10/2010 00:08:33,11.72,16/09/2010 13:08:20,6.92
,19/10/2010 14:47:27,10.07,28/09/2010 19:57:31,11.32,21/10/2010 12:38:45,14.44,16/09/2010 10:47:53,10.21,19/10/2010 14:33:20,12.45,28/09/2010 07:34:07,12.64,10/10/2010 02:26:52,11.95,10/09/2010 13:28:48,10.23,20/10/2010 11:46:35,10.60,10/10/2010 06:52:36,11.94,20/10/2010 02:10:03,11.68,16/09/2010 15:09:57,7.17
,19/10/2010 14:47:27,9.01,28/09/2010 19:59:01,11.86,21/10/2010 12:49:17,14.97,16/09/2010 10:47:53,9.71,19/10/2010 14:47:27,10.95,28/09/2010 09:34:25,12.76,10/10/2010 04:27:11,11.95,10/09/2010 15:30:18,10.31,20/10/2010 11:46:35,11.60,10/10/2010 06:54:06,11.29,20/10/2010 04:10:03,11.64,16/09/2010 17:13:05,7.09
,19/10/2010 14:47:27,7.50,28/09/2010 20:08:01,12.36,21/10/2010 13:46:19,14.40,16/09/2010 10:49:24,10.25,19/10/2010 14:47:27,9.81,28/09/2010 11:36:11,12.72,10/10/2010 06:27:29,11.95,10/09/2010 17:30:18,10.31,20/10/2010 13:47:03,11.64,10/10/2010 06:58:37,11.86,20/10/2010 06:13:03,11.60,16/09/2010 19:16:13,7.21
,19/10/2010 14:47:32,8.84,28/09/2010 21:14:12,11.86,21/10/2010 13:50:49,13.87,16/09/2010 10:50:54,10.84,19/10/2010 14:47:27,8.76,28/09/2010 11:40:41,12.10,10/10/2010 06:50:02,12.46,10/09/2010 19:30:18,10.23,20/10/2010 15:47:14,11.64,10/10/2010 08:58:42,11.98,20/10/2010 08:13:03,11.64,16/09/2010 21:16:20,7.17
,19/10/2010 14:47:32,9.74,28/09/2010 23:17:22,11.98,21/10/2010 15:52:19,13.50,16/09/2010 10:52:25,11.42,19/10/2010 14:47:27,7.50,28/09/2010 11:42:11,11.56,10/10/2010 06:54:33,11.95,10/09/2010 21:30:18,10.23,20/10/2010 17:08:21,12.17,10/10/2010 10:58:46,11.90,20/10/2010 10:14:33,11.60,16/09/2010 23:16:28,7.09
,19/10/2010 14:47:32,10.93,29/09/2010 01:17:30,12.02,21/10/2010 17:53:49,13.54,16/09/2010 11:01:27,10.92,19/10/2010 14:47:33,8.76,28/09/2010 11:43:41,10.94,10/10/2010 08:54:36,11.91,10/09/2010 23:31:48,10.31,20/10/2010 17:14:22,11.64,10/10/2010 12:58:50,11.90,20/10/2010 11:46:13,12.17,17/09/2010 01:16:36,7.75
,19/10/2010 14:47:32,12.02,29/09/2010 03:17:30,12.07,21/10/2010 20:01:19,13.58,16/09/2010 11:05:58,10.42,19/10/2010 14:47:33,9.81,28/09/2010 12:04:42,10.40,10/10/2010 10:56:06,11.91,11/09/2010 01:33:18,10.31,20/10/2010 17:21:52,12.17,10/10/2010 14:58:54,11.86,20/10/2010 11:46:32,10.98,17/09/2010 01:16:36,8.32
,19/10/2010 15:01:53,10.81,29/09/2010 05:17:42,11.94,21/10/2010 22:04:19,13.58,16/09/2010 11:16:31,9.92,19/10/2010 14:47:33,10.99,28/09/2010 14:04:49,10.52,10/10/2010 12:59:06,11.83,11/09/2010 02:07:48,10.93,20/10/2010 17:39:54,11.64,10/10/2010 16:58:57,11.90,20/10/2010 11:46:32,9.74,17/09/2010 01:18:06,8.90
,19/10/2010 15:01:53,9.66,29/09/2010 07:19:33,11.98,22/10/2010 00:10:19,13.50,16/09/2010 12:27:09,9.17,19/10/2010 14:47:33,12.24,28/09/2010 16:04:56,10.40,10/10/2010 14:59:06,11.91,11/09/2010 02:09:18,11.47,20/10/2010 18:00:44,10.64,10/10/2010 19:01:57,11.86,20/10/2010 11:46:32,8.79,17/09/2010 01:19:37,9.52
,19/10/2010 15:01:53,8.80,29/09/2010 09:19:51,11.94,22/10/2010 02:11:49,13.50,16/09/2010 12:27:09,8.54,19/10/2010 15:01:53,10.82,28/09/2010 17:53:02,11.02,10/10/2010 16:59:06,11.91,11/09/2010 02:13:48,10.73,20/10/2010 18:00:44,9.55,10/10/2010 21:01:59,11.86,20/10/2010 11:46:32,7.50,17/09/2010 01:21:07,10.10
,19/10/2010 15:01:53,7.50,29/09/2010 09:58:55,11.44,22/10/2010 04:14:49,13.50,16/09/2010 12:28:39,8.04,19/10/2010 15:01:53,9.73,28/09/2010 17:56:02,11.56,10/10/2010 19:03:36,11.87,11/09/2010 02:15:18,10.19,20/10/2010 18:00:44,8.64,10/10/2010 23:02:09,12.02,20/10/2010 11:46:37,8.33,17/09/2010 03:22:55,10.02
,19/10/2010 15:01:55,8.80,29/09/2010 09:58:55,10.94,22/10/2010 06:16:19,13.58,16/09/2010 13:03:10,7.53,19/10/2010 15:01:53,8.72,28/09/2010 17:59:03,10.82,10/10/2010 21:05:06,11.91,11/09/2010 02:15:18,9.44,20/10/2010 18:00:44,7.50,11/10/2010 01:02:15,11.94,20/10/2010 11:46:37,9.45,17/09/2010 05:23:03,10.06
,19/10/2010 15:01:55,9.66,29/09/2010 10:01:55,10.44,22/10/2010 08:19:19,13.50,16/09/2010 15:03:15,7.66,19/10/2010 15:01:53,7.50,28/09/2010 17:59:04,10.23,10/10/2010 23:06:44,11.95,11/09/2010 02:18:18,10.19,20/10/2010 18:00:46,8.64,11/10/2010 03:02:18,11.94,20/10/2010 11:46:37,10.48,17/09/2010 07:23:10,10.06
,19/10/2010 15:01:55,10.81,29/09/2010 10:12:25,9.94,22/10/2010 10:20:49,13.50,16/09/2010 17:03:20,7.62,19/10/2010 15:01:56,8.72,28/09/2010 18:05:03,10.77,11/10/2010 01:11:18,11.91,11/09/2010 02:19:48,10.73,20/10/2010 18:00:46,9.51,11/10/2010 05:02:20,11.98,20/10/2010 11:46:37,11.60,17/09/2010 09:23:19,10.06
,19/10/2010 15:01:55,11.85,29/09/2010 12:15:25,9.90,22/10/2010 10:58:19,14.11,16/09/2010 19:03:23,7.66,19/10/2010 15:01:56,9.73,28/09/2010 19:56:09,11.35,11/10/2010 03:12:48,11.91,11/09/2010 02:37:48,10.19,20/10/2010 18:00:46,10.56,11/10/2010 07:02:45,11.86,20/10/2010 13:46:53,11.60,17/09/2010 11:23:27,10.06
,19/10/2010 16:00:39,12.47,29/09/2010 14:16:55,9.94,22/10/2010 11:01:19,14.68,16/09/2010 21:03:28,7.70,19/10/2010 15:01:56,10.87,28/09/2010 19:57:40,11.98,11/10/2010 05:15:51,11.91,11/09/2010 04:42:18,10.11,20/10/2010 18:00:46,11.52,11/10/2010 09:03:17,11.94,20/10/2010 15:46:57,11.60,17/09/2010 13:02:33,10.72
,19/10/2010 16:00:53,11.43,29/09/2010 16:16:55,9.98,22/10/2010 11:05:53,15.21,16/09/2010 23:05:04,7.62,19/10/2010 15:01:56,12.03,28/09/2010 20:05:11,12.52,11/10/2010 07:16:09,12.00,11/09/2010 06:42:18,10.19,20/10/2010 18:03:47,10.90,11/10/2010 09:37:51,11.25,20/10/2010 17:07:57,12.13,17/09/2010 13:04:03,11.25
,19/10/2010 16:00:53,10.07,29/09/2010 17:24:25,10.52,22/10/2010 11:35:57,15.74,17/09/2010 01:05:11,7.53,19/10/2010 16:00:53,11.12,28/09/2010 22:07:03,12.64,11/10/2010 09:17:52,11.91,11/09/2010 08:43:48,10.19,20/10/2010 18:06:47,10.33,11/10/2010 09:39:21,10.59,20/10/2010 17:42:35,11.60,17/09/2010 13:05:33,11.79
,19/10/2010 16:00:53,9.01,29/09/2010 17:25:55,11.02,22/10/2010 11:38:57,16.27,17/09/2010 01:15:42,8.16,19/10/2010 16:00:53,9.89,29/09/2010 00:07:20,12.72,11/10/2010 09:38:53,11.36,11/09/2010 10:43:48,10.19,20/10/2010 18:12:47,9.80,11/10/2010 09:46:52,10.06,20/10/2010 18:00:43,10.57,17/09/2010 13:08:33,10.88
,19/10/2010 16:00:53,7.50,29/09/2010 17:30:25,10.31,22/10/2010 11:41:57,15.74,17/09/2010 01:17:12,8.95,19/10/2010 16:00:53,8.80,29/09/2010 02:08:55,12.56,11/10/2010 09:41:53,10.81,11/09/2010 12:45:18,10.19,20/10/2010 18:47:18,10.33,11/10/2010 11:47:05,9.78,20/10/2010 18:00:43,9.49,17/09/2010 13:10:03,10.10
,19/10/2010 16:00:54,8.80,29/09/2010 17:31:55,9.65,22/10/2010 12:10:32,15.21,17/09/2010 01:18:42,9.54,19/10/2010 16:00:54,7.50,29/09/2010 04:09:02,12.64,11/10/2010 09:44:53,10.31,11/09/2010 14:48:18,10.19,20/10/2010 18:57:49,10.86,11/10/2010 13:47:18,9.90,20/10/2010 18:00:43,8.67,17/09/2010 13:10:03,9.56
,19/10/2010 16:00:54,9.66,29/09/2010 17:36:25,10.19,22/10/2010 14:10:54,15.29,17/09/2010 01:20:12,10.04,19/10/2010 16:00:55,8.72,29/09/2010 06:09:28,12.60,11/10/2010 09:53:53,9.80,11/09/2010 16:49:48,10.19,20/10/2010 20:57:57,10.74,11/10/2010 13:48:48,10.55,20/10/2010 18:00:43,7.50,17/09/2010 13:13:04,10.10
,19/10/2010 16:00:54,10.85,29/09/2010 18:09:25,9.69,22/10/2010 16:39:58,15.38,17/09/2010 03:20:24,10.09,19/10/2010 16:00:55,9.73,29/09/2010 08:09:57,12.68,11/10/2010 11:57:01,9.67,11/09/2010 18:49:48,10.23,20/10/2010 22:58:04,10.70,11/10/2010 13:50:18,11.08,20/10/2010 18:00:44,8.53,17/09/2010 13:13:04,10.67
,19/10/2010 16:00:54,11.89,29/09/2010 20:10:55,9.94,22/10/2010 18:25:20,15.91,17/09/2010 05:23:32,10.13,19/10/2010 16:00:55,10.87,29/09/2010 09:58:18,11.85,11/10/2010 13:49:38,10.35,11/09/2010 20:51:18,10.23,21/10/2010 00:58:11,10.62,11/10/2010 13:53:18,11.66,20/10/2010 18:00:44,9.66,17/09/2010 13:29:34,10.14
,19/10/2010 16:17:02,10.76,29/09/2010 22:10:55,9.90,22/10/2010 20:25:47,16.36,17/09/2010 07:26:40,10.13,19/10/2010 16:00:55,12.07,29/09/2010 09:59:48,11.23,11/10/2010 13:51:08,10.90,11/09/2010 22:51:18,10.23,21/10/2010 02:58:18,10.62,11/10/2010 14:42:53,12.19,20/10/2010 18:00:45,10.48,17/09/2010 15:29:42,9.85
,19/10/2010 16:17:02,9.62,29/09/2010 22:42:25,10.56,22/10/2010 22:25:54,16.44,17/09/2010 09:26:46,10.17,19/10/2010 16:05:28,11.53,29/09/2010 10:04:20,10.69,11/10/2010 13:52:38,11.41,12/09/2010 00:54:18,10.27,21/10/2010 04:58:24,10.66,11/10/2010 16:43:17,11.94,20/10/2010 18:00:45,11.60,17/09/2010 17:37:25,10.02
,19/10/2010 16:17:02,8.80,29/09/2010 22:42:25,11.06,23/10/2010 00:29:01,16.36,17/09/2010 11:26:53,10.17,19/10/2010 16:17:02,10.78,29/09/2010 12:05:54,10.44,11/10/2010 13:55:38,11.91,12/09/2010 02:54:18,10.31,21/10/2010 06:58:31,10.58,11/10/2010 17:04:19,12.51,20/10/2010 18:03:46,11.04,17/09/2010 19:40:51,9.85
,19/10/2010 16:17:02,7.50,29/09/2010 22:43:55,11.57,23/10/2010 02:29:07,16.44,17/09/2010 13:01:28,10.71,19/10/2010 16:17:02,9.69,29/09/2010 14:07:30,10.44,11/10/2010 14:04:38,12.42,12/09/2010 04:55:48,10.23,21/10/2010 09:00:07,10.54,11/10/2010 17:05:49,13.05,20/10/2010 18:06:46,10.47,17/09/2010 21:43:59,9.81
,19/10/2010 16:17:05,8.80,29/09/2010 22:46:55,12.07,23/10/2010 03:03:40,15.91,17/09/2010 13:02:58,11.26,19/10/2010 16:17:02,8.72,29/09/2010 16:07:36,10.36,11/10/2010 15:13:46,11.91,12/09/2010 06:55:48,10.23,21/10/2010 10:04:43,11.07,11/10/2010 17:11:49,12.47,20/10/2010 18:12:46,9.95,17/09/2010 22:14:00,10.39
,19/10/2010 16:17:05,9.62,30/09/2010 00:47:15,11.98,23/10/2010 03:06:40,15.38,17/09/2010 13:04:28,11.84,19/10/2010 16:17:02,7.50,29/09/2010 17:25:41,10.90,11/10/2010 17:06:27,12.42,12/09/2010 07:54:18,10.77,21/10/2010 10:37:48,11.60,11/10/2010 17:11:49,11.78,20/10/2010 18:44:18,10.51,17/09/2010 22:36:32,9.85
,19/10/2010 16:17:05,10.76,30/09/2010 02:47:27,11.98,23/10/2010 03:14:11,14.80,17/09/2010 13:08:58,11.01,19/10/2010 16:17:06,8.72,29/09/2010 17:27:11,11.44,11/10/2010 17:09:28,12.97,12/09/2010 07:55:48,11.35,21/10/2010 11:44:11,10.60,11/10/2010 17:14:50,12.31,20/10/2010 18:47:18,11.08,18/09/2010 00:36:40,9.93
,19/10/2010 16:17:05,11.85,30/09/2010 04:47:36,12.02,23/10/2010 05:14:18,14.60,17/09/2010 13:08:58,10.17,19/10/2010 16:17:06,9.69,29/09/2010 17:31:41,10.81,11/10/2010 17:12:28,12.38,12/09/2010 08:00:18,10.56,21/10/2010 11:44:11,9.51,11/10/2010 17:17:50,12.84,20/10/2010 18:59:21,11.60,18/09/2010 02:36:48,9.97
,19/10/2010 16:21:34,11.31,30/09/2010 06:40:13,11.48,23/10/2010 07:14:25,14.68,17/09/2010 13:10:28,9.62,19/10/2010 16:17:06,10.78,29/09/2010 17:31:41,10.27,11/10/2010 17:39:30,11.87,12/09/2010 08:00:18,9.73,21/10/2010 11:44:11,8.64,11/10/2010 17:28:21,12.31,20/10/2010 21:00:58,11.64,18/09/2010 04:36:55,9.85
,19/10/2010 16:32:07,11.85,30/09/2010 06:40:13,10.94,23/10/2010 09:14:33,14.68,17/09/2010 13:11:58,10.13,19/10/2010 16:17:06,11.99,29/09/2010 17:36:12,10.86,11/10/2010 19:39:36,11.87,12/09/2010 08:04:48,10.31,21/10/2010 11:44:11,7.50,11/10/2010 17:38:52,11.78,20/10/2010 23:00:58,11.56,18/09/2010 06:37:02,10.06
,19/10/2010 16:36:48,10.81,30/09/2010 06:43:13,10.44,23/10/2010 11:14:40,14.64,17/09/2010 13:13:28,10.71,19/10/2010 16:21:36,11.45,29/09/2010 17:54:13,10.32,11/10/2010 21:43:01,11.91,12/09/2010 08:06:18,10.85,21/10/2010 11:44:15,8.36,11/10/2010 19:39:04,11.90,21/10/2010 01:02:28,11.48,18/09/2010 08:40:11,9.97
,19/10/2010 16:36:48,9.66,30/09/2010 06:52:13,9.94,23/10/2010 13:16:17,14.72,17/09/2010 13:14:58,11.30,19/10/2010 16:36:48,10.78,29/09/2010 19:57:18,10.44,11/10/2010 23:43:22,11.87,12/09/2010 08:22:48,10.31,21/10/2010 11:44:15,8.90,11/10/2010 21:39:37,11.78,21/10/2010 03:06:58,11.52,18/09/2010 10:40:19,9.97
,19/10/2010 16:36:48,8.80,30/09/2010 08:56:50,9.94,23/10/2010 15:16:24,14.80,17/09/2010 13:23:59,10.80,19/10/2010 16:36:48,9.69,29/09/2010 21:57:23,10.44,12/10/2010 01:43:30,11.87,12/09/2010 10:24:18,10.19,21/10/2010 11:44:15,9.46,11/10/2010 23:40:07,11.90,21/10/2010 05:06:58,11.52,18/09/2010 12:40:27,10.02
,19/10/2010 16:36:49,7.50,30/09/2010 10:59:56,9.94,23/10/2010 16:17:59,15.38,17/09/2010 13:28:29,10.29,19/10/2010 16:36:49,8.72,29/09/2010 22:42:26,11.02,12/10/2010 03:43:37,11.91,12/09/2010 12:25:48,10.19,21/10/2010 11:56:18,9.96,12/10/2010 01:40:18,11.90,21/10/2010 07:09:58,11.60,18/09/2010 14:40:35,10.02
,19/10/2010 16:36:53,8.80,30/09/2010 13:00:01,9.98,23/10/2010 16:29:59,14.85,17/09/2010 15:28:36,9.92,19/10/2010 16:36:49,7.50,29/09/2010 22:43:57,11.60,12/10/2010 05:43:45,11.91,12/09/2010 14:25:48,10.15,21/10/2010 11:57:48,10.58,12/10/2010 03:42:04,11.94,21/10/2010 09:10:03,11.56,18/09/2010 15:54:10,10.63
,19/10/2010 16:36:53,9.66,30/09/2010 14:51:07,10.52,23/10/2010 18:31:29,14.76,17/09/2010 17:28:47,10.13,19/10/2010 16:36:53,8.72,29/09/2010 22:45:27,12.23,12/10/2010 07:43:54,11.83,12/09/2010 16:28:48,10.23,21/10/2010 12:02:18,11.11,12/10/2010 05:42:18,11.90,21/10/2010 11:10:28,11.64,18/09/2010 15:55:40,11.29
,19/10/2010 16:36:53,10.81,30/09/2010 14:52:37,11.15,23/10/2010 20:32:59,14.40,17/09/2010 19:29:12,10.00,19/10/2010 16:36:53,9.73,29/09/2010 23:00:28,12.77,12/10/2010 09:47:02,11.87,12/09/2010 18:28:48,10.19,21/10/2010 12:28:15,10.56,12/10/2010 07:42:29,11.82,21/10/2010 11:34:36,10.57,18/09/2010 15:57:10,11.87
,19/10/2010 16:36:53,11.89,30/09/2010 14:54:07,11.69,23/10/2010 22:32:59,14.64,17/09/2010 21:30:50,9.96,19/10/2010 16:36:53,10.82,30/09/2010 01:00:46,12.64,12/10/2010 11:50:08,11.91,12/09/2010 20:28:48,10.23,21/10/2010 12:28:16,9.51,12/10/2010 09:42:42,11.90,21/10/2010 11:34:36,9.49,18/09/2010 15:58:41,11.29
,19/10/2010 17:42:58,10.81,30/09/2010 14:57:07,12.19,23/10/2010 23:02:59,15.21,17/09/2010 22:14:23,10.46,19/10/2010 16:36:53,11.99,30/09/2010 03:02:27,12.72,12/10/2010 13:54:43,11.91,12/09/2010 22:30:18,10.19,21/10/2010 12:28:16,8.64,12/10/2010 11:42:54,11.86,21/10/2010 11:34:36,8.63,18/09/2010 16:00:11,10.55
,19/10/2010 17:42:58,9.66,30/09/2010 16:29:01,11.61,23/10/2010 23:05:59,15.74,17/09/2010 22:36:54,9.96,19/10/2010 17:42:58,10.87,30/09/2010 05:02:34,12.68,12/10/2010 14:50:16,11.40,13/09/2010 00:34:48,10.19,21/10/2010 12:28:16,7.50,12/10/2010 13:43:06,11.86,21/10/2010 11:34:36,7.50,18/09/2010 16:00:11,9.85
,19/10/2010 17:42:58,8.80,30/09/2010 16:30:31,10.94,23/10/2010 23:08:59,16.27,18/09/2010 00:37:02,10.04,19/10/2010 17:42:58,9.73,30/09/2010 06:40:10,12.02,12/10/2010 14:53:16,10.90,13/09/2010 02:34:48,10.27,21/10/2010 12:28:21,8.44,12/10/2010 14:49:13,11.33,21/10/2010 11:34:37,8.33,18/09/2010 16:04:41,10.47
,19/10/2010 17:42:59,7.50,30/09/2010 16:33:32,10.44,23/10/2010 23:38:59,16.80,18/09/2010 02:40:11,10.13,19/10/2010 17:42:58,8.72,30/09/2010 06:41:40,11.44,12/10/2010 14:56:16,10.39,13/09/2010 04:36:18,10.23,21/10/2010 12:28:21,9.06,12/10/2010 14:50:43,10.76,21/10/2010 11:34:37,9.41,18/09/2010 16:55:44,9.93
,19/10/2010 17:43:09,8.69,30/09/2010 17:17:04,9.94,24/10/2010 01:39:05,16.48,18/09/2010 04:40:19,10.21,19/10/2010 17:42:58,7.50,30/09/2010 06:43:11,10.90,12/10/2010 15:03:47,9.88,13/09/2010 06:37:48,10.19,21/10/2010 12:28:21,9.74,12/10/2010 14:55:14,10.23,21/10/2010 11:34:37,10.48,18/09/2010 17:09:16,9.40
,19/10/2010 17:43:18,9.99,30/09/2010 19:17:12,9.94,24/10/2010 03:39:22,16.44,18/09/2010 06:40:27,10.08,19/10/2010 17:43:15,8.68,30/09/2010 06:56:40,10.36,12/10/2010 16:56:23,10.39,13/09/2010 08:40:48,10.27,21/10/2010 12:28:21,10.29,12/10/2010 16:55:30,10.35,21/10/2010 11:34:37,11.64,18/09/2010 17:09:16,8.82
,19/10/2010 17:43:18,10.85,30/09/2010 19:29:13,10.48,24/10/2010 05:39:38,16.48,18/09/2010 08:40:36,10.13,19/10/2010 17:43:15,9.88,30/09/2010 08:59:47,10.48,12/10/2010 16:57:54,10.94,13/09/2010 10:42:18,10.23,21/10/2010 12:38:44,9.14,12/10/2010 16:57:00,10.88,21/10/2010 11:37:59,10.49,18/09/2010 17:10:46,8.24
,19/10/2010 17:43:18,11.93,30/09/2010 19:32:13,10.98,24/10/2010 07:46:03,16.44,18/09/2010 10:42:14,10.13,19/10/2010 17:43:19,10.93,30/09/2010 10:59:53,10.48,12/10/2010 17:00:54,11.45,13/09/2010 12:43:48,10.27,21/10/2010 12:38:44,8.48,12/10/2010 16:58:31,11.41,21/10/2010 11:37:59,9.41,18/09/2010 17:12:16,7.71
,19/10/2010 19:43:23,11.93,30/09/2010 19:35:13,10.23,24/10/2010 09:47:59,16.40,18/09/2010 12:42:23,10.13,19/10/2010 17:43:19,12.07,30/09/2010 12:59:58,10.40,12/10/2010 17:03:54,11.96,13/09/2010 14:45:18,10.31,21/10/2010 12:38:44,7.50,12/10/2010 17:06:01,11.94,21/10/2010 11:37:59,8.59,18/09/2010 17:18:16,7.17
,19/10/2010 21:43:23,11.81,30/09/2010 19:35:13,9.60,24/10/2010 11:48:13,16.52,18/09/2010 14:44:01,10.08,19/10/2010 17:46:20,11.53,30/09/2010 14:51:03,10.94,12/10/2010 17:20:27,12.46,13/09/2010 16:46:48,10.31,21/10/2010 12:38:48,8.44,12/10/2010 17:18:05,12.47,21/10/2010 11:37:59,7.50,18/09/2010 19:18:26,7.09
,19/10/2010 23:43:25,11.81,30/09/2010 19:41:13,10.11,24/10/2010 13:48:20,16.52,18/09/2010 15:53:05,10.59,19/10/2010 18:13:23,12.07,30/09/2010 14:51:04,11.52,12/10/2010 17:27:59,11.95,13/09/2010 17:21:18,10.85,21/10/2010 12:38:48,9.10,12/10/2010 17:21:05,13.04,21/10/2010 11:38:00,8.25,18/09/2010 21:18:35,7.17
,20/10/2010 01:43:27,11.77,30/09/2010 21:41:20,9.94,24/10/2010 15:49:57,16.52,18/09/2010 15:54:35,11.17,19/10/2010 20:13:31,11.99,30/09/2010 14:54:03,12.06,12/10/2010 19:28:11,11.87,13/09/2010 17:22:48,11.43,21/10/2010 12:38:48,9.91,12/10/2010 17:24:06,12.31,21/10/2010 11:38:00,9.24,18/09/2010 23:18:42,7.05
,20/10/2010 03:43:29,11.85,30/09/2010 22:51:55,10.65,24/10/2010 17:50:03,16.48,18/09/2010 15:56:05,11.67,19/10/2010 22:13:38,11.86,30/09/2010 14:57:04,12.60,12/10/2010 21:28:18,11.83,13/09/2010 17:27:18,11.97,21/10/2010 12:38:48,10.54,12/10/2010 17:25:37,11.78,21/10/2010 11:38:00,10.07,19/09/2010 01:18:49,7.09
,20/10/2010 05:43:31,11.77,30/09/2010 22:53:25,11.23,24/10/2010 19:50:11,16.48,18/09/2010 15:59:05,11.13,20/10/2010 00:15:17,11.78,30/09/2010 16:30:13,12.06,12/10/2010 23:31:32,11.83,13/09/2010 17:28:48,11.43,21/10/2010 12:47:52,11.07,12/10/2010 17:30:07,12.35,21/10/2010 11:38:00,11.12,19/09/2010 03:18:56,7.09
,20/10/2010 07:45:03,11.81,30/09/2010 22:54:56,11.73,24/10/2010 21:50:22,16.52,18/09/2010 15:59:05,10.34,20/10/2010 02:16:55,11.78,30/09/2010 16:31:43,11.44,13/10/2010 01:33:09,11.87,13/09/2010 17:30:18,10.56,21/10/2010 13:46:23,10.49,12/10/2010 17:48:12,11.82,21/10/2010 11:40:00,4.04,19/09/2010 05:19:04,7.09
,20/10/2010 09:45:05,11.77,30/09/2010 22:59:26,12.23,24/10/2010 23:55:11,16.52,18/09/2010 16:00:36,9.63,20/10/2010 04:17:04,11.82,30/09/2010 16:33:14,10.90,13/10/2010 03:33:16,11.87,13/09/2010 17:30:18,9.82,21/10/2010 13:50:53,9.96,12/10/2010 19:49:45,11.94,21/10/2010 11:40:01,-2.65,19/09/2010 07:22:10,7.17
,20/10/2010 11:45:15,11.73,01/10/2010 00:46:16,11.73,25/10/2010 01:55:41,16.56,18/09/2010 16:03:36,10.25,20/10/2010 06:17:13,11.78,30/09/2010 17:43:47,10.36,13/10/2010 05:33:22,11.91,13/09/2010 17:33:18,10.48,21/10/2010 14:11:53,9.43,12/10/2010 21:51:16,11.94,21/10/2010 11:40:02,-9.61,19/09/2010 08:04:13,7.83
,20/10/2010 11:46:32,10.72,01/10/2010 00:47:46,11.06,25/10/2010 03:56:04,16.56,18/09/2010 17:08:10,9.67,20/10/2010 08:17:21,11.82,30/09/2010 19:30:23,10.94,13/10/2010 07:33:28,11.87,13/09/2010 17:34:48,11.10,21/10/2010 16:13:23,9.55,12/10/2010 23:51:27,11.90,21/10/2010 11:40:03,-16.32,19/09/2010 08:05:43,8.45
,20/10/2010 11:46:32,9.58,01/10/2010 00:50:46,10.56,25/10/2010 05:56:24,16.52,18/09/2010 17:09:40,9.04,20/10/2010 10:17:30,11.86,30/09/2010 19:31:53,11.48,13/10/2010 09:38:13,11.91,13/09/2010 17:36:18,11.68,21/10/2010 18:13:23,9.55,13/10/2010 01:51:32,11.86,21/10/2010 11:44:11,-10.43,19/09/2010 08:07:13,9.07
,20/10/2010 11:46:32,8.76,01/10/2010 00:55:16,10.06,25/10/2010 07:56:54,16.56,18/09/2010 17:09:40,8.50,20/10/2010 11:46:32,10.99,30/09/2010 19:34:54,10.77,13/10/2010 11:41:19,11.91,13/09/2010 17:46:48,11.14,21/10/2010 20:20:53,9.47,13/10/2010 03:51:35,11.94,21/10/2010 11:44:11,-4.47,19/09/2010 08:08:43,9.64
,20/10/2010 11:46:32,7.50,01/10/2010 02:53:54,10.61,25/10/2010 09:15:13,17.09,18/09/2010 17:12:40,7.99,20/10/2010 11:46:32,9.81,30/09/2010 19:34:55,10.23,13/10/2010 13:42:56,11.91,13/09/2010 17:49:48,10.60,21/10/2010 22:22:23,9.51,13/10/2010 05:51:38,11.90,21/10/2010 11:44:11,1.51,19/09/2010 08:11:43,10.18
,20/10/2010 11:46:38,8.76,01/10/2010 02:55:24,11.27,25/10/2010 09:22:45,16.56,18/09/2010 17:24:41,7.49,20/10/2010 11:46:32,8.76,30/09/2010 21:35:00,10.44,13/10/2010 15:43:20,11.91,13/09/2010 17:57:18,10.06,22/10/2010 00:23:53,9.51,13/10/2010 07:51:38,11.90,21/10/2010 11:44:11,7.50,19/09/2010 10:14:54,9.93
,20/10/2010 11:46:38,9.58,01/10/2010 02:58:24,11.82,25/10/2010 11:23:12,16.56,18/09/2010 19:26:20,7.66,20/10/2010 11:46:32,7.50,30/09/2010 22:57:34,11.06,13/10/2010 17:45:02,11.91,13/09/2010 20:01:48,10.23,22/10/2010 02:25:23,9.51,13/10/2010 09:51:53,11.86,21/10/2010 11:44:14,8.00,19/09/2010 12:15:00,10.02
,20/10/2010 11:46:38,10.68,01/10/2010 03:19:26,12.32,25/10/2010 13:25:08,16.44,18/09/2010 21:26:29,7.53,20/10/2010 11:46:34,8.68,30/09/2010 22:59:04,11.64,13/10/2010 19:45:27,11.95,13/09/2010 22:03:18,10.15,22/10/2010 04:26:53,9.55,13/10/2010 11:51:56,11.86,21/10/2010 11:44:14,8.76,19/09/2010 14:15:07,10.02
,20/10/2010 11:46:38,11.73,01/10/2010 03:43:31,11.61,25/10/2010 15:28:21,16.52,18/09/2010 23:26:36,7.62,20/10/2010 11:46:34,9.64,30/09/2010 23:02:04,12.18,13/10/2010 21:47:03,11.87,14/09/2010 00:04:48,10.19,22/10/2010 06:31:23,9.51,13/10/2010 13:51:59,11.86,21/10/2010 11:44:14,9.26,19/09/2010 16:15:13,10.02
,20/10/2010 13:47:04,11.85,01/10/2010 03:43:31,10.94,25/10/2010 17:30:10,16.56,19/09/2010 01:26:43,7.58,20/10/2010 11:46:34,10.70,30/09/2010 23:11:06,12.72,13/10/2010 23:47:09,11.91,14/09/2010 02:06:18,10.19,22/10/2010 08:32:53,9.51,13/10/2010 15:53:49,11.90,21/10/2010 11:44:14,10.19,19/09/2010 17:28:47,10.63
,20/10/2010 15:47:18,11.85,01/10/2010 03:46:32,10.44,25/10/2010 19:30:36,16.40,19/09/2010 03:26:49,7.58,20/10/2010 11:46:34,11.82,01/10/2010 00:47:19,12.06,14/10/2010 01:50:15,11.91,14/09/2010 04:09:18,10.19,22/10/2010 10:34:23,9.51,13/10/2010 17:53:58,11.90,21/10/2010 11:57:48,10.75,19/09/2010 17:30:17,11.21
,20/10/2010 17:08:24,12.39,01/10/2010 03:55:32,9.94,25/10/2010 21:32:09,16.52,19/09/2010 05:28:26,7.53,20/10/2010 13:46:50,11.86,01/10/2010 00:48:49,11.44,14/10/2010 03:50:22,11.95,14/09/2010 06:09:18,10.15,22/10/2010 10:59:53,10.09,13/10/2010 19:54:09,11.94,21/10/2010 12:03:49,11.28,19/09/2010 17:31:47,11.75
,20/10/2010 17:38:27,11.85,01/10/2010 05:55:39,9.98,25/10/2010 23:36:42,16.52,19/09/2010 07:28:33,7.62,20/10/2010 15:46:58,11.82,01/10/2010 00:50:20,10.90,14/10/2010 05:50:29,12.00,14/09/2010 08:15:18,10.31,22/10/2010 11:02:55,10.70,13/10/2010 21:54:11,11.94,21/10/2010 12:28:15,10.57,19/09/2010 17:34:47,11.21
,20/10/2010 18:00:43,10.76,01/10/2010 07:55:45,9.94,26/10/2010 01:38:18,16.48,19/09/2010 08:04:36,8.37,20/10/2010 17:08:03,12.36,01/10/2010 01:09:50,10.36,14/10/2010 06:52:04,12.50,14/09/2010 10:15:18,10.15,22/10/2010 11:05:56,11.27,13/10/2010 23:54:12,11.90,21/10/2010 12:28:15,9.49,19/09/2010 17:34:47,10.39
,20/10/2010 18:00:43,9.62,01/10/2010 09:43:52,10.52,26/10/2010 03:39:59,16.52,19/09/2010 08:06:05,8.95,20/10/2010 17:38:05,11.82,01/10/2010 02:53:28,10.90,14/10/2010 06:55:04,13.01,14/09/2010 12:18:18,10.23,22/10/2010 11:34:28,11.84,14/10/2010 01:54:13,11.94,21/10/2010 12:28:16,8.63,19/09/2010 17:36:17,9.81
,20/10/2010 18:00:43,8.76,01/10/2010 09:45:22,11.11,26/10/2010 05:41:55,16.52,19/09/2010 08:06:05,9.54,20/10/2010 18:00:44,10.66,01/10/2010 02:54:58,11.48,14/10/2010 06:58:04,12.42,14/09/2010 14:18:18,10.19,22/10/2010 11:37:28,12.42,14/10/2010 03:54:18,12.02,21/10/2010 12:28:16,7.50,19/09/2010 17:39:17,10.34
,20/10/2010 18:00:43,7.50,01/10/2010 09:46:52,11.65,26/10/2010 07:42:28,16.60,19/09/2010 08:09:05,10.04,20/10/2010 18:00:44,9.60,01/10/2010 02:57:58,12.06,14/10/2010 07:25:06,11.91,14/09/2010 16:28:48,10.19,22/10/2010 11:41:59,11.84,14/10/2010 05:54:24,11.98,21/10/2010 12:28:20,8.21,19/09/2010 17:40:47,10.88
,20/10/2010 18:00:45,8.76,01/10/2010 09:49:53,12.15,26/10/2010 09:42:37,16.52,19/09/2010 08:25:38,10.54,20/10/2010 18:00:44,8.63,01/10/2010 03:05:28,12.60,14/10/2010 09:25:14,11.95,14/09/2010 18:30:18,10.23,22/10/2010 13:43:46,11.52,14/10/2010 06:49:55,12.51,21/10/2010 12:28:20,9.16,19/09/2010 17:49:48,10.35
,20/10/2010 18:00:45,9.58,01/10/2010 11:50:04,12.02,26/10/2010 11:42:47,16.52,19/09/2010 08:31:39,10.04,20/10/2010 18:00:44,7.50,01/10/2010 03:43:02,11.93,14/10/2010 11:26:51,11.91,14/09/2010 20:04:48,10.93,22/10/2010 15:44:02,11.72,14/10/2010 06:52:55,13.09,21/10/2010 12:28:20,9.87,19/09/2010 18:12:18,9.81
,20/10/2010 18:00:45,10.72,01/10/2010 13:50:18,12.07,26/10/2010 13:43:12,16.52,19/09/2010 10:33:10,10.04,20/10/2010 18:00:49,8.63,01/10/2010 03:44:32,11.31,14/10/2010 13:33:09,11.83,14/09/2010 20:06:18,11.51,22/10/2010 17:44:26,11.68,14/10/2010 06:57:26,12.27,21/10/2010 12:28:20,10.92,19/09/2010 20:12:24,10.06
,20/10/2010 18:00:45,11.77,01/10/2010 15:53:27,12.15,26/10/2010 15:43:12,16.52,19/09/2010 12:33:10,10.04,20/10/2010 18:00:49,9.60,01/10/2010 03:49:02,10.73,14/10/2010 15:33:28,11.87,14/09/2010 20:09:18,10.69,22/10/2010 19:44:49,11.76,14/10/2010 07:03:26,12.80,21/10/2010 12:34:22,10.39,19/09/2010 22:12:31,9.93
,20/10/2010 18:03:45,11.23,01/10/2010 17:53:35,12.07,26/10/2010 17:43:13,16.60,19/09/2010 14:34:40,10.13,20/10/2010 18:00:49,10.66,01/10/2010 05:50:38,10.40,14/10/2010 17:33:39,11.87,14/09/2010 20:10:48,10.06,22/10/2010 21:50:56,11.76,14/10/2010 07:15:27,12.27,21/10/2010 12:38:44,9.77,20/09/2010 00:12:37,10.26
,20/10/2010 18:06:45,10.65,01/10/2010 19:55:31,12.15,26/10/2010 19:43:14,16.56,19/09/2010 16:36:10,10.21,20/10/2010 18:00:49,11.82,01/10/2010 07:50:44,10.36,14/10/2010 19:33:46,11.83,14/09/2010 20:10:48,9.53,22/10/2010 23:50:57,11.88,14/10/2010 08:47:01,11.74,21/10/2010 12:38:44,8.97,20/09/2010 01:53:12,9.73
,20/10/2010 18:14:15,10.11,01/10/2010 21:57:28,12.07,26/10/2010 20:22:14,17.13,19/09/2010 17:28:40,10.80,20/10/2010 18:03:49,11.16,01/10/2010 09:43:19,10.90,14/10/2010 21:33:51,11.91,14/09/2010 20:13:48,10.06,23/10/2010 01:50:59,11.84,14/10/2010 10:47:04,11.82,21/10/2010 12:38:44,8.42,20/09/2010 03:53:17,10.06
,20/10/2010 18:45:48,10.65,02/10/2010 00:02:36,12.15,26/10/2010 20:26:44,16.60,19/09/2010 17:30:10,11.38,20/10/2010 18:06:49,10.57,01/10/2010 09:44:49,11.52,14/10/2010 22:29:25,11.36,14/09/2010 20:15:18,10.68,23/10/2010 03:04:32,11.27,14/10/2010 12:47:07,11.82,21/10/2010 12:38:44,7.50,20/09/2010 05:53:23,9.77
,20/10/2010 18:53:18,11.19,02/10/2010 02:03:13,12.15,26/10/2010 22:28:14,16.56,19/09/2010 17:31:40,11.92,20/10/2010 18:12:49,10.03,01/10/2010 09:46:20,12.10,14/10/2010 22:32:25,10.81,14/09/2010 21:01:48,10.15,23/10/2010 03:07:32,10.70,14/10/2010 14:47:40,11.94,21/10/2010 12:38:47,8.05,20/09/2010 07:53:28,9.85
,20/10/2010 20:53:28,11.31,02/10/2010 04:06:54,12.07,27/10/2010 00:31:16,16.52,19/09/2010 17:34:40,11.01,20/10/2010 18:47:22,10.53,01/10/2010 09:55:19,12.64,14/10/2010 22:35:25,10.31,14/09/2010 23:04:48,10.15,23/10/2010 03:12:02,10.17,14/10/2010 16:48:02,11.82,21/10/2010 12:38:47,8.80,20/09/2010 09:53:33,10.02
,20/10/2010 22:55:08,11.10,02/10/2010 06:08:50,12.07,27/10/2010 02:31:28,16.52,19/09/2010 17:34:40,10.17,20/10/2010 19:09:52,11.07,01/10/2010 11:55:21,12.72,14/10/2010 22:42:56,9.80,15/09/2010 01:06:18,10.23,23/10/2010 05:13:32,9.80,14/10/2010 18:48:17,11.82,21/10/2010 12:38:47,9.38,20/09/2010 11:53:38,9.97
,21/10/2010 00:56:48,10.98,02/10/2010 08:09:11,12.11,27/10/2010 04:36:22,16.44,19/09/2010 17:36:10,9.67,20/10/2010 21:09:52,10.95,01/10/2010 13:55:26,12.64,15/10/2010 00:47:31,9.67,15/09/2010 03:09:18,10.19,23/10/2010 07:13:32,9.92,14/10/2010 20:48:31,11.82,21/10/2010 12:38:47,10.31,20/09/2010 13:58:14,10.02
,21/10/2010 02:56:57,10.94,02/10/2010 10:09:26,12.11,27/10/2010 06:38:21,16.52,19/09/2010 17:39:10,10.29,20/10/2010 23:15:52,10.74,01/10/2010 15:59:56,12.68,15/10/2010 02:47:37,9.67,15/09/2010 05:09:18,10.23,23/10/2010 09:18:02,9.84,14/10/2010 22:29:10,11.12,21/10/2010 12:44:49,10.84,20/09/2010 15:58:20,10.02
,21/10/2010 04:57:08,10.94,02/10/2010 11:26:20,12.61,27/10/2010 08:38:37,16.48,19/09/2010 17:40:40,10.84,21/10/2010 01:20:22,10.70,01/10/2010 17:59:56,12.68,15/10/2010 04:47:44,9.59,15/09/2010 07:10:48,10.40,23/10/2010 11:18:02,9.84,14/10/2010 22:30:40,10.55,21/10/2010 12:52:19,11.36,20/09/2010 17:58:27,10.14
,21/10/2010 07:00:17,10.90,02/10/2010 11:27:50,13.11,27/10/2010 10:38:44,16.52,19/09/2010 17:52:40,10.34,21/10/2010 03:20:22,10.61,01/10/2010 20:00:06,12.68,15/10/2010 06:19:18,10.14,15/09/2010 09:10:48,10.23,23/10/2010 13:18:02,9.88,14/10/2010 22:35:11,10.02,21/10/2010 13:44:52,10.84,20/09/2010 19:33:10,10.80
,21/10/2010 09:03:28,10.98,02/10/2010 11:32:21,12.36,27/10/2010 12:38:45,16.56,19/09/2010 19:54:10,10.17,21/10/2010 05:20:22,10.66,01/10/2010 22:00:15,12.76,15/10/2010 06:20:49,10.73,15/09/2010 11:12:18,10.31,23/10/2010 15:18:02,9.88,15/10/2010 00:36:57,9.82,21/10/2010 13:47:53,10.31,20/09/2010 19:34:40,11.42
,21/10/2010 10:05:06,11.52,02/10/2010 11:33:52,11.73,27/10/2010 14:37:43,14.46,19/09/2010 22:00:10,10.00,21/10/2010 07:20:22,10.70,02/10/2010 00:00:32,12.68,15/10/2010 06:22:19,11.24,15/09/2010 13:16:48,10.27,23/10/2010 16:18:03,10.41,15/10/2010 02:41:43,9.82,21/10/2010 13:56:53,9.78,20/09/2010 19:39:11,10.63
,21/10/2010 11:44:11,10.76,02/10/2010 11:36:53,12.23,27/10/2010 14:37:43,12.18,20/09/2010 00:01:40,10.08,21/10/2010 09:21:53,10.61,02/10/2010 02:00:49,12.72,15/10/2010 06:25:18,11.74,15/09/2010 15:16:48,10.31,23/10/2010 16:48:03,9.88,15/10/2010 04:41:59,9.78,21/10/2010 15:58:23,9.66,20/09/2010 19:40:41,10.06
,21/10/2010 11:44:11,9.62,02/10/2010 13:37:11,11.94,27/10/2010 14:37:43,10.12,20/09/2010 02:04:40,10.04,21/10/2010 10:03:55,11.16,02/10/2010 04:01:08,12.76,15/10/2010 06:31:19,12.25,15/09/2010 17:16:48,10.23,23/10/2010 18:48:05,9.88,15/10/2010 06:18:09,10.43,21/10/2010 18:02:53,9.66,20/09/2010 19:43:41,10.63
,21/10/2010 11:44:11,8.76,02/10/2010 15:37:26,11.94,27/10/2010 14:37:43,7.50,20/09/2010 04:07:40,9.96,21/10/2010 10:14:27,11.70,02/10/2010 06:01:26,12.76,15/10/2010 08:31:25,12.42,15/09/2010 19:18:18,10.27,23/10/2010 20:48:06,9.88,15/10/2010 06:19:39,11.00,21/10/2010 20:02:53,9.62,20/09/2010 20:01:42,10.10
,21/10/2010 11:44:11,7.50,02/10/2010 17:37:46,12.02,27/10/2010 14:37:45,9.83,20/09/2010 06:10:40,10.04,21/10/2010 11:36:01,-16.83,02/10/2010 08:03:07,12.76,15/10/2010 09:39:01,11.91,15/09/2010 21:21:18,10.27,23/10/2010 22:48:07,9.88,15/10/2010 06:22:40,11.53,21/10/2010 22:07:23,9.58,20/09/2010 22:03:18,10.02
,21/10/2010 11:44:13,8.43,02/10/2010 19:38:11,12.02,27/10/2010 14:37:45,11.48,20/09/2010 08:10:40,10.25,21/10/2010 11:36:02,-45.45,02/10/2010 10:06:07,12.76,15/10/2010 11:39:17,11.87,15/09/2010 23:21:18,10.27,23/10/2010 23:04:37,10.45,15/10/2010 06:39:12,12.06,22/10/2010 00:08:53,9.58,21/09/2010 00:05:09,9.89
,21/10/2010 11:44:13,9.52,02/10/2010 21:38:28,12.07,27/10/2010 14:37:45,13.24,20/09/2010 10:12:10,10.13,21/10/2010 11:36:04,-73.78,02/10/2010 11:27:19,13.35,15/10/2010 11:54:18,12.38,16/09/2010 01:22:48,10.27,23/10/2010 23:07:37,11.03,15/10/2010 08:40:56,11.78,22/10/2010 02:10:23,9.50,21/09/2010 02:05:14,9.89
,21/10/2010 11:44:13,10.07,02/10/2010 23:38:43,12.07,27/10/2010 14:37:45,14.72,20/09/2010 12:15:10,10.13,21/10/2010 11:36:05,-102.55,02/10/2010 11:30:20,13.89,15/10/2010 12:27:20,11.87,16/09/2010 03:24:18,10.35,23/10/2010 23:13:37,11.56,15/10/2010 10:42:51,11.94,22/10/2010 04:10:23,9.58,21/09/2010 04:05:20,9.97
,21/10/2010 11:56:18,10.65,03/10/2010 01:38:57,12.07,27/10/2010 14:51:38,13.20,20/09/2010 14:15:10,10.13,21/10/2010 11:40:06,-20.57,02/10/2010 11:33:20,13.26,15/10/2010 14:27:49,11.91,16/09/2010 05:24:18,10.23,23/10/2010 23:39:07,12.09,15/10/2010 11:51:59,12.47,22/10/2010 06:10:23,9.54,21/09/2010 06:06:56,9.97
,21/10/2010 11:59:19,11.19,03/10/2010 03:39:26,12.11,27/10/2010 14:51:38,11.48,20/09/2010 16:16:40,10.13,21/10/2010 11:40:07,60.54,02/10/2010 11:33:21,12.56,15/10/2010 16:35:50,11.91,16/09/2010 07:25:48,10.31,24/10/2010 01:39:12,11.93,15/10/2010 11:53:29,13.00,22/10/2010 08:11:53,9.50,21/09/2010 08:10:03,9.93
,21/10/2010 12:12:51,11.73,03/10/2010 05:40:01,12.11,27/10/2010 14:51:38,9.83,20/09/2010 18:18:10,10.17,21/10/2010 11:40:08,142.24,02/10/2010 11:37:52,13.18,15/10/2010 18:36:22,11.87,16/09/2010 09:25:48,10.31,24/10/2010 03:39:28,11.88,15/10/2010 11:58:00,12.31,22/10/2010 10:13:23,9.50,21/09/2010 10:10:08,9.93
,21/10/2010 12:28:15,10.76,03/10/2010 07:40:38,12.11,27/10/2010 14:51:38,7.50,20/09/2010 19:33:17,10.75,21/10/2010 11:40:09,223.65,02/10/2010 12:00:23,12.64,15/10/2010 20:36:38,11.87,16/09/2010 10:19:49,10.89,24/10/2010 05:39:45,11.88,15/10/2010 11:59:30,11.74,22/10/2010 10:58:23,10.07,21/09/2010 12:17:48,9.93
,21/10/2010 12:28:15,9.62,03/10/2010 09:41:02,12.15,27/10/2010 14:51:40,9.79,20/09/2010 19:33:17,11.38,21/10/2010 11:44:11,169.68,02/10/2010 14:01:53,12.68,15/10/2010 22:36:45,11.83,16/09/2010 10:21:22,11.47,24/10/2010 07:44:23,11.93,15/10/2010 12:04:01,12.31,22/10/2010 11:01:24,10.59,21/09/2010 14:20:55,10.02
,21/10/2010 12:28:15,8.76,03/10/2010 11:42:47,12.15,27/10/2010 14:51:40,11.36,20/09/2010 19:36:18,11.88,21/10/2010 11:44:11,115.55,02/10/2010 16:01:53,12.64,15/10/2010 23:08:17,11.28,16/09/2010 10:21:22,12.05,24/10/2010 09:44:39,11.88,15/10/2010 13:17:48,11.78,22/10/2010 11:04:24,11.12,21/09/2010 16:21:03,10.02
,21/10/2010 12:28:16,7.50,03/10/2010 13:43:28,12.11,27/10/2010 14:51:40,13.04,20/09/2010 19:39:18,11.01,21/10/2010 11:44:11,61.85,02/10/2010 18:02:01,12.68,15/10/2010 23:09:46,10.77,16/09/2010 10:24:23,12.67,24/10/2010 11:44:47,11.97,15/10/2010 15:19:48,11.86,22/10/2010 11:34:26,11.64,21/09/2010 18:21:11,9.97
,21/10/2010 12:28:19,8.51,03/10/2010 15:44:12,12.15,27/10/2010 14:51:40,14.52,20/09/2010 19:39:18,10.13,21/10/2010 11:44:11,7.50,02/10/2010 20:02:18,12.68,15/10/2010 23:14:17,10.26,16/09/2010 10:39:27,13.38,24/10/2010 13:44:48,11.93,15/10/2010 17:20:27,11.82,22/10/2010 11:37:26,12.21,21/09/2010 20:21:17,10.06
,21/10/2010 12:28:19,9.04,03/10/2010 17:47:54,12.15,27/10/2010 14:59:11,15.05,20/09/2010 19:40:48,9.58,21/10/2010 11:44:12,8.38,02/10/2010 22:03:47,12.64,15/10/2010 23:20:17,9.76,16/09/2010 10:40:57,14.00,24/10/2010 15:44:48,11.93,15/10/2010 19:21:05,11.94,22/10/2010 11:41:56,11.64,21/09/2010 20:31:48,10.63
,21/10/2010 12:28:19,9.81,03/10/2010 19:48:36,12.07,27/10/2010 15:09:41,15.58,20/09/2010 19:42:18,10.17,21/10/2010 11:44:12,8.98,03/10/2010 00:03:48,12.68,16/10/2010 00:00:50,10.39,16/09/2010 10:42:27,14.58,24/10/2010 17:47:48,11.93,15/10/2010 21:24:16,11.82,22/10/2010 11:49:27,12.17,21/09/2010 20:33:18,11.25
,21/10/2010 12:28:19,10.40,03/10/2010 21:08:27,12.57,27/10/2010 15:24:43,16.11,20/09/2010 19:43:48,10.67,21/10/2010 11:44:12,9.53,03/10/2010 02:05:17,12.72,16/10/2010 00:02:20,10.90,16/09/2010 10:45:28,14.00,24/10/2010 19:49:23,12.01,15/10/2010 23:06:27,11.21,22/10/2010 12:04:31,11.64,21/09/2010 20:37:48,10.35
,21/10/2010 12:38:44,9.16,03/10/2010 21:09:57,13.11,27/10/2010 16:44:26,16.64,20/09/2010 19:45:18,11.21,21/10/2010 11:44:12,10.16,03/10/2010 04:08:30,12.72,16/10/2010 00:05:20,11.41,16/09/2010 10:46:58,13.38,24/10/2010 21:49:27,11.97,15/10/2010 23:07:57,10.63,22/10/2010 14:09:15,11.64,21/09/2010 20:39:18,9.77
,21/10/2010 12:38:44,8.55,03/10/2010 21:12:57,12.32,27/10/2010 18:44:44,16.60,20/09/2010 19:54:18,10.71,21/10/2010 11:57:46,10.74,03/10/2010 06:08:47,12.68,16/10/2010 00:08:20,11.91,16/09/2010 10:46:58,12.59,24/10/2010 23:49:37,11.97,15/10/2010 23:13:57,10.10,22/10/2010 16:17:09,11.93,21/09/2010 20:42:19,10.34
,21/10/2010 12:38:44,7.50,03/10/2010 21:14:28,11.69,27/10/2010 20:44:54,16.56,20/09/2010 19:58:48,10.21,21/10/2010 12:02:17,11.28,03/10/2010 08:09:04,12.68,16/10/2010 00:21:51,12.42,16/09/2010 10:49:59,13.29,25/10/2010 01:51:26,11.93,16/10/2010 00:00:33,10.72,22/10/2010 18:18:54,11.76,21/09/2010 22:02:00,9.81
,21/10/2010 12:38:46,8.55,03/10/2010 21:17:28,12.23,27/10/2010 22:45:07,16.64,20/09/2010 21:58:48,10.08,21/10/2010 12:28:15,10.62,03/10/2010 10:09:07,12.72,16/10/2010 00:53:25,11.91,16/09/2010 10:51:29,13.91,25/10/2010 03:51:48,12.05,16/10/2010 00:02:02,11.29,22/10/2010 20:23:45,11.97,22/09/2010 00:02:16,10.06
,21/10/2010 12:38:46,9.16,03/10/2010 23:17:47,11.98,28/10/2010 00:46:59,16.68,20/09/2010 23:59:07,10.04,21/10/2010 12:28:15,9.56,03/10/2010 12:09:10,12.76,16/10/2010 02:53:48,11.87,16/09/2010 11:03:32,13.38,25/10/2010 05:52:04,12.01,16/10/2010 00:05:03,11.82,22/10/2010 22:25:15,12.01,22/09/2010 02:03:54,10.02
,21/10/2010 12:38:46,10.06,04/10/2010 01:18:20,12.02,28/10/2010 02:47:16,16.56,21/09/2010 01:59:09,10.04,21/10/2010 12:28:15,8.63,03/10/2010 14:09:29,12.76,16/10/2010 04:54:00,11.87,16/09/2010 11:09:33,12.84,25/10/2010 07:52:33,12.01,16/10/2010 02:05:39,11.90,23/10/2010 00:35:45,12.05,22/09/2010 04:05:33,10.02
,21/10/2010 12:38:46,10.81,04/10/2010 03:18:55,12.07,28/10/2010 04:49:04,16.60,21/09/2010 04:00:38,10.04,21/10/2010 12:28:15,7.50,03/10/2010 16:09:49,12.81,16/10/2010 06:55:30,11.91,16/09/2010 12:26:12,12.13,25/10/2010 09:15:23,12.54,16/10/2010 04:06:11,11.86,23/10/2010 02:38:45,12.01,22/09/2010 06:05:41,9.97
,21/10/2010 12:47:49,11.35,04/10/2010 04:05:37,11.56,28/10/2010 06:50:51,16.68,21/09/2010 06:02:08,10.04,21/10/2010 12:28:17,8.42,03/10/2010 18:10:09,12.81,16/10/2010 08:57:00,11.87,16/09/2010 12:27:42,11.47,25/10/2010 09:21:24,12.01,16/10/2010 06:06:29,11.94,23/10/2010 03:04:15,11.44,22/09/2010 08:05:48,9.97
,21/10/2010 13:46:22,10.77,04/10/2010 04:07:07,11.06,28/10/2010 08:51:08,16.64,21/09/2010 08:03:38,10.04,21/10/2010 12:28:17,9.10,03/10/2010 20:10:27,12.76,16/10/2010 11:00:00,11.91,16/09/2010 12:29:12,10.93,25/10/2010 11:21:51,11.97,16/10/2010 08:06:44,11.94,23/10/2010 03:07:15,10.92,22/09/2010 10:08:57,9.77
,21/10/2010 13:52:22,10.23,04/10/2010 04:08:37,10.56,28/10/2010 10:52:43,16.68,21/09/2010 10:05:08,9.92,21/10/2010 12:28:17,9.74,03/10/2010 21:09:00,13.30,16/10/2010 12:42:26,10.73,16/09/2010 12:32:12,10.40,25/10/2010 13:22:18,11.88,16/10/2010 10:06:59,11.90,23/10/2010 03:13:15,10.39,22/09/2010 12:10:44,9.93
,21/10/2010 15:52:29,9.90,04/10/2010 04:16:09,10.06,28/10/2010 11:49:43,17.21,21/09/2010 12:06:41,10.04,21/10/2010 12:28:17,10.45,03/10/2010 21:10:30,13.88,16/10/2010 12:42:26,9.42,16/09/2010 14:32:16,10.27,25/10/2010 15:22:36,11.93,16/10/2010 12:07:15,11.98,23/10/2010 05:14:45,10.19,22/09/2010 14:10:52,9.93
,21/10/2010 17:52:37,9.90,04/10/2010 06:20:58,9.90,28/10/2010 11:52:43,16.60,21/09/2010 14:06:41,10.09,21/10/2010 12:38:44,9.19,03/10/2010 21:13:30,13.14,16/10/2010 12:42:26,8.65,16/09/2010 16:32:21,10.23,25/10/2010 17:22:55,11.89,16/10/2010 14:07:44,11.90,23/10/2010 07:14:45,10.19,22/09/2010 16:11:05,10.02
,21/10/2010 19:52:45,9.90,04/10/2010 08:21:16,9.94,28/10/2010 13:55:43,16.56,21/09/2010 16:06:41,10.17,21/10/2010 12:38:44,8.47,03/10/2010 21:15:00,12.43,16/10/2010 12:42:26,7.50,16/09/2010 18:32:25,10.19,25/10/2010 19:24:53,11.93,16/10/2010 15:24:31,12.51,23/10/2010 09:14:45,10.19,22/09/2010 18:11:34,9.97
,21/10/2010 21:52:53,9.90,04/10/2010 10:21:35,9.94,28/10/2010 15:57:24,16.56,21/09/2010 18:08:11,10.08,21/10/2010 12:38:44,7.50,03/10/2010 21:21:00,12.97,16/10/2010 12:42:26,8.22,16/09/2010 20:32:29,10.19,25/10/2010 21:26:29,11.93,16/10/2010 15:26:01,13.09,23/10/2010 11:22:15,10.27,22/09/2010 20:12:03,10.06
,21/10/2010 23:54:31,9.78,04/10/2010 12:22:01,9.94,28/10/2010 17:57:32,16.52,21/09/2010 20:09:41,10.17,21/10/2010 12:38:50,8.47,03/10/2010 23:21:00,12.81,16/10/2010 12:42:26,8.77,16/09/2010 22:32:33,10.19,25/10/2010 23:26:36,11.88,16/10/2010 15:29:02,12.43,23/10/2010 13:23:45,10.23,22/09/2010 22:08:02,10.76
,22/10/2010 01:54:38,9.78,04/10/2010 14:22:11,9.94,28/10/2010 20:00:52,16.56,21/09/2010 20:32:11,10.71,21/10/2010 12:38:50,9.19,04/10/2010 01:24:14,12.72,16/10/2010 12:42:26,9.49,17/09/2010 00:32:39,10.27,26/10/2010 01:26:44,12.01,16/10/2010 15:29:02,11.86,23/10/2010 15:23:45,10.27,22/09/2010 22:09:32,11.29
,22/10/2010 03:57:46,9.82,04/10/2010 16:22:22,9.94,28/10/2010 22:01:07,16.56,21/09/2010 20:33:41,11.25,21/10/2010 12:38:50,9.95,04/10/2010 03:29:02,12.64,16/10/2010 12:48:27,10.05,17/09/2010 01:16:11,10.89,26/10/2010 03:26:55,11.97,16/10/2010 17:30:59,11.94,23/10/2010 16:17:45,10.80,22/09/2010 22:11:03,11.83
,22/10/2010 05:57:54,9.82,04/10/2010 18:52:47,11.94,29/10/2010 00:01:26,16.52,21/09/2010 20:35:11,11.76,21/10/2010 12:38:50,10.74,04/10/2010 04:06:36,12.10,16/10/2010 12:49:58,10.60,17/09/2010 01:17:41,11.51,26/10/2010 05:27:13,11.97,16/10/2010 19:31:26,11.90,23/10/2010 16:40:17,10.27,22/09/2010 22:12:33,11.21
,22/10/2010 07:59:31,9.82,04/10/2010 20:53:05,12.02,29/10/2010 02:01:43,16.56,21/09/2010 20:36:41,11.26,21/10/2010 12:47:53,11.28,04/10/2010 04:06:36,11.48,16/10/2010 12:53:00,11.11,17/09/2010 01:17:41,12.22,26/10/2010 07:27:42,12.01,16/10/2010 21:32:00,11.90,23/10/2010 18:43:23,10.31,22/09/2010 22:14:03,10.43
,22/10/2010 10:01:08,9.78,04/10/2010 22:56:27,12.11,29/10/2010 04:01:48,16.52,21/09/2010 20:38:11,10.42,21/10/2010 13:46:29,10.74,04/10/2010 04:09:37,10.94,16/10/2010 13:03:31,11.62,17/09/2010 01:20:41,12.75,26/10/2010 09:27:54,11.97,16/10/2010 23:34:13,11.86,23/10/2010 20:43:30,10.27,22/09/2010 22:14:03,9.64
,22/10/2010 10:59:41,10.36,05/10/2010 00:56:40,12.11,29/10/2010 06:02:07,16.68,21/09/2010 20:38:11,9.71,21/10/2010 13:50:59,10.20,04/10/2010 04:24:37,10.40,16/10/2010 15:03:48,11.95,17/09/2010 01:25:12,13.29,26/10/2010 11:28:01,12.05,17/10/2010 01:34:44,11.94,23/10/2010 22:43:37,10.27,22/09/2010 22:18:34,10.18
,22/10/2010 11:02:43,10.90,05/10/2010 02:56:51,12.07,29/10/2010 08:02:26,16.64,21/09/2010 20:42:41,10.21,21/10/2010 15:19:33,9.66,04/10/2010 06:24:44,10.32,16/10/2010 15:24:51,12.46,17/09/2010 02:52:21,12.75,26/10/2010 13:30:03,11.93,17/10/2010 03:35:14,11.90,23/10/2010 23:04:39,10.88,22/09/2010 22:20:05,10.72
,22/10/2010 11:05:44,11.48,05/10/2010 04:57:02,12.19,29/10/2010 10:02:46,16.68,21/09/2010 20:44:11,10.71,21/10/2010 17:19:37,9.74,04/10/2010 08:24:50,10.36,16/10/2010 15:30:52,11.95,17/09/2010 04:52:32,12.84,26/10/2010 15:30:06,11.97,17/10/2010 05:35:47,11.94,23/10/2010 23:07:39,11.40,22/09/2010 22:30:37,10.18
,22/10/2010 11:35:48,12.06,05/10/2010 06:57:13,12.19,29/10/2010 11:33:39,68.45,21/09/2010 20:59:11,10.21,21/10/2010 19:19:40,9.78,04/10/2010 10:24:57,10.36,16/10/2010 17:34:09,11.83,17/09/2010 06:52:40,12.80,26/10/2010 17:30:11,12.05,17/10/2010 07:36:17,11.90,23/10/2010 23:13:39,11.93,23/09/2010 00:31:06,9.97
,22/10/2010 11:38:48,12.60,05/10/2010 08:21:22,12.73,29/10/2010 11:33:41,119.78,21/09/2010 22:59:25,10.04,21/10/2010 21:19:43,9.78,04/10/2010 12:25:08,10.40,16/10/2010 19:37:28,11.91,17/09/2010 08:52:47,12.88,26/10/2010 19:31:47,11.97,17/10/2010 09:36:49,11.90,23/10/2010 23:39:09,12.45,23/09/2010 02:31:36,9.93
,22/10/2010 11:41:48,12.06,05/10/2010 08:22:52,13.23,29/10/2010 11:33:42,171.33,22/09/2010 01:03:55,10.04,21/10/2010 23:22:46,9.74,04/10/2010 14:32:45,10.48,16/10/2010 21:37:45,11.87,17/09/2010 11:01:54,12.84,26/10/2010 20:21:21,12.54,17/10/2010 10:20:35,11.21,23/10/2010 23:45:09,11.93,23/09/2010 04:32:04,9.97
,22/10/2010 12:17:55,11.52,05/10/2010 08:25:52,12.61,29/10/2010 11:33:43,222.53,22/09/2010 03:03:55,10.04,22/10/2010 01:22:49,9.78,04/10/2010 16:38:51,10.48,16/10/2010 23:38:06,11.87,17/09/2010 13:02:01,13.17,26/10/2010 20:27:21,11.97,17/10/2010 10:22:05,10.63,24/10/2010 01:45:13,12.17,23/09/2010 06:34:03,9.97
,22/10/2010 14:18:10,11.68,05/10/2010 08:27:22,11.94,29/10/2010 11:35:06,168.66,22/09/2010 05:03:55,10.08,22/10/2010 03:22:52,9.74,04/10/2010 18:58:35,12.72,17/10/2010 01:38:25,11.87,17/09/2010 13:02:01,13.71,26/10/2010 22:27:28,11.88,17/10/2010 10:26:37,10.10,24/10/2010 03:45:29,12.13,23/09/2010 08:34:22,9.97
,22/10/2010 16:20:04,11.73,05/10/2010 08:31:53,12.48,29/10/2010 11:35:06,115.01,22/09/2010 07:05:25,10.25,22/10/2010 05:22:55,9.70,04/10/2010 20:58:42,12.72,17/10/2010 03:38:43,11.91,17/09/2010 13:03:31,14.33,27/10/2010 00:27:38,11.93,17/10/2010 12:27:16,9.82,24/10/2010 05:48:48,12.17,23/09/2010 10:34:46,9.97
,22/10/2010 18:20:25,11.85,05/10/2010 08:57:25,11.98,29/10/2010 11:35:06,61.36,22/09/2010 09:05:25,10.17,22/10/2010 07:22:58,9.74,04/10/2010 22:58:56,12.81,17/10/2010 05:39:01,11.87,17/09/2010 13:06:32,14.87,27/10/2010 02:27:58,11.93,17/10/2010 14:27:54,9.90,24/10/2010 07:49:06,12.09,23/09/2010 12:36:47,9.93
,22/10/2010 18:52:02,12.39,05/10/2010 10:57:36,12.11,29/10/2010 11:35:06,7.50,22/09/2010 11:05:34,10.21,22/10/2010 09:24:32,9.74,05/10/2010 00:59:00,12.68,17/10/2010 07:39:19,11.91,17/09/2010 13:08:02,14.33,27/10/2010 04:28:27,11.93,17/10/2010 16:28:33,9.82,24/10/2010 09:49:28,12.17,23/09/2010 14:38:37,10.02
,22/10/2010 20:52:18,12.35,05/10/2010 12:59:29,12.11,29/10/2010 11:35:09,10.12,22/09/2010 13:05:36,10.04,22/10/2010 11:00:36,10.24,05/10/2010 02:59:02,12.76,17/10/2010 09:39:36,11.95,17/09/2010 13:09:32,13.58,27/10/2010 06:28:48,11.88,17/10/2010 18:29:13,9.82,24/10/2010 11:49:33,12.17,23/09/2010 16:44:45,10.02
,22/10/2010 22:52:18,12.31,05/10/2010 15:00:04,12.02,29/10/2010 11:35:09,12.18,22/09/2010 15:05:36,10.13,22/10/2010 11:02:07,10.82,05/10/2010 04:59:04,12.85,17/10/2010 10:21:44,11.45,17/09/2010 13:09:32,12.84,27/10/2010 08:28:58,11.93,17/10/2010 20:29:53,9.86,24/10/2010 13:52:33,12.17,23/09/2010 18:45:00,10.02
,23/10/2010 00:52:20,12.43,05/10/2010 17:00:20,12.02,29/10/2010 11:35:09,14.42,22/09/2010 17:05:51,10.17,22/10/2010 11:06:38,11.36,05/10/2010 06:59:05,12.76,17/10/2010 10:23:14,10.94,17/09/2010 13:14:02,13.50,27/10/2010 10:29:13,11.93,17/10/2010 20:51:01,10.43,24/10/2010 15:57:03,12.13,23/09/2010 20:45:31,10.02
,23/10/2010 02:53:52,12.35,05/10/2010 19:00:34,12.02,29/10/2010 11:35:09,16.36,22/09/2010 19:09:10,10.13,22/10/2010 11:33:41,11.99,05/10/2010 08:21:36,13.35,17/10/2010 10:24:44,10.43,17/09/2010 13:30:32,12.96,27/10/2010 12:29:15,11.97,17/10/2010 20:51:01,10.96,24/10/2010 17:58:33,12.21,23/09/2010 22:46:00,10.02
,23/10/2010 03:04:23,11.81,05/10/2010 19:35:07,12.52,29/10/2010 11:38:09,15.82,22/09/2010 21:09:29,10.21,22/10/2010 11:36:41,12.53,05/10/2010 08:23:06,13.88,17/10/2010 10:32:16,9.92,17/09/2010 15:35:09,12.71,27/10/2010 14:37:43,10.93,17/10/2010 20:54:01,11.49,24/10/2010 19:58:34,12.21,23/09/2010 23:37:14,10.59
,23/10/2010 03:07:23,11.23,05/10/2010 19:42:38,12.02,29/10/2010 11:51:43,16.36,22/09/2010 22:08:08,10.75,22/10/2010 11:42:41,11.99,05/10/2010 08:26:07,13.26,17/10/2010 12:43:16,9.67,17/09/2010 17:38:18,12.75,27/10/2010 14:37:43,9.71,17/10/2010 20:58:33,12.02,24/10/2010 22:06:08,12.13,23/09/2010 23:38:44,11.21
,23/10/2010 03:16:23,10.69,05/10/2010 21:42:51,12.02,29/10/2010 13:53:33,16.68,22/09/2010 22:08:08,11.34,22/10/2010 11:51:41,12.53,05/10/2010 08:27:36,12.60,17/10/2010 14:43:43,9.67,17/09/2010 19:40:10,12.71,27/10/2010 14:37:43,8.77,18/10/2010 00:59:32,12.06,25/10/2010 00:07:53,12.13,23/09/2010 23:41:45,10.63
,23/10/2010 05:16:23,10.61,05/10/2010 23:43:12,11.98,29/10/2010 15:45:06,14.54,22/09/2010 22:11:09,11.84,22/10/2010 12:03:45,11.99,05/10/2010 08:32:07,13.18,17/10/2010 16:53:12,9.67,17/09/2010 21:40:16,12.67,27/10/2010 14:37:43,7.50,18/10/2010 02:59:50,12.02,25/10/2010 02:08:14,12.17,23/09/2010 23:43:15,10.06
,23/10/2010 07:26:54,10.61,06/10/2010 01:43:42,12.07,29/10/2010 15:45:06,12.26,22/09/2010 22:12:39,11.30,22/10/2010 14:03:58,11.74,05/10/2010 08:54:36,12.64,17/10/2010 18:56:39,9.76,17/09/2010 22:14:48,13.21,27/10/2010 14:37:48,8.40,18/10/2010 05:00:26,11.98,25/10/2010 04:08:44,12.21,23/09/2010 23:43:15,9.52
,23/10/2010 09:31:25,10.61,06/10/2010 03:45:22,12.11,29/10/2010 15:45:06,10.16,22/09/2010 22:14:09,10.80,22/10/2010 16:10:17,11.86,05/10/2010 10:54:40,12.68,17/10/2010 20:51:05,10.31,17/09/2010 22:31:19,12.67,27/10/2010 14:37:48,8.94,18/10/2010 06:32:12,12.60,25/10/2010 06:12:07,12.17,23/09/2010 23:47:46,10.06
,23/10/2010 11:47:55,10.61,06/10/2010 05:45:32,12.11,29/10/2010 15:45:06,7.50,22/09/2010 22:14:09,10.00,22/10/2010 18:12:02,11.95,05/10/2010 12:56:25,12.76,17/10/2010 20:52:36,10.81,18/09/2010 00:31:25,12.71,27/10/2010 14:37:48,9.54,18/10/2010 06:33:42,13.13,25/10/2010 08:12:36,12.21,24/09/2010 01:48:18,9.97
,23/10/2010 13:52:25,10.69,06/10/2010 07:45:49,12.11,29/10/2010 15:45:07,10.16,22/09/2010 22:15:39,9.50,22/10/2010 20:13:56,12.03,05/10/2010 14:56:45,12.72,17/10/2010 20:55:37,11.41,18/09/2010 02:31:32,12.75,27/10/2010 14:51:38,8.94,18/10/2010 06:36:42,12.51,25/10/2010 09:15:52,12.73,24/09/2010 03:57:52,10.02
,23/10/2010 15:52:25,10.73,06/10/2010 09:10:11,12.65,29/10/2010 15:45:07,12.26,22/09/2010 22:17:10,10.04,22/10/2010 22:13:58,12.07,05/10/2010 16:56:52,12.68,17/10/2010 20:58:37,11.96,18/09/2010 04:34:40,12.67,27/10/2010 14:51:38,8.40,18/10/2010 06:36:42,11.90,25/10/2010 09:21:54,12.21,24/09/2010 05:58:24,9.97
,23/10/2010 17:52:28,10.73,06/10/2010 09:11:42,13.15,29/10/2010 15:45:07,14.54,22/09/2010 22:18:40,10.63,23/10/2010 00:15:30,12.07,05/10/2010 18:56:56,12.76,17/10/2010 21:07:39,12.46,18/09/2010 06:34:46,12.84,27/10/2010 14:51:38,7.50,18/10/2010 08:36:59,11.86,25/10/2010 11:25:23,12.17,24/09/2010 07:58:55,9.93
,23/10/2010 19:52:29,10.73,06/10/2010 09:16:13,12.40,29/10/2010 15:45:07,16.64,22/09/2010 22:36:43,10.13,23/10/2010 02:17:02,12.07,05/10/2010 20:56:57,12.72,18/10/2010 01:03:41,11.91,18/09/2010 08:34:52,12.80,27/10/2010 14:51:44,8.40,18/10/2010 10:37:34,11.86,25/10/2010 13:25:49,12.09,24/09/2010 10:06:58,10.02
,23/10/2010 20:50:59,10.19,06/10/2010 09:17:43,11.82,29/10/2010 17:10:50,16.07,23/09/2010 00:37:03,10.08,23/10/2010 03:05:03,11.53,05/10/2010 22:57:00,12.72,18/10/2010 03:03:47,11.91,18/09/2010 10:34:58,12.80,27/10/2010 14:51:44,9.42,18/10/2010 12:37:52,11.90,25/10/2010 15:26:05,12.05,24/09/2010 12:07:11,10.02
,23/10/2010 22:45:01,10.73,06/10/2010 09:20:44,12.40,29/10/2010 17:12:20,15.46,23/09/2010 02:37:23,10.08,23/10/2010 03:06:33,10.99,06/10/2010 00:57:24,12.72,18/10/2010 05:04:12,12.00,18/09/2010 12:36:35,12.80,27/10/2010 15:02:14,9.92,18/10/2010 14:39:41,11.90,25/10/2010 17:26:25,12.09,24/09/2010 14:09:12,9.73
,23/10/2010 23:04:31,11.27,06/10/2010 09:44:50,11.90,29/10/2010 17:15:20,14.93,23/09/2010 04:39:14,10.04,23/10/2010 03:11:03,10.41,06/10/2010 02:59:06,12.72,18/10/2010 06:32:48,12.55,18/09/2010 14:36:42,12.84,27/10/2010 15:21:47,10.45,18/10/2010 16:39:59,11.86,25/10/2010 19:26:55,12.09,24/09/2010 15:15:22,10.26
,23/10/2010 23:07:31,11.85,06/10/2010 11:46:34,12.07,29/10/2010 19:15:29,14.76,23/09/2010 06:39:31,10.21,23/10/2010 05:45:37,10.16,06/10/2010 04:59:09,12.68,18/10/2010 06:38:48,12.04,18/09/2010 15:53:16,13.38,27/10/2010 15:24:47,10.99,18/10/2010 18:40:15,11.90,25/10/2010 21:27:04,12.09,24/09/2010 17:15:44,9.97
,23/10/2010 23:15:01,12.39,06/10/2010 13:46:45,12.07,29/10/2010 21:18:36,14.76,23/09/2010 08:44:12,10.13,23/10/2010 07:47:09,10.11,06/10/2010 06:59:17,12.72,18/10/2010 08:40:25,11.91,18/09/2010 15:54:46,13.95,27/10/2010 15:29:18,11.52,18/10/2010 20:40:55,11.90,25/10/2010 23:27:12,12.09,24/09/2010 19:15:51,10.06
,23/10/2010 23:40:32,12.93,06/10/2010 15:46:59,12.02,29/10/2010 22:24:40,15.38,23/09/2010 10:44:25,10.04,23/10/2010 09:48:42,10.16,06/10/2010 08:59:30,12.72,18/10/2010 10:40:45,11.83,18/09/2010 15:56:16,14.49,27/10/2010 17:29:36,11.93,18/10/2010 22:41:35,11.94,26/10/2010 01:27:21,12.17,24/09/2010 21:17:32,10.06
,23/10/2010 23:45:02,12.39,06/10/2010 17:47:36,12.19,29/10/2010 22:27:40,15.95,23/09/2010 12:44:42,10.04,23/10/2010 11:59:16,10.07,06/10/2010 09:11:33,13.26,18/10/2010 12:40:51,11.83,18/09/2010 15:59:16,13.67,27/10/2010 19:29:55,11.93,19/10/2010 00:42:14,11.86,26/10/2010 03:27:34,12.17,24/09/2010 23:23:45,10.02
,24/10/2010 01:45:07,12.43,06/10/2010 19:50:59,12.07,29/10/2010 22:32:13,16.52,23/09/2010 14:44:54,10.00,23/10/2010 14:03:49,10.16,06/10/2010 09:13:04,13.84,18/10/2010 14:40:57,11.95,18/09/2010 15:59:16,12.88,27/10/2010 21:30:07,12.01,19/10/2010 02:42:57,11.90,26/10/2010 05:27:57,12.09,25/09/2010 01:23:54,9.97
,24/10/2010 03:45:18,12.51,06/10/2010 21:51:14,12.11,30/10/2010 00:32:46,16.52,23/09/2010 16:46:24,10.08,23/10/2010 16:03:52,10.20,06/10/2010 09:16:05,13.18,18/10/2010 16:41:03,11.91,18/09/2010 16:00:46,12.22,27/10/2010 23:30:29,11.97,19/10/2010 04:43:35,11.90,26/10/2010 07:28:27,12.17,25/09/2010 03:24:03,10.06
,24/10/2010 05:47:00,12.43,06/10/2010 23:51:29,12.11,30/10/2010 02:34:43,16.56,23/09/2010 18:46:32,10.17,23/10/2010 18:05:26,10.11,06/10/2010 09:17:34,12.56,18/10/2010 18:41:10,11.91,18/09/2010 16:03:46,12.88,28/10/2010 01:30:47,12.05,19/10/2010 06:44:05,11.94,26/10/2010 09:28:41,12.17,25/09/2010 05:24:11,10.06
,24/10/2010 07:47:24,12.51,07/10/2010 01:51:43,12.02,30/10/2010 04:38:13,16.56,23/09/2010 20:46:53,10.17,23/10/2010 20:06:58,10.16,06/10/2010 09:22:06,13.14,18/10/2010 20:43:01,11.91,18/09/2010 16:06:46,13.42,28/10/2010 03:31:01,12.01,19/10/2010 08:44:20,11.98,26/10/2010 11:28:49,12.17,25/09/2010 05:34:42,10.63
,24/10/2010 09:47:52,12.43,07/10/2010 03:52:03,12.11,30/10/2010 06:40:06,16.52,23/09/2010 22:48:43,10.21,23/10/2010 22:07:02,10.16,06/10/2010 09:40:11,12.60,18/10/2010 22:43:23,11.91,18/09/2010 16:18:47,12.88,28/10/2010 05:31:15,11.97,19/10/2010 10:44:35,12.02,26/10/2010 13:30:48,12.21,25/09/2010 05:36:12,11.25
,24/10/2010 11:47:58,12.51,07/10/2010 05:52:40,12.07,30/10/2010 08:40:40,16.56,23/09/2010 23:38:22,10.88,23/10/2010 23:05:34,10.66,06/10/2010 11:40:19,12.76,19/10/2010 00:43:46,11.91,18/09/2010 17:08:19,12.34,28/10/2010 07:33:00,12.05,19/10/2010 12:45:04,11.86,26/10/2010 15:36:57,12.17,25/09/2010 05:39:13,10.51
,24/10/2010 13:47:59,12.56,07/10/2010 07:56:18,12.02,30/10/2010 10:08:03,15.95,23/09/2010 23:38:22,11.51,23/10/2010 23:07:04,11.20,06/10/2010 13:40:22,12.68,19/10/2010 02:44:09,11.91,18/09/2010 17:09:49,11.68,28/10/2010 09:33:12,12.05,19/10/2010 14:09:48,10.54,26/10/2010 17:41:37,12.25,25/09/2010 05:39:13,9.69
,24/10/2010 15:48:00,12.47,07/10/2010 09:56:55,12.07,30/10/2010 10:11:03,15.42,23/09/2010 23:41:22,10.84,23/10/2010 23:13:04,11.74,06/10/2010 15:40:22,12.60,19/10/2010 04:44:32,11.95,18/09/2010 17:09:49,11.14,28/10/2010 11:34:42,11.97,19/10/2010 14:09:48,9.76,26/10/2010 19:46:18,12.25,25/09/2010 05:40:43,9.07
,24/10/2010 17:58:31,12.56,07/10/2010 10:11:59,12.61,30/10/2010 10:20:03,14.89,23/09/2010 23:42:53,10.21,23/10/2010 23:40:05,12.28,06/10/2010 17:40:44,12.68,19/10/2010 06:44:49,11.95,18/09/2010 17:12:49,10.60,28/10/2010 11:49:42,12.50,19/10/2010 14:09:48,8.36,26/10/2010 20:22:21,12.77,25/09/2010 05:40:43,8.04
,24/10/2010 19:58:35,12.56,07/10/2010 10:13:30,13.15,30/10/2010 12:20:10,14.80,23/09/2010 23:42:53,9.42,23/10/2010 23:46:05,11.74,06/10/2010 19:41:00,12.72,19/10/2010 08:44:50,11.91,18/09/2010 17:24:50,10.06,28/10/2010 11:52:42,11.97,19/10/2010 14:09:48,7.50,26/10/2010 20:25:21,12.25,25/09/2010 05:40:43,7.46
,24/10/2010 22:07:39,12.56,07/10/2010 10:18:01,12.52,30/10/2010 14:20:18,14.85,23/09/2010 23:47:23,10.00,24/10/2010 01:07:12,12.28,06/10/2010 21:41:03,12.72,19/10/2010 10:44:51,11.79,18/09/2010 19:24:56,10.23,28/10/2010 13:52:42,11.93,19/10/2010 14:09:54,8.85,26/10/2010 22:25:30,12.09,25/09/2010 05:42:13,6.93
,25/10/2010 00:15:29,12.56,07/10/2010 10:18:01,12.02,30/10/2010 16:20:25,14.76,24/09/2010 01:47:43,10.13,24/10/2010 03:13:22,12.15,06/10/2010 23:41:08,12.64,19/10/2010 12:49:29,11.87,18/09/2010 21:25:02,10.23,28/10/2010 15:52:52,11.97,19/10/2010 14:09:54,9.60,27/10/2010 00:25:40,12.09,25/09/2010 05:43:44,7.46
,25/10/2010 02:17:20,12.51,07/10/2010 10:22:32,12.57,30/10/2010 18:20:33,14.76,24/09/2010 03:51:03,10.04,24/10/2010 05:13:39,12.11,07/10/2010 01:41:12,12.72,19/10/2010 14:09:48,10.73,18/09/2010 23:26:37,10.27,28/10/2010 17:53:00,11.93,19/10/2010 14:09:54,10.87,27/10/2010 02:26:02,12.17,25/09/2010 05:45:15,7.99
,25/10/2010 04:17:45,12.51,07/10/2010 10:40:38,12.07,30/10/2010 20:20:41,14.85,24/09/2010 05:51:24,10.08,24/10/2010 07:14:02,12.15,07/10/2010 03:41:17,12.72,19/10/2010 14:09:48,9.42,19/09/2010 01:26:44,10.15,28/10/2010 19:53:17,11.97,19/10/2010 14:09:54,11.70,27/10/2010 04:26:33,12.13,25/09/2010 05:45:15,8.86
,25/10/2010 06:18:03,12.64,07/10/2010 12:07:51,11.52,30/10/2010 21:43:19,15.38,24/09/2010 07:53:13,10.04,24/10/2010 09:20:29,12.15,07/10/2010 05:41:43,12.85,19/10/2010 14:09:48,8.65,19/09/2010 03:29:50,10.23,28/10/2010 21:55:01,11.97,19/10/2010 14:20:27,12.23,27/10/2010 06:30:00,12.13,25/09/2010 05:46:45,9.48
,25/10/2010 08:18:27,12.56,07/10/2010 12:07:51,10.98,30/10/2010 21:46:20,15.95,24/09/2010 09:53:34,10.08,24/10/2010 11:20:43,12.15,07/10/2010 07:43:38,12.72,19/10/2010 14:09:48,7.50,19/09/2010 05:31:25,10.23,28/10/2010 23:55:22,11.97,19/10/2010 14:21:57,12.80,27/10/2010 08:30:19,12.17,25/09/2010 05:46:45,10.10
,25/10/2010 09:15:39,13.10,07/10/2010 12:10:51,11.48,30/10/2010 21:53:52,16.48,24/09/2010 11:56:37,10.13,24/10/2010 13:22:16,12.15,07/10/2010 09:44:03,12.81,19/10/2010 14:09:52,8.77,19/09/2010 07:34:32,10.15,29/10/2010 01:55:38,11.97,19/10/2010 14:26:28,12.06,27/10/2010 10:30:38,12.09,25/09/2010 07:47:17,9.97
,25/10/2010 09:21:40,12.56,07/10/2010 12:12:21,11.98,30/10/2010 22:00:30,14.46,24/09/2010 13:56:54,10.04,24/10/2010 15:22:17,12.11,07/10/2010 10:12:39,13.39,19/10/2010 14:09:52,9.91,19/09/2010 08:04:34,10.89,29/10/2010 03:57:12,12.05,19/10/2010 14:27:58,11.45,27/10/2010 12:30:46,12.21,25/09/2010 09:53:50,9.93
,25/10/2010 11:31:06,12.47,07/10/2010 14:07:59,11.40,30/10/2010 22:00:30,12.22,24/09/2010 15:57:07,10.17,24/10/2010 17:22:19,12.20,07/10/2010 10:14:09,13.93,19/10/2010 14:09:52,11.06,19/09/2010 08:06:04,11.55,29/10/2010 05:57:32,12.05,19/10/2010 14:30:58,12.02,27/10/2010 14:37:43,11.02,25/09/2010 11:54:13,9.85
,25/10/2010 13:33:01,12.47,07/10/2010 14:10:59,10.86,30/10/2010 22:00:30,10.16,24/09/2010 18:04:49,10.13,24/10/2010 19:23:52,12.24,07/10/2010 10:17:09,13.35,19/10/2010 14:09:52,11.83,19/09/2010 08:06:04,12.13,29/10/2010 07:57:51,12.01,19/10/2010 14:33:14,10.99,27/10/2010 14:37:43,9.74,25/09/2010 14:05:01,10.02
,25/10/2010 15:33:12,12.51,07/10/2010 14:14:00,10.36,30/10/2010 22:00:30,7.50,24/09/2010 20:04:51,10.17,24/10/2010 21:23:57,12.24,07/10/2010 10:18:40,12.68,19/10/2010 14:21:56,12.33,19/09/2010 08:07:34,12.67,29/10/2010 09:58:10,12.05,19/10/2010 14:33:14,10.08,27/10/2010 14:37:43,8.75,25/09/2010 16:05:24,9.97
,25/10/2010 17:36:24,12.51,07/10/2010 14:29:02,9.86,30/10/2010 22:00:31,10.08,24/09/2010 22:04:57,10.13,24/10/2010 23:24:06,12.20,07/10/2010 10:24:41,13.22,19/10/2010 14:29:28,11.83,19/09/2010 08:13:34,13.21,29/10/2010 11:33:39,64.58,19/10/2010 14:33:14,8.53,27/10/2010 14:37:43,7.50,25/09/2010 18:08:55,10.02
,25/10/2010 19:36:45,12.35,07/10/2010 16:33:46,9.94,30/10/2010 22:00:31,12.09,25/09/2010 00:06:27,10.13,25/10/2010 01:24:31,12.24,07/10/2010 10:44:15,12.68,19/10/2010 14:33:14,10.86,19/09/2010 08:55:40,12.67,29/10/2010 11:33:40,117.13,19/10/2010 14:33:14,7.50,27/10/2010 14:37:47,8.00,25/09/2010 20:13:53,9.93
,25/10/2010 21:39:58,12.47,07/10/2010 18:33:58,9.86,30/10/2010 22:00:31,14.30,25/09/2010 02:07:57,10.17,25/10/2010 03:24:53,12.20,07/10/2010 12:06:51,12.06,19/10/2010 14:33:14,9.55,19/09/2010 10:57:17,12.71,29/10/2010 11:33:41,169.66,19/10/2010 14:33:17,9.06,27/10/2010 14:37:47,8.80,25/09/2010 22:14:20,9.97
,25/10/2010 23:41:39,12.51,07/10/2010 20:35:39,9.94,30/10/2010 22:00:31,16.15,25/09/2010 04:07:57,10.17,25/10/2010 05:25:10,12.24,07/10/2010 12:14:21,12.60,19/10/2010 14:33:14,8.74,19/09/2010 12:57:23,12.84,29/10/2010 11:33:42,221.97,19/10/2010 14:33:17,9.96,27/10/2010 14:37:47,9.39,26/09/2010 00:14:46,9.97
,26/10/2010 01:41:56,12.51,07/10/2010 22:35:51,9.98,30/10/2010 22:03:32,15.58,25/09/2010 05:34:57,10.71,25/10/2010 07:28:35,12.20,07/10/2010 14:08:29,12.02,19/10/2010 14:33:14,7.50,19/09/2010 14:57:31,12.84,29/10/2010 11:35:06,168.32,19/10/2010 14:33:17,11.36,27/10/2010 14:37:47,10.27,26/09/2010 02:16:44,10.02
,26/10/2010 03:45:07,12.56,08/10/2010 00:36:03,10.19,30/10/2010 22:09:32,15.01,25/09/2010 05:36:27,11.25,25/10/2010 09:15:27,12.78,07/10/2010 14:10:00,11.40,19/10/2010 14:33:16,8.85,19/09/2010 16:57:38,12.84,29/10/2010 11:35:06,114.56,19/10/2010 14:33:17,12.35,27/10/2010 14:51:38,9.64,26/09/2010 04:18:41,9.97
,26/10/2010 05:47:04,12.56,08/10/2010 00:37:33,10.77,30/10/2010 22:59:05,15.54,25/09/2010 05:39:28,10.42,25/10/2010 09:21:28,12.24,07/10/2010 14:14:30,10.86,19/10/2010 14:33:16,10.08,19/09/2010 17:29:09,13.50,29/10/2010 11:35:07,61.08,19/10/2010 14:34:48,11.70,27/10/2010 14:51:38,8.89,26/09/2010 06:28:12,9.97
,26/10/2010 07:47:39,12.56,08/10/2010 00:39:03,11.31,30/10/2010 23:03:35,16.07,25/09/2010 05:39:28,9.50,25/10/2010 11:21:52,12.20,07/10/2010 14:43:01,10.32,19/10/2010 14:33:16,11.32,19/09/2010 17:29:09,14.08,29/10/2010 11:35:07,7.50,19/10/2010 14:47:27,10.71,27/10/2010 14:51:38,8.38,26/09/2010 08:31:41,9.97
,26/10/2010 09:47:54,12.51,08/10/2010 00:40:33,11.86,30/10/2010 23:41:15,16.60,25/09/2010 05:40:58,8.54,25/10/2010 13:31:19,12.07,07/10/2010 16:43:09,10.44,19/10/2010 14:33:16,12.17,19/09/2010 17:32:09,14.66,29/10/2010 11:35:12,8.69,19/10/2010 14:47:27,9.88,27/10/2010 14:51:38,7.50,26/09/2010 10:33:39,10.02
,26/10/2010 11:48:11,12.51,08/10/2010 00:55:35,12.36,31/10/2010 00:33:49,17.13,25/09/2010 05:40:58,8.00,25/10/2010 15:31:30,12.11,07/10/2010 18:43:15,10.44,19/10/2010 14:47:27,10.82,19/09/2010 17:33:39,14.08,29/10/2010 11:35:12,9.59,19/10/2010 14:47:28,8.40,27/10/2010 14:51:43,8.72,26/09/2010 11:15:48,10.67
,26/10/2010 13:48:39,12.60,08/10/2010 02:56:04,12.02,31/10/2010 00:38:20,16.60,25/09/2010 05:40:58,7.41,25/10/2010 17:31:46,12.15,07/10/2010 20:43:20,10.40,19/10/2010 14:47:27,9.50,19/09/2010 17:35:09,13.17,29/10/2010 11:35:12,10.72,19/10/2010 14:47:28,7.50,27/10/2010 14:51:43,9.26,26/09/2010 11:17:18,11.29
,26/10/2010 15:50:18,12.51,08/10/2010 04:56:41,12.11,31/10/2010 02:43:17,16.64,25/09/2010 05:43:58,8.03,25/10/2010 19:32:08,12.03,07/10/2010 22:43:27,10.44,19/10/2010 14:47:28,8.69,19/09/2010 17:35:09,12.42,29/10/2010 11:35:12,11.64,19/10/2010 14:47:29,8.93,27/10/2010 14:51:43,10.11,26/09/2010 11:18:48,11.83
,26/10/2010 17:59:31,12.60,08/10/2010 06:57:15,12.11,31/10/2010 03:43:30,16.52,25/09/2010 05:45:30,8.62,25/10/2010 21:32:10,12.07,08/10/2010 00:36:04,11.15,19/10/2010 14:47:28,7.50,19/09/2010 17:39:39,13.04,29/10/2010 11:38:12,11.11,19/10/2010 14:47:29,9.72,27/10/2010 15:18:46,10.63,26/09/2010 11:21:48,10.92
,26/10/2010 19:59:43,12.56,08/10/2010 09:00:50,12.15,31/10/2010 05:43:51,16.52,25/09/2010 05:45:30,9.37,25/10/2010 23:32:11,12.15,08/10/2010 00:39:03,11.69,19/10/2010 14:47:29,8.81,19/09/2010 17:41:09,13.58,29/10/2010 11:51:46,11.64,19/10/2010 14:47:29,11.04,27/10/2010 15:21:47,11.20,26/09/2010 11:21:48,10.14
,26/10/2010 20:20:45,13.18,08/10/2010 11:01:06,12.07,31/10/2010 07:44:20,16.56,25/09/2010 05:47:00,9.87,26/10/2010 01:32:16,12.20,08/10/2010 00:40:34,12.23,19/10/2010 14:47:29,9.95,19/09/2010 17:53:10,13.04,29/10/2010 13:54:54,12.09,19/10/2010 14:47:29,11.90,27/10/2010 15:26:18,11.72,26/09/2010 11:23:18,9.48
,26/10/2010 20:26:46,12.64,08/10/2010 13:01:18,12.11,31/10/2010 09:44:32,16.52,25/09/2010 05:47:00,10.46,26/10/2010 03:32:22,12.15,08/10/2010 00:57:03,12.77,19/10/2010 14:47:29,11.15,19/09/2010 19:54:46,12.88,29/10/2010 15:45:06,11.34,19/10/2010 15:01:53,10.54,27/10/2010 17:26:41,12.13,26/09/2010 11:26:18,10.14
,26/10/2010 22:29:59,12.47,08/10/2010 13:32:52,12.65,31/10/2010 11:44:48,16.56,25/09/2010 06:18:36,9.96,26/10/2010 05:32:35,12.20,08/10/2010 02:57:19,12.72,19/10/2010 14:47:29,11.95,19/09/2010 21:54:53,12.71,29/10/2010 15:45:06,10.00,19/10/2010 15:01:53,9.80,27/10/2010 19:27:06,12.21,26/09/2010 11:26:19,10.67
,27/10/2010 00:30:13,12.51,08/10/2010 13:34:22,13.19,31/10/2010 13:45:20,16.60,25/09/2010 08:18:59,10.08,26/10/2010 07:33:00,12.24,08/10/2010 04:57:40,12.72,19/10/2010 15:01:52,10.69,19/09/2010 23:54:59,12.75,29/10/2010 15:45:06,8.89,19/10/2010 15:01:53,8.36,27/10/2010 21:27:28,12.21,26/09/2010 11:29:19,11.21
,27/10/2010 02:30:35,12.51,08/10/2010 13:38:52,12.65,31/10/2010 15:47:19,16.60,25/09/2010 10:19:26,10.13,26/10/2010 09:33:07,12.28,08/10/2010 07:01:00,12.72,19/10/2010 15:01:52,9.42,20/09/2010 01:55:05,12.59,29/10/2010 15:45:06,7.50,19/10/2010 15:01:53,7.50,27/10/2010 23:31:02,12.17,26/09/2010 11:36:49,10.67
,27/10/2010 04:31:00,12.51,08/10/2010 13:40:23,12.07,31/10/2010 17:47:47,16.56,25/09/2010 12:19:44,10.08,26/10/2010 11:39:10,12.20,08/10/2010 09:02:51,12.81,19/10/2010 15:01:52,8.65,20/09/2010 03:55:11,12.88,29/10/2010 15:45:11,8.77,19/10/2010 15:02:00,8.93,28/10/2010 01:31:38,12.21,26/09/2010 11:44:19,10.14
,27/10/2010 06:31:24,12.47,08/10/2010 13:44:53,12.57,31/10/2010 19:47:59,16.60,25/09/2010 14:23:01,10.13,26/10/2010 13:39:29,12.24,08/10/2010 11:02:52,12.81,19/10/2010 15:01:52,7.50,20/09/2010 05:55:17,12.59,29/10/2010 15:45:11,9.71,19/10/2010 15:02:00,9.68,28/10/2010 03:33:46,12.21,26/09/2010 13:44:26,9.97
,27/10/2010 08:31:40,12.51,08/10/2010 14:02:55,12.07,31/10/2010 21:52:38,16.60,25/09/2010 16:23:22,10.08,26/10/2010 15:42:32,12.20,08/10/2010 13:04:23,12.85,19/10/2010 15:01:58,8.77,20/09/2010 07:56:54,12.75,29/10/2010 15:45:11,10.93,19/10/2010 15:02:00,10.96,28/10/2010 05:34:23,12.17,26/09/2010 15:44:35,9.93
,27/10/2010 10:33:25,12.47,08/10/2010 16:03:17,12.02,31/10/2010 22:16:41,16.03,25/09/2010 18:23:51,10.08,26/10/2010 17:42:34,12.24,08/10/2010 13:34:22,13.39,19/10/2010 15:01:58,9.87,20/09/2010 09:57:00,12.80,29/10/2010 15:45:11,12.01,19/10/2010 15:02:00,11.74,28/10/2010 07:34:59,12.21,26/09/2010 17:46:14,9.97
,27/10/2010 12:34:57,12.51,08/10/2010 18:03:41,12.02,31/10/2010 22:18:11,15.50,25/09/2010 20:24:22,10.04,26/10/2010 19:56:07,12.28,08/10/2010 13:35:52,13.97,19/10/2010 15:01:58,11.02,20/09/2010 11:57:06,12.71,29/10/2010 15:49:41,11.48,19/10/2010 15:05:02,11.21,28/10/2010 09:35:33,12.17,26/09/2010 19:46:23,9.93
,27/10/2010 14:37:43,11.34,08/10/2010 20:04:15,11.98,31/10/2010 22:25:41,14.97,25/09/2010 22:24:49,10.08,26/10/2010 20:21:37,12.82,08/10/2010 13:38:53,13.26,19/10/2010 15:01:58,11.74,20/09/2010 13:57:12,12.80,29/10/2010 16:03:16,12.01,19/10/2010 15:08:03,11.78,28/10/2010 11:35:49,12.21,26/09/2010 21:51:16,9.93
,27/10/2010 14:37:43,9.95,08/10/2010 22:04:44,12.02,01/11/2010 00:25:48,14.80,26/09/2010 00:28:16,10.13,26/10/2010 20:26:07,12.28,08/10/2010 13:40:22,12.68,19/10/2010 16:04:37,10.56,20/09/2010 15:57:18,12.84,29/10/2010 17:09:18,11.44,19/10/2010 16:04:37,10.17,28/10/2010 11:49:20,12.77,26/09/2010 23:51:42,9.97
,27/10/2010 14:37:43,8.92,09/10/2010 00:05:19,12.02,01/11/2010 02:25:54,14.85,26/09/2010 02:30:16,10.17,26/10/2010 22:26:10,12.15,08/10/2010 13:44:52,13.22,19/10/2010 16:04:38,9.33,20/09/2010 17:58:54,12.84,29/10/2010 17:10:48,10.90,19/10/2010 16:04:37,9.59,28/10/2010 11:52:21,12.25,27/09/2010 01:52:09,9.89
,27/10/2010 14:37:43,7.50,09/10/2010 02:08:54,11.98,01/11/2010 04:29:00,14.85,26/09/2010 04:32:15,10.13,27/10/2010 00:26:15,12.15,08/10/2010 14:07:23,12.68,19/10/2010 16:04:38,8.61,20/09/2010 19:32:01,13.50,29/10/2010 17:13:48,10.33,19/10/2010 16:04:38,8.24,28/10/2010 13:54:06,12.13,27/09/2010 03:58:35,9.93
,27/10/2010 14:37:45,8.55,09/10/2010 04:09:27,12.07,01/11/2010 06:29:06,14.85,26/09/2010 06:32:43,10.17,27/10/2010 02:26:31,12.16,08/10/2010 16:07:35,12.68,19/10/2010 16:04:38,7.50,20/09/2010 19:33:31,14.16,29/10/2010 17:36:19,9.80,19/10/2010 16:04:38,7.50,28/10/2010 15:54:28,12.21,27/09/2010 06:14:03,10.02
,27/10/2010 14:37:45,9.16,09/10/2010 06:09:57,12.02,01/11/2010 08:29:13,14.85,26/09/2010 08:33:11,10.13,27/10/2010 04:26:55,12.07,08/10/2010 18:07:45,12.68,19/10/2010 16:04:39,8.73,20/09/2010 19:36:32,14.74,29/10/2010 19:36:24,9.92,19/10/2010 16:04:38,8.85,28/10/2010 17:54:51,12.17,27/09/2010 08:17:26,10.02
,27/10/2010 14:37:45,10.10,09/10/2010 08:10:15,12.19,01/11/2010 10:32:20,14.76,26/09/2010 10:33:39,10.13,27/10/2010 06:28:52,12.20,08/10/2010 20:09:38,12.64,19/10/2010 16:04:39,9.65,20/09/2010 19:39:32,13.87,29/10/2010 21:36:31,9.92,19/10/2010 16:04:38,10.38,28/10/2010 19:58:23,12.17,27/09/2010 10:22:21,9.97
,27/10/2010 14:37:45,10.77,09/10/2010 10:10:42,12.07,01/11/2010 11:44:24,15.29,26/09/2010 11:15:48,10.75,27/10/2010 08:30:39,12.15,08/10/2010 22:09:51,12.72,19/10/2010 16:04:39,10.72,20/09/2010 19:39:32,13.05,29/10/2010 22:26:04,10.45,19/10/2010 16:04:38,11.08,28/10/2010 21:58:45,12.13,27/09/2010 12:23:59,10.06
,27/10/2010 14:51:38,10.10,09/10/2010 12:13:59,12.07,01/11/2010 11:45:54,15.83,26/09/2010 11:15:48,11.26,27/10/2010 10:30:57,12.15,09/10/2010 00:10:10,12.68,19/10/2010 16:04:39,11.40,20/09/2010 19:41:02,12.47,29/10/2010 22:29:05,10.98,19/10/2010 16:09:10,11.61,28/10/2010 23:59:14,12.17,27/09/2010 13:16:33,10.72
,27/10/2010 14:51:38,9.16,09/10/2010 14:14:10,12.07,01/11/2010 11:50:27,16.40,26/09/2010 11:17:18,11.80,27/10/2010 12:31:02,12.20,09/10/2010 02:10:32,12.68,19/10/2010 16:17:02,10.65,20/09/2010 19:44:02,13.09,29/10/2010 22:32:06,11.64,19/10/2010 16:17:01,10.50,29/10/2010 01:59:36,12.21,27/09/2010 13:18:03,11.25
,27/10/2010 14:51:38,8.55,09/10/2010 16:18:54,12.07,01/11/2010 13:08:48,16.97,26/09/2010 11:21:48,11.09,27/10/2010 14:51:38,10.99,09/10/2010 04:10:53,12.60,19/10/2010 16:17:02,9.38,20/09/2010 19:44:02,13.67,30/10/2010 00:32:40,11.88,19/10/2010 16:17:01,9.76,29/10/2010 04:01:17,12.17,27/09/2010 13:21:03,10.63
,27/10/2010 14:51:38,7.50,09/10/2010 18:19:06,12.11,01/11/2010 13:11:48,17.50,26/09/2010 11:21:48,10.25,27/10/2010 14:51:38,9.77,09/10/2010 06:12:28,12.68,19/10/2010 16:17:02,8.61,20/09/2010 19:57:32,13.13,30/10/2010 02:33:02,11.93,19/10/2010 16:17:01,8.36,29/10/2010 06:03:11,12.21,27/09/2010 13:22:33,9.81
,27/10/2010 14:51:42,8.51,09/10/2010 20:19:24,12.07,01/11/2010 13:14:48,16.93,26/09/2010 11:23:18,9.75,27/10/2010 14:51:38,8.72,09/10/2010 08:12:32,12.72,19/10/2010 16:17:02,7.50,20/09/2010 21:18:37,12.59,30/10/2010 04:33:23,11.93,19/10/2010 16:17:02,7.50,29/10/2010 08:03:35,12.25,27/09/2010 13:22:33,9.19
,27/10/2010 14:51:42,9.04,09/10/2010 22:19:59,12.07,01/11/2010 13:44:51,16.40,26/09/2010 11:26:18,10.42,27/10/2010 14:51:38,7.50,09/10/2010 10:14:19,12.72,19/10/2010 16:17:08,8.77,20/09/2010 22:24:42,13.13,30/10/2010 06:33:41,11.88,19/10/2010 16:17:03,8.89,29/10/2010 10:03:59,12.29,27/09/2010 13:25:34,9.73
,27/10/2010 14:51:42,9.89,10/10/2010 00:22:03,12.07,01/11/2010 15:54:04,16.52,26/09/2010 11:27:48,10.96,27/10/2010 14:51:40,8.30,09/10/2010 12:14:24,12.76,19/10/2010 16:17:08,9.87,21/09/2010 00:26:31,12.71,30/10/2010 08:34:10,12.01,19/10/2010 16:17:03,9.64,29/10/2010 11:35:06,11.06,27/09/2010 13:27:04,10.30
,27/10/2010 14:51:42,10.56,10/10/2010 02:22:38,12.02,01/11/2010 17:54:21,16.52,26/09/2010 11:39:49,10.46,27/10/2010 14:51:40,8.85,09/10/2010 14:17:24,12.72,19/10/2010 16:17:08,11.02,21/09/2010 02:26:37,12.75,30/10/2010 10:07:41,11.39,19/10/2010 16:17:03,10.91,29/10/2010 11:35:06,9.74,27/09/2010 14:31:38,9.77
,27/10/2010 15:20:14,11.10,10/10/2010 04:23:11,12.07,01/11/2010 19:56:17,16.56,26/09/2010 11:53:19,9.96,27/10/2010 14:51:40,9.41,09/10/2010 16:18:54,12.76,19/10/2010 16:17:08,11.74,21/09/2010 04:26:44,12.67,30/10/2010 10:10:41,10.82,19/10/2010 16:17:03,11.74,29/10/2010 11:35:07,8.75,27/09/2010 16:31:46,9.93
,27/10/2010 15:23:14,11.64,10/10/2010 06:23:45,12.11,01/11/2010 21:58:01,16.56,26/09/2010 13:56:26,10.08,27/10/2010 14:51:40,10.03,09/10/2010 18:18:54,12.85,19/10/2010 16:21:38,11.24,21/09/2010 06:26:50,12.88,30/10/2010 10:15:12,10.29,19/10/2010 16:20:04,11.21,29/10/2010 11:35:07,7.50,27/09/2010 18:32:06,9.89
,27/10/2010 15:27:45,12.18,10/10/2010 06:49:22,12.65,01/11/2010 23:58:16,16.52,26/09/2010 15:59:33,10.08,27/10/2010 15:21:42,10.57,09/10/2010 20:19:01,12.81,19/10/2010 16:33:42,11.74,21/09/2010 08:28:26,12.75,30/10/2010 12:15:29,9.92,19/10/2010 16:27:38,11.78,29/10/2010 11:35:11,8.49,27/09/2010 20:32:15,9.97
,27/10/2010 17:29:37,12.47,10/10/2010 06:50:53,13.15,02/11/2010 01:58:31,16.56,26/09/2010 17:59:39,10.08,27/10/2010 15:24:43,11.11,09/10/2010 22:19:23,12.72,19/10/2010 16:36:48,10.69,21/09/2010 10:28:33,12.84,30/10/2010 14:15:47,10.00,19/10/2010 16:36:48,10.50,29/10/2010 11:35:11,9.77,27/09/2010 22:32:23,10.02
,27/10/2010 19:29:59,12.56,10/10/2010 06:52:23,12.44,02/11/2010 03:58:47,16.52,26/09/2010 20:01:16,10.13,27/10/2010 15:27:44,11.66,10/10/2010 00:21:16,12.76,19/10/2010 16:36:48,9.42,21/09/2010 12:28:42,12.80,30/10/2010 16:17:34,9.96,19/10/2010 16:36:48,9.76,29/10/2010 11:35:11,10.92,28/09/2010 00:32:43,9.93
,27/10/2010 21:31:48,12.60,10/10/2010 06:53:53,11.86,02/11/2010 05:58:59,16.56,26/09/2010 22:01:33,10.08,27/10/2010 15:48:49,12.20,10/10/2010 02:23:08,12.89,19/10/2010 16:36:49,8.65,21/09/2010 14:28:48,12.84,30/10/2010 18:17:51,9.96,19/10/2010 16:36:48,8.36,29/10/2010 11:35:11,12.17,28/09/2010 02:37:45,9.93
,27/10/2010 23:33:43,12.51,10/10/2010 08:54:09,12.07,02/11/2010 07:59:12,16.60,27/09/2010 00:01:52,10.08,27/10/2010 17:49:14,12.20,10/10/2010 04:26:30,12.68,19/10/2010 16:36:49,7.50,21/09/2010 16:31:55,12.84,30/10/2010 20:18:07,9.96,19/10/2010 16:36:49,7.50,29/10/2010 13:35:32,12.17,28/09/2010 04:38:16,10.02
,28/10/2010 01:34:13,12.68,10/10/2010 10:57:22,11.98,02/11/2010 09:59:26,16.60,27/09/2010 02:02:11,10.00,27/10/2010 19:51:04,12.28,10/10/2010 06:26:52,12.85,19/10/2010 16:36:50,8.77,21/09/2010 18:32:03,12.80,30/10/2010 21:43:52,10.58,19/10/2010 16:36:51,8.89,29/10/2010 15:35:57,12.17,28/09/2010 06:38:47,10.02
,28/10/2010 03:34:40,12.56,10/10/2010 12:57:35,11.94,02/11/2010 12:00:04,16.48,27/09/2010 04:02:31,10.09,27/10/2010 21:55:54,12.28,10/10/2010 06:49:26,13.47,19/10/2010 16:36:50,9.87,21/09/2010 20:32:09,13.25,30/10/2010 21:46:53,11.15,19/10/2010 16:36:51,9.64,29/10/2010 15:45:06,11.06,28/09/2010 08:39:19,9.97
,28/10/2010 05:35:06,12.60,10/10/2010 14:57:48,12.07,02/11/2010 14:01:48,16.56,27/09/2010 06:04:22,10.13,27/10/2010 23:57:52,12.20,10/10/2010 06:53:57,12.81,19/10/2010 16:36:50,11.02,21/09/2010 20:32:09,13.83,30/10/2010 21:51:24,11.68,19/10/2010 16:36:51,10.91,29/10/2010 15:45:06,9.78,28/09/2010 10:39:49,10.02
,28/10/2010 07:35:34,12.64,10/10/2010 16:58:01,12.07,02/11/2010 15:03:21,17.09,27/09/2010 08:07:44,10.13,28/10/2010 02:04:17,12.28,10/10/2010 06:53:57,12.18,19/10/2010 16:36:50,11.79,21/09/2010 20:33:39,14.41,30/10/2010 22:00:30,10.85,19/10/2010 16:36:51,11.74,29/10/2010 15:45:06,8.79,28/09/2010 11:40:00,9.40
,28/10/2010 09:35:59,12.60,10/10/2010 18:58:12,12.02,02/11/2010 15:33:21,16.56,27/09/2010 10:08:03,10.08,28/10/2010 04:09:13,12.24,10/10/2010 07:04:29,12.72,19/10/2010 17:42:58,10.65,21/09/2010 20:36:39,13.87,30/10/2010 22:00:30,9.67,19/10/2010 16:39:52,11.21,29/10/2010 15:45:06,7.50,28/09/2010 11:40:00,8.78
,28/10/2010 11:36:10,12.64,10/10/2010 20:58:24,12.07,02/11/2010 17:34:57,16.52,27/09/2010 12:08:10,10.17,28/10/2010 06:12:33,12.28,10/10/2010 09:12:01,12.64,19/10/2010 17:42:58,9.42,21/09/2010 20:38:09,13.13,30/10/2010 22:00:30,8.73,19/10/2010 16:42:53,11.74,29/10/2010 15:45:10,8.49,28/09/2010 11:41:30,8.16
,28/10/2010 11:49:41,13.22,10/10/2010 22:58:47,12.07,02/11/2010 19:35:02,16.52,27/09/2010 13:15:44,10.67,28/10/2010 08:17:27,12.24,10/10/2010 11:13:33,12.72,19/10/2010 17:42:59,8.65,21/09/2010 20:38:09,12.34,30/10/2010 22:00:30,7.50,19/10/2010 17:42:58,10.50,29/10/2010 15:45:10,9.77,28/09/2010 11:43:00,7.54
,28/10/2010 11:52:42,12.60,11/10/2010 01:02:03,12.07,02/11/2010 21:35:06,16.60,27/09/2010 13:17:14,11.21,28/10/2010 10:20:41,12.20,10/10/2010 13:13:34,12.72,19/10/2010 17:42:59,7.50,21/09/2010 20:42:40,12.88,30/10/2010 22:00:35,8.73,19/10/2010 17:42:58,9.76,29/10/2010 15:45:10,10.96,28/09/2010 13:53:30,7.21
,28/10/2010 13:55:52,12.47,11/10/2010 03:02:16,12.07,02/11/2010 23:35:11,16.52,27/09/2010 13:18:44,11.80,28/10/2010 11:49:14,12.74,10/10/2010 15:13:34,12.68,19/10/2010 17:43:10,8.77,21/09/2010 20:44:10,13.46,30/10/2010 22:00:35,9.59,19/10/2010 17:42:58,8.36,29/10/2010 15:45:10,12.21,28/09/2010 16:01:00,7.13
,28/10/2010 15:59:13,12.51,11/10/2010 05:05:27,12.07,03/11/2010 01:35:16,16.56,27/09/2010 13:21:45,11.05,28/10/2010 11:53:44,12.20,10/10/2010 17:16:35,12.72,19/10/2010 17:43:10,9.87,21/09/2010 20:56:10,12.92,30/10/2010 22:00:35,10.64,19/10/2010 17:42:59,7.50,29/10/2010 17:10:48,11.60,28/09/2010 17:53:30,7.79
,28/10/2010 18:02:29,12.51,11/10/2010 07:05:52,12.11,03/11/2010 03:35:25,16.52,27/09/2010 13:21:45,10.13,28/10/2010 13:53:44,12.20,10/10/2010 19:19:36,12.72,19/10/2010 17:43:22,10.98,21/09/2010 22:56:33,12.71,30/10/2010 22:00:35,11.52,19/10/2010 17:43:01,8.89,29/10/2010 17:12:18,11.00,28/09/2010 17:53:30,8.37
,28/10/2010 20:05:58,12.51,11/10/2010 09:09:22,12.15,03/11/2010 05:38:30,16.52,27/09/2010 13:23:14,9.58,28/10/2010 15:56:53,12.20,10/10/2010 21:19:38,12.72,19/10/2010 17:43:22,11.70,22/09/2010 00:58:10,12.80,30/10/2010 22:03:35,10.94,19/10/2010 17:43:01,9.64,29/10/2010 17:28:50,10.47,28/09/2010 17:58:00,7.83
,28/10/2010 22:06:16,12.56,11/10/2010 09:37:56,11.48,03/11/2010 07:40:06,16.52,27/09/2010 13:26:15,10.08,28/10/2010 17:57:02,12.20,10/10/2010 23:21:20,12.81,19/10/2010 19:46:52,11.79,22/09/2010 02:58:17,12.75,30/10/2010 22:06:35,10.37,19/10/2010 17:43:01,10.91,29/10/2010 19:39:27,10.23,28/09/2010 17:59:30,7.09
,29/10/2010 00:06:36,12.51,11/10/2010 09:37:56,10.94,03/11/2010 09:40:10,16.60,27/09/2010 15:26:22,10.08,28/10/2010 19:57:19,12.15,11/10/2010 01:21:22,12.68,19/10/2010 21:51:50,11.53,22/09/2010 05:02:53,12.75,30/10/2010 22:21:36,9.84,19/10/2010 17:43:01,11.70,29/10/2010 21:39:34,10.23,28/09/2010 17:59:30,6.31
,29/10/2010 02:06:54,12.51,11/10/2010 09:40:56,10.44,03/11/2010 11:40:36,16.56,27/09/2010 17:28:09,10.04,28/10/2010 22:02:00,12.24,11/10/2010 03:22:52,12.72,19/10/2010 23:52:18,11.53,22/09/2010 07:03:00,12.88,30/10/2010 22:57:38,10.37,19/10/2010 19:43:13,11.82,29/10/2010 22:24:37,10.80,28/09/2010 18:02:30,6.84
,29/10/2010 04:07:19,12.60,11/10/2010 10:36:31,9.94,03/11/2010 13:40:52,16.56,27/09/2010 19:28:16,10.04,29/10/2010 00:02:13,12.20,11/10/2010 05:22:59,12.72,20/10/2010 01:52:46,11.45,22/09/2010 09:03:07,12.75,30/10/2010 23:02:08,10.90,19/10/2010 21:44:53,11.53,29/10/2010 22:27:37,11.32,28/09/2010 18:04:00,7.50
,29/10/2010 06:09:33,12.64,11/10/2010 12:38:11,10.02,03/11/2010 15:41:14,16.64,27/09/2010 21:28:23,10.08,29/10/2010 02:03:54,12.20,11/10/2010 07:24:50,12.68,20/10/2010 03:56:15,11.49,22/09/2010 11:04:54,12.75,30/10/2010 23:24:41,11.48,19/10/2010 23:45:03,11.49,29/10/2010 22:32:09,11.85,28/09/2010 19:55:01,8.12
,29/10/2010 08:10:17,12.60,11/10/2010 13:47:18,10.52,03/11/2010 16:05:15,17.21,27/09/2010 23:28:30,10.08,29/10/2010 04:05:37,12.20,11/10/2010 09:25:05,12.76,20/10/2010 05:59:43,11.57,22/09/2010 13:05:04,12.71,30/10/2010 23:41:18,12.01,20/10/2010 01:45:12,11.37,30/10/2010 00:32:41,12.09,28/09/2010 19:56:31,8.86
,29/10/2010 10:11:02,12.68,11/10/2010 13:48:48,11.02,03/11/2010 16:09:45,17.74,28/09/2010 01:33:21,10.08,29/10/2010 06:05:57,12.28,11/10/2010 09:37:06,12.14,20/10/2010 08:00:11,11.53,22/09/2010 15:05:10,12.75,31/10/2010 00:33:52,12.54,20/10/2010 03:45:21,11.41,30/10/2010 02:33:05,12.09,28/09/2010 19:58:01,9.48
,29/10/2010 11:35:06,11.34,11/10/2010 13:50:18,11.69,03/11/2010 16:12:45,17.17,28/09/2010 03:33:50,10.13,29/10/2010 08:07:46,12.28,11/10/2010 09:38:36,11.56,20/10/2010 10:02:10,11.49,22/09/2010 17:05:32,12.80,31/10/2010 00:38:22,11.97,20/10/2010 05:45:30,11.41,30/10/2010 04:33:31,12.17,28/09/2010 20:01:01,10.01
,29/10/2010 11:35:06,9.95,11/10/2010 13:53:18,12.19,03/11/2010 16:23:15,17.70,28/09/2010 05:35:50,10.13,29/10/2010 10:09:35,12.28,11/10/2010 09:40:06,11.02,20/10/2010 11:46:32,10.48,22/09/2010 19:06:00,12.75,31/10/2010 02:38:47,11.97,20/10/2010 07:45:39,11.49,30/10/2010 06:38:22,12.21,28/09/2010 22:01:25,10.10
,29/10/2010 11:35:06,8.92,11/10/2010 15:53:42,12.15,03/11/2010 16:30:46,17.17,28/09/2010 07:36:19,10.08,29/10/2010 11:35:06,11.03,11/10/2010 09:53:37,10.48,20/10/2010 11:46:32,9.29,22/09/2010 21:11:00,12.84,31/10/2010 03:39:07,11.84,20/10/2010 09:47:18,11.45,30/10/2010 08:46:18,12.17,29/09/2010 00:01:47,9.93
,29/10/2010 11:35:06,7.50,11/10/2010 17:04:19,12.78,03/11/2010 16:39:46,16.64,28/09/2010 09:36:49,10.17,29/10/2010 11:35:06,9.81,11/10/2010 11:53:43,10.44,20/10/2010 11:46:32,8.57,22/09/2010 22:06:43,13.38,31/10/2010 05:39:28,11.93,20/10/2010 11:46:32,10.26,30/10/2010 10:07:38,11.64,29/09/2010 02:01:56,9.97
,29/10/2010 11:35:10,8.88,11/10/2010 17:05:49,13.36,03/11/2010 17:56:28,16.11,28/09/2010 11:37:14,10.25,29/10/2010 11:35:06,8.76,11/10/2010 13:47:48,11.06,20/10/2010 11:46:32,7.50,22/09/2010 22:08:14,13.91,31/10/2010 07:39:54,12.01,20/10/2010 11:46:32,9.59,30/10/2010 10:10:38,11.08,29/09/2010 04:03:35,9.85
,29/10/2010 11:35:10,9.87,11/10/2010 17:10:19,12.82,03/11/2010 17:59:29,15.54,28/09/2010 11:40:14,9.46,29/10/2010 11:35:06,7.50,11/10/2010 13:49:18,11.69,20/10/2010 11:46:33,8.69,22/09/2010 22:09:44,14.49,31/10/2010 09:40:05,11.88,20/10/2010 11:46:32,8.28,30/10/2010 10:16:38,10.55,29/09/2010 06:03:55,9.93
,29/10/2010 11:35:10,11.22,11/10/2010 17:11:49,11.98,03/11/2010 18:05:30,16.15,28/09/2010 11:40:14,8.87,29/10/2010 11:35:08,8.72,11/10/2010 13:52:18,12.23,20/10/2010 11:46:33,9.70,22/09/2010 22:12:45,13.83,31/10/2010 11:40:21,11.93,20/10/2010 11:46:32,7.50,30/10/2010 12:19:46,10.23,29/09/2010 08:04:25,9.97
,29/10/2010 11:35:10,12.31,11/10/2010 17:14:50,12.57,03/11/2010 18:11:31,16.68,28/09/2010 11:41:44,8.20,29/10/2010 11:35:08,9.73,11/10/2010 14:02:49,12.77,20/10/2010 11:46:33,10.76,22/09/2010 22:14:15,13.29,31/10/2010 13:40:46,11.97,20/10/2010 11:46:35,8.77,30/10/2010 14:27:24,10.31,29/09/2010 09:57:20,9.36
,29/10/2010 11:38:10,11.73,11/10/2010 17:17:50,13.07,03/11/2010 20:11:47,16.80,28/09/2010 11:49:14,7.70,29/10/2010 11:35:08,10.87,11/10/2010 16:03:05,12.76,20/10/2010 11:46:33,11.45,22/09/2010 22:14:15,12.59,31/10/2010 15:41:07,11.93,20/10/2010 11:46:35,9.39,30/10/2010 16:27:31,10.27,29/09/2010 09:58:51,8.78
,29/10/2010 11:53:14,12.27,11/10/2010 17:28:21,12.57,03/11/2010 22:13:23,16.68,28/09/2010 13:49:21,7.66,29/10/2010 11:35:08,11.99,11/10/2010 17:04:37,13.30,20/10/2010 13:46:49,11.57,22/09/2010 22:18:46,13.21,31/10/2010 17:41:30,11.97,20/10/2010 11:46:35,10.51,30/10/2010 18:27:39,10.35,29/09/2010 09:58:51,8.16
,29/10/2010 13:53:28,12.60,11/10/2010 17:35:52,12.07,04/11/2010 00:15:11,16.56,28/09/2010 15:49:27,7.66,29/10/2010 11:38:08,11.45,11/10/2010 17:06:08,13.84,20/10/2010 15:51:25,11.53,23/09/2010 00:19:16,12.75,31/10/2010 19:41:44,12.01,20/10/2010 11:46:35,11.25,30/10/2010 20:27:46,10.35,29/09/2010 10:00:21,7.63
,29/10/2010 15:44:43,13.18,11/10/2010 19:37:34,12.11,04/11/2010 02:15:17,16.64,28/09/2010 17:49:33,7.62,29/10/2010 11:41:08,10.95,11/10/2010 17:10:38,13.30,20/10/2010 17:07:59,12.04,23/09/2010 02:21:15,12.84,31/10/2010 21:43:22,12.01,20/10/2010 11:48:08,10.72,30/10/2010 21:42:55,10.92,29/09/2010 10:09:21,7.09
,29/10/2010 15:45:06,11.97,11/10/2010 21:38:08,12.02,04/11/2010 04:15:39,16.60,28/09/2010 17:52:33,8.20,29/10/2010 11:48:40,11.53,11/10/2010 17:12:08,12.64,20/10/2010 17:41:00,11.53,23/09/2010 04:23:15,12.67,31/10/2010 22:16:24,11.48,20/10/2010 11:51:09,11.25,30/10/2010 21:45:55,11.48,29/09/2010 12:09:28,7.13
,29/10/2010 15:45:06,10.36,11/10/2010 23:38:37,12.07,04/11/2010 06:16:03,16.60,28/09/2010 17:54:03,8.79,29/10/2010 11:56:11,12.07,11/10/2010 17:15:08,13.22,20/10/2010 18:00:44,10.52,23/09/2010 06:23:43,12.84,31/10/2010 22:17:54,10.94,20/10/2010 13:51:33,11.41,30/10/2010 21:53:27,12.01,29/09/2010 14:11:05,7.13
,29/10/2010 15:45:06,9.13,12/10/2010 01:38:49,11.98,04/11/2010 08:16:30,16.60,28/09/2010 17:55:33,9.33,29/10/2010 13:56:22,12.24,11/10/2010 17:34:39,12.68,20/10/2010 18:00:44,9.33,23/09/2010 08:23:56,12.92,31/10/2010 22:22:25,10.41,20/10/2010 15:53:15,11.45,30/10/2010 22:00:30,10.98,29/09/2010 16:11:12,7.13
,29/10/2010 15:45:06,7.50,12/10/2010 03:39:03,12.07,04/11/2010 10:16:42,16.56,28/09/2010 17:58:33,8.46,29/10/2010 15:45:06,11.28,11/10/2010 19:34:45,12.76,20/10/2010 18:00:44,8.61,23/09/2010 10:24:16,12.75,01/11/2010 00:13:32,9.88,20/10/2010 17:06:51,12.06,30/10/2010 22:00:30,9.70,29/09/2010 17:24:45,7.71
,29/10/2010 15:45:13,8.92,12/10/2010 05:39:17,12.07,04/11/2010 10:24:13,16.03,28/09/2010 17:58:33,7.62,29/10/2010 15:45:06,9.98,11/10/2010 21:35:08,12.60,20/10/2010 18:00:44,7.50,23/09/2010 12:26:11,12.75,01/11/2010 02:13:39,9.96,20/10/2010 17:08:21,12.64,30/10/2010 22:00:30,8.75,29/09/2010 17:26:15,8.37
,29/10/2010 15:45:13,9.99,12/10/2010 07:39:30,12.02,04/11/2010 10:28:43,15.50,28/09/2010 18:00:03,6.95,29/10/2010 15:45:06,8.84,11/10/2010 23:38:31,12.72,20/10/2010 18:00:48,8.69,23/09/2010 14:26:34,12.84,01/11/2010 04:16:48,9.96,20/10/2010 17:11:21,11.86,30/10/2010 22:00:30,7.50,29/09/2010 17:29:15,8.90
,29/10/2010 15:45:13,11.43,12/10/2010 09:39:43,12.02,04/11/2010 10:34:43,14.97,28/09/2010 18:03:03,7.70,29/10/2010 15:45:06,7.50,12/10/2010 01:38:37,12.60,20/10/2010 18:00:48,9.70,23/09/2010 16:26:41,12.80,01/11/2010 06:16:55,9.96,20/10/2010 17:12:51,11.29,30/10/2010 22:00:34,8.41,29/09/2010 17:30:45,8.16
,29/10/2010 15:45:13,12.64,12/10/2010 11:39:53,12.11,04/11/2010 10:48:14,14.44,28/09/2010 18:04:33,8.29,29/10/2010 15:45:08,8.76,12/10/2010 03:38:44,12.72,20/10/2010 18:00:48,10.76,23/09/2010 18:26:51,12.80,01/11/2010 08:17:01,9.96,20/10/2010 17:17:22,11.90,30/10/2010 22:00:34,9.61,29/09/2010 17:30:45,7.34
,29/10/2010 15:49:45,12.10,12/10/2010 13:40:06,12.02,04/11/2010 12:48:20,13.99,28/09/2010 18:18:04,7.79,29/10/2010 15:45:08,9.81,12/10/2010 05:38:51,12.72,20/10/2010 18:00:48,11.49,23/09/2010 20:27:19,12.88,01/11/2010 10:17:09,10.00,20/10/2010 17:39:54,11.37,30/10/2010 22:00:34,10.56,29/09/2010 17:32:15,6.60
,29/10/2010 16:07:51,12.64,12/10/2010 14:49:13,11.52,04/11/2010 14:48:25,13.99,28/09/2010 19:55:40,8.54,29/10/2010 15:45:08,11.03,12/10/2010 07:38:58,12.64,20/10/2010 18:03:48,10.90,23/09/2010 22:27:47,12.84,01/11/2010 11:45:44,10.58,20/10/2010 18:00:44,10.26,30/10/2010 22:00:34,11.72,29/09/2010 17:35:15,7.17
,29/10/2010 17:10:55,12.10,12/10/2010 14:50:43,11.02,04/11/2010 16:48:30,13.95,28/09/2010 19:57:10,9.16,29/10/2010 15:45:08,12.28,12/10/2010 09:39:04,12.76,20/10/2010 18:06:48,10.35,23/09/2010 23:37:05,13.50,01/11/2010 11:48:46,11.11,20/10/2010 18:00:44,9.63,30/10/2010 22:03:35,11.20,29/09/2010 17:36:45,7.79
,29/10/2010 17:12:25,11.56,12/10/2010 14:52:13,10.48,04/11/2010 17:09:30,14.48,28/09/2010 19:57:10,9.66,29/10/2010 15:49:40,11.70,12/10/2010 11:39:10,12.68,20/10/2010 18:09:49,9.84,23/09/2010 23:38:35,14.16,01/11/2010 11:51:46,11.64,20/10/2010 18:00:44,8.32,30/10/2010 22:08:05,10.67,29/09/2010 17:51:46,7.25
,29/10/2010 17:13:55,10.98,12/10/2010 15:02:44,9.98,04/11/2010 17:14:00,13.91,28/09/2010 20:00:10,10.21,29/10/2010 16:10:43,12.24,12/10/2010 13:39:16,12.72,20/10/2010 18:18:50,9.33,23/09/2010 23:41:36,13.54,01/11/2010 13:07:04,12.17,20/10/2010 18:00:44,7.50,30/10/2010 23:02:09,11.20,29/09/2010 19:51:52,7.05
,29/10/2010 19:14:02,10.77,12/10/2010 16:55:22,10.56,04/11/2010 19:14:05,13.87,28/09/2010 22:03:34,10.17,29/10/2010 17:10:44,11.65,12/10/2010 14:49:49,12.18,20/10/2010 18:42:52,9.88,23/09/2010 23:43:06,12.96,01/11/2010 13:11:34,12.74,20/10/2010 18:00:46,8.77,30/10/2010 23:26:15,11.72,29/09/2010 21:57:57,7.09
,29/10/2010 21:14:08,10.77,12/10/2010 16:55:22,11.06,04/11/2010 21:14:10,13.91,29/09/2010 00:03:54,10.08,29/10/2010 17:12:14,11.11,12/10/2010 14:51:19,11.48,20/10/2010 18:45:52,10.39,23/09/2010 23:43:06,12.30,01/11/2010 13:16:04,12.21,20/10/2010 18:00:46,9.39,30/10/2010 23:53:22,12.25,29/09/2010 22:41:30,7.67
,29/10/2010 22:26:12,11.39,12/10/2010 16:58:23,11.61,04/11/2010 23:14:15,13.87,29/09/2010 02:05:32,10.04,29/10/2010 17:13:44,10.53,12/10/2010 14:54:19,10.94,20/10/2010 18:50:22,10.90,23/09/2010 23:47:37,12.92,01/11/2010 15:19:13,11.97,20/10/2010 18:00:46,10.55,31/10/2010 00:33:54,12.77,29/09/2010 22:43:00,8.28
,29/10/2010 22:29:12,11.93,12/10/2010 17:01:23,12.11,05/11/2010 01:15:50,13.82,29/09/2010 04:11:40,10.00,29/10/2010 19:15:23,10.16,12/10/2010 15:06:19,10.40,20/10/2010 20:50:23,11.15,24/09/2010 01:48:07,12.84,01/11/2010 17:20:53,11.97,20/10/2010 18:00:46,11.29,31/10/2010 00:36:55,12.17,29/09/2010 22:43:00,8.82
,29/10/2010 22:33:44,12.47,12/10/2010 17:17:57,12.69,05/11/2010 03:15:55,13.91,29/09/2010 06:12:09,10.04,29/10/2010 21:15:32,10.16,12/10/2010 16:54:29,11.06,20/10/2010 22:51:53,10.90,24/09/2010 03:48:36,12.84,01/11/2010 19:22:40,11.97,20/10/2010 18:02:17,10.67,31/10/2010 02:38:53,12.21,29/09/2010 22:44:30,9.44
,30/10/2010 00:35:44,12.56,12/10/2010 17:19:27,13.23,05/11/2010 05:17:30,13.82,29/09/2010 08:12:38,10.13,29/10/2010 22:26:09,10.70,12/10/2010 16:57:29,11.65,21/10/2010 00:51:53,10.64,24/09/2010 05:49:05,12.84,01/11/2010 21:22:46,11.93,20/10/2010 18:03:46,10.14,31/10/2010 03:39:16,12.21,29/09/2010 22:47:30,9.97
,30/10/2010 02:37:34,12.51,12/10/2010 17:23:58,12.36,05/11/2010 07:23:35,13.82,29/09/2010 09:58:01,9.54,29/10/2010 22:29:09,11.24,12/10/2010 17:00:29,12.18,21/10/2010 02:54:53,10.64,24/09/2010 07:49:34,12.80,01/11/2010 23:22:54,11.97,20/10/2010 18:08:17,9.61,31/10/2010 05:42:44,12.17,29/09/2010 23:37:03,10.55
,30/10/2010 04:37:55,12.56,12/10/2010 17:25:29,11.77,05/11/2010 09:35:41,13.82,29/09/2010 09:58:01,9.00,29/10/2010 22:32:11,11.82,12/10/2010 17:15:31,12.72,21/10/2010 05:03:53,10.64,24/09/2010 09:50:03,12.75,02/11/2010 01:26:01,11.97,20/10/2010 18:42:48,10.18,31/10/2010 07:46:11,12.21,29/09/2010 23:46:05,10.02
,30/10/2010 06:38:09,12.56,12/10/2010 17:28:30,12.36,05/11/2010 11:35:46,13.87,29/09/2010 09:59:31,8.41,30/10/2010 00:34:13,12.15,12/10/2010 17:18:32,13.26,21/10/2010 07:05:23,10.60,24/09/2010 11:50:13,12.75,02/11/2010 03:26:10,12.01,20/10/2010 18:48:49,10.72,31/10/2010 09:46:30,12.09,30/09/2010 01:47:52,9.97
,30/10/2010 08:38:31,12.51,12/10/2010 17:54:06,11.86,05/11/2010 13:35:51,13.78,29/09/2010 10:01:01,7.87,30/10/2010 02:34:38,12.20,12/10/2010 17:20:03,13.89,21/10/2010 09:05:23,10.60,24/09/2010 13:52:11,12.67,02/11/2010 05:27:48,12.05,20/10/2010 20:48:56,10.63,31/10/2010 11:51:22,12.13,30/09/2010 03:57:01,10.02
,30/10/2010 10:08:48,11.93,12/10/2010 19:54:18,11.98,05/11/2010 15:35:58,13.78,29/09/2010 12:02:38,7.62,30/10/2010 04:35:07,12.20,12/10/2010 17:24:33,13.10,21/10/2010 10:03:55,11.11,24/09/2010 15:52:28,12.67,02/11/2010 07:27:56,12.01,20/10/2010 22:58:04,10.39,31/10/2010 13:53:25,12.21,30/09/2010 05:57:09,9.85
,30/10/2010 10:11:48,11.39,12/10/2010 21:54:29,12.15,05/11/2010 17:25:32,14.31,29/09/2010 14:04:15,7.70,30/10/2010 06:36:59,12.15,12/10/2010 17:26:04,12.56,21/10/2010 11:34:53,64.88,24/09/2010 17:52:38,12.84,02/11/2010 09:29:34,12.05,21/10/2010 00:58:11,10.43,31/10/2010 15:53:53,12.21,30/09/2010 06:39:12,9.15
,30/10/2010 10:19:19,10.85,12/10/2010 23:54:44,12.07,05/11/2010 17:31:32,13.78,29/09/2010 16:04:21,7.66,30/10/2010 08:43:30,12.28,12/10/2010 17:30:35,13.10,21/10/2010 11:34:54,118.04,24/09/2010 19:52:47,12.88,02/11/2010 11:32:56,12.05,21/10/2010 02:59:48,10.43,31/10/2010 17:54:36,12.21,30/09/2010 06:40:42,8.61
,30/10/2010 12:19:26,10.81,13/10/2010 01:54:50,11.98,05/11/2010 19:31:37,13.70,29/09/2010 17:25:24,8.20,30/10/2010 10:07:50,11.61,12/10/2010 17:50:09,12.56,21/10/2010 11:34:55,171.27,24/09/2010 21:54:30,12.80,02/11/2010 13:33:13,11.97,21/10/2010 04:59:54,10.39,31/10/2010 19:54:56,12.17,30/09/2010 06:40:42,7.91
,30/10/2010 14:19:34,10.77,13/10/2010 03:54:57,12.02,05/11/2010 21:31:41,13.74,29/09/2010 17:25:24,8.79,30/10/2010 10:10:50,11.03,12/10/2010 19:50:16,12.72,21/10/2010 11:34:56,224.55,24/09/2010 23:54:36,12.88,02/11/2010 15:03:13,12.50,21/10/2010 07:00:01,10.47,31/10/2010 21:55:15,12.21,30/09/2010 06:43:43,7.38
,30/10/2010 16:19:41,10.77,13/10/2010 05:55:04,12.11,05/11/2010 23:34:47,13.74,29/09/2010 17:26:54,9.29,30/10/2010 10:16:51,10.49,12/10/2010 21:51:53,12.68,21/10/2010 11:44:11,170.16,25/09/2010 01:56:13,12.92,02/11/2010 15:33:13,11.97,21/10/2010 09:00:07,10.43,31/10/2010 22:16:18,11.64,30/09/2010 08:45:19,7.17
,30/10/2010 18:19:47,10.77,13/10/2010 07:55:13,11.98,06/11/2010 01:34:51,13.78,29/09/2010 17:31:24,8.50,30/10/2010 12:17:00,10.28,12/10/2010 23:52:07,12.68,21/10/2010 11:44:11,115.80,25/09/2010 03:57:51,12.84,02/11/2010 17:36:13,11.93,21/10/2010 10:01:43,10.96,31/10/2010 22:19:19,11.08,30/09/2010 10:48:25,7.09
,30/10/2010 20:19:54,10.85,13/10/2010 09:55:28,12.02,06/11/2010 03:34:56,13.74,29/09/2010 17:31:24,7.62,30/10/2010 14:17:08,10.16,13/10/2010 01:53:44,12.64,21/10/2010 11:44:11,61.85,25/09/2010 05:35:28,13.38,02/11/2010 19:36:13,11.93,21/10/2010 10:54:20,11.49,31/10/2010 22:25:20,10.55,30/09/2010 12:53:01,7.17
,30/10/2010 21:44:00,11.39,13/10/2010 11:55:35,12.07,06/11/2010 05:35:01,13.74,29/09/2010 17:32:54,7.12,30/10/2010 16:17:16,10.28,13/10/2010 03:55:19,12.64,21/10/2010 11:44:11,7.50,25/09/2010 05:35:28,14.00,02/11/2010 21:37:43,12.01,21/10/2010 11:44:11,10.22,01/11/2010 00:25:37,10.31,30/09/2010 14:50:08,7.87
,30/10/2010 21:47:00,11.93,13/10/2010 13:55:42,12.11,06/11/2010 07:35:06,13.74,29/09/2010 17:35:54,7.78,30/10/2010 18:17:26,10.16,13/10/2010 05:56:57,12.72,21/10/2010 11:44:15,8.09,25/09/2010 05:39:58,13.04,02/11/2010 23:39:13,11.93,21/10/2010 11:44:11,9.55,01/11/2010 02:25:54,10.27,30/09/2010 14:51:39,8.41
,30/10/2010 21:54:31,12.47,13/10/2010 15:56:11,12.02,06/11/2010 09:35:10,13.74,29/09/2010 17:37:25,8.29,30/10/2010 20:17:36,10.24,13/10/2010 07:57:05,12.72,21/10/2010 11:44:15,9.20,25/09/2010 05:39:58,12.47,03/11/2010 01:40:43,12.01,21/10/2010 11:44:11,8.28,01/11/2010 04:27:42,10.39,30/09/2010 14:53:08,9.02
,30/10/2010 22:00:30,11.34,13/10/2010 17:56:28,12.11,06/11/2010 11:35:15,13.78,29/09/2010 17:50:55,7.79,30/10/2010 21:43:13,10.78,13/10/2010 09:58:49,12.68,21/10/2010 11:50:15,9.71,25/09/2010 05:39:58,11.93,03/11/2010 03:40:45,11.93,21/10/2010 11:44:11,7.50,01/11/2010 06:27:59,10.43,30/09/2010 14:53:09,9.56
,30/10/2010 22:00:30,9.95,13/10/2010 19:56:53,12.07,06/11/2010 13:35:21,13.78,29/09/2010 19:51:01,7.53,30/10/2010 21:46:14,11.32,13/10/2010 11:58:54,12.68,21/10/2010 11:54:45,10.22,25/09/2010 05:39:58,11.35,03/11/2010 05:42:15,11.97,21/10/2010 11:44:14,8.36,01/11/2010 08:35:49,10.39,30/09/2010 14:56:09,10.10
,30/10/2010 22:00:30,8.92,13/10/2010 21:57:02,12.02,06/11/2010 15:44:28,13.82,29/09/2010 21:51:07,7.58,30/10/2010 21:50:45,11.86,13/10/2010 13:59:01,12.72,21/10/2010 11:59:16,10.73,25/09/2010 05:41:29,10.69,03/11/2010 07:46:45,11.97,21/10/2010 11:44:14,8.95,01/11/2010 10:36:05,10.39,30/09/2010 16:29:33,9.40
,30/10/2010 22:00:30,7.50,13/10/2010 23:57:10,12.02,06/11/2010 17:44:33,13.74,29/09/2010 22:42:10,8.33,30/10/2010 22:00:30,10.91,13/10/2010 16:00:54,12.64,21/10/2010 12:05:16,11.24,25/09/2010 05:41:29,9.86,03/11/2010 09:48:20,11.97,21/10/2010 11:54:48,9.49,01/11/2010 11:45:14,10.96,30/09/2010 16:29:33,8.78
,30/10/2010 22:00:31,8.84,14/10/2010 01:57:18,12.11,06/11/2010 19:44:38,13.74,29/09/2010 22:42:11,9.00,30/10/2010 22:00:30,9.73,13/10/2010 18:01:08,12.68,21/10/2010 12:28:15,10.39,25/09/2010 05:44:30,10.81,03/11/2010 11:48:35,12.01,21/10/2010 11:54:48,10.02,01/11/2010 11:48:16,11.48,30/09/2010 16:31:03,8.16
,30/10/2010 22:00:31,9.78,14/10/2010 03:57:26,12.07,06/11/2010 21:46:14,13.66,29/09/2010 22:43:41,9.54,30/10/2010 22:00:30,8.72,13/10/2010 20:01:30,12.72,21/10/2010 12:28:15,9.25,25/09/2010 05:44:30,11.51,03/11/2010 13:48:43,12.01,21/10/2010 11:57:48,10.55,01/11/2010 11:52:47,12.01,30/09/2010 16:32:33,7.63
,30/10/2010 22:00:31,11.10,14/10/2010 06:02:04,12.11,06/11/2010 23:46:20,13.66,29/09/2010 22:45:11,10.04,30/10/2010 22:00:30,7.50,13/10/2010 22:01:37,12.72,21/10/2010 12:28:15,8.57,25/09/2010 05:46:01,12.05,03/11/2010 15:50:28,12.05,21/10/2010 12:03:49,11.08,01/11/2010 13:08:07,12.53,30/09/2010 18:40:09,7.21
,30/10/2010 22:00:31,12.14,14/10/2010 06:50:08,12.65,07/11/2010 01:46:24,13.66,29/09/2010 23:03:11,10.54,30/10/2010 22:00:33,8.63,14/10/2010 00:01:43,12.72,21/10/2010 12:28:15,7.50,25/09/2010 05:46:01,12.71,03/11/2010 16:05:28,12.58,21/10/2010 12:28:15,10.22,01/11/2010 13:11:08,13.06,30/09/2010 19:29:42,7.83
,30/10/2010 22:03:32,11.60,14/10/2010 06:51:38,13.19,07/11/2010 03:46:28,13.66,29/09/2010 23:58:48,10.00,30/10/2010 22:00:33,9.56,14/10/2010 02:01:50,12.72,21/10/2010 12:28:17,8.22,25/09/2010 07:46:28,12.80,03/11/2010 16:08:28,13.11,21/10/2010 12:28:16,9.55,01/11/2010 13:15:38,12.53,30/09/2010 19:31:12,8.41
,30/10/2010 22:08:02,11.06,14/10/2010 06:56:08,12.65,07/11/2010 05:46:34,13.70,30/09/2010 01:59:08,10.04,30/10/2010 22:00:33,10.62,14/10/2010 04:01:57,12.76,21/10/2010 12:28:17,8.72,25/09/2010 09:48:28,12.80,03/11/2010 16:12:58,12.58,21/10/2010 12:28:16,8.28,01/11/2010 13:44:13,12.01,30/09/2010 19:34:12,7.79
,30/10/2010 23:00:36,11.60,14/10/2010 06:57:38,12.02,07/11/2010 07:46:40,13.70,30/09/2010 04:00:47,10.04,30/10/2010 22:00:33,11.66,14/10/2010 06:02:05,12.76,21/10/2010 12:28:17,9.54,25/09/2010 11:48:51,12.63,03/11/2010 16:20:28,13.11,21/10/2010 12:28:16,7.50,01/11/2010 15:44:26,12.25,30/09/2010 19:35:42,7.17
,30/10/2010 23:12:37,12.14,14/10/2010 07:00:39,12.61,07/11/2010 09:48:15,13.66,30/09/2010 06:02:24,10.08,30/10/2010 22:03:34,11.11,14/10/2010 06:50:09,13.35,21/10/2010 12:32:48,10.09,25/09/2010 13:49:01,12.75,03/11/2010 16:30:58,12.58,21/10/2010 12:28:21,8.44,01/11/2010 17:44:40,12.21,30/09/2010 19:35:42,6.55
,31/10/2010 00:30:55,12.68,14/10/2010 07:21:40,12.11,07/11/2010 11:49:49,13.66,30/09/2010 06:39:56,9.54,30/10/2010 22:08:04,10.57,14/10/2010 06:53:09,13.88,21/10/2010 12:38:44,8.83,25/09/2010 15:49:20,12.71,03/11/2010 16:39:58,12.05,21/10/2010 12:28:21,9.16,01/11/2010 19:44:54,12.17,30/09/2010 19:40:12,7.17
,31/10/2010 02:34:13,12.60,14/10/2010 09:24:50,12.11,07/11/2010 13:49:54,13.66,30/09/2010 06:39:56,8.91,30/10/2010 23:03:38,11.11,14/10/2010 06:57:39,13.26,21/10/2010 12:38:44,7.50,25/09/2010 17:49:49,12.84,03/11/2010 17:56:37,11.48,21/10/2010 12:31:22,9.82,01/11/2010 21:45:02,12.25,30/09/2010 21:41:49,7.13
,31/10/2010 03:36:03,12.56,14/10/2010 11:24:57,11.94,07/11/2010 16:01:59,13.66,30/09/2010 06:41:26,8.37,30/10/2010 23:26:12,11.66,14/10/2010 06:57:39,12.60,21/10/2010 12:38:50,8.35,25/09/2010 19:50:18,12.75,03/11/2010 17:59:38,10.86,21/10/2010 12:32:52,10.43,01/11/2010 23:48:09,12.17,30/09/2010 22:56:53,7.71
,31/10/2010 05:36:22,12.56,14/10/2010 13:25:13,12.02,07/11/2010 18:02:03,13.62,30/09/2010 06:42:56,7.87,30/10/2010 23:38:15,12.20,14/10/2010 07:00:39,13.14,21/10/2010 12:38:50,8.98,25/09/2010 21:50:48,12.71,03/11/2010 18:10:11,11.39,21/10/2010 12:38:44,9.68,02/11/2010 01:48:17,12.21,30/09/2010 22:58:23,8.32
,31/10/2010 07:36:50,12.51,14/10/2010 15:25:35,12.02,07/11/2010 20:03:39,13.66,30/09/2010 08:42:57,7.70,31/10/2010 00:33:51,12.78,14/10/2010 07:05:10,13.68,21/10/2010 12:38:50,9.83,25/09/2010 23:51:17,12.84,03/11/2010 18:17:42,11.93,21/10/2010 12:38:44,8.16,02/11/2010 03:48:24,12.21,30/09/2010 22:58:23,8.86
,31/10/2010 09:44:33,12.56,14/10/2010 17:25:49,12.07,07/11/2010 22:11:15,13.58,30/09/2010 10:42:58,7.53,31/10/2010 00:38:21,12.20,14/10/2010 07:14:10,13.14,21/10/2010 12:43:22,10.39,26/09/2010 01:51:47,12.84,03/11/2010 20:18:00,11.93,21/10/2010 12:38:44,7.50,02/11/2010 05:48:31,12.21,30/09/2010 22:59:53,9.40
,31/10/2010 11:44:54,12.51,14/10/2010 19:25:58,11.94,08/11/2010 00:11:20,13.58,30/09/2010 12:42:59,7.53,31/10/2010 02:38:43,12.20,14/10/2010 07:24:41,12.60,21/10/2010 12:47:52,10.90,26/09/2010 03:53:46,12.88,03/11/2010 22:18:08,11.84,21/10/2010 12:38:47,8.40,02/11/2010 07:48:38,12.21,30/09/2010 23:01:23,9.93
,31/10/2010 13:45:24,12.56,14/10/2010 21:26:05,12.02,08/11/2010 02:11:25,13.62,30/09/2010 14:43:00,7.66,31/10/2010 03:39:01,12.20,14/10/2010 09:24:47,12.72,21/10/2010 13:04:22,11.40,26/09/2010 05:54:16,12.84,04/11/2010 00:18:28,11.93,21/10/2010 12:38:47,9.32,02/11/2010 09:48:45,12.25,30/09/2010 23:10:23,10.47
,31/10/2010 15:45:49,12.51,14/10/2010 22:29:09,11.48,08/11/2010 04:11:30,13.58,30/09/2010 14:50:31,8.16,31/10/2010 05:39:17,12.20,14/10/2010 11:24:54,12.68,21/10/2010 13:44:53,10.81,26/09/2010 07:57:46,12.88,04/11/2010 02:18:36,12.01,21/10/2010 12:41:51,9.98,02/11/2010 11:49:11,12.21,30/09/2010 23:56:54,9.93
,31/10/2010 17:46:14,12.60,14/10/2010 22:29:09,10.90,08/11/2010 06:11:35,13.62,30/09/2010 14:52:01,8.87,31/10/2010 07:44:15,12.15,14/10/2010 13:28:09,12.64,21/10/2010 13:46:23,10.26,26/09/2010 09:59:46,12.88,04/11/2010 04:22:07,12.01,21/10/2010 12:43:22,10.59,02/11/2010 13:49:36,12.21,01/10/2010 00:46:28,9.27
,31/10/2010 19:46:23,12.60,14/10/2010 22:32:09,10.40,08/11/2010 08:20:41,13.58,30/09/2010 14:52:01,9.50,31/10/2010 09:44:28,12.11,14/10/2010 15:28:28,12.64,21/10/2010 13:50:53,9.71,26/09/2010 11:15:04,13.42,04/11/2010 06:22:30,12.05,21/10/2010 12:55:22,11.12,02/11/2010 15:03:11,12.73,01/10/2010 00:47:58,8.74
,31/10/2010 21:47:59,12.64,14/10/2010 22:47:10,9.90,08/11/2010 09:43:15,14.11,30/09/2010 14:55:01,10.04,31/10/2010 11:44:44,12.11,14/10/2010 17:28:39,12.64,21/10/2010 14:11:54,9.21,26/09/2010 11:16:34,14.04,04/11/2010 08:27:20,12.01,21/10/2010 13:43:23,10.55,02/11/2010 15:31:42,12.21,01/10/2010 00:47:58,7.95
,31/10/2010 22:16:31,12.02,15/10/2010 00:48:47,9.98,08/11/2010 09:46:15,14.68,30/09/2010 16:29:41,9.29,31/10/2010 13:45:15,12.11,14/10/2010 19:28:46,12.64,21/10/2010 16:12:01,9.21,26/09/2010 11:18:04,14.62,04/11/2010 10:24:30,11.39,21/10/2010 13:44:53,9.98,02/11/2010 17:31:49,12.13,01/10/2010 00:50:58,7.42
,31/10/2010 22:19:31,11.48,15/10/2010 02:48:54,9.94,08/11/2010 09:47:45,15.21,30/09/2010 16:29:41,8.62,31/10/2010 15:45:44,12.20,14/10/2010 21:28:52,12.68,21/10/2010 18:12:09,9.21,26/09/2010 11:21:04,14.00,04/11/2010 10:27:30,10.86,21/10/2010 13:50:53,9.45,02/11/2010 19:33:26,12.17,01/10/2010 02:51:04,7.13
,31/10/2010 22:25:32,10.94,15/10/2010 04:52:03,9.94,08/11/2010 09:49:15,15.78,30/09/2010 16:31:11,8.12,31/10/2010 17:46:06,12.20,14/10/2010 22:28:56,12.10,21/10/2010 20:12:17,9.21,26/09/2010 11:22:34,13.42,04/11/2010 10:32:00,10.33,21/10/2010 15:52:23,9.24,02/11/2010 21:33:33,12.13,01/10/2010 02:54:04,7.67
,01/11/2010 00:27:08,10.85,15/10/2010 06:17:40,10.48,08/11/2010 09:50:45,16.36,30/09/2010 16:38:41,7.62,31/10/2010 19:46:21,12.24,14/10/2010 22:30:26,11.52,21/10/2010 22:12:24,9.21,26/09/2010 11:22:34,12.67,04/11/2010 12:38:00,9.96,21/10/2010 17:52:23,9.20,02/11/2010 23:33:40,12.13,01/10/2010 02:55:34,8.32
,01/11/2010 02:30:15,10.85,15/10/2010 06:19:10,10.98,08/11/2010 09:52:15,16.89,30/09/2010 18:40:11,7.66,31/10/2010 21:48:01,12.28,14/10/2010 22:31:56,10.94,22/10/2010 00:14:02,9.16,26/09/2010 11:25:35,13.21,04/11/2010 14:42:30,9.96,21/10/2010 19:53:53,9.20,03/11/2010 01:36:48,12.17,01/10/2010 02:55:34,8.86
,01/11/2010 04:34:50,10.85,15/10/2010 06:20:40,11.65,08/11/2010 09:55:15,17.46,30/09/2010 19:29:41,8.29,31/10/2010 22:16:32,11.74,14/10/2010 22:43:57,10.40,22/10/2010 02:14:10,9.21,26/09/2010 11:27:05,13.83,04/11/2010 16:45:30,9.88,21/10/2010 21:53:53,9.12,03/11/2010 03:36:57,12.13,01/10/2010 02:57:04,9.44
,01/11/2010 06:42:27,10.77,15/10/2010 06:23:40,12.15,08/11/2010 09:56:45,18.07,30/09/2010 19:31:11,8.91,31/10/2010 22:18:03,11.16,15/10/2010 00:47:02,10.40,22/10/2010 04:17:17,9.21,26/09/2010 11:39:05,13.29,04/11/2010 17:08:00,10.41,21/10/2010 23:56:53,9.08,03/11/2010 05:37:04,12.13,01/10/2010 03:00:04,10.01
,01/11/2010 08:48:32,10.77,15/10/2010 08:25:10,12.11,08/11/2010 09:59:45,18.68,30/09/2010 19:34:11,8.33,31/10/2010 22:22:33,10.61,15/10/2010 02:47:07,10.40,22/10/2010 06:18:53,9.16,26/09/2010 11:48:06,12.75,04/11/2010 17:14:00,9.84,22/10/2010 01:56:53,9.20,03/11/2010 07:37:10,12.17,01/10/2010 03:42:10,9.44
,01/11/2010 10:48:38,10.77,15/10/2010 10:25:21,12.11,08/11/2010 10:02:45,19.21,30/09/2010 19:35:41,7.83,01/11/2010 00:22:42,10.20,15/10/2010 04:47:13,10.40,22/10/2010 08:20:30,9.16,26/09/2010 13:48:13,12.71,04/11/2010 19:14:00,9.84,22/10/2010 03:58:23,9.08,03/11/2010 09:37:17,12.17,01/10/2010 03:43:40,8.78
,01/11/2010 11:45:41,11.31,15/10/2010 11:52:22,12.61,08/11/2010 10:05:45,19.74,30/09/2010 19:35:41,6.99,01/11/2010 02:22:51,10.28,15/10/2010 06:17:17,11.02,22/10/2010 10:23:37,9.21,26/09/2010 15:48:20,12.75,04/11/2010 21:15:30,9.92,22/10/2010 05:58:23,9.12,03/11/2010 11:39:14,12.17,01/10/2010 03:43:40,8.16
,01/11/2010 11:48:42,11.85,15/10/2010 11:53:52,13.15,08/11/2010 10:08:45,20.27,30/09/2010 19:40:11,7.53,01/11/2010 04:23:00,10.20,15/10/2010 06:18:47,11.64,22/10/2010 10:58:09,9.76,26/09/2010 17:48:27,12.75,04/11/2010 23:17:00,9.88,22/10/2010 07:58:23,9.08,03/11/2010 13:39:30,12.25,01/10/2010 03:45:10,7.58
,01/11/2010 11:50:13,12.43,15/10/2010 11:58:22,12.61,08/11/2010 10:11:45,20.84,30/09/2010 19:41:41,8.04,01/11/2010 06:23:09,10.16,15/10/2010 06:21:47,12.18,22/10/2010 10:59:40,10.31,26/09/2010 19:48:33,12.80,05/11/2010 01:18:30,9.84,22/10/2010 09:59:53,9.12,03/11/2010 15:42:56,12.25,01/10/2010 03:54:10,7.05
,01/11/2010 13:08:29,12.97,15/10/2010 11:58:22,11.90,08/11/2010 10:14:45,21.42,30/09/2010 20:02:41,7.53,01/11/2010 08:23:18,10.24,15/10/2010 06:32:17,12.72,22/10/2010 11:02:40,10.86,26/09/2010 21:48:56,12.71,05/11/2010 03:20:00,9.84,22/10/2010 10:56:53,9.65,03/11/2010 16:05:27,12.77,01/10/2010 05:54:17,7.05
,01/11/2010 13:11:29,13.51,15/10/2010 12:02:52,12.44,08/11/2010 10:19:16,21.95,30/09/2010 22:02:41,7.66,01/11/2010 10:23:27,10.20,15/10/2010 08:32:23,12.60,22/10/2010 11:10:12,11.36,26/09/2010 23:49:26,12.80,05/11/2010 05:21:30,9.84,22/10/2010 10:58:23,10.18,03/11/2010 16:08:28,13.30,01/10/2010 07:57:23,7.13
,01/11/2010 13:14:29,12.97,15/10/2010 12:26:52,11.90,08/11/2010 10:23:46,22.48,30/09/2010 22:56:41,8.16,01/11/2010 11:46:04,10.70,15/10/2010 10:32:41,12.68,22/10/2010 11:35:46,11.87,27/09/2010 01:49:55,12.80,05/11/2010 07:21:30,9.84,22/10/2010 10:59:53,10.80,03/11/2010 16:12:58,12.73,01/10/2010 09:43:59,7.75
,01/11/2010 13:43:00,12.43,15/10/2010 14:26:58,11.98,08/11/2010 10:36:15,72.65,30/09/2010 22:58:11,8.87,01/11/2010 11:49:05,11.24,15/10/2010 11:52:15,13.30,22/10/2010 11:38:46,12.38,27/09/2010 03:50:24,12.75,05/11/2010 09:23:00,9.76,22/10/2010 11:10:27,11.33,03/11/2010 16:20:28,13.26,01/10/2010 09:43:59,8.37
,01/11/2010 15:44:39,12.51,15/10/2010 16:27:03,12.02,08/11/2010 10:36:18,122.58,30/09/2010 22:59:41,9.41,01/11/2010 11:50:35,11.78,15/10/2010 11:55:15,13.84,22/10/2010 11:41:47,11.83,27/09/2010 05:50:51,12.88,05/11/2010 11:24:30,9.84,22/10/2010 11:34:28,11.94,03/11/2010 16:30:59,12.73,01/10/2010 09:45:29,8.94
,01/11/2010 17:46:19,12.56,15/10/2010 18:27:41,12.07,08/11/2010 10:37:12,172.52,30/09/2010 23:01:11,9.96,01/11/2010 13:07:18,12.32,15/10/2010 11:58:15,13.14,22/10/2010 12:14:55,11.32,27/09/2010 07:51:20,12.84,05/11/2010 13:32:00,9.84,22/10/2010 11:37:28,12.51,03/11/2010 16:41:29,12.21,01/10/2010 09:46:59,9.48
,01/11/2010 19:48:02,12.51,15/10/2010 20:27:53,11.94,08/11/2010 10:37:15,222.53,30/09/2010 23:05:41,10.46,01/11/2010 13:10:19,12.86,15/10/2010 11:59:45,12.56,22/10/2010 14:15:12,11.53,27/09/2010 09:56:21,12.80,05/11/2010 15:33:30,9.88,22/10/2010 11:40:29,11.90,03/11/2010 17:56:41,11.68,01/10/2010 09:48:29,10.06
,01/11/2010 21:48:03,12.51,15/10/2010 22:27:54,11.90,12/11/2010 16:54:07,168.66,01/10/2010 00:46:22,9.84,01/11/2010 13:16:19,12.32,15/10/2010 12:04:15,13.14,22/10/2010 16:15:40,11.57,27/09/2010 11:56:28,12.84,05/11/2010 17:26:00,10.45,22/10/2010 11:41:58,11.29,03/11/2010 17:59:42,11.12,01/10/2010 10:33:33,10.59
,01/11/2010 23:48:03,12.60,15/10/2010 23:06:55,11.27,12/11/2010 16:54:07,115.01,01/10/2010 00:46:22,9.29,01/11/2010 13:25:19,12.86,15/10/2010 12:26:46,12.60,22/10/2010 18:16:01,11.62,27/09/2010 13:16:02,13.50,05/11/2010 17:32:00,9.92,22/10/2010 11:46:29,11.82,03/11/2010 18:07:14,11.68,01/10/2010 10:39:34,10.06
,02/11/2010 01:48:07,12.51,15/10/2010 23:08:25,10.73,12/11/2010 16:54:07,61.36,01/10/2010 00:47:53,8.66,01/11/2010 13:35:50,12.32,15/10/2010 14:27:14,12.72,22/10/2010 20:38:57,11.74,27/09/2010 13:17:32,14.20,05/11/2010 19:33:30,9.72,22/10/2010 12:09:04,11.29,03/11/2010 18:14:46,12.21,01/10/2010 12:39:44,10.06
,02/11/2010 03:48:12,12.56,15/10/2010 23:11:25,10.23,12/11/2010 16:54:07,7.50,01/10/2010 00:49:23,8.16,01/11/2010 15:36:02,12.20,15/10/2010 16:29:14,12.64,22/10/2010 22:45:00,11.74,27/09/2010 13:20:32,13.67,05/11/2010 21:35:00,9.76,22/10/2010 14:10:46,11.41,03/11/2010 20:16:35,12.25,01/10/2010 14:39:48,9.97
,02/11/2010 05:48:17,12.60,15/10/2010 23:59:32,10.77,12/11/2010 16:54:08,9.67,01/10/2010 00:53:53,7.66,01/11/2010 17:39:15,12.15,15/10/2010 18:29:46,12.64,23/10/2010 00:55:35,11.74,27/09/2010 13:22:02,12.96,05/11/2010 23:35:00,9.76,22/10/2010 16:11:09,11.70,03/11/2010 22:16:44,12.09,01/10/2010 16:41:18,9.97
,02/11/2010 07:48:22,12.60,16/10/2010 00:01:02,11.27,12/11/2010 16:54:08,11.36,01/10/2010 02:54:01,7.91,01/11/2010 19:39:30,12.20,15/10/2010 20:29:57,12.56,23/10/2010 02:55:38,11.74,27/09/2010 13:22:02,12.18,06/11/2010 01:38:00,9.76,22/10/2010 18:11:29,11.66,04/11/2010 00:17:03,12.25,01/10/2010 18:45:51,10.06
,02/11/2010 09:48:28,12.56,16/10/2010 00:02:32,11.82,12/11/2010 16:54:08,13.08,01/10/2010 02:54:01,8.49,01/11/2010 21:41:10,12.20,15/10/2010 22:30:04,12.64,23/10/2010 03:04:40,11.15,27/09/2010 13:26:32,12.84,06/11/2010 03:39:30,9.76,22/10/2010 20:13:24,11.70,04/11/2010 02:26:11,12.25,01/10/2010 20:50:31,9.97
,02/11/2010 11:48:53,12.60,16/10/2010 00:10:02,12.32,12/11/2010 16:54:08,14.72,01/10/2010 02:55:31,9.16,01/11/2010 23:41:17,12.16,15/10/2010 23:06:06,12.10,23/10/2010 03:06:10,10.64,27/09/2010 15:26:39,12.75,06/11/2010 05:39:30,9.80,22/10/2010 22:13:26,11.74,04/11/2010 04:26:43,12.21,01/10/2010 22:56:39,10.06
,02/11/2010 13:49:12,12.64,16/10/2010 02:10:29,12.02,12/11/2010 16:57:08,14.15,01/10/2010 02:57:01,9.66,02/11/2010 01:41:25,12.11,15/10/2010 23:07:36,11.52,23/10/2010 03:10:40,10.14,27/09/2010 17:26:52,12.84,06/11/2010 07:47:00,9.80,23/10/2010 00:13:28,11.74,04/11/2010 06:27:09,12.21,02/10/2010 00:56:39,10.06
,02/11/2010 15:02:47,13.18,16/10/2010 04:11:02,12.02,12/11/2010 17:00:08,13.62,01/10/2010 03:00:01,10.17,02/11/2010 03:41:34,12.15,15/10/2010 23:10:36,10.98,23/10/2010 03:18:10,9.63,27/09/2010 19:26:58,12.80,06/11/2010 09:48:30,9.80,23/10/2010 02:13:30,11.78,04/11/2010 08:27:33,12.21,02/10/2010 02:59:41,10.06
,02/11/2010 15:10:18,12.64,16/10/2010 06:12:42,12.07,12/11/2010 17:04:38,13.09,01/10/2010 03:42:04,9.54,02/11/2010 05:41:42,12.20,15/10/2010 23:18:06,10.44,23/10/2010 05:18:17,9.54,27/09/2010 21:27:04,12.75,06/11/2010 11:50:00,9.84,23/10/2010 03:03:02,11.25,04/11/2010 10:24:45,11.64,02/10/2010 05:00:03,10.06
,02/11/2010 17:10:24,12.56,16/10/2010 08:12:50,12.07,12/11/2010 19:07:38,13.38,01/10/2010 03:43:34,8.75,02/11/2010 07:41:49,12.15,15/10/2010 23:58:37,11.15,23/10/2010 07:22:54,9.59,27/09/2010 23:27:10,12.75,06/11/2010 13:53:00,9.76,23/10/2010 03:04:32,10.59,04/11/2010 10:27:46,11.12,02/10/2010 07:02:04,10.06
,02/11/2010 19:12:01,12.56,16/10/2010 10:17:28,12.07,12/11/2010 21:10:38,13.42,01/10/2010 03:45:04,8.20,02/11/2010 09:41:58,12.20,16/10/2010 00:00:07,11.73,23/10/2010 09:29:01,9.59,28/09/2010 01:35:04,12.75,06/11/2010 15:54:30,9.80,23/10/2010 03:09:02,10.06,04/11/2010 10:33:46,10.59,02/10/2010 09:03:44,9.97
,02/11/2010 21:12:08,12.51,16/10/2010 12:20:37,12.07,12/11/2010 23:12:08,13.25,01/10/2010 03:48:04,7.70,02/11/2010 11:42:21,12.28,16/10/2010 00:04:37,12.27,23/10/2010 11:29:08,9.59,28/09/2010 03:37:04,12.80,06/11/2010 17:56:00,9.76,23/10/2010 05:12:02,9.78,04/11/2010 12:33:53,10.31,02/10/2010 11:04:02,10.10
,02/11/2010 23:12:15,12.51,16/10/2010 14:21:06,12.07,13/11/2010 01:13:38,13.38,01/10/2010 05:48:04,7.62,02/11/2010 13:45:40,12.24,16/10/2010 00:43:39,12.81,23/10/2010 13:29:16,9.67,28/09/2010 05:37:33,12.88,06/11/2010 19:57:30,9.80,23/10/2010 07:13:32,9.73,04/11/2010 14:33:59,10.35,02/10/2010 11:26:38,10.67
,03/11/2010 01:12:21,12.51,16/10/2010 15:24:22,12.61,13/11/2010 03:16:38,13.29,01/10/2010 07:52:36,7.62,02/11/2010 15:02:15,12.78,16/10/2010 02:47:10,12.64,23/10/2010 15:29:22,9.71,28/09/2010 07:38:03,12.84,06/11/2010 21:57:30,9.76,23/10/2010 09:13:32,9.73,04/11/2010 16:34:05,10.31,02/10/2010 11:28:08,11.29
,03/11/2010 03:12:30,12.56,16/10/2010 15:25:52,13.15,13/11/2010 05:18:08,13.25,01/10/2010 09:43:37,8.41,02/11/2010 15:09:45,12.24,16/10/2010 04:47:33,12.64,23/10/2010 16:17:27,10.22,28/09/2010 09:38:32,12.75,06/11/2010 23:59:00,9.76,23/10/2010 11:15:02,9.73,04/11/2010 17:08:36,10.84,02/10/2010 11:32:39,10.64
,03/11/2010 05:14:08,12.56,16/10/2010 15:28:53,12.61,13/11/2010 07:18:08,13.25,01/10/2010 09:45:08,8.99,02/11/2010 17:11:21,12.20,16/10/2010 06:47:39,12.72,23/10/2010 16:30:57,9.71,28/09/2010 11:38:57,12.71,07/11/2010 02:00:30,9.80,23/10/2010 13:15:02,9.73,04/11/2010 17:13:06,10.31,02/10/2010 11:32:40,9.89
,03/11/2010 07:14:15,12.51,16/10/2010 15:28:53,11.94,13/11/2010 09:19:38,13.29,01/10/2010 09:45:08,9.58,02/11/2010 19:11:27,12.11,16/10/2010 08:47:46,12.60,23/10/2010 18:30:57,9.71,28/09/2010 11:40:27,12.05,07/11/2010 04:02:00,9.80,23/10/2010 15:15:02,9.78,04/11/2010 19:13:11,10.23,02/10/2010 11:34:10,9.36
,03/11/2010 09:14:22,12.60,16/10/2010 15:34:54,12.44,13/11/2010 11:19:38,13.25,01/10/2010 09:48:08,10.08,02/11/2010 21:11:34,12.11,16/10/2010 10:47:52,12.60,23/10/2010 20:32:27,9.59,28/09/2010 11:40:27,11.47,07/11/2010 06:05:00,9.80,23/10/2010 16:16:32,10.39,04/11/2010 21:14:48,10.27,02/10/2010 11:37:11,9.97
,03/11/2010 11:14:37,12.60,16/10/2010 15:54:29,11.94,13/11/2010 13:19:38,13.25,01/10/2010 11:48:17,10.17,02/11/2010 23:13:11,12.20,16/10/2010 12:48:00,12.47,23/10/2010 22:32:27,9.63,28/09/2010 11:41:57,10.81,07/11/2010 08:06:30,9.76,23/10/2010 16:27:03,9.86,04/11/2010 23:14:55,10.19,02/10/2010 11:38:41,10.51
,03/11/2010 13:14:54,12.60,16/10/2010 17:55:00,12.02,13/11/2010 15:21:08,13.25,01/10/2010 13:48:29,10.13,03/11/2010 01:14:47,12.15,16/10/2010 14:48:29,12.68,23/10/2010 23:03:58,10.18,28/09/2010 11:50:57,10.27,07/11/2010 10:06:30,9.80,23/10/2010 18:30:05,9.78,05/11/2010 01:15:02,10.27,02/10/2010 11:59:44,9.97
,03/11/2010 15:15:20,12.56,16/10/2010 19:55:29,12.07,13/11/2010 17:22:38,13.29,01/10/2010 15:48:36,10.17,03/11/2010 03:14:55,12.15,16/10/2010 15:24:37,13.22,23/10/2010 23:05:28,10.81,28/09/2010 13:51:04,10.31,07/11/2010 12:24:30,9.72,23/10/2010 20:30:06,9.82,05/11/2010 03:19:39,10.27,02/10/2010 14:02:52,9.93
,03/11/2010 16:04:54,13.09,16/10/2010 21:55:55,12.07,13/11/2010 19:24:08,13.29,01/10/2010 17:51:44,10.13,03/11/2010 05:16:31,12.20,16/10/2010 15:26:08,13.84,23/10/2010 23:06:58,11.32,28/09/2010 15:51:10,10.35,07/11/2010 14:27:30,9.80,23/10/2010 22:30:07,9.78,05/11/2010 05:30:16,10.27,02/10/2010 16:04:30,9.97
,03/11/2010 16:07:55,13.63,16/10/2010 23:58:00,12.07,13/11/2010 21:27:08,13.25,01/10/2010 19:51:56,10.04,03/11/2010 07:19:37,12.20,16/10/2010 15:29:09,13.14,23/10/2010 23:11:28,11.83,28/09/2010 17:51:16,10.35,07/11/2010 16:36:30,9.72,23/10/2010 23:01:37,10.31,05/11/2010 07:30:23,10.27,02/10/2010 18:16:41,9.93
,03/11/2010 16:12:25,13.10,17/10/2010 01:58:32,12.11,13/11/2010 23:31:38,13.17,01/10/2010 21:52:15,10.13,03/11/2010 09:19:42,12.20,16/10/2010 15:30:39,12.52,23/10/2010 23:21:59,12.34,28/09/2010 17:52:47,11.02,07/11/2010 18:38:00,9.76,23/10/2010 23:03:07,10.88,05/11/2010 09:30:30,10.27,02/10/2010 20:16:53,9.93
,03/11/2010 16:19:55,13.63,17/10/2010 03:59:03,12.07,14/11/2010 01:31:38,13.21,01/10/2010 23:52:45,10.17,03/11/2010 11:19:59,12.20,16/10/2010 15:35:10,13.10,23/10/2010 23:41:30,12.84,28/09/2010 17:54:17,11.68,07/11/2010 20:41:00,9.80,23/10/2010 23:06:07,11.45,05/11/2010 11:30:37,10.23,02/10/2010 22:17:00,9.97
,03/11/2010 16:31:56,13.09,17/10/2010 05:59:34,12.02,14/11/2010 03:33:08,13.21,02/10/2010 01:53:14,10.21,03/11/2010 13:21:46,12.24,16/10/2010 15:54:45,12.56,23/10/2010 23:44:31,12.29,28/09/2010 17:58:47,10.89,07/11/2010 22:42:30,9.76,23/10/2010 23:12:07,11.98,05/11/2010 13:30:44,10.23,03/10/2010 00:29:08,9.93
,03/11/2010 16:40:57,12.56,17/10/2010 08:00:06,12.07,14/11/2010 05:39:08,13.17,02/10/2010 03:53:48,10.09,03/11/2010 15:22:11,12.28,16/10/2010 17:58:12,12.64,24/10/2010 01:13:11,11.79,28/09/2010 17:58:47,9.98,08/11/2010 00:44:00,9.76,23/10/2010 23:39:07,12.64,05/11/2010 15:30:50,10.31,03/10/2010 02:29:16,10.02
,03/11/2010 17:57:40,12.02,17/10/2010 10:05:09,12.15,14/11/2010 07:40:38,13.25,02/10/2010 05:57:15,10.13,03/11/2010 16:05:43,12.82,16/10/2010 20:01:39,12.64,24/10/2010 03:13:28,11.83,28/09/2010 18:00:17,9.32,08/11/2010 02:44:00,9.72,23/10/2010 23:42:07,11.98,05/11/2010 17:26:27,10.88,03/10/2010 04:29:46,10.02
,03/11/2010 18:00:41,11.48,17/10/2010 10:20:13,11.61,14/11/2010 09:45:08,13.25,02/10/2010 07:57:30,10.17,03/11/2010 16:08:43,13.40,16/10/2010 22:02:10,12.64,24/10/2010 05:13:53,11.79,28/09/2010 18:01:47,9.90,08/11/2010 04:45:30,9.76,23/10/2010 23:43:37,11.41,05/11/2010 17:30:57,10.31,03/10/2010 06:31:46,10.06
,03/11/2010 18:06:42,12.02,17/10/2010 10:20:13,11.02,14/11/2010 11:45:08,13.25,02/10/2010 09:57:33,10.13,03/11/2010 16:13:13,12.86,17/10/2010 00:02:39,12.64,24/10/2010 07:14:18,11.79,28/09/2010 18:03:17,10.60,08/11/2010 06:47:00,9.72,23/10/2010 23:49:38,11.94,05/11/2010 19:31:04,10.19,03/10/2010 08:32:17,9.97
,03/11/2010 18:14:12,12.60,17/10/2010 10:23:14,10.52,14/11/2010 13:45:08,13.21,02/10/2010 11:26:19,10.75,03/11/2010 16:22:14,13.40,17/10/2010 02:03:08,12.68,24/10/2010 09:16:17,11.87,28/09/2010 18:48:19,10.06,08/11/2010 08:47:00,9.72,24/10/2010 01:51:12,11.78,05/11/2010 21:38:42,10.27,03/10/2010 10:32:24,10.06
,03/11/2010 20:14:23,12.72,17/10/2010 10:32:16,10.02,14/11/2010 15:49:38,13.25,02/10/2010 11:27:49,11.34,03/11/2010 16:31:14,12.82,17/10/2010 04:03:37,12.60,24/10/2010 11:25:36,11.83,28/09/2010 19:54:23,10.60,08/11/2010 09:44:00,10.29,24/10/2010 03:51:31,11.82,05/11/2010 23:38:49,10.23,03/10/2010 12:32:41,10.02
,03/11/2010 22:23:31,12.47,17/10/2010 12:35:45,9.98,14/11/2010 17:49:38,13.17,02/10/2010 11:29:19,11.84,03/11/2010 16:37:14,12.28,17/10/2010 06:04:08,12.68,24/10/2010 13:45:13,11.91,28/09/2010 19:55:53,11.26,08/11/2010 09:45:30,10.90,24/10/2010 05:51:46,11.86,06/11/2010 01:40:26,10.23,03/10/2010 14:33:08,10.06
,04/11/2010 00:23:51,12.60,17/10/2010 14:36:13,9.98,14/11/2010 19:51:08,13.21,02/10/2010 11:32:20,11.09,03/11/2010 17:56:55,11.74,17/10/2010 08:04:38,12.68,24/10/2010 15:45:20,11.87,28/09/2010 19:57:23,11.89,08/11/2010 09:48:30,11.48,24/10/2010 07:51:54,11.82,06/11/2010 03:40:33,10.15,03/10/2010 16:33:38,10.10
,04/11/2010 02:23:58,12.68,17/10/2010 16:36:43,10.02,14/11/2010 21:55:38,13.25,02/10/2010 11:32:20,10.21,03/11/2010 17:59:56,11.20,17/10/2010 10:08:07,12.64,24/10/2010 18:12:27,11.83,28/09/2010 19:57:23,12.42,08/11/2010 09:50:00,12.01,24/10/2010 09:52:11,11.82,06/11/2010 05:40:40,10.15,03/10/2010 18:35:39,10.06
,04/11/2010 04:24:20,12.60,17/10/2010 18:37:11,9.94,14/11/2010 23:55:38,13.25,02/10/2010 11:33:50,9.63,03/11/2010 18:08:58,11.70,17/10/2010 10:20:10,12.10,24/10/2010 20:20:10,11.83,28/09/2010 20:00:23,13.00,08/11/2010 09:51:30,12.58,24/10/2010 11:52:17,11.82,06/11/2010 07:40:46,10.23,03/10/2010 20:36:10,10.10
,04/11/2010 06:24:47,12.64,17/10/2010 20:37:40,9.98,15/11/2010 01:57:08,13.25,02/10/2010 11:36:51,10.25,03/11/2010 18:24:02,12.24,17/10/2010 10:21:41,11.52,24/10/2010 22:23:16,11.83,28/09/2010 21:15:40,12.47,08/11/2010 09:54:30,13.11,24/10/2010 13:52:18,11.90,06/11/2010 09:46:54,10.15,03/10/2010 21:07:42,10.72
,04/11/2010 08:25:15,12.56,17/10/2010 20:49:43,10.56,15/11/2010 03:58:38,13.17,02/10/2010 11:38:21,10.75,03/11/2010 20:27:19,12.20,17/10/2010 10:23:11,10.98,25/10/2010 00:37:12,11.91,28/09/2010 22:00:47,13.00,08/11/2010 09:56:00,13.64,24/10/2010 15:52:18,11.86,06/11/2010 11:48:30,10.19,03/10/2010 21:09:12,11.42
,04/11/2010 10:25:28,12.14,17/10/2010 20:51:13,11.15,15/11/2010 06:00:08,13.21,02/10/2010 11:53:23,10.25,03/11/2010 22:27:27,11.86,17/10/2010 10:33:43,10.44,25/10/2010 02:37:39,11.87,29/09/2010 00:01:04,12.80,08/11/2010 09:59:00,14.21,24/10/2010 17:53:48,11.86,06/11/2010 13:51:37,10.19,03/10/2010 21:13:42,10.55
,04/11/2010 10:26:58,11.60,17/10/2010 20:52:43,11.73,15/11/2010 08:01:38,13.21,02/10/2010 13:53:26,10.04,04/11/2010 00:38:15,12.20,17/10/2010 12:34:10,10.40,25/10/2010 04:39:37,11.83,29/09/2010 02:01:12,12.71,08/11/2010 10:02:00,14.75,24/10/2010 19:53:54,11.94,06/11/2010 15:54:44,10.19,03/10/2010 21:13:42,9.85
,04/11/2010 10:32:58,11.06,17/10/2010 20:57:14,12.27,15/11/2010 10:03:08,13.21,02/10/2010 15:53:29,10.08,04/11/2010 02:39:54,12.20,17/10/2010 14:34:36,10.40,25/10/2010 06:40:00,11.91,29/09/2010 04:01:18,12.75,08/11/2010 10:03:30,15.32,24/10/2010 21:53:57,11.90,06/11/2010 17:59:21,10.19,03/10/2010 21:15:12,9.23
,04/11/2010 10:49:30,10.52,18/10/2010 01:00:47,12.15,15/11/2010 12:03:08,13.21,02/10/2010 17:53:42,10.00,04/11/2010 04:40:23,12.24,17/10/2010 16:36:33,10.40,25/10/2010 08:43:31,11.91,29/09/2010 06:01:43,12.80,08/11/2010 10:06:30,15.85,24/10/2010 23:55:39,11.94,06/11/2010 19:59:28,10.23,03/10/2010 21:16:42,9.81
,04/11/2010 12:49:43,10.19,18/10/2010 03:02:17,12.11,15/11/2010 14:04:38,13.25,02/10/2010 19:54:06,10.04,04/11/2010 06:42:21,12.28,17/10/2010 18:39:59,10.48,25/10/2010 09:15:09,12.46,29/09/2010 08:02:11,12.71,08/11/2010 10:11:00,16.38,25/10/2010 01:55:57,11.94,06/11/2010 21:59:35,10.23,03/10/2010 21:19:42,10.34
,04/11/2010 14:49:59,10.27,18/10/2010 05:02:34,12.15,15/11/2010 16:07:38,13.25,02/10/2010 21:54:11,10.04,04/11/2010 08:42:50,12.24,17/10/2010 20:40:25,10.44,25/10/2010 09:22:41,11.95,29/09/2010 09:58:05,12.13,08/11/2010 10:14:00,16.91,25/10/2010 03:56:18,11.90,07/11/2010 00:02:41,10.15,03/10/2010 21:49:44,9.81
,04/11/2010 16:50:14,10.11,18/10/2010 06:31:05,12.65,15/11/2010 18:07:38,13.29,02/10/2010 23:55:44,10.04,04/11/2010 10:24:58,11.61,17/10/2010 20:49:28,10.98,25/10/2010 11:24:41,11.83,29/09/2010 09:58:05,11.60,08/11/2010 10:18:30,17.44,25/10/2010 05:56:34,11.94,07/11/2010 02:04:19,10.19,03/10/2010 23:49:56,9.97
,04/11/2010 17:08:16,10.69,18/10/2010 06:32:35,13.15,15/11/2010 20:10:38,13.17,03/10/2010 01:57:17,10.13,04/11/2010 10:27:58,10.99,17/10/2010 20:50:59,11.60,25/10/2010 13:25:11,11.87,29/09/2010 09:59:35,10.93,08/11/2010 10:23:00,17.98,25/10/2010 07:57:04,11.90,07/11/2010 04:04:26,10.11,04/10/2010 01:51:58,10.02
,04/11/2010 17:14:17,10.11,18/10/2010 06:37:05,12.57,15/11/2010 22:10:38,13.25,03/10/2010 03:57:35,10.13,04/11/2010 10:35:29,10.45,17/10/2010 20:54:00,12.14,25/10/2010 15:26:57,11.83,29/09/2010 10:04:05,10.40,08/11/2010 10:27:30,18.51,25/10/2010 09:13:52,12.47,07/11/2010 06:04:33,10.19,04/10/2010 03:52:29,9.93
,04/11/2010 19:14:32,10.15,18/10/2010 06:37:05,11.98,16/11/2010 00:12:08,13.29,03/10/2010 05:59:33,10.13,04/11/2010 12:35:34,10.16,17/10/2010 21:03:01,12.68,25/10/2010 17:27:10,11.74,29/09/2010 12:04:12,10.23,08/11/2010 10:30:38,69.44,25/10/2010 09:15:23,13.00,07/11/2010 08:06:10,10.15,04/10/2010 04:06:00,9.15
,04/11/2010 21:14:49,10.07,18/10/2010 06:43:05,12.48,16/11/2010 02:15:08,13.29,03/10/2010 07:59:59,10.13,04/11/2010 14:35:39,10.16,18/10/2010 01:03:34,12.76,25/10/2010 19:27:26,11.83,29/09/2010 14:04:19,10.27,08/11/2010 10:30:39,120.52,25/10/2010 09:19:54,12.39,07/11/2010 10:07:47,10.15,04/10/2010 04:06:00,8.49
,04/11/2010 23:18:04,10.07,18/10/2010 07:08:35,11.98,16/11/2010 04:18:08,13.21,03/10/2010 10:00:10,10.13,04/11/2010 16:35:45,10.11,18/10/2010 03:03:40,12.72,25/10/2010 21:27:32,11.79,29/09/2010 16:04:25,10.27,08/11/2010 10:30:40,171.22,25/10/2010 09:19:54,11.66,07/11/2010 12:07:53,10.19,04/10/2010 04:07:30,7.79
,05/11/2010 01:18:17,10.11,18/10/2010 09:08:40,12.02,16/11/2010 06:18:08,13.25,03/10/2010 12:00:17,10.13,04/11/2010 17:08:46,10.66,18/10/2010 05:04:05,12.81,25/10/2010 23:32:08,11.83,29/09/2010 17:25:29,10.81,08/11/2010 10:30:42,221.97,25/10/2010 09:24:25,12.19,07/11/2010 14:07:59,10.15,04/10/2010 04:12:00,7.25
,05/11/2010 03:18:33,10.07,18/10/2010 11:08:48,11.98,16/11/2010 08:19:38,13.25,03/10/2010 14:00:40,10.13,04/11/2010 17:13:16,10.07,18/10/2010 06:31:10,13.39,26/10/2010 01:38:15,11.83,29/09/2010 17:25:29,11.39,12/11/2010 16:54:07,168.32,25/10/2010 11:24:52,11.90,07/11/2010 16:15:36,10.15,04/10/2010 06:12:06,7.01
,05/11/2010 05:18:49,10.07,18/10/2010 13:08:48,11.94,16/11/2010 10:36:12,12.06,03/10/2010 16:01:01,10.17,04/11/2010 19:13:21,10.03,18/10/2010 06:34:10,14.01,26/10/2010 03:39:51,11.91,29/09/2010 17:28:29,11.93,12/11/2010 16:54:07,114.56,25/10/2010 13:25:19,11.86,07/11/2010 18:15:42,10.11,04/10/2010 08:12:12,7.09
,05/11/2010 07:19:05,10.07,18/10/2010 15:10:18,12.07,16/11/2010 10:36:12,10.75,03/10/2010 18:01:21,10.13,04/11/2010 21:16:27,10.03,18/10/2010 06:37:10,13.30,26/10/2010 05:41:39,11.83,29/09/2010 17:29:59,11.35,12/11/2010 16:54:07,61.08,25/10/2010 15:25:36,11.86,07/11/2010 20:18:49,10.07,04/10/2010 10:12:18,7.17
,05/11/2010 09:19:20,10.07,18/10/2010 17:10:18,11.98,16/11/2010 10:36:12,9.38,03/10/2010 20:01:41,10.25,04/11/2010 23:16:33,10.03,18/10/2010 06:37:10,12.60,26/10/2010 07:42:08,11.95,29/09/2010 17:31:29,10.56,12/11/2010 16:54:07,7.50,25/10/2010 17:25:55,11.82,07/11/2010 22:18:56,10.11,04/10/2010 12:12:35,7.13
,05/11/2010 11:19:34,10.02,18/10/2010 19:11:48,12.02,16/11/2010 10:36:12,7.50,03/10/2010 21:07:46,10.84,05/11/2010 01:16:39,9.99,18/10/2010 06:43:10,13.14,26/10/2010 09:45:16,11.91,29/09/2010 17:31:29,9.69,12/11/2010 16:54:11,8.56,25/10/2010 19:26:24,11.90,08/11/2010 00:19:03,10.07,04/10/2010 14:15:43,7.34
,05/11/2010 13:19:50,10.11,18/10/2010 21:12:19,11.98,16/11/2010 10:36:12,9.34,03/10/2010 21:09:16,11.42,05/11/2010 03:16:45,10.07,18/10/2010 07:02:41,12.60,26/10/2010 11:45:23,11.95,29/09/2010 17:36:00,10.39,12/11/2010 16:54:11,9.39,25/10/2010 21:26:30,11.82,08/11/2010 02:19:09,10.15,04/10/2010 16:15:50,7.21
,05/11/2010 15:21:35,10.02,18/10/2010 23:12:48,11.98,16/11/2010 10:36:12,10.63,03/10/2010 21:10:46,11.92,05/11/2010 05:16:50,10.03,18/10/2010 09:02:53,12.64,26/10/2010 13:48:41,11.91,29/09/2010 17:37:30,11.02,12/11/2010 16:54:11,10.19,25/10/2010 23:26:36,11.86,08/11/2010 04:28:17,10.07,04/10/2010 18:53:31,10.06
,05/11/2010 17:21:51,10.11,19/10/2010 01:13:17,12.07,16/11/2010 10:36:12,11.93,03/10/2010 21:12:16,11.34,05/11/2010 07:16:57,10.03,18/10/2010 11:03:08,12.68,26/10/2010 15:48:48,11.91,29/09/2010 17:49:30,10.48,12/11/2010 16:54:11,10.90,26/10/2010 01:26:44,11.86,08/11/2010 06:43:24,10.11,04/10/2010 20:55:12,10.06
,05/11/2010 17:24:52,10.65,19/10/2010 03:15:20,12.07,16/11/2010 10:36:12,13.13,03/10/2010 21:12:16,10.84,05/11/2010 09:17:02,10.07,18/10/2010 13:03:14,12.60,26/10/2010 17:48:53,11.95,29/09/2010 18:12:02,9.94,12/11/2010 16:57:11,10.33,26/10/2010 03:28:25,11.90,08/11/2010 08:48:02,10.11,04/10/2010 22:55:28,10.02
,05/11/2010 17:30:52,10.11,19/10/2010 05:23:20,12.07,16/11/2010 12:41:01,13.17,03/10/2010 21:13:46,10.17,05/11/2010 11:17:08,10.03,18/10/2010 15:04:50,12.60,26/10/2010 19:48:56,12.00,29/09/2010 20:12:08,10.15,12/11/2010 17:00:11,9.80,26/10/2010 05:28:44,11.82,08/11/2010 09:43:34,10.67,05/10/2010 00:55:30,10.10
,05/11/2010 19:38:40,9.94,19/10/2010 07:23:36,12.11,16/11/2010 14:41:20,13.21,03/10/2010 21:13:46,9.37,05/11/2010 13:17:14,10.07,18/10/2010 17:04:56,12.64,26/10/2010 20:21:56,12.55,29/09/2010 22:12:14,10.19,12/11/2010 17:03:11,9.27,26/10/2010 07:29:13,11.94,08/11/2010 09:46:35,11.24,05/10/2010 02:55:30,10.10
,05/11/2010 21:38:55,9.98,19/10/2010 09:23:41,11.94,16/11/2010 15:59:31,12.64,03/10/2010 21:16:46,9.96,05/11/2010 15:17:19,10.11,18/10/2010 19:05:02,12.64,26/10/2010 20:26:26,12.04,29/09/2010 22:42:16,10.97,12/11/2010 17:07:41,8.74,26/10/2010 09:30:54,11.94,08/11/2010 09:48:05,11.85,05/10/2010 04:55:32,10.06
,05/11/2010 23:42:10,10.02,19/10/2010 11:24:00,11.77,16/11/2010 16:04:02,12.11,03/10/2010 21:18:16,10.46,05/11/2010 17:18:54,10.03,18/10/2010 21:05:30,12.64,26/10/2010 22:27:59,11.83,29/09/2010 22:42:16,11.72,12/11/2010 17:28:42,9.27,26/10/2010 11:32:32,11.94,08/11/2010 09:49:35,12.49,05/10/2010 06:55:33,10.06
,06/11/2010 01:42:24,9.98,19/10/2010 13:24:07,11.86,16/11/2010 16:05:32,11.58,03/10/2010 21:48:16,9.96,05/11/2010 17:24:55,10.57,18/10/2010 23:05:56,12.60,27/10/2010 00:28:09,11.87,29/09/2010 22:43:46,12.38,12/11/2010 19:28:49,9.47,26/10/2010 13:33:03,11.90,08/11/2010 09:52:35,13.06,05/10/2010 08:21:04,10.59
,06/11/2010 03:44:10,10.02,19/10/2010 14:09:48,10.95,16/11/2010 16:08:33,11.05,03/10/2010 23:48:17,10.04,05/11/2010 17:32:25,9.99,19/10/2010 01:06:22,12.64,27/10/2010 02:31:27,11.87,29/09/2010 22:46:46,12.92,12/11/2010 21:39:26,9.43,26/10/2010 15:33:06,11.94,08/11/2010 09:54:05,13.58,05/10/2010 08:22:34,11.21
,06/11/2010 05:44:25,9.98,19/10/2010 14:09:48,10.28,16/11/2010 16:13:03,10.52,04/10/2010 01:50:01,10.13,05/11/2010 17:39:55,10.53,19/10/2010 03:06:50,12.64,27/10/2010 04:37:57,11.83,29/09/2010 23:01:46,13.46,12/11/2010 23:42:33,9.47,26/10/2010 17:33:11,11.94,08/11/2010 09:55:35,14.15,05/10/2010 08:24:04,11.79
,06/11/2010 07:50:42,9.94,19/10/2010 14:09:48,8.72,16/11/2010 16:41:37,11.05,04/10/2010 03:51:43,10.04,05/11/2010 18:02:26,9.99,19/10/2010 05:07:18,12.64,27/10/2010 06:41:28,11.83,29/09/2010 23:39:17,12.92,13/11/2010 01:42:40,9.55,26/10/2010 19:33:17,11.98,08/11/2010 09:58:35,14.67,05/10/2010 08:25:34,11.25
,06/11/2010 09:50:56,9.94,19/10/2010 14:09:48,7.50,16/11/2010 16:43:07,11.58,04/10/2010 04:05:13,9.50,05/11/2010 20:04:02,10.11,19/10/2010 07:09:06,12.64,27/10/2010 08:50:49,11.83,30/09/2010 01:39:33,12.75,13/11/2010 03:42:47,9.51,26/10/2010 20:19:51,12.64,08/11/2010 10:00:05,15.20,05/10/2010 08:27:04,10.47
,06/11/2010 11:54:12,10.02,19/10/2010 14:09:49,8.59,16/11/2010 16:46:08,12.11,04/10/2010 04:06:43,8.87,05/11/2010 22:04:07,10.03,19/10/2010 09:09:11,12.72,27/10/2010 10:51:02,11.83,30/09/2010 03:39:34,12.71,13/11/2010 05:42:54,9.51,26/10/2010 20:21:21,13.21,08/11/2010 10:03:06,15.72,05/10/2010 08:27:04,9.64
,06/11/2010 13:57:25,9.94,19/10/2010 14:09:49,9.98,16/11/2010 16:49:08,12.64,04/10/2010 04:06:43,8.29,06/11/2010 00:04:13,9.99,19/10/2010 11:09:20,12.64,27/10/2010 12:51:08,11.87,30/09/2010 05:42:34,12.75,13/11/2010 07:44:31,9.47,26/10/2010 20:24:21,12.68,08/11/2010 10:06:06,16.25,05/10/2010 08:31:34,10.22
,06/11/2010 15:59:11,9.98,19/10/2010 14:09:49,10.49,16/11/2010 16:53:39,13.17,04/10/2010 04:11:14,7.78,06/11/2010 02:04:19,10.03,19/10/2010 13:09:33,12.72,27/10/2010 14:37:43,10.77,30/09/2010 06:39:35,12.09,13/11/2010 09:44:38,9.51,26/10/2010 20:24:21,12.06,08/11/2010 10:09:06,16.77,05/10/2010 10:33:08,10.02
,06/11/2010 18:02:28,9.94,19/10/2010 14:09:49,11.69,16/11/2010 18:53:40,13.25,04/10/2010 06:11:20,7.58,06/11/2010 04:04:25,9.91,19/10/2010 14:09:47,11.14,27/10/2010 14:37:43,9.46,30/09/2010 06:39:35,11.47,13/11/2010 11:44:45,9.43,26/10/2010 20:25:51,11.45,08/11/2010 10:13:36,17.34,05/10/2010 12:37:50,10.02
,06/11/2010 20:05:45,9.94,19/10/2010 14:20:25,12.23,16/11/2010 20:53:40,13.25,04/10/2010 08:11:28,7.58,06/11/2010 06:06:00,10.03,19/10/2010 14:09:47,10.22,27/10/2010 14:37:43,8.65,30/09/2010 06:41:05,10.81,13/11/2010 13:49:22,9.55,26/10/2010 20:28:51,11.98,08/11/2010 10:16:37,17.87,05/10/2010 14:38:22,9.97
,06/11/2010 22:05:58,10.02,19/10/2010 14:21:56,12.77,16/11/2010 22:55:10,13.21,04/10/2010 10:11:36,7.62,06/11/2010 08:10:36,10.11,19/10/2010 14:09:47,8.54,27/10/2010 14:37:43,7.50,30/09/2010 06:47:05,10.27,13/11/2010 15:49:30,9.51,26/10/2010 22:30:28,11.90,08/11/2010 10:21:07,18.39,05/10/2010 16:40:08,9.97
,07/11/2010 00:06:14,10.02,19/10/2010 14:26:28,12.15,17/11/2010 01:02:40,13.17,04/10/2010 12:11:51,7.62,06/11/2010 10:12:11,9.99,19/10/2010 14:09:47,7.50,27/10/2010 14:37:44,8.22,30/09/2010 08:48:41,10.23,13/11/2010 17:52:36,9.51,27/10/2010 00:30:38,11.90,08/11/2010 10:27:07,18.92,05/10/2010 18:40:18,10.02
,07/11/2010 02:06:29,9.94,19/10/2010 14:26:28,11.44,17/11/2010 03:02:40,13.29,04/10/2010 14:11:59,7.74,06/11/2010 12:12:17,9.99,19/10/2010 14:09:53,8.50,27/10/2010 14:37:44,9.41,30/09/2010 10:48:48,10.19,13/11/2010 19:52:43,9.43,27/10/2010 02:30:59,11.90,08/11/2010 10:28:59,69.58,05/10/2010 21:10:29,10.02
,07/11/2010 04:06:42,9.94,19/10/2010 14:30:59,12.07,17/11/2010 05:04:10,13.29,04/10/2010 16:12:06,7.70,06/11/2010 14:12:23,10.03,19/10/2010 14:09:53,10.18,27/10/2010 14:51:38,8.58,30/09/2010 12:50:24,10.19,13/11/2010 21:52:50,9.51,27/10/2010 04:31:29,11.90,08/11/2010 10:29:00,119.99,05/10/2010 23:10:38,10.14
,07/11/2010 06:06:59,9.98,19/10/2010 14:33:14,11.04,17/11/2010 07:04:10,13.25,04/10/2010 18:57:22,10.17,06/11/2010 16:12:29,9.99,19/10/2010 14:09:53,11.06,27/10/2010 14:51:38,7.50,30/09/2010 14:50:31,10.60,13/11/2010 23:52:58,9.47,27/10/2010 06:31:48,11.82,08/11/2010 10:29:01,170.57,06/10/2010 01:11:08,9.97
,07/11/2010 08:07:16,9.94,19/10/2010 14:33:14,10.32,17/11/2010 09:05:40,13.21,04/10/2010 20:57:34,10.17,06/11/2010 18:12:35,10.03,19/10/2010 14:09:53,12.60,27/10/2010 14:51:39,8.14,30/09/2010 14:50:31,11.26,14/11/2010 01:53:05,9.51,27/10/2010 08:31:59,11.86,08/11/2010 10:29:02,221.11,06/10/2010 03:11:22,9.97
,07/11/2010 10:07:28,9.94,19/10/2010 14:33:14,8.68,17/11/2010 11:07:10,13.29,04/10/2010 22:57:45,10.17,06/11/2010 20:12:40,9.99,19/10/2010 14:11:24,12.06,27/10/2010 14:51:39,9.24,30/09/2010 14:52:01,11.93,14/11/2010 03:53:12,9.47,27/10/2010 10:32:13,11.70,12/11/2010 16:54:07,167.60,06/10/2010 05:11:29,9.97
,07/11/2010 12:07:42,9.94,19/10/2010 14:33:14,7.50,17/11/2010 13:07:10,13.38,05/10/2010 00:57:46,10.25,06/11/2010 22:12:46,10.07,19/10/2010 14:15:55,12.60,27/10/2010 15:18:39,9.76,30/09/2010 14:53:32,12.46,14/11/2010 05:53:19,9.43,27/10/2010 12:32:15,11.90,12/11/2010 16:54:07,114.12,06/10/2010 07:11:41,10.06
,07/11/2010 14:07:58,9.98,19/10/2010 14:33:18,8.63,17/11/2010 15:08:40,13.29,05/10/2010 02:57:46,10.25,07/11/2010 00:12:52,9.99,19/10/2010 14:20:26,13.22,27/10/2010 15:21:39,10.26,30/09/2010 14:55:02,13.04,14/11/2010 07:53:25,9.39,27/10/2010 14:37:43,10.58,12/11/2010 16:54:07,60.95,06/10/2010 09:10:34,10.72
,07/11/2010 16:08:11,9.90,19/10/2010 14:33:18,10.23,17/11/2010 17:11:40,13.38,05/10/2010 04:57:46,10.21,07/11/2010 02:14:28,9.99,19/10/2010 14:21:56,13.76,27/10/2010 15:24:40,10.81,30/09/2010 16:28:15,12.46,14/11/2010 09:53:32,9.55,27/10/2010 14:37:43,9.84,12/11/2010 16:54:07,7.50,06/10/2010 09:12:05,11.29
,07/11/2010 18:09:56,9.94,19/10/2010 14:33:18,10.87,17/11/2010 19:11:40,13.38,05/10/2010 06:59:16,10.21,07/11/2010 04:14:34,9.95,19/10/2010 14:26:28,12.93,27/10/2010 15:27:40,11.32,30/09/2010 16:29:45,11.89,14/11/2010 11:56:39,9.51,27/10/2010 14:37:43,8.40,12/11/2010 16:54:10,8.29,06/10/2010 09:13:35,11.87
,07/11/2010 20:10:12,9.94,19/10/2010 14:33:18,12.19,17/11/2010 21:14:40,13.33,05/10/2010 08:20:16,10.71,07/11/2010 06:14:40,9.99,19/10/2010 14:27:58,12.39,27/10/2010 15:45:43,11.83,30/09/2010 16:29:45,11.31,14/11/2010 13:56:46,9.43,27/10/2010 14:37:43,7.50,12/11/2010 16:54:10,9.29,06/10/2010 09:16:36,10.96
,07/11/2010 22:10:28,9.90,19/10/2010 14:34:50,11.69,17/11/2010 23:17:40,13.33,05/10/2010 08:21:46,11.26,07/11/2010 08:14:45,9.99,19/10/2010 14:30:59,12.97,27/10/2010 17:46:01,11.83,30/09/2010 16:31:15,10.77,14/11/2010 15:56:53,9.47,27/10/2010 14:37:47,8.44,12/11/2010 16:54:10,10.07,06/10/2010 09:16:36,10.18
,08/11/2010 00:10:42,9.90,19/10/2010 14:46:54,12.27,18/11/2010 01:17:40,13.25,05/10/2010 08:23:16,11.76,07/11/2010 10:14:52,9.95,19/10/2010 14:33:14,11.60,27/10/2010 19:46:14,11.87,30/09/2010 16:43:16,10.23,14/11/2010 17:57:00,9.51,27/10/2010 14:37:47,9.24,12/11/2010 16:54:10,11.08,06/10/2010 09:18:06,9.60
,08/11/2010 02:10:57,9.90,19/10/2010 14:47:27,11.04,18/11/2010 03:20:40,13.29,05/10/2010 08:26:16,11.09,07/11/2010 12:14:58,9.91,19/10/2010 14:33:14,10.56,27/10/2010 21:49:28,11.91,30/09/2010 18:43:23,10.27,14/11/2010 19:57:08,9.47,27/10/2010 14:51:38,7.83,12/11/2010 16:57:12,10.51,06/10/2010 09:21:07,10.26
,08/11/2010 04:11:11,9.82,19/10/2010 14:47:27,10.36,18/11/2010 05:23:40,13.17,05/10/2010 08:26:16,10.34,07/11/2010 14:15:03,9.95,19/10/2010 14:33:14,8.74,27/10/2010 23:49:47,12.00,30/09/2010 19:29:56,10.81,14/11/2010 21:57:14,9.43,27/10/2010 14:51:43,8.53,12/11/2010 17:00:12,9.99,06/10/2010 09:46:44,9.73
,08/11/2010 06:11:27,9.90,19/10/2010 14:47:27,8.68,18/11/2010 07:23:40,13.17,05/10/2010 08:27:46,9.67,07/11/2010 16:15:09,9.91,19/10/2010 14:33:14,7.50,28/10/2010 01:50:07,12.00,30/09/2010 19:31:26,11.39,14/11/2010 23:57:21,9.47,27/10/2010 14:51:43,9.08,12/11/2010 17:03:12,9.42,06/10/2010 11:46:53,9.97
,08/11/2010 08:13:13,9.86,19/10/2010 14:47:27,7.50,18/11/2010 09:25:10,13.17,05/10/2010 08:30:46,10.21,07/11/2010 18:15:15,9.95,19/10/2010 14:33:16,8.66,28/10/2010 03:50:26,11.95,30/09/2010 19:34:26,10.69,15/11/2010 01:57:29,9.43,27/10/2010 14:53:14,9.61,12/11/2010 17:07:42,8.90,06/10/2010 13:59:01,10.02
,08/11/2010 09:43:25,10.40,19/10/2010 14:47:31,8.51,18/11/2010 11:25:10,13.29,05/10/2010 08:32:16,10.71,07/11/2010 20:15:20,9.91,19/10/2010 14:33:16,10.43,28/10/2010 05:52:16,11.95,30/09/2010 19:35:56,10.11,15/11/2010 03:57:35,9.47,27/10/2010 14:57:44,10.14,12/11/2010 17:28:44,9.42,06/10/2010 16:06:42,9.93
,08/11/2010 09:46:25,10.94,19/10/2010 14:47:31,10.03,18/11/2010 13:25:10,13.33,05/10/2010 08:48:46,10.21,07/11/2010 22:15:25,9.91,19/10/2010 14:33:16,11.48,28/10/2010 07:52:36,11.95,30/09/2010 19:35:56,9.44,15/11/2010 05:57:42,9.47,27/10/2010 15:12:44,10.67,12/11/2010 17:58:45,9.95,06/10/2010 18:07:09,9.97
,08/11/2010 09:47:55,11.56,19/10/2010 14:47:31,10.54,18/11/2010 15:26:40,13.38,05/10/2010 10:50:16,10.13,08/11/2010 00:15:30,9.91,19/10/2010 14:33:16,13.10,28/10/2010 09:52:52,12.00,30/09/2010 19:38:56,10.06,15/11/2010 07:57:50,9.47,27/10/2010 15:21:47,11.25,12/11/2010 19:58:51,9.58,06/10/2010 20:16:27,9.93
,08/11/2010 09:49:26,12.10,19/10/2010 14:47:31,11.77,18/11/2010 17:29:40,13.33,05/10/2010 12:50:29,10.13,08/11/2010 02:17:05,9.95,19/10/2010 14:34:47,12.47,28/10/2010 11:49:52,12.55,30/09/2010 21:39:03,10.27,15/11/2010 09:57:57,9.43,27/10/2010 15:30:48,11.78,12/11/2010 22:00:28,9.58,06/10/2010 22:16:33,10.02
,08/11/2010 09:52:26,12.68,19/10/2010 15:01:53,10.54,18/11/2010 19:29:40,13.29,05/10/2010 14:50:50,10.04,08/11/2010 04:18:41,9.99,19/10/2010 14:47:27,11.27,28/10/2010 11:52:52,11.95,30/09/2010 22:57:07,10.89,15/11/2010 11:58:04,9.51,27/10/2010 17:31:07,11.86,13/11/2010 00:00:34,9.58,07/10/2010 00:22:41,10.02
,08/11/2010 09:53:56,13.22,19/10/2010 15:01:53,10.03,18/11/2010 21:31:10,13.29,05/10/2010 16:50:54,10.08,08/11/2010 06:18:47,9.99,19/10/2010 14:47:27,10.35,28/10/2010 14:00:22,11.83,30/09/2010 22:58:37,11.64,15/11/2010 13:58:11,9.43,27/10/2010 19:31:25,11.94,13/11/2010 02:00:41,9.62,07/10/2010 02:27:17,10.02
,08/11/2010 09:55:27,13.80,19/10/2010 15:01:53,8.51,18/11/2010 23:32:40,13.29,05/10/2010 18:55:24,10.04,08/11/2010 08:18:52,9.91,19/10/2010 14:47:27,8.62,28/10/2010 16:00:32,11.83,30/09/2010 23:00:07,12.18,15/11/2010 15:58:18,9.51,27/10/2010 21:31:38,11.86,13/11/2010 04:00:48,9.62,07/10/2010 04:29:01,10.02
,08/11/2010 09:58:27,14.34,19/10/2010 15:01:53,7.50,19/11/2010 01:34:10,13.25,05/10/2010 19:34:24,10.54,08/11/2010 09:44:26,10.49,19/10/2010 14:47:28,7.50,28/10/2010 18:03:39,11.83,30/09/2010 23:01:37,12.71,15/11/2010 17:58:25,9.47,27/10/2010 23:31:59,11.94,13/11/2010 06:03:55,9.54,07/10/2010 06:29:25,10.02
,08/11/2010 10:01:27,14.88,19/10/2010 15:01:54,8.47,19/11/2010 03:38:40,13.17,05/10/2010 19:41:54,10.04,08/11/2010 09:45:56,11.03,19/10/2010 14:47:34,8.50,28/10/2010 20:14:27,11.83,30/09/2010 23:07:37,13.25,15/11/2010 19:58:32,9.39,28/10/2010 01:32:18,11.94,13/11/2010 08:04:02,9.58,07/10/2010 08:29:49,10.02
,08/11/2010 10:02:58,15.42,19/10/2010 15:01:54,9.94,19/11/2010 05:43:10,13.21,05/10/2010 21:41:54,10.08,08/11/2010 09:47:26,11.66,19/10/2010 14:47:34,10.18,28/10/2010 22:16:12,11.95,30/09/2010 23:55:42,12.71,15/11/2010 21:58:39,9.51,28/10/2010 03:32:31,11.94,13/11/2010 10:04:09,9.58,07/10/2010 10:12:09,10.55
,08/11/2010 10:05:58,15.96,19/10/2010 15:01:54,11.61,19/11/2010 07:44:40,13.17,05/10/2010 23:43:32,10.13,08/11/2010 09:50:26,12.16,19/10/2010 14:47:34,11.06,29/10/2010 00:21:02,11.91,01/10/2010 00:46:51,12.13,16/11/2010 00:00:16,9.39,28/10/2010 05:32:45,11.94,13/11/2010 12:04:16,9.66,07/10/2010 10:12:09,11.13
,08/11/2010 10:08:58,16.54,19/10/2010 16:00:39,12.19,19/11/2010 09:49:10,13.17,06/10/2010 01:43:51,10.08,08/11/2010 09:51:56,12.74,19/10/2010 14:47:34,12.56,29/10/2010 02:21:12,11.91,01/10/2010 00:46:51,11.55,16/11/2010 02:01:53,9.43,28/10/2010 07:33:00,11.90,13/11/2010 14:04:21,9.62,07/10/2010 10:15:09,11.70
,08/11/2010 10:13:29,17.08,19/10/2010 16:00:53,10.87,19/11/2010 11:49:10,13.25,06/10/2010 03:45:20,10.13,08/11/2010 09:53:26,13.28,19/10/2010 15:01:53,11.19,29/10/2010 04:27:21,12.04,01/10/2010 00:48:21,10.85,16/11/2010 04:01:59,9.43,28/10/2010 09:33:12,11.98,13/11/2010 16:04:28,9.58,07/10/2010 10:16:39,10.96
,08/11/2010 10:16:29,17.62,19/10/2010 16:00:53,10.23,19/11/2010 13:50:40,13.21,06/10/2010 05:45:20,10.13,08/11/2010 09:56:27,13.82,19/10/2010 15:01:53,10.26,29/10/2010 06:27:41,11.87,01/10/2010 00:54:21,10.31,16/11/2010 06:09:36,9.47,28/10/2010 11:36:12,11.98,13/11/2010 18:04:34,9.58,07/10/2010 10:18:10,10.26
,08/11/2010 10:21:00,18.16,19/10/2010 16:00:53,8.63,19/11/2010 15:52:10,13.17,06/10/2010 07:54:26,10.13,08/11/2010 09:57:57,14.36,19/10/2010 15:01:53,8.54,29/10/2010 08:29:31,11.91,01/10/2010 02:54:28,10.77,16/11/2010 08:11:13,9.47,28/10/2010 11:48:12,12.51,13/11/2010 20:04:41,9.66,07/10/2010 10:18:10,9.73
,08/11/2010 10:25:30,18.69,19/10/2010 16:00:53,7.50,19/11/2010 17:52:10,13.25,06/10/2010 09:11:03,10.63,08/11/2010 10:00:57,14.99,19/10/2010 15:01:53,7.50,29/10/2010 10:29:51,11.95,01/10/2010 02:54:28,11.43,16/11/2010 10:14:20,9.35,28/10/2010 11:49:42,13.05,13/11/2010 22:04:47,9.58,07/10/2010 10:22:40,10.34
,08/11/2010 10:39:09,69.92,19/10/2010 16:00:54,8.51,19/11/2010 19:52:10,13.17,06/10/2010 09:11:03,11.26,08/11/2010 10:03:57,15.53,19/10/2010 15:01:56,8.50,29/10/2010 11:35:06,10.77,01/10/2010 02:55:58,12.01,16/11/2010 10:25:40,8.61,28/10/2010 11:51:12,12.31,14/11/2010 00:09:24,9.54,07/10/2010 10:46:45,9.81
,08/11/2010 10:39:12,120.91,19/10/2010 16:00:54,9.98,19/11/2010 21:53:40,13.21,06/10/2010 09:12:33,11.76,08/11/2010 10:08:27,16.11,19/10/2010 15:01:56,10.14,29/10/2010 11:35:06,9.42,01/10/2010 02:57:28,12.55,16/11/2010 10:25:40,7.50,28/10/2010 11:52:42,11.66,14/11/2010 02:11:00,9.50,07/10/2010 12:06:23,9.27
,08/11/2010 10:40:12,172.18,19/10/2010 16:00:54,10.49,19/11/2010 23:53:40,13.17,06/10/2010 09:15:33,11.17,08/11/2010 10:11:27,16.65,19/10/2010 15:01:56,11.02,29/10/2010 11:35:06,8.65,01/10/2010 03:00:28,13.09,16/11/2010 10:25:43,8.24,28/10/2010 13:52:42,11.82,14/11/2010 04:11:06,9.58,07/10/2010 12:07:54,8.57
,08/11/2010 10:40:15,223.35,19/10/2010 16:00:54,11.69,20/11/2010 02:07:10,13.13,06/10/2010 09:17:03,10.63,08/11/2010 10:15:58,17.19,19/10/2010 15:01:56,12.47,29/10/2010 11:35:06,7.50,01/10/2010 03:42:33,12.51,16/11/2010 10:25:43,9.09,28/10/2010 15:52:52,11.86,14/11/2010 06:11:12,9.58,07/10/2010 12:10:54,9.15
,12/11/2010 16:54:06,169.27,19/10/2010 16:02:24,11.19,20/11/2010 04:08:40,13.17,06/10/2010 09:17:03,9.88,08/11/2010 10:20:28,17.73,19/10/2010 16:00:39,13.18,29/10/2010 11:35:07,8.77,01/10/2010 03:42:33,11.89,16/11/2010 12:25:56,9.35,28/10/2010 17:53:00,11.90,14/11/2010 08:11:19,9.50,07/10/2010 12:12:24,9.68
,12/11/2010 16:54:07,115.23,19/10/2010 16:11:26,11.69,20/11/2010 06:11:40,13.21,06/10/2010 09:21:33,10.54,08/11/2010 10:23:28,18.28,19/10/2010 16:00:53,11.85,29/10/2010 11:35:07,9.70,01/10/2010 03:44:03,11.26,16/11/2010 14:26:13,9.43,28/10/2010 19:53:17,11.86,14/11/2010 10:11:25,9.62,07/10/2010 12:15:24,10.22
,12/11/2010 16:54:07,61.48,19/10/2010 16:17:01,10.58,20/11/2010 08:16:10,13.21,06/10/2010 09:39:37,10.04,08/11/2010 10:30:23,69.79,19/10/2010 16:00:53,10.72,29/10/2010 11:35:07,10.81,01/10/2010 03:45:33,10.69,16/11/2010 15:59:26,8.90,28/10/2010 21:53:31,11.90,14/11/2010 12:11:31,9.58,07/10/2010 14:07:54,9.56
,12/11/2010 16:54:07,7.50,19/10/2010 16:17:01,10.07,20/11/2010 10:17:40,13.13,06/10/2010 11:39:40,10.13,08/11/2010 10:30:24,121.24,19/10/2010 16:00:53,8.79,29/10/2010 11:35:07,11.53,01/10/2010 03:54:33,10.15,16/11/2010 16:03:57,8.37,28/10/2010 23:53:52,11.86,14/11/2010 14:13:07,9.58,07/10/2010 14:07:54,8.82
,12/11/2010 16:54:08,8.63,19/10/2010 16:17:01,8.55,20/11/2010 12:19:10,13.17,06/10/2010 13:39:40,10.04,08/11/2010 10:30:26,172.11,19/10/2010 16:00:54,7.50,29/10/2010 11:38:08,11.02,01/10/2010 05:56:10,10.23,16/11/2010 16:05:27,7.84,29/10/2010 01:54:08,11.94,14/11/2010 16:13:14,9.58,07/10/2010 14:09:24,8.24
,12/11/2010 16:54:08,9.37,19/10/2010 16:17:01,7.50,20/11/2010 14:20:40,13.21,06/10/2010 15:39:40,10.08,08/11/2010 10:30:27,223.65,19/10/2010 16:00:57,8.54,29/10/2010 11:51:43,11.53,01/10/2010 07:56:16,10.19,16/11/2010 16:08:27,7.31,29/10/2010 03:54:12,11.90,14/11/2010 18:14:50,9.50,07/10/2010 14:10:54,7.67
,12/11/2010 16:54:08,10.31,19/10/2010 16:17:04,8.47,20/11/2010 16:25:10,13.13,06/10/2010 17:39:58,10.08,12/11/2010 16:54:07,169.68,19/10/2010 16:00:57,10.18,29/10/2010 13:14:29,12.04,01/10/2010 09:42:52,10.89,16/11/2010 16:11:28,6.77,29/10/2010 05:54:32,11.90,14/11/2010 20:14:56,9.46,07/10/2010 14:19:55,7.13
,12/11/2010 16:54:08,11.14,19/10/2010 16:17:04,9.94,20/11/2010 18:28:10,13.17,06/10/2010 19:40:09,10.08,12/11/2010 16:54:07,115.55,19/10/2010 16:00:57,11.06,29/10/2010 15:14:51,11.87,01/10/2010 09:44:22,11.55,16/11/2010 16:41:32,7.35,29/10/2010 07:54:51,11.98,14/11/2010 22:18:02,9.58,07/10/2010 16:20:01,7.09
,12/11/2010 16:57:08,10.56,19/10/2010 16:17:04,11.57,20/11/2010 20:37:10,13.21,06/10/2010 21:44:39,10.08,12/11/2010 16:54:07,61.85,19/10/2010 16:00:57,12.56,29/10/2010 15:45:06,10.73,01/10/2010 09:45:52,12.13,16/11/2010 16:44:32,7.92,29/10/2010 09:56:40,11.98,15/11/2010 00:21:09,9.54,07/10/2010 18:20:09,7.13
,12/11/2010 17:01:38,10.02,19/10/2010 16:36:48,10.54,20/11/2010 22:37:10,13.13,06/10/2010 23:44:39,10.13,12/11/2010 16:54:07,7.50,19/10/2010 16:03:57,12.02,29/10/2010 15:45:06,9.42,01/10/2010 09:47:22,12.67,16/11/2010 16:47:32,8.45,29/10/2010 11:33:17,64.41,15/11/2010 02:22:45,9.54,07/10/2010 20:21:46,7.09
,12/11/2010 17:04:38,9.49,19/10/2010 16:36:48,10.03,21/11/2010 00:41:40,13.13,07/10/2010 01:47:39,10.13,12/11/2010 16:54:09,8.63,19/10/2010 16:09:59,12.56,29/10/2010 15:45:06,8.65,01/10/2010 09:53:23,13.21,16/11/2010 16:52:03,9.02,29/10/2010 11:33:18,117.51,15/11/2010 04:22:51,9.54,07/10/2010 22:21:54,7.13
,12/11/2010 19:04:44,9.82,19/10/2010 16:36:48,8.51,21/11/2010 02:41:40,13.21,07/10/2010 03:49:12,10.13,12/11/2010 16:54:09,9.52,19/10/2010 16:17:01,11.14,29/10/2010 15:45:06,7.50,01/10/2010 11:11:29,12.67,16/11/2010 17:04:04,9.55,29/10/2010 11:33:19,169.81,15/11/2010 06:24:27,9.58,08/10/2010 00:22:03,7.13
,12/11/2010 21:06:21,9.82,19/10/2010 16:36:48,7.50,21/11/2010 04:46:10,13.13,07/10/2010 05:49:33,10.17,12/11/2010 16:54:09,10.37,19/10/2010 16:17:01,10.26,29/10/2010 15:45:09,8.85,01/10/2010 13:11:42,12.80,16/11/2010 19:05:34,9.39,29/10/2010 11:33:20,222.63,15/11/2010 08:24:34,9.58,08/10/2010 00:35:34,7.67
,12/11/2010 23:22:57,9.73,19/10/2010 16:36:52,8.51,21/11/2010 06:50:40,13.13,07/10/2010 07:49:57,10.13,12/11/2010 16:54:09,11.28,19/10/2010 16:17:01,8.58,29/10/2010 15:45:09,9.95,01/10/2010 15:11:49,12.84,16/11/2010 21:07:04,9.39,29/10/2010 11:35:06,168.88,15/11/2010 10:27:40,9.58,08/10/2010 00:37:04,8.24
,13/11/2010 01:48:34,9.73,19/10/2010 16:36:52,10.03,21/11/2010 08:52:10,13.17,07/10/2010 09:54:52,10.13,12/11/2010 16:57:09,10.70,19/10/2010 16:17:01,7.50,29/10/2010 15:45:09,11.15,01/10/2010 17:11:56,12.71,16/11/2010 23:19:04,9.47,29/10/2010 11:35:06,115.04,15/11/2010 12:27:47,9.54,08/10/2010 00:37:04,8.78
,13/11/2010 03:57:40,9.73,19/10/2010 16:36:52,11.69,21/11/2010 10:52:10,13.25,07/10/2010 10:11:24,10.71,12/11/2010 17:00:09,10.11,19/10/2010 16:17:06,8.50,29/10/2010 15:45:09,11.95,01/10/2010 19:13:41,12.80,17/11/2010 01:19:04,9.39,29/10/2010 11:35:06,61.27,15/11/2010 14:32:24,9.50,08/10/2010 00:38:34,9.35
,13/11/2010 05:59:16,9.78,19/10/2010 16:38:24,11.15,21/11/2010 12:53:40,13.13,07/10/2010 10:12:55,11.21,12/11/2010 17:03:09,9.57,19/10/2010 16:17:06,10.14,29/10/2010 15:48:11,11.45,01/10/2010 21:13:55,12.84,17/11/2010 03:22:04,9.39,29/10/2010 11:35:07,7.50,15/11/2010 16:35:31,9.46,08/10/2010 00:40:05,9.89
,13/11/2010 07:59:22,9.73,19/10/2010 16:44:26,11.65,21/11/2010 14:55:10,13.13,07/10/2010 10:14:25,11.84,12/11/2010 17:07:39,9.03,19/10/2010 16:17:06,11.02,29/10/2010 16:06:14,11.95,01/10/2010 23:14:24,12.88,17/11/2010 05:22:04,9.39,29/10/2010 11:35:11,8.81,15/11/2010 18:35:38,9.54,08/10/2010 00:46:05,10.43
,13/11/2010 10:02:28,9.73,19/10/2010 17:42:58,10.58,21/11/2010 16:56:40,13.17,07/10/2010 10:17:26,11.18,12/11/2010 17:43:39,9.53,19/10/2010 16:17:06,12.52,29/10/2010 17:07:45,11.45,02/10/2010 01:14:52,12.88,17/11/2010 07:25:04,9.39,29/10/2010 11:35:11,10.38,15/11/2010 20:40:15,9.50,08/10/2010 01:52:15,9.89
,13/11/2010 12:02:34,9.73,19/10/2010 17:42:58,10.07,21/11/2010 19:02:40,13.13,07/10/2010 10:17:26,10.25,12/11/2010 19:45:09,9.61,19/10/2010 16:18:36,11.98,29/10/2010 17:10:45,10.85,02/10/2010 03:16:51,12.80,17/11/2010 09:28:04,9.39,29/10/2010 11:35:11,11.04,15/11/2010 22:40:21,9.50,08/10/2010 03:54:18,10.02
,13/11/2010 14:02:40,9.65,19/10/2010 17:42:58,8.55,21/11/2010 21:05:40,13.17,07/10/2010 10:18:56,9.67,12/11/2010 21:45:09,9.61,19/10/2010 16:27:37,12.52,29/10/2010 17:12:15,10.26,02/10/2010 05:21:52,12.80,17/11/2010 11:31:04,9.35,29/10/2010 11:38:12,10.51,16/11/2010 00:40:27,9.46,08/10/2010 05:54:48,9.97
,13/11/2010 16:02:45,9.69,19/10/2010 17:42:58,7.50,21/11/2010 23:08:40,13.17,07/10/2010 10:21:56,10.29,12/11/2010 23:46:39,9.61,19/10/2010 16:36:48,11.06,29/10/2010 17:31:46,9.76,02/10/2010 07:26:45,12.80,17/11/2010 13:32:34,9.51,29/10/2010 11:45:45,11.17,16/11/2010 02:40:33,9.50,08/10/2010 07:55:17,10.02
,13/11/2010 18:02:51,9.61,19/10/2010 17:43:09,8.89,22/11/2010 01:14:40,13.13,07/10/2010 10:49:02,9.79,13/11/2010 01:48:09,9.70,19/10/2010 16:36:48,10.18,29/10/2010 19:31:52,9.71,02/10/2010 09:26:48,12.84,17/11/2010 15:40:04,9.60,29/10/2010 11:51:47,11.70,16/11/2010 04:40:39,9.50,08/10/2010 09:55:40,10.06
,13/11/2010 20:02:57,9.73,19/10/2010 17:43:09,10.37,22/11/2010 03:14:40,13.17,07/10/2010 11:14:34,10.29,13/11/2010 03:51:09,9.57,19/10/2010 16:36:48,8.50,29/10/2010 21:31:58,9.63,02/10/2010 11:27:09,13.42,17/11/2010 17:43:04,9.60,29/10/2010 13:51:54,11.98,16/11/2010 06:40:46,9.38,08/10/2010 12:00:19,10.06
,13/11/2010 22:03:04,9.65,19/10/2010 17:43:17,11.57,22/11/2010 05:17:40,13.13,07/10/2010 12:07:05,9.59,13/11/2010 05:51:09,9.61,19/10/2010 16:36:48,7.50,29/10/2010 22:24:32,10.26,02/10/2010 11:28:39,14.00,17/11/2010 19:46:04,9.51,29/10/2010 15:44:41,12.51,16/11/2010 08:42:22,9.46,08/10/2010 13:33:24,10.63
,14/11/2010 00:03:10,9.69,19/10/2010 19:43:22,11.73,22/11/2010 07:19:10,13.13,07/10/2010 12:07:05,8.91,13/11/2010 07:52:39,9.61,19/10/2010 16:36:55,8.50,29/10/2010 22:26:02,10.77,02/10/2010 11:30:10,14.53,17/11/2010 21:49:04,9.60,29/10/2010 15:45:05,11.07,16/11/2010 10:25:40,8.53,08/10/2010 13:34:54,11.25
,14/11/2010 02:03:16,9.61,19/10/2010 21:43:22,11.48,22/11/2010 09:19:10,13.13,07/10/2010 12:11:35,9.54,13/11/2010 09:52:39,9.66,19/10/2010 16:36:55,10.18,29/10/2010 22:27:32,11.32,02/10/2010 11:31:40,13.91,17/11/2010 23:53:34,9.35,29/10/2010 15:45:06,10.17,16/11/2010 10:25:40,7.50,08/10/2010 13:36:24,11.79
,14/11/2010 04:03:21,9.65,19/10/2010 23:43:24,11.57,22/11/2010 11:20:40,13.17,07/10/2010 12:13:05,10.08,13/11/2010 11:58:39,9.74,19/10/2010 16:36:55,11.06,29/10/2010 22:32:03,11.83,02/10/2010 11:33:10,13.38,18/11/2010 01:55:04,9.35,29/10/2010 15:45:06,8.57,16/11/2010 10:25:42,8.28,08/10/2010 13:39:24,11.13
,14/11/2010 06:03:27,9.69,20/10/2010 01:43:26,11.52,22/11/2010 13:20:40,13.13,07/10/2010 14:07:10,9.41,13/11/2010 14:03:09,9.66,19/10/2010 16:36:55,12.52,30/10/2010 00:32:32,11.91,02/10/2010 11:33:10,12.55,18/11/2010 03:56:34,9.35,29/10/2010 15:45:06,7.50,16/11/2010 10:25:42,9.34,08/10/2010 13:39:24,10.35
,14/11/2010 08:03:33,9.65,20/10/2010 03:43:28,11.52,22/11/2010 15:26:40,13.13,07/10/2010 14:08:40,8.87,13/11/2010 16:03:09,9.61,19/10/2010 16:38:26,11.93,30/10/2010 02:34:22,11.83,02/10/2010 11:37:42,13.17,18/11/2010 05:56:34,9.39,29/10/2010 15:45:10,8.89,16/11/2010 12:26:00,9.38,08/10/2010 13:40:55,9.77
,14/11/2010 10:03:39,9.61,20/10/2010 05:43:30,11.52,22/11/2010 17:28:10,13.13,07/10/2010 14:10:11,8.37,13/11/2010 18:03:09,9.61,19/10/2010 16:42:57,12.52,30/10/2010 04:37:49,11.83,02/10/2010 13:12:20,12.63,18/11/2010 08:07:04,9.43,29/10/2010 15:45:10,9.64,16/11/2010 14:26:18,9.46,08/10/2010 13:43:55,10.30
,14/11/2010 12:11:15,9.65,20/10/2010 07:43:32,11.52,22/11/2010 19:37:10,13.13,07/10/2010 14:11:41,7.87,13/11/2010 20:03:09,9.66,19/10/2010 17:42:58,11.14,30/10/2010 06:41:07,11.83,02/10/2010 15:12:26,12.75,18/11/2010 10:08:34,9.43,29/10/2010 15:45:10,10.91,16/11/2010 15:59:32,8.94,08/10/2010 13:46:55,10.84
,14/11/2010 14:11:21,9.61,20/10/2010 09:43:34,11.52,22/11/2010 21:38:40,13.13,07/10/2010 16:11:49,7.62,13/11/2010 22:04:39,9.66,19/10/2010 17:42:58,10.26,30/10/2010 08:49:06,11.83,02/10/2010 17:12:33,12.71,18/11/2010 12:11:34,9.51,29/10/2010 15:45:10,11.78,16/11/2010 16:02:33,8.41,08/10/2010 13:55:56,10.30
,14/11/2010 16:14:27,9.65,20/10/2010 11:43:42,11.44,22/11/2010 23:40:10,13.13,07/10/2010 18:11:57,7.62,14/11/2010 00:04:39,9.66,19/10/2010 17:42:58,8.58,30/10/2010 10:08:52,11.24,02/10/2010 19:13:01,12.71,18/11/2010 14:13:04,9.55,29/10/2010 15:48:11,11.25,16/11/2010 16:05:33,7.89,08/10/2010 14:16:57,9.77
,14/11/2010 18:17:33,9.65,20/10/2010 11:46:32,10.24,23/11/2010 01:40:10,13.17,07/10/2010 20:12:05,7.87,14/11/2010 02:04:39,9.61,19/10/2010 17:42:58,7.50,30/10/2010 10:10:22,10.73,02/10/2010 21:13:16,12.75,18/11/2010 16:14:34,9.55,29/10/2010 15:55:44,11.78,16/11/2010 16:07:04,7.32,08/10/2010 16:18:43,9.93
,14/11/2010 20:17:39,9.61,20/10/2010 11:46:32,8.43,23/11/2010 03:47:40,13.13,07/10/2010 22:12:14,7.53,14/11/2010 04:06:09,9.66,19/10/2010 17:43:00,8.50,30/10/2010 10:13:22,10.22,02/10/2010 23:13:22,12.75,18/11/2010 18:17:34,9.55,29/10/2010 17:09:18,11.08,16/11/2010 16:11:34,6.80,08/10/2010 18:20:25,10.02
,14/11/2010 22:17:45,9.61,20/10/2010 11:46:32,7.50,23/11/2010 05:55:10,13.13,08/10/2010 00:12:23,7.53,14/11/2010 06:06:09,9.74,19/10/2010 17:43:00,10.14,30/10/2010 10:25:22,9.71,03/10/2010 01:13:29,12.75,18/11/2010 20:20:34,9.43,29/10/2010 17:10:48,10.47,16/11/2010 16:41:39,7.36,08/10/2010 20:22:14,9.93
,15/11/2010 00:17:51,9.61,20/10/2010 11:46:38,8.43,23/11/2010 07:56:40,13.13,08/10/2010 00:36:25,8.16,14/11/2010 08:15:09,9.61,19/10/2010 17:43:00,10.98,30/10/2010 12:29:58,9.67,03/10/2010 03:13:40,12.84,18/11/2010 22:23:34,9.35,29/10/2010 17:10:48,9.90,16/11/2010 16:44:39,7.93,08/10/2010 22:24:12,10.02
,15/11/2010 02:17:57,9.61,20/10/2010 11:46:38,9.86,23/11/2010 09:56:40,13.13,08/10/2010 00:36:25,8.70,14/11/2010 10:18:09,9.66,19/10/2010 17:43:00,12.43,30/10/2010 14:31:32,9.67,03/10/2010 05:14:04,12.80,19/11/2010 00:23:34,9.31,29/10/2010 19:10:53,9.78,16/11/2010 16:47:40,8.49,09/10/2010 00:24:44,9.97
,15/11/2010 04:18:03,9.65,20/10/2010 11:46:38,11.40,23/11/2010 11:59:40,13.21,08/10/2010 00:37:56,9.33,14/11/2010 12:19:39,9.61,19/10/2010 17:46:01,11.85,30/10/2010 16:31:37,9.67,03/10/2010 07:14:29,12.84,19/11/2010 02:26:34,9.39,29/10/2010 21:11:00,9.73,16/11/2010 16:50:40,9.02,09/10/2010 02:26:45,10.02
,15/11/2010 06:21:09,9.65,20/10/2010 11:48:09,10.90,23/11/2010 14:04:10,13.13,08/10/2010 00:39:26,9.87,14/11/2010 14:24:09,9.57,19/10/2010 17:49:02,12.43,30/10/2010 18:31:41,9.71,03/10/2010 09:16:17,12.80,19/11/2010 04:26:34,9.39,29/10/2010 22:23:04,10.27,16/11/2010 16:56:41,9.54,09/10/2010 04:36:16,10.02
,15/11/2010 08:21:15,9.65,20/10/2010 11:52:40,11.40,23/11/2010 16:04:10,13.13,08/10/2010 00:43:56,10.37,14/11/2010 16:24:09,9.66,19/10/2010 19:49:10,12.72,30/10/2010 20:31:46,9.71,03/10/2010 11:17:54,12.84,19/11/2010 06:29:34,9.43,29/10/2010 22:24:34,10.88,16/11/2010 18:56:48,9.66,09/10/2010 06:38:09,10.02
,15/11/2010 10:21:21,9.61,20/10/2010 13:53:04,11.57,23/11/2010 18:08:40,13.21,08/10/2010 02:44:09,10.13,14/11/2010 18:25:39,9.61,19/10/2010 22:08:49,12.27,30/10/2010 21:43:50,10.26,03/10/2010 13:18:17,12.84,19/11/2010 08:32:34,9.43,29/10/2010 22:26:05,11.45,16/11/2010 20:56:56,9.46,09/10/2010 08:38:17,10.02
,15/11/2010 12:22:58,9.61,20/10/2010 15:54:49,11.57,23/11/2010 20:16:10,13.21,08/10/2010 04:44:28,10.08,14/11/2010 20:27:09,9.61,20/10/2010 00:08:57,12.27,30/10/2010 21:45:20,10.77,03/10/2010 15:18:47,12.88,19/11/2010 10:32:34,9.35,30/10/2010 00:26:38,11.82,16/11/2010 23:00:02,9.42,09/10/2010 10:43:12,10.02
,15/11/2010 14:24:34,9.65,20/10/2010 17:05:24,12.07,23/11/2010 22:17:40,13.13,08/10/2010 06:44:48,10.17,14/11/2010 22:27:09,9.61,20/10/2010 02:09:06,12.31,30/10/2010 21:48:21,11.28,03/10/2010 17:19:16,12.84,19/11/2010 12:34:04,9.43,30/10/2010 02:27:01,11.82,17/11/2010 01:01:39,9.38,09/10/2010 12:43:23,10.06
,15/11/2010 16:30:41,9.65,20/10/2010 17:06:54,12.57,24/11/2010 00:17:40,13.09,08/10/2010 08:45:07,10.17,15/11/2010 00:28:39,9.61,20/10/2010 04:09:15,12.35,30/10/2010 21:55:52,11.79,03/10/2010 19:33:19,12.84,19/11/2010 14:35:34,9.43,30/10/2010 04:27:22,11.90,17/11/2010 03:03:16,9.38,09/10/2010 14:46:32,10.06
,15/11/2010 18:33:47,9.65,20/10/2010 17:11:24,11.65,24/11/2010 02:17:40,13.09,08/10/2010 10:51:14,10.17,15/11/2010 02:30:09,9.70,20/10/2010 06:16:54,12.35,30/10/2010 22:00:30,10.69,03/10/2010 21:08:05,13.46,19/11/2010 16:38:34,9.35,30/10/2010 06:29:11,11.82,17/11/2010 05:04:53,9.42,09/10/2010 16:46:41,10.06
,15/11/2010 20:35:23,9.53,20/10/2010 17:12:55,11.06,24/11/2010 04:19:10,13.13,08/10/2010 12:51:14,10.13,15/11/2010 04:31:39,9.66,20/10/2010 08:18:32,12.35,30/10/2010 22:00:30,9.42,03/10/2010 21:09:35,14.00,19/11/2010 18:38:34,9.43,30/10/2010 08:29:40,11.98,17/11/2010 07:05:00,9.34,09/10/2010 18:46:49,10.02
,15/11/2010 22:35:29,9.78,20/10/2010 17:15:55,11.56,24/11/2010 06:20:40,13.17,08/10/2010 13:33:15,10.75,15/11/2010 06:33:09,9.61,20/10/2010 10:18:41,12.39,30/10/2010 22:00:30,8.65,03/10/2010 21:11:05,14.58,19/11/2010 20:40:04,9.47,30/10/2010 10:06:10,11.41,17/11/2010 09:08:07,9.38,09/10/2010 20:47:10,10.02
,16/11/2010 00:37:05,9.65,20/10/2010 17:17:25,12.07,24/11/2010 08:20:40,13.13,08/10/2010 13:34:44,11.30,15/11/2010 08:34:39,9.74,20/10/2010 11:46:32,10.85,30/10/2010 22:00:30,7.50,03/10/2010 21:12:36,13.83,19/11/2010 22:44:34,9.43,30/10/2010 10:07:41,10.76,17/11/2010 11:11:14,9.42,09/10/2010 22:49:11,10.06
,16/11/2010 02:38:41,9.65,20/10/2010 17:33:56,11.57,24/11/2010 10:22:10,13.21,08/10/2010 13:36:15,11.80,15/11/2010 10:36:09,9.70,20/10/2010 11:46:32,10.06,30/10/2010 22:00:33,8.69,03/10/2010 21:12:36,13.04,20/11/2010 00:49:04,9.43,30/10/2010 10:10:41,10.23,17/11/2010 13:11:21,9.91,10/10/2010 00:49:40,10.02
,16/11/2010 04:38:47,9.65,20/10/2010 18:00:44,10.41,24/11/2010 12:22:10,13.33,08/10/2010 13:39:15,10.88,15/11/2010 12:36:09,9.61,20/10/2010 11:46:32,8.50,30/10/2010 22:00:33,9.57,03/10/2010 21:14:06,12.30,20/11/2010 02:50:34,9.43,30/10/2010 12:10:59,9.82,17/11/2010 15:11:28,9.95,10/10/2010 02:50:10,10.10
,16/11/2010 06:44:53,9.65,20/10/2010 18:00:44,8.51,24/11/2010 14:22:10,13.33,08/10/2010 13:39:15,10.00,15/11/2010 14:39:09,9.61,20/10/2010 11:46:32,7.50,30/10/2010 22:00:33,10.60,03/10/2010 21:18:36,12.88,20/11/2010 04:52:04,9.39,30/10/2010 14:12:46,9.82,17/11/2010 17:13:05,9.87,10/10/2010 04:50:40,10.10
,16/11/2010 08:49:30,9.65,20/10/2010 18:00:44,7.50,24/11/2010 16:23:40,13.33,08/10/2010 13:40:45,9.42,15/11/2010 16:40:39,9.57,20/10/2010 11:46:34,8.41,30/10/2010 22:00:33,11.24,03/10/2010 23:18:44,12.71,20/11/2010 06:53:34,9.47,30/10/2010 16:13:03,9.82,17/11/2010 19:13:13,9.91,10/10/2010 06:49:39,10.76
,16/11/2010 10:25:40,8.66,20/10/2010 18:00:50,8.43,24/11/2010 18:25:10,13.33,08/10/2010 13:43:45,10.04,15/11/2010 18:42:09,9.66,20/10/2010 11:46:34,9.97,30/10/2010 22:05:04,10.69,04/10/2010 01:19:07,12.75,20/11/2010 08:55:04,9.47,30/10/2010 18:16:21,9.78,17/11/2010 21:13:20,9.91,10/10/2010 06:49:39,11.29
,16/11/2010 10:25:40,7.50,20/10/2010 18:00:50,9.82,24/11/2010 20:25:10,13.29,08/10/2010 13:43:45,10.63,15/11/2010 20:46:39,9.61,20/10/2010 11:46:34,10.77,30/10/2010 22:08:04,10.18,04/10/2010 03:19:36,12.75,20/11/2010 10:58:04,9.43,30/10/2010 20:16:37,9.86,17/11/2010 23:13:27,9.74,10/10/2010 06:52:40,10.72
,16/11/2010 10:25:40,8.34,20/10/2010 18:00:50,11.36,24/11/2010 22:29:40,13.21,08/10/2010 14:00:16,10.13,15/11/2010 22:52:39,9.53,20/10/2010 11:46:34,12.22,30/10/2010 22:17:04,9.67,04/10/2010 04:06:14,12.18,20/11/2010 13:01:04,9.43,30/10/2010 21:42:22,10.55,18/11/2010 01:15:04,9.46,10/10/2010 06:52:40,9.93
,16/11/2010 10:25:40,9.19,20/10/2010 18:02:20,10.69,25/11/2010 00:31:10,13.25,08/10/2010 16:00:28,10.13,16/11/2010 00:57:09,9.66,20/10/2010 11:48:05,11.64,30/10/2010 22:57:37,10.22,04/10/2010 04:06:14,11.60,20/11/2010 15:01:04,9.43,30/10/2010 21:43:52,11.08,18/11/2010 03:22:41,9.38,10/10/2010 06:54:11,9.27
,16/11/2010 11:06:13,9.69,20/10/2010 18:05:21,10.19,25/11/2010 02:34:10,13.13,08/10/2010 18:00:41,10.13,16/11/2010 02:58:39,9.57,20/10/2010 11:55:37,12.18,30/10/2010 23:00:37,10.73,04/10/2010 04:07:44,11.06,20/11/2010 17:05:34,9.43,30/10/2010 21:46:53,11.61,18/11/2010 05:22:49,9.42,10/10/2010 06:58:41,9.81
,16/11/2010 13:07:57,9.57,20/10/2010 18:09:51,9.69,25/11/2010 04:35:40,13.13,08/10/2010 20:04:07,10.04,16/11/2010 05:00:09,9.61,20/10/2010 13:58:50,12.27,30/10/2010 23:06:38,11.24,04/10/2010 04:09:14,10.52,20/11/2010 19:05:34,9.39,30/10/2010 22:00:30,10.62,18/11/2010 07:22:56,9.38,10/10/2010 08:58:51,9.97
,16/11/2010 15:17:10,9.65,20/10/2010 18:41:23,10.23,25/11/2010 06:37:10,13.17,08/10/2010 22:06:01,10.13,16/11/2010 07:03:09,9.66,20/10/2010 15:58:58,12.35,30/10/2010 23:30:41,11.74,04/10/2010 06:09:18,10.23,20/11/2010 21:07:04,9.39,30/10/2010 22:00:30,9.84,18/11/2010 09:23:03,9.38,10/10/2010 11:03:30,10.02
,16/11/2010 15:59:14,9.11,20/10/2010 18:44:24,10.73,25/11/2010 08:38:40,13.13,09/10/2010 00:06:23,10.08,16/11/2010 09:06:09,9.61,20/10/2010 17:06:33,12.89,31/10/2010 00:32:20,12.25,04/10/2010 08:09:19,10.19,20/11/2010 23:07:04,9.35,30/10/2010 22:00:30,8.40,18/11/2010 11:23:11,9.66,10/10/2010 13:03:38,9.97
,16/11/2010 16:02:15,8.53,20/10/2010 20:44:33,10.94,25/11/2010 10:41:50,13.13,09/10/2010 02:06:43,10.04,16/11/2010 10:25:40,8.73,20/10/2010 17:08:03,13.47,31/10/2010 00:38:20,11.74,04/10/2010 10:10:50,10.27,21/11/2010 01:08:34,9.43,30/10/2010 22:00:30,7.50,18/11/2010 13:23:18,9.87,10/10/2010 15:03:46,9.97
,16/11/2010 16:05:15,7.99,20/10/2010 22:46:13,10.86,25/11/2010 12:42:07,13.09,09/10/2010 04:07:03,10.17,16/11/2010 10:25:40,7.50,20/10/2010 17:12:33,12.81,31/10/2010 02:40:14,11.91,04/10/2010 12:10:59,10.23,21/11/2010 03:10:04,9.39,30/10/2010 22:00:34,8.77,18/11/2010 15:23:26,9.91,10/10/2010 17:03:54,9.97
,16/11/2010 16:08:15,7.45,21/10/2010 00:46:23,10.73,25/11/2010 14:42:25,13.13,09/10/2010 06:07:29,10.08,16/11/2010 10:25:42,8.21,20/10/2010 17:12:33,12.14,31/10/2010 03:52:31,11.83,04/10/2010 14:12:34,10.35,21/11/2010 05:11:34,9.35,30/10/2010 22:00:34,10.14,18/11/2010 17:23:33,9.91,10/10/2010 19:05:33,9.97
,16/11/2010 16:11:15,6.91,21/10/2010 02:46:32,10.73,25/11/2010 16:42:42,13.13,09/10/2010 08:09:08,10.13,16/11/2010 10:25:42,9.03,20/10/2010 17:17:04,12.68,31/10/2010 05:52:51,11.87,04/10/2010 16:12:39,10.27,21/11/2010 07:11:34,9.35,30/10/2010 22:00:34,10.80,18/11/2010 19:23:41,9.58,10/10/2010 21:05:41,9.93
,16/11/2010 16:41:19,7.49,21/10/2010 04:46:43,10.77,25/11/2010 18:42:59,13.17,09/10/2010 10:09:25,10.17,16/11/2010 10:40:43,9.57,20/10/2010 18:00:44,10.81,31/10/2010 07:54:43,11.91,04/10/2010 18:56:23,12.88,21/11/2010 09:13:04,9.39,30/10/2010 22:05:05,10.27,18/11/2010 21:23:48,9.42,10/10/2010 23:05:58,10.06
,16/11/2010 16:44:19,8.08,21/10/2010 06:46:53,10.81,25/11/2010 20:43:16,13.13,09/10/2010 12:09:45,10.13,16/11/2010 12:42:41,9.61,20/10/2010 18:00:44,10.01,31/10/2010 09:54:51,11.87,04/10/2010 21:14:34,12.88,21/11/2010 11:17:34,9.43,30/10/2010 22:21:36,9.73,18/11/2010 23:23:55,9.34,11/10/2010 01:07:40,10.02
,16/11/2010 16:47:19,8.61,21/10/2010 08:47:03,10.77,25/11/2010 22:43:33,13.09,09/10/2010 14:09:45,10.17,16/11/2010 14:53:43,9.61,20/10/2010 18:00:44,8.45,31/10/2010 12:04:13,11.91,04/10/2010 23:16:18,12.84,21/11/2010 13:17:34,9.39,30/10/2010 22:54:38,10.31,19/11/2010 01:24:02,9.38,11/10/2010 03:07:48,9.97
,16/11/2010 16:50:20,9.15,21/10/2010 10:03:42,11.27,26/11/2010 00:43:49,13.13,09/10/2010 16:09:45,10.17,16/11/2010 15:59:59,9.07,20/10/2010 18:00:44,7.50,31/10/2010 14:22:45,11.91,05/10/2010 01:16:20,12.88,21/11/2010 15:17:34,9.39,30/10/2010 22:57:38,10.84,19/11/2010 03:24:09,9.42,11/10/2010 05:07:57,9.97
,16/11/2010 16:54:50,9.69,21/10/2010 11:44:11,10.29,26/11/2010 02:44:05,13.13,09/10/2010 18:09:45,10.17,16/11/2010 16:03:00,8.53,20/10/2010 18:00:49,8.41,31/10/2010 16:23:04,11.91,05/10/2010 03:17:50,12.84,21/11/2010 17:19:04,9.43,30/10/2010 23:06:39,11.37,19/11/2010 05:24:16,9.46,11/10/2010 07:08:19,10.02
,16/11/2010 18:56:20,9.65,21/10/2010 11:44:11,8.43,26/11/2010 04:45:53,13.09,09/10/2010 20:12:52,10.08,16/11/2010 16:06:00,7.99,20/10/2010 18:00:49,9.97,31/10/2010 18:23:25,11.91,05/10/2010 05:17:52,12.92,21/11/2010 19:20:34,9.39,30/10/2010 23:29:12,11.90,19/11/2010 07:25:53,9.42,11/10/2010 09:10:12,10.02
,16/11/2010 20:59:20,9.61,21/10/2010 11:44:11,7.50,26/11/2010 06:46:11,13.13,09/10/2010 22:13:15,10.17,16/11/2010 16:09:01,7.45,20/10/2010 18:00:49,10.77,31/10/2010 20:23:30,11.87,05/10/2010 07:17:53,12.88,21/11/2010 21:20:34,9.39,31/10/2010 00:32:22,12.47,19/11/2010 09:26:01,9.42,11/10/2010 09:37:14,9.27
,16/11/2010 23:02:20,9.65,21/10/2010 11:44:13,8.82,26/11/2010 08:57:01,13.13,10/10/2010 00:13:39,10.17,16/11/2010 16:12:02,6.91,20/10/2010 18:00:49,12.18,31/10/2010 22:16:06,11.32,05/10/2010 08:20:54,13.54,21/11/2010 23:22:04,9.35,31/10/2010 00:33:52,13.05,19/11/2010 11:26:09,9.46,11/10/2010 09:37:14,8.61
,17/11/2010 01:02:20,9.61,21/10/2010 11:53:17,9.40,26/11/2010 10:57:19,13.13,10/10/2010 02:14:02,10.17,16/11/2010 16:42:10,7.45,20/10/2010 18:02:19,11.44,31/10/2010 22:19:06,10.77,05/10/2010 08:22:24,14.16,22/11/2010 01:23:34,9.43,31/10/2010 00:35:22,12.31,19/11/2010 13:26:16,9.42,11/10/2010 09:38:44,8.08
,17/11/2010 03:03:50,9.61,21/10/2010 11:54:47,9.98,26/11/2010 12:57:37,13.13,10/10/2010 04:14:25,10.17,16/11/2010 16:43:40,7.99,20/10/2010 18:03:49,10.90,31/10/2010 22:22:06,10.26,05/10/2010 08:26:54,13.25,22/11/2010 03:25:04,9.43,31/10/2010 00:36:52,11.57,19/11/2010 15:26:24,9.42,11/10/2010 09:41:44,7.54
,17/11/2010 05:11:20,9.65,21/10/2010 11:56:18,10.48,26/11/2010 14:57:56,13.09,10/10/2010 06:14:48,10.08,16/11/2010 16:46:41,8.53,20/10/2010 18:08:19,10.36,31/10/2010 22:32:37,9.76,05/10/2010 08:26:54,12.38,22/11/2010 05:32:37,9.43,31/10/2010 02:37:16,11.86,19/11/2010 17:26:31,9.50,11/10/2010 12:02:55,7.21
,17/11/2010 07:33:50,9.65,21/10/2010 12:00:50,10.98,26/11/2010 17:01:14,13.09,10/10/2010 06:47:54,10.59,16/11/2010 16:49:42,9.12,20/10/2010 18:42:52,10.94,01/11/2010 00:35:43,9.67,05/10/2010 08:31:24,13.04,22/11/2010 07:34:13,9.35,31/10/2010 03:37:37,11.94,19/11/2010 19:26:39,9.50,11/10/2010 13:48:02,7.79
,17/11/2010 09:38:20,9.57,21/10/2010 12:28:15,10.20,26/11/2010 19:04:33,13.09,10/10/2010 06:49:24,11.13,16/11/2010 16:57:13,9.66,20/10/2010 19:09:52,11.48,01/11/2010 02:40:20,9.67,05/10/2010 10:31:27,12.75,22/11/2010 09:35:48,9.35,31/10/2010 05:37:58,11.82,19/11/2010 21:28:16,9.42,11/10/2010 13:48:02,8.49
,17/11/2010 11:38:20,9.65,21/10/2010 12:28:16,8.43,26/11/2010 21:04:51,13.13,10/10/2010 06:50:54,11.63,16/11/2010 18:57:24,9.61,20/10/2010 21:11:22,11.31,01/11/2010 04:59:55,9.67,05/10/2010 12:31:39,12.75,22/11/2010 11:35:54,9.35,31/10/2010 07:38:24,11.82,19/11/2010 23:28:23,9.54,11/10/2010 13:49:32,9.15
,17/11/2010 13:39:50,9.61,21/10/2010 12:28:16,7.50,26/11/2010 23:05:09,13.13,10/10/2010 06:52:24,10.92,16/11/2010 20:59:02,9.53,20/10/2010 23:11:22,11.02,01/11/2010 07:15:01,9.76,05/10/2010 14:33:35,12.84,22/11/2010 13:35:59,9.39,31/10/2010 09:38:35,11.90,20/11/2010 01:30:01,9.42,11/10/2010 13:51:02,9.68
,17/11/2010 15:42:50,9.69,21/10/2010 12:28:19,8.05,27/11/2010 01:05:27,13.09,10/10/2010 06:52:24,10.25,16/11/2010 22:59:10,9.53,21/10/2010 01:12:52,11.06,01/11/2010 09:18:06,9.76,05/10/2010 16:33:48,12.80,22/11/2010 15:36:04,9.35,31/10/2010 11:38:50,11.86,20/11/2010 03:30:08,9.42,11/10/2010 13:54:02,10.22
,17/11/2010 17:44:20,9.69,21/10/2010 12:28:19,9.07,27/11/2010 03:07:14,13.09,10/10/2010 06:53:55,9.62,17/11/2010 00:59:20,9.57,21/10/2010 03:12:52,11.10,01/11/2010 11:19:41,9.76,05/10/2010 18:33:54,12.71,22/11/2010 17:36:09,9.39,31/10/2010 13:39:16,11.86,20/11/2010 05:31:45,9.42,11/10/2010 14:55:38,10.76
,17/11/2010 19:45:50,9.65,21/10/2010 12:29:51,9.60,27/11/2010 05:07:33,13.13,10/10/2010 06:53:55,9.12,17/11/2010 03:00:59,9.61,21/10/2010 05:14:22,11.02,01/11/2010 11:45:12,10.31,05/10/2010 19:33:58,13.25,22/11/2010 19:36:12,9.39,31/10/2010 15:39:37,11.90,20/11/2010 07:31:53,9.50,11/10/2010 15:00:09,10.22
,17/11/2010 21:47:20,9.69,21/10/2010 12:31:21,10.23,27/11/2010 07:07:51,13.09,10/10/2010 06:56:56,9.71,17/11/2010 05:10:09,9.61,21/10/2010 07:14:22,11.06,01/11/2010 11:46:42,10.86,05/10/2010 19:42:58,12.71,22/11/2010 21:36:17,9.43,31/10/2010 17:39:59,11.90,20/11/2010 09:32:00,9.54,11/10/2010 17:00:26,10.02
,17/11/2010 23:47:20,9.57,21/10/2010 12:34:23,10.73,27/11/2010 09:08:10,13.13,10/10/2010 07:08:58,10.21,17/11/2010 07:13:18,9.61,21/10/2010 09:14:23,11.06,01/11/2010 11:48:13,11.41,05/10/2010 21:43:04,12.80,22/11/2010 23:36:23,9.39,31/10/2010 19:40:14,11.94,20/11/2010 11:32:07,9.54,11/10/2010 17:03:26,10.55
,18/11/2010 01:56:20,9.53,21/10/2010 12:38:44,9.83,27/11/2010 11:08:28,13.13,10/10/2010 09:10:32,10.04,17/11/2010 09:13:26,9.61,21/10/2010 10:02:25,11.64,01/11/2010 11:58:45,11.91,05/10/2010 23:43:19,12.71,23/11/2010 01:36:29,9.35,31/10/2010 21:40:21,11.98,20/11/2010 13:32:14,9.46,11/10/2010 17:04:56,11.25
,18/11/2010 03:56:20,9.61,21/10/2010 12:38:44,8.30,27/11/2010 13:13:16,13.09,10/10/2010 11:10:39,10.08,17/11/2010 11:25:37,9.53,21/10/2010 10:06:55,12.18,01/11/2010 13:09:31,12.42,06/10/2010 01:43:46,12.80,23/11/2010 03:38:04,9.39,31/10/2010 22:14:54,11.29,20/11/2010 15:32:21,9.50,11/10/2010 17:07:56,11.79
,18/11/2010 06:03:50,9.65,21/10/2010 12:38:44,7.50,27/11/2010 15:44:28,11.93,10/10/2010 13:10:46,10.08,17/11/2010 13:28:45,9.78,21/10/2010 11:35:48,-16.39,01/11/2010 13:12:31,12.93,06/10/2010 03:43:52,12.88,23/11/2010 05:38:07,9.39,31/10/2010 22:16:24,10.67,20/11/2010 17:32:28,9.54,11/10/2010 17:10:57,10.96
,18/11/2010 08:03:50,9.61,21/10/2010 12:38:45,8.01,27/11/2010 15:44:28,10.67,10/10/2010 15:15:23,10.13,17/11/2010 15:28:54,9.74,21/10/2010 11:35:49,-44.42,01/11/2010 13:14:01,12.42,06/10/2010 05:46:59,12.88,23/11/2010 07:38:12,9.35,31/10/2010 22:20:54,10.14,20/11/2010 19:32:36,9.46,11/10/2010 17:10:57,10.14
,18/11/2010 10:09:50,9.57,21/10/2010 12:38:45,9.07,27/11/2010 15:44:28,9.38,10/10/2010 17:15:25,10.08,17/11/2010 17:30:32,9.78,21/10/2010 11:35:50,-73.36,01/11/2010 13:36:33,11.91,06/10/2010 07:47:10,12.84,23/11/2010 09:38:17,9.43,01/11/2010 00:21:02,9.82,20/11/2010 21:32:43,9.46,11/10/2010 17:12:27,9.52
,18/11/2010 12:09:50,9.61,21/10/2010 12:38:45,9.77,27/11/2010 15:44:28,7.50,10/10/2010 19:15:27,10.04,17/11/2010 19:30:42,9.78,21/10/2010 11:35:52,-101.75,01/11/2010 15:38:12,11.83,06/10/2010 09:09:56,13.42,23/11/2010 11:39:54,9.39,01/11/2010 02:21:10,9.82,20/11/2010 23:32:50,9.46,11/10/2010 17:15:27,10.18
,18/11/2010 14:11:20,9.65,21/10/2010 12:41:48,10.31,27/11/2010 15:44:29,9.26,10/10/2010 21:26:00,10.13,17/11/2010 21:32:22,9.78,21/10/2010 11:40:19,-20.37,01/11/2010 17:38:24,11.87,06/10/2010 09:11:26,14.04,23/11/2010 13:41:29,9.39,01/11/2010 04:22:48,9.86,21/11/2010 01:32:58,9.50,11/10/2010 17:15:27,10.72
,18/11/2010 16:11:20,9.69,21/10/2010 12:43:19,10.86,27/11/2010 15:44:29,10.46,10/10/2010 23:27:45,10.13,17/11/2010 23:32:32,9.66,21/10/2010 11:40:20,61.17,01/11/2010 19:43:12,11.83,06/10/2010 09:14:27,14.58,23/11/2010 15:41:34,9.35,01/11/2010 06:22:55,9.82,21/11/2010 03:36:05,9.50,11/10/2010 17:18:27,11.25
,18/11/2010 18:12:50,9.69,21/10/2010 12:52:19,11.36,27/11/2010 15:44:29,11.69,11/10/2010 01:27:48,10.17,18/11/2010 01:32:40,9.49,21/10/2010 11:40:21,142.12,01/11/2010 21:43:17,11.91,06/10/2010 09:15:57,13.83,23/11/2010 17:41:38,9.39,01/11/2010 08:23:01,9.86,21/11/2010 05:36:12,9.46,11/10/2010 17:25:58,10.72
,18/11/2010 20:14:20,9.65,21/10/2010 13:43:22,10.65,27/11/2010 15:44:29,12.85,11/10/2010 03:27:51,10.13,18/11/2010 03:40:20,9.53,21/10/2010 11:40:23,223.32,01/11/2010 23:43:23,11.87,06/10/2010 09:15:57,13.04,23/11/2010 19:41:43,9.35,01/11/2010 10:23:09,9.78,21/11/2010 07:36:20,9.50,11/10/2010 17:31:58,10.18
,18/11/2010 22:15:50,9.61,21/10/2010 13:44:52,10.10,27/11/2010 17:45:59,13.17,11/10/2010 05:31:05,10.13,18/11/2010 05:41:58,9.53,21/10/2010 11:44:11,169.36,02/11/2010 01:52:31,11.91,06/10/2010 09:17:28,12.26,23/11/2010 21:41:47,9.39,01/11/2010 11:42:44,10.35,21/11/2010 09:36:27,9.46,11/10/2010 17:51:30,9.64
,19/11/2010 00:32:20,9.57,21/10/2010 13:50:52,9.60,27/11/2010 19:45:59,13.13,11/10/2010 07:31:27,10.17,18/11/2010 07:43:35,9.53,21/10/2010 11:44:11,115.65,02/11/2010 03:52:36,11.87,06/10/2010 09:20:28,12.88,23/11/2010 23:43:23,9.39,01/11/2010 11:44:14,10.96,21/11/2010 11:36:35,9.50,11/10/2010 19:51:39,10.02
,19/11/2010 02:36:50,9.61,21/10/2010 15:50:59,9.44,27/11/2010 21:47:29,13.13,11/10/2010 09:31:41,10.09,18/11/2010 09:46:44,9.61,21/10/2010 11:44:11,61.48,02/11/2010 05:54:12,11.91,06/10/2010 09:21:59,13.46,24/11/2010 01:43:27,9.39,01/11/2010 11:47:14,11.49,21/11/2010 13:38:12,9.46,11/10/2010 21:53:40,10.02
,19/11/2010 04:51:50,9.57,21/10/2010 17:52:38,9.40,27/11/2010 23:48:59,13.13,11/10/2010 09:37:43,9.46,18/11/2010 11:46:53,9.70,21/10/2010 11:44:11,7.50,02/11/2010 07:54:19,11.95,06/10/2010 09:35:31,12.92,24/11/2010 03:48:03,9.39,01/11/2010 12:02:19,12.02,21/11/2010 15:38:20,9.50,11/10/2010 23:55:33,10.02
,19/11/2010 06:53:20,9.57,21/10/2010 19:52:46,9.44,28/11/2010 01:51:59,13.13,11/10/2010 09:37:43,8.91,18/11/2010 13:47:01,9.74,21/10/2010 11:44:12,9.02,02/11/2010 09:54:25,11.95,06/10/2010 11:35:43,12.75,24/11/2010 05:48:07,9.35,01/11/2010 13:08:34,12.55,21/11/2010 17:38:27,9.46,12/10/2010 01:57:11,10.02
,19/11/2010 08:53:20,9.57,21/10/2010 21:52:53,9.40,28/11/2010 03:53:29,13.13,11/10/2010 09:39:13,8.37,18/11/2010 15:47:10,9.86,21/10/2010 11:44:12,9.86,02/11/2010 11:54:50,11.95,06/10/2010 13:35:49,12.75,24/11/2010 07:48:08,9.35,01/11/2010 13:10:04,13.09,21/11/2010 19:38:34,9.42,12/10/2010 03:58:50,9.93
,19/11/2010 10:54:50,9.65,21/10/2010 23:53:00,9.40,28/11/2010 05:53:29,13.13,11/10/2010 09:40:43,7.87,18/11/2010 17:47:20,9.78,21/10/2010 11:54:45,10.56,02/11/2010 13:55:05,11.87,06/10/2010 15:35:55,12.75,24/11/2010 09:52:45,9.39,01/11/2010 13:13:04,12.39,21/11/2010 21:38:42,9.50,12/10/2010 05:58:59,9.93
,19/11/2010 12:57:50,9.57,22/10/2010 01:53:08,9.31,28/11/2010 07:56:29,13.13,11/10/2010 11:40:51,7.66,18/11/2010 19:47:30,9.66,21/10/2010 11:56:16,11.15,02/11/2010 15:02:38,12.38,06/10/2010 17:36:11,12.71,24/11/2010 11:52:51,9.55,01/11/2010 13:14:34,11.82,21/11/2010 23:38:50,9.50,12/10/2010 08:00:37,9.93
,19/11/2010 14:57:50,9.61,22/10/2010 03:53:16,9.31,28/11/2010 09:57:59,13.05,11/10/2010 13:40:58,7.66,18/11/2010 21:47:38,9.57,21/10/2010 12:00:47,11.68,02/11/2010 15:32:39,11.87,06/10/2010 19:36:26,12.75,24/11/2010 14:00:27,9.51,01/11/2010 13:19:05,12.39,22/11/2010 01:38:57,9.42,12/10/2010 10:00:46,9.97
,19/11/2010 17:09:50,9.57,22/10/2010 05:53:24,9.35,28/11/2010 12:00:59,13.17,11/10/2010 13:48:28,8.45,18/11/2010 23:47:48,9.53,21/10/2010 12:09:47,12.22,02/11/2010 17:32:45,11.87,06/10/2010 21:36:33,12.71,24/11/2010 16:00:32,9.55,01/11/2010 13:35:35,11.86,22/11/2010 03:39:05,9.50,12/10/2010 12:02:24,9.97
,19/11/2010 19:15:50,9.65,22/10/2010 07:53:31,9.35,28/11/2010 14:02:29,13.13,11/10/2010 13:48:28,8.95,19/11/2010 01:47:56,9.57,21/10/2010 12:28:15,10.81,02/11/2010 19:32:50,11.91,06/10/2010 23:36:40,12.71,24/11/2010 18:20:09,9.60,01/11/2010 15:37:14,11.98,22/11/2010 05:42:13,9.46,12/10/2010 14:05:31,10.02
,19/11/2010 21:23:20,9.57,22/10/2010 09:53:37,9.35,28/11/2010 16:03:59,13.13,11/10/2010 13:49:58,9.54,19/11/2010 03:54:06,9.61,21/10/2010 12:28:15,10.01,02/11/2010 21:32:55,11.91,07/10/2010 01:36:42,12.75,24/11/2010 20:20:14,9.51,01/11/2010 17:37:26,11.90,22/11/2010 07:42:20,9.46,12/10/2010 14:49:05,9.27
,19/11/2010 23:23:20,9.61,22/10/2010 10:56:41,9.90,28/11/2010 18:05:29,13.09,11/10/2010 13:51:28,10.04,19/11/2010 05:55:44,9.61,21/10/2010 12:28:15,8.45,02/11/2010 23:40:30,11.83,07/10/2010 03:36:48,12.71,24/11/2010 22:24:48,9.35,01/11/2010 19:39:11,11.90,22/11/2010 09:42:27,9.46,12/10/2010 14:50:35,8.57
,20/11/2010 01:24:50,9.61,22/10/2010 10:58:11,10.48,28/11/2010 20:06:59,13.17,11/10/2010 13:57:29,10.54,19/11/2010 07:55:53,9.57,21/10/2010 12:28:15,7.50,03/11/2010 01:43:35,11.83,07/10/2010 05:37:13,12.84,25/11/2010 00:27:53,9.39,01/11/2010 21:39:17,11.90,22/11/2010 11:42:35,9.46,12/10/2010 14:50:35,8.04
,20/11/2010 03:32:20,9.57,22/10/2010 10:59:41,11.02,28/11/2010 22:08:29,13.17,11/10/2010 15:59:17,10.17,19/11/2010 09:56:03,9.61,21/10/2010 12:28:17,8.04,03/11/2010 03:43:42,11.87,07/10/2010 07:37:36,12.80,25/11/2010 02:27:55,9.39,01/11/2010 23:39:25,11.90,22/11/2010 13:44:12,9.46,12/10/2010 14:53:36,7.50
,20/11/2010 05:33:50,9.61,22/10/2010 11:32:48,11.61,29/11/2010 00:09:59,13.13,11/10/2010 17:03:51,10.75,19/11/2010 12:03:41,9.53,21/10/2010 12:28:17,9.18,03/11/2010 05:45:18,11.87,07/10/2010 09:38:00,12.80,25/11/2010 04:29:29,9.39,02/11/2010 01:39:32,11.86,22/11/2010 15:44:20,9.42,12/10/2010 16:53:46,7.21
,20/11/2010 07:41:20,9.57,22/10/2010 11:34:18,12.11,29/11/2010 02:09:59,13.13,11/10/2010 17:05:22,11.34,19/11/2010 14:03:52,9.61,21/10/2010 12:28:17,10.15,03/11/2010 07:45:24,12.00,07/10/2010 10:11:06,13.38,25/11/2010 06:29:34,9.39,02/11/2010 03:39:41,11.94,22/11/2010 17:44:27,9.46,12/10/2010 16:55:16,7.87
,20/11/2010 09:41:20,9.57,22/10/2010 11:35:48,12.65,29/11/2010 04:11:29,13.13,11/10/2010 17:06:52,11.84,19/11/2010 16:04:00,9.57,21/10/2010 12:31:19,10.77,03/11/2010 09:45:30,11.95,07/10/2010 10:12:36,13.95,25/11/2010 08:29:40,9.39,02/11/2010 05:39:48,11.86,22/11/2010 19:44:35,9.50,12/10/2010 16:55:16,8.49
,20/11/2010 11:41:20,9.57,22/10/2010 11:40:18,11.90,29/11/2010 06:14:29,13.09,11/10/2010 17:11:22,11.17,19/11/2010 18:04:09,9.61,21/10/2010 12:34:20,11.31,03/11/2010 11:45:47,11.87,07/10/2010 10:14:06,14.58,25/11/2010 10:34:24,9.31,02/11/2010 07:42:57,11.86,22/11/2010 21:46:12,9.46,12/10/2010 16:56:46,9.03
,20/11/2010 13:41:20,9.57,22/10/2010 11:40:18,11.23,29/11/2010 08:15:59,13.17,11/10/2010 17:11:22,10.21,19/11/2010 20:04:19,9.57,21/10/2010 12:38:44,10.23,03/11/2010 13:46:02,11.91,07/10/2010 10:17:07,13.67,25/11/2010 12:34:52,9.35,02/11/2010 09:43:05,11.86,22/11/2010 23:46:20,9.46,12/10/2010 16:58:16,9.56
,20/11/2010 15:44:20,9.57,22/10/2010 11:44:48,11.82,29/11/2010 19:56:20,11.93,11/10/2010 17:12:52,9.62,19/11/2010 22:14:59,9.61,21/10/2010 12:38:44,9.60,03/11/2010 15:46:21,11.95,07/10/2010 10:17:07,12.75,25/11/2010 14:35:19,9.35,02/11/2010 11:46:30,11.94,23/11/2010 01:50:58,9.46,12/10/2010 16:59:46,10.10
,20/11/2010 17:44:20,9.57,22/10/2010 12:07:22,11.31,29/11/2010 19:56:20,10.67,11/10/2010 17:14:22,10.17,20/11/2010 00:15:08,9.57,21/10/2010 12:38:44,8.33,03/11/2010 16:05:52,12.46,07/10/2010 10:18:37,12.22,25/11/2010 16:35:46,9.31,02/11/2010 13:46:43,11.94,23/11/2010 04:03:06,9.46,12/10/2010 17:17:50,10.67
,20/11/2010 19:44:20,9.57,22/10/2010 14:07:40,11.48,29/11/2010 19:56:20,9.38,11/10/2010 17:15:52,10.84,20/11/2010 02:18:16,9.61,21/10/2010 12:38:44,7.50,03/11/2010 16:07:22,12.97,07/10/2010 10:21:38,12.75,25/11/2010 18:42:14,9.31,02/11/2010 15:01:43,12.55,23/11/2010 06:03:13,9.46,12/10/2010 17:19:20,11.38
,20/11/2010 21:48:50,9.57,22/10/2010 16:08:01,11.52,29/11/2010 19:56:20,7.50,11/10/2010 17:17:22,11.34,20/11/2010 04:18:26,9.70,21/10/2010 12:38:50,8.04,03/11/2010 16:13:22,12.42,07/10/2010 10:23:08,13.29,25/11/2010 20:42:41,9.39,02/11/2010 15:03:13,13.17,23/11/2010 08:03:20,9.50,12/10/2010 17:23:50,10.51
,20/11/2010 23:57:50,9.57,22/10/2010 18:08:23,11.61,29/11/2010 19:56:23,9.38,11/10/2010 17:26:23,10.84,20/11/2010 06:20:04,9.61,21/10/2010 12:38:50,9.10,03/11/2010 16:19:23,12.93,07/10/2010 10:41:12,12.75,25/11/2010 22:44:41,9.39,02/11/2010 15:06:13,12.43,23/11/2010 10:03:27,9.46,12/10/2010 17:25:20,9.85
,21/11/2010 01:57:50,9.57,22/10/2010 20:08:48,11.86,29/11/2010 19:56:23,10.67,11/10/2010 17:30:53,10.34,20/11/2010 08:20:13,9.61,21/10/2010 12:38:50,10.27,03/11/2010 16:32:53,12.42,07/10/2010 12:06:49,12.05,26/11/2010 00:46:39,9.39,02/11/2010 15:07:43,11.78,23/11/2010 12:08:05,9.46,12/10/2010 17:25:20,9.27
,21/11/2010 03:59:20,9.61,22/10/2010 22:11:49,11.90,29/11/2010 19:56:23,11.93,11/10/2010 17:42:54,9.83,20/11/2010 10:20:22,9.61,21/10/2010 12:41:52,10.86,03/11/2010 16:40:23,11.91,07/10/2010 12:08:19,11.43,26/11/2010 02:48:37,9.39,02/11/2010 15:12:13,12.39,23/11/2010 14:14:13,9.46,12/10/2010 17:28:20,9.81
,21/11/2010 05:59:20,9.57,23/10/2010 00:11:51,11.94,29/11/2010 19:56:23,13.13,11/10/2010 19:43:01,10.08,20/11/2010 12:26:31,9.61,21/10/2010 12:43:22,11.44,03/11/2010 17:57:05,11.40,07/10/2010 12:09:49,12.05,26/11/2010 04:49:04,9.35,02/11/2010 15:31:43,11.86,23/11/2010 16:14:20,9.50,12/10/2010 17:29:51,10.34
,21/11/2010 08:00:50,9.57,23/10/2010 02:13:23,11.98,29/11/2010 21:57:56,13.09,11/10/2010 21:47:56,10.13,20/11/2010 14:26:40,9.61,21/10/2010 12:50:53,11.98,03/11/2010 18:00:06,10.85,07/10/2010 12:11:19,12.67,26/11/2010 06:52:32,9.39,02/11/2010 17:33:13,11.90,23/11/2010 18:14:28,9.46,12/10/2010 17:49:22,9.81
,21/11/2010 10:02:20,9.57,23/10/2010 03:02:54,11.44,29/11/2010 23:57:57,13.05,11/10/2010 23:48:14,10.08,20/11/2010 16:35:50,9.53,21/10/2010 13:43:29,11.44,03/11/2010 18:04:38,11.36,07/10/2010 12:14:19,13.25,26/11/2010 08:53:01,9.35,02/11/2010 19:34:43,11.98,23/11/2010 20:22:06,9.46,12/10/2010 19:49:30,10.02
,21/11/2010 12:05:20,9.61,23/10/2010 03:04:24,10.86,30/11/2010 01:57:59,13.13,12/10/2010 01:48:24,10.08,20/11/2010 18:39:00,9.53,21/10/2010 13:44:59,10.86,03/11/2010 18:07:38,11.87,07/10/2010 14:06:49,12.55,26/11/2010 10:53:28,9.35,02/11/2010 21:34:43,11.86,23/11/2010 22:22:13,9.50,12/10/2010 21:49:38,10.02
,21/11/2010 14:05:20,9.57,23/10/2010 03:05:54,10.36,30/11/2010 03:58:02,13.13,12/10/2010 03:51:34,10.04,20/11/2010 20:39:09,9.57,21/10/2010 13:49:29,10.32,03/11/2010 18:12:08,12.38,07/10/2010 14:08:19,11.76,26/11/2010 12:53:54,9.35,02/11/2010 23:40:43,11.82,24/11/2010 00:22:21,9.42,12/10/2010 23:49:52,9.97
,21/11/2010 16:05:20,9.57,23/10/2010 03:16:24,9.86,30/11/2010 05:59:36,13.09,12/10/2010 05:51:44,10.08,20/11/2010 22:39:19,9.61,21/10/2010 15:49:34,9.94,03/11/2010 20:12:22,12.72,07/10/2010 14:09:49,11.14,26/11/2010 15:16:57,9.39,03/11/2010 01:42:13,11.86,24/11/2010 02:22:28,9.46,13/10/2010 01:56:00,10.02
,21/11/2010 18:06:50,9.49,23/10/2010 05:16:24,9.86,30/11/2010 07:59:40,13.13,12/10/2010 07:54:54,9.96,21/11/2010 00:39:27,9.57,21/10/2010 17:49:37,9.82,03/11/2010 22:16:52,12.34,07/10/2010 14:11:19,10.60,26/11/2010 17:32:27,9.39,03/11/2010 03:45:15,11.94,24/11/2010 04:22:35,9.42,13/10/2010 03:56:09,9.93
,21/11/2010 20:08:20,9.53,23/10/2010 07:16:25,9.90,30/11/2010 10:04:12,13.17,12/10/2010 09:55:03,10.08,21/11/2010 02:41:06,9.61,21/10/2010 19:49:41,9.86,03/11/2010 23:31:58,11.83,07/10/2010 14:23:20,10.06,26/11/2010 19:43:28,9.39,03/11/2010 05:45:15,11.86,24/11/2010 06:22:42,9.42,13/10/2010 05:57:48,9.97
,21/11/2010 22:08:20,9.61,23/10/2010 09:16:26,9.86,30/11/2010 12:04:16,13.13,12/10/2010 11:55:11,10.13,21/11/2010 04:41:14,9.61,21/10/2010 21:49:44,9.86,04/11/2010 01:32:05,11.83,07/10/2010 16:23:27,10.19,26/11/2010 21:52:56,9.39,03/11/2010 07:46:45,11.86,24/11/2010 08:24:19,9.46,13/10/2010 07:57:58,9.97
,22/11/2010 00:08:20,9.53,23/10/2010 11:16:26,9.86,30/11/2010 14:05:50,13.17,12/10/2010 13:55:18,10.08,21/11/2010 06:41:23,9.53,21/10/2010 23:49:47,9.86,04/11/2010 03:32:18,11.91,07/10/2010 18:25:05,10.19,27/11/2010 00:00:55,9.39,03/11/2010 09:48:20,11.94,24/11/2010 10:24:26,9.46,13/10/2010 09:58:10,10.02
,22/11/2010 02:08:20,9.57,23/10/2010 13:17:56,9.94,30/11/2010 16:05:54,13.13,12/10/2010 14:49:23,9.54,21/11/2010 08:43:02,9.53,22/10/2010 01:49:50,9.86,04/11/2010 05:32:36,11.95,07/10/2010 20:25:11,10.23,27/11/2010 02:02:49,9.31,03/11/2010 11:48:35,11.94,24/11/2010 12:24:33,9.87,13/10/2010 12:10:19,10.02
,22/11/2010 04:08:20,9.53,23/10/2010 15:17:56,9.90,30/11/2010 18:05:57,13.09,12/10/2010 14:50:52,8.92,21/11/2010 10:58:12,9.61,22/10/2010 03:54:23,9.86,04/11/2010 07:32:58,12.00,07/10/2010 22:25:18,10.27,27/11/2010 04:06:13,9.39,03/11/2010 13:48:43,11.94,24/11/2010 14:24:40,9.87,13/10/2010 14:12:00,10.02
,22/11/2010 06:09:50,9.53,23/10/2010 16:16:27,10.56,30/11/2010 20:09:01,13.17,12/10/2010 14:50:52,8.16,21/11/2010 12:59:51,9.53,22/10/2010 05:54:26,9.78,04/11/2010 09:33:14,11.95,08/10/2010 00:28:25,10.23,27/11/2010 06:20:09,9.31,03/11/2010 15:50:28,11.94,24/11/2010 16:24:47,9.87,13/10/2010 16:12:27,10.02
,22/11/2010 08:09:50,9.57,23/10/2010 16:17:58,11.06,30/11/2010 22:09:05,13.21,12/10/2010 14:58:23,7.66,21/11/2010 15:10:29,9.53,22/10/2010 07:54:29,9.86,04/11/2010 10:24:14,11.45,08/10/2010 00:35:56,10.81,27/11/2010 08:20:34,9.39,03/11/2010 16:03:58,12.55,24/11/2010 18:24:55,9.91,13/10/2010 18:14:13,10.02
,22/11/2010 10:11:20,9.53,23/10/2010 16:20:58,10.52,01/12/2010 00:09:08,13.21,12/10/2010 16:53:55,8.16,21/11/2010 17:39:08,9.53,22/10/2010 09:54:33,9.78,04/11/2010 10:25:44,10.94,08/10/2010 00:37:26,11.51,27/11/2010 10:22:31,9.39,03/11/2010 16:05:28,13.13,24/11/2010 20:25:02,9.78,13/10/2010 20:14:25,10.06
,22/11/2010 12:11:20,9.53,23/10/2010 16:23:58,10.02,01/12/2010 02:09:11,13.25,12/10/2010 16:55:25,8.87,21/11/2010 19:40:45,9.53,22/10/2010 10:57:36,10.36,04/11/2010 10:30:15,10.43,08/10/2010 00:38:56,12.09,27/11/2010 12:22:58,9.39,03/11/2010 16:11:28,12.55,24/11/2010 22:25:10,9.38,13/10/2010 22:16:03,9.97
,22/11/2010 14:11:20,9.57,23/10/2010 18:25:29,9.94,01/12/2010 04:09:15,13.21,12/10/2010 16:56:55,9.54,21/11/2010 21:40:53,9.57,22/10/2010 10:59:05,10.90,04/11/2010 10:37:45,9.93,08/10/2010 00:40:26,12.63,27/11/2010 15:44:28,9.01,03/11/2010 16:12:58,11.98,25/11/2010 00:25:17,9.34,14/10/2010 00:16:10,10.02
,22/11/2010 16:11:20,9.57,23/10/2010 20:25:30,9.86,01/12/2010 06:09:20,13.17,12/10/2010 16:58:25,10.04,21/11/2010 23:41:01,9.53,22/10/2010 11:00:35,11.44,04/11/2010 12:39:21,9.71,08/10/2010 00:44:56,13.17,27/11/2010 15:44:28,8.20,03/11/2010 16:15:58,12.64,25/11/2010 02:26:54,9.34,14/10/2010 02:16:18,10.02
,22/11/2010 18:15:50,9.57,23/10/2010 22:25:32,9.94,01/12/2010 08:15:24,13.13,12/10/2010 17:07:26,10.54,22/11/2010 01:41:08,9.61,22/10/2010 11:05:08,11.98,04/11/2010 14:39:26,9.71,08/10/2010 02:46:38,12.80,27/11/2010 15:44:28,7.50,03/11/2010 16:17:28,13.17,25/11/2010 04:28:31,9.38,14/10/2010 04:16:27,10.10
,22/11/2010 20:17:20,9.57,23/10/2010 23:01:32,10.52,01/12/2010 10:15:26,13.09,12/10/2010 17:19:30,11.17,22/11/2010 03:44:15,9.53,22/10/2010 11:33:41,12.60,04/11/2010 16:42:31,9.71,08/10/2010 04:46:56,12.80,27/11/2010 15:44:33,8.20,03/11/2010 16:27:58,12.64,25/11/2010 06:33:08,9.42,14/10/2010 06:18:06,10.06
,22/11/2010 22:17:20,9.53,23/10/2010 23:03:02,11.02,01/12/2010 12:15:30,13.13,12/10/2010 17:21:00,11.67,22/11/2010 05:51:54,9.61,22/10/2010 11:35:11,13.14,04/11/2010 17:09:32,10.22,08/10/2010 06:47:16,12.80,27/11/2010 15:44:33,8.88,03/11/2010 16:33:58,12.11,25/11/2010 08:33:15,9.46,14/10/2010 06:49:38,10.67
,23/11/2010 00:18:50,9.57,23/10/2010 23:04:32,11.57,01/12/2010 14:17:03,13.21,12/10/2010 17:24:01,10.88,22/11/2010 07:52:02,9.57,22/10/2010 11:41:11,12.52,04/11/2010 17:14:02,9.71,08/10/2010 08:47:35,12.80,27/11/2010 17:01:03,9.39,03/11/2010 17:55:06,11.49,25/11/2010 10:40:58,9.38,14/10/2010 06:51:08,11.21
,23/11/2010 02:20:20,9.53,23/10/2010 23:10:32,12.07,01/12/2010 16:17:07,13.17,12/10/2010 17:24:01,9.96,22/11/2010 09:56:39,9.53,22/10/2010 11:48:41,13.05,04/11/2010 19:14:07,9.67,08/10/2010 10:49:10,12.84,27/11/2010 19:04:03,9.39,03/11/2010 17:56:37,10.92,25/11/2010 12:53:17,9.38,14/10/2010 06:52:38,11.75
,23/11/2010 04:21:50,9.53,23/10/2010 23:37:33,12.57,01/12/2010 18:17:11,13.13,12/10/2010 17:25:31,9.29,22/11/2010 11:59:47,9.53,22/10/2010 12:00:44,12.52,04/11/2010 21:14:12,9.59,08/10/2010 12:50:40,12.88,27/11/2010 21:04:03,9.43,03/11/2010 17:59:38,10.39,25/11/2010 14:53:34,9.46,14/10/2010 06:57:09,10.88
,23/11/2010 06:23:20,9.49,23/10/2010 23:40:33,13.07,01/12/2010 20:17:14,13.17,12/10/2010 17:27:02,9.79,22/11/2010 13:59:53,9.57,22/10/2010 14:02:28,12.27,04/11/2010 23:20:17,9.63,08/10/2010 13:32:40,13.50,27/11/2010 23:07:03,9.47,03/11/2010 18:02:39,10.96,25/11/2010 17:05:54,9.46,14/10/2010 06:57:09,10.18
,23/11/2010 08:23:20,9.57,23/10/2010 23:42:03,12.57,01/12/2010 22:20:18,13.17,12/10/2010 17:28:32,10.42,22/11/2010 16:01:31,9.53,22/10/2010 16:04:15,12.43,05/11/2010 01:23:22,9.67,08/10/2010 13:34:10,14.16,28/11/2010 01:07:03,9.43,03/11/2010 18:04:09,11.49,25/11/2010 19:07:43,9.46,14/10/2010 06:58:39,9.60
,23/11/2010 10:26:20,9.53,23/10/2010 23:43:33,11.86,02/12/2010 00:21:51,13.17,12/10/2010 17:48:07,9.92,22/11/2010 18:01:40,9.53,22/10/2010 18:04:32,12.18,05/11/2010 03:23:27,9.67,08/10/2010 13:37:10,14.70,28/11/2010 03:08:33,9.47,03/11/2010 18:10:11,12.02,25/11/2010 21:08:00,9.46,14/10/2010 07:00:09,10.22
,23/11/2010 12:27:50,9.44,23/10/2010 23:55:33,12.36,02/12/2010 02:21:55,13.13,12/10/2010 19:48:16,10.04,22/11/2010 20:07:47,9.61,22/10/2010 20:09:25,12.35,05/11/2010 05:26:32,9.67,08/10/2010 13:38:40,14.08,28/11/2010 05:08:33,9.39,03/11/2010 20:10:29,11.86,25/11/2010 23:08:17,9.42,14/10/2010 07:01:39,10.92
,23/11/2010 14:27:50,9.49,24/10/2010 01:55:38,11.94,02/12/2010 04:23:27,13.17,12/10/2010 21:48:24,10.17,22/11/2010 22:07:55,9.61,22/10/2010 22:12:28,12.39,05/11/2010 07:28:06,9.67,08/10/2010 13:38:40,13.38,28/11/2010 07:13:03,9.39,03/11/2010 22:13:37,11.78,26/11/2010 01:10:04,9.46,14/10/2010 07:15:10,10.39
,23/11/2010 16:30:50,9.53,24/10/2010 03:55:50,12.02,02/12/2010 06:23:32,13.17,12/10/2010 23:48:40,10.08,23/11/2010 00:08:02,9.53,23/10/2010 00:12:30,12.39,05/11/2010 09:28:11,9.67,08/10/2010 13:40:10,12.84,28/11/2010 09:20:33,9.39,04/11/2010 00:13:58,11.86,26/11/2010 03:11:51,9.46,14/10/2010 07:24:11,9.85
,23/11/2010 18:32:20,9.53,24/10/2010 05:56:03,12.02,02/12/2010 08:26:35,13.17,13/10/2010 01:48:47,10.04,23/11/2010 02:14:10,9.53,23/10/2010 02:12:31,12.39,05/11/2010 11:40:18,9.63,08/10/2010 13:40:10,12.18,28/11/2010 11:31:03,9.39,04/11/2010 02:14:05,11.90,26/11/2010 05:13:40,9.46,14/10/2010 09:24:22,10.02
,23/11/2010 20:32:20,9.57,24/10/2010 07:56:27,11.98,02/12/2010 10:26:39,13.13,13/10/2010 03:48:55,10.04,23/11/2010 04:26:18,9.53,23/10/2010 03:03:32,11.77,05/11/2010 13:40:23,9.67,08/10/2010 13:43:10,12.84,28/11/2010 13:32:33,9.35,04/11/2010 04:14:35,11.90,26/11/2010 07:14:02,9.42,14/10/2010 11:24:32,9.89
,23/11/2010 22:35:20,9.53,24/10/2010 09:58:25,11.98,02/12/2010 12:26:43,13.17,13/10/2010 05:50:32,10.04,23/11/2010 06:27:57,9.53,23/10/2010 03:03:32,11.19,05/11/2010 15:40:28,9.63,08/10/2010 13:44:40,13.42,28/11/2010 15:35:33,9.31,04/11/2010 06:14:58,11.86,26/11/2010 09:14:24,9.42,14/10/2010 13:26:20,9.97
,24/11/2010 00:35:20,9.44,24/10/2010 11:58:30,11.98,02/12/2010 14:26:46,13.13,13/10/2010 07:50:40,10.08,23/11/2010 08:31:05,9.53,23/10/2010 03:06:33,10.65,05/11/2010 17:25:32,10.18,08/10/2010 13:59:40,12.88,28/11/2010 17:37:03,9.31,04/11/2010 08:15:18,11.90,26/11/2010 11:26:49,9.46,14/10/2010 15:26:36,9.93
,24/11/2010 02:36:50,9.53,24/10/2010 13:58:30,12.02,02/12/2010 16:26:49,13.13,13/10/2010 09:51:00,10.04,23/11/2010 10:31:15,9.57,23/10/2010 03:41:03,10.11,05/11/2010 17:31:33,9.63,08/10/2010 16:01:19,12.80,28/11/2010 19:41:33,9.39,04/11/2010 10:15:29,11.90,26/11/2010 13:33:13,9.46,14/10/2010 17:26:51,9.97
,24/11/2010 04:36:50,9.49,24/10/2010 15:58:31,12.11,02/12/2010 18:29:54,13.13,13/10/2010 11:51:08,10.13,23/11/2010 12:34:24,9.61,23/10/2010 05:42:37,10.27,05/11/2010 17:39:03,10.14,08/10/2010 18:01:25,12.71,28/11/2010 21:47:33,9.39,04/11/2010 10:23:00,11.37,26/11/2010 16:09:41,9.38,14/10/2010 19:27:00,9.93
,24/11/2010 06:38:20,9.53,24/10/2010 17:58:32,12.02,02/12/2010 20:29:57,13.09,13/10/2010 13:51:17,10.08,23/11/2010 14:37:34,9.53,23/10/2010 07:44:09,10.15,05/11/2010 17:58:35,9.63,08/10/2010 20:01:42,12.71,28/11/2010 23:47:33,9.35,04/11/2010 10:24:30,10.80,26/11/2010 18:19:03,9.46,14/10/2010 21:27:07,9.93
,24/11/2010 08:39:50,9.53,24/10/2010 19:58:36,12.11,02/12/2010 22:30:00,13.17,13/10/2010 15:51:46,10.13,23/11/2010 16:37:42,9.57,23/10/2010 09:44:12,10.27,05/11/2010 19:58:40,9.76,08/10/2010 22:01:57,12.75,29/11/2010 01:47:33,9.39,04/11/2010 10:29:00,10.27,26/11/2010 20:25:24,9.46,14/10/2010 22:28:42,9.19
,24/11/2010 10:41:20,9.65,24/10/2010 21:58:40,12.07,03/12/2010 00:39:03,13.13,13/10/2010 17:52:00,10.08,23/11/2010 18:37:51,9.57,23/10/2010 11:44:15,10.36,05/11/2010 21:58:45,9.63,09/10/2010 00:03:43,12.67,29/11/2010 03:47:33,9.35,04/11/2010 12:30:30,9.86,26/11/2010 22:25:43,9.42,14/10/2010 22:28:42,8.49
,24/11/2010 12:44:20,9.61,25/10/2010 00:00:27,12.07,03/12/2010 02:42:07,13.21,13/10/2010 19:53:57,10.13,23/11/2010 20:39:30,9.53,23/10/2010 13:45:48,10.32,06/11/2010 00:00:20,9.54,09/10/2010 02:05:25,12.75,29/11/2010 05:53:33,9.39,04/11/2010 14:30:30,9.82,27/11/2010 00:26:00,9.46,14/10/2010 22:30:12,7.75
,24/11/2010 14:50:20,9.65,25/10/2010 02:00:49,12.02,03/12/2010 04:42:10,13.13,13/10/2010 21:55:35,10.13,23/11/2010 22:39:38,9.57,23/10/2010 15:45:51,10.36,06/11/2010 02:00:25,9.54,09/10/2010 04:07:08,12.84,29/11/2010 07:55:03,9.35,04/11/2010 16:32:00,9.86,27/11/2010 02:29:17,9.46,14/10/2010 22:36:12,7.21
,24/11/2010 16:51:50,9.69,25/10/2010 04:02:44,12.07,03/12/2010 06:46:43,13.13,13/10/2010 23:55:43,10.08,24/11/2010 00:39:45,9.53,23/10/2010 16:15:52,10.94,06/11/2010 04:00:30,9.50,09/10/2010 06:07:27,12.75,29/11/2010 19:56:20,9.01,04/11/2010 17:06:30,10.43,27/11/2010 04:29:36,9.46,15/10/2010 00:37:51,7.21
,24/11/2010 18:51:50,9.65,25/10/2010 06:06:02,12.02,03/12/2010 08:52:47,13.13,14/10/2010 01:55:52,10.17,24/11/2010 02:41:24,9.61,23/10/2010 16:27:53,10.40,06/11/2010 06:03:35,9.54,09/10/2010 08:07:31,12.75,29/11/2010 19:56:20,8.20,04/11/2010 17:09:30,10.96,27/11/2010 06:36:00,9.46,15/10/2010 02:39:29,7.13
,24/11/2010 21:02:20,9.53,25/10/2010 08:09:28,12.07,03/12/2010 10:52:50,13.17,14/10/2010 03:56:01,10.25,24/11/2010 04:43:03,9.61,23/10/2010 18:27:56,10.40,06/11/2010 08:03:40,9.71,09/10/2010 10:07:41,12.80,29/11/2010 19:56:20,7.50,04/11/2010 17:11:00,10.31,27/11/2010 08:42:22,9.46,15/10/2010 04:39:38,7.13
,24/11/2010 23:06:50,9.53,25/10/2010 09:14:11,12.65,03/12/2010 12:58:54,13.13,14/10/2010 05:56:11,10.17,24/11/2010 06:43:12,9.57,23/10/2010 20:27:59,10.40,06/11/2010 10:05:15,9.46,09/10/2010 12:07:52,12.80,29/11/2010 19:56:28,8.20,04/11/2010 17:12:30,9.53,27/11/2010 10:42:44,9.42,15/10/2010 06:17:15,7.71
,25/11/2010 01:06:50,9.53,25/10/2010 09:15:41,13.15,03/12/2010 14:58:58,13.13,14/10/2010 06:50:15,10.67,24/11/2010 08:43:22,9.49,23/10/2010 22:28:02,10.36,06/11/2010 12:06:50,9.67,09/10/2010 14:07:52,12.84,29/11/2010 19:56:28,9.01,04/11/2010 17:18:30,10.06,27/11/2010 12:43:06,9.46,15/10/2010 06:18:45,8.37
,25/11/2010 03:06:50,9.57,25/10/2010 09:18:42,12.48,03/12/2010 17:05:01,13.13,14/10/2010 06:50:15,11.21,24/11/2010 10:43:31,9.57,23/10/2010 23:02:34,11.06,06/11/2010 14:06:54,9.54,09/10/2010 16:09:22,12.88,29/11/2010 21:57:58,9.35,04/11/2010 19:20:00,9.78,27/11/2010 15:44:28,9.00,15/10/2010 06:20:15,8.94
,25/11/2010 05:08:20,9.49,25/10/2010 09:20:12,11.94,03/12/2010 19:05:05,13.13,14/10/2010 06:51:45,11.76,24/11/2010 12:46:41,9.78,23/10/2010 23:04:04,11.64,06/11/2010 16:07:00,9.54,09/10/2010 18:12:22,12.88,30/11/2010 00:11:28,9.39,04/11/2010 21:21:30,9.78,27/11/2010 15:44:28,8.45,15/10/2010 06:20:15,9.48
,25/11/2010 07:08:20,9.53,25/10/2010 09:24:43,12.44,03/12/2010 21:05:08,13.17,14/10/2010 06:56:16,11.01,24/11/2010 14:46:50,9.78,23/10/2010 23:07:04,12.18,06/11/2010 18:07:05,9.63,09/10/2010 20:12:25,12.84,30/11/2010 02:11:28,9.35,04/11/2010 23:21:30,9.69,27/11/2010 15:44:28,7.50,15/10/2010 06:23:15,10.01
,25/11/2010 09:09:50,9.49,25/10/2010 11:16:05,11.94,03/12/2010 23:05:11,13.13,14/10/2010 06:57:46,10.50,24/11/2010 16:48:29,9.74,23/10/2010 23:38:35,12.85,06/11/2010 20:07:11,9.59,09/10/2010 22:14:13,12.84,30/11/2010 04:14:28,9.39,05/11/2010 01:23:00,9.69,27/11/2010 15:44:35,8.28,15/10/2010 08:23:25,9.93
,25/11/2010 11:10:01,9.49,25/10/2010 13:16:30,11.98,04/12/2010 01:05:15,13.05,14/10/2010 06:57:46,9.96,24/11/2010 18:48:38,9.78,23/10/2010 23:40:05,13.43,06/11/2010 22:08:47,9.59,10/10/2010 00:14:31,12.88,30/11/2010 06:20:28,9.39,05/11/2010 03:24:30,9.78,27/11/2010 15:44:35,9.22,15/10/2010 10:28:20,10.06
,25/11/2010 13:10:18,9.49,25/10/2010 15:16:44,11.94,04/12/2010 03:05:18,13.13,14/10/2010 07:00:46,10.46,24/11/2010 20:48:48,9.70,23/10/2010 23:43:05,12.68,07/11/2010 00:08:52,9.59,10/10/2010 02:22:21,12.92,30/11/2010 08:36:58,9.31,05/11/2010 05:24:30,9.69,27/11/2010 17:46:06,9.46,15/10/2010 11:52:26,10.63
,25/11/2010 15:10:34,9.57,25/10/2010 17:16:52,12.02,04/12/2010 05:09:51,13.17,14/10/2010 07:02:16,10.96,24/11/2010 22:48:57,9.49,23/10/2010 23:43:05,11.98,07/11/2010 02:08:57,9.54,10/10/2010 04:22:40,12.88,30/11/2010 10:38:28,9.35,05/11/2010 07:26:00,9.78,27/11/2010 19:46:06,9.46,15/10/2010 11:53:56,11.17
,25/11/2010 17:10:51,9.44,25/10/2010 19:17:15,12.11,04/12/2010 07:09:54,13.09,14/10/2010 07:15:47,10.42,25/11/2010 00:49:06,9.49,23/10/2010 23:58:05,12.52,07/11/2010 04:10:32,9.50,10/10/2010 06:22:58,12.88,30/11/2010 12:39:58,9.35,05/11/2010 09:27:30,9.73,27/11/2010 21:47:36,9.54,15/10/2010 11:55:26,11.70
,25/11/2010 19:11:07,9.49,25/10/2010 21:17:27,11.94,04/12/2010 09:11:27,13.17,14/10/2010 07:27:48,9.92,25/11/2010 02:49:14,9.53,24/10/2010 01:58:13,12.56,07/11/2010 06:10:37,9.50,10/10/2010 06:48:32,13.42,30/11/2010 14:47:28,9.39,05/11/2010 11:27:30,9.86,27/11/2010 23:47:36,9.50,15/10/2010 11:58:27,11.01
,25/11/2010 21:11:24,9.49,25/10/2010 23:17:39,11.98,04/12/2010 11:12:59,13.13,14/10/2010 09:27:58,10.08,25/11/2010 04:49:23,9.57,24/10/2010 03:58:29,12.64,07/11/2010 08:10:42,9.50,10/10/2010 06:50:03,14.08,30/11/2010 16:48:58,9.35,05/11/2010 13:29:00,9.78,28/11/2010 01:50:36,9.50,15/10/2010 11:58:27,10.22
,25/11/2010 23:11:39,9.53,26/10/2010 01:17:51,12.15,04/12/2010 13:13:01,13.13,14/10/2010 11:28:07,10.04,25/11/2010 06:54:01,9.49,24/10/2010 06:00:16,12.60,07/11/2010 10:12:17,9.50,10/10/2010 06:53:03,13.54,30/11/2010 19:03:58,9.39,05/11/2010 15:30:30,9.78,28/11/2010 03:50:36,9.50,15/10/2010 11:59:57,9.69
,26/11/2010 01:11:55,9.44,26/10/2010 03:18:06,12.02,04/12/2010 15:14:35,13.13,14/10/2010 13:31:27,10.08,25/11/2010 08:54:10,9.53,24/10/2010 08:00:42,12.56,07/11/2010 12:12:23,9.54,10/10/2010 06:53:03,12.71,30/11/2010 21:08:28,9.35,05/11/2010 17:23:00,10.31,28/11/2010 05:50:36,9.46,15/10/2010 12:02:57,10.22
,26/11/2010 03:12:11,9.57,26/10/2010 05:18:28,12.02,04/12/2010 17:16:09,13.09,14/10/2010 15:31:42,10.09,25/11/2010 11:00:33,9.53,24/10/2010 10:01:08,12.68,07/11/2010 14:13:58,9.50,10/10/2010 06:54:33,12.18,30/11/2010 23:09:58,9.35,05/11/2010 17:26:00,10.88,28/11/2010 07:52:06,9.42,15/10/2010 12:04:27,10.76
,26/11/2010 05:12:22,9.53,26/10/2010 07:19:04,11.98,04/12/2010 19:16:13,13.17,14/10/2010 17:32:00,10.08,25/11/2010 13:02:32,9.53,24/10/2010 12:01:14,12.64,07/11/2010 16:15:34,9.50,10/10/2010 06:59:04,12.71,01/12/2010 01:11:28,9.31,05/11/2010 17:29:00,10.23,28/11/2010 09:53:36,9.42,15/10/2010 12:16:28,10.22
,26/11/2010 07:12:27,9.53,26/10/2010 09:19:24,11.94,04/12/2010 21:16:15,13.17,14/10/2010 19:32:09,10.04,25/11/2010 15:03:00,9.49,24/10/2010 14:01:17,12.68,07/11/2010 18:15:38,9.50,10/10/2010 09:02:06,12.80,01/12/2010 03:27:58,9.43,05/11/2010 17:29:00,9.61,28/11/2010 11:59:36,9.46,15/10/2010 14:16:55,10.02
,26/11/2010 09:12:32,9.53,26/10/2010 11:19:38,12.11,04/12/2010 23:16:19,13.17,14/10/2010 21:32:18,10.13,25/11/2010 17:04:59,9.57,24/10/2010 16:01:18,12.76,07/11/2010 20:15:43,9.50,10/10/2010 11:02:06,12.80,01/12/2010 05:33:58,9.43,05/11/2010 17:35:00,10.18,28/11/2010 14:02:36,9.46,15/10/2010 16:17:23,9.93
,26/11/2010 11:14:08,9.49,26/10/2010 13:20:10,12.11,05/12/2010 01:17:51,13.17,14/10/2010 22:27:53,9.54,25/11/2010 19:08:28,9.53,24/10/2010 18:02:50,12.60,07/11/2010 22:15:48,9.46,10/10/2010 13:03:36,12.75,01/12/2010 07:33:58,9.43,05/11/2010 18:05:00,9.65,28/11/2010 16:02:36,9.46,15/10/2010 18:19:31,9.97
,26/11/2010 13:14:14,9.49,26/10/2010 15:21:49,12.11,05/12/2010 03:22:24,13.09,14/10/2010 22:29:23,9.00,25/11/2010 21:08:58,9.57,24/10/2010 20:02:53,12.68,08/11/2010 00:17:23,9.54,10/10/2010 15:03:36,12.75,01/12/2010 09:35:28,9.43,05/11/2010 20:05:00,9.82,28/11/2010 18:04:06,9.42,15/10/2010 20:21:15,9.93
,26/11/2010 15:14:19,9.44,26/10/2010 17:22:00,12.11,05/12/2010 05:22:28,13.17,14/10/2010 22:29:23,8.45,25/11/2010 23:09:26,9.53,24/10/2010 22:02:57,12.68,08/11/2010 02:17:27,9.46,10/10/2010 17:05:06,12.80,01/12/2010 11:38:28,9.47,05/11/2010 22:06:30,9.69,28/11/2010 20:05:36,9.38,15/10/2010 22:21:15,9.93
,26/11/2010 17:14:25,9.53,26/10/2010 19:22:13,12.07,05/12/2010 07:22:31,13.13,14/10/2010 22:30:53,7.95,26/11/2010 01:09:55,9.53,25/10/2010 00:04:45,12.64,08/11/2010 04:17:32,9.50,10/10/2010 19:05:06,12.80,01/12/2010 13:45:58,9.35,06/11/2010 00:08:00,9.82,28/11/2010 22:07:06,9.46,15/10/2010 23:06:15,9.23
,26/11/2010 19:14:31,9.57,26/10/2010 20:19:19,12.69,05/12/2010 09:22:34,13.13,15/10/2010 00:42:53,7.66,26/11/2010 03:10:24,9.53,25/10/2010 02:05:08,12.68,08/11/2010 06:17:36,9.50,10/10/2010 21:06:36,12.75,01/12/2010 15:50:28,9.35,06/11/2010 02:09:30,9.86,29/11/2010 00:13:06,9.46,15/10/2010 23:07:46,8.70
,26/11/2010 21:14:37,9.44,26/10/2010 20:20:49,13.23,05/12/2010 11:22:38,13.13,15/10/2010 02:42:53,7.66,26/11/2010 05:10:49,9.53,25/10/2010 04:05:32,12.72,08/11/2010 08:17:42,9.54,10/10/2010 23:09:45,12.84,01/12/2010 17:50:28,9.43,06/11/2010 04:09:30,9.69,29/11/2010 02:13:06,9.42,15/10/2010 23:07:46,7.91
,26/11/2010 23:16:11,9.44,26/10/2010 20:23:49,12.69,05/12/2010 13:24:11,13.13,15/10/2010 04:42:55,7.62,26/11/2010 07:11:12,9.53,25/10/2010 06:05:49,12.72,08/11/2010 09:44:46,10.05,11/10/2010 01:09:48,12.80,01/12/2010 19:57:58,9.35,06/11/2010 06:11:00,9.69,29/11/2010 04:14:36,9.46,15/10/2010 23:10:46,7.34
,27/11/2010 01:16:17,9.49,26/10/2010 20:23:49,12.07,05/12/2010 15:24:14,13.09,15/10/2010 06:17:33,8.28,26/11/2010 09:14:34,9.53,25/10/2010 08:06:13,12.68,08/11/2010 09:46:16,10.56,11/10/2010 03:09:48,12.80,01/12/2010 22:00:58,9.39,06/11/2010 08:12:30,9.86,29/11/2010 06:17:36,9.46,15/10/2010 23:58:50,7.91
,27/11/2010 03:16:22,9.53,26/10/2010 20:25:20,11.56,05/12/2010 17:24:19,13.13,15/10/2010 06:19:03,8.87,26/11/2010 11:17:57,9.53,25/10/2010 09:13:57,13.22,08/11/2010 09:47:46,11.11,11/10/2010 05:09:50,12.84,02/12/2010 00:00:58,9.39,06/11/2010 10:14:00,9.73,29/11/2010 08:17:36,9.42,16/10/2010 00:00:20,8.65
,27/11/2010 05:19:28,9.44,26/10/2010 20:28:20,12.11,05/12/2010 19:24:22,13.13,15/10/2010 06:19:03,9.45,26/11/2010 13:19:49,9.57,25/10/2010 09:15:27,13.76,08/11/2010 09:49:16,11.62,11/10/2010 07:11:39,12.88,02/12/2010 02:06:58,9.39,06/11/2010 12:15:30,9.78,29/11/2010 19:56:20,9.08,16/10/2010 00:01:50,9.23
,27/11/2010 07:22:33,9.49,26/10/2010 22:28:33,11.98,05/12/2010 21:24:26,13.17,15/10/2010 06:20:33,10.00,26/11/2010 15:20:11,9.57,25/10/2010 09:19:58,13.10,08/11/2010 09:50:46,12.12,11/10/2010 09:13:22,12.88,02/12/2010 04:08:28,9.39,06/11/2010 14:15:30,9.73,29/11/2010 19:56:20,8.49,16/10/2010 00:03:20,9.81
,27/11/2010 09:22:38,9.44,27/10/2010 00:28:46,12.02,05/12/2010 23:25:59,13.09,15/10/2010 06:29:34,10.50,26/11/2010 17:22:02,9.53,25/10/2010 09:19:58,12.43,08/11/2010 09:52:17,12.63,11/10/2010 09:37:23,12.30,02/12/2010 06:09:58,9.39,06/11/2010 16:15:30,9.78,29/11/2010 19:56:21,7.50,16/10/2010 00:09:20,10.34
,27/11/2010 11:22:43,9.49,27/10/2010 02:29:08,11.98,06/12/2010 01:27:34,13.09,15/10/2010 08:29:42,10.12,26/11/2010 19:22:24,9.53,25/10/2010 09:24:28,12.97,08/11/2010 09:55:17,13.14,11/10/2010 09:37:23,11.72,02/12/2010 08:12:58,9.39,06/11/2010 18:17:00,9.73,29/11/2010 19:56:29,8.05,16/10/2010 02:15:48,9.93
,27/11/2010 13:22:48,9.44,27/10/2010 04:29:32,11.98,06/12/2010 03:27:37,13.13,15/10/2010 10:31:35,10.13,26/11/2010 21:22:45,9.57,25/10/2010 11:24:53,12.64,08/11/2010 09:56:47,13.69,11/10/2010 09:38:53,11.18,02/12/2010 10:12:58,9.35,06/11/2010 20:18:30,9.69,29/11/2010 19:56:29,8.78,16/10/2010 04:17:51,9.97
,27/11/2010 15:44:28,9.15,27/10/2010 06:29:56,11.90,06/12/2010 05:27:41,13.17,15/10/2010 11:52:41,10.80,26/11/2010 23:26:08,9.57,25/10/2010 13:25:17,12.68,08/11/2010 09:59:47,14.19,11/10/2010 09:40:23,10.60,02/12/2010 12:14:28,9.39,06/11/2010 22:18:30,9.78,29/11/2010 19:56:29,9.46,16/10/2010 06:19:29,9.93
,27/11/2010 15:44:28,8.62,27/10/2010 08:30:13,11.94,06/12/2010 07:29:14,13.13,15/10/2010 11:52:41,11.30,27/11/2010 01:26:32,9.53,25/10/2010 15:25:30,12.52,08/11/2010 10:01:17,14.70,11/10/2010 11:40:30,10.31,02/12/2010 14:14:28,9.39,07/11/2010 00:20:00,9.73,29/11/2010 21:58:00,9.42,16/10/2010 08:19:38,9.97
,27/11/2010 15:44:28,7.50,27/10/2010 10:30:28,11.90,06/12/2010 09:32:18,13.09,15/10/2010 11:54:11,11.80,27/11/2010 03:34:27,9.57,25/10/2010 17:27:15,12.52,08/11/2010 10:04:17,15.25,11/10/2010 13:40:37,10.27,02/12/2010 16:15:58,9.35,07/11/2010 02:21:30,9.73,29/11/2010 23:58:00,9.46,16/10/2010 10:19:46,10.02
,27/11/2010 15:44:36,8.14,27/10/2010 12:30:30,12.07,09/12/2010 17:37:43,11.98,15/10/2010 11:57:12,11.21,27/11/2010 05:42:22,9.57,25/10/2010 19:27:37,12.60,08/11/2010 10:07:17,15.80,11/10/2010 13:48:08,10.81,02/12/2010 18:21:58,9.35,07/11/2010 04:24:30,9.73,30/11/2010 01:59:30,9.46,16/10/2010 12:22:56,9.97
,27/11/2010 15:44:36,8.81,27/10/2010 14:37:43,10.83,09/12/2010 17:37:43,10.71,15/10/2010 11:58:42,10.46,27/11/2010 07:50:17,9.57,25/10/2010 21:27:40,12.56,08/11/2010 10:10:17,16.35,11/10/2010 13:48:08,11.51,02/12/2010 20:23:28,9.39,07/11/2010 06:24:30,9.73,30/11/2010 04:07:00,9.46,16/10/2010 14:23:15,10.06
,27/11/2010 16:11:38,9.32,27/10/2010 14:37:43,10.19,09/12/2010 17:37:43,9.38,15/10/2010 11:58:42,9.63,27/11/2010 09:50:40,9.53,25/10/2010 23:27:41,12.68,08/11/2010 10:13:17,16.86,11/10/2010 13:49:38,12.26,02/12/2010 22:23:28,9.43,07/11/2010 08:26:00,9.78,30/11/2010 07:04:00,9.46,16/10/2010 15:23:24,10.63
,27/11/2010 18:11:44,9.61,27/10/2010 14:37:43,8.63,09/12/2010 17:37:43,7.50,15/10/2010 12:01:42,10.21,27/11/2010 11:51:03,9.53,26/10/2010 01:27:44,12.60,08/11/2010 10:17:48,17.41,11/10/2010 13:51:08,12.84,03/12/2010 00:23:28,9.39,07/11/2010 10:29:00,9.69,30/11/2010 09:04:00,9.42,16/10/2010 15:24:55,11.21
,27/11/2010 20:11:50,9.49,27/10/2010 14:37:43,7.50,09/12/2010 17:37:45,9.22,15/10/2010 12:03:12,10.80,27/11/2010 13:51:26,9.49,26/10/2010 03:29:22,12.60,08/11/2010 10:20:48,17.91,11/10/2010 13:58:38,13.38,03/12/2010 02:24:58,9.47,07/11/2010 12:30:30,9.73,30/11/2010 11:07:00,9.46,16/10/2010 15:26:25,11.75
,27/11/2010 22:11:57,9.57,27/10/2010 14:37:45,8.90,09/12/2010 17:37:45,10.38,15/10/2010 12:18:13,10.29,27/11/2010 15:44:28,9.03,26/10/2010 05:31:04,12.64,08/11/2010 10:25:18,18.42,11/10/2010 15:09:15,12.84,03/12/2010 04:26:28,9.39,07/11/2010 14:32:00,9.73,30/11/2010 13:10:00,9.46,16/10/2010 15:27:56,11.13
,28/11/2010 00:12:03,9.53,27/10/2010 14:37:45,9.48,09/12/2010 17:37:45,11.57,15/10/2010 14:20:16,10.04,27/11/2010 15:44:28,8.21,26/10/2010 07:37:31,12.64,12/11/2010 16:54:07,15.80,11/10/2010 17:03:27,13.42,03/12/2010 06:26:28,9.39,07/11/2010 16:33:30,9.65,30/11/2010 15:13:00,9.38,16/10/2010 15:29:25,10.35
,28/11/2010 02:12:09,9.53,27/10/2010 14:51:38,8.91,09/12/2010 17:37:45,12.72,15/10/2010 16:20:47,10.04,27/11/2010 15:44:28,7.50,26/10/2010 09:37:37,12.60,12/11/2010 16:54:07,13.00,11/10/2010 17:04:57,14.12,03/12/2010 08:27:58,9.35,07/11/2010 18:36:30,9.73,30/11/2010 17:16:00,9.38,16/10/2010 15:29:25,9.48
,28/11/2010 04:12:15,9.53,27/10/2010 14:51:38,7.97,09/12/2010 18:43:58,13.25,15/10/2010 18:21:36,10.04,27/11/2010 15:44:30,8.26,26/10/2010 11:42:11,12.64,12/11/2010 16:54:07,10.35,11/10/2010 17:07:58,14.66,03/12/2010 10:27:58,9.43,07/11/2010 20:38:00,9.73,30/11/2010 19:20:30,9.46,16/10/2010 15:33:57,10.06
,28/11/2010 06:12:21,9.57,27/10/2010 14:51:41,8.61,09/12/2010 20:44:16,13.29,15/10/2010 20:24:56,10.00,27/11/2010 15:44:30,8.99,26/10/2010 13:42:29,12.68,12/11/2010 16:54:07,7.50,11/10/2010 17:10:58,14.12,03/12/2010 12:29:28,9.43,07/11/2010 22:39:30,9.69,30/11/2010 21:20:30,9.38,16/10/2010 17:34:15,9.93
,28/11/2010 08:12:28,9.57,27/10/2010 14:51:41,9.15,09/12/2010 22:46:04,13.17,15/10/2010 22:28:04,10.08,27/11/2010 16:59:30,9.53,26/10/2010 15:42:32,12.64,12/11/2010 16:54:10,8.39,11/10/2010 17:10:58,13.21,03/12/2010 14:29:28,9.43,08/11/2010 00:41:00,9.73,30/11/2010 23:20:30,9.46,16/10/2010 19:39:03,10.02
,28/11/2010 10:12:34,9.53,27/10/2010 15:05:11,9.65,10/12/2010 00:46:22,13.25,15/10/2010 23:07:08,9.41,27/11/2010 19:02:30,9.57,26/10/2010 17:42:34,12.68,12/11/2010 16:54:10,9.06,11/10/2010 17:12:28,12.55,03/12/2010 16:32:28,9.35,08/11/2010 02:42:30,9.78,01/12/2010 01:22:00,9.42,16/10/2010 21:39:26,9.97
,28/11/2010 12:12:41,9.53,27/10/2010 15:18:44,10.15,10/12/2010 02:46:39,13.21,15/10/2010 23:07:08,8.83,27/11/2010 21:07:00,9.53,26/10/2010 19:42:37,12.64,12/11/2010 16:54:10,9.96,11/10/2010 17:15:28,13.09,03/12/2010 18:35:28,9.39,08/11/2010 04:44:00,9.73,01/12/2010 03:22:00,9.50,16/10/2010 23:41:31,10.02
,28/11/2010 14:12:47,9.53,27/10/2010 15:20:14,10.69,10/12/2010 04:46:56,13.21,15/10/2010 23:08:38,8.33,27/11/2010 23:10:00,9.53,26/10/2010 20:20:07,13.22,12/11/2010 16:54:10,10.52,11/10/2010 17:15:28,13.62,03/12/2010 20:35:28,9.43,08/11/2010 06:44:00,9.65,01/12/2010 05:23:30,9.50,17/10/2010 01:43:28,9.93
,28/11/2010 16:12:53,9.49,27/10/2010 15:21:44,11.19,10/12/2010 06:47:13,13.21,15/10/2010 23:10:08,7.79,28/11/2010 01:11:30,9.53,26/10/2010 20:21:37,13.76,12/11/2010 16:57:10,9.97,11/10/2010 17:30:29,13.09,03/12/2010 22:36:58,9.39,08/11/2010 08:45:30,9.61,01/12/2010 07:23:30,9.46,17/10/2010 03:49:55,9.93
,28/11/2010 18:14:30,9.49,27/10/2010 15:29:16,11.69,10/12/2010 08:50:31,13.13,15/10/2010 23:58:12,8.33,28/11/2010 03:13:00,9.53,26/10/2010 20:24:37,13.06,12/11/2010 17:00:10,9.46,11/10/2010 17:42:30,12.55,04/12/2010 00:39:58,9.39,08/11/2010 09:42:30,10.18,01/12/2010 09:29:30,9.46,17/10/2010 05:53:23,9.97
,28/11/2010 20:14:36,9.40,27/10/2010 17:32:38,11.86,10/12/2010 10:50:48,13.21,15/10/2010 23:59:42,8.87,28/11/2010 05:13:00,9.53,26/10/2010 20:24:37,12.52,12/11/2010 17:03:10,8.95,11/10/2010 19:42:36,12.84,04/12/2010 02:39:58,9.35,08/11/2010 09:44:00,10.80,01/12/2010 11:31:00,9.42,17/10/2010 07:56:49,10.02
,28/11/2010 22:14:42,9.53,27/10/2010 19:35:59,11.90,10/12/2010 12:52:39,13.21,16/10/2010 00:01:13,9.50,28/11/2010 07:14:30,9.53,26/10/2010 20:32:07,13.05,12/11/2010 17:06:10,8.45,11/10/2010 21:44:31,12.80,04/12/2010 04:42:58,9.39,08/11/2010 09:44:00,11.37,01/12/2010 13:31:00,9.50,17/10/2010 09:57:17,10.02
,29/11/2010 00:14:49,9.49,27/10/2010 21:37:49,11.94,10/12/2010 14:52:48,13.17,16/10/2010 00:02:43,10.04,28/11/2010 09:29:30,9.53,26/10/2010 20:54:38,12.52,12/11/2010 17:34:40,8.95,11/10/2010 23:46:22,12.80,04/12/2010 06:42:58,9.43,08/11/2010 09:45:30,11.98,01/12/2010 15:31:00,9.50,17/10/2010 10:19:51,9.44
,29/11/2010 02:14:55,9.49,27/10/2010 23:38:15,11.90,10/12/2010 16:09:26,13.70,16/10/2010 02:04:35,10.04,28/11/2010 11:40:00,9.53,26/10/2010 22:54:41,12.56,12/11/2010 19:36:10,9.04,12/10/2010 01:48:00,12.75,04/12/2010 08:44:28,9.39,08/11/2010 09:47:00,12.60,01/12/2010 17:35:30,9.46,17/10/2010 10:19:51,8.86
,29/11/2010 04:15:02,9.57,28/10/2010 01:38:44,11.98,10/12/2010 16:12:27,14.23,16/10/2010 04:04:55,10.04,28/11/2010 13:41:30,9.53,27/10/2010 00:54:52,12.60,12/11/2010 21:36:11,9.08,12/10/2010 03:48:07,12.75,04/12/2010 10:47:28,9.39,08/11/2010 09:48:30,13.21,01/12/2010 19:38:30,9.42,17/10/2010 10:21:21,8.28
,29/11/2010 06:15:08,9.44,28/10/2010 03:39:11,12.02,10/12/2010 16:18:28,14.76,16/10/2010 06:06:27,10.08,28/11/2010 15:49:00,9.49,27/10/2010 02:55:07,12.47,12/11/2010 23:37:41,9.04,12/10/2010 05:48:15,12.80,04/12/2010 12:51:58,9.39,08/11/2010 09:50:00,13.78,01/12/2010 21:40:00,9.42,17/10/2010 10:22:52,7.71
,29/11/2010 08:15:14,9.49,28/10/2010 05:41:08,11.98,10/12/2010 17:27:37,14.23,16/10/2010 08:06:27,10.13,28/11/2010 17:49:00,9.57,27/10/2010 04:55:32,12.52,13/11/2010 01:37:41,9.04,12/10/2010 07:48:24,12.75,04/12/2010 14:54:58,9.31,08/11/2010 09:51:30,14.31,01/12/2010 23:41:30,9.46,17/10/2010 10:30:23,7.17
,29/11/2010 09:16:48,9.49,28/10/2010 07:41:35,11.94,10/12/2010 17:30:37,13.70,16/10/2010 10:07:57,10.08,28/11/2010 19:50:30,9.57,27/10/2010 06:55:58,12.60,13/11/2010 03:39:11,9.04,12/10/2010 09:48:32,12.71,04/12/2010 16:54:58,9.43,08/11/2010 09:54:30,14.88,02/12/2010 01:46:00,9.38,17/10/2010 12:30:44,7.13
,29/11/2010 19:56:20,9.15,28/10/2010 09:42:00,11.98,10/12/2010 18:02:07,13.17,16/10/2010 12:07:57,10.08,28/11/2010 21:52:00,9.53,27/10/2010 08:56:15,12.56,13/11/2010 05:39:11,8.99,12/10/2010 11:48:38,12.84,04/12/2010 18:56:28,9.35,08/11/2010 09:56:00,15.42,02/12/2010 03:49:00,9.46,17/10/2010 14:37:06,7.13
,29/11/2010 19:56:20,8.34,28/10/2010 11:42:11,11.98,10/12/2010 20:02:07,13.17,16/10/2010 14:09:45,10.13,29/11/2010 00:01:00,9.53,27/10/2010 10:56:28,12.56,13/11/2010 07:45:11,9.08,12/10/2010 13:48:43,12.80,04/12/2010 20:56:28,9.39,08/11/2010 09:57:30,15.95,02/12/2010 05:58:00,9.46,17/10/2010 16:46:29,7.13
,29/11/2010 19:56:20,7.50,28/10/2010 11:46:41,12.57,10/12/2010 22:02:07,13.17,16/10/2010 15:23:27,10.79,29/11/2010 02:02:30,9.57,27/10/2010 12:56:33,12.56,13/11/2010 09:51:11,9.08,12/10/2010 14:48:46,12.22,04/12/2010 22:59:28,9.35,08/11/2010 10:00:30,16.56,02/12/2010 07:58:00,9.42,17/10/2010 18:48:21,7.13
,29/11/2010 19:56:22,8.30,28/10/2010 11:51:11,11.86,11/12/2010 00:03:37,13.25,16/10/2010 15:24:58,11.46,29/11/2010 04:04:00,9.53,27/10/2010 14:51:38,11.14,13/11/2010 11:52:41,9.12,12/10/2010 14:50:16,11.43,05/12/2010 00:59:28,9.35,08/11/2010 10:03:30,17.13,02/12/2010 09:59:30,9.46,17/10/2010 20:48:42,7.25
,29/11/2010 19:56:22,9.10,28/10/2010 11:52:41,11.36,11/12/2010 02:03:37,13.13,16/10/2010 15:26:28,11.97,29/11/2010 06:07:00,9.53,27/10/2010 14:51:38,10.26,13/11/2010 13:55:41,9.08,12/10/2010 14:51:46,10.85,05/12/2010 03:02:28,9.39,08/11/2010 10:06:30,17.70,02/12/2010 11:59:30,9.46,17/10/2010 20:50:12,7.91
,29/11/2010 21:59:22,9.53,28/10/2010 11:57:12,11.86,11/12/2010 04:03:37,13.17,16/10/2010 15:27:58,11.43,29/11/2010 08:08:30,9.57,27/10/2010 14:51:38,8.58,13/11/2010 15:57:11,9.04,12/10/2010 14:57:47,10.31,05/12/2010 05:08:28,9.39,08/11/2010 10:09:30,18.24,02/12/2010 14:01:00,9.46,17/10/2010 20:51:43,8.57
,29/11/2010 23:59:22,9.53,28/10/2010 13:57:22,11.90,11/12/2010 06:05:07,13.17,16/10/2010 15:29:28,10.71,29/11/2010 19:56:20,9.03,27/10/2010 14:51:38,7.50,13/11/2010 17:57:11,8.99,12/10/2010 16:54:53,11.06,05/12/2010 07:15:58,9.39,08/11/2010 10:12:30,18.77,02/12/2010 16:07:00,9.46,17/10/2010 20:51:43,9.19
,30/11/2010 02:02:22,9.49,28/10/2010 15:59:13,11.90,11/12/2010 08:06:37,13.21,16/10/2010 15:29:28,9.92,29/11/2010 19:56:21,8.21,27/10/2010 14:51:39,8.81,13/11/2010 19:57:11,8.91,12/10/2010 16:56:23,11.64,05/12/2010 09:17:28,9.39,08/11/2010 10:17:00,19.30,02/12/2010 18:10:00,9.46,17/10/2010 20:53:13,9.77
,30/11/2010 04:03:52,9.49,28/10/2010 17:59:29,11.94,11/12/2010 10:08:07,13.17,16/10/2010 15:30:59,9.37,29/11/2010 19:56:21,7.50,27/10/2010 14:51:39,9.73,13/11/2010 21:58:41,8.99,12/10/2010 16:56:23,12.26,05/12/2010 11:17:28,9.39,08/11/2010 10:21:30,19.87,02/12/2010 20:10:00,9.46,17/10/2010 20:57:44,10.30
,30/11/2010 06:03:52,9.49,28/10/2010 20:01:27,11.94,11/12/2010 12:20:07,13.21,16/10/2010 15:32:29,9.88,29/11/2010 19:56:24,8.21,27/10/2010 15:17:11,10.27,13/11/2010 23:58:41,8.99,12/10/2010 16:57:53,12.80,05/12/2010 13:20:28,9.39,08/11/2010 10:27:30,20.40,02/12/2010 22:25:00,9.46,18/10/2010 00:58:29,10.06
,30/11/2010 08:03:52,9.44,28/10/2010 22:01:45,11.86,11/12/2010 14:20:07,13.21,16/10/2010 15:33:59,10.46,29/11/2010 19:56:24,9.03,27/10/2010 15:20:12,10.82,14/11/2010 01:58:41,8.99,12/10/2010 17:05:24,13.33,05/12/2010 15:21:58,9.39,08/11/2010 10:30:16,71.08,03/12/2010 00:29:30,9.46,18/10/2010 02:58:40,10.02
,30/11/2010 10:03:52,9.49,29/10/2010 00:03:35,11.90,11/12/2010 16:20:07,13.21,16/10/2010 15:53:33,9.96,29/11/2010 19:56:24,9.57,27/10/2010 15:21:42,11.40,14/11/2010 03:58:41,8.95,12/10/2010 17:18:57,13.87,05/12/2010 17:21:58,9.43,08/11/2010 10:30:18,121.72,03/12/2010 02:31:00,9.50,18/10/2010 04:59:08,10.06
,30/11/2010 12:05:22,9.57,29/10/2010 02:06:54,11.86,11/12/2010 18:21:37,13.25,16/10/2010 17:53:53,10.04,29/11/2010 21:56:28,9.61,27/10/2010 15:23:13,11.98,14/11/2010 05:58:41,9.08,12/10/2010 17:20:28,14.41,05/12/2010 19:23:28,9.35,08/11/2010 10:30:19,172.14,03/12/2010 04:32:30,9.46,18/10/2010 06:30:45,10.59
,30/11/2010 14:06:52,9.53,29/10/2010 04:13:21,11.98,11/12/2010 20:26:07,13.17,16/10/2010 19:54:13,10.04,30/11/2010 00:01:02,9.53,27/10/2010 15:33:45,12.52,14/11/2010 07:58:41,8.95,12/10/2010 17:23:28,13.54,05/12/2010 21:23:28,9.35,08/11/2010 10:30:20,222.63,03/12/2010 06:32:30,9.50,18/10/2010 06:32:16,11.17
,30/11/2010 16:08:22,9.53,29/10/2010 06:14:05,11.90,11/12/2010 22:27:37,13.21,16/10/2010 21:54:40,10.08,30/11/2010 02:05:36,9.53,27/10/2010 17:34:10,12.64,14/11/2010 10:01:41,8.99,12/10/2010 17:24:59,12.96,05/12/2010 23:24:58,9.39,12/11/2010 16:54:07,168.88,03/12/2010 08:38:30,9.46,18/10/2010 06:33:46,11.75
,30/11/2010 18:08:22,9.53,29/10/2010 08:14:49,11.98,12/12/2010 00:29:07,13.21,16/10/2010 23:56:45,10.04,30/11/2010 04:05:40,9.57,27/10/2010 19:36:03,12.64,14/11/2010 12:01:41,9.08,12/10/2010 17:24:59,12.34,06/12/2010 01:27:58,9.39,12/11/2010 16:54:07,115.04,03/12/2010 10:40:00,9.50,18/10/2010 06:36:46,10.92
,30/11/2010 20:11:22,9.53,29/10/2010 10:17:04,12.02,12/12/2010 02:30:37,13.21,17/10/2010 01:57:16,10.08,30/11/2010 06:05:44,9.53,27/10/2010 21:36:21,12.68,14/11/2010 14:01:41,8.99,12/10/2010 17:27:59,12.88,06/12/2010 03:29:28,9.35,12/11/2010 16:54:07,61.27,03/12/2010 12:40:00,9.50,18/10/2010 06:36:46,10.14
,30/11/2010 22:14:22,9.49,29/10/2010 11:35:06,10.74,12/12/2010 04:30:37,13.21,17/10/2010 03:59:17,10.08,30/11/2010 08:07:19,9.53,27/10/2010 23:36:46,12.60,14/11/2010 16:03:11,9.08,12/10/2010 19:29:41,12.71,06/12/2010 05:29:28,9.39,12/11/2010 16:54:07,7.50,03/12/2010 14:41:30,9.42,18/10/2010 06:38:16,9.60
,01/12/2010 00:15:52,9.44,29/10/2010 11:35:06,10.11,12/12/2010 06:32:07,13.17,17/10/2010 05:59:46,10.08,30/11/2010 10:14:53,9.57,28/10/2010 01:37:12,12.64,14/11/2010 18:04:41,9.08,12/10/2010 21:32:48,12.75,06/12/2010 07:30:58,9.47,12/11/2010 16:54:11,8.32,03/12/2010 16:41:30,9.46,18/10/2010 06:41:16,10.22
,01/12/2010 02:15:52,9.44,29/10/2010 11:35:06,8.51,12/12/2010 08:32:07,13.21,17/10/2010 08:01:46,10.13,30/11/2010 12:16:27,9.53,28/10/2010 03:37:37,12.72,14/11/2010 20:04:41,8.99,12/10/2010 23:34:32,12.71,06/12/2010 09:30:58,9.43,12/11/2010 16:54:11,9.40,03/12/2010 18:41:30,9.42,18/10/2010 08:41:24,10.10
,01/12/2010 04:17:22,9.53,29/10/2010 11:35:07,7.50,12/12/2010 10:33:37,13.21,17/10/2010 10:02:19,10.08,30/11/2010 14:19:31,9.57,28/10/2010 05:37:58,12.76,14/11/2010 22:06:11,9.04,13/10/2010 01:37:39,12.75,09/12/2010 17:37:44,9.05,12/11/2010 16:58:41,8.84,03/12/2010 20:43:00,9.46,18/10/2010 10:55:09,9.93
,01/12/2010 06:18:52,9.49,29/10/2010 11:35:09,8.34,12/12/2010 12:35:07,13.17,17/10/2010 10:18:53,9.54,30/11/2010 16:21:06,9.57,28/10/2010 07:38:20,12.68,15/11/2010 00:07:41,8.95,13/10/2010 03:37:46,12.75,09/12/2010 17:37:44,8.24,12/11/2010 17:00:11,8.30,03/12/2010 22:49:00,9.38,18/10/2010 12:55:14,9.93
,01/12/2010 08:18:52,9.53,29/10/2010 11:35:09,9.78,12/12/2010 14:35:07,13.17,17/10/2010 10:20:23,8.83,30/11/2010 18:21:10,9.49,28/10/2010 09:38:40,12.60,15/11/2010 02:10:41,9.04,13/10/2010 05:40:52,12.75,09/12/2010 17:37:44,7.50,12/11/2010 17:04:41,7.77,04/12/2010 00:50:30,9.46,18/10/2010 14:55:21,9.93
,01/12/2010 10:18:52,9.49,29/10/2010 11:35:09,11.06,12/12/2010 16:42:37,13.21,17/10/2010 10:21:54,8.25,30/11/2010 20:24:13,9.53,28/10/2010 11:38:44,12.68,15/11/2010 04:12:11,9.04,13/10/2010 07:40:58,12.80,09/12/2010 17:37:52,8.11,12/11/2010 17:21:12,8.35,04/12/2010 02:53:30,9.46,18/10/2010 16:59:57,10.02
,01/12/2010 12:20:22,9.44,29/10/2010 11:38:10,10.56,12/12/2010 18:44:07,13.21,17/10/2010 10:27:55,7.74,30/11/2010 22:24:17,9.53,28/10/2010 11:47:44,13.26,15/11/2010 06:13:41,9.08,13/10/2010 09:41:13,12.88,09/12/2010 17:37:52,8.72,12/11/2010 17:30:12,8.92,04/12/2010 04:55:00,9.54,18/10/2010 19:00:03,9.97
,01/12/2010 14:20:22,9.44,29/10/2010 11:45:42,11.07,12/12/2010 20:45:37,13.17,17/10/2010 12:29:54,7.66,01/12/2010 00:34:52,9.53,28/10/2010 11:49:14,13.84,15/11/2010 08:15:11,9.04,13/10/2010 11:41:19,12.80,09/12/2010 17:58:58,9.23,12/11/2010 19:30:19,9.00,04/12/2010 06:55:00,9.46,18/10/2010 21:00:34,9.93
,01/12/2010 16:21:52,9.57,29/10/2010 11:47:12,11.57,12/12/2010 22:53:07,13.21,17/10/2010 14:30:22,7.62,01/12/2010 02:49:57,9.53,28/10/2010 11:50:44,13.22,15/11/2010 10:15:11,8.99,13/10/2010 13:41:26,12.75,09/12/2010 20:00:57,9.47,12/11/2010 21:30:26,8.96,04/12/2010 08:56:30,9.50,18/10/2010 23:01:03,9.93
,01/12/2010 18:21:52,9.53,29/10/2010 12:23:22,12.07,13/12/2010 00:57:37,13.21,17/10/2010 16:33:52,7.62,01/12/2010 04:51:31,9.61,28/10/2010 11:52:14,12.47,15/11/2010 12:21:11,9.00,13/10/2010 15:41:50,12.80,09/12/2010 22:01:27,9.35,12/11/2010 23:30:32,9.12,04/12/2010 10:56:30,9.50,19/10/2010 01:04:33,9.93
,01/12/2010 20:23:22,9.57,29/10/2010 14:23:31,12.02,13/12/2010 03:00:37,13.21,17/10/2010 18:37:21,7.66,01/12/2010 06:51:35,9.57,28/10/2010 13:53:44,12.64,15/11/2010 14:21:11,9.04,13/10/2010 17:43:32,12.80,10/12/2010 00:13:59,9.27,13/11/2010 01:30:39,9.08,04/12/2010 12:56:30,9.46,19/10/2010 03:06:32,10.02
,01/12/2010 22:24:52,9.61,29/10/2010 15:44:43,12.57,13/12/2010 05:00:37,13.21,17/10/2010 20:37:49,7.66,01/12/2010 08:51:39,9.57,28/10/2010 15:55:23,12.64,15/11/2010 16:22:41,8.95,13/10/2010 19:43:57,12.84,10/12/2010 02:20:30,9.35,13/11/2010 03:30:46,9.04,04/12/2010 14:58:00,9.46,19/10/2010 05:06:58,9.97
,02/12/2010 00:24:52,9.53,29/10/2010 15:45:06,11.16,13/12/2010 07:02:07,13.17,17/10/2010 20:49:53,8.28,01/12/2010 10:53:13,9.53,28/10/2010 17:57:02,12.56,15/11/2010 18:22:51,8.95,13/10/2010 21:44:03,12.88,10/12/2010 04:20:59,9.35,13/11/2010 05:30:53,9.12,04/12/2010 16:59:30,9.46,19/10/2010 07:07:16,9.97
,02/12/2010 02:26:22,9.53,29/10/2010 15:45:06,10.40,13/12/2010 09:03:37,13.21,17/10/2010 20:51:23,8.83,01/12/2010 12:53:16,9.57,28/10/2010 19:57:19,12.60,15/11/2010 20:23:01,8.87,13/10/2010 23:44:09,12.80,10/12/2010 06:21:28,9.39,13/11/2010 07:31:00,9.00,04/12/2010 19:01:00,9.42,19/10/2010 09:14:54,9.97
,02/12/2010 04:27:52,9.53,29/10/2010 15:45:06,8.68,13/12/2010 10:20:07,12.68,17/10/2010 20:51:23,9.41,01/12/2010 14:56:20,9.61,28/10/2010 21:57:30,12.68,15/11/2010 22:23:09,9.16,14/10/2010 01:44:15,12.84,10/12/2010 08:21:57,9.39,13/11/2010 09:31:07,9.08,04/12/2010 21:02:30,9.46,19/10/2010 11:18:11,9.97
,02/12/2010 06:29:22,9.44,29/10/2010 15:45:06,7.50,13/12/2010 12:20:07,12.80,17/10/2010 20:52:53,9.91,01/12/2010 16:57:55,9.53,28/10/2010 23:57:43,12.68,16/11/2010 00:24:49,8.99,14/10/2010 03:44:22,12.88,10/12/2010 10:22:27,9.43,13/11/2010 11:32:44,8.92,04/12/2010 23:05:30,9.46,19/10/2010 13:18:27,9.97
,02/12/2010 08:29:22,9.53,29/10/2010 15:45:07,8.55,13/12/2010 14:20:07,12.80,17/10/2010 21:01:56,10.42,01/12/2010 18:57:59,9.53,29/10/2010 01:59:24,12.72,16/11/2010 02:28:00,8.99,14/10/2010 05:52:00,12.88,10/12/2010 12:22:55,9.47,13/11/2010 13:32:51,9.08,05/12/2010 01:07:00,9.46,19/10/2010 14:09:48,9.29
,02/12/2010 10:29:22,9.49,29/10/2010 15:45:07,10.15,13/12/2010 16:21:37,12.76,18/10/2010 01:05:33,10.13,01/12/2010 20:58:03,9.57,29/10/2010 03:59:36,12.64,16/11/2010 04:28:11,9.04,14/10/2010 06:50:34,13.50,10/12/2010 14:23:12,9.47,13/11/2010 15:32:58,9.04,05/12/2010 03:10:00,9.46,19/10/2010 14:09:48,8.70
,02/12/2010 12:30:52,9.57,29/10/2010 15:45:07,10.74,13/12/2010 18:23:07,12.72,18/10/2010 03:05:42,10.08,01/12/2010 22:58:07,9.53,29/10/2010 05:59:56,12.76,16/11/2010 06:28:18,9.04,14/10/2010 06:50:34,14.04,10/12/2010 16:09:52,10.04,13/11/2010 17:33:05,9.12,05/12/2010 05:11:30,9.38,19/10/2010 14:09:48,7.50
,02/12/2010 14:32:22,9.53,29/10/2010 15:45:07,11.98,13/12/2010 20:24:37,12.64,18/10/2010 05:06:11,10.13,02/12/2010 00:58:11,9.49,29/10/2010 08:00:15,12.72,16/11/2010 08:28:24,9.08,14/10/2010 06:53:34,14.58,10/12/2010 16:12:53,10.58,13/11/2010 19:33:12,9.00,05/12/2010 07:13:00,9.42,19/10/2010 14:09:49,8.06
,02/12/2010 16:33:52,9.53,29/10/2010 15:48:10,11.48,13/12/2010 22:24:37,12.64,18/10/2010 06:30:18,10.67,02/12/2010 02:59:45,9.57,29/10/2010 10:00:34,12.76,16/11/2010 10:25:40,8.24,14/10/2010 06:56:34,13.83,10/12/2010 16:17:23,11.15,13/11/2010 21:33:19,9.08,05/12/2010 09:14:30,9.46,19/10/2010 14:09:49,8.79
,02/12/2010 18:33:52,9.44,29/10/2010 15:55:44,12.02,14/12/2010 00:26:07,12.64,18/10/2010 06:31:48,11.17,02/12/2010 05:01:19,9.53,29/10/2010 11:35:06,11.14,16/11/2010 10:25:40,7.50,14/10/2010 06:56:34,12.96,10/12/2010 17:26:37,10.58,13/11/2010 23:33:27,8.96,05/12/2010 11:22:00,9.46,19/10/2010 14:09:49,9.85
,02/12/2010 20:35:22,9.53,29/10/2010 17:09:21,11.44,14/12/2010 02:26:07,12.64,18/10/2010 06:33:18,11.67,02/12/2010 07:01:23,9.53,29/10/2010 11:35:06,10.26,16/11/2010 10:25:42,8.21,14/10/2010 06:58:04,12.26,10/12/2010 17:29:38,10.05,14/11/2010 01:33:34,9.04,05/12/2010 13:28:00,9.46,19/10/2010 14:11:19,9.19
,02/12/2010 22:36:52,9.57,29/10/2010 17:10:51,10.81,14/12/2010 04:27:37,12.64,18/10/2010 06:36:18,10.97,02/12/2010 09:01:27,9.53,29/10/2010 11:35:06,8.58,16/11/2010 10:25:42,8.82,14/10/2010 07:01:04,12.92,10/12/2010 17:38:38,9.51,14/11/2010 03:35:11,9.08,05/12/2010 15:29:30,9.50,19/10/2010 14:15:50,9.73
,03/12/2010 00:36:52,9.53,29/10/2010 17:10:51,10.15,14/12/2010 06:29:07,12.68,18/10/2010 06:36:18,10.21,02/12/2010 11:04:32,9.61,29/10/2010 11:35:06,7.50,16/11/2010 12:30:26,8.99,14/10/2010 07:01:04,13.54,10/12/2010 19:38:45,9.51,14/11/2010 05:35:18,9.08,05/12/2010 17:31:00,9.50,19/10/2010 14:20:21,10.26
,03/12/2010 02:36:52,9.53,29/10/2010 19:10:58,9.94,14/12/2010 08:32:07,12.68,18/10/2010 06:37:49,9.58,02/12/2010 13:06:06,9.53,29/10/2010 11:35:08,8.29,16/11/2010 14:30:42,9.00,14/10/2010 07:17:36,13.00,10/12/2010 21:38:52,9.51,14/11/2010 07:39:55,9.08,05/12/2010 19:34:00,9.46,19/10/2010 14:21:52,10.88
,03/12/2010 04:41:22,9.53,29/10/2010 21:11:04,9.86,14/12/2010 10:33:37,12.72,18/10/2010 06:40:49,10.13,02/12/2010 15:09:09,9.53,29/10/2010 11:35:08,9.72,16/11/2010 15:59:24,8.45,14/10/2010 09:17:44,12.88,10/12/2010 23:38:58,9.47,14/11/2010 09:40:01,9.08,05/12/2010 21:37:00,9.46,19/10/2010 14:23:22,11.46
,03/12/2010 06:41:22,9.53,29/10/2010 22:23:08,10.52,14/12/2010 12:33:37,12.72,18/10/2010 06:42:19,10.67,02/12/2010 17:09:12,9.53,29/10/2010 11:35:08,10.35,16/11/2010 16:02:24,7.94,14/10/2010 11:17:51,12.71,11/12/2010 01:39:05,9.39,14/11/2010 11:40:08,9.08,05/12/2010 23:40:00,9.54,19/10/2010 14:26:23,10.59
,03/12/2010 08:42:52,9.49,29/10/2010 22:24:38,11.02,14/12/2010 13:36:40,13.25,18/10/2010 06:57:20,10.17,02/12/2010 19:13:47,9.61,29/10/2010 11:35:08,11.56,16/11/2010 16:05:25,7.39,14/10/2010 13:18:05,12.80,11/12/2010 03:39:12,9.43,14/11/2010 13:40:15,9.12,06/12/2010 01:41:30,9.42,19/10/2010 14:26:23,9.73
,03/12/2010 10:44:22,9.53,29/10/2010 22:26:08,11.61,14/12/2010 13:39:40,13.82,18/10/2010 08:59:03,10.04,02/12/2010 21:13:50,9.57,29/10/2010 11:39:38,11.02,16/11/2010 16:08:25,6.88,14/10/2010 15:18:27,12.71,11/12/2010 05:39:19,9.43,14/11/2010 15:40:22,9.12,06/12/2010 03:43:00,9.50,19/10/2010 14:27:53,9.19
,03/12/2010 12:44:22,9.49,29/10/2010 22:29:08,12.11,14/12/2010 13:45:42,14.36,18/10/2010 10:59:12,10.04,02/12/2010 23:18:24,9.61,29/10/2010 11:44:09,11.56,16/11/2010 16:11:26,6.37,14/10/2010 17:18:39,12.75,11/12/2010 07:40:56,9.39,14/11/2010 17:40:29,9.08,06/12/2010 05:43:00,9.42,19/10/2010 14:29:23,9.73
,03/12/2010 14:45:52,9.53,30/10/2010 00:29:38,12.02,14/12/2010 15:10:26,12.83,18/10/2010 12:59:20,10.08,03/12/2010 01:19:58,9.53,29/10/2010 11:47:10,12.10,16/11/2010 16:17:26,5.87,14/10/2010 19:18:45,12.71,11/12/2010 09:41:03,9.43,14/11/2010 19:40:37,9.16,06/12/2010 07:44:30,9.46,19/10/2010 14:30:53,10.26
,03/12/2010 16:45:52,9.53,30/10/2010 02:31:27,12.02,14/12/2010 15:10:26,11.11,18/10/2010 15:00:58,10.13,03/12/2010 03:23:02,9.53,29/10/2010 11:56:11,12.64,16/11/2010 16:40:00,6.37,14/10/2010 21:20:21,12.75,11/12/2010 11:41:10,9.39,14/11/2010 21:40:43,9.04,06/12/2010 09:44:30,9.50,19/10/2010 14:33:14,9.07
,03/12/2010 18:48:52,9.49,30/10/2010 04:33:19,12.02,14/12/2010 15:10:26,9.55,18/10/2010 17:04:06,10.04,03/12/2010 05:39:36,9.53,29/10/2010 13:56:22,12.68,16/11/2010 16:43:00,6.88,14/10/2010 22:27:55,12.09,11/12/2010 13:44:17,9.39,14/11/2010 23:40:50,9.04,09/12/2010 17:37:44,9.04,19/10/2010 14:33:14,8.40
,03/12/2010 20:50:22,9.53,30/10/2010 06:33:30,12.07,14/12/2010 15:10:26,7.50,18/10/2010 19:07:14,10.04,03/12/2010 07:41:11,9.53,29/10/2010 15:44:35,13.26,16/11/2010 16:44:30,7.43,14/10/2010 22:29:25,11.39,11/12/2010 15:51:54,9.43,15/11/2010 01:40:58,8.96,09/12/2010 17:37:44,8.49,19/10/2010 14:33:14,7.50
,03/12/2010 22:54:52,9.49,30/10/2010 08:33:54,12.07,14/12/2010 15:10:27,9.18,18/10/2010 21:07:46,10.13,03/12/2010 09:41:15,9.61,29/10/2010 15:45:06,11.89,16/11/2010 16:47:31,7.98,14/10/2010 22:30:55,10.81,11/12/2010 17:52:01,9.39,15/11/2010 03:41:04,9.04,09/12/2010 17:37:44,7.50,19/10/2010 14:33:18,8.22
,04/12/2010 00:56:22,9.44,30/10/2010 10:07:11,11.57,14/12/2010 15:10:27,10.34,18/10/2010 23:08:15,10.04,03/12/2010 11:42:49,9.61,29/10/2010 15:45:06,10.76,16/11/2010 16:50:31,8.49,14/10/2010 22:38:25,10.27,11/12/2010 19:52:08,9.39,15/11/2010 05:45:41,9.12,09/12/2010 17:37:50,8.20,19/10/2010 14:33:18,9.08
,04/12/2010 02:57:52,9.53,30/10/2010 10:07:11,10.94,14/12/2010 15:10:27,11.61,19/10/2010 01:08:45,10.08,03/12/2010 13:42:54,9.53,29/10/2010 15:45:06,8.83,16/11/2010 16:55:02,9.00,15/10/2010 00:38:31,10.27,11/12/2010 21:52:15,9.35,15/11/2010 07:45:49,9.04,09/12/2010 17:37:50,9.06,19/10/2010 14:33:18,9.71
,04/12/2010 04:57:52,9.57,30/10/2010 10:10:11,10.44,14/12/2010 15:10:27,12.85,19/10/2010 03:12:19,10.13,03/12/2010 15:56:28,9.53,29/10/2010 15:45:06,7.50,16/11/2010 18:58:02,9.16,15/10/2010 02:38:37,10.19,11/12/2010 23:52:23,9.43,15/11/2010 09:45:57,9.04,09/12/2010 18:24:31,9.58,19/10/2010 14:33:18,10.47
,04/12/2010 06:59:22,9.57,30/10/2010 10:28:12,9.94,14/12/2010 15:16:28,13.42,19/10/2010 05:12:48,10.13,03/12/2010 18:04:02,9.53,29/10/2010 15:45:08,8.50,16/11/2010 20:59:32,9.04,15/10/2010 04:38:43,10.23,12/12/2010 01:52:30,9.39,15/11/2010 11:46:03,9.16,09/12/2010 20:24:55,9.87,19/10/2010 14:34:48,9.81
,04/12/2010 09:00:52,9.57,30/10/2010 12:37:20,9.94,14/12/2010 15:19:33,13.99,19/10/2010 07:13:07,10.08,03/12/2010 20:07:06,9.53,29/10/2010 15:45:08,10.18,16/11/2010 22:59:32,9.00,15/10/2010 06:17:48,10.93,12/12/2010 03:52:38,9.39,15/11/2010 13:46:10,9.08,09/12/2010 22:26:52,9.50,19/10/2010 14:47:28,8.82
,04/12/2010 11:02:22,9.44,30/10/2010 14:37:28,10.02,14/12/2010 15:34:39,14.52,19/10/2010 09:13:15,9.96,03/12/2010 22:10:10,9.53,29/10/2010 15:45:08,11.10,17/11/2010 01:02:32,8.99,15/10/2010 06:19:18,11.60,12/12/2010 05:52:45,9.39,15/11/2010 15:46:17,9.04,10/12/2010 00:33:22,9.38,19/10/2010 14:47:28,8.32
,04/12/2010 13:02:22,9.53,30/10/2010 16:39:05,10.02,16/12/2010 11:25:31,12.87,19/10/2010 11:13:28,9.88,04/12/2010 00:13:15,9.53,29/10/2010 15:45:08,12.64,17/11/2010 03:04:02,9.04,15/10/2010 06:19:19,12.26,12/12/2010 07:54:23,9.35,15/11/2010 17:47:55,9.04,10/12/2010 02:33:51,9.42,19/10/2010 14:47:28,7.50
,04/12/2010 15:05:22,9.57,30/10/2010 18:42:11,10.02,16/12/2010 11:25:31,11.11,19/10/2010 13:13:45,9.88,04/12/2010 02:13:19,9.57,29/10/2010 15:46:39,12.06,17/11/2010 05:05:32,8.95,15/10/2010 06:20:48,12.80,12/12/2010 09:54:31,9.35,15/11/2010 19:48:02,9.12,10/12/2010 04:34:20,9.42,19/10/2010 14:47:30,8.02
,04/12/2010 17:06:52,9.53,30/10/2010 20:43:48,9.90,16/12/2010 11:25:31,9.55,19/10/2010 14:09:48,9.22,04/12/2010 04:14:53,9.61,29/10/2010 15:57:11,12.60,17/11/2010 07:07:02,8.99,15/10/2010 06:28:19,13.33,12/12/2010 11:54:38,9.39,15/11/2010 21:48:08,9.00,10/12/2010 06:36:18,9.42,19/10/2010 14:47:30,8.75
,04/12/2010 19:08:22,9.49,30/10/2010 21:40:52,10.44,16/12/2010 11:25:31,7.50,19/10/2010 14:09:48,8.29,04/12/2010 06:14:57,9.57,29/10/2010 17:09:14,11.98,17/11/2010 09:08:32,9.04,15/10/2010 08:20:55,12.80,12/12/2010 14:05:15,9.43,15/11/2010 23:48:15,9.00,10/12/2010 08:36:45,9.46,19/10/2010 14:47:30,9.81
,04/12/2010 21:08:22,9.53,30/10/2010 21:42:23,10.94,16/12/2010 11:25:31,9.18,19/10/2010 14:09:48,7.50,04/12/2010 08:15:01,9.53,29/10/2010 17:10:44,11.44,17/11/2010 11:13:02,9.08,15/10/2010 10:24:12,12.84,12/12/2010 16:05:22,9.43,16/11/2010 01:48:22,8.96,10/12/2010 10:37:14,9.50,19/10/2010 14:49:03,9.07
,04/12/2010 23:09:52,9.53,30/10/2010 21:43:53,11.44,16/12/2010 11:25:31,10.30,19/10/2010 14:09:51,8.29,04/12/2010 10:16:35,9.57,29/10/2010 17:10:44,10.90,17/11/2010 13:14:32,9.21,15/10/2010 11:51:18,13.38,12/12/2010 18:05:29,9.39,16/11/2010 03:51:29,9.04,10/12/2010 12:39:09,9.50,19/10/2010 14:52:04,9.60
,05/12/2010 01:09:52,9.49,30/10/2010 21:49:54,11.94,16/12/2010 11:25:31,11.53,19/10/2010 14:09:51,9.14,04/12/2010 12:16:39,9.61,29/10/2010 17:12:14,10.28,17/11/2010 15:14:32,9.38,15/10/2010 11:52:48,14.04,12/12/2010 20:11:36,9.43,16/11/2010 05:51:35,9.04,10/12/2010 14:40:53,9.50,19/10/2010 15:01:53,8.70
,05/12/2010 03:11:22,9.44,30/10/2010 22:00:30,10.91,16/12/2010 11:25:31,12.72,19/10/2010 14:09:51,9.67,04/12/2010 14:22:44,9.57,29/10/2010 17:16:44,10.81,17/11/2010 17:14:32,9.33,15/10/2010 11:55:48,14.58,12/12/2010 22:11:44,9.43,16/11/2010 07:51:42,8.92,10/12/2010 16:09:30,10.07,19/10/2010 15:01:53,7.50
,05/12/2010 05:11:22,9.53,30/10/2010 22:00:30,10.28,16/12/2010 11:35:02,13.25,19/10/2010 14:11:23,9.16,04/12/2010 16:22:48,9.53,29/10/2010 17:31:45,10.27,17/11/2010 19:17:32,9.25,15/10/2010 11:57:18,14.00,13/12/2010 00:14:51,9.43,16/11/2010 09:51:49,9.00,10/12/2010 16:12:30,10.63,19/10/2010 15:01:54,8.02
,05/12/2010 07:12:52,9.49,30/10/2010 22:00:30,8.68,16/12/2010 11:38:24,65.61,19/10/2010 14:14:24,9.67,04/12/2010 18:24:22,9.57,29/10/2010 19:31:54,10.40,17/11/2010 21:20:32,9.29,15/10/2010 11:58:48,13.46,13/12/2010 02:14:58,9.39,16/11/2010 10:25:40,7.75,10/12/2010 16:17:01,11.16,19/10/2010 15:01:54,8.71
,05/12/2010 09:12:52,9.53,30/10/2010 22:00:30,7.50,16/12/2010 11:38:32,117.95,19/10/2010 14:20:25,10.17,04/12/2010 20:30:26,9.57,29/10/2010 21:32:03,10.27,17/11/2010 23:20:32,9.16,15/10/2010 11:58:48,12.71,13/12/2010 04:15:05,9.39,16/11/2010 10:25:43,8.28,10/12/2010 17:26:16,10.63,19/10/2010 15:01:54,9.69
,05/12/2010 11:14:22,9.49,30/10/2010 22:00:32,8.38,16/12/2010 11:46:19,64.09,19/10/2010 14:20:25,10.71,04/12/2010 22:33:31,9.57,29/10/2010 22:23:09,10.90,18/11/2010 01:26:32,8.95,15/10/2010 12:03:18,13.25,13/12/2010 06:16:42,9.35,16/11/2010 10:25:43,8.84,10/12/2010 17:29:16,10.11,19/10/2010 15:03:26,8.86
,05/12/2010 13:14:22,9.44,30/10/2010 22:00:32,9.78,16/12/2010 11:46:19,62.62,19/10/2010 14:21:55,11.21,05/12/2010 00:33:35,9.53,29/10/2010 22:24:39,11.48,18/11/2010 03:28:02,8.95,15/10/2010 12:22:50,12.71,13/12/2010 08:16:48,9.35,16/11/2010 12:27:26,9.04,10/12/2010 17:39:47,9.58,19/10/2010 15:06:27,9.44
,05/12/2010 15:15:52,9.49,30/10/2010 22:00:32,10.94,16/12/2010 11:46:19,8.98,19/10/2010 14:26:26,10.30,05/12/2010 02:35:09,9.53,29/10/2010 22:26:09,12.06,18/11/2010 05:31:02,9.04,15/10/2010 14:23:18,12.84,13/12/2010 10:16:55,9.47,16/11/2010 14:27:43,9.04,10/12/2010 19:40:00,9.54,19/10/2010 15:13:58,9.97
,05/12/2010 17:17:22,9.53,30/10/2010 22:03:33,10.36,16/12/2010 11:46:19,7.50,19/10/2010 14:26:26,9.37,05/12/2010 04:35:12,9.57,29/10/2010 22:35:11,12.60,18/11/2010 07:32:32,8.99,15/10/2010 16:23:46,12.80,13/12/2010 12:27:33,9.31,16/11/2010 15:57:56,8.51,10/12/2010 21:44:44,9.58,19/10/2010 16:03:41,9.40
,05/12/2010 19:18:52,9.49,30/10/2010 22:20:04,9.86,16/12/2010 11:46:21,9.14,19/10/2010 14:30:56,10.08,05/12/2010 06:36:47,9.57,30/10/2010 00:35:43,12.68,18/11/2010 09:32:32,8.95,15/10/2010 18:24:20,12.75,13/12/2010 14:27:40,9.35,16/11/2010 16:00:56,7.94,10/12/2010 23:44:56,9.54,19/10/2010 16:03:41,8.86
,05/12/2010 21:20:22,9.44,30/10/2010 22:54:36,10.48,16/12/2010 11:46:21,10.26,19/10/2010 14:33:14,9.16,05/12/2010 08:38:21,9.53,30/10/2010 02:36:08,12.64,18/11/2010 11:34:02,9.16,15/10/2010 20:24:37,12.75,13/12/2010 16:29:18,9.35,16/11/2010 16:02:27,7.36,11/12/2010 01:45:07,9.54,19/10/2010 16:04:38,8.33
,05/12/2010 23:23:22,9.57,30/10/2010 22:56:07,11.02,16/12/2010 11:46:21,11.53,19/10/2010 14:33:14,8.50,05/12/2010 10:41:25,9.53,30/10/2010 04:36:37,12.72,18/11/2010 13:35:32,9.38,15/10/2010 22:24:44,12.75,13/12/2010 18:29:25,9.39,16/11/2010 16:05:27,6.79,11/12/2010 03:48:21,9.50,19/10/2010 16:04:38,7.50
,06/12/2010 01:24:52,9.49,30/10/2010 23:05:07,11.52,16/12/2010 11:46:21,12.89,19/10/2010 14:33:14,7.50,05/12/2010 12:41:29,9.53,30/10/2010 06:38:29,12.72,18/11/2010 15:35:32,9.38,15/10/2010 23:06:46,12.09,13/12/2010 20:29:32,9.35,16/11/2010 16:08:27,6.26,11/12/2010 05:48:33,9.50,19/10/2010 16:04:40,8.26
,06/12/2010 03:26:22,9.53,30/10/2010 23:30:42,12.02,16/12/2010 11:50:51,13.42,19/10/2010 14:33:20,8.38,05/12/2010 14:41:34,9.49,30/10/2010 08:38:59,12.64,18/11/2010 17:35:32,9.33,15/10/2010 23:06:46,11.47,13/12/2010 22:32:39,9.43,16/11/2010 16:11:28,5.73,11/12/2010 07:48:46,9.50,19/10/2010 16:06:10,8.78
,06/12/2010 05:26:22,9.49,31/10/2010 00:30:56,12.52,16/12/2010 12:05:53,12.89,19/10/2010 14:33:20,8.99,05/12/2010 16:41:38,9.57,30/10/2010 10:06:20,12.06,18/11/2010 19:37:02,9.16,15/10/2010 23:08:16,10.85,14/12/2010 00:32:47,9.47,16/11/2010 16:38:31,6.30,11/12/2010 09:56:30,9.58,19/10/2010 16:07:41,9.52
,06/12/2010 07:27:52,9.53,31/10/2010 00:32:27,13.03,16/12/2010 14:06:11,12.80,19/10/2010 14:33:20,9.56,05/12/2010 18:41:42,9.53,30/10/2010 10:07:50,11.48,18/11/2010 21:38:32,9.08,15/10/2010 23:12:47,10.31,14/12/2010 02:34:24,9.35,16/11/2010 16:40:02,6.87,11/12/2010 11:58:11,9.50,19/10/2010 16:17:01,8.74
,06/12/2010 09:29:22,9.53,31/10/2010 00:35:27,12.36,16/12/2010 16:06:29,12.93,19/10/2010 14:33:20,10.29,05/12/2010 20:50:46,9.53,30/10/2010 10:09:20,10.90,18/11/2010 23:41:32,9.00,15/10/2010 23:59:20,10.85,14/12/2010 04:37:31,9.35,16/11/2010 16:41:32,7.41,11/12/2010 13:58:23,9.54,19/10/2010 16:17:01,8.24
,09/12/2010 17:37:44,9.10,31/10/2010 00:36:57,11.69,16/12/2010 18:17:17,12.76,19/10/2010 14:34:51,9.58,05/12/2010 22:50:51,9.53,30/10/2010 10:39:23,10.36,19/11/2010 01:43:02,9.04,15/10/2010 23:59:20,11.39,14/12/2010 06:37:38,9.39,16/11/2010 16:44:32,7.94,11/12/2010 16:00:07,9.46,19/10/2010 16:17:02,7.50
,09/12/2010 17:37:44,8.30,31/10/2010 02:37:16,12.02,16/12/2010 20:17:35,12.85,19/10/2010 14:40:53,10.09,06/12/2010 00:50:54,9.53,30/10/2010 12:39:31,10.40,19/11/2010 03:44:32,9.04,16/10/2010 00:00:50,12.05,14/12/2010 08:37:44,9.43,16/11/2010 16:47:32,8.47,11/12/2010 18:03:19,9.50,19/10/2010 16:17:03,8.02
,09/12/2010 17:37:44,7.50,31/10/2010 03:37:35,11.98,16/12/2010 22:17:53,12.72,19/10/2010 14:47:27,9.31,06/12/2010 02:50:58,9.53,30/10/2010 14:44:10,10.36,19/11/2010 05:46:02,9.00,16/10/2010 00:02:20,12.63,14/12/2010 10:37:51,9.39,16/11/2010 16:50:33,9.00,11/12/2010 20:03:32,9.46,19/10/2010 16:17:03,8.71
,09/12/2010 17:37:46,8.22,31/10/2010 05:37:55,12.02,17/12/2010 00:18:10,12.80,19/10/2010 14:47:27,8.33,06/12/2010 04:58:33,9.53,30/10/2010 16:44:18,10.44,19/11/2010 07:47:32,9.04,16/10/2010 00:06:50,13.17,14/12/2010 12:37:58,9.43,16/11/2010 18:50:34,9.24,11/12/2010 22:03:44,9.46,19/10/2010 16:17:03,9.69
,09/12/2010 17:37:46,8.90,31/10/2010 07:38:22,11.98,17/12/2010 02:22:58,12.85,19/10/2010 14:47:28,7.50,06/12/2010 06:58:36,9.61,30/10/2010 18:44:29,10.40,19/11/2010 09:49:02,8.99,16/10/2010 02:07:10,12.80,14/12/2010 13:38:07,10.00,16/11/2010 20:53:34,9.08,12/12/2010 00:03:57,9.46,19/10/2010 16:18:34,9.07
,09/12/2010 17:49:46,9.40,31/10/2010 09:38:35,12.07,17/12/2010 04:23:15,12.85,19/10/2010 14:47:34,8.25,06/12/2010 08:58:40,9.53,30/10/2010 20:46:08,10.40,19/11/2010 11:50:32,9.00,16/10/2010 04:07:29,12.84,14/12/2010 13:39:37,10.54,16/11/2010 22:55:04,9.00,12/12/2010 02:04:07,9.50,19/10/2010 16:26:05,9.64
,09/12/2010 19:50:14,9.78,31/10/2010 11:38:54,12.02,17/12/2010 06:23:32,12.76,19/10/2010 14:47:34,9.10,09/12/2010 17:37:44,9.08,30/10/2010 21:41:43,11.06,19/11/2010 13:52:02,8.99,16/10/2010 06:07:30,12.88,14/12/2010 13:44:08,11.07,17/11/2010 00:56:34,9.00,12/12/2010 04:04:19,9.46,19/10/2010 16:36:48,8.70
,09/12/2010 21:52:10,9.69,31/10/2010 13:40:55,12.07,17/12/2010 08:23:49,12.72,19/10/2010 14:47:34,9.67,09/12/2010 17:37:44,8.26,30/10/2010 21:43:13,11.64,19/11/2010 15:52:02,8.95,16/10/2010 08:07:30,12.80,16/12/2010 11:25:31,10.52,17/11/2010 02:56:34,9.04,12/12/2010 06:06:02,9.50,19/10/2010 16:36:49,7.50
,09/12/2010 23:52:38,9.65,31/10/2010 15:41:21,12.07,17/12/2010 15:23:49,11.57,19/10/2010 14:49:06,9.08,09/12/2010 17:37:44,7.50,30/10/2010 21:44:44,12.18,19/11/2010 17:56:32,9.04,16/10/2010 10:10:30,12.84,16/12/2010 11:25:31,9.43,17/11/2010 04:58:04,9.00,12/12/2010 08:07:45,9.46,19/10/2010 16:36:52,8.02
,10/12/2010 01:54:39,9.61,31/10/2010 17:41:47,12.07,17/12/2010 15:23:49,10.38,19/10/2010 14:52:06,9.58,09/12/2010 17:37:49,8.13,30/10/2010 22:00:30,11.10,19/11/2010 19:58:02,9.00,16/10/2010 12:10:30,12.80,16/12/2010 11:25:31,8.60,17/11/2010 06:59:34,9.00,12/12/2010 10:10:58,9.50,19/10/2010 16:36:52,8.71
,10/12/2010 03:56:37,9.53,31/10/2010 19:43:26,12.07,17/12/2010 15:23:49,9.22,19/10/2010 15:01:53,8.79,09/12/2010 17:37:49,8.78,30/10/2010 22:00:30,10.22,19/11/2010 21:59:32,8.95,16/10/2010 12:42:26,11.45,16/12/2010 11:25:31,7.50,17/11/2010 09:02:34,9.00,12/12/2010 12:11:09,9.46,19/10/2010 16:36:52,9.69
,10/12/2010 06:04:37,9.53,31/10/2010 21:43:32,12.15,17/12/2010 15:23:49,7.50,19/10/2010 15:01:53,7.50,09/12/2010 18:13:54,9.32,30/10/2010 22:00:30,8.58,19/11/2010 23:59:32,9.00,16/10/2010 12:42:26,10.21,16/12/2010 11:25:34,8.15,17/11/2010 11:04:04,8.92,12/12/2010 14:11:21,9.42,19/10/2010 16:38:22,8.86
,10/12/2010 08:05:06,9.57,31/10/2010 22:15:04,11.61,17/12/2010 15:23:50,9.34,19/10/2010 15:01:57,8.21,09/12/2010 20:14:17,9.70,30/10/2010 22:00:30,7.50,20/11/2010 02:01:02,9.04,16/10/2010 12:42:26,9.03,16/12/2010 11:25:34,8.93,17/11/2010 12:38:34,9.45,12/12/2010 16:11:34,9.46,19/10/2010 16:41:24,9.44
,10/12/2010 10:07:04,9.69,31/10/2010 22:15:04,11.02,17/12/2010 15:23:50,10.75,19/10/2010 15:01:57,9.02,09/12/2010 22:16:10,9.49,30/10/2010 22:00:32,8.29,20/11/2010 04:02:32,8.87,16/10/2010 12:42:26,7.50,16/12/2010 11:48:34,8.41,17/11/2010 14:41:34,9.49,12/12/2010 18:11:46,9.42,19/10/2010 17:20:42,9.97
,10/12/2010 12:07:32,9.61,31/10/2010 22:18:04,10.52,17/12/2010 15:23:50,12.46,19/10/2010 15:01:57,9.54,10/12/2010 00:24:03,9.49,30/10/2010 22:00:32,9.76,20/11/2010 06:04:02,8.95,16/10/2010 12:42:27,8.49,16/12/2010 11:48:34,7.50,17/11/2010 16:41:34,9.53,12/12/2010 20:13:28,9.46,19/10/2010 17:42:58,9.38
,10/12/2010 14:09:19,9.69,31/10/2010 22:28:35,10.02,17/12/2010 15:23:50,14.15,19/10/2010 15:03:28,8.91,10/12/2010 02:25:56,9.49,30/10/2010 22:00:32,10.36,20/11/2010 08:04:02,9.00,16/10/2010 12:42:27,9.10,16/12/2010 11:48:34,8.28,17/11/2010 18:43:04,9.53,12/12/2010 22:13:40,9.50,19/10/2010 17:42:58,8.78
,10/12/2010 16:09:29,9.86,01/11/2010 00:28:41,10.02,17/12/2010 15:54:28,12.50,19/10/2010 15:04:58,9.46,10/12/2010 04:26:18,9.49,30/10/2010 22:00:32,11.48,20/11/2010 10:05:32,8.99,16/10/2010 12:42:27,9.84,16/12/2010 11:48:34,9.05,17/11/2010 20:43:04,9.49,13/12/2010 00:13:52,9.46,19/10/2010 17:42:58,8.28
,10/12/2010 16:10:59,10.48,01/11/2010 02:36:18,9.94,17/12/2010 15:54:28,10.75,19/10/2010 16:00:37,10.00,10/12/2010 06:26:40,9.53,30/10/2010 22:05:04,10.90,20/11/2010 12:07:02,9.04,16/10/2010 12:42:27,10.56,16/12/2010 11:53:05,9.55,17/11/2010 22:44:34,9.49,13/12/2010 02:14:05,9.50,19/10/2010 17:42:59,7.50
,10/12/2010 16:15:30,11.06,01/11/2010 04:37:53,10.02,17/12/2010 15:54:28,9.34,19/10/2010 16:00:53,8.99,10/12/2010 08:28:33,9.49,30/10/2010 22:18:35,10.36,20/11/2010 14:07:02,9.08,16/10/2010 12:46:57,11.18,16/12/2010 13:54:44,9.39,18/11/2010 00:46:04,9.04,13/12/2010 04:14:16,9.54,19/10/2010 17:43:01,8.02
,10/12/2010 16:50:10,11.60,01/11/2010 06:39:30,9.94,17/12/2010 15:54:28,7.50,19/10/2010 16:00:53,8.42,10/12/2010 10:36:25,9.49,30/10/2010 22:54:38,10.94,20/11/2010 16:08:32,9.00,16/10/2010 12:46:57,11.76,16/12/2010 15:54:51,9.47,18/11/2010 02:46:04,8.96,13/12/2010 06:14:28,9.42,19/10/2010 17:43:01,8.71
,10/12/2010 17:26:13,11.02,01/11/2010 08:42:35,10.02,17/12/2010 15:54:32,9.22,19/10/2010 16:00:53,7.50,10/12/2010 12:36:48,9.57,30/10/2010 22:57:38,11.52,20/11/2010 18:08:32,9.04,16/10/2010 12:48:28,12.38,16/12/2010 17:58:00,9.39,18/11/2010 04:47:34,9.12,13/12/2010 08:14:40,9.46,19/10/2010 17:43:01,9.69
,10/12/2010 17:27:43,10.44,01/11/2010 10:44:11,10.02,17/12/2010 15:54:32,10.42,19/10/2010 16:00:55,8.03,10/12/2010 14:38:24,9.57,30/10/2010 23:24:42,12.18,20/11/2010 20:08:32,8.99,16/10/2010 13:54:38,12.92,16/12/2010 19:58:09,9.43,18/11/2010 06:49:04,9.08,13/12/2010 10:14:53,9.58,19/10/2010 17:44:31,8.98
,10/12/2010 17:33:43,9.90,01/11/2010 11:42:44,10.61,17/12/2010 15:54:32,11.69,19/10/2010 16:00:55,8.82,10/12/2010 16:11:26,10.11,30/10/2010 23:29:13,12.72,20/11/2010 22:10:02,8.91,16/10/2010 15:23:21,13.46,16/12/2010 21:59:47,9.35,18/11/2010 08:50:34,9.12,13/12/2010 11:37:31,9.02,19/10/2010 17:47:33,9.60
,10/12/2010 19:33:50,9.73,01/11/2010 11:44:14,11.11,17/12/2010 15:54:32,12.93,19/10/2010 16:00:55,9.67,10/12/2010 16:12:56,10.66,31/10/2010 00:32:21,13.30,21/11/2010 00:11:32,9.00,16/10/2010 15:24:51,14.12,17/12/2010 00:01:25,9.35,18/11/2010 10:52:04,9.12,13/12/2010 13:43:46,9.06,19/10/2010 19:49:03,9.93
,10/12/2010 21:33:57,9.65,01/11/2010 11:45:44,11.69,17/12/2010 16:00:32,13.46,19/10/2010 16:02:26,9.08,10/12/2010 16:17:27,11.20,31/10/2010 00:33:51,13.84,21/11/2010 02:22:02,9.04,16/10/2010 15:29:22,13.50,17/12/2010 02:01:32,9.39,18/11/2010 12:55:04,9.49,13/12/2010 15:45:28,9.14,19/10/2010 21:50:33,9.56
,10/12/2010 23:35:34,9.65,01/11/2010 13:04:02,12.19,17/12/2010 16:12:00,12.30,19/10/2010 16:03:56,8.58,10/12/2010 17:26:33,10.66,31/10/2010 00:35:21,13.30,21/11/2010 04:23:32,8.99,16/10/2010 15:29:22,12.63,17/12/2010 04:07:40,9.31,18/11/2010 14:55:04,9.57,13/12/2010 17:47:10,9.06,19/10/2010 23:52:03,9.60
,11/12/2010 01:37:11,9.57,01/11/2010 13:08:32,12.73,17/12/2010 16:12:00,10.63,19/10/2010 16:06:58,9.16,10/12/2010 17:31:02,10.11,31/10/2010 00:36:51,12.68,21/11/2010 06:29:32,8.99,16/10/2010 15:30:52,12.05,17/12/2010 06:07:49,9.43,18/11/2010 16:56:34,9.57,13/12/2010 19:48:53,9.06,20/10/2010 01:52:03,9.52
,11/12/2010 03:37:18,9.53,01/11/2010 13:10:02,13.28,17/12/2010 16:12:00,9.30,19/10/2010 16:09:58,9.67,10/12/2010 17:43:02,9.57,31/10/2010 00:38:21,12.14,21/11/2010 08:37:02,9.04,16/10/2010 15:32:22,12.63,17/12/2010 08:09:27,9.39,18/11/2010 18:56:34,9.33,13/12/2010 21:49:05,9.02,20/10/2010 03:56:33,9.56
,11/12/2010 05:38:55,9.57,01/11/2010 13:13:02,12.61,17/12/2010 16:12:00,7.50,19/10/2010 16:17:02,9.14,10/12/2010 19:44:32,9.53,31/10/2010 00:42:52,12.72,21/11/2010 10:38:32,8.99,16/10/2010 15:33:52,13.21,17/12/2010 15:23:49,9.01,18/11/2010 20:58:04,9.08,13/12/2010 23:49:18,9.02,20/10/2010 05:58:03,9.52
,11/12/2010 07:39:01,9.53,01/11/2010 13:14:32,12.02,17/12/2010 16:12:06,9.26,19/10/2010 16:17:02,8.29,10/12/2010 21:46:02,9.53,31/10/2010 02:47:45,12.64,21/11/2010 12:43:02,8.99,16/10/2010 15:54:55,12.67,17/12/2010 15:23:49,8.24,18/11/2010 22:59:34,9.00,14/12/2010 01:49:30,9.02,20/10/2010 07:59:33,9.52
,11/12/2010 09:39:08,9.53,01/11/2010 13:19:02,12.61,17/12/2010 16:12:06,10.50,19/10/2010 16:17:02,7.50,10/12/2010 23:47:32,9.49,31/10/2010 03:48:02,12.68,21/11/2010 14:46:02,8.99,16/10/2010 17:55:13,12.80,17/12/2010 15:23:49,7.50,19/11/2010 01:01:04,9.04,14/12/2010 03:52:42,8.98,20/10/2010 10:01:03,9.52
,11/12/2010 11:45:15,9.57,01/11/2010 13:32:33,12.11,17/12/2010 16:12:06,11.89,19/10/2010 16:17:07,8.21,11/12/2010 01:47:32,9.49,31/10/2010 05:48:19,12.68,21/11/2010 16:47:32,8.99,16/10/2010 19:55:30,12.71,17/12/2010 15:23:50,8.11,19/11/2010 03:02:34,9.04,14/12/2010 05:52:56,9.02,20/10/2010 11:46:32,8.88
,11/12/2010 13:45:21,9.57,01/11/2010 15:32:41,12.07,17/12/2010 16:12:06,13.17,19/10/2010 16:17:07,9.02,11/12/2010 03:49:02,9.53,31/10/2010 07:48:45,12.68,21/11/2010 18:49:02,8.95,16/10/2010 21:55:50,12.75,17/12/2010 15:23:50,8.80,19/11/2010 05:04:04,9.04,14/12/2010 07:53:08,8.98,20/10/2010 11:46:32,8.07
,11/12/2010 15:45:28,9.49,01/11/2010 17:34:20,12.11,17/12/2010 16:19:36,11.93,19/10/2010 16:17:07,9.54,11/12/2010 05:49:02,9.49,31/10/2010 09:48:58,12.68,21/11/2010 20:53:32,9.04,16/10/2010 23:56:09,12.84,17/12/2010 15:54:28,8.20,19/11/2010 07:08:34,9.08,14/12/2010 09:53:20,9.02,20/10/2010 11:46:32,7.50
,11/12/2010 17:45:35,9.49,01/11/2010 19:36:05,11.98,17/12/2010 16:19:37,10.50,19/10/2010 16:18:37,8.91,11/12/2010 07:50:32,9.57,31/10/2010 11:50:45,12.60,21/11/2010 22:53:32,8.99,17/10/2010 01:57:58,12.88,17/12/2010 15:54:28,7.50,19/11/2010 09:08:34,9.08,14/12/2010 11:56:32,9.18,20/10/2010 11:46:35,8.42
,11/12/2010 19:45:43,9.49,01/11/2010 21:36:06,12.02,17/12/2010 16:19:37,9.26,19/10/2010 16:20:07,8.41,11/12/2010 09:55:02,9.49,31/10/2010 13:51:17,12.64,22/11/2010 01:13:02,8.91,17/10/2010 03:58:16,12.75,17/12/2010 15:54:31,8.20,19/11/2010 11:10:04,9.08,14/12/2010 13:37:16,9.70,20/10/2010 11:46:35,9.07
,11/12/2010 21:45:48,9.57,01/11/2010 23:36:06,12.02,17/12/2010 16:19:37,7.50,19/10/2010 16:24:40,9.08,11/12/2010 11:58:02,9.49,31/10/2010 15:51:44,12.68,22/11/2010 03:13:02,8.87,17/10/2010 05:58:34,12.84,17/12/2010 15:54:31,9.01,19/11/2010 13:11:34,9.08,14/12/2010 13:38:46,10.23,20/10/2010 11:48:07,8.45
,11/12/2010 23:45:55,9.49,02/11/2010 01:36:09,12.02,17/12/2010 16:19:42,9.26,19/10/2010 16:27:40,9.58,11/12/2010 14:11:32,9.57,31/10/2010 17:52:08,12.76,22/11/2010 05:14:32,9.04,17/10/2010 07:58:51,12.84,17/12/2010 16:02:02,9.51,19/11/2010 15:11:34,9.04,14/12/2010 13:43:17,10.75,20/10/2010 11:51:08,8.98
,12/12/2010 01:46:02,9.53,02/11/2010 03:36:15,12.07,17/12/2010 16:19:42,10.50,19/10/2010 16:36:48,8.70,11/12/2010 16:13:02,9.49,31/10/2010 19:52:21,12.68,22/11/2010 07:20:32,8.91,17/10/2010 10:00:40,12.75,17/12/2010 16:12:00,8.65,19/11/2010 17:13:04,9.08,16/12/2010 11:30:32,10.17,20/10/2010 11:58:40,9.52
,12/12/2010 03:46:10,9.44,02/11/2010 05:36:20,12.07,17/12/2010 16:19:42,11.93,19/10/2010 16:36:48,7.50,11/12/2010 18:13:02,9.57,31/10/2010 21:54:01,12.76,22/11/2010 09:23:32,9.04,17/10/2010 10:20:13,12.18,17/12/2010 16:12:00,7.50,19/11/2010 19:17:34,9.08,16/12/2010 11:30:32,9.21,20/10/2010 13:58:52,9.52
,12/12/2010 05:46:17,9.49,02/11/2010 07:36:25,12.07,17/12/2010 16:19:42,13.29,19/10/2010 16:36:54,8.21,11/12/2010 20:13:02,9.53,31/10/2010 22:15:02,12.14,22/11/2010 11:23:32,8.99,17/10/2010 10:20:13,11.60,17/12/2010 16:12:05,8.24,19/11/2010 21:20:34,9.04,16/12/2010 11:30:32,8.51,20/10/2010 15:58:55,9.52
,12/12/2010 07:49:25,9.53,02/11/2010 09:36:30,12.07,21/12/2010 09:40:52,11.93,19/10/2010 16:36:54,9.02,11/12/2010 22:14:32,9.53,31/10/2010 22:15:02,11.48,22/11/2010 13:25:02,8.91,17/10/2010 10:21:44,11.06,17/12/2010 16:12:05,9.09,19/11/2010 23:22:04,9.08,16/12/2010 11:30:32,7.50,20/10/2010 17:06:25,10.10
,12/12/2010 09:49:31,9.53,02/11/2010 11:36:53,11.98,21/12/2010 09:40:53,10.50,19/10/2010 16:36:54,9.54,12/12/2010 00:14:32,9.57,31/10/2010 22:18:03,10.94,22/11/2010 15:26:32,8.99,17/10/2010 10:24:44,10.52,17/12/2010 16:19:37,8.28,20/11/2010 01:23:34,9.08,16/12/2010 11:30:32,8.24,20/10/2010 17:06:25,10.72
,12/12/2010 11:49:38,9.44,02/11/2010 13:38:47,12.11,21/12/2010 09:40:53,9.26,19/10/2010 16:38:26,8.96,12/12/2010 02:17:32,9.57,31/10/2010 22:42:05,10.40,22/11/2010 17:28:02,8.91,17/10/2010 12:34:14,10.31,17/12/2010 16:19:37,7.50,20/11/2010 03:26:34,9.04,16/12/2010 11:30:32,9.22,20/10/2010 17:09:25,11.25
,12/12/2010 13:49:44,9.44,02/11/2010 15:01:22,12.65,21/12/2010 09:40:53,7.50,19/10/2010 16:41:26,9.54,12/12/2010 04:19:02,9.53,01/11/2010 00:42:14,10.44,22/11/2010 19:29:32,8.99,17/10/2010 14:34:41,10.31,17/12/2010 16:19:41,8.28,20/11/2010 05:28:04,9.08,17/12/2010 15:54:53,8.80,20/10/2010 17:10:55,10.51
,12/12/2010 15:49:51,9.53,02/11/2010 15:02:52,13.19,21/12/2010 09:40:55,9.02,19/10/2010 17:42:58,8.74,12/12/2010 06:20:32,9.57,01/11/2010 02:46:53,10.40,22/11/2010 21:31:02,9.00,17/10/2010 16:35:08,10.31,17/12/2010 16:19:41,9.09,20/11/2010 07:31:04,9.08,17/12/2010 15:54:53,8.10,20/10/2010 17:12:25,9.97
,12/12/2010 17:51:28,9.61,02/11/2010 15:05:52,12.65,21/12/2010 09:40:55,9.97,19/10/2010 17:42:59,7.50,12/12/2010 08:22:02,9.53,01/11/2010 04:47:02,10.44,22/11/2010 23:31:02,8.95,17/10/2010 18:35:35,10.27,17/12/2010 16:22:41,9.60,20/11/2010 09:32:34,9.04,17/12/2010 15:54:53,7.50,20/10/2010 17:12:25,9.36
,12/12/2010 19:51:35,9.57,02/11/2010 15:07:23,11.90,21/12/2010 09:40:55,11.04,19/10/2010 17:43:18,8.21,12/12/2010 10:28:02,9.49,01/11/2010 06:47:11,10.48,23/11/2010 01:32:32,8.91,17/10/2010 20:36:02,10.31,21/12/2010 09:40:53,9.25,20/11/2010 11:32:34,9.04,17/12/2010 15:54:53,8.20,20/10/2010 17:16:55,9.89
,12/12/2010 21:51:42,9.53,02/11/2010 15:11:53,12.40,21/12/2010 09:40:55,12.07,19/10/2010 17:43:18,8.89,12/12/2010 12:28:02,9.53,01/11/2010 08:51:50,10.52,23/11/2010 03:34:02,8.91,17/10/2010 20:49:35,10.97,21/12/2010 09:40:53,8.36,20/11/2010 13:34:04,9.04,17/12/2010 15:54:53,9.18,20/10/2010 17:18:26,10.43
,12/12/2010 23:51:48,9.57,02/11/2010 15:32:54,11.90,21/12/2010 11:11:00,12.60,19/10/2010 17:47:52,9.42,12/12/2010 14:34:02,9.57,01/11/2010 10:53:30,10.48,23/11/2010 05:35:32,8.95,17/10/2010 20:51:05,11.51,21/12/2010 09:40:53,7.50,20/11/2010 15:35:34,9.04,17/12/2010 16:12:00,8.49,20/10/2010 17:29:03,9.89
,13/12/2010 01:51:55,9.53,02/11/2010 17:33:00,12.02,21/12/2010 13:11:05,12.64,19/10/2010 19:50:52,9.75,12/12/2010 16:41:32,9.57,01/11/2010 11:43:04,11.06,23/11/2010 07:38:32,8.95,17/10/2010 20:52:36,12.09,21/12/2010 09:40:59,8.20,20/11/2010 17:37:04,9.08,17/12/2010 16:12:00,7.50,20/10/2010 18:00:42,9.36
,13/12/2010 03:52:01,9.53,02/11/2010 19:33:07,12.07,21/12/2010 15:11:10,12.64,19/10/2010 21:50:52,9.71,12/12/2010 18:41:32,9.49,01/11/2010 11:44:34,11.60,23/11/2010 09:40:02,8.91,17/10/2010 20:52:36,12.63,21/12/2010 10:02:02,8.74,20/11/2010 19:40:04,9.04,17/12/2010 16:12:04,8.28,20/10/2010 18:00:44,8.45
,13/12/2010 05:52:08,9.53,02/11/2010 21:33:14,12.07,21/12/2010 17:11:15,12.64,19/10/2010 23:53:52,9.67,12/12/2010 20:44:32,9.49,01/11/2010 11:46:04,12.14,23/11/2010 11:40:02,8.95,17/10/2010 20:55:36,13.17,21/12/2010 12:02:14,9.06,20/11/2010 21:40:04,9.04,17/12/2010 16:12:04,9.30,20/10/2010 18:00:44,7.50
,13/12/2010 07:52:15,9.53,02/11/2010 23:33:21,12.02,21/12/2010 19:14:20,12.60,20/10/2010 01:58:22,9.67,12/12/2010 23:20:32,9.57,01/11/2010 11:53:35,12.68,23/11/2010 13:40:02,8.95,18/10/2010 00:59:11,12.84,21/12/2010 14:02:28,9.06,20/11/2010 23:41:34,9.08,17/12/2010 16:19:37,8.36,20/10/2010 18:00:45,8.59
,13/12/2010 09:52:22,9.57,03/11/2010 01:33:27,12.07,21/12/2010 21:14:25,12.60,20/10/2010 03:59:52,9.67,13/12/2010 01:26:32,9.49,01/11/2010 13:07:19,13.26,23/11/2010 15:46:02,8.99,18/10/2010 02:59:17,12.84,21/12/2010 16:02:40,8.90,21/11/2010 01:43:04,9.08,17/12/2010 16:19:37,7.50,20/10/2010 18:00:45,9.36
,13/12/2010 10:10:23,9.03,03/11/2010 03:33:36,12.07,21/12/2010 23:14:29,12.48,20/10/2010 05:59:52,9.67,13/12/2010 03:37:02,9.57,01/11/2010 13:08:48,13.80,23/11/2010 17:47:32,8.99,18/10/2010 04:59:41,12.88,21/12/2010 18:05:52,8.98,21/11/2010 03:43:04,9.00,17/12/2010 16:19:40,8.24,20/10/2010 18:02:16,8.61
,13/12/2010 12:13:30,9.19,03/11/2010 05:35:14,12.07,22/12/2010 01:17:34,12.64,20/10/2010 07:59:52,9.58,13/12/2010 05:37:02,9.57,01/11/2010 13:13:19,13.22,23/11/2010 19:47:32,8.95,18/10/2010 06:31:18,13.46,21/12/2010 20:09:05,9.06,21/11/2010 05:44:34,9.04,17/12/2010 16:19:40,9.22,20/10/2010 18:03:46,8.04
,13/12/2010 14:13:37,9.15,03/11/2010 07:35:21,12.11,22/12/2010 03:17:38,12.56,20/10/2010 10:01:22,9.71,13/12/2010 07:40:02,9.53,01/11/2010 13:14:49,12.56,23/11/2010 21:49:02,8.95,18/10/2010 06:32:48,14.08,21/12/2010 22:10:48,8.98,21/11/2010 07:46:04,9.04,21/12/2010 09:40:53,8.92,20/10/2010 18:03:46,7.42
,13/12/2010 16:13:44,9.15,03/11/2010 09:35:28,12.02,22/12/2010 05:17:43,12.60,20/10/2010 11:46:32,9.10,13/12/2010 09:41:32,9.53,01/11/2010 13:19:19,13.10,23/11/2010 23:52:02,8.91,18/10/2010 06:34:18,14.62,22/12/2010 00:10:58,9.02,21/11/2010 09:49:04,9.04,21/12/2010 09:40:53,8.36,20/10/2010 18:08:16,6.88
,13/12/2010 18:13:51,9.11,03/11/2010 11:35:47,12.15,22/12/2010 07:17:48,12.60,20/10/2010 11:46:32,8.29,13/12/2010 11:47:32,9.61,01/11/2010 13:38:51,12.56,24/11/2010 01:53:32,8.99,18/10/2010 06:35:48,14.00,22/12/2010 02:17:12,8.98,21/11/2010 11:50:34,9.04,21/12/2010 09:40:53,7.50,20/10/2010 18:41:18,7.62
,13/12/2010 20:15:28,9.15,03/11/2010 13:39:04,12.11,22/12/2010 09:19:23,12.64,20/10/2010 11:46:32,7.50,13/12/2010 13:49:02,9.53,01/11/2010 15:39:02,12.72,24/11/2010 03:55:02,8.95,18/10/2010 06:35:48,13.42,22/12/2010 04:17:24,8.98,21/11/2010 13:52:04,9.08,21/12/2010 09:41:00,8.01,20/10/2010 18:42:48,8.32
,13/12/2010 22:15:34,9.11,03/11/2010 15:39:28,12.07,22/12/2010 11:19:29,12.48,20/10/2010 11:46:33,8.07,13/12/2010 15:50:32,9.57,01/11/2010 17:39:15,12.68,24/11/2010 05:56:32,8.95,18/10/2010 06:37:18,12.84,22/12/2010 06:17:37,8.98,21/11/2010 15:53:34,9.04,21/12/2010 09:48:31,8.53,20/10/2010 18:44:18,8.86
,14/12/2010 00:15:41,9.15,03/11/2010 16:03:29,12.57,22/12/2010 13:22:34,12.52,20/10/2010 11:46:33,8.78,13/12/2010 17:52:02,9.57,01/11/2010 19:39:29,12.68,24/11/2010 07:56:32,8.95,18/10/2010 06:37:18,12.09,22/12/2010 08:17:49,9.02,21/11/2010 17:56:34,9.00,21/12/2010 11:17:15,9.06,20/10/2010 18:48:49,9.40
,14/12/2010 02:17:19,9.15,03/11/2010 16:04:59,13.07,22/12/2010 15:22:40,12.48,20/10/2010 11:46:33,9.50,13/12/2010 19:52:02,9.57,01/11/2010 21:39:39,12.72,24/11/2010 09:58:02,8.95,18/10/2010 06:40:18,12.75,22/12/2010 10:21:01,8.98,21/11/2010 19:58:04,9.04,21/12/2010 13:17:32,9.06,20/10/2010 20:48:58,9.44
,14/12/2010 04:17:25,9.11,03/11/2010 16:06:29,13.57,22/12/2010 17:22:45,12.44,20/10/2010 11:48:09,8.96,13/12/2010 21:55:02,9.57,01/11/2010 23:41:17,12.72,24/11/2010 11:59:32,9.25,18/10/2010 06:41:48,13.29,22/12/2010 12:21:13,8.98,21/11/2010 21:58:04,9.08,21/12/2010 15:23:50,9.02,20/10/2010 22:50:28,9.44
,14/12/2010 06:17:32,9.15,03/11/2010 16:11:00,12.69,22/12/2010 19:24:20,12.52,20/10/2010 11:51:09,9.46,13/12/2010 23:58:02,9.57,02/11/2010 01:41:25,12.68,24/11/2010 13:59:32,9.29,18/10/2010 07:04:19,12.75,22/12/2010 14:21:26,8.94,21/11/2010 23:58:04,9.08,21/12/2010 17:24:06,9.06,21/10/2010 00:50:28,9.40
,14/12/2010 08:17:39,9.11,03/11/2010 16:12:30,12.11,22/12/2010 21:25:56,12.52,20/10/2010 13:51:24,9.71,14/12/2010 01:58:02,9.57,02/11/2010 03:41:34,12.68,24/11/2010 15:59:32,9.33,18/10/2010 09:04:31,12.80,22/12/2010 16:21:36,8.98,22/11/2010 01:59:34,9.04,21/12/2010 19:28:54,9.06,21/10/2010 02:50:28,9.48
,14/12/2010 10:17:45,9.15,03/11/2010 16:15:30,12.65,22/12/2010 23:26:01,12.52,20/10/2010 15:51:29,9.67,14/12/2010 03:59:32,9.53,02/11/2010 05:43:12,12.72,24/11/2010 17:59:32,9.33,18/10/2010 11:06:16,12.80,22/12/2010 18:21:48,8.94,22/11/2010 04:01:04,9.08,21/12/2010 21:30:41,9.06,21/10/2010 04:51:58,9.36
,14/12/2010 12:19:21,9.19,03/11/2010 16:17:00,13.23,23/12/2010 01:26:06,12.48,20/10/2010 17:05:02,10.21,14/12/2010 06:01:02,9.53,02/11/2010 07:43:19,12.72,24/11/2010 20:01:02,9.38,18/10/2010 13:06:22,12.75,22/12/2010 20:22:00,9.02,22/11/2010 06:01:08,9.08,21/12/2010 23:30:58,9.06,21/10/2010 06:51:58,9.44
,14/12/2010 13:37:29,9.73,03/11/2010 16:29:01,12.73,23/12/2010 03:26:11,12.52,20/10/2010 17:06:32,10.75,14/12/2010 08:04:02,9.57,02/11/2010 09:43:28,12.76,24/11/2010 22:04:02,8.95,18/10/2010 15:07:59,12.75,22/12/2010 22:22:12,8.98,22/11/2010 08:01:14,9.08,22/12/2010 01:31:15,9.06,21/10/2010 08:52:01,9.48
,14/12/2010 13:39:00,10.27,03/11/2010 16:33:31,12.23,23/12/2010 05:29:17,12.52,20/10/2010 17:08:02,11.26,14/12/2010 10:04:02,9.57,02/11/2010 11:43:52,12.76,25/11/2010 00:04:02,8.91,18/10/2010 17:08:05,12.80,23/12/2010 00:22:25,8.98,22/11/2010 10:05:50,9.08,22/12/2010 03:31:32,9.06,21/10/2010 10:53:54,9.48
,14/12/2010 13:45:02,10.81,03/11/2010 17:56:15,11.57,23/12/2010 07:29:23,12.56,20/10/2010 17:11:02,10.63,14/12/2010 12:05:32,9.53,02/11/2010 13:44:10,12.72,25/11/2010 02:10:02,8.91,18/10/2010 19:11:11,12.75,23/12/2010 02:24:07,8.98,22/11/2010 12:05:56,9.08,22/12/2010 05:43:50,9.14,21/10/2010 11:34:36,8.58
,16/12/2010 11:25:31,10.18,03/11/2010 17:56:15,11.02,23/12/2010 09:30:58,12.52,20/10/2010 17:12:32,10.09,14/12/2010 13:37:04,10.07,02/11/2010 15:00:45,13.26,25/11/2010 04:11:32,8.99,18/10/2010 21:11:37,12.75,23/12/2010 04:24:20,8.98,22/11/2010 14:06:00,9.04,22/12/2010 07:45:37,9.10,21/10/2010 11:34:36,7.50
,16/12/2010 11:25:31,9.20,03/11/2010 17:59:15,10.48,23/12/2010 11:38:34,12.52,20/10/2010 17:12:32,9.29,14/12/2010 13:40:05,10.70,02/11/2010 15:03:45,13.80,25/11/2010 06:11:32,8.91,18/10/2010 23:13:29,12.75,23/12/2010 06:24:32,8.94,22/11/2010 16:06:05,9.08,22/12/2010 09:47:24,9.06,21/10/2010 11:34:37,8.63
,16/12/2010 11:25:31,8.51,03/11/2010 18:02:16,11.02,23/12/2010 13:41:40,12.52,20/10/2010 17:15:32,9.79,14/12/2010 13:46:06,11.24,02/11/2010 15:06:45,13.05,25/11/2010 08:14:32,8.95,19/10/2010 01:13:51,12.80,23/12/2010 08:24:42,8.94,22/11/2010 18:06:08,9.00,22/12/2010 11:47:41,8.94,21/10/2010 11:34:37,9.48
,16/12/2010 11:25:31,7.50,03/11/2010 18:03:46,11.56,23/12/2010 15:41:45,12.48,20/10/2010 17:17:02,10.42,16/12/2010 11:25:31,10.49,02/11/2010 15:08:15,12.39,25/11/2010 10:14:36,8.95,19/10/2010 03:14:15,12.84,23/12/2010 10:24:52,8.98,22/11/2010 20:06:14,9.08,22/12/2010 13:49:28,8.90,21/10/2010 11:36:07,8.86
,16/12/2010 11:25:32,8.18,03/11/2010 18:06:46,12.07,23/12/2010 17:41:49,12.52,20/10/2010 17:30:32,9.92,16/12/2010 11:25:31,9.48,02/11/2010 15:11:15,12.97,25/11/2010 12:16:22,8.91,19/10/2010 05:14:37,12.84,23/12/2010 12:25:03,8.94,22/11/2010 22:06:18,9.04,22/12/2010 15:51:16,8.90,21/10/2010 11:37:59,8.30
,16/12/2010 11:25:32,8.90,03/11/2010 18:21:49,12.57,23/12/2010 19:55:24,12.44,20/10/2010 18:00:44,9.02,16/12/2010 11:25:31,8.59,02/11/2010 15:35:16,12.43,25/11/2010 14:18:07,8.91,19/10/2010 07:16:19,12.88,23/12/2010 14:26:45,8.98,23/11/2010 00:06:25,9.08,22/12/2010 17:51:33,8.90,21/10/2010 11:37:59,7.50
,16/12/2010 11:46:19,8.37,03/11/2010 20:21:59,12.32,23/12/2010 22:03:00,12.44,20/10/2010 18:00:44,8.25,16/12/2010 11:25:31,7.50,02/11/2010 17:35:22,12.64,25/11/2010 16:18:24,8.95,19/10/2010 09:16:20,12.75,23/12/2010 16:28:28,8.98,23/11/2010 02:06:30,9.00,22/12/2010 19:51:50,8.86,21/10/2010 11:39:51,0.73
,16/12/2010 11:46:19,7.50,03/11/2010 22:22:06,12.11,24/12/2010 00:03:05,12.48,20/10/2010 18:00:44,7.50,16/12/2010 11:25:33,8.21,02/11/2010 19:35:28,12.64,25/11/2010 18:18:39,8.95,19/10/2010 11:16:23,12.75,23/12/2010 18:28:41,9.02,23/11/2010 04:08:04,9.08,22/12/2010 21:52:07,8.94,21/10/2010 11:39:52,-6.05
,16/12/2010 11:46:21,8.14,04/11/2010 00:22:26,12.07,24/12/2010 02:19:41,12.52,20/10/2010 18:00:49,8.17,16/12/2010 11:25:33,9.16,02/11/2010 21:35:35,12.72,25/11/2010 20:20:25,9.00,19/10/2010 13:18:01,12.80,23/12/2010 20:28:53,8.90,23/11/2010 06:08:08,9.08,22/12/2010 23:52:24,8.90,21/10/2010 11:39:54,-12.67
,16/12/2010 11:46:21,8.81,04/11/2010 02:22:33,12.07,24/12/2010 04:46:48,12.52,20/10/2010 18:00:49,8.89,16/12/2010 11:25:33,9.70,02/11/2010 23:35:42,12.60,25/11/2010 22:22:10,8.95,19/10/2010 14:09:48,11.45,23/12/2010 22:29:06,8.90,23/11/2010 08:09:43,9.04,23/12/2010 01:52:41,8.94,21/10/2010 11:39:55,-19.41
,16/12/2010 12:20:54,9.32,04/11/2010 04:22:55,12.15,24/12/2010 06:46:53,12.48,20/10/2010 18:00:49,9.42,16/12/2010 11:46:19,8.99,03/11/2010 01:35:48,12.68,26/11/2010 00:23:55,8.91,19/10/2010 14:09:48,10.21,24/12/2010 00:29:18,8.94,23/11/2010 10:09:49,9.04,23/12/2010 03:54:28,8.98,21/10/2010 11:49:00,-12.73
,16/12/2010 14:21:02,9.24,04/11/2010 06:23:21,12.11,24/12/2010 08:54:28,12.44,20/10/2010 18:02:20,8.71,16/12/2010 11:46:19,8.17,03/11/2010 03:35:56,12.60,26/11/2010 02:25:40,8.91,19/10/2010 14:09:48,9.03,24/12/2010 02:31:01,8.90,23/11/2010 12:11:26,9.08,23/12/2010 05:56:15,8.94,21/10/2010 11:49:00,-6.05
,16/12/2010 16:24:10,9.24,04/11/2010 08:23:49,12.07,24/12/2010 11:05:04,12.52,20/10/2010 18:03:50,8.20,16/12/2010 11:46:19,7.50,03/11/2010 05:36:02,12.68,26/11/2010 04:25:56,8.95,19/10/2010 14:09:48,7.50,24/12/2010 04:31:13,8.94,23/11/2010 14:11:31,9.04,23/12/2010 07:56:32,8.98,21/10/2010 11:49:00,0.68
,16/12/2010 18:24:17,9.24,04/11/2010 10:22:31,11.57,24/12/2010 13:05:09,12.52,20/10/2010 18:05:20,7.70,16/12/2010 11:46:20,8.17,03/11/2010 07:36:07,12.72,26/11/2010 06:26:11,8.95,19/10/2010 14:09:52,8.95,24/12/2010 06:31:26,8.94,23/11/2010 16:11:35,9.08,23/12/2010 10:01:19,8.98,21/10/2010 11:49:01,7.50
,16/12/2010 20:24:25,9.24,04/11/2010 10:24:02,10.94,24/12/2010 15:14:16,12.52,20/10/2010 18:09:50,7.20,16/12/2010 11:46:20,8.99,03/11/2010 09:36:13,12.64,26/11/2010 08:27:57,8.95,19/10/2010 14:09:52,10.09,24/12/2010 08:31:39,8.98,23/11/2010 18:13:10,9.04,23/12/2010 12:03:06,9.02,21/10/2010 11:49:02,6.84
,16/12/2010 22:26:04,9.15,04/11/2010 10:28:32,10.44,24/12/2010 17:35:22,12.52,20/10/2010 18:41:21,7.78,16/12/2010 12:08:51,9.53,03/11/2010 11:41:05,12.64,26/11/2010 10:29:43,8.95,19/10/2010 14:09:52,11.29,24/12/2010 10:33:23,8.98,23/11/2010 20:13:14,9.12,23/12/2010 14:04:53,8.94,21/10/2010 11:55:02,7.54
,17/12/2010 00:26:12,9.15,04/11/2010 10:39:03,9.94,24/12/2010 19:35:26,12.48,20/10/2010 18:42:50,8.33,16/12/2010 14:10:26,9.57,03/11/2010 13:41:20,12.76,26/11/2010 12:29:58,8.91,19/10/2010 14:09:52,12.55,24/12/2010 12:33:36,8.98,23/11/2010 22:13:18,9.08,23/12/2010 16:05:10,8.90,21/10/2010 11:55:02,8.33
,17/12/2010 02:26:20,9.11,04/11/2010 12:39:15,9.81,24/12/2010 21:35:32,12.48,20/10/2010 18:44:20,8.83,16/12/2010 16:10:31,9.57,03/11/2010 15:41:42,12.68,26/11/2010 14:31:44,8.91,19/10/2010 14:11:23,12.01,24/12/2010 14:33:49,8.94,24/11/2010 00:13:24,9.04,23/12/2010 18:06:57,8.90,21/10/2010 11:56:34,8.86
,17/12/2010 04:26:28,9.15,04/11/2010 14:39:31,9.81,24/12/2010 23:55:07,12.52,20/10/2010 20:44:24,9.12,16/12/2010 18:12:07,9.61,03/11/2010 16:02:43,13.26,26/11/2010 16:32:00,8.95,19/10/2010 14:14:24,12.55,24/12/2010 16:34:03,8.98,24/11/2010 02:16:29,9.08,23/12/2010 20:07:14,8.94,21/10/2010 12:04:05,9.40
,17/12/2010 06:26:36,9.19,04/11/2010 16:42:47,9.77,25/12/2010 02:26:44,12.52,20/10/2010 22:29:28,8.62,16/12/2010 20:12:12,9.57,03/11/2010 16:05:43,13.80,26/11/2010 18:32:15,8.99,19/10/2010 14:20:25,13.09,24/12/2010 18:34:16,8.90,24/11/2010 04:16:34,9.00,23/12/2010 22:07:31,8.86,21/10/2010 12:28:15,8.53
,17/12/2010 08:26:44,9.15,04/11/2010 17:06:50,10.27,25/12/2010 04:44:50,12.52,21/10/2010 00:31:01,8.54,16/12/2010 22:12:18,9.53,03/11/2010 16:08:43,14.38,26/11/2010 20:32:31,8.91,19/10/2010 14:21:56,13.71,24/12/2010 20:34:29,8.98,24/11/2010 06:16:37,9.04,24/12/2010 00:07:48,8.94,21/10/2010 12:28:16,7.50
,17/12/2010 15:23:49,8.86,04/11/2010 17:08:20,10.77,25/12/2010 07:22:26,12.44,21/10/2010 02:44:32,8.45,17/12/2010 00:12:23,9.57,03/11/2010 16:10:13,13.84,26/11/2010 22:32:48,8.99,19/10/2010 14:23:26,14.29,24/12/2010 22:34:42,8.98,24/11/2010 08:16:40,9.08,24/12/2010 02:09:34,8.94,21/10/2010 12:38:46,6.97
,17/12/2010 15:23:49,8.18,04/11/2010 17:11:21,9.81,25/12/2010 09:27:02,12.44,21/10/2010 04:44:35,8.49,17/12/2010 02:12:28,9.53,03/11/2010 16:11:43,13.14,27/11/2010 00:34:35,8.91,19/10/2010 14:26:27,13.67,25/12/2010 00:34:56,8.98,24/11/2010 10:18:16,9.04,24/12/2010 04:09:52,9.02,21/10/2010 12:41:48,7.71
,17/12/2010 15:23:49,7.50,04/11/2010 17:12:51,9.19,25/12/2010 11:33:07,12.52,21/10/2010 06:44:36,8.54,17/12/2010 04:20:04,9.61,03/11/2010 16:16:13,13.72,27/11/2010 02:34:52,8.95,19/10/2010 14:26:27,12.76,25/12/2010 02:35:09,8.94,24/11/2010 12:18:23,9.49,24/12/2010 06:10:09,8.90,21/10/2010 12:43:18,8.41
,17/12/2010 15:23:51,8.14,04/11/2010 17:15:51,9.73,25/12/2010 14:04:44,12.52,21/10/2010 08:46:06,8.54,17/12/2010 06:21:39,9.61,03/11/2010 16:29:44,13.18,27/11/2010 04:35:08,8.95,19/10/2010 14:27:57,12.22,25/12/2010 04:35:22,8.94,24/11/2010 14:18:28,9.57,24/12/2010 08:10:25,8.90,21/10/2010 12:44:48,8.98
,17/12/2010 15:23:51,8.77,04/11/2010 19:20:37,9.73,25/12/2010 16:04:49,12.48,21/10/2010 10:01:08,9.04,17/12/2010 08:21:44,9.53,03/11/2010 16:37:14,12.64,27/11/2010 06:36:54,8.99,19/10/2010 14:30:58,12.75,25/12/2010 06:35:33,8.90,24/11/2010 16:18:33,9.57,24/12/2010 10:10:42,8.94,21/10/2010 13:16:20,9.52
,17/12/2010 15:54:28,8.14,04/11/2010 21:20:53,9.77,25/12/2010 18:06:24,12.48,21/10/2010 10:04:09,9.54,17/12/2010 15:23:49,9.08,03/11/2010 17:55:25,12.02,27/11/2010 08:37:10,8.95,19/10/2010 14:32:28,13.29,25/12/2010 08:35:46,8.94,24/11/2010 18:18:39,9.57,24/12/2010 12:12:29,8.98,21/10/2010 13:41:52,8.98
,17/12/2010 15:54:28,7.50,04/11/2010 23:21:08,9.65,25/12/2010 20:11:00,12.52,21/10/2010 11:49:00,8.70,17/12/2010 15:23:49,8.26,03/11/2010 17:56:55,11.35,27/11/2010 10:37:25,8.95,19/10/2010 14:33:14,11.91,25/12/2010 10:35:57,8.90,24/11/2010 20:18:44,9.37,24/12/2010 14:12:46,8.98,21/10/2010 13:43:22,8.41
,17/12/2010 15:54:29,8.14,05/11/2010 01:21:21,9.69,25/12/2010 22:11:05,12.52,21/10/2010 11:49:00,7.50,17/12/2010 15:23:49,7.50,03/11/2010 18:02:57,11.89,27/11/2010 12:37:41,8.99,19/10/2010 14:33:14,10.50,25/12/2010 12:36:07,8.90,24/11/2010 22:18:48,9.04,24/12/2010 16:14:34,8.98,21/10/2010 13:43:22,7.79
,17/12/2010 15:54:29,8.81,05/11/2010 03:21:38,9.69,26/12/2010 00:11:09,12.48,21/10/2010 11:49:01,6.91,17/12/2010 15:23:53,8.47,03/11/2010 18:07:28,12.43,27/11/2010 15:44:28,8.66,19/10/2010 14:33:14,9.15,25/12/2010 14:36:20,8.90,25/11/2010 00:18:53,9.04,24/12/2010 18:17:51,8.94,21/10/2010 13:44:52,7.21
,17/12/2010 15:57:30,9.32,05/11/2010 05:21:54,9.73,26/12/2010 02:12:44,12.52,21/10/2010 11:53:33,7.49,17/12/2010 15:23:53,9.23,03/11/2010 20:15:18,12.56,27/11/2010 15:44:28,8.10,19/10/2010 14:33:14,7.50,25/12/2010 16:36:33,8.90,25/11/2010 02:18:55,9.04,24/12/2010 20:21:09,8.90,21/10/2010 13:50:53,6.68
,17/12/2010 16:12:00,8.46,05/11/2010 07:22:10,9.69,26/12/2010 04:18:50,12.52,21/10/2010 11:55:03,8.12,17/12/2010 15:23:53,9.91,03/11/2010 22:15:26,12.35,27/11/2010 15:44:28,7.50,19/10/2010 14:33:15,9.11,25/12/2010 18:36:46,8.86,25/11/2010 04:18:59,9.12,24/12/2010 22:24:26,8.98,21/10/2010 15:50:53,6.59
,17/12/2010 16:12:00,7.50,05/11/2010 09:22:25,9.65,26/12/2010 06:27:55,12.52,21/10/2010 11:55:03,8.66,17/12/2010 15:23:53,10.57,04/11/2010 00:15:44,12.68,27/11/2010 15:44:32,8.09,19/10/2010 14:33:15,10.42,25/12/2010 20:36:57,8.86,25/11/2010 06:20:34,9.12,25/12/2010 00:30:43,8.94,21/10/2010 17:50:53,6.59
,17/12/2010 16:12:01,8.14,05/11/2010 11:22:39,9.69,26/12/2010 08:28:01,12.48,21/10/2010 11:58:06,9.21,17/12/2010 15:54:28,9.95,04/11/2010 02:15:50,12.68,27/11/2010 15:44:32,8.61,19/10/2010 14:33:15,11.82,25/12/2010 22:37:09,8.90,25/11/2010 08:20:40,9.04,25/12/2010 02:35:31,8.90,21/10/2010 19:52:23,6.64
,17/12/2010 16:12:01,8.86,05/11/2010 13:22:54,9.69,26/12/2010 10:28:06,12.52,21/10/2010 12:28:15,8.66,17/12/2010 15:54:28,9.23,04/11/2010 04:17:48,12.72,27/11/2010 17:44:38,8.95,19/10/2010 14:33:15,13.29,26/12/2010 00:37:22,8.90,25/11/2010 10:20:51,9.04,25/12/2010 04:37:18,8.90,21/10/2010 21:53:53,6.59
,17/12/2010 16:19:37,8.14,05/11/2010 15:26:09,9.73,26/12/2010 13:02:42,12.44,21/10/2010 12:28:16,7.50,17/12/2010 15:54:28,8.47,04/11/2010 06:18:15,12.72,27/11/2010 19:44:44,8.99,19/10/2010 14:34:47,12.59,26/12/2010 02:37:35,8.86,25/11/2010 12:21:19,9.08,25/12/2010 06:42:05,8.98,21/10/2010 23:53:53,6.59
,17/12/2010 16:19:37,7.50,05/11/2010 17:23:25,10.23,26/12/2010 15:02:48,12.48,21/10/2010 12:31:19,8.16,17/12/2010 15:54:28,7.50,04/11/2010 08:18:44,12.72,27/11/2010 21:44:47,8.99,19/10/2010 14:47:27,11.41,26/12/2010 04:37:48,8.90,25/11/2010 14:21:46,9.08,25/12/2010 08:43:53,8.90,22/10/2010 01:55:23,6.68
,17/12/2010 16:19:38,8.09,05/11/2010 17:24:56,10.73,26/12/2010 17:02:53,12.44,21/10/2010 12:32:49,8.75,17/12/2010 15:54:30,8.21,04/11/2010 10:18:57,12.72,27/11/2010 23:47:52,8.99,19/10/2010 14:47:27,10.17,26/12/2010 06:38:01,8.90,25/11/2010 16:22:13,9.08,25/12/2010 10:44:10,8.94,22/10/2010 03:56:53,6.55
,17/12/2010 16:19:38,8.81,05/11/2010 17:29:26,10.11,26/12/2010 19:07:28,12.44,21/10/2010 12:38:44,8.08,17/12/2010 15:54:30,9.07,04/11/2010 10:23:28,12.18,28/11/2010 01:50:58,9.00,19/10/2010 14:47:28,8.99,26/12/2010 08:38:15,8.98,25/11/2010 18:22:39,9.08,25/12/2010 12:44:27,8.90,22/10/2010 05:58:23,6.59
,17/12/2010 16:22:38,9.32,05/11/2010 17:29:26,9.52,26/12/2010 21:07:33,12.48,21/10/2010 12:38:44,7.50,17/12/2010 15:54:30,9.61,04/11/2010 10:24:58,11.60,28/11/2010 03:51:04,8.99,19/10/2010 14:47:28,7.50,26/12/2010 10:38:28,8.90,25/11/2010 20:26:07,9.08,25/12/2010 14:44:44,8.98,22/10/2010 07:59:53,6.64
,21/12/2010 09:40:52,8.98,05/11/2010 17:33:57,10.15,26/12/2010 23:07:38,12.52,21/10/2010 12:41:52,8.20,17/12/2010 16:12:00,8.69,04/11/2010 10:26:28,11.06,28/11/2010 05:51:09,8.95,19/10/2010 14:47:29,8.95,26/12/2010 12:38:39,8.90,25/11/2010 22:28:06,9.08,25/12/2010 16:45:01,8.90,22/10/2010 10:01:23,6.59
,21/12/2010 09:40:52,8.46,05/11/2010 17:56:30,9.65,27/12/2010 01:09:13,12.44,21/10/2010 12:41:52,8.79,17/12/2010 16:12:00,7.50,04/11/2010 10:36:58,10.52,28/11/2010 07:54:14,8.91,19/10/2010 14:47:29,10.09,26/12/2010 14:38:52,8.86,26/11/2010 00:30:05,9.04,25/12/2010 18:45:17,8.90,22/10/2010 10:56:53,7.25
,21/12/2010 09:40:52,7.50,05/11/2010 19:56:46,9.86,27/12/2010 03:09:17,12.44,21/10/2010 12:44:53,9.29,17/12/2010 16:12:02,8.21,04/11/2010 12:37:04,10.52,28/11/2010 09:54:19,8.91,19/10/2010 14:47:29,11.29,26/12/2010 16:39:05,8.94,26/11/2010 02:30:33,9.04,25/12/2010 20:48:35,8.98,22/10/2010 10:58:24,7.87
,21/12/2010 09:40:54,8.19,05/11/2010 21:57:02,9.65,27/12/2010 05:36:24,12.44,21/10/2010 13:43:24,8.67,17/12/2010 16:12:02,9.16,04/11/2010 14:40:10,10.52,28/11/2010 11:54:24,8.91,19/10/2010 14:47:29,12.55,26/12/2010 18:40:49,8.90,26/11/2010 04:31:00,9.08,25/12/2010 22:48:52,8.94,22/10/2010 10:58:24,8.53
,21/12/2010 09:49:55,8.70,05/11/2010 23:58:46,9.65,27/12/2010 07:45:29,12.44,21/10/2010 13:43:24,8.04,17/12/2010 16:12:02,9.70,04/11/2010 16:40:15,10.48,28/11/2010 13:54:29,8.91,19/10/2010 15:01:53,11.37,26/12/2010 20:41:01,8.90,26/11/2010 06:31:28,9.08,26/12/2010 00:52:09,8.90,22/10/2010 10:59:54,9.15
,21/12/2010 11:50:00,8.99,06/11/2010 01:59:00,9.60,27/12/2010 10:03:34,12.52,21/10/2010 13:46:24,7.53,17/12/2010 16:19:37,9.03,04/11/2010 17:07:16,11.06,28/11/2010 15:54:34,8.95,19/10/2010 15:01:53,10.17,26/12/2010 22:41:13,8.90,26/11/2010 08:31:56,9.04,26/12/2010 02:52:26,8.94,22/10/2010 11:04:24,9.68
,21/12/2010 13:50:05,8.95,06/11/2010 04:02:16,9.65,27/12/2010 12:05:08,12.52,21/10/2010 15:07:25,7.03,17/12/2010 16:19:37,8.13,04/11/2010 17:08:46,11.60,28/11/2010 17:54:39,8.95,19/10/2010 15:01:53,8.99,27/12/2010 00:41:25,8.90,26/11/2010 10:32:23,9.08,26/12/2010 04:55:44,8.98,22/10/2010 11:34:26,10.39
,21/12/2010 15:50:10,8.90,06/11/2010 06:02:32,9.65,27/12/2010 14:12:44,12.52,21/10/2010 17:11:55,7.12,17/12/2010 16:19:37,7.50,04/11/2010 17:11:46,11.02,28/11/2010 19:54:44,8.99,19/10/2010 15:01:53,7.50,27/12/2010 02:41:38,8.90,26/11/2010 12:34:20,9.08,26/12/2010 06:56:00,8.94,22/10/2010 11:35:56,11.00
,21/12/2010 17:50:14,8.90,06/11/2010 08:04:18,9.73,27/12/2010 16:33:50,12.44,21/10/2010 19:11:55,7.12,17/12/2010 16:19:39,8.17,04/11/2010 17:11:46,10.44,28/11/2010 21:57:49,8.91,19/10/2010 15:01:58,8.90,27/12/2010 04:41:51,8.94,26/11/2010 14:36:17,9.04,26/12/2010 09:00:48,8.90,22/10/2010 11:40:26,10.47
,21/12/2010 19:50:19,8.95,06/11/2010 10:06:03,9.44,27/12/2010 18:44:25,12.44,21/10/2010 21:13:25,7.20,17/12/2010 16:19:39,9.03,04/11/2010 17:13:16,9.86,29/11/2010 00:03:54,8.91,19/10/2010 15:01:58,10.01,27/12/2010 06:42:04,8.90,26/11/2010 16:36:45,9.08,26/12/2010 11:01:05,8.98,22/10/2010 11:40:26,9.73
,21/12/2010 21:50:23,8.86,06/11/2010 12:06:18,9.65,27/12/2010 20:47:31,12.44,21/10/2010 23:16:25,7.16,17/12/2010 16:21:09,9.57,04/11/2010 17:16:16,10.44,29/11/2010 02:04:01,8.91,19/10/2010 15:01:58,11.16,27/12/2010 08:42:16,8.90,26/11/2010 18:37:12,9.08,26/12/2010 13:01:22,8.94,22/10/2010 11:41:56,9.19
,21/12/2010 23:51:58,8.90,06/11/2010 14:09:31,9.65,27/12/2010 22:52:06,12.44,22/10/2010 01:22:25,7.07,21/12/2010 09:40:53,9.12,04/11/2010 19:16:22,10.44,29/11/2010 04:04:07,8.91,19/10/2010 15:01:58,12.38,27/12/2010 10:42:29,8.94,26/11/2010 20:37:40,9.08,26/12/2010 15:01:38,8.94,22/10/2010 11:44:56,9.77
,22/12/2010 01:52:02,8.95,06/11/2010 16:09:47,9.60,28/12/2010 00:52:11,12.48,22/10/2010 03:22:25,7.12,21/12/2010 09:40:53,8.17,04/11/2010 21:16:27,10.44,29/11/2010 06:04:13,8.91,19/10/2010 15:03:30,11.76,27/12/2010 12:44:12,8.98,26/11/2010 22:42:37,9.12,26/12/2010 17:01:55,8.98,22/10/2010 11:46:26,10.34
,22/12/2010 03:52:07,8.95,06/11/2010 18:11:33,9.69,28/12/2010 02:56:46,12.44,22/10/2010 05:23:55,7.12,21/12/2010 09:40:53,7.50,04/11/2010 23:16:33,10.40,29/11/2010 08:07:17,8.99,19/10/2010 15:05:00,12.34,27/12/2010 14:44:25,8.86,27/11/2010 00:43:03,9.12,26/12/2010 19:02:12,8.94,22/10/2010 11:59:59,9.81
,22/12/2010 05:52:11,8.95,06/11/2010 20:11:50,9.60,28/12/2010 05:01:21,12.44,22/10/2010 07:23:55,7.07,21/12/2010 09:40:56,8.01,05/11/2010 01:16:39,10.48,29/11/2010 19:56:20,8.66,19/10/2010 16:03:41,11.72,27/12/2010 16:44:38,8.86,27/11/2010 02:43:27,9.08,26/12/2010 21:02:29,8.98,22/10/2010 14:06:15,9.60
,22/12/2010 07:52:16,8.95,06/11/2010 22:16:34,9.65,28/12/2010 07:01:27,12.48,22/10/2010 09:23:55,7.12,21/12/2010 09:40:56,8.53,05/11/2010 03:18:15,10.40,29/11/2010 19:56:20,8.10,19/10/2010 16:04:38,10.71,27/12/2010 18:44:50,8.86,27/11/2010 04:45:21,9.08,26/12/2010 23:04:16,8.98,22/10/2010 16:06:35,9.81
,22/12/2010 09:52:21,8.90,07/11/2010 00:16:49,9.60,28/12/2010 09:04:32,12.44,22/10/2010 10:56:55,7.82,21/12/2010 10:06:27,9.07,05/11/2010 05:18:21,10.48,29/11/2010 19:56:20,7.50,19/10/2010 16:04:38,9.80,27/12/2010 20:45:02,8.86,27/11/2010 06:48:45,9.08,27/12/2010 01:04:33,8.94,22/10/2010 18:06:54,9.73
,22/12/2010 11:52:25,8.95,07/11/2010 02:18:34,9.56,28/12/2010 11:04:37,12.44,22/10/2010 10:58:25,8.41,21/12/2010 12:06:32,9.28,05/11/2010 07:18:27,10.40,29/11/2010 19:56:26,8.26,19/10/2010 16:04:38,8.86,27/12/2010 22:46:46,8.90,27/11/2010 08:49:10,9.00,27/12/2010 03:04:50,8.94,22/10/2010 20:07:14,9.85
,22/12/2010 13:54:00,8.95,07/11/2010 04:18:48,9.60,28/12/2010 13:07:42,12.44,22/10/2010 10:58:25,8.95,21/12/2010 14:06:34,9.24,05/11/2010 09:18:32,10.36,29/11/2010 19:56:26,8.86,19/10/2010 16:04:38,7.50,28/12/2010 00:46:58,8.86,27/11/2010 10:51:07,9.08,27/12/2010 05:05:07,8.94,22/10/2010 22:11:45,9.89
,22/12/2010 16:00:06,8.95,07/11/2010 06:19:04,9.69,28/12/2010 15:09:17,12.44,22/10/2010 10:59:55,9.46,21/12/2010 16:08:07,9.20,05/11/2010 11:18:38,10.48,29/11/2010 22:00:56,8.99,19/10/2010 16:04:39,8.86,28/12/2010 02:48:42,8.86,27/11/2010 12:51:35,9.08,27/12/2010 07:05:25,8.98,23/10/2010 00:17:45,9.85
,22/12/2010 18:00:10,8.95,07/11/2010 08:19:21,9.60,28/12/2010 17:09:22,12.44,22/10/2010 11:33:03,10.00,21/12/2010 18:08:09,9.11,05/11/2010 13:21:44,10.48,30/11/2010 00:00:56,8.95,19/10/2010 16:04:39,9.80,28/12/2010 04:48:54,8.86,27/11/2010 15:44:28,8.66,27/12/2010 09:07:13,8.98,23/10/2010 02:20:45,9.85
,22/12/2010 20:00:15,8.95,07/11/2010 10:22:34,9.65,28/12/2010 19:09:27,12.44,22/10/2010 11:34:33,10.59,21/12/2010 20:08:12,9.20,05/11/2010 15:21:49,10.44,30/11/2010 02:00:56,8.91,19/10/2010 16:04:39,10.67,28/12/2010 06:53:38,8.90,27/11/2010 15:44:28,7.75,27/12/2010 11:07:30,8.94,23/10/2010 03:02:45,9.23
,22/12/2010 22:00:20,8.86,07/11/2010 12:22:48,9.52,28/12/2010 21:09:32,12.52,22/10/2010 11:36:03,11.09,21/12/2010 22:11:15,9.16,05/11/2010 17:21:54,10.52,30/11/2010 04:02:26,8.95,19/10/2010 16:04:39,11.60,28/12/2010 08:53:50,8.90,27/11/2010 15:44:34,8.34,27/12/2010 13:07:47,9.02,23/10/2010 03:02:45,8.57
,23/12/2010 00:01:55,8.90,07/11/2010 14:23:04,9.56,28/12/2010 23:09:37,12.44,22/10/2010 11:40:33,10.13,22/12/2010 00:14:19,9.16,05/11/2010 17:23:25,11.10,30/11/2010 06:03:56,8.91,19/10/2010 16:07:40,12.22,28/12/2010 10:54:02,8.94,27/11/2010 15:56:34,7.81,27/12/2010 15:08:04,8.94,23/10/2010 03:04:15,7.91
,23/12/2010 02:03:30,8.95,07/11/2010 16:26:17,9.56,29/12/2010 01:09:42,12.52,22/10/2010 11:40:33,9.29,22/12/2010 02:21:52,9.24,05/11/2010 17:26:25,11.64,30/11/2010 08:03:56,8.87,19/10/2010 16:17:01,11.37,28/12/2010 12:55:45,8.90,27/11/2010 16:16:04,8.35,27/12/2010 17:14:22,8.98,23/10/2010 03:07:15,7.38
,23/12/2010 04:03:35,8.86,07/11/2010 18:26:32,9.52,29/12/2010 03:09:46,12.52,22/10/2010 11:45:03,9.92,22/12/2010 04:23:25,9.16,05/11/2010 17:29:25,10.82,30/11/2010 10:06:56,8.95,19/10/2010 16:17:01,10.13,28/12/2010 14:55:57,8.86,27/11/2010 16:35:34,8.88,27/12/2010 19:14:40,8.94,23/10/2010 05:08:45,7.05
,23/12/2010 06:03:40,8.90,07/11/2010 20:26:49,9.56,29/12/2010 05:09:51,12.52,22/10/2010 11:46:33,10.50,22/12/2010 06:27:58,9.24,05/11/2010 17:29:25,10.28,30/11/2010 12:06:56,8.95,19/10/2010 16:17:01,8.99,28/12/2010 16:56:10,8.90,27/11/2010 18:37:04,9.00,27/12/2010 21:17:58,8.98,23/10/2010 07:08:45,7.05
,23/12/2010 08:08:15,8.82,07/11/2010 22:27:04,9.52,29/12/2010 07:09:56,12.52,22/10/2010 11:58:35,10.00,22/12/2010 08:29:30,9.16,05/11/2010 17:33:55,10.86,30/11/2010 14:08:26,8.95,19/10/2010 16:17:01,7.50,28/12/2010 18:56:22,8.90,27/11/2010 20:47:34,9.00,27/12/2010 23:27:16,8.98,23/10/2010 09:10:15,7.05
,23/12/2010 10:08:20,8.82,08/11/2010 00:27:18,9.52,29/12/2010 09:10:02,12.56,22/10/2010 12:07:37,9.50,22/12/2010 10:29:33,9.24,05/11/2010 19:05:29,10.32,30/11/2010 16:15:56,8.87,19/10/2010 16:17:08,8.90,28/12/2010 20:56:35,8.90,27/11/2010 22:52:04,9.00,28/12/2010 01:29:03,8.98,23/10/2010 11:10:15,7.05
,23/12/2010 12:08:25,8.90,08/11/2010 02:27:33,9.56,29/12/2010 11:10:07,12.56,22/10/2010 14:07:59,9.63,22/12/2010 12:31:06,9.24,05/11/2010 21:05:35,10.23,30/11/2010 18:17:26,8.91,19/10/2010 16:17:08,10.01,28/12/2010 22:56:47,8.94,28/11/2010 00:53:34,9.00,28/12/2010 03:29:21,8.98,23/10/2010 13:11:45,7.05
,23/12/2010 14:08:30,8.95,08/11/2010 04:29:17,9.52,29/12/2010 13:10:13,12.52,22/10/2010 16:09:57,9.63,22/12/2010 14:31:08,9.20,05/11/2010 23:05:40,10.44,30/11/2010 20:23:26,8.91,19/10/2010 16:17:08,11.20,29/12/2010 00:56:59,8.94,28/11/2010 02:55:04,9.00,28/12/2010 05:32:39,8.98,23/10/2010 15:13:15,7.13
,23/12/2010 16:08:34,8.90,08/11/2010 06:29:33,9.60,29/12/2010 15:11:48,12.52,22/10/2010 18:10:23,9.71,22/12/2010 16:31:10,9.16,06/11/2010 01:05:46,10.40,30/11/2010 22:30:56,8.91,19/10/2010 16:17:08,12.42,29/12/2010 02:57:10,8.94,28/11/2010 04:56:34,9.08,28/12/2010 07:35:56,8.94,23/10/2010 16:16:15,7.71
,23/12/2010 18:08:39,8.86,08/11/2010 08:29:49,9.52,29/12/2010 17:11:53,12.56,22/10/2010 20:10:52,9.96,22/12/2010 18:31:11,9.16,06/11/2010 03:05:52,10.40,01/12/2010 00:42:56,8.91,19/10/2010 16:18:38,11.84,29/12/2010 04:57:21,8.94,28/11/2010 06:59:34,9.08,28/12/2010 09:37:44,8.94,23/10/2010 16:17:45,8.28
,23/12/2010 20:10:14,8.86,08/11/2010 09:41:59,10.10,29/12/2010 19:11:58,12.52,22/10/2010 22:10:59,10.04,22/12/2010 20:34:14,9.16,06/11/2010 05:05:57,10.40,01/12/2010 02:47:26,8.95,19/10/2010 16:26:11,12.51,29/12/2010 06:57:33,8.86,28/11/2010 09:01:04,9.04,28/12/2010 11:38:01,9.02,23/10/2010 16:17:45,8.82
,23/12/2010 22:10:19,8.86,08/11/2010 09:43:29,10.73,29/12/2010 21:12:03,12.52,23/10/2010 00:17:06,10.00,22/12/2010 22:34:16,9.16,06/11/2010 07:06:03,10.40,01/12/2010 04:48:56,8.95,19/10/2010 16:36:48,11.29,29/12/2010 09:00:46,8.86,28/11/2010 11:04:04,9.12,28/12/2010 13:39:49,8.90,23/10/2010 16:19:15,8.24
,24/12/2010 00:11:53,8.90,08/11/2010 09:44:59,11.23,29/12/2010 23:12:08,12.48,23/10/2010 02:17:13,10.00,23/12/2010 00:34:19,9.16,06/11/2010 09:06:08,10.40,01/12/2010 06:54:56,9.00,19/10/2010 16:36:48,10.09,29/12/2010 11:00:58,8.86,28/11/2010 13:05:34,9.04,28/12/2010 15:40:06,8.98,23/10/2010 16:20:46,7.63
,24/12/2010 02:11:58,8.90,08/11/2010 09:44:59,11.77,30/12/2010 01:15:14,12.48,23/10/2010 03:02:16,9.42,23/12/2010 02:34:22,9.20,06/11/2010 11:06:14,10.40,01/12/2010 08:59:26,8.95,19/10/2010 16:36:48,8.95,29/12/2010 13:01:12,8.90,28/11/2010 15:07:04,9.04,28/12/2010 17:40:23,8.94,23/10/2010 16:35:47,7.09
,24/12/2010 04:12:03,8.86,08/11/2010 09:46:29,12.36,30/12/2010 03:15:19,12.52,23/10/2010 03:03:46,8.83,23/12/2010 04:35:55,9.16,06/11/2010 13:06:20,10.44,01/12/2010 11:00:56,8.95,19/10/2010 16:36:48,7.50,29/12/2010 15:01:25,8.86,28/11/2010 17:08:34,9.04,28/12/2010 19:40:40,8.94,23/10/2010 18:35:52,7.13
,24/12/2010 06:12:08,8.82,08/11/2010 09:47:59,12.90,30/12/2010 05:16:54,12.52,23/10/2010 03:03:46,8.29,23/12/2010 06:37:27,9.16,06/11/2010 15:06:26,10.36,01/12/2010 13:02:26,9.04,19/10/2010 16:36:49,8.95,29/12/2010 17:01:38,8.90,28/11/2010 19:10:04,9.04,28/12/2010 21:40:57,8.98,23/10/2010 20:36:00,7.17
,24/12/2010 08:12:12,8.86,08/11/2010 09:49:30,13.44,30/12/2010 07:27:31,12.52,23/10/2010 03:06:46,7.79,23/12/2010 08:52:31,9.24,06/11/2010 17:08:02,10.40,01/12/2010 15:02:26,8.95,19/10/2010 16:36:49,10.05,29/12/2010 19:01:50,8.94,28/11/2010 21:16:04,9.08,28/12/2010 23:47:15,8.98,23/10/2010 22:36:07,7.17
,24/12/2010 10:16:48,8.86,08/11/2010 09:51:00,13.94,30/12/2010 09:53:08,12.52,23/10/2010 05:06:52,7.58,23/12/2010 10:58:34,9.16,06/11/2010 19:08:08,10.44,01/12/2010 17:12:56,8.91,19/10/2010 16:36:49,11.25,29/12/2010 21:02:03,8.90,28/11/2010 23:19:04,9.04,29/12/2010 01:49:03,8.98,23/10/2010 23:01:39,7.71
,24/12/2010 12:16:52,8.90,08/11/2010 09:52:30,14.44,30/12/2010 11:56:13,12.52,23/10/2010 07:06:59,7.58,23/12/2010 13:01:37,9.16,06/11/2010 21:08:13,10.44,01/12/2010 19:12:56,8.91,19/10/2010 16:36:49,12.46,29/12/2010 23:02:16,8.90,29/11/2010 01:20:34,9.08,29/12/2010 03:49:20,8.98,23/10/2010 23:03:09,8.37
,24/12/2010 14:16:57,8.90,08/11/2010 09:54:00,15.03,30/12/2010 13:56:18,12.56,23/10/2010 09:07:07,7.53,23/12/2010 15:01:39,9.16,06/11/2010 23:08:19,10.48,01/12/2010 21:14:26,8.99,19/10/2010 16:38:21,11.89,30/12/2010 01:02:28,8.90,29/11/2010 03:22:04,9.08,29/12/2010 05:49:38,8.98,23/10/2010 23:03:09,9.07
,24/12/2010 16:17:01,8.82,08/11/2010 09:55:31,15.53,30/12/2010 15:56:23,12.52,23/10/2010 11:08:44,7.62,23/12/2010 17:01:42,9.20,07/11/2010 01:08:24,10.40,01/12/2010 23:15:56,8.91,19/10/2010 16:41:22,12.46,30/12/2010 03:04:11,8.90,29/11/2010 05:25:04,9.04,29/12/2010 07:49:55,9.02,23/10/2010 23:04:39,9.64
,24/12/2010 18:18:35,8.86,08/11/2010 09:58:31,16.03,30/12/2010 17:56:28,12.52,23/10/2010 13:08:52,7.62,23/12/2010 19:01:45,9.12,07/11/2010 03:08:31,10.44,02/12/2010 01:15:56,8.87,19/10/2010 17:42:58,11.41,30/12/2010 05:04:23,8.86,29/11/2010 07:26:34,9.08,29/12/2010 09:50:13,9.06,23/10/2010 23:07:39,10.18
,24/12/2010 20:18:40,8.86,08/11/2010 10:00:01,16.57,30/12/2010 19:56:33,12.48,23/10/2010 15:08:58,7.66,23/12/2010 21:01:47,9.16,07/11/2010 05:08:36,10.40,02/12/2010 03:17:26,8.87,19/10/2010 17:42:58,10.17,30/12/2010 07:04:35,8.86,29/11/2010 19:56:20,8.62,29/12/2010 11:50:30,9.02,23/10/2010 23:39:09,10.80
,24/12/2010 22:18:44,8.86,08/11/2010 10:03:02,17.11,30/12/2010 21:56:38,12.52,23/10/2010 16:16:33,8.20,23/12/2010 23:01:52,9.12,07/11/2010 07:08:42,10.36,02/12/2010 05:18:56,8.95,19/10/2010 17:42:58,8.99,30/12/2010 09:06:17,8.90,29/11/2010 19:56:20,7.75,29/12/2010 13:53:47,9.10,23/10/2010 23:40:39,11.33
,25/12/2010 00:18:49,8.86,08/11/2010 10:04:32,17.61,30/12/2010 23:56:43,12.48,23/10/2010 16:16:33,8.74,24/12/2010 01:01:55,9.16,07/11/2010 09:08:48,10.44,02/12/2010 07:21:56,8.91,19/10/2010 17:42:59,7.50,30/12/2010 11:06:29,8.90,29/11/2010 19:56:27,8.32,29/12/2010 15:54:05,9.06,23/10/2010 23:42:09,10.63
,25/12/2010 02:18:54,8.82,08/11/2010 10:07:32,18.12,31/12/2010 01:58:18,12.44,23/10/2010 16:21:04,8.12,24/12/2010 03:01:58,9.20,07/11/2010 11:10:24,10.40,02/12/2010 09:23:26,8.95,19/10/2010 17:43:02,8.90,30/12/2010 13:08:12,8.94,29/11/2010 19:56:27,8.83,29/12/2010 17:57:22,9.10,23/10/2010 23:43:39,10.06
,25/12/2010 04:20:28,8.82,08/11/2010 10:10:32,18.70,,,23/10/2010 16:48:04,7.62,24/12/2010 05:02:01,9.16,07/11/2010 13:10:30,10.40,02/12/2010 11:23:26,8.95,19/10/2010 17:43:02,10.01,30/12/2010 15:08:25,8.86,29/11/2010 21:57:57,9.12,29/12/2010 19:57:39,9.06,23/10/2010 23:43:39,9.31
,25/12/2010 06:22:03,8.86,08/11/2010 10:15:03,19.24,,,23/10/2010 18:48:04,7.62,24/12/2010 07:02:03,9.16,07/11/2010 15:15:06,10.36,02/12/2010 13:23:26,8.95,19/10/2010 17:43:02,11.20,30/12/2010 17:08:38,8.94,29/11/2010 23:57:57,9.12,29/12/2010 21:57:57,9.06,23/10/2010 23:46:39,9.89
,25/12/2010 08:23:39,8.82,08/11/2010 10:18:03,19.74,,,23/10/2010 20:49:34,7.41,24/12/2010 09:02:06,9.16,07/11/2010 17:15:12,10.36,02/12/2010 15:29:26,8.95,19/10/2010 17:43:02,12.42,30/12/2010 19:08:50,8.90,30/11/2010 01:59:27,9.08,29/12/2010 23:59:44,9.06,24/10/2010 00:00:09,10.43
,25/12/2010 10:28:13,8.82,08/11/2010 10:22:34,20.28,,,23/10/2010 22:49:34,7.70,24/12/2010 11:03:39,9.16,07/11/2010 19:15:17,10.44,02/12/2010 17:30:56,8.95,19/10/2010 17:44:33,11.89,30/12/2010 21:10:32,8.86,30/11/2010 04:00:57,9.08,30/12/2010 02:03:02,9.02,24/10/2010 01:33:13,9.89
,25/12/2010 12:28:18,8.82,08/11/2010 10:34:14,71.31,,,23/10/2010 23:01:34,8.24,24/12/2010 13:03:42,9.16,07/11/2010 21:30:24,10.36,02/12/2010 19:32:26,8.95,19/10/2010 17:47:35,12.46,30/12/2010 23:10:45,8.86,30/11/2010 06:00:57,9.00,30/12/2010 04:04:50,9.06,24/10/2010 03:33:27,9.93
,25/12/2010 14:29:52,8.86,08/11/2010 10:34:17,122.15,,,23/10/2010 23:03:04,8.87,24/12/2010 15:03:44,9.11,07/11/2010 23:30:29,10.44,02/12/2010 21:32:26,8.95,19/10/2010 19:48:03,12.67,31/12/2010 01:10:58,8.94,30/11/2010 08:02:27,9.08,30/12/2010 06:05:07,9.06,24/10/2010 05:35:16,9.93
,25/12/2010 16:29:57,8.90,08/11/2010 10:34:20,173.30,,,23/10/2010 23:03:04,9.45,24/12/2010 17:05:16,9.16,08/11/2010 01:33:33,10.36,02/12/2010 23:33:56,8.95,19/10/2010 21:50:01,12.46,31/12/2010 03:12:41,8.94,30/11/2010 10:05:27,9.04,30/12/2010 08:17:27,9.10,24/10/2010 07:35:35,9.97
,25/12/2010 18:30:01,8.90,08/11/2010 10:34:23,224.12,,,23/10/2010 23:06:04,10.00,24/12/2010 19:05:19,9.12,08/11/2010 03:33:39,10.36,03/12/2010 01:35:26,8.95,19/10/2010 23:50:29,12.46,31/12/2010 05:14:25,8.86,30/11/2010 12:05:27,9.04,30/12/2010 10:17:44,9.14,24/10/2010 09:37:26,9.93
,25/12/2010 20:30:06,8.82,12/11/2010 16:54:07,170.10,,,23/10/2010 23:13:34,10.50,24/12/2010 21:05:21,9.12,08/11/2010 05:33:45,10.32,03/12/2010 03:35:26,8.99,20/10/2010 01:50:56,12.47,31/12/2010 07:14:37,8.82,30/11/2010 14:06:57,9.04,30/12/2010 12:18:00,9.06,24/10/2010 11:37:33,9.97
,25/12/2010 22:30:10,8.82,12/11/2010 16:54:07,115.73,,,23/10/2010 23:39:04,11.00,24/12/2010 23:05:23,9.11,08/11/2010 07:33:50,10.32,03/12/2010 05:35:26,8.95,20/10/2010 03:51:24,12.46,31/12/2010 09:14:51,8.78,30/11/2010 16:06:57,9.04,30/12/2010 14:18:17,9.10,24/10/2010 13:39:03,9.93
,26/12/2010 00:30:15,8.82,12/11/2010 16:54:07,61.50,,,23/10/2010 23:40:34,11.50,25/12/2010 01:05:26,9.11,08/11/2010 09:33:55,10.40,03/12/2010 07:39:56,8.99,20/10/2010 06:05:26,12.55,31/12/2010 11:15:05,8.78,30/11/2010 18:06:57,9.04,30/12/2010 16:30:36,9.10,24/10/2010 15:48:03,10.02
,26/12/2010 02:30:19,8.78,12/11/2010 16:54:07,7.50,,,23/10/2010 23:42:04,10.71,25/12/2010 03:05:29,9.12,08/11/2010 09:42:56,11.02,03/12/2010 09:39:56,9.04,20/10/2010 08:05:53,12.55,31/12/2010 13:16:48,8.82,30/11/2010 20:08:27,9.00,30/12/2010 18:30:53,9.06,24/10/2010 17:57:03,9.97
,26/12/2010 04:30:24,8.82,12/11/2010 16:54:08,8.86,,,23/10/2010 23:43:34,10.21,25/12/2010 05:05:31,9.07,08/11/2010 09:44:26,11.64,03/12/2010 11:42:56,8.95,20/10/2010 10:10:53,12.46,31/12/2010 15:17:00,8.86,30/11/2010 22:09:57,9.08,30/12/2010 20:31:10,8.98,24/10/2010 19:57:04,10.02
,26/12/2010 06:30:29,8.86,12/11/2010 16:54:08,9.73,,,23/10/2010 23:43:34,9.62,25/12/2010 07:07:04,9.12,08/11/2010 09:44:26,12.18,03/12/2010 13:45:56,8.95,20/10/2010 11:46:32,11.25,31/12/2010 17:10:32,9.51,01/12/2010 00:11:27,9.12,30/12/2010 22:34:28,8.98,24/10/2010 21:57:08,9.97
,26/12/2010 08:36:34,8.86,12/11/2010 16:57:09,9.23,,,23/10/2010 23:48:04,10.12,25/12/2010 09:07:06,9.16,08/11/2010 09:45:56,12.77,03/12/2010 15:48:56,8.99,20/10/2010 11:46:32,10.09,,,01/12/2010 02:11:27,9.16,31/12/2010 00:34:45,8.94,24/10/2010 23:57:21,9.97
,26/12/2010 10:38:08,8.78,12/11/2010 16:58:39,8.73,,,24/10/2010 00:01:35,10.62,25/12/2010 11:08:39,9.20,08/11/2010 09:47:26,13.43,03/12/2010 17:48:56,8.99,20/10/2010 11:46:32,8.95,,,01/12/2010 04:12:57,9.08,31/12/2010 02:35:02,8.98,25/10/2010 02:02:12,9.97
,26/12/2010 12:38:13,8.78,12/11/2010 17:01:39,8.23,,,24/10/2010 00:21:05,10.12,25/12/2010 13:08:42,9.20,08/11/2010 09:48:56,14.01,03/12/2010 19:50:26,8.95,20/10/2010 11:46:32,7.50,,,01/12/2010 06:15:57,9.12,31/12/2010 04:54:53,9.02,25/10/2010 04:04:13,10.06
,26/12/2010 14:38:17,8.82,12/11/2010 17:18:10,8.77,,,24/10/2010 02:22:42,10.04,25/12/2010 15:08:45,9.20,08/11/2010 09:51:56,14.55,03/12/2010 21:53:26,8.95,20/10/2010 11:46:36,8.90,,,01/12/2010 08:15:57,9.04,31/12/2010 06:55:12,9.06,25/10/2010 06:07:36,10.06
,26/12/2010 16:38:22,8.82,12/11/2010 17:31:41,9.27,,,24/10/2010 04:23:03,10.08,25/12/2010 17:10:18,9.16,08/11/2010 09:53:26,15.09,03/12/2010 23:54:56,8.95,20/10/2010 11:46:36,10.01,,,01/12/2010 10:17:27,9.08,31/12/2010 08:57:02,9.10,25/10/2010 08:15:37,10.06
,26/12/2010 18:38:27,8.86,12/11/2010 19:31:47,9.23,,,24/10/2010 06:23:22,10.13,25/12/2010 19:10:20,9.20,08/11/2010 09:54:57,15.67,04/12/2010 01:56:26,8.95,20/10/2010 11:46:36,11.12,,,01/12/2010 12:18:57,9.04,31/12/2010 10:57:21,9.10,25/10/2010 09:12:52,10.59
,26/12/2010 20:38:31,8.78,12/11/2010 21:31:53,9.31,,,24/10/2010 08:23:45,10.08,25/12/2010 21:10:23,9.20,08/11/2010 09:56:27,16.21,04/12/2010 03:57:56,9.04,20/10/2010 11:46:36,12.34,,,01/12/2010 14:18:57,9.00,31/12/2010 12:59:11,9.10,25/10/2010 09:14:22,11.13
,26/12/2010 22:38:35,8.90,12/11/2010 23:31:59,9.31,,,24/10/2010 10:24:13,10.09,25/12/2010 23:10:26,9.16,08/11/2010 09:59:27,16.79,04/12/2010 05:59:26,8.95,20/10/2010 11:48:07,11.72,,,01/12/2010 16:20:27,9.08,31/12/2010 14:59:30,9.06,25/10/2010 09:15:52,11.66
,27/12/2010 00:38:40,8.86,13/11/2010 01:33:34,9.31,,,24/10/2010 12:24:20,10.13,26/12/2010 01:10:28,9.11,08/11/2010 10:00:57,17.37,04/12/2010 07:59:26,8.91,20/10/2010 11:51:09,12.26,,,01/12/2010 18:26:27,9.08,31/12/2010 16:59:51,9.02,25/10/2010 09:18:53,10.96
,27/12/2010 02:43:15,8.86,13/11/2010 03:33:40,9.19,,,24/10/2010 14:24:27,10.21,26/12/2010 03:10:30,9.20,08/11/2010 10:03:57,17.91,04/12/2010 09:59:26,8.95,20/10/2010 13:51:22,12.55,,,01/12/2010 20:29:27,9.04,31/12/2010 17:20:39,8.41,25/10/2010 09:18:53,10.10
,27/12/2010 04:43:19,8.82,13/11/2010 05:33:46,9.27,,,24/10/2010 16:24:34,10.08,26/12/2010 05:12:03,9.16,08/11/2010 10:06:57,18.45,04/12/2010 12:03:56,8.91,20/10/2010 15:51:28,12.59,,,01/12/2010 22:30:57,9.04,31/12/2010 17:20:39,7.50,25/10/2010 09:20:24,9.44
,27/12/2010 06:43:24,8.74,13/11/2010 07:33:52,9.27,,,24/10/2010 18:26:11,10.08,26/12/2010 07:12:05,9.12,08/11/2010 10:09:57,19.07,04/12/2010 14:05:26,8.91,20/10/2010 17:06:32,13.21,,,02/12/2010 00:33:57,9.08,31/12/2010 17:20:42,34.62,25/10/2010 09:23:24,10.01
,27/12/2010 08:44:58,8.78,13/11/2010 09:33:58,9.23,,,24/10/2010 20:27:52,10.08,26/12/2010 09:12:08,9.12,08/11/2010 10:12:58,19.61,04/12/2010 16:06:56,8.95,20/10/2010 17:06:32,13.79,,,02/12/2010 02:35:27,9.08,31/12/2010 17:20:42,61.92,25/10/2010 09:24:55,10.59
,27/12/2010 10:45:02,8.78,13/11/2010 11:34:04,9.10,,,24/10/2010 22:27:59,10.13,26/12/2010 11:12:11,9.20,08/11/2010 10:18:58,20.15,04/12/2010 18:06:56,8.91,20/10/2010 17:09:32,14.33,,,02/12/2010 04:35:27,9.00,31/12/2010 17:20:42,89.47,25/10/2010 09:41:29,10.06
,27/12/2010 12:45:07,8.90,13/11/2010 13:34:09,9.23,,,25/10/2010 00:28:24,10.08,26/12/2010 13:12:15,9.16,08/11/2010 10:23:28,20.73,04/12/2010 20:09:56,8.91,20/10/2010 17:11:02,13.79,,,02/12/2010 06:36:57,9.00,31/12/2010 17:20:42,116.90,25/10/2010 11:41:56,9.97
,27/12/2010 14:45:12,8.78,13/11/2010 15:34:15,9.27,,,25/10/2010 02:28:53,10.08,26/12/2010 15:12:17,9.11,08/11/2010 10:30:10,71.86,04/12/2010 22:09:56,8.99,20/10/2010 17:11:02,13.13,,,02/12/2010 08:36:57,9.12,31/12/2010 17:20:44,82.11,25/10/2010 13:42:23,9.85
,27/12/2010 16:45:16,8.74,13/11/2010 17:34:21,9.23,,,25/10/2010 04:29:15,10.13,26/12/2010 17:12:19,9.16,08/11/2010 10:30:11,122.26,05/12/2010 00:11:26,8.95,20/10/2010 17:12:32,12.55,,,02/12/2010 10:38:27,9.08,31/12/2010 17:20:44,47.11,25/10/2010 15:42:36,9.85
,27/12/2010 18:45:21,8.78,13/11/2010 19:34:27,9.19,,,25/10/2010 06:29:39,10.21,26/12/2010 19:12:21,9.16,08/11/2010 10:30:12,172.82,05/12/2010 02:12:56,8.95,20/10/2010 17:12:32,11.89,,,02/12/2010 12:38:27,9.04,31/12/2010 17:22:30,70.25,25/10/2010 17:42:59,9.89
,27/12/2010 20:45:26,8.90,13/11/2010 21:34:33,9.15,,,25/10/2010 08:30:08,10.17,26/12/2010 21:12:24,9.12,08/11/2010 10:30:14,223.32,05/12/2010 04:15:56,8.87,20/10/2010 17:15:32,12.59,,,02/12/2010 14:39:57,9.08,31/12/2010 17:22:30,130.56,25/10/2010 19:44:57,9.85
,27/12/2010 22:45:31,8.74,13/11/2010 23:37:39,9.15,,,25/10/2010 09:13:49,10.84,26/12/2010 23:12:26,9.12,12/11/2010 16:54:07,169.36,05/12/2010 06:15:56,8.99,20/10/2010 17:17:02,13.17,,,02/12/2010 16:41:27,9.04,31/12/2010 17:22:31,191.23,25/10/2010 21:45:05,9.93
,28/12/2010 00:45:35,8.78,14/11/2010 01:37:45,9.15,,,25/10/2010 09:15:19,11.38,27/12/2010 01:13:58,9.20,12/11/2010 16:54:07,115.65,05/12/2010 08:20:26,8.91,20/10/2010 17:33:33,12.63,,,02/12/2010 18:42:57,9.00,31/12/2010 17:22:31,216.94,25/10/2010 23:45:13,9.93
,28/12/2010 02:45:40,8.86,14/11/2010 03:39:21,9.19,,,25/10/2010 09:16:49,11.88,27/12/2010 03:14:00,9.16,12/11/2010 16:54:07,61.48,05/12/2010 10:21:56,8.91,20/10/2010 18:00:44,11.16,,,02/12/2010 20:44:27,9.04,31/12/2010 17:22:41,214.68,26/10/2010 01:45:28,10.02
,28/12/2010 04:45:44,8.86,14/11/2010 05:40:57,9.19,,,25/10/2010 09:18:20,11.13,27/12/2010 05:15:33,9.12,12/11/2010 16:54:07,7.50,05/12/2010 12:23:26,8.91,20/10/2010 18:00:44,10.01,,,02/12/2010 22:45:57,9.04,31/12/2010 17:22:53,212.09,26/10/2010 03:45:36,9.93
,28/12/2010 06:45:49,8.86,14/11/2010 07:41:03,9.23,,,25/10/2010 09:19:50,10.63,27/12/2010 07:15:35,9.16,12/11/2010 16:54:09,8.04,05/12/2010 14:23:26,8.95,20/10/2010 18:00:44,8.90,,,03/12/2010 00:45:57,9.00,31/12/2010 17:23:03,210.52,26/10/2010 05:46:01,9.93
,28/12/2010 08:45:53,8.82,14/11/2010 09:41:09,9.27,,,25/10/2010 09:19:50,9.79,27/12/2010 09:15:37,9.16,12/11/2010 16:54:09,9.10,05/12/2010 16:29:26,9.00,20/10/2010 18:00:44,7.50,,,03/12/2010 02:48:57,9.12,31/12/2010 17:23:07,211.28,26/10/2010 07:51:04,9.97
,28/12/2010 10:48:59,8.78,14/11/2010 11:45:45,9.27,,,25/10/2010 09:24:21,10.29,27/12/2010 11:15:40,9.11,12/11/2010 16:54:09,9.65,05/12/2010 18:30:56,9.04,20/10/2010 18:00:47,8.90,,,03/12/2010 04:50:27,9.08,31/12/2010 17:23:18,210.76,26/10/2010 09:51:13,9.97
,28/12/2010 12:49:04,8.82,14/11/2010 13:45:51,9.15,,,25/10/2010 09:25:52,10.80,27/12/2010 13:15:43,9.16,12/11/2010 16:54:09,10.48,05/12/2010 20:32:26,8.95,20/10/2010 18:00:47,10.01,,,03/12/2010 06:53:27,9.08,31/12/2010 17:24:08,176.52,26/10/2010 11:51:25,10.02
,28/12/2010 14:49:09,8.86,14/11/2010 15:48:57,9.19,,,25/10/2010 09:39:25,10.29,27/12/2010 15:15:46,9.16,12/11/2010 16:57:09,9.90,05/12/2010 22:32:26,8.91,20/10/2010 18:00:47,11.12,,,03/12/2010 08:53:27,9.08,31/12/2010 17:24:16,178.06,26/10/2010 13:53:20,10.02
,28/12/2010 16:49:14,8.74,14/11/2010 17:49:03,9.10,,,25/10/2010 11:39:52,10.13,27/12/2010 17:18:48,9.16,12/11/2010 16:58:39,9.32,06/12/2010 00:33:56,8.95,20/10/2010 18:00:47,12.34,,,03/12/2010 10:54:57,9.04,31/12/2010 17:24:18,140.22,26/10/2010 16:07:00,9.97
,28/12/2010 18:49:18,8.78,14/11/2010 19:49:09,9.23,,,25/10/2010 13:40:18,10.00,27/12/2010 19:18:49,9.16,12/11/2010 17:03:09,8.78,06/12/2010 02:33:56,8.91,20/10/2010 18:02:17,11.64,,,03/12/2010 12:57:57,9.04,31/12/2010 17:24:20,100.81,26/10/2010 18:07:09,9.97
,28/12/2010 20:49:23,8.82,14/11/2010 21:49:15,9.19,,,25/10/2010 15:40:27,10.08,27/12/2010 21:18:52,9.07,12/11/2010 17:07:39,8.24,06/12/2010 04:36:56,8.91,20/10/2010 18:03:47,10.97,,,03/12/2010 14:57:57,9.12,31/12/2010 17:24:21,63.69,26/10/2010 20:07:19,9.97
,28/12/2010 22:49:28,8.78,14/11/2010 23:49:20,9.10,,,25/10/2010 17:42:19,10.08,27/12/2010 23:18:55,9.07,12/11/2010 17:19:39,8.78,06/12/2010 06:36:56,8.91,20/10/2010 18:05:17,10.44,,,03/12/2010 16:57:57,9.04,31/12/2010 17:24:23,103.10,26/10/2010 20:19:20,10.59
,29/12/2010 00:49:33,8.78,15/11/2010 01:49:27,9.15,,,25/10/2010 19:42:42,9.96,28/12/2010 01:19:00,9.12,12/11/2010 17:28:39,9.36,06/12/2010 08:39:56,8.91,20/10/2010 18:24:49,9.90,,,03/12/2010 19:02:27,9.08,31/12/2010 17:24:24,142.32,26/10/2010 20:20:51,11.21
,29/12/2010 02:52:38,8.74,15/11/2010 03:51:02,9.15,,,25/10/2010 21:44:15,10.08,28/12/2010 03:19:03,9.11,12/11/2010 17:45:09,9.90,06/12/2010 16:27:47,0.05,20/10/2010 18:41:21,10.52,,,03/12/2010 21:02:27,9.08,,,26/10/2010 20:23:51,10.47
,29/12/2010 04:54:13,8.78,15/11/2010 05:52:38,9.15,,,25/10/2010 23:47:18,10.08,28/12/2010 05:19:06,9.16,12/11/2010 19:46:39,10.11,06/12/2010 16:27:49,-8.88,20/10/2010 18:42:51,11.06,,,03/12/2010 23:05:27,9.08,,,26/10/2010 20:25:21,9.81
,29/12/2010 06:54:18,8.82,15/11/2010 07:52:45,9.10,,,26/10/2010 01:47:29,10.08,28/12/2010 07:19:08,9.16,12/11/2010 21:48:09,9.82,06/12/2010 16:27:50,-17.54,20/10/2010 18:44:21,11.60,,,04/12/2010 01:06:57,9.12,,,26/10/2010 20:25:21,9.11
,29/12/2010 08:57:22,8.78,15/11/2010 09:52:51,9.10,,,26/10/2010 03:49:07,10.04,28/12/2010 09:19:12,9.20,12/11/2010 23:48:09,9.90,06/12/2010 16:27:51,-26.68,20/10/2010 18:59:22,12.13,,,04/12/2010 03:08:27,9.04,,,26/10/2010 20:28:21,9.77
,29/12/2010 10:57:26,8.82,15/11/2010 11:52:57,9.15,,,26/10/2010 05:49:36,10.04,28/12/2010 11:19:14,9.11,13/11/2010 01:52:39,9.86,09/12/2010 17:37:44,-18.06,20/10/2010 21:00:52,11.80,,,04/12/2010 05:08:27,9.12,,,26/10/2010 20:29:51,10.39
,29/12/2010 12:57:30,8.86,15/11/2010 13:53:04,9.23,,,26/10/2010 07:50:08,10.21,28/12/2010 13:19:18,9.16,13/11/2010 03:52:39,9.90,09/12/2010 17:37:44,-9.56,20/10/2010 23:00:52,11.39,,,04/12/2010 07:09:57,9.04,,,26/10/2010 20:53:53,9.85
,29/12/2010 14:59:04,8.82,15/11/2010 15:54:40,9.15,,,26/10/2010 09:50:15,10.13,28/12/2010 15:19:21,9.11,13/11/2010 05:54:09,9.86,09/12/2010 17:37:44,-1.04,21/10/2010 01:03:52,11.35,,,04/12/2010 09:09:57,9.08,,,26/10/2010 22:54:02,9.85
,29/12/2010 17:03:38,8.90,15/11/2010 17:54:47,9.15,,,26/10/2010 11:50:26,10.09,28/12/2010 17:19:24,9.16,13/11/2010 07:55:39,9.78,09/12/2010 17:37:44,7.50,21/10/2010 03:05:22,11.31,,,04/12/2010 11:09:57,9.08,,,27/10/2010 00:54:18,9.89
,29/12/2010 19:05:13,8.86,15/11/2010 19:54:53,9.19,,,26/10/2010 13:52:19,10.21,28/12/2010 19:19:27,9.11,13/11/2010 09:57:09,9.78,09/12/2010 17:37:48,8.09,21/10/2010 05:06:52,11.39,,,04/12/2010 13:11:27,9.08,,,27/10/2010 02:54:40,9.89
,29/12/2010 21:06:48,8.78,15/11/2010 21:56:28,9.15,,,26/10/2010 15:52:19,10.13,28/12/2010 21:19:30,9.11,13/11/2010 11:58:39,9.90,09/12/2010 17:57:22,8.61,21/10/2010 07:11:22,11.43,,,04/12/2010 15:12:57,9.08,,,27/10/2010 04:55:13,9.85
,29/12/2010 23:06:52,8.82,15/11/2010 23:56:34,9.10,,,26/10/2010 17:52:20,10.13,28/12/2010 23:19:33,9.20,13/11/2010 13:58:39,9.74,09/12/2010 18:51:31,9.12,21/10/2010 09:12:52,11.39,,,04/12/2010 17:12:57,9.04,,,27/10/2010 06:55:35,9.93
,30/12/2010 01:06:58,8.82,16/11/2010 02:04:10,9.15,,,26/10/2010 19:52:21,10.13,29/12/2010 01:19:35,9.16,13/11/2010 16:00:09,9.82,09/12/2010 20:51:53,9.12,21/10/2010 10:00:53,12.09,,,04/12/2010 19:14:27,9.04,,,27/10/2010 08:55:55,9.93
,30/12/2010 03:07:03,8.90,16/11/2010 04:04:16,9.15,,,26/10/2010 20:19:21,10.75,29/12/2010 03:21:08,9.16,13/11/2010 18:10:39,9.82,09/12/2010 22:52:13,8.95,21/10/2010 11:35:29,65.48,,,04/12/2010 21:14:27,9.04,,,27/10/2010 10:56:10,9.81
,30/12/2010 05:07:09,8.82,16/11/2010 06:04:22,9.15,,,26/10/2010 20:20:51,11.25,29/12/2010 05:21:11,9.16,13/11/2010 20:10:39,9.73,10/12/2010 00:55:36,8.99,21/10/2010 11:35:31,118.55,,,04/12/2010 23:15:57,9.08,,,27/10/2010 13:00:48,9.93
,30/12/2010 07:07:15,8.74,16/11/2010 08:07:29,9.15,,,26/10/2010 20:23:51,10.50,29/12/2010 07:21:14,9.11,13/11/2010 22:10:39,9.78,10/12/2010 02:55:56,8.95,21/10/2010 11:35:32,171.43,,,05/12/2010 01:18:57,9.08,,,27/10/2010 14:37:43,9.42
,30/12/2010 09:07:21,8.82,16/11/2010 10:07:35,9.10,,,26/10/2010 20:25:21,10.00,29/12/2010 09:21:18,9.11,14/11/2010 00:12:09,9.78,10/12/2010 04:56:17,8.91,21/10/2010 11:35:33,224.19,,,05/12/2010 03:18:57,9.04,,,27/10/2010 14:37:43,8.78
,30/12/2010 11:07:27,8.90,16/11/2010 10:25:40,8.57,,,26/10/2010 20:25:21,9.46,29/12/2010 11:21:20,9.20,14/11/2010 02:13:39,9.78,10/12/2010 06:56:38,8.95,21/10/2010 11:44:11,169.96,,,05/12/2010 05:20:27,9.04,,,27/10/2010 14:37:43,8.28
,30/12/2010 13:07:32,8.90,16/11/2010 10:25:40,7.88,,,26/10/2010 20:28:21,10.08,29/12/2010 13:21:23,9.16,14/11/2010 04:18:09,9.78,10/12/2010 09:04:29,8.95,21/10/2010 11:44:11,115.73,,,05/12/2010 07:21:57,9.12,,,27/10/2010 14:37:43,7.50
,30/12/2010 15:07:38,8.78,16/11/2010 10:25:41,8.69,,,26/10/2010 20:31:21,10.59,29/12/2010 15:21:26,9.16,14/11/2010 06:19:39,9.74,10/12/2010 11:10:52,8.95,21/10/2010 11:44:11,61.70,,,05/12/2010 09:26:27,9.04,,,27/10/2010 15:20:17,8.32
,30/12/2010 17:07:43,8.82,16/11/2010 11:04:43,9.23,,,26/10/2010 20:49:21,10.08,29/12/2010 17:21:28,9.07,14/11/2010 08:19:39,9.69,10/12/2010 13:11:14,8.95,21/10/2010 11:44:11,7.50,,,05/12/2010 11:27:57,9.04,,,27/10/2010 15:21:47,8.86
,30/12/2010 19:07:48,8.86,16/11/2010 13:04:57,9.19,,,26/10/2010 21:05:51,9.58,29/12/2010 19:23:02,9.20,14/11/2010 10:19:39,9.69,10/12/2010 15:12:50,8.95,21/10/2010 11:44:15,8.41,,,05/12/2010 13:30:57,9.08,,,27/10/2010 15:23:17,9.40
,30/12/2010 21:07:54,8.86,16/11/2010 15:05:08,9.15,,,26/10/2010 21:23:51,10.08,29/12/2010 21:23:05,9.16,14/11/2010 12:21:09,9.69,10/12/2010 16:09:54,9.55,21/10/2010 11:44:15,8.93,,,05/12/2010 15:32:27,9.08,,,27/10/2010 15:33:50,9.93
,30/12/2010 23:07:59,8.86,16/11/2010 15:57:44,8.60,,,26/10/2010 23:25:21,10.08,29/12/2010 23:26:08,9.16,14/11/2010 14:22:39,9.69,10/12/2010 16:11:25,10.09,21/10/2010 11:44:15,9.51,,,05/12/2010 17:42:57,9.08,,,27/10/2010 17:34:13,9.93
,31/12/2010 01:08:05,8.78,16/11/2010 15:59:14,8.06,,,27/10/2010 01:27:01,10.00,30/12/2010 01:26:11,9.20,14/11/2010 16:22:39,9.69,10/12/2010 16:14:25,10.60,21/10/2010 11:44:15,10.06,,,05/12/2010 19:44:27,9.08,,,27/10/2010 19:34:36,9.93
,,,16/11/2010 16:02:15,7.56,,,27/10/2010 03:27:16,10.00,30/12/2010 03:26:14,9.07,14/11/2010 18:24:09,9.69,10/12/2010 16:23:27,11.11,21/10/2010 11:48:45,10.60,,,05/12/2010 21:44:27,9.04,,,27/10/2010 21:39:31,9.93
,,,16/11/2010 16:05:15,6.98,,,27/10/2010 05:27:44,10.00,30/12/2010 05:26:17,9.20,14/11/2010 20:25:39,9.61,10/12/2010 17:25:05,10.56,21/10/2010 11:53:15,11.14,,,05/12/2010 23:48:57,9.08,,,27/10/2010 23:43:04,10.02
,,,16/11/2010 16:06:45,6.43,,,27/10/2010 07:28:08,10.04,30/12/2010 07:26:20,9.11,14/11/2010 22:27:09,9.74,10/12/2010 17:28:06,9.97,21/10/2010 11:54:45,11.84,,,06/12/2010 01:50:27,9.08,,,28/10/2010 01:45:12,10.02
,,,16/11/2010 16:09:45,5.93,,,27/10/2010 09:28:20,10.04,30/12/2010 09:26:23,9.11,15/11/2010 00:28:39,9.82,10/12/2010 17:32:36,9.46,21/10/2010 12:03:46,12.38,,,06/12/2010 03:53:27,9.04,,,28/10/2010 03:47:21,9.97
,,,16/11/2010 16:38:18,6.48,,,27/10/2010 11:28:22,10.08,30/12/2010 11:26:26,9.07,15/11/2010 02:28:39,9.74,10/12/2010 18:47:40,8.95,21/10/2010 12:28:15,11.25,,,06/12/2010 05:54:57,9.04,,,28/10/2010 05:47:57,10.06
,,,16/11/2010 16:39:49,7.06,,,27/10/2010 13:28:23,10.13,30/12/2010 13:26:28,9.11,15/11/2010 04:28:39,9.78,10/12/2010 20:49:15,9.04,21/10/2010 12:28:16,10.09,,,06/12/2010 07:56:27,9.04,,,28/10/2010 07:48:33,9.97
,,,16/11/2010 16:41:19,7.64,,,27/10/2010 14:37:43,9.43,30/12/2010 15:26:31,9.16,15/11/2010 06:30:09,9.78,10/12/2010 22:49:22,8.95,21/10/2010 12:28:16,8.95,,,06/12/2010 09:59:27,9.04,,,28/10/2010 09:50:35,10.02
,,,16/11/2010 16:44:19,8.14,,,27/10/2010 14:37:43,8.42,30/12/2010 17:26:34,9.07,15/11/2010 08:31:39,9.74,11/12/2010 00:52:28,8.95,21/10/2010 12:28:16,7.50,,,09/12/2010 17:37:44,8.66,,,28/10/2010 11:47:50,10.63
,,,16/11/2010 16:47:19,8.69,,,27/10/2010 14:37:43,7.50,30/12/2010 19:26:38,9.12,15/11/2010 10:33:09,9.82,11/12/2010 02:55:33,8.95,21/10/2010 12:28:22,8.41,,,09/12/2010 17:37:44,7.75,,,28/10/2010 11:49:20,11.25
,,,16/11/2010 16:50:20,9.19,,,27/10/2010 15:20:13,8.16,30/12/2010 21:26:41,9.11,15/11/2010 12:34:39,9.65,11/12/2010 04:55:38,8.99,21/10/2010 12:28:22,8.93,,,09/12/2010 17:49:53,8.26,,,28/10/2010 11:50:51,10.67
,,,16/11/2010 18:50:20,9.27,,,27/10/2010 15:20:13,8.75,30/12/2010 23:28:15,9.20,15/11/2010 14:34:39,9.78,11/12/2010 07:00:13,8.95,21/10/2010 12:28:22,9.51,,,09/12/2010 18:06:29,8.80,,,28/10/2010 11:52:21,10.02
,,,16/11/2010 20:51:50,9.23,,,27/10/2010 15:21:43,9.29,31/12/2010 01:28:17,9.11,15/11/2010 16:36:09,9.78,11/12/2010 09:12:18,8.95,21/10/2010 12:28:22,10.11,,,09/12/2010 19:20:17,9.33,,,28/10/2010 11:52:21,9.44
,,,16/11/2010 22:51:50,9.15,,,27/10/2010 15:23:13,9.79,,,15/11/2010 18:37:39,9.65,11/12/2010 11:13:53,8.95,21/10/2010 12:31:23,10.73,,,09/12/2010 21:20:47,9.16,,,28/10/2010 11:56:51,10.06
,,,17/11/2010 00:53:20,9.15,,,27/10/2010 17:23:32,10.08,,,15/11/2010 20:37:39,9.65,11/12/2010 13:13:58,8.95,21/10/2010 12:31:23,11.51,,,09/12/2010 23:22:47,8.96,,,28/10/2010 13:57:06,9.93
,,,17/11/2010 02:54:50,9.15,,,27/10/2010 19:23:49,10.17,,,15/11/2010 22:39:09,9.74,11/12/2010 15:14:03,8.91,21/10/2010 12:34:24,12.05,,,10/12/2010 01:23:16,8.96,,,28/10/2010 15:58:59,9.89
,,,17/11/2010 04:56:20,9.15,,,27/10/2010 21:26:59,10.08,,,16/11/2010 00:39:09,9.78,11/12/2010 17:17:08,8.95,21/10/2010 12:38:44,10.91,,,10/12/2010 03:23:45,8.96,,,28/10/2010 17:59:21,9.97
,,,17/11/2010 06:57:50,9.15,,,27/10/2010 23:27:17,10.13,,,16/11/2010 02:40:39,9.69,11/12/2010 19:23:12,8.95,21/10/2010 12:38:44,9.84,,,10/12/2010 05:24:14,8.96,,,28/10/2010 19:59:53,9.97
,,,17/11/2010 08:59:20,9.10,,,28/10/2010 01:27:35,10.13,,,16/11/2010 04:46:39,9.78,11/12/2010 21:23:17,8.95,21/10/2010 12:38:44,8.82,,,10/12/2010 07:38:17,9.04,,,28/10/2010 22:03:16,9.93
,,,17/11/2010 10:59:20,9.19,,,28/10/2010 03:27:52,10.17,,,16/11/2010 06:48:09,9.78,11/12/2010 23:23:23,8.91,21/10/2010 12:38:44,7.50,,,10/12/2010 09:38:46,9.08,,,29/10/2010 00:03:45,9.85
,,,17/11/2010 13:02:20,9.31,,,28/10/2010 05:28:10,10.08,,,16/11/2010 08:48:09,9.78,12/12/2010 01:24:58,8.91,21/10/2010 12:38:48,8.49,,,10/12/2010 11:39:15,9.12,,,29/10/2010 02:05:36,9.89
,,,17/11/2010 15:02:20,9.31,,,28/10/2010 07:28:27,10.08,,,16/11/2010 10:25:40,9.19,12/12/2010 03:28:04,8.91,21/10/2010 12:38:48,9.10,,,10/12/2010 13:39:39,9.04,,,29/10/2010 04:07:18,10.02
,,,17/11/2010 17:02:20,9.35,,,28/10/2010 09:28:43,10.17,,,16/11/2010 10:25:40,7.91,12/12/2010 05:28:09,8.91,21/10/2010 12:38:48,9.76,,,10/12/2010 15:39:47,9.04,,,29/10/2010 06:09:12,10.02
,,,17/11/2010 19:03:50,9.40,,,28/10/2010 11:30:13,10.13,,,16/11/2010 10:25:41,8.81,12/12/2010 07:28:13,8.95,21/10/2010 12:38:48,10.48,,,10/12/2010 16:08:22,9.69,,,29/10/2010 08:15:38,10.02
,,,17/11/2010 21:05:20,9.31,,,28/10/2010 11:46:43,10.71,,,16/11/2010 10:25:41,9.53,12/12/2010 09:28:19,8.91,21/10/2010 12:41:50,11.02,,,10/12/2010 16:09:52,10.23,,,29/10/2010 10:17:32,10.06
,,,17/11/2010 23:11:20,9.31,,,28/10/2010 11:48:13,11.34,,,16/11/2010 12:26:07,9.61,12/12/2010 11:32:54,8.91,21/10/2010 12:41:50,11.72,,,10/12/2010 16:12:53,10.76,,,29/10/2010 11:35:06,9.42
,,,18/11/2010 01:15:50,9.23,,,28/10/2010 11:51:13,10.76,,,16/11/2010 14:26:36,9.65,12/12/2010 13:34:29,8.95,21/10/2010 12:46:21,12.26,,,10/12/2010 16:47:34,11.29,,,29/10/2010 11:35:06,8.78
,,,18/11/2010 03:18:50,9.23,,,28/10/2010 11:51:13,9.92,,,16/11/2010 15:56:58,9.11,12/12/2010 15:34:34,8.91,21/10/2010 13:43:22,11.55,,,10/12/2010 17:23:37,10.72,,,29/10/2010 11:35:07,8.28
,,,18/11/2010 05:18:50,9.15,,,28/10/2010 11:52:43,9.33,,,16/11/2010 15:59:59,8.53,12/12/2010 17:34:38,8.95,21/10/2010 13:43:22,10.97,,,10/12/2010 17:25:07,10.02,,,29/10/2010 11:35:07,7.50
,,,18/11/2010 07:20:20,9.15,,,28/10/2010 11:55:43,9.92,,,16/11/2010 16:03:00,7.99,12/12/2010 19:34:44,8.99,21/10/2010 13:46:22,10.44,,,10/12/2010 17:29:38,9.49,,,29/10/2010 11:35:10,8.06
,,,18/11/2010 09:20:20,9.19,,,28/10/2010 13:55:43,10.13,,,16/11/2010 16:06:00,7.41,12/12/2010 21:34:49,8.99,21/10/2010 13:58:22,9.90,,,10/12/2010 19:31:15,9.08,,,29/10/2010 11:35:10,8.75
,,,18/11/2010 11:21:50,9.19,,,28/10/2010 15:55:54,10.08,,,16/11/2010 16:07:31,6.87,12/12/2010 23:34:54,8.95,21/10/2010 15:59:59,9.98,,,10/12/2010 21:31:22,9.08,,,29/10/2010 11:35:10,9.73
,,,18/11/2010 13:23:20,9.35,,,28/10/2010 17:56:02,10.08,,,16/11/2010 16:12:02,6.33,13/12/2010 01:36:29,8.95,21/10/2010 18:00:07,9.94,,,10/12/2010 23:31:28,9.04,,,29/10/2010 11:36:41,9.19
,,,18/11/2010 15:24:50,9.31,,,28/10/2010 19:56:22,10.00,,,16/11/2010 16:39:09,6.95,13/12/2010 03:36:34,8.91,21/10/2010 20:00:15,9.94,,,11/12/2010 01:34:35,9.08,,,29/10/2010 11:45:43,9.89
,,,18/11/2010 17:27:50,9.31,,,28/10/2010 21:58:06,10.08,,,16/11/2010 16:40:40,7.58,13/12/2010 05:36:39,8.95,21/10/2010 22:03:23,9.94,,,11/12/2010 03:34:42,9.00,,,29/10/2010 13:49:03,9.97
,,,18/11/2010 19:29:20,9.23,,,28/10/2010 23:59:56,10.04,,,16/11/2010 16:42:10,8.12,13/12/2010 07:36:44,8.95,22/10/2010 00:03:30,10.02,,,11/12/2010 05:36:19,9.00,,,29/10/2010 15:45:06,9.29
,,,18/11/2010 21:29:20,9.23,,,29/10/2010 02:07:43,10.04,,,16/11/2010 16:43:40,8.70,13/12/2010 09:36:49,8.87,22/10/2010 02:05:08,9.94,,,11/12/2010 07:37:56,9.04,,,29/10/2010 15:45:06,8.70
,,,18/11/2010 23:30:50,9.15,,,29/10/2010 04:09:19,10.17,,,16/11/2010 16:48:11,9.24,13/12/2010 11:36:54,8.91,22/10/2010 04:05:15,9.90,,,11/12/2010 09:38:03,9.00,,,29/10/2010 15:45:06,7.50
,,,19/11/2010 01:30:50,9.19,,,29/10/2010 06:09:38,10.08,,,16/11/2010 16:52:42,9.78,13/12/2010 13:36:59,8.66,22/10/2010 06:05:22,9.94,,,11/12/2010 11:38:10,9.00,,,29/10/2010 15:45:12,8.06
,,,19/11/2010 03:32:20,9.10,,,29/10/2010 08:11:27,10.17,,,16/11/2010 18:54:23,9.86,13/12/2010 15:37:04,8.78,22/10/2010 08:05:28,9.98,,,11/12/2010 13:38:17,9.08,,,29/10/2010 15:45:12,8.79
,,,19/11/2010 05:33:50,9.10,,,29/10/2010 10:11:47,10.25,,,16/11/2010 20:54:31,9.86,13/12/2010 17:37:09,8.61,22/10/2010 10:05:34,9.98,,,11/12/2010 15:38:24,9.00,,,29/10/2010 15:45:12,9.81
,,,19/11/2010 07:36:50,9.15,,,29/10/2010 11:33:15,63.50,,,16/11/2010 22:56:10,9.69,13/12/2010 19:37:14,8.57,22/10/2010 10:56:38,10.56,,,11/12/2010 17:38:31,9.00,,,29/10/2010 15:46:43,9.23
,,,19/11/2010 09:38:20,9.10,,,29/10/2010 11:33:16,117.30,,,17/11/2010 00:56:20,9.65,13/12/2010 21:37:19,8.61,22/10/2010 10:58:08,11.18,,,11/12/2010 19:38:37,9.00,,,29/10/2010 15:54:17,9.85
,,,19/11/2010 11:39:50,9.15,,,29/10/2010 11:33:17,170.50,,,17/11/2010 02:56:29,9.65,13/12/2010 23:37:24,8.57,22/10/2010 10:59:38,11.80,,,11/12/2010 21:40:14,9.00,,,29/10/2010 17:04:49,9.27
,,,19/11/2010 13:39:50,9.10,,,29/10/2010 11:33:19,223.11,,,17/11/2010 04:56:38,9.78,14/12/2010 01:37:28,8.57,22/10/2010 11:01:09,12.34,,,11/12/2010 23:40:22,9.00,,,29/10/2010 17:09:19,8.66
,,,19/11/2010 15:41:20,9.19,,,29/10/2010 11:35:06,169.09,,,17/11/2010 06:56:47,9.78,14/12/2010 03:37:33,8.53,22/10/2010 11:32:45,12.88,,,12/12/2010 01:40:30,8.92,,,29/10/2010 17:10:49,8.08
,,,19/11/2010 17:42:50,9.15,,,29/10/2010 11:35:06,114.81,,,17/11/2010 08:56:55,9.69,14/12/2010 05:37:37,8.57,22/10/2010 11:34:15,13.42,,,12/12/2010 03:40:37,9.00,,,29/10/2010 17:10:49,7.26
,,,19/11/2010 19:44:20,9.19,,,29/10/2010 11:35:06,61.03,,,17/11/2010 10:57:04,9.69,14/12/2010 07:40:42,8.53,22/10/2010 11:35:45,14.04,,,12/12/2010 05:40:45,8.96,,,29/10/2010 17:12:19,6.64
,,,19/11/2010 21:45:50,9.15,,,29/10/2010 11:35:06,7.50,,,17/11/2010 12:57:13,10.03,14/12/2010 09:40:47,8.61,22/10/2010 11:40:15,13.21,,,12/12/2010 07:43:52,9.04,,,29/10/2010 17:15:20,7.21
,,,19/11/2010 23:47:20,9.19,,,29/10/2010 11:35:08,8.08,,,17/11/2010 14:57:22,10.15,14/12/2010 11:40:52,8.70,22/10/2010 11:40:15,12.34,,,12/12/2010 09:44:00,9.00,,,29/10/2010 19:15:27,7.01
,,,20/11/2010 01:48:50,9.15,,,29/10/2010 11:35:08,8.62,,,17/11/2010 16:57:30,10.11,14/12/2010 13:36:30,9.25,22/10/2010 11:44:46,12.96,,,12/12/2010 11:44:07,9.00,,,29/10/2010 21:15:34,7.05
,,,20/11/2010 03:48:50,9.10,,,29/10/2010 11:36:39,8.12,,,17/11/2010 18:57:39,10.11,14/12/2010 13:39:30,9.80,22/10/2010 11:46:16,13.54,,,12/12/2010 13:44:14,9.00,,,29/10/2010 22:23:08,7.75
,,,20/11/2010 05:48:50,9.15,,,29/10/2010 11:45:42,8.75,,,17/11/2010 20:59:19,10.03,14/12/2010 13:42:31,10.35,22/10/2010 11:56:47,13.00,,,12/12/2010 15:45:51,9.04,,,29/10/2010 22:24:38,8.45
,,,20/11/2010 07:50:20,9.19,,,29/10/2010 11:45:42,9.46,,,17/11/2010 22:59:29,10.03,14/12/2010 13:53:03,10.86,22/10/2010 12:05:52,12.47,,,12/12/2010 17:47:28,9.04,,,29/10/2010 22:24:38,9.11
,,,20/11/2010 09:51:50,9.10,,,29/10/2010 11:50:13,9.96,,,18/11/2010 00:59:37,9.57,16/12/2010 11:25:31,9.97,22/10/2010 14:06:11,12.51,,,12/12/2010 19:47:35,9.04,,,29/10/2010 22:26:09,9.68
,,,20/11/2010 11:51:50,9.19,,,29/10/2010 13:50:33,10.17,,,18/11/2010 02:59:47,9.53,16/12/2010 11:25:31,8.91,22/10/2010 16:06:36,12.55,,,12/12/2010 21:50:42,9.04,,,29/10/2010 22:30:40,10.22
,,,20/11/2010 13:53:20,9.06,,,29/10/2010 15:45:06,9.39,,,18/11/2010 04:59:54,9.69,16/12/2010 11:25:31,8.40,22/10/2010 18:07:00,12.59,,,12/12/2010 23:50:50,9.00,,,30/10/2010 00:31:11,9.97
,,,20/11/2010 15:54:50,9.10,,,29/10/2010 15:45:06,8.38,,,18/11/2010 07:04:33,9.69,16/12/2010 11:25:31,7.50,22/10/2010 20:07:24,12.75,,,13/12/2010 01:56:57,9.04,,,30/10/2010 02:43:41,9.93
,,,20/11/2010 17:54:50,9.15,,,29/10/2010 15:45:06,7.50,,,18/11/2010 09:04:41,9.69,16/12/2010 11:25:32,8.21,22/10/2010 22:07:28,12.71,,,13/12/2010 03:57:04,9.04,,,30/10/2010 04:44:03,9.89
,,,20/11/2010 19:56:20,9.06,,,29/10/2010 15:45:07,8.33,,,18/11/2010 11:04:50,9.86,16/12/2010 11:25:32,8.78,23/10/2010 00:07:32,12.71,,,13/12/2010 05:57:10,9.04,,,30/10/2010 06:44:22,9.97
,,,20/11/2010 21:56:20,9.10,,,29/10/2010 15:45:07,8.87,,,18/11/2010 13:06:28,9.98,16/12/2010 11:46:19,7.98,23/10/2010 02:09:06,12.71,,,13/12/2010 07:57:17,9.00,,,30/10/2010 08:46:18,9.93
,,,20/11/2010 23:57:50,9.19,,,29/10/2010 15:45:07,10.00,,,18/11/2010 15:09:38,10.15,16/12/2010 11:46:22,8.65,23/10/2010 03:03:08,12.13,,,13/12/2010 09:57:24,9.04,,,30/10/2010 10:06:08,9.19
,,,21/11/2010 01:59:20,9.06,,,29/10/2010 15:46:38,9.29,,,18/11/2010 17:09:48,9.98,16/12/2010 11:53:53,9.16,23/10/2010 03:03:08,11.55,,,13/12/2010 11:38:00,8.51,,,30/10/2010 10:07:38,8.45
,,,21/11/2010 04:00:50,9.06,,,29/10/2010 15:48:08,8.79,,,18/11/2010 19:09:57,9.82,16/12/2010 12:07:23,8.66,23/10/2010 03:04:39,10.98,,,13/12/2010 13:38:07,8.75,,,30/10/2010 10:07:38,7.87
,,,21/11/2010 06:02:20,9.06,,,29/10/2010 15:54:11,9.37,,,18/11/2010 21:10:05,9.69,16/12/2010 14:23:55,8.70,23/10/2010 03:07:39,10.44,,,13/12/2010 15:38:15,8.84,,,30/10/2010 10:12:08,7.34
,,,21/11/2010 08:03:50,9.15,,,29/10/2010 15:55:42,9.92,,,18/11/2010 23:10:15,9.65,16/12/2010 16:26:58,8.61,23/10/2010 05:10:46,10.19,,,13/12/2010 17:38:22,8.84,,,30/10/2010 12:12:15,7.09
,,,21/11/2010 10:05:20,9.15,,,29/10/2010 17:04:49,9.37,,,19/11/2010 01:10:24,9.65,16/12/2010 18:29:59,8.61,23/10/2010 07:16:52,10.27,,,13/12/2010 19:38:29,8.80,,,30/10/2010 14:16:53,7.13
,,,21/11/2010 12:05:20,9.06,,,29/10/2010 17:10:49,8.54,,,19/11/2010 03:10:32,9.61,16/12/2010 20:30:03,8.61,23/10/2010 09:20:00,10.19,,,13/12/2010 21:38:36,8.84,,,30/10/2010 16:17:01,7.21
,,,21/11/2010 14:06:50,9.10,,,29/10/2010 17:10:50,7.62,,,19/11/2010 05:10:41,9.65,16/12/2010 22:30:06,8.61,23/10/2010 11:21:37,10.23,,,13/12/2010 23:38:44,8.80,,,30/10/2010 18:18:38,7.21
,,,21/11/2010 16:06:50,9.19,,,29/10/2010 17:10:50,7.12,,,19/11/2010 07:10:50,9.61,17/12/2010 00:33:08,8.66,23/10/2010 13:24:44,10.27,,,14/12/2010 01:40:21,8.75,,,30/10/2010 20:18:46,7.17
,,,21/11/2010 18:06:50,9.06,,,29/10/2010 17:15:20,7.74,,,19/11/2010 09:10:59,9.61,17/12/2010 02:33:11,8.70,23/10/2010 15:24:51,10.27,,,14/12/2010 03:43:28,8.75,,,30/10/2010 21:41:24,7.79
,,,21/11/2010 20:08:20,9.06,,,29/10/2010 17:37:51,7.24,,,19/11/2010 11:11:07,9.65,17/12/2010 04:33:14,8.66,23/10/2010 16:15:55,10.89,,,14/12/2010 05:43:35,8.80,,,30/10/2010 21:42:55,8.57
,,,21/11/2010 22:08:20,9.15,,,29/10/2010 18:01:53,7.74,,,19/11/2010 13:11:17,9.65,17/12/2010 06:33:14,8.57,23/10/2010 16:17:26,11.55,,,14/12/2010 07:45:11,8.84,,,30/10/2010 21:42:55,9.23
,,,22/11/2010 00:08:20,9.06,,,29/10/2010 20:03:31,7.58,,,19/11/2010 15:12:57,9.69,17/12/2010 08:34:47,8.57,23/10/2010 16:20:26,11.02,,,14/12/2010 09:45:18,8.75,,,30/10/2010 21:45:55,9.77
,,,22/11/2010 02:09:50,9.10,,,29/10/2010 22:05:09,7.53,,,19/11/2010 17:13:06,9.65,17/12/2010 15:23:49,8.37,23/10/2010 16:23:26,10.48,,,14/12/2010 11:45:25,8.80,,,30/10/2010 22:00:30,8.82
,,,22/11/2010 04:12:50,9.10,,,29/10/2010 22:23:10,8.28,,,19/11/2010 19:13:15,9.74,17/12/2010 15:23:49,7.50,23/10/2010 18:23:26,10.23,,,14/12/2010 13:36:37,9.37,,,30/10/2010 22:00:30,8.32
,,,22/11/2010 06:14:20,9.06,,,29/10/2010 22:24:39,8.91,,,19/11/2010 21:13:24,9.74,17/12/2010 15:23:52,8.13,23/10/2010 20:24:56,10.23,,,14/12/2010 13:36:37,9.90,,,30/10/2010 22:00:30,7.50
,,,22/11/2010 08:17:20,9.15,,,29/10/2010 22:24:40,9.54,,,19/11/2010 23:18:04,9.69,17/12/2010 15:54:28,7.50,23/10/2010 22:24:56,10.23,,,14/12/2010 13:41:08,10.43,,,30/10/2010 22:00:36,8.04
,,,22/11/2010 10:18:50,9.10,,,29/10/2010 22:27:40,10.08,,,20/11/2010 01:18:12,9.61,17/12/2010 15:54:30,8.17,23/10/2010 23:00:56,10.77,,,16/12/2010 11:25:31,9.72,,,30/10/2010 22:03:36,7.50
,,,22/11/2010 12:20:20,9.10,,,30/10/2010 00:29:45,10.04,,,20/11/2010 03:18:22,9.69,17/12/2010 15:54:30,8.74,23/10/2010 23:02:26,11.43,,,16/12/2010 11:25:31,9.18,,,30/10/2010 22:56:10,8.16
,,,22/11/2010 14:23:20,9.15,,,30/10/2010 02:31:41,10.04,,,20/11/2010 05:18:30,9.61,17/12/2010 16:12:00,8.20,23/10/2010 23:03:57,12.05,,,16/12/2010 11:25:31,8.16,,,30/10/2010 22:57:40,8.78
,,,22/11/2010 16:23:20,9.06,,,30/10/2010 04:33:42,10.04,,,20/11/2010 07:18:39,9.69,17/12/2010 16:12:00,7.50,23/10/2010 23:05:27,12.63,,,16/12/2010 11:25:31,7.50,,,30/10/2010 23:02:10,9.31
,,,22/11/2010 18:24:50,9.06,,,30/10/2010 06:37:06,10.04,,,20/11/2010 09:18:48,9.69,17/12/2010 16:12:02,8.05,23/10/2010 23:09:57,13.17,,,16/12/2010 11:25:34,8.04,,,30/10/2010 23:24:46,9.89
,,,22/11/2010 20:26:20,9.15,,,30/10/2010 08:37:38,10.13,,,20/11/2010 11:18:56,9.65,17/12/2010 16:12:02,8.90,23/10/2010 23:38:29,13.83,,,16/12/2010 11:25:34,8.59,,,31/10/2010 00:32:25,10.59
,,,22/11/2010 22:26:20,9.10,,,30/10/2010 10:06:31,9.62,,,20/11/2010 13:20:35,9.74,17/12/2010 16:19:37,8.07,23/10/2010 23:39:59,14.41,,,16/12/2010 11:48:34,7.93,,,31/10/2010 00:32:25,11.13
,,,23/11/2010 00:26:20,9.10,,,30/10/2010 10:06:33,9.04,,,20/11/2010 15:20:44,9.73,17/12/2010 16:19:37,7.50,23/10/2010 23:41:29,13.83,,,16/12/2010 11:48:34,8.63,,,31/10/2010 00:35:26,10.51
,,,23/11/2010 02:32:20,9.10,,,30/10/2010 10:08:01,8.54,,,20/11/2010 17:20:53,9.65,17/12/2010 16:19:38,8.18,23/10/2010 23:42:59,13.29,,,16/12/2010 13:48:43,8.80,,,31/10/2010 00:36:56,9.89
,,,23/11/2010 04:32:20,9.15,,,30/10/2010 10:09:31,8.04,,,20/11/2010 19:21:03,9.69,17/12/2010 16:19:38,9.07,23/10/2010 23:42:59,12.55,,,16/12/2010 15:48:51,8.84,,,31/10/2010 00:36:56,9.36
,,,23/11/2010 06:33:50,9.15,,,30/10/2010 10:33:34,7.53,,,20/11/2010 21:21:13,9.65,21/12/2010 09:40:52,8.62,23/10/2010 23:49:00,13.09,,,16/12/2010 17:48:59,8.84,,,31/10/2010 00:41:26,9.97
,,,23/11/2010 08:33:50,9.06,,,30/10/2010 12:35:11,7.66,,,20/11/2010 23:21:21,9.69,21/12/2010 09:40:53,8.11,24/10/2010 01:53:42,12.75,,,16/12/2010 19:52:08,8.80,,,31/10/2010 02:41:54,10.06
,,,23/11/2010 10:38:20,9.02,,,30/10/2010 14:35:19,7.62,,,21/11/2010 01:21:30,9.57,21/12/2010 09:40:53,7.50,24/10/2010 03:54:06,12.75,,,16/12/2010 21:52:16,8.88,,,31/10/2010 03:43:46,9.97
,,,23/11/2010 12:38:20,9.15,,,30/10/2010 16:35:26,7.66,,,21/11/2010 03:23:09,9.65,21/12/2010 09:40:58,8.18,24/10/2010 05:54:29,12.71,,,16/12/2010 23:52:24,8.80,,,31/10/2010 05:44:14,9.93
,,,23/11/2010 14:39:50,9.10,,,30/10/2010 18:37:04,7.66,,,21/11/2010 05:23:17,9.65,21/12/2010 11:41:09,8.45,24/10/2010 07:54:57,12.71,,,17/12/2010 01:52:31,8.75,,,31/10/2010 07:44:40,9.93
,,,23/11/2010 16:42:50,9.15,,,30/10/2010 20:37:12,7.74,,,21/11/2010 07:23:27,9.65,21/12/2010 13:42:49,8.40,24/10/2010 09:55:26,12.71,,,17/12/2010 03:54:09,8.84,,,31/10/2010 09:44:59,9.97
,,,23/11/2010 18:44:20,9.10,,,30/10/2010 21:41:48,8.25,,,21/11/2010 09:23:35,9.61,21/12/2010 15:42:59,8.36,24/10/2010 11:55:36,12.75,,,17/12/2010 05:54:18,8.84,,,31/10/2010 11:45:20,9.93
,,,23/11/2010 20:45:50,9.06,,,30/10/2010 21:41:49,8.79,,,21/11/2010 11:25:14,9.65,21/12/2010 17:44:40,8.49,24/10/2010 14:01:43,12.88,,,17/12/2010 07:58:57,8.84,,,31/10/2010 13:48:54,10.02
,,,23/11/2010 22:47:20,9.15,,,30/10/2010 21:43:18,9.29,,,21/11/2010 13:25:23,9.65,21/12/2010 19:46:20,8.49,24/10/2010 16:01:49,12.75,,,17/12/2010 15:23:49,8.38,,,31/10/2010 15:56:53,10.02
,,,24/11/2010 00:48:50,9.10,,,30/10/2010 21:44:50,9.83,,,21/11/2010 15:27:00,9.65,21/12/2010 21:46:31,8.45,24/10/2010 18:01:55,12.84,,,17/12/2010 15:23:49,7.67,,,31/10/2010 17:57:37,10.02
,,,24/11/2010 02:53:20,9.10,,,30/10/2010 22:00:30,8.99,,,21/11/2010 17:27:07,9.65,21/12/2010 23:51:12,8.57,24/10/2010 20:02:05,12.88,,,17/12/2010 15:23:50,8.63,,,31/10/2010 19:57:57,10.02
,,,24/11/2010 04:53:20,9.15,,,30/10/2010 22:00:30,8.42,,,21/11/2010 19:27:14,9.65,22/12/2010 01:55:53,8.57,24/10/2010 22:03:44,12.84,,,17/12/2010 15:54:28,7.63,,,31/10/2010 21:58:15,10.06
,,,24/11/2010 06:54:50,9.15,,,30/10/2010 22:00:30,7.50,,,21/11/2010 21:27:22,9.69,22/12/2010 03:57:33,8.57,25/10/2010 00:04:03,12.80,,,17/12/2010 15:54:31,8.50,,,31/10/2010 22:14:48,9.32
,,,24/11/2010 08:56:20,9.15,,,30/10/2010 22:00:31,8.00,,,21/11/2010 23:27:30,9.61,22/12/2010 05:57:44,8.53,25/10/2010 02:04:30,12.84,,,17/12/2010 16:00:32,9.04,,,31/10/2010 22:14:48,8.61
,,,24/11/2010 10:57:50,9.27,,,30/10/2010 22:56:05,8.62,,,22/11/2010 01:27:37,9.65,22/12/2010 07:59:25,8.57,25/10/2010 04:05:01,12.88,,,17/12/2010 16:12:00,8.34,,,31/10/2010 22:16:18,8.04
,,,24/11/2010 12:57:50,9.35,,,30/10/2010 22:57:35,9.12,,,22/11/2010 03:27:44,9.65,22/12/2010 10:04:05,8.49,25/10/2010 06:06:51,12.84,,,17/12/2010 16:12:00,7.63,,,31/10/2010 22:19:19,7.50
,,,24/11/2010 14:57:50,9.27,,,30/10/2010 23:05:06,9.62,,,22/11/2010 05:27:53,9.69,22/12/2010 12:04:16,8.40,25/10/2010 08:11:52,12.88,,,17/12/2010 16:12:04,8.59,,,01/11/2010 00:19:37,7.17
,,,24/11/2010 16:59:20,9.31,,,30/10/2010 23:29:10,10.13,,,22/11/2010 07:28:00,9.69,22/12/2010 14:04:25,8.40,25/10/2010 09:13:37,13.42,,,17/12/2010 16:19:37,7.59,,,01/11/2010 02:19:53,7.17
,,,24/11/2010 18:59:20,9.35,,,31/10/2010 00:32:20,10.75,,,22/11/2010 09:31:08,9.65,22/12/2010 16:04:36,8.45,25/10/2010 09:15:08,13.96,,,17/12/2010 16:19:41,8.59,,,01/11/2010 04:21:41,7.13
,,,24/11/2010 21:00:50,9.27,,,31/10/2010 00:32:20,11.30,,,22/11/2010 11:31:15,9.57,22/12/2010 18:04:47,8.40,25/10/2010 09:16:38,14.53,,,21/12/2010 09:40:53,8.21,,,01/11/2010 06:21:58,7.17
,,,24/11/2010 23:02:20,9.19,,,31/10/2010 00:35:20,10.75,,,22/11/2010 13:31:22,9.74,22/12/2010 20:04:57,8.40,25/10/2010 09:18:08,13.91,,,21/12/2010 09:40:53,7.63,,,01/11/2010 08:22:17,7.21
,,,25/11/2010 01:02:20,9.15,,,31/10/2010 00:36:49,10.17,,,22/11/2010 15:31:29,9.61,22/12/2010 22:05:06,8.40,25/10/2010 09:19:39,13.38,,,21/12/2010 10:05:05,8.14,,,01/11/2010 10:22:33,7.17
,,,25/11/2010 03:02:20,9.10,,,31/10/2010 00:36:49,9.46,,,22/11/2010 17:31:37,9.61,23/12/2010 00:05:16,8.49,25/10/2010 09:19:39,12.55,,,21/12/2010 12:09:47,8.51,,,01/11/2010 11:42:14,7.75
,,,25/11/2010 05:03:50,9.15,,,31/10/2010 00:41:20,9.96,,,22/11/2010 19:31:45,9.69,23/12/2010 02:06:54,8.49,25/10/2010 09:24:10,13.09,,,21/12/2010 14:10:00,8.47,,,01/11/2010 11:43:44,8.57
,,,25/11/2010 07:05:20,9.10,,,31/10/2010 02:41:47,10.17,,,22/11/2010 21:34:52,9.65,23/12/2010 04:07:04,8.45,25/10/2010 09:25:41,13.62,,,21/12/2010 16:11:43,8.43,,,01/11/2010 11:45:14,9.19
,,,25/11/2010 09:06:50,9.10,,,31/10/2010 03:42:00,10.09,,,22/11/2010 23:35:00,9.69,23/12/2010 06:07:10,8.32,25/10/2010 09:37:43,13.09,,,21/12/2010 18:14:55,8.35,,,01/11/2010 11:46:44,9.81
,,,25/11/2010 11:07:01,9.10,,,31/10/2010 05:42:21,10.17,,,23/11/2010 01:35:08,9.65,23/12/2010 08:08:48,8.40,25/10/2010 11:38:13,12.80,,,21/12/2010 20:16:38,8.43,,,01/11/2010 11:49:46,10.43
,,,25/11/2010 13:07:17,9.10,,,31/10/2010 07:42:50,10.04,,,23/11/2010 03:35:15,9.65,23/12/2010 10:11:58,8.49,25/10/2010 13:38:43,12.71,,,21/12/2010 22:16:50,8.43,,,01/11/2010 13:08:07,10.96
,,,25/11/2010 15:07:34,9.15,,,31/10/2010 09:44:32,10.08,,,23/11/2010 05:39:53,9.65,23/12/2010 12:12:09,8.49,25/10/2010 15:40:26,12.75,,,22/12/2010 00:17:01,8.43,,,01/11/2010 13:09:38,11.50
,,,25/11/2010 17:07:50,9.10,,,31/10/2010 11:44:48,10.04,,,23/11/2010 07:40:02,9.61,23/12/2010 14:12:21,8.49,25/10/2010 17:40:40,12.71,,,22/12/2010 02:17:14,8.47,,,01/11/2010 13:12:38,10.92
,,,25/11/2010 19:15:37,9.10,,,31/10/2010 13:46:51,10.13,,,23/11/2010 09:40:10,9.61,23/12/2010 16:12:32,8.36,25/10/2010 19:40:56,12.67,,,22/12/2010 04:17:26,8.43,,,01/11/2010 13:14:08,10.26
,,,25/11/2010 21:17:24,9.10,,,31/10/2010 15:47:19,10.13,,,23/11/2010 11:40:20,9.57,23/12/2010 18:17:12,8.40,25/10/2010 21:41:01,12.75,,,22/12/2010 06:17:39,8.39,,,01/11/2010 13:14:08,9.48
,,,25/11/2010 23:17:40,9.10,,,31/10/2010 17:50:48,10.13,,,23/11/2010 13:40:30,9.61,23/12/2010 20:17:23,8.45,25/10/2010 23:44:08,12.80,,,22/12/2010 08:17:51,8.43,,,01/11/2010 13:17:09,10.14
,,,26/11/2010 01:17:56,9.10,,,31/10/2010 19:51:00,10.17,,,23/11/2010 15:43:38,9.61,23/12/2010 22:17:34,8.45,26/10/2010 01:44:15,12.84,,,22/12/2010 10:19:33,8.39,,,01/11/2010 13:18:39,10.76
,,,26/11/2010 03:19:42,9.06,,,31/10/2010 21:51:08,10.13,,,23/11/2010 17:45:17,9.57,24/12/2010 00:17:44,8.40,26/10/2010 03:44:20,12.88,,,22/12/2010 12:19:45,8.51,,,01/11/2010 13:30:41,10.22
,,,26/11/2010 05:21:22,9.10,,,31/10/2010 22:13:40,9.46,,,23/11/2010 19:45:26,9.65,24/12/2010 02:17:53,8.40,26/10/2010 05:46:10,12.80,,,22/12/2010 14:19:58,8.35,,,01/11/2010 13:42:42,9.69
,,,26/11/2010 07:27:27,9.10,,,31/10/2010 22:15:11,8.79,,,23/11/2010 21:45:34,9.65,24/12/2010 04:19:33,8.40,26/10/2010 07:46:38,12.88,,,22/12/2010 16:20:08,8.39,,,01/11/2010 15:45:56,9.93
,,,26/11/2010 09:27:33,9.02,,,31/10/2010 22:16:41,8.29,,,23/11/2010 23:45:41,9.69,24/12/2010 06:21:13,8.40,26/10/2010 09:46:45,12.84,,,22/12/2010 18:20:19,8.35,,,01/11/2010 17:46:11,9.97
,,,26/11/2010 11:27:39,9.06,,,31/10/2010 22:19:41,7.79,,,24/11/2010 01:45:50,9.65,24/12/2010 08:22:50,8.40,26/10/2010 11:49:53,12.80,,,22/12/2010 20:22:02,8.43,,,01/11/2010 19:46:24,9.97
,,,26/11/2010 13:27:44,9.06,,,01/11/2010 00:19:47,7.70,,,24/11/2010 03:45:59,9.57,24/12/2010 10:23:00,8.40,26/10/2010 13:50:11,12.80,,,22/12/2010 22:22:14,8.43,,,01/11/2010 21:51:03,9.93
,,,26/11/2010 15:27:50,9.06,,,01/11/2010 02:19:54,7.66,,,24/11/2010 05:46:08,9.65,24/12/2010 12:23:10,8.40,26/10/2010 15:54:47,12.88,,,23/12/2010 00:22:27,8.31,,,01/11/2010 23:55:40,10.02
,,,26/11/2010 17:36:56,9.10,,,01/11/2010 04:19:59,7.74,,,24/11/2010 07:46:17,9.61,24/12/2010 14:24:50,8.49,26/10/2010 17:56:22,12.84,,,23/12/2010 02:22:39,8.43,,,02/11/2010 01:55:47,9.97
,,,26/11/2010 19:40:02,9.02,,,01/11/2010 06:20:06,7.70,,,24/11/2010 09:46:27,9.65,24/12/2010 16:26:32,8.40,26/10/2010 20:02:25,12.84,,,23/12/2010 04:22:52,8.39,,,02/11/2010 03:58:55,9.93
,,,26/11/2010 21:40:08,9.10,,,01/11/2010 08:20:12,7.74,,,24/11/2010 11:51:06,9.90,24/12/2010 18:26:42,8.40,26/10/2010 20:18:55,13.46,,,23/12/2010 06:23:04,8.47,,,02/11/2010 06:00:32,10.06
,,,26/11/2010 23:40:12,9.06,,,01/11/2010 10:21:49,7.74,,,24/11/2010 13:51:15,10.03,24/12/2010 20:26:52,8.40,26/10/2010 20:20:25,14.12,,,23/12/2010 08:23:13,8.47,,,02/11/2010 08:02:09,10.02
,,,27/11/2010 01:40:18,9.06,,,01/11/2010 11:42:55,8.33,,,24/11/2010 17:51:34,10.15,24/12/2010 22:27:04,8.45,26/10/2010 20:23:25,13.29,,,23/12/2010 10:24:54,8.43,,,02/11/2010 10:03:46,9.97
,,,27/11/2010 03:43:24,9.10,,,01/11/2010 11:44:24,8.91,,,24/11/2010 19:51:43,10.15,25/12/2010 00:27:14,8.49,26/10/2010 20:24:55,12.71,,,23/12/2010 12:25:05,8.43,,,02/11/2010 11:58:16,9.36
,,,27/11/2010 05:43:29,9.15,,,01/11/2010 11:44:24,9.41,,,24/11/2010 21:23:20,9.61,25/12/2010 02:27:26,8.45,26/10/2010 20:24:55,12.01,,,23/12/2010 14:25:17,8.35,,,02/11/2010 12:02:50,9.89
,,,27/11/2010 07:43:33,9.10,,,01/11/2010 11:45:55,9.91,,,24/11/2010 23:23:29,9.57,25/12/2010 04:27:36,8.36,26/10/2010 20:27:55,12.59,,,23/12/2010 16:25:30,8.39,,,02/11/2010 14:07:37,10.02
,,,27/11/2010 09:43:38,9.06,,,01/11/2010 13:07:17,10.42,,,25/11/2010 01:26:39,9.61,25/12/2010 06:27:45,8.45,26/10/2010 20:29:25,13.17,,,23/12/2010 18:25:43,8.35,,,02/11/2010 15:00:11,10.55
,,,27/11/2010 11:43:44,9.10,,,01/11/2010 13:07:17,10.96,,,25/11/2010 03:26:46,9.61,25/12/2010 08:27:53,8.45,26/10/2010 21:02:26,12.63,,,23/12/2010 20:25:55,8.30,,,02/11/2010 15:01:41,11.09
,,,27/11/2010 13:43:49,9.06,,,01/11/2010 13:08:47,11.55,,,25/11/2010 05:26:56,9.53,25/12/2010 10:28:03,8.36,26/10/2010 23:04:00,12.75,,,23/12/2010 22:26:07,8.39,,,02/11/2010 15:03:11,11.62
,,,27/11/2010 15:44:28,8.57,,,01/11/2010 13:13:18,10.63,,,25/11/2010 07:28:34,9.61,25/12/2010 12:28:14,8.36,27/10/2010 01:04:16,12.80,,,24/12/2010 00:29:20,8.43,,,02/11/2010 15:06:11,10.76
,,,27/11/2010 15:44:28,7.88,,,01/11/2010 13:14:48,10.09,,,25/11/2010 09:28:43,9.61,25/12/2010 14:28:25,8.40,27/10/2010 03:04:34,12.75,,,24/12/2010 02:29:32,8.39,,,02/11/2010 15:07:41,10.18
,,,27/11/2010 16:04:08,8.40,,,01/11/2010 13:14:48,9.58,,,25/11/2010 11:30:41,9.61,25/12/2010 16:28:35,8.40,27/10/2010 05:05:04,12.84,,,24/12/2010 04:29:45,8.39,,,02/11/2010 15:07:41,9.36
,,,27/11/2010 16:22:09,8.90,,,01/11/2010 13:17:48,10.21,,,25/11/2010 13:35:40,9.57,25/12/2010 18:28:46,8.40,27/10/2010 07:05:31,12.75,,,24/12/2010 06:29:58,8.39,,,02/11/2010 15:10:41,10.01
,,,27/11/2010 18:23:45,9.10,,,01/11/2010 13:19:18,10.71,,,25/11/2010 15:36:08,9.57,25/12/2010 20:36:27,8.40,27/10/2010 09:07:21,12.80,,,24/12/2010 08:31:41,8.47,,,02/11/2010 15:12:11,10.55
,,,27/11/2010 20:23:51,9.06,,,01/11/2010 13:31:19,10.21,,,25/11/2010 17:38:07,9.61,25/12/2010 22:36:37,8.36,27/10/2010 11:07:32,12.75,,,24/12/2010 10:31:55,8.43,,,02/11/2010 15:28:42,10.02
,,,27/11/2010 22:23:57,9.10,,,01/11/2010 15:31:33,10.13,,,25/11/2010 19:40:06,9.69,26/12/2010 00:36:46,8.40,27/10/2010 13:07:38,12.80,,,24/12/2010 12:32:08,8.39,,,02/11/2010 17:28:49,9.93
,,,28/11/2010 00:24:04,9.15,,,01/11/2010 17:31:45,10.08,,,25/11/2010 21:42:05,9.69,26/12/2010 02:38:26,8.40,27/10/2010 14:37:43,11.45,,,24/12/2010 14:33:51,8.35,,,02/11/2010 19:28:56,9.97
,,,28/11/2010 02:30:10,9.10,,,01/11/2010 19:32:14,10.08,,,25/11/2010 23:42:34,9.57,26/12/2010 04:40:06,8.40,27/10/2010 14:37:43,10.21,,,24/12/2010 16:34:05,8.43,,,02/11/2010 21:30:33,9.93
,,,28/11/2010 04:30:16,9.10,,,01/11/2010 21:35:28,10.04,,,26/11/2010 01:43:03,9.61,26/12/2010 06:40:16,8.40,27/10/2010 14:37:43,9.03,,,24/12/2010 18:35:48,8.31,,,02/11/2010 23:30:40,9.93
,,,28/11/2010 06:30:22,9.15,,,01/11/2010 23:35:44,10.04,,,26/11/2010 03:49:33,9.65,26/12/2010 08:40:23,8.40,27/10/2010 14:37:43,7.50,,,24/12/2010 20:36:01,8.35,,,03/11/2010 01:30:47,9.85
,,,28/11/2010 08:30:29,9.10,,,02/11/2010 01:35:58,10.08,,,26/11/2010 05:52:56,9.57,26/12/2010 10:40:29,8.45,27/10/2010 14:37:48,8.45,,,24/12/2010 22:37:45,8.39,,,03/11/2010 03:30:57,9.93
,,,28/11/2010 10:30:35,9.10,,,02/11/2010 03:36:14,10.04,,,26/11/2010 07:56:20,9.65,26/12/2010 12:40:38,8.40,27/10/2010 14:37:48,9.01,,,25/12/2010 00:37:58,8.39,,,03/11/2010 05:32:34,9.93
,,,28/11/2010 12:35:12,9.10,,,02/11/2010 05:36:26,10.09,,,26/11/2010 09:56:43,9.65,26/12/2010 14:42:18,8.36,27/10/2010 14:37:48,9.67,,,25/12/2010 02:38:11,8.39,,,03/11/2010 07:32:40,9.97
,,,28/11/2010 14:35:18,9.06,,,02/11/2010 07:36:39,10.08,,,26/11/2010 11:57:04,9.53,26/12/2010 16:42:28,8.36,27/10/2010 14:37:48,10.27,,,25/12/2010 04:38:25,8.43,,,03/11/2010 09:40:18,9.93
,,,28/11/2010 16:35:24,9.15,,,02/11/2010 09:36:53,10.13,,,26/11/2010 13:57:26,9.53,26/12/2010 18:42:38,8.40,27/10/2010 14:51:38,9.63,,,25/12/2010 06:38:36,8.39,,,03/11/2010 11:40:44,9.97
,,,28/11/2010 18:35:31,9.06,,,02/11/2010 11:37:26,10.13,,,26/11/2010 16:03:48,9.61,26/12/2010 20:42:48,8.40,27/10/2010 14:51:38,8.97,,,25/12/2010 08:38:49,8.43,,,03/11/2010 13:42:31,10.02
,,,28/11/2010 20:37:07,9.10,,,02/11/2010 11:58:32,9.62,,,26/11/2010 18:04:10,9.65,26/12/2010 22:42:58,8.36,27/10/2010 14:51:38,8.41,,,25/12/2010 10:38:59,8.47,,,03/11/2010 15:44:26,9.97
,,,28/11/2010 22:38:44,9.02,,,02/11/2010 12:03:04,10.13,,,26/11/2010 20:04:32,9.53,27/12/2010 00:43:09,8.45,27/10/2010 14:51:38,7.50,,,25/12/2010 12:39:10,8.39,,,03/11/2010 16:02:27,10.51
,,,29/11/2010 00:40:20,9.10,,,02/11/2010 14:04:47,10.13,,,26/11/2010 22:04:53,9.65,27/12/2010 02:43:19,8.40,27/10/2010 14:51:44,8.45,,,25/12/2010 14:43:53,8.35,,,03/11/2010 16:03:57,11.21
,,,29/11/2010 02:40:26,9.06,,,02/11/2010 15:00:20,10.67,,,27/11/2010 00:05:16,9.57,27/12/2010 04:45:00,8.36,27/10/2010 14:51:44,9.05,,,25/12/2010 16:44:06,8.30,,,03/11/2010 16:06:57,11.79
,,,29/11/2010 04:40:33,9.10,,,02/11/2010 15:01:50,11.30,,,27/11/2010 02:05:39,9.57,27/12/2010 06:45:12,8.40,27/10/2010 14:51:44,9.71,,,25/12/2010 18:47:19,8.35,,,03/11/2010 16:11:28,11.09
,,,29/11/2010 06:40:39,9.02,,,02/11/2010 15:03:20,11.80,,,27/11/2010 04:06:03,9.57,27/12/2010 08:49:52,8.40,27/10/2010 14:51:44,10.35,,,25/12/2010 20:47:30,8.30,,,03/11/2010 16:11:28,10.35
,,,29/11/2010 08:40:46,9.06,,,02/11/2010 15:06:20,11.13,,,27/11/2010 06:06:27,9.57,27/12/2010 10:50:01,8.40,27/10/2010 15:20:14,11.02,,,25/12/2010 22:49:12,8.39,,,03/11/2010 16:12:58,9.77
,,,29/11/2010 09:16:48,9.06,,,02/11/2010 15:06:20,10.34,,,27/11/2010 08:06:50,9.61,27/12/2010 12:54:41,8.45,27/10/2010 15:20:14,11.84,,,26/12/2010 00:50:55,8.35,,,03/11/2010 16:14:28,10.34
,,,29/11/2010 19:56:20,8.57,,,02/11/2010 15:07:50,9.63,,,27/11/2010 10:11:45,9.53,27/12/2010 14:54:51,8.45,27/10/2010 15:23:14,12.38,,,26/12/2010 02:51:09,8.18,,,03/11/2010 16:15:58,11.04
,,,29/11/2010 19:56:20,7.88,,,02/11/2010 15:10:50,10.25,,,27/11/2010 12:12:07,9.61,27/12/2010 16:56:31,8.40,27/10/2010 17:23:33,12.80,,,26/12/2010 04:51:22,8.26,,,03/11/2010 16:17:28,11.58
,,,29/11/2010 19:56:21,8.77,,,02/11/2010 15:12:20,10.75,,,27/11/2010 15:44:28,9.07,27/12/2010 18:56:43,8.40,27/10/2010 19:26:49,12.84,,,26/12/2010 06:51:35,8.26,,,03/11/2010 16:27:59,11.00
,,,29/11/2010 21:59:21,9.10,,,02/11/2010 15:25:50,10.25,,,27/11/2010 15:44:28,7.87,27/12/2010 20:56:52,8.40,27/10/2010 21:27:00,12.88,,,26/12/2010 08:51:48,8.39,,,03/11/2010 16:30:59,10.47
,,,29/11/2010 23:59:21,9.10,,,02/11/2010 15:33:20,9.75,,,27/11/2010 15:44:29,8.74,27/12/2010 22:57:02,8.36,27/10/2010 23:27:19,12.84,,,26/12/2010 10:53:31,8.39,,,03/11/2010 16:36:59,9.93
,,,30/11/2010 02:03:51,9.10,,,02/11/2010 16:01:52,10.25,,,27/11/2010 16:38:30,9.28,28/12/2010 00:57:12,8.45,28/10/2010 01:27:38,12.88,,,26/12/2010 12:53:43,8.30,,,03/11/2010 17:55:11,9.27
,,,30/11/2010 04:06:51,9.10,,,02/11/2010 18:01:57,10.08,,,27/11/2010 18:40:00,9.74,28/12/2010 02:57:21,8.40,28/10/2010 03:27:58,12.88,,,26/12/2010 14:53:56,8.30,,,03/11/2010 17:56:41,8.61
,,,30/11/2010 06:06:51,9.06,,,02/11/2010 20:02:01,10.08,,,27/11/2010 20:40:00,9.61,28/12/2010 04:57:32,8.40,28/10/2010 05:28:18,12.88,,,26/12/2010 16:55:39,8.22,,,03/11/2010 17:56:41,8.04
,,,30/11/2010 08:09:51,9.06,,,02/11/2010 22:06:36,10.08,,,27/11/2010 22:41:30,9.65,28/12/2010 06:59:11,8.40,28/10/2010 07:28:37,12.88,,,26/12/2010 18:55:52,8.26,,,03/11/2010 17:59:42,7.50
,,,30/11/2010 10:15:51,9.10,,,03/11/2010 00:06:42,10.08,,,28/11/2010 00:43:00,9.53,28/12/2010 09:00:51,8.40,28/10/2010 09:28:57,12.84,,,26/12/2010 20:56:04,8.31,,,03/11/2010 18:01:12,8.08
,,,30/11/2010 12:17:21,9.10,,,03/11/2010 02:06:47,10.08,,,28/11/2010 02:49:00,9.61,28/12/2010 11:00:58,8.40,28/10/2010 11:31:57,12.84,,,26/12/2010 22:56:16,8.26,,,03/11/2010 18:02:43,8.61
,,,30/11/2010 14:18:51,9.10,,,03/11/2010 04:06:56,10.08,,,28/11/2010 04:50:30,9.61,28/12/2010 13:01:05,8.36,28/10/2010 11:46:57,13.42,,,27/12/2010 00:56:29,8.22,,,03/11/2010 18:04:13,9.23
,,,30/11/2010 16:24:51,9.02,,,03/11/2010 06:07:00,10.04,,,28/11/2010 06:50:30,9.61,28/12/2010 15:01:15,8.40,28/10/2010 11:48:27,13.95,,,27/12/2010 02:56:41,8.31,,,03/11/2010 18:05:44,9.77
,,,30/11/2010 18:24:51,9.10,,,03/11/2010 08:07:06,10.08,,,28/11/2010 08:52:00,9.61,28/12/2010 17:01:27,8.40,28/10/2010 11:51:27,13.21,,,27/12/2010 04:56:55,8.39,,,03/11/2010 18:11:45,10.30
,,,30/11/2010 20:27:51,9.10,,,03/11/2010 10:08:47,10.04,,,28/11/2010 10:52:00,9.61,28/12/2010 19:01:37,8.40,28/10/2010 11:51:27,12.34,,,27/12/2010 06:57:07,8.39,,,03/11/2010 20:13:35,9.93
,,,30/11/2010 22:32:21,9.10,,,03/11/2010 12:09:12,10.08,,,28/11/2010 12:53:30,9.65,28/12/2010 21:01:46,8.40,28/10/2010 11:52:57,11.76,,,27/12/2010 08:57:19,8.39,,,03/11/2010 22:16:44,9.85
,,,01/12/2010 00:33:51,9.10,,,03/11/2010 14:09:28,10.08,,,28/11/2010 14:55:00,9.57,28/12/2010 23:01:57,8.40,28/10/2010 11:55:57,12.34,,,27/12/2010 10:57:33,8.35,,,04/11/2010 00:17:03,9.97
,,,01/12/2010 02:35:21,9.06,,,03/11/2010 16:03:44,10.63,,,28/11/2010 16:56:30,9.57,29/12/2010 01:03:37,8.40,28/10/2010 11:57:27,12.92,,,27/12/2010 12:57:45,8.35,,,04/11/2010 02:18:40,9.97
,,,01/12/2010 04:36:51,9.15,,,03/11/2010 16:03:44,11.30,,,28/11/2010 18:59:30,9.57,29/12/2010 03:03:47,8.36,28/10/2010 13:58:57,12.67,,,27/12/2010 14:57:58,8.35,,,04/11/2010 04:22:12,9.93
,,,01/12/2010 06:38:21,9.02,,,03/11/2010 16:06:44,11.84,,,28/11/2010 21:01:00,9.65,29/12/2010 05:04:00,8.45,28/10/2010 15:59:07,12.71,,,27/12/2010 16:58:11,8.39,,,04/11/2010 06:22:38,9.93
,,,01/12/2010 08:41:21,9.06,,,03/11/2010 16:11:14,11.05,,,28/11/2010 23:01:00,9.65,29/12/2010 07:08:45,8.45,28/10/2010 17:59:14,12.75,,,27/12/2010 18:58:23,8.39,,,04/11/2010 08:23:02,9.97
,,,01/12/2010 10:42:51,9.06,,,03/11/2010 16:11:14,10.13,,,29/11/2010 01:01:00,9.65,29/12/2010 09:08:53,8.49,28/10/2010 19:59:31,12.84,,,27/12/2010 21:00:05,8.31,,,04/11/2010 10:23:15,9.48
,,,01/12/2010 12:42:51,9.10,,,03/11/2010 16:15:44,10.67,,,29/11/2010 03:02:30,9.65,29/12/2010 11:08:59,8.53,28/10/2010 22:01:15,12.71,,,27/12/2010 23:01:49,8.39,,,04/11/2010 10:23:15,8.86
,,,01/12/2010 14:44:21,9.15,,,03/11/2010 16:15:44,11.34,,,29/11/2010 05:02:30,9.57,29/12/2010 13:09:07,8.53,29/10/2010 00:01:34,12.75,,,28/12/2010 01:02:02,8.31,,,04/11/2010 10:24:45,8.33
,,,01/12/2010 16:48:51,9.19,,,03/11/2010 16:17:14,11.84,,,29/11/2010 07:04:00,9.57,29/12/2010 15:10:51,8.45,29/10/2010 02:01:47,12.75,,,28/12/2010 03:02:15,8.31,,,04/11/2010 10:24:45,7.79
,,,01/12/2010 18:50:21,9.10,,,03/11/2010 16:26:15,11.30,,,29/11/2010 09:05:30,9.61,29/12/2010 17:11:05,8.45,29/10/2010 04:01:52,12.80,,,28/12/2010 05:02:27,8.26,,,04/11/2010 10:32:16,7.25
,,,01/12/2010 20:51:51,9.15,,,03/11/2010 16:29:15,10.80,,,29/11/2010 19:56:20,9.07,29/12/2010 19:11:17,8.49,29/10/2010 06:03:42,12.80,,,28/12/2010 07:02:41,8.26,,,04/11/2010 12:32:22,7.17
,,,01/12/2010 22:53:21,9.10,,,03/11/2010 16:32:15,10.29,,,29/11/2010 19:56:20,7.87,29/12/2010 21:14:31,8.45,29/10/2010 08:04:02,12.84,,,28/12/2010 09:04:23,8.22,,,04/11/2010 14:35:29,7.13
,,,02/12/2010 00:53:21,9.10,,,03/11/2010 16:45:45,9.79,,,29/11/2010 19:56:24,8.89,29/12/2010 23:14:44,8.53,29/10/2010 10:04:22,12.92,,,28/12/2010 11:04:35,8.26,,,04/11/2010 16:35:35,7.13
,,,02/12/2010 02:54:51,9.02,,,03/11/2010 17:30:52,10.29,,,29/11/2010 19:56:24,9.61,30/12/2010 01:14:56,8.49,29/10/2010 11:35:06,11.45,,,28/12/2010 13:04:48,8.26,,,04/11/2010 17:07:06,7.71
,,,02/12/2010 04:56:21,9.06,,,03/11/2010 17:54:57,9.79,,,29/11/2010 21:59:28,9.61,30/12/2010 03:15:10,8.45,29/10/2010 11:35:06,10.21,,,28/12/2010 15:05:00,8.18,,,04/11/2010 17:07:06,8.24
,,,02/12/2010 06:59:21,9.06,,,03/11/2010 17:56:27,9.21,,,29/11/2010 23:59:31,9.57,30/12/2010 05:15:17,8.53,29/10/2010 11:35:07,9.03,,,28/12/2010 17:05:13,8.26,,,04/11/2010 17:11:36,7.54
,,,02/12/2010 09:00:51,9.10,,,03/11/2010 17:56:27,8.50,,,30/11/2010 01:59:36,9.61,30/12/2010 07:15:30,8.49,29/10/2010 11:35:07,7.50,,,28/12/2010 19:05:25,8.26,,,04/11/2010 17:11:36,6.68
,,,02/12/2010 11:02:21,9.06,,,03/11/2010 17:57:57,7.99,,,30/11/2010 04:02:40,9.53,30/12/2010 09:15:42,8.57,29/10/2010 11:35:12,8.70,,,28/12/2010 21:05:38,8.35,,,04/11/2010 17:13:06,6.06
,,,02/12/2010 13:05:21,9.06,,,03/11/2010 18:02:28,8.66,,,30/11/2010 06:02:44,9.57,30/12/2010 11:15:54,8.61,29/10/2010 11:35:12,9.51,,,28/12/2010 23:05:50,8.39,,,04/11/2010 17:16:06,6.72
,,,02/12/2010 15:05:21,9.06,,,03/11/2010 18:02:28,9.25,,,30/11/2010 08:02:48,9.57,30/12/2010 13:16:08,8.57,29/10/2010 11:35:12,10.42,,,29/12/2010 01:06:02,8.35,,,04/11/2010 17:17:37,7.34
,,,02/12/2010 17:06:51,9.10,,,03/11/2010 18:03:59,9.83,,,30/11/2010 10:05:52,9.65,30/12/2010 15:16:21,8.32,29/10/2010 11:35:12,11.35,,,29/12/2010 03:06:12,8.35,,,04/11/2010 19:19:12,7.01
,,,02/12/2010 19:08:21,9.15,,,03/11/2010 18:11:30,10.33,,,30/11/2010 12:05:56,9.61,30/12/2010 17:18:04,8.53,29/10/2010 11:38:13,10.81,,,29/12/2010 05:06:24,8.43,,,04/11/2010 21:20:48,7.05
,,,02/12/2010 21:09:51,9.10,,,03/11/2010 20:11:46,10.21,,,30/11/2010 14:06:01,9.57,30/12/2010 19:18:17,8.53,29/10/2010 11:44:15,11.51,,,29/12/2010 07:06:36,8.39,,,04/11/2010 23:20:56,7.01
,,,02/12/2010 23:09:51,9.10,,,03/11/2010 22:11:51,9.91,,,30/11/2010 16:06:06,9.57,30/12/2010 21:18:28,8.40,29/10/2010 11:45:45,12.13,,,29/12/2010 09:06:49,8.43,,,05/11/2010 01:21:03,7.05
,,,03/12/2010 01:11:21,9.02,,,04/11/2010 00:12:09,10.04,,,30/11/2010 18:12:10,9.65,30/12/2010 23:18:41,8.40,29/10/2010 11:48:46,12.67,,,29/12/2010 11:07:01,8.35,,,05/11/2010 03:21:09,7.17
,,,03/12/2010 03:15:51,9.10,,,04/11/2010 02:12:16,10.09,,,30/11/2010 20:18:13,9.74,31/12/2010 01:18:54,8.40,29/10/2010 13:49:06,12.80,,,29/12/2010 13:07:14,8.47,,,05/11/2010 05:21:16,7.13
,,,03/12/2010 05:17:21,9.10,,,04/11/2010 04:12:37,10.00,,,30/11/2010 22:18:17,9.74,31/12/2010 03:01:14,62.76,29/10/2010 15:45:06,11.37,,,29/12/2010 15:07:28,8.47,,,05/11/2010 07:21:23,7.09
,,,03/12/2010 07:17:21,9.10,,,04/11/2010 06:13:01,10.09,,,01/12/2010 00:18:21,9.74,31/12/2010 03:01:15,116.82,29/10/2010 15:45:06,10.17,,,29/12/2010 17:07:41,8.31,,,05/11/2010 09:23:00,7.13
,,,03/12/2010 09:18:51,9.10,,,04/11/2010 08:13:28,10.08,,,01/12/2010 02:18:25,9.82,31/12/2010 03:01:17,170.72,29/10/2010 15:45:06,8.99,,,29/12/2010 19:07:53,8.43,,,05/11/2010 11:23:06,7.13
,,,03/12/2010 11:18:51,9.10,,,04/11/2010 10:13:41,10.13,,,01/12/2010 04:18:30,9.69,31/12/2010 03:01:18,224.55,29/10/2010 15:45:06,7.50,,,29/12/2010 21:08:06,8.31,,,05/11/2010 13:23:13,7.17
,,,03/12/2010 13:20:21,9.06,,,04/11/2010 10:22:42,9.42,,,01/12/2010 06:18:34,9.74,31/12/2010 05:01:20,224.55,29/10/2010 15:45:11,8.99,,,29/12/2010 23:08:18,8.35,,,05/11/2010 15:23:20,7.13
,,,03/12/2010 15:21:51,9.06,,,04/11/2010 10:24:12,8.83,,,01/12/2010 08:18:38,9.65,31/12/2010 07:48:49,224.55,29/10/2010 15:45:11,10.13,,,30/12/2010 01:08:31,8.22,,,05/11/2010 17:23:27,7.75
,,,03/12/2010 17:26:21,9.10,,,04/11/2010 10:24:12,8.33,,,01/12/2010 10:18:42,9.61,31/12/2010 10:32:31,224.55,29/10/2010 15:45:11,11.33,,,30/12/2010 03:08:43,8.35,,,05/11/2010 17:23:27,8.28
,,,03/12/2010 19:26:21,9.10,,,04/11/2010 10:28:42,7.83,,,01/12/2010 12:18:45,9.65,31/12/2010 17:15:34,100.78,29/10/2010 15:45:11,12.59,,,30/12/2010 05:08:56,8.26,,,05/11/2010 17:29:27,7.50
,,,03/12/2010 21:27:51,9.06,,,04/11/2010 11:37:46,7.33,,,01/12/2010 14:18:49,9.74,31/12/2010 17:15:37,46.76,29/10/2010 15:46:41,11.89,,,30/12/2010 07:09:07,8.18,,,05/11/2010 17:29:27,6.76
,,,03/12/2010 23:29:21,9.06,,,04/11/2010 13:37:51,7.33,,,01/12/2010 16:20:23,9.65,31/12/2010 17:15:48,-7.08,29/10/2010 15:52:43,12.42,,,30/12/2010 09:09:19,8.30,,,05/11/2010 17:30:57,6.22
,,,04/12/2010 01:29:21,9.10,,,04/11/2010 15:37:56,7.33,,,01/12/2010 18:20:27,9.61,31/12/2010 17:16:39,-60.88,29/10/2010 17:04:46,11.84,,,30/12/2010 11:09:32,8.35,,,05/11/2010 17:32:27,6.80
,,,04/12/2010 03:30:51,9.06,,,04/11/2010 17:06:29,7.87,,,01/12/2010 20:20:31,9.61,31/12/2010 17:17:04,9.16,29/10/2010 17:10:46,10.89,,,30/12/2010 13:09:44,8.31,,,05/11/2010 17:33:57,7.42
,,,04/12/2010 05:30:51,9.06,,,04/11/2010 17:07:59,8.37,,,01/12/2010 22:20:36,9.65,,,29/10/2010 17:10:46,9.94,,,30/12/2010 15:09:57,8.47,,,05/11/2010 17:36:58,7.95
,,,04/12/2010 07:32:21,9.06,,,04/11/2010 17:09:29,8.87,,,02/12/2010 00:28:10,9.65,,,29/10/2010 17:12:16,9.40,,,30/12/2010 17:10:10,8.39,,,05/11/2010 17:48:59,7.42
,,,04/12/2010 09:33:51,9.10,,,04/11/2010 17:10:59,8.17,,,02/12/2010 02:28:14,9.65,,,29/10/2010 17:15:16,10.02,,,30/12/2010 19:10:22,8.35,,,05/11/2010 19:05:33,6.84
,,,04/12/2010 11:35:21,9.06,,,04/11/2010 17:10:59,7.54,,,02/12/2010 04:28:19,9.65,,,29/10/2010 17:15:16,10.56,,,30/12/2010 21:10:34,8.39,,,05/11/2010 19:52:05,7.38
,,,04/12/2010 13:36:51,9.10,,,04/11/2010 17:12:29,6.95,,,02/12/2010 06:29:52,9.61,,,29/10/2010 17:31:47,10.02,,,30/12/2010 23:10:47,8.39,,,05/11/2010 20:58:10,6.84
,,,04/12/2010 15:45:51,9.10,,,04/11/2010 17:12:29,6.20,,,02/12/2010 08:29:56,9.69,,,29/10/2010 19:31:53,10.19,,,31/12/2010 01:11:00,8.39,,,05/11/2010 22:58:17,7.05
,,,04/12/2010 17:45:51,9.10,,,04/11/2010 17:15:29,6.82,,,02/12/2010 10:30:01,9.61,,,29/10/2010 21:33:29,10.23,,,31/12/2010 03:11:13,8.26,,,06/11/2010 00:59:53,7.05
,,,04/12/2010 19:50:21,9.10,,,04/11/2010 17:16:59,7.41,,,02/12/2010 12:30:04,9.65,,,29/10/2010 22:23:03,10.89,,,31/12/2010 05:11:26,8.14,,,06/11/2010 03:00:00,7.05
,,,04/12/2010 21:51:51,9.10,,,04/11/2010 19:21:34,7.28,,,02/12/2010 14:30:08,9.61,,,29/10/2010 22:24:33,11.51,,,31/12/2010 07:11:39,8.22,,,06/11/2010 05:01:37,7.09
,,,04/12/2010 23:53:21,9.15,,,04/11/2010 21:21:39,7.24,,,02/12/2010 16:30:11,9.53,,,29/10/2010 22:24:33,12.09,,,31/12/2010 09:13:23,8.14,,,06/11/2010 07:01:44,7.05
,,,05/12/2010 01:54:51,9.06,,,04/11/2010 23:21:44,7.28,,,02/12/2010 18:33:15,9.61,,,29/10/2010 22:27:33,12.63,,,31/12/2010 11:13:36,8.22,,,06/11/2010 09:01:51,7.05
,,,05/12/2010 03:54:51,9.06,,,05/11/2010 01:21:50,7.24,,,02/12/2010 20:36:19,9.57,,,29/10/2010 22:30:34,13.17,,,31/12/2010 13:15:20,8.22,,,06/11/2010 11:01:58,7.09
,,,05/12/2010 05:56:21,9.10,,,05/11/2010 03:24:55,7.28,,,02/12/2010 22:40:53,9.61,,,30/10/2010 00:31:03,12.75,,,31/12/2010 15:15:32,8.18,,,06/11/2010 13:02:04,7.05
,,,05/12/2010 07:56:21,9.06,,,05/11/2010 05:27:59,7.24,,,03/12/2010 00:43:57,9.61,,,30/10/2010 02:31:23,12.84,,,31/12/2010 17:10:32,8.80,,,06/11/2010 15:02:11,7.05
,,,05/12/2010 09:57:51,9.10,,,05/11/2010 07:28:04,7.28,,,03/12/2010 02:44:00,9.69,,,30/10/2010 04:31:49,12.80,,,,,,,06/11/2010 17:02:18,7.13
,,,05/12/2010 11:59:21,9.06,,,05/11/2010 09:28:09,7.20,,,03/12/2010 04:47:05,9.61,,,30/10/2010 06:32:06,12.80,,,,,,,06/11/2010 19:02:25,7.17
,,,05/12/2010 14:02:21,9.06,,,05/11/2010 11:29:45,7.33,,,03/12/2010 06:51:39,9.65,,,30/10/2010 08:34:03,12.84,,,,,,,06/11/2010 21:02:31,7.13
,,,05/12/2010 16:03:51,9.02,,,05/11/2010 13:32:50,7.24,,,03/12/2010 08:54:43,9.61,,,30/10/2010 10:05:53,12.18,,,,,,,06/11/2010 23:04:08,7.13
,,,05/12/2010 18:03:51,9.06,,,05/11/2010 15:32:57,7.28,,,03/12/2010 10:54:48,9.61,,,30/10/2010 10:07:23,11.51,,,,,,,07/11/2010 01:11:46,7.13
,,,05/12/2010 20:11:21,9.10,,,05/11/2010 17:22:31,7.87,,,03/12/2010 12:54:52,9.61,,,30/10/2010 10:08:53,10.93,,,,,,,07/11/2010 03:11:53,7.09
,,,05/12/2010 22:12:51,9.10,,,05/11/2010 17:24:01,8.41,,,03/12/2010 14:54:57,9.65,,,30/10/2010 10:13:23,10.40,,,,,,,07/11/2010 05:12:00,7.17
,,,06/12/2010 00:17:21,9.10,,,05/11/2010 17:25:31,8.91,,,03/12/2010 16:55:00,9.65,,,30/10/2010 12:14:58,10.23,,,,,,,07/11/2010 07:12:07,7.13
,,,06/12/2010 02:18:51,9.10,,,05/11/2010 17:28:31,8.08,,,03/12/2010 18:56:34,9.65,,,30/10/2010 14:15:03,10.23,,,,,,,07/11/2010 09:12:14,7.13
,,,06/12/2010 04:18:51,9.06,,,05/11/2010 17:28:31,7.33,,,03/12/2010 20:56:38,9.61,,,30/10/2010 16:15:07,10.31,,,,,,,07/11/2010 11:22:51,7.13
,,,06/12/2010 06:18:51,9.06,,,05/11/2010 17:30:01,6.53,,,03/12/2010 22:56:42,9.65,,,30/10/2010 18:15:11,10.31,,,,,,,07/11/2010 13:22:57,7.13
,,,06/12/2010 08:21:51,9.06,,,05/11/2010 17:33:01,7.24,,,04/12/2010 00:56:46,9.61,,,30/10/2010 20:15:16,10.31,,,,,,,07/11/2010 15:27:33,7.13
,,,06/12/2010 16:27:18,0.15,,,05/11/2010 17:34:31,7.83,,,04/12/2010 02:58:21,9.61,,,30/10/2010 21:40:50,10.93,,,,,,,07/11/2010 17:32:10,7.13
,,,06/12/2010 16:27:20,-8.13,,,05/11/2010 17:52:32,7.33,,,04/12/2010 05:01:25,9.53,,,30/10/2010 21:42:21,11.68,,,,,,,07/11/2010 19:32:17,7.05
,,,06/12/2010 16:27:21,-17.47,,,05/11/2010 19:06:04,6.82,,,04/12/2010 07:01:29,9.61,,,30/10/2010 21:43:51,12.26,,,,,,,07/11/2010 21:32:23,7.13
,,,06/12/2010 16:27:22,-26.47,,,05/11/2010 19:43:36,7.37,,,04/12/2010 09:07:33,9.53,,,30/10/2010 21:48:22,12.80,,,,,,,07/11/2010 23:34:00,7.13
,,,09/12/2010 17:37:44,-17.97,,,05/11/2010 21:00:09,6.87,,,04/12/2010 11:07:37,9.61,,,30/10/2010 22:00:30,11.54,,,,,,,08/11/2010 01:34:07,7.17
,,,09/12/2010 17:37:44,-9.48,,,05/11/2010 23:01:44,7.24,,,04/12/2010 13:09:11,9.61,,,30/10/2010 22:00:30,10.30,,,,,,,08/11/2010 03:34:14,7.13
,,,09/12/2010 17:37:44,-1.07,,,06/11/2010 01:01:49,7.28,,,04/12/2010 15:10:46,9.61,,,30/10/2010 22:00:30,9.07,,,,,,,08/11/2010 05:34:20,7.17
,,,09/12/2010 17:37:44,7.50,,,06/11/2010 03:01:54,7.20,,,04/12/2010 17:19:50,9.57,,,30/10/2010 22:00:30,7.50,,,,,,,08/11/2010 07:34:27,7.09
,,,09/12/2010 17:37:45,8.11,,,06/11/2010 05:01:59,7.20,,,04/12/2010 19:19:54,9.57,,,30/10/2010 22:00:35,8.66,,,,,,,08/11/2010 09:34:34,7.09
,,,09/12/2010 17:49:46,8.65,,,06/11/2010 07:02:04,7.24,,,04/12/2010 21:19:58,9.61,,,30/10/2010 22:00:35,9.47,,,,,,,08/11/2010 09:42:04,7.62
,,,09/12/2010 18:12:23,9.15,,,06/11/2010 09:03:38,7.28,,,04/12/2010 23:20:02,9.57,,,30/10/2010 22:00:35,10.29,,,,,,,08/11/2010 09:43:35,8.16
,,,09/12/2010 20:12:48,9.31,,,06/11/2010 11:03:43,7.20,,,05/12/2010 01:20:06,9.65,,,30/10/2010 22:00:35,11.14,,,,,,,08/11/2010 09:43:35,8.78
,,,09/12/2010 22:13:15,9.19,,,06/11/2010 13:03:49,7.20,,,05/12/2010 03:20:10,9.65,,,30/10/2010 22:03:35,10.60,,,,,,,08/11/2010 09:45:05,9.35
,,,10/12/2010 00:13:44,9.15,,,06/11/2010 15:03:54,7.20,,,05/12/2010 05:21:44,9.57,,,30/10/2010 22:56:09,11.14,,,,,,,08/11/2010 09:46:35,9.93
,,,10/12/2010 02:14:13,9.10,,,06/11/2010 17:04:00,7.28,,,05/12/2010 07:23:18,9.61,,,30/10/2010 22:57:39,11.68,,,,,,,08/11/2010 09:48:05,10.51
,,,10/12/2010 04:14:42,9.19,,,06/11/2010 19:07:05,7.28,,,05/12/2010 09:26:23,9.53,,,30/10/2010 22:59:09,12.22,,,,,,,08/11/2010 09:49:35,11.17
,,,10/12/2010 06:15:10,9.19,,,06/11/2010 21:07:11,7.28,,,05/12/2010 11:26:27,9.65,,,30/10/2010 23:26:12,12.80,,,,,,,08/11/2010 09:51:05,11.70
,,,10/12/2010 08:15:38,9.10,,,06/11/2010 23:07:17,7.24,,,05/12/2010 13:29:31,9.53,,,31/10/2010 00:32:22,13.42,,,,,,,08/11/2010 09:52:35,12.28
,,,10/12/2010 10:17:36,9.06,,,07/11/2010 01:07:22,7.28,,,05/12/2010 15:29:36,9.53,,,31/10/2010 00:32:22,14.00,,,,,,,08/11/2010 09:54:05,12.94
,,,10/12/2010 12:18:05,9.15,,,07/11/2010 03:08:56,7.24,,,05/12/2010 17:29:40,9.61,,,31/10/2010 00:35:22,13.38,,,,,,,08/11/2010 09:57:05,13.56
,,,10/12/2010 14:19:49,9.15,,,07/11/2010 05:09:01,7.24,,,05/12/2010 19:29:44,9.65,,,31/10/2010 00:36:52,12.80,,,,,,,08/11/2010 09:58:35,14.09
,,,10/12/2010 16:07:57,9.65,,,07/11/2010 07:09:07,7.33,,,05/12/2010 21:31:18,9.69,,,31/10/2010 00:36:52,12.13,,,,,,,08/11/2010 10:00:05,14.67
,,,10/12/2010 16:09:29,10.27,,,07/11/2010 09:12:12,7.24,,,05/12/2010 23:31:22,9.57,,,31/10/2010 00:41:22,12.71,,,,,,,08/11/2010 10:03:06,15.21
,,,10/12/2010 16:10:59,10.81,,,07/11/2010 11:12:17,7.24,,,06/12/2010 01:31:25,9.65,,,31/10/2010 02:41:47,12.84,,,,,,,08/11/2010 10:04:36,15.74
,,,10/12/2010 16:42:38,11.32,,,07/11/2010 13:12:22,7.28,,,06/12/2010 03:31:29,9.61,,,31/10/2010 03:42:02,12.80,,,,,,,08/11/2010 10:07:36,16.28
,,,10/12/2010 17:23:13,10.77,,,07/11/2010 15:15:26,7.28,,,06/12/2010 05:31:33,9.65,,,31/10/2010 05:42:19,12.71,,,,,,,08/11/2010 10:10:36,16.81
,,,10/12/2010 17:24:43,10.27,,,07/11/2010 17:15:30,7.28,,,06/12/2010 07:31:37,9.65,,,31/10/2010 07:42:44,12.80,,,,,,,08/11/2010 10:13:36,17.35
,,,10/12/2010 17:27:43,9.77,,,07/11/2010 19:15:36,7.28,,,06/12/2010 09:31:42,9.65,,,31/10/2010 09:42:53,12.75,,,,,,,08/11/2010 10:18:07,17.89
,,,10/12/2010 17:39:44,9.27,,,07/11/2010 21:20:11,7.28,,,09/12/2010 17:37:44,9.11,,,31/10/2010 11:43:10,12.75,,,,,,,08/11/2010 10:21:07,18.42
,,,10/12/2010 19:39:51,9.15,,,07/11/2010 23:23:17,7.24,,,09/12/2010 17:37:44,7.91,,,31/10/2010 13:43:38,12.80,,,,,,,08/11/2010 10:25:37,18.96
,,,10/12/2010 21:39:57,9.10,,,08/11/2010 01:23:22,7.33,,,09/12/2010 17:37:49,8.65,,,31/10/2010 15:44:04,12.84,,,,,,,08/11/2010 10:29:11,69.97
,,,10/12/2010 23:40:04,9.19,,,08/11/2010 03:23:27,7.24,,,09/12/2010 18:01:51,9.19,,,31/10/2010 17:44:21,12.84,,,,,,,08/11/2010 10:29:12,120.69
,,,11/12/2010 01:40:11,9.23,,,08/11/2010 05:23:31,7.24,,,09/12/2010 18:18:24,9.74,,,31/10/2010 19:49:01,12.88,,,,,,,08/11/2010 10:29:13,171.86
,,,11/12/2010 03:40:18,9.10,,,08/11/2010 07:25:07,7.28,,,09/12/2010 20:18:48,10.11,,,31/10/2010 21:49:07,12.84,,,,,,,08/11/2010 10:29:14,222.75
,,,11/12/2010 05:41:55,9.19,,,08/11/2010 09:29:43,7.24,,,09/12/2010 22:19:10,9.82,,,31/10/2010 22:14:38,12.30,,,,,,,12/11/2010 16:54:07,169.04
,,,11/12/2010 07:42:02,9.15,,,08/11/2010 09:41:44,7.74,,,10/12/2010 00:19:32,9.65,,,31/10/2010 22:14:38,11.76,,,,,,,12/11/2010 16:54:07,114.96
,,,11/12/2010 09:42:08,9.10,,,08/11/2010 09:43:14,8.29,,,10/12/2010 02:21:25,9.69,,,31/10/2010 22:16:08,11.18,,,,,,,12/11/2010 16:54:07,61.31
,,,11/12/2010 11:42:15,9.19,,,08/11/2010 09:44:44,8.87,,,10/12/2010 04:21:47,9.61,,,31/10/2010 22:17:38,10.60,,,,,,,12/11/2010 16:54:07,7.50
,,,11/12/2010 13:42:22,9.15,,,08/11/2010 09:44:44,9.50,,,10/12/2010 06:22:10,9.69,,,01/11/2010 00:17:44,10.23,,,,,,,12/11/2010 16:54:12,8.08
,,,11/12/2010 15:42:29,9.06,,,08/11/2010 09:46:14,10.08,,,10/12/2010 08:25:32,9.65,,,01/11/2010 02:20:51,10.27,,,,,,,12/11/2010 16:57:13,7.46
,,,11/12/2010 17:51:36,9.10,,,08/11/2010 09:47:44,10.58,,,10/12/2010 10:25:54,9.57,,,01/11/2010 04:20:55,10.27,,,,,,,12/11/2010 16:58:43,6.92
,,,11/12/2010 19:53:13,9.06,,,08/11/2010 09:49:14,11.13,,,10/12/2010 12:27:46,9.61,,,01/11/2010 06:21:00,10.31,,,,,,,12/11/2010 17:01:43,6.35
,,,11/12/2010 21:53:19,9.10,,,08/11/2010 09:49:14,11.63,,,10/12/2010 14:27:54,9.57,,,01/11/2010 08:21:05,10.31,,,,,,,12/11/2010 17:06:13,5.81
,,,11/12/2010 23:57:56,9.10,,,08/11/2010 09:50:44,12.26,,,10/12/2010 16:08:25,10.11,,,01/11/2010 10:21:10,10.31,,,,,,,12/11/2010 17:22:44,6.35
,,,12/12/2010 01:59:33,9.10,,,08/11/2010 09:52:14,12.80,,,10/12/2010 16:09:55,10.77,,,01/11/2010 11:42:14,10.85,,,,,,,12/11/2010 17:51:16,6.88
,,,12/12/2010 03:59:41,9.10,,,08/11/2010 09:53:44,13.35,,,10/12/2010 16:11:26,11.31,,,01/11/2010 11:43:44,11.47,,,,,,,12/11/2010 19:51:22,6.97
,,,12/12/2010 06:01:18,9.02,,,08/11/2010 09:55:14,13.85,,,10/12/2010 16:20:27,11.85,,,01/11/2010 11:45:14,12.05,,,,,,,12/11/2010 21:52:58,6.59
,,,12/12/2010 08:02:56,9.10,,,08/11/2010 09:58:14,14.43,,,10/12/2010 17:23:33,11.15,,,01/11/2010 11:46:44,12.63,,,,,,,12/11/2010 23:53:05,6.68
,,,12/12/2010 10:03:02,9.06,,,08/11/2010 09:59:44,14.98,,,10/12/2010 17:25:02,10.61,,,01/11/2010 11:49:45,13.17,,,,,,,13/11/2010 01:59:12,6.80
,,,12/12/2010 12:03:08,9.10,,,08/11/2010 10:01:14,15.56,,,10/12/2010 17:28:02,10.07,,,01/11/2010 13:08:03,13.75,,,,,,,13/11/2010 04:00:49,6.80
,,,12/12/2010 14:03:15,9.15,,,08/11/2010 10:04:14,16.10,,,10/12/2010 17:47:32,9.53,,,01/11/2010 13:09:33,14.29,,,,,,,13/11/2010 06:27:58,6.72
,,,12/12/2010 16:03:22,9.10,,,08/11/2010 10:05:44,16.65,,,10/12/2010 19:47:32,9.57,,,01/11/2010 13:12:33,13.71,,,,,,,13/11/2010 08:28:05,6.76
,,,12/12/2010 18:03:29,9.15,,,08/11/2010 10:08:44,17.15,,,10/12/2010 21:50:32,9.61,,,01/11/2010 13:14:03,13.00,,,,,,,13/11/2010 10:37:12,6.80
,,,12/12/2010 20:03:36,9.06,,,08/11/2010 10:11:44,17.69,,,10/12/2010 23:50:32,9.61,,,01/11/2010 13:14:03,12.18,,,,,,,13/11/2010 12:40:18,6.80
,,,12/12/2010 22:03:42,9.06,,,08/11/2010 10:14:44,18.24,,,11/12/2010 01:52:02,9.61,,,01/11/2010 13:17:03,12.75,,,,,,,13/11/2010 14:41:54,6.72
,,,13/12/2010 00:06:49,9.10,,,08/11/2010 10:17:44,18.74,,,11/12/2010 03:52:02,9.65,,,01/11/2010 13:18:33,13.38,,,,,,,13/11/2010 16:42:00,6.76
,,,13/12/2010 02:06:56,9.06,,,08/11/2010 10:20:44,19.28,,,11/12/2010 05:53:32,9.65,,,01/11/2010 13:33:34,12.84,,,,,,,13/11/2010 18:42:07,6.76
,,,13/12/2010 04:07:02,9.10,,,08/11/2010 10:25:15,19.83,,,11/12/2010 07:55:02,9.65,,,01/11/2010 15:33:44,12.75,,,,,,,13/11/2010 20:42:14,6.72
,,,13/12/2010 06:07:09,9.10,,,12/11/2010 16:54:07,16.91,,,11/12/2010 09:56:32,9.65,,,01/11/2010 17:33:55,12.71,,,,,,,13/11/2010 22:46:50,6.72
,,,13/12/2010 08:07:15,9.06,,,12/11/2010 16:54:07,13.82,,,11/12/2010 11:56:32,9.65,,,01/11/2010 19:34:13,12.75,,,,,,,14/11/2010 00:55:57,6.72
,,,13/12/2010 09:58:22,8.56,,,12/11/2010 16:54:07,10.66,,,11/12/2010 13:58:02,9.69,,,01/11/2010 21:34:19,12.75,,,,,,,14/11/2010 02:59:04,6.72
,,,13/12/2010 10:20:53,8.06,,,12/11/2010 16:54:07,7.50,,,11/12/2010 15:58:02,9.65,,,01/11/2010 23:34:25,12.88,,,,,,,14/11/2010 05:09:40,6.72
,,,13/12/2010 12:21:00,8.31,,,12/11/2010 16:54:08,8.08,,,11/12/2010 17:59:32,9.65,,,02/11/2010 01:34:32,12.75,,,,,,,14/11/2010 07:09:46,6.72
,,,13/12/2010 14:22:37,8.31,,,12/11/2010 16:57:08,7.49,,,11/12/2010 20:01:02,9.74,,,02/11/2010 03:34:37,12.80,,,,,,,14/11/2010 09:09:53,6.64
,,,13/12/2010 16:22:44,8.40,,,12/11/2010 17:00:08,6.99,,,11/12/2010 22:04:02,9.65,,,02/11/2010 05:34:43,12.84,,,,,,,14/11/2010 11:11:30,6.68
,,,13/12/2010 18:22:51,8.44,,,12/11/2010 17:01:38,6.49,,,12/12/2010 00:04:02,9.74,,,02/11/2010 07:36:20,12.84,,,,,,,14/11/2010 13:11:35,6.68
,,,13/12/2010 20:22:58,8.35,,,12/11/2010 17:25:38,6.99,,,12/12/2010 02:05:32,9.65,,,02/11/2010 09:37:56,12.80,,,,,,,14/11/2010 15:11:41,6.68
,,,13/12/2010 22:26:05,8.35,,,12/11/2010 19:25:38,7.12,,,12/12/2010 04:07:02,9.74,,,02/11/2010 11:38:18,12.88,,,,,,,14/11/2010 17:11:48,6.55
,,,14/12/2010 00:26:12,8.35,,,12/11/2010 21:27:08,7.12,,,12/12/2010 06:07:02,9.69,,,02/11/2010 11:57:54,12.30,,,,,,,14/11/2010 19:11:54,6.64
,,,14/12/2010 02:26:19,8.31,,,12/11/2010 23:27:08,7.03,,,12/12/2010 08:11:32,9.65,,,02/11/2010 12:02:25,12.88,,,,,,,14/11/2010 21:12:00,6.64
,,,14/12/2010 04:26:25,8.35,,,13/11/2010 01:28:38,7.03,,,12/12/2010 10:11:32,9.69,,,02/11/2010 14:02:37,12.88,,,,,,,14/11/2010 23:13:36,6.72
,,,14/12/2010 06:26:32,8.40,,,13/11/2010 03:30:08,6.99,,,12/12/2010 12:14:32,9.65,,,02/11/2010 15:01:10,13.46,,,,,,,15/11/2010 01:16:43,6.72
,,,14/12/2010 08:26:39,8.40,,,13/11/2010 05:30:08,7.07,,,12/12/2010 14:16:02,9.69,,,02/11/2010 15:02:40,14.08,,,,,,,15/11/2010 03:18:19,6.72
,,,14/12/2010 10:26:45,8.35,,,13/11/2010 07:33:08,6.99,,,12/12/2010 16:19:02,9.65,,,02/11/2010 15:04:10,14.62,,,,,,,15/11/2010 05:18:25,6.72
,,,14/12/2010 12:26:52,8.40,,,13/11/2010 09:34:38,6.99,,,12/12/2010 18:20:32,9.65,,,02/11/2010 15:05:40,14.08,,,,,,,15/11/2010 07:21:31,6.72
,,,14/12/2010 13:35:59,9.02,,,13/11/2010 11:34:38,6.87,,,12/12/2010 20:23:32,9.61,,,02/11/2010 15:07:10,13.54,,,,,,,15/11/2010 09:21:38,6.76
,,,14/12/2010 13:35:59,9.52,,,13/11/2010 13:36:08,6.91,,,12/12/2010 22:23:32,9.65,,,02/11/2010 15:07:10,12.71,,,,,,,15/11/2010 11:45:46,6.72
,,,14/12/2010 13:39:00,10.02,,,13/11/2010 15:36:08,6.99,,,13/12/2010 00:23:32,9.61,,,02/11/2010 15:08:40,12.18,,,,,,,15/11/2010 13:45:53,6.72
,,,14/12/2010 13:51:03,10.52,,,13/11/2010 17:37:38,7.03,,,13/12/2010 02:25:02,9.69,,,02/11/2010 15:10:10,12.80,,,,,,,15/11/2010 15:46:00,6.68
,,,16/12/2010 11:25:31,9.62,,,13/11/2010 19:39:08,7.24,,,13/12/2010 04:25:02,9.65,,,02/11/2010 15:11:40,13.42,,,,,,,15/11/2010 17:46:07,6.72
,,,16/12/2010 11:25:31,8.22,,,13/11/2010 21:42:08,6.99,,,13/12/2010 06:26:32,9.65,,,02/11/2010 15:26:41,12.88,,,,,,,15/11/2010 19:46:13,6.72
,,,16/12/2010 11:25:31,7.50,,,13/11/2010 23:43:38,6.91,,,13/12/2010 08:28:02,9.74,,,02/11/2010 17:26:47,12.71,,,,,,,15/11/2010 21:46:19,6.72
,,,16/12/2010 11:25:31,8.11,,,14/11/2010 01:46:38,7.03,,,13/12/2010 10:29:32,9.69,,,02/11/2010 19:26:52,12.80,,,,,,,15/11/2010 23:49:25,6.64
,,,16/12/2010 11:46:19,7.59,,,14/11/2010 03:46:38,6.95,,,13/12/2010 10:50:32,9.15,,,02/11/2010 21:26:56,12.75,,,,,,,16/11/2010 01:49:31,6.55
,,,16/12/2010 11:46:21,8.11,,,14/11/2010 05:48:08,6.99,,,13/12/2010 12:52:02,9.03,,,02/11/2010 23:27:01,12.80,,,,,,,16/11/2010 03:49:38,6.64
,,,16/12/2010 13:46:29,8.52,,,14/11/2010 07:51:08,6.99,,,13/12/2010 14:52:02,9.03,,,03/11/2010 01:27:07,12.80,,,,,,,16/11/2010 05:49:44,6.59
,,,16/12/2010 15:51:08,8.52,,,14/11/2010 09:52:38,6.99,,,13/12/2010 16:53:32,9.03,,,03/11/2010 03:27:14,12.75,,,,,,,16/11/2010 07:52:50,6.55
,,,16/12/2010 17:51:16,8.44,,,14/11/2010 12:00:08,6.91,,,13/12/2010 18:55:02,8.95,,,03/11/2010 05:27:20,12.80,,,,,,,16/11/2010 10:00:27,6.64
,,,16/12/2010 19:51:23,8.35,,,14/11/2010 14:01:38,6.99,,,13/12/2010 20:56:32,8.99,,,03/11/2010 07:27:26,12.71,,,,,,,16/11/2010 10:25:40,7.45
,,,16/12/2010 21:51:32,8.35,,,14/11/2010 16:03:08,6.95,,,13/12/2010 22:56:32,8.99,,,03/11/2010 09:27:31,12.75,,,,,,,16/11/2010 10:25:45,6.75
,,,16/12/2010 23:51:39,8.19,,,14/11/2010 18:04:38,6.87,,,14/12/2010 00:59:32,8.99,,,03/11/2010 11:27:45,12.71,,,,,,,16/11/2010 12:29:02,6.64
,,,17/12/2010 01:51:48,8.19,,,14/11/2010 20:07:38,6.91,,,14/12/2010 02:59:32,8.95,,,03/11/2010 13:27:58,12.80,,,,,,,16/11/2010 14:29:20,6.55
,,,17/12/2010 03:51:56,8.15,,,14/11/2010 22:10:38,6.95,,,14/12/2010 05:01:02,8.95,,,03/11/2010 15:28:22,12.75,,,,,,,16/11/2010 15:56:33,6.02
,,,17/12/2010 05:52:03,8.31,,,15/11/2010 00:12:08,6.95,,,14/12/2010 07:02:32,8.95,,,03/11/2010 16:02:53,13.38,,,,,,,16/11/2010 15:59:33,5.40
,,,17/12/2010 07:52:11,8.31,,,15/11/2010 02:12:08,6.95,,,14/12/2010 09:02:32,9.03,,,03/11/2010 16:04:23,14.00,,,,,,,16/11/2010 16:01:04,4.78
,,,17/12/2010 15:23:49,7.91,,,15/11/2010 04:16:38,6.99,,,14/12/2010 11:04:02,9.03,,,03/11/2010 16:05:54,14.53,,,,,,,16/11/2010 16:04:04,4.16
,,,17/12/2010 15:29:52,8.48,,,15/11/2010 06:16:38,6.99,,,14/12/2010 13:05:32,8.99,,,03/11/2010 16:10:24,14.00,,,,,,,16/11/2010 16:05:34,3.55
,,,17/12/2010 15:54:28,7.76,,,15/11/2010 08:16:38,6.95,,,14/12/2010 13:35:34,9.57,,,03/11/2010 16:11:54,13.46,,,,,,,16/11/2010 16:07:05,2.97
,,,17/12/2010 15:55:59,8.27,,,15/11/2010 10:18:08,6.99,,,14/12/2010 13:37:04,10.15,,,03/11/2010 16:11:54,12.76,,,,,,,16/11/2010 16:10:05,2.43
,,,17/12/2010 16:12:00,7.72,,,15/11/2010 12:19:38,6.87,,,14/12/2010 13:38:34,10.73,,,03/11/2010 16:14:54,13.38,,,,,,,16/11/2010 16:37:09,2.97
,,,17/12/2010 16:12:01,8.27,,,15/11/2010 14:21:08,6.91,,,14/12/2010 13:49:06,11.27,,,03/11/2010 16:16:24,13.95,,,,,,,16/11/2010 16:38:39,3.54
,,,17/12/2010 16:19:37,7.72,,,15/11/2010 16:22:38,6.91,,,16/12/2010 11:25:31,9.94,,,03/11/2010 16:17:54,14.49,,,,,,,16/11/2010 16:40:10,4.12
,,,17/12/2010 16:19:37,8.32,,,15/11/2010 18:30:08,6.91,,,16/12/2010 11:25:31,9.35,,,03/11/2010 16:26:55,13.96,,,,,,,16/11/2010 16:41:40,4.82
,,,17/12/2010 16:22:38,8.85,,,15/11/2010 20:30:08,6.82,,,16/12/2010 11:25:31,8.20,,,03/11/2010 16:28:25,13.38,,,,,,,16/11/2010 16:43:10,5.44
,,,17/12/2010 16:24:08,9.35,,,15/11/2010 22:22:38,7.33,,,16/12/2010 11:25:31,7.50,,,03/11/2010 16:34:25,12.80,,,,,,,16/11/2010 16:46:10,5.98
,,,21/12/2010 09:40:52,8.87,,,15/11/2010 22:49:38,6.82,,,16/12/2010 11:25:33,8.35,,,03/11/2010 17:55:37,12.18,,,,,,,16/11/2010 16:49:11,6.55
,,,21/12/2010 09:40:52,8.01,,,16/11/2010 00:51:08,6.95,,,16/12/2010 11:25:33,9.11,,,03/11/2010 17:55:37,11.64,,,,,,,16/11/2010 18:49:19,6.68
,,,21/12/2010 09:40:52,7.50,,,16/11/2010 03:01:38,6.99,,,16/12/2010 11:46:19,8.36,,,03/11/2010 17:57:07,10.93,,,,,,,16/11/2010 20:49:26,6.55
,,,21/12/2010 10:19:56,8.02,,,16/11/2010 05:01:38,6.99,,,16/12/2010 11:46:19,7.62,,,03/11/2010 18:01:39,11.51,,,,,,,16/11/2010 22:49:33,6.55
,,,21/12/2010 12:20:01,8.15,,,16/11/2010 07:03:08,6.91,,,16/12/2010 11:46:20,8.27,,,03/11/2010 18:03:09,12.05,,,,,,,17/11/2010 00:51:10,6.64
,,,21/12/2010 14:20:06,8.15,,,16/11/2010 09:04:38,6.91,,,16/12/2010 11:46:20,9.03,,,03/11/2010 18:04:39,12.63,,,,,,,17/11/2010 02:52:46,6.59
,,,21/12/2010 16:20:11,8.02,,,16/11/2010 10:36:12,7.41,,,16/12/2010 13:46:25,9.03,,,03/11/2010 18:07:40,13.17,,,,,,,17/11/2010 04:52:54,6.64
,,,21/12/2010 18:20:15,8.15,,,16/11/2010 10:36:13,6.78,,,16/12/2010 15:46:30,9.07,,,03/11/2010 20:07:53,12.92,,,,,,,17/11/2010 06:53:00,6.59
,,,21/12/2010 20:20:20,8.23,,,16/11/2010 12:36:31,6.95,,,16/12/2010 17:46:35,9.28,,,03/11/2010 22:13:54,12.80,,,,,,,17/11/2010 08:53:07,6.64
,,,21/12/2010 22:20:24,8.15,,,16/11/2010 14:38:19,6.87,,,16/12/2010 19:46:41,9.24,,,04/11/2010 00:14:06,12.67,,,,,,,17/11/2010 10:53:14,6.47
,,,22/12/2010 00:24:59,8.19,,,16/11/2010 15:56:31,6.32,,,16/12/2010 21:46:47,9.20,,,04/11/2010 02:15:37,12.71,,,,,,,17/11/2010 12:53:21,6.88
,,,22/12/2010 02:25:04,8.15,,,16/11/2010 15:59:31,5.78,,,16/12/2010 23:46:52,9.28,,,04/11/2010 04:20:27,12.75,,,,,,,17/11/2010 14:53:28,6.97
,,,22/12/2010 04:25:08,8.06,,,16/11/2010 16:01:02,5.15,,,17/12/2010 01:46:57,9.24,,,04/11/2010 06:20:46,12.84,,,,,,,17/11/2010 16:55:05,6.97
,,,22/12/2010 06:25:13,8.19,,,16/11/2010 16:02:32,4.65,,,17/12/2010 03:47:03,9.28,,,04/11/2010 08:21:08,12.84,,,,,,,17/11/2010 18:55:12,7.01
,,,22/12/2010 08:25:18,8.15,,,16/11/2010 16:04:02,4.11,,,17/12/2010 05:48:38,9.20,,,04/11/2010 10:21:16,12.84,,,,,,,17/11/2010 21:07:20,6.97
,,,22/12/2010 10:25:22,8.15,,,16/11/2010 16:05:32,3.60,,,17/12/2010 07:48:43,9.24,,,04/11/2010 10:22:46,12.30,,,,,,,17/11/2010 23:13:28,6.80
,,,22/12/2010 12:25:27,8.19,,,16/11/2010 16:08:32,3.06,,,17/12/2010 15:23:49,8.69,,,04/11/2010 10:22:46,11.76,,,,,,,18/11/2010 01:15:05,6.55
,,,22/12/2010 14:25:32,8.15,,,16/11/2010 16:11:33,2.56,,,17/12/2010 15:23:49,7.79,,,04/11/2010 10:24:16,11.18,,,,,,,18/11/2010 03:15:12,6.51
,,,22/12/2010 16:25:37,8.15,,,16/11/2010 16:37:07,3.10,,,17/12/2010 15:23:53,8.36,,,04/11/2010 10:25:46,10.64,,,,,,,18/11/2010 05:18:20,6.64
,,,22/12/2010 18:25:41,8.06,,,16/11/2010 16:38:37,3.60,,,17/12/2010 15:23:53,8.94,,,04/11/2010 12:31:52,10.23,,,,,,,18/11/2010 07:18:27,6.64
,,,22/12/2010 20:25:46,8.10,,,16/11/2010 16:40:07,4.15,,,17/12/2010 15:54:28,8.36,,,04/11/2010 14:31:57,10.19,,,,,,,18/11/2010 09:18:34,6.59
,,,22/12/2010 22:25:51,8.06,,,16/11/2010 16:41:37,4.77,,,17/12/2010 15:54:28,7.62,,,04/11/2010 16:33:33,10.23,,,,,,,18/11/2010 11:21:42,6.72
,,,23/12/2010 00:25:56,8.06,,,16/11/2010 16:43:08,5.28,,,17/12/2010 15:54:30,8.31,,,04/11/2010 17:06:34,10.93,,,,,,,18/11/2010 13:21:49,6.88
,,,23/12/2010 02:26:01,8.19,,,16/11/2010 16:43:08,5.78,,,17/12/2010 15:54:30,8.99,,,04/11/2010 17:08:04,11.47,,,,,,,18/11/2010 15:21:57,6.92
,,,23/12/2010 04:27:36,8.15,,,16/11/2010 16:46:08,6.28,,,17/12/2010 16:12:00,8.47,,,04/11/2010 17:11:04,10.64,,,,,,,18/11/2010 17:22:04,6.92
,,,23/12/2010 06:27:40,8.15,,,16/11/2010 16:49:08,6.78,,,17/12/2010 16:12:00,7.75,,,04/11/2010 17:12:34,9.98,,,,,,,18/11/2010 19:25:12,6.72
,,,23/12/2010 08:29:16,8.19,,,16/11/2010 16:55:09,7.28,,,17/12/2010 16:12:02,8.39,,,04/11/2010 17:12:34,9.32,,,,,,,18/11/2010 21:26:49,6.55
,,,23/12/2010 10:29:21,8.10,,,16/11/2010 18:55:10,7.08,,,17/12/2010 16:12:02,9.11,,,04/11/2010 17:15:34,9.90,,,,,,,18/11/2010 23:29:56,6.47
,,,23/12/2010 12:29:26,8.10,,,16/11/2010 20:56:40,6.99,,,17/12/2010 16:19:37,8.49,,,04/11/2010 17:17:04,10.44,,,,,,,19/11/2010 01:30:03,6.55
,,,23/12/2010 14:32:31,8.15,,,16/11/2010 23:05:40,6.99,,,17/12/2010 16:19:37,7.71,,,04/11/2010 19:17:09,10.15,,,,,,,19/11/2010 03:33:11,6.64
,,,23/12/2010 16:32:35,8.10,,,17/11/2010 01:13:10,6.99,,,17/12/2010 16:19:39,8.35,,,04/11/2010 21:17:14,10.06,,,,,,,19/11/2010 05:33:18,6.59
,,,23/12/2010 18:32:40,8.15,,,17/11/2010 03:13:10,6.95,,,17/12/2010 16:19:39,9.03,,,04/11/2010 23:17:19,10.11,,,,,,,19/11/2010 07:36:25,6.64
,,,23/12/2010 20:34:15,8.15,,,17/11/2010 05:13:10,6.99,,,21/12/2010 09:40:53,8.49,,,05/11/2010 01:17:24,10.15,,,,,,,19/11/2010 09:36:33,6.64
,,,23/12/2010 22:34:20,8.10,,,17/11/2010 07:16:10,6.99,,,21/12/2010 09:40:53,7.71,,,05/11/2010 03:17:29,10.15,,,,,,,19/11/2010 11:38:10,6.64
,,,24/12/2010 00:34:24,8.19,,,17/11/2010 09:16:10,6.91,,,21/12/2010 09:40:56,8.53,,,05/11/2010 05:17:33,10.19,,,,,,,19/11/2010 13:39:48,6.64
,,,24/12/2010 02:34:29,8.19,,,17/11/2010 11:17:40,7.03,,,21/12/2010 11:41:01,8.74,,,05/11/2010 07:17:38,10.11,,,,,,,19/11/2010 15:39:56,6.68
,,,24/12/2010 04:34:34,8.15,,,17/11/2010 13:19:10,6.99,,,21/12/2010 13:41:04,8.70,,,05/11/2010 09:20:43,10.11,,,,,,,19/11/2010 17:40:03,6.64
,,,24/12/2010 06:34:39,8.10,,,17/11/2010 15:32:40,7.07,,,21/12/2010 15:41:06,8.78,,,05/11/2010 11:20:49,10.19,,,,,,,19/11/2010 19:40:11,6.64
,,,24/12/2010 08:34:43,8.15,,,17/11/2010 17:32:40,7.07,,,21/12/2010 17:41:08,8.66,,,05/11/2010 13:26:54,10.15,,,,,,,19/11/2010 21:40:18,6.64
,,,24/12/2010 10:34:48,8.15,,,17/11/2010 19:34:10,7.08,,,21/12/2010 19:41:12,8.70,,,05/11/2010 15:33:00,10.15,,,,,,,19/11/2010 23:40:25,6.55
,,,24/12/2010 12:37:53,8.15,,,17/11/2010 21:35:40,7.12,,,21/12/2010 21:41:15,8.66,,,05/11/2010 17:22:34,10.73,,,,,,,20/11/2010 01:40:32,6.76
,,,24/12/2010 14:37:57,8.06,,,17/11/2010 23:38:40,6.99,,,21/12/2010 23:44:18,8.70,,,05/11/2010 17:24:04,11.31,,,,,,,20/11/2010 03:40:40,6.64
,,,24/12/2010 16:38:02,8.10,,,18/11/2010 01:41:40,6.99,,,22/12/2010 01:44:21,8.66,,,05/11/2010 17:28:35,10.64,,,,,,,20/11/2010 05:40:47,6.68
,,,24/12/2010 18:38:06,8.10,,,18/11/2010 03:44:40,6.99,,,22/12/2010 03:47:24,8.66,,,05/11/2010 17:30:05,10.02,,,,,,,20/11/2010 07:40:55,6.72
,,,24/12/2010 20:38:10,8.02,,,18/11/2010 05:44:40,6.95,,,22/12/2010 05:50:27,8.65,,,05/11/2010 17:30:05,9.40,,,,,,,20/11/2010 09:41:01,6.68
,,,24/12/2010 22:39:45,8.06,,,18/11/2010 07:44:40,6.95,,,22/12/2010 07:50:30,8.61,,,05/11/2010 17:33:05,9.94,,,,,,,20/11/2010 11:41:08,6.68
,,,25/12/2010 00:39:50,7.98,,,18/11/2010 09:46:10,6.91,,,22/12/2010 09:52:03,8.57,,,05/11/2010 17:34:35,10.48,,,,,,,20/11/2010 13:41:16,6.64
,,,25/12/2010 02:39:55,8.02,,,18/11/2010 11:46:10,7.03,,,22/12/2010 11:52:05,8.61,,,05/11/2010 17:36:05,11.02,,,,,,,20/11/2010 15:41:23,6.76
,,,25/12/2010 04:42:59,8.15,,,18/11/2010 13:47:40,7.08,,,22/12/2010 13:52:07,8.65,,,05/11/2010 17:48:06,10.48,,,,,,,20/11/2010 17:41:30,6.72
,,,25/12/2010 06:43:04,8.06,,,18/11/2010 15:55:10,7.07,,,22/12/2010 15:52:10,8.65,,,05/11/2010 19:04:39,9.94,,,,,,,20/11/2010 19:41:37,6.72
,,,25/12/2010 08:46:10,8.06,,,18/11/2010 17:56:40,7.07,,,22/12/2010 17:52:11,8.66,,,05/11/2010 19:52:42,10.52,,,,,,,20/11/2010 21:41:45,6.72
,,,25/12/2010 10:46:14,8.10,,,18/11/2010 19:56:40,6.99,,,22/12/2010 19:52:13,8.61,,,05/11/2010 20:37:44,9.98,,,,,,,20/11/2010 23:41:52,6.72
,,,25/12/2010 12:46:18,8.15,,,18/11/2010 21:59:40,6.95,,,22/12/2010 21:52:15,8.57,,,05/11/2010 22:37:49,10.11,,,,,,,21/11/2010 01:44:59,6.68
,,,25/12/2010 14:46:23,8.02,,,19/11/2010 00:05:40,6.99,,,22/12/2010 23:52:18,8.61,,,06/11/2010 00:37:53,10.11,,,,,,,21/11/2010 03:45:07,6.72
,,,25/12/2010 16:46:28,8.06,,,19/11/2010 02:07:10,6.99,,,23/12/2010 01:52:21,8.61,,,06/11/2010 02:37:58,10.11,,,,,,,21/11/2010 05:45:14,6.64
,,,25/12/2010 18:46:32,8.06,,,19/11/2010 04:08:40,6.95,,,23/12/2010 03:53:54,8.57,,,06/11/2010 04:38:03,10.15,,,,,,,21/11/2010 07:45:22,6.72
,,,25/12/2010 20:46:36,8.06,,,19/11/2010 06:08:40,6.91,,,23/12/2010 05:53:56,8.66,,,06/11/2010 06:38:09,10.15,,,,,,,21/11/2010 09:45:29,6.64
,,,25/12/2010 22:46:41,8.02,,,19/11/2010 08:10:10,6.95,,,23/12/2010 07:53:59,8.57,,,06/11/2010 08:38:14,10.11,,,,,,,21/11/2010 11:45:37,6.68
,,,26/12/2010 00:46:46,8.06,,,19/11/2010 10:11:40,6.99,,,23/12/2010 09:54:02,8.66,,,06/11/2010 10:38:19,10.19,,,,,,,21/11/2010 13:45:44,6.68
,,,26/12/2010 02:46:50,8.15,,,19/11/2010 12:14:40,6.87,,,23/12/2010 11:54:05,8.70,,,06/11/2010 12:38:23,10.15,,,,,,,21/11/2010 15:45:51,6.64
,,,26/12/2010 04:46:55,8.06,,,19/11/2010 14:28:10,6.99,,,23/12/2010 13:54:08,8.57,,,06/11/2010 14:38:28,10.15,,,,,,,21/11/2010 17:45:58,6.72
,,,26/12/2010 06:47:00,7.98,,,19/11/2010 16:29:40,6.91,,,23/12/2010 15:54:10,8.61,,,06/11/2010 16:38:34,10.19,,,,,,,21/11/2010 19:46:06,6.68
,,,26/12/2010 08:48:34,8.06,,,19/11/2010 18:29:40,6.99,,,23/12/2010 17:54:13,8.61,,,06/11/2010 18:38:39,10.15,,,,,,,21/11/2010 21:46:13,6.72
,,,26/12/2010 10:48:39,8.19,,,19/11/2010 20:31:10,6.87,,,23/12/2010 19:54:16,8.61,,,06/11/2010 20:38:44,10.19,,,,,,,21/11/2010 23:46:21,6.72
,,,26/12/2010 12:48:43,8.10,,,19/11/2010 22:32:40,6.91,,,23/12/2010 21:54:19,8.66,,,06/11/2010 22:38:50,10.23,,,,,,,22/11/2010 01:46:29,6.72
,,,26/12/2010 14:48:48,8.06,,,20/11/2010 00:34:10,6.99,,,23/12/2010 23:54:24,8.61,,,07/11/2010 00:40:25,10.15,,,,,,,22/11/2010 03:46:36,6.64
,,,26/12/2010 16:48:52,8.02,,,20/11/2010 02:35:40,6.99,,,24/12/2010 01:57:27,8.70,,,07/11/2010 02:40:30,10.11,,,,,,,22/11/2010 05:46:44,6.68
,,,26/12/2010 18:48:57,8.06,,,20/11/2010 04:37:10,6.95,,,24/12/2010 03:57:29,8.66,,,07/11/2010 04:43:35,10.15,,,,,,,22/11/2010 07:46:51,6.72
,,,26/12/2010 20:49:01,8.02,,,20/11/2010 06:37:10,6.87,,,24/12/2010 05:57:32,8.66,,,07/11/2010 06:43:40,10.19,,,,,,,22/11/2010 09:46:59,6.72
,,,26/12/2010 22:49:06,8.02,,,20/11/2010 08:38:40,6.87,,,24/12/2010 07:57:35,8.61,,,07/11/2010 08:43:46,10.15,,,,,,,22/11/2010 11:48:36,6.64
,,,27/12/2010 00:49:10,7.98,,,20/11/2010 10:40:10,6.87,,,24/12/2010 09:57:37,8.61,,,07/11/2010 10:46:50,10.15,,,,,,,22/11/2010 13:48:43,6.68
,,,27/12/2010 02:50:45,7.94,,,20/11/2010 12:43:10,6.91,,,24/12/2010 11:59:11,8.70,,,07/11/2010 12:48:26,10.15,,,,,,,22/11/2010 15:48:51,6.76
,,,27/12/2010 04:50:49,8.06,,,20/11/2010 14:44:40,6.87,,,24/12/2010 13:59:13,8.49,,,07/11/2010 14:48:31,10.19,,,,,,,22/11/2010 17:48:59,6.68
,,,27/12/2010 06:50:54,8.10,,,20/11/2010 16:46:10,6.95,,,24/12/2010 15:59:15,8.61,,,07/11/2010 16:48:37,10.23,,,,,,,22/11/2010 19:50:36,6.68
,,,27/12/2010 08:50:59,8.06,,,20/11/2010 18:47:40,6.91,,,24/12/2010 17:59:17,8.66,,,07/11/2010 18:48:42,10.19,,,,,,,22/11/2010 21:50:44,6.76
,,,27/12/2010 10:51:03,7.98,,,20/11/2010 20:47:40,6.95,,,24/12/2010 19:59:20,8.61,,,07/11/2010 20:56:17,10.15,,,,,,,22/11/2010 23:50:51,6.72
,,,27/12/2010 12:54:08,8.19,,,20/11/2010 22:47:40,6.91,,,24/12/2010 21:59:23,8.57,,,07/11/2010 22:56:21,10.15,,,,,,,23/11/2010 01:50:59,6.64
,,,27/12/2010 14:54:12,8.02,,,21/11/2010 00:50:40,6.91,,,25/12/2010 00:00:55,8.66,,,08/11/2010 00:56:27,10.11,,,,,,,23/11/2010 03:51:06,6.64
,,,27/12/2010 16:54:17,8.06,,,21/11/2010 02:52:10,6.91,,,25/12/2010 02:00:58,8.66,,,08/11/2010 03:01:01,10.15,,,,,,,23/11/2010 05:51:14,6.72
,,,27/12/2010 18:55:52,8.06,,,21/11/2010 04:55:10,6.91,,,25/12/2010 04:04:00,8.66,,,08/11/2010 05:01:05,10.15,,,,,,,23/11/2010 07:51:20,6.68
,,,27/12/2010 20:55:56,8.10,,,21/11/2010 06:55:10,6.91,,,25/12/2010 06:04:02,8.61,,,08/11/2010 07:01:10,10.19,,,,,,,23/11/2010 09:51:28,6.76
,,,27/12/2010 22:56:01,8.10,,,21/11/2010 08:55:10,6.91,,,25/12/2010 08:14:36,8.66,,,08/11/2010 09:13:17,10.15,,,,,,,23/11/2010 11:51:35,6.64
,,,28/12/2010 00:56:05,8.06,,,21/11/2010 10:56:40,6.91,,,25/12/2010 10:14:38,8.66,,,08/11/2010 09:41:48,10.81,,,,,,,23/11/2010 13:51:42,6.72
,,,28/12/2010 02:56:10,8.06,,,21/11/2010 12:56:40,6.91,,,25/12/2010 12:16:11,8.57,,,08/11/2010 09:43:18,11.43,,,,,,,23/11/2010 15:53:20,6.64
,,,28/12/2010 04:56:14,8.15,,,21/11/2010 14:59:40,6.91,,,25/12/2010 14:16:14,8.57,,,08/11/2010 09:44:48,12.05,,,,,,,23/11/2010 17:53:27,6.59
,,,28/12/2010 06:57:49,8.06,,,21/11/2010 17:01:10,6.91,,,25/12/2010 16:16:16,8.57,,,08/11/2010 09:46:18,12.71,,,,,,,23/11/2010 19:53:35,6.68
,,,28/12/2010 08:57:54,8.06,,,21/11/2010 19:04:10,6.91,,,25/12/2010 18:25:19,8.57,,,08/11/2010 09:47:48,13.38,,,,,,,23/11/2010 21:53:43,6.64
,,,28/12/2010 10:57:59,8.10,,,21/11/2010 21:07:10,6.87,,,25/12/2010 20:25:22,8.57,,,08/11/2010 09:49:18,14.00,,,,,,,23/11/2010 23:53:50,6.64
,,,28/12/2010 12:58:04,8.06,,,21/11/2010 23:08:40,6.95,,,25/12/2010 22:25:25,8.61,,,08/11/2010 09:50:48,14.66,,,,,,,24/11/2010 01:53:57,6.68
,,,28/12/2010 14:58:09,7.98,,,22/11/2010 01:10:10,6.91,,,26/12/2010 00:26:57,8.66,,,08/11/2010 09:52:19,15.20,,,,,,,24/11/2010 03:54:04,6.64
,,,28/12/2010 16:58:14,8.06,,,22/11/2010 03:11:40,6.87,,,26/12/2010 02:27:00,8.57,,,08/11/2010 09:53:49,15.82,,,,,,,24/11/2010 05:54:11,6.64
,,,28/12/2010 18:58:19,8.10,,,22/11/2010 05:11:40,6.91,,,26/12/2010 04:30:02,8.57,,,08/11/2010 09:55:19,16.36,,,,,,,24/11/2010 07:54:18,6.59
,,,28/12/2010 20:58:24,8.02,,,22/11/2010 07:13:10,6.87,,,26/12/2010 06:31:34,8.57,,,08/11/2010 09:58:19,16.93,,,,,,,24/11/2010 09:54:25,6.55
,,,28/12/2010 22:58:29,8.06,,,22/11/2010 09:14:40,6.95,,,26/12/2010 08:33:07,8.61,,,08/11/2010 09:59:49,17.51,,,,,,,24/11/2010 11:54:32,6.84
,,,29/12/2010 00:58:33,8.10,,,22/11/2010 11:14:40,6.95,,,26/12/2010 10:34:40,8.57,,,08/11/2010 10:01:19,18.05,,,,,,,24/11/2010 13:59:09,6.97
,,,29/12/2010 02:58:38,8.06,,,22/11/2010 13:16:10,6.91,,,26/12/2010 12:51:15,8.66,,,08/11/2010 10:04:19,18.59,,,,,,,24/11/2010 15:59:17,6.92
,,,29/12/2010 04:58:43,8.15,,,22/11/2010 15:17:40,6.95,,,26/12/2010 14:51:17,8.66,,,08/11/2010 10:07:19,19.13,,,,,,,24/11/2010 17:59:24,6.92
,,,29/12/2010 07:00:18,8.15,,,22/11/2010 17:19:10,6.87,,,26/12/2010 16:51:18,8.66,,,08/11/2010 10:10:19,19.67,,,,,,,24/11/2010 20:04:02,6.97
,,,29/12/2010 09:00:22,8.10,,,22/11/2010 19:22:10,6.91,,,26/12/2010 18:51:21,8.66,,,08/11/2010 10:13:19,20.25,,,,,,,24/11/2010 21:23:37,6.43
,,,29/12/2010 11:00:26,8.10,,,22/11/2010 21:23:40,7.03,,,26/12/2010 20:52:54,8.66,,,08/11/2010 10:16:20,20.78,,,,,,,24/11/2010 23:25:14,6.51
,,,29/12/2010 13:00:30,8.15,,,22/11/2010 23:26:40,6.91,,,26/12/2010 22:54:26,8.66,,,08/11/2010 10:20:50,21.32,,,,,,,25/11/2010 01:26:51,6.59
,,,29/12/2010 15:00:34,8.06,,,23/11/2010 01:26:40,6.87,,,27/12/2010 00:54:28,8.61,,,08/11/2010 10:25:20,21.86,,,,,,,25/11/2010 03:28:28,6.64
,,,29/12/2010 17:00:38,8.15,,,23/11/2010 03:28:10,6.91,,,27/12/2010 02:58:59,8.66,,,08/11/2010 10:31:16,72.67,,,,,,,25/11/2010 05:28:35,6.64
,,,29/12/2010 19:00:43,8.15,,,23/11/2010 05:29:40,6.91,,,27/12/2010 05:02:02,8.57,,,08/11/2010 10:31:18,123.04,,,,,,,25/11/2010 07:28:42,6.64
,,,29/12/2010 21:00:48,8.10,,,23/11/2010 07:31:10,6.91,,,27/12/2010 07:05:05,8.57,,,08/11/2010 10:31:20,173.58,,,,,,,25/11/2010 09:30:19,6.64
,,,29/12/2010 23:00:52,8.15,,,23/11/2010 09:32:40,6.87,,,27/12/2010 09:06:37,8.57,,,08/11/2010 10:31:22,224.19,,,,,,,25/11/2010 11:32:06,6.59
,,,30/12/2010 01:00:57,8.06,,,23/11/2010 11:35:40,6.91,,,27/12/2010 11:08:10,8.57,,,12/11/2010 16:54:07,169.96,,,,,,,25/11/2010 13:32:23,6.72
,,,30/12/2010 03:01:03,8.15,,,23/11/2010 13:35:40,6.91,,,27/12/2010 13:08:13,8.61,,,12/11/2010 16:54:07,115.73,,,,,,,25/11/2010 15:32:41,6.64
,,,30/12/2010 05:01:08,8.15,,,23/11/2010 15:37:10,6.87,,,27/12/2010 15:09:46,8.57,,,12/11/2010 16:54:07,61.70,,,,,,,25/11/2010 17:34:29,6.72
,,,30/12/2010 07:01:14,8.15,,,23/11/2010 17:38:40,6.91,,,27/12/2010 17:26:18,8.66,,,12/11/2010 16:54:07,7.50,,,,,,,25/11/2010 19:37:48,6.68
,,,30/12/2010 09:01:20,8.15,,,23/11/2010 19:38:40,6.87,,,27/12/2010 19:29:20,8.57,,,12/11/2010 16:54:12,8.66,,,,,,,25/11/2010 21:38:05,6.68
,,,30/12/2010 11:01:26,8.15,,,23/11/2010 21:41:40,6.87,,,27/12/2010 21:29:23,8.57,,,12/11/2010 16:54:12,9.51,,,,,,,25/11/2010 23:38:22,6.68
,,,30/12/2010 13:01:32,8.19,,,23/11/2010 23:41:40,6.91,,,27/12/2010 23:29:26,8.61,,,12/11/2010 16:54:12,10.42,,,,,,,26/11/2010 01:38:39,6.72
,,,30/12/2010 15:03:08,7.98,,,24/11/2010 01:43:10,6.91,,,28/12/2010 01:31:00,8.57,,,12/11/2010 16:54:12,11.31,,,,,,,26/11/2010 03:38:56,6.76
,,,30/12/2010 17:04:42,8.15,,,24/11/2010 03:44:40,6.87,,,28/12/2010 03:31:03,8.66,,,12/11/2010 16:57:11,10.73,,,,,,,26/11/2010 05:39:16,6.68
,,,30/12/2010 19:04:48,8.19,,,24/11/2010 05:46:10,6.82,,,28/12/2010 05:34:06,8.57,,,12/11/2010 16:58:41,10.19,,,,,,,26/11/2010 07:39:38,6.68
,,,30/12/2010 21:04:54,8.15,,,24/11/2010 07:46:10,6.91,,,28/12/2010 07:41:39,8.57,,,12/11/2010 17:00:11,9.61,,,,,,,26/11/2010 09:40:00,6.64
,,,30/12/2010 23:07:59,8.15,,,24/11/2010 09:46:10,6.87,,,28/12/2010 09:49:12,8.57,,,12/11/2010 17:04:41,9.07,,,,,,,26/11/2010 11:41:52,6.59
,,,31/12/2010 01:08:04,8.19,,,24/11/2010 11:47:40,7.03,,,28/12/2010 11:53:45,8.57,,,12/11/2010 17:27:11,9.61,,,,,,,26/11/2010 13:42:15,6.64
,,,,,,,24/11/2010 13:47:40,6.99,,,28/12/2010 13:55:19,8.66,,,12/11/2010 19:28:41,9.90,,,,,,,26/11/2010 15:42:38,6.64
,,,,,,,24/11/2010 15:47:40,7.07,,,28/12/2010 16:01:22,8.66,,,12/11/2010 21:28:42,9.69,,,,,,,26/11/2010 17:42:58,6.72
,,,,,,,24/11/2010 17:49:10,7.07,,,28/12/2010 18:02:55,8.66,,,12/11/2010 23:30:12,9.73,,,,,,,26/11/2010 19:43:18,6.68
,,,,,,,24/11/2010 19:50:40,7.07,,,28/12/2010 20:02:58,8.66,,,13/11/2010 01:34:42,9.73,,,,,,,26/11/2010 21:43:38,6.64
,,,,,,,24/11/2010 21:50:40,6.91,,,28/12/2010 22:03:01,8.61,,,13/11/2010 03:37:42,9.77,,,,,,,26/11/2010 23:43:55,6.64
,,,,,,,24/11/2010 23:53:40,6.87,,,29/12/2010 00:03:04,8.61,,,13/11/2010 05:37:42,9.73,,,,,,,27/11/2010 01:44:12,6.64
,,,,,,,25/11/2010 01:53:40,6.87,,,29/12/2010 02:03:07,8.61,,,13/11/2010 07:39:12,9.73,,,,,,,27/11/2010 03:44:30,6.68
,,,,,,,25/11/2010 03:58:10,6.91,,,29/12/2010 04:03:10,8.61,,,13/11/2010 09:39:12,9.82,,,,,,,27/11/2010 05:46:22,6.68
,,,,,,,25/11/2010 05:59:40,6.82,,,29/12/2010 06:09:12,8.66,,,13/11/2010 11:39:12,9.61,,,,,,,27/11/2010 07:46:43,6.59
,,,,,,,25/11/2010 07:59:40,6.91,,,29/12/2010 08:15:16,8.57,,,13/11/2010 13:40:42,9.86,,,,,,,27/11/2010 09:47:05,6.59
,,,,,,,25/11/2010 09:59:44,6.91,,,29/12/2010 10:21:19,8.57,,,13/11/2010 15:42:12,9.73,,,,,,,27/11/2010 11:47:27,6.68
,,,,,,,25/11/2010 12:00:01,6.82,,,29/12/2010 12:27:22,8.66,,,13/11/2010 17:45:12,9.82,,,,,,,27/11/2010 13:52:20,6.64
,,,,,,,25/11/2010 14:00:19,6.95,,,29/12/2010 14:27:24,8.66,,,13/11/2010 19:45:12,9.98,,,,,,,27/11/2010 15:44:28,6.86
,,,,,,,25/11/2010 16:02:06,6.95,,,29/12/2010 16:27:27,8.70,,,13/11/2010 21:48:12,9.77,,,,,,,27/11/2010 15:44:28,7.45
,,,,,,,25/11/2010 18:02:23,6.87,,,29/12/2010 18:27:30,8.70,,,13/11/2010 23:48:12,9.73,,,,,,,27/11/2010 15:44:35,6.62
,,,,,,,25/11/2010 20:02:40,6.87,,,29/12/2010 20:27:34,8.61,,,14/11/2010 01:51:12,9.86,,,,,,,27/11/2010 15:52:05,6.10
,,,,,,,25/11/2010 22:02:57,6.82,,,29/12/2010 22:27:37,8.66,,,14/11/2010 03:51:12,9.82,,,,,,,27/11/2010 17:05:35,6.64
,,,,,,,26/11/2010 00:03:13,6.91,,,30/12/2010 00:30:40,8.57,,,14/11/2010 05:52:42,9.82,,,,,,,27/11/2010 19:05:35,6.55
,,,,,,,26/11/2010 02:03:30,6.95,,,30/12/2010 02:32:13,8.61,,,14/11/2010 07:54:12,9.69,,,,,,,27/11/2010 21:07:05,6.59
,,,,,,,26/11/2010 04:05:17,6.91,,,30/12/2010 04:41:16,8.57,,,14/11/2010 09:55:42,9.86,,,,,,,27/11/2010 23:07:05,6.59
,,,,,,,26/11/2010 06:05:35,6.87,,,30/12/2010 06:41:19,8.57,,,14/11/2010 11:55:42,9.77,,,,,,,28/11/2010 01:07:05,6.59
,,,,,,,26/11/2010 08:08:54,6.82,,,30/12/2010 08:41:22,8.61,,,14/11/2010 13:55:42,9.86,,,,,,,28/11/2010 03:08:35,6.55
,,,,,,,26/11/2010 10:09:12,6.87,,,30/12/2010 10:41:25,8.61,,,14/11/2010 15:57:12,9.77,,,,,,,28/11/2010 05:08:35,6.72
,,,,,,,26/11/2010 12:14:01,6.82,,,30/12/2010 12:41:27,8.61,,,14/11/2010 17:58:42,9.73,,,,,,,28/11/2010 07:08:35,6.64
,,,,,,,26/11/2010 14:15:49,6.91,,,30/12/2010 14:43:00,8.61,,,14/11/2010 19:58:42,9.77,,,,,,,28/11/2010 09:11:35,6.64
,,,,,,,26/11/2010 16:16:07,6.87,,,30/12/2010 16:43:03,8.66,,,14/11/2010 22:00:12,9.82,,,,,,,28/11/2010 11:13:05,6.68
,,,,,,,26/11/2010 18:16:25,6.87,,,30/12/2010 18:43:07,8.70,,,15/11/2010 00:00:12,9.82,,,,,,,28/11/2010 13:13:05,6.64
,,,,,,,26/11/2010 20:16:44,6.78,,,30/12/2010 20:43:10,8.66,,,15/11/2010 02:06:12,9.77,,,,,,,28/11/2010 15:13:05,6.68
,,,,,,,26/11/2010 22:17:01,6.91,,,30/12/2010 22:43:13,8.66,,,15/11/2010 04:07:42,9.86,,,,,,,28/11/2010 17:13:05,6.72
,,,,,,,27/11/2010 00:21:50,6.91,,,31/12/2010 00:43:16,8.66,,,15/11/2010 06:07:42,9.77,,,,,,,28/11/2010 19:17:35,6.68
,,,,,,,27/11/2010 02:22:08,6.78,,,31/12/2010 02:44:49,8.66,,,15/11/2010 08:10:42,9.77,,,,,,,28/11/2010 21:17:35,6.64
,,,,,,,27/11/2010 04:22:26,6.78,,,,,,,15/11/2010 10:12:12,9.82,,,,,,,28/11/2010 23:19:05,6.64
,,,,,,,27/11/2010 06:22:45,6.82,,,,,,,15/11/2010 12:12:12,9.57,,,,,,,29/11/2010 01:19:05,6.76
,,,,,,,27/11/2010 08:23:03,6.91,,,,,,,15/11/2010 14:16:42,9.77,,,,,,,29/11/2010 03:19:05,6.64
,,,,,,,27/11/2010 10:23:21,6.82,,,,,,,15/11/2010 16:18:12,9.73,,,,,,,29/11/2010 05:20:35,6.64
,,,,,,,27/11/2010 12:23:39,6.91,,,,,,,15/11/2010 18:19:51,9.69,,,,,,,29/11/2010 07:20:35,6.72
,,,,,,,27/11/2010 15:44:27,7.09,,,,,,,15/11/2010 20:20:01,9.65,,,,,,,29/11/2010 19:56:20,6.94
,,,,,,,27/11/2010 15:44:37,6.49,,,,,,,15/11/2010 22:20:10,9.94,,,,,,,29/11/2010 19:56:21,7.45
,,,,,,,27/11/2010 17:49:08,6.91,,,,,,,16/11/2010 00:20:20,9.73,,,,,,,29/11/2010 19:56:29,6.91
,,,,,,,27/11/2010 19:53:38,6.91,,,,,,,16/11/2010 02:20:31,9.82,,,,,,,29/11/2010 21:56:29,6.64
,,,,,,,27/11/2010 21:55:08,6.91,,,,,,,16/11/2010 04:20:42,9.77,,,,,,,29/11/2010 23:56:29,6.64
,,,,,,,27/11/2010 23:58:08,6.91,,,,,,,16/11/2010 06:20:48,9.77,,,,,,,30/11/2010 01:57:59,6.64
,,,,,,,28/11/2010 01:59:38,6.95,,,,,,,16/11/2010 08:20:55,9.73,,,,,,,30/11/2010 03:59:29,6.64
,,,,,,,28/11/2010 04:01:08,6.87,,,,,,,16/11/2010 10:25:40,9.22,,,,,,,30/11/2010 06:02:29,6.64
,,,,,,,28/11/2010 06:02:38,6.87,,,,,,,16/11/2010 10:25:40,8.28,,,,,,,30/11/2010 08:02:29,6.64
,,,,,,,28/11/2010 08:04:08,6.91,,,,,,,16/11/2010 10:25:40,7.50,,,,,,,30/11/2010 10:02:29,6.64
,,,,,,,28/11/2010 10:05:38,6.91,,,,,,,16/11/2010 10:25:44,8.24,,,,,,,30/11/2010 12:05:29,6.68
,,,,,,,28/11/2010 12:07:08,6.87,,,,,,,16/11/2010 10:25:44,9.22,,,,,,,30/11/2010 14:05:29,6.59
,,,,,,,28/11/2010 14:08:38,6.82,,,,,,,16/11/2010 10:25:44,9.73,,,,,,,30/11/2010 16:15:59,6.64
,,,,,,,28/11/2010 16:10:08,6.91,,,,,,,16/11/2010 12:25:57,9.69,,,,,,,30/11/2010 18:15:59,6.64
,,,,,,,28/11/2010 18:13:08,6.91,,,,,,,16/11/2010 14:27:43,9.77,,,,,,,30/11/2010 20:17:29,6.64
,,,,,,,28/11/2010 20:14:38,6.91,,,,,,,16/11/2010 15:56:25,9.24,,,,,,,30/11/2010 22:18:59,6.68
,,,,,,,28/11/2010 22:14:38,6.91,,,,,,,16/11/2010 15:59:25,8.70,,,,,,,01/12/2010 00:18:59,6.64
,,,,,,,29/11/2010 00:14:38,6.82,,,,,,,16/11/2010 16:00:55,8.12,,,,,,,01/12/2010 02:18:59,6.68
,,,,,,,29/11/2010 02:16:08,6.87,,,,,,,16/11/2010 16:02:25,7.58,,,,,,,01/12/2010 04:18:59,6.68
,,,,,,,29/11/2010 04:16:08,6.91,,,,,,,16/11/2010 16:03:55,6.96,,,,,,,01/12/2010 06:20:29,6.68
,,,,,,,29/11/2010 06:17:38,6.87,,,,,,,16/11/2010 16:06:56,6.38,,,,,,,01/12/2010 08:20:29,6.68
,,,,,,,29/11/2010 08:17:38,6.95,,,,,,,16/11/2010 16:08:26,5.84,,,,,,,01/12/2010 10:21:59,6.72
,,,,,,,29/11/2010 19:56:20,7.09,,,,,,,16/11/2010 16:15:57,5.30,,,,,,,01/12/2010 12:21:59,6.68
,,,,,,,29/11/2010 19:56:20,7.63,,,,,,,16/11/2010 16:37:00,5.84,,,,,,,01/12/2010 14:26:29,6.68
,,,,,,,29/11/2010 19:56:22,7.01,,,,,,,16/11/2010 16:38:30,6.38,,,,,,,01/12/2010 16:27:59,6.64
,,,,,,,29/11/2010 21:56:26,6.82,,,,,,,16/11/2010 16:40:00,6.92,,,,,,,01/12/2010 18:29:29,6.68
,,,,,,,29/11/2010 23:56:27,6.82,,,,,,,16/11/2010 16:41:31,7.58,,,,,,,01/12/2010 20:32:29,6.68
,,,,,,,30/11/2010 01:56:29,6.87,,,,,,,16/11/2010 16:43:01,8.20,,,,,,,01/12/2010 22:32:29,6.72
,,,,,,,30/11/2010 03:58:03,6.78,,,,,,,16/11/2010 16:44:31,8.74,,,,,,,02/12/2010 00:32:29,6.59
,,,,,,,30/11/2010 05:58:06,6.74,,,,,,,16/11/2010 16:47:32,9.28,,,,,,,02/12/2010 02:33:59,6.64
,,,,,,,30/11/2010 07:58:09,6.78,,,,,,,16/11/2010 16:50:32,9.82,,,,,,,02/12/2010 04:35:29,6.59
,,,,,,,30/11/2010 09:58:12,6.91,,,,,,,16/11/2010 18:50:33,9.86,,,,,,,02/12/2010 06:36:59,6.59
,,,,,,,30/11/2010 11:59:46,6.78,,,,,,,16/11/2010 20:53:33,9.73,,,,,,,02/12/2010 08:38:29,6.72
,,,,,,,30/11/2010 13:59:50,6.82,,,,,,,16/11/2010 22:55:03,9.77,,,,,,,02/12/2010 10:38:29,6.68
,,,,,,,30/11/2010 16:01:24,6.82,,,,,,,17/11/2010 00:56:33,9.82,,,,,,,02/12/2010 12:39:59,6.59
,,,,,,,30/11/2010 18:04:27,6.91,,,,,,,17/11/2010 02:56:33,9.82,,,,,,,02/12/2010 14:39:59,6.64
,,,,,,,30/11/2010 20:04:30,6.91,,,,,,,17/11/2010 05:01:03,9.69,,,,,,,02/12/2010 16:41:29,6.68
,,,,,,,30/11/2010 22:04:35,6.91,,,,,,,17/11/2010 07:01:03,9.73,,,,,,,02/12/2010 18:41:29,6.64
,,,,,,,01/12/2010 00:06:08,6.91,,,,,,,17/11/2010 09:02:33,9.86,,,,,,,02/12/2010 20:41:29,6.68
,,,,,,,01/12/2010 02:09:11,6.91,,,,,,,17/11/2010 11:04:03,9.77,,,,,,,02/12/2010 22:41:29,6.68
,,,,,,,01/12/2010 04:09:15,6.87,,,,,,,17/11/2010 13:34:03,9.98,,,,,,,03/12/2010 00:44:29,6.64
,,,,,,,01/12/2010 06:10:50,6.95,,,,,,,17/11/2010 15:34:03,9.98,,,,,,,03/12/2010 02:45:59,6.59
,,,,,,,01/12/2010 08:10:54,6.87,,,,,,,17/11/2010 17:35:33,9.94,,,,,,,03/12/2010 04:45:59,6.64
,,,,,,,01/12/2010 10:10:56,6.82,,,,,,,17/11/2010 19:53:33,9.98,,,,,,,03/12/2010 06:45:59,6.68
,,,,,,,01/12/2010 12:12:29,6.82,,,,,,,17/11/2010 21:55:03,9.98,,,,,,,03/12/2010 08:47:29,6.59
,,,,,,,01/12/2010 14:12:33,6.95,,,,,,,17/11/2010 23:55:03,9.82,,,,,,,03/12/2010 10:47:29,6.59
,,,,,,,01/12/2010 16:12:37,6.95,,,,,,,18/11/2010 01:56:33,9.69,,,,,,,03/12/2010 12:48:59,6.64
,,,,,,,01/12/2010 18:17:11,6.91,,,,,,,18/11/2010 04:07:03,9.77,,,,,,,03/12/2010 14:50:29,6.59
,,,,,,,01/12/2010 20:17:14,6.91,,,,,,,18/11/2010 06:07:03,9.73,,,,,,,03/12/2010 16:50:29,6.68
,,,,,,,01/12/2010 22:17:18,6.87,,,,,,,18/11/2010 08:08:33,9.77,,,,,,,03/12/2010 18:54:59,6.64
,,,,,,,02/12/2010 00:17:21,6.91,,,,,,,18/11/2010 10:08:33,9.77,,,,,,,03/12/2010 20:56:29,6.64
,,,,,,,02/12/2010 02:17:25,6.91,,,,,,,18/11/2010 12:10:03,9.94,,,,,,,03/12/2010 23:02:29,6.64
,,,,,,,02/12/2010 04:17:27,6.82,,,,,,,18/11/2010 14:11:33,9.98,,,,,,,04/12/2010 01:02:29,6.55
,,,,,,,02/12/2010 06:17:31,6.95,,,,,,,18/11/2010 16:11:33,9.94,,,,,,,04/12/2010 03:05:29,6.64
,,,,,,,02/12/2010 08:20:35,6.91,,,,,,,18/11/2010 18:19:03,9.98,,,,,,,04/12/2010 05:05:29,6.59
,,,,,,,02/12/2010 10:31:10,6.82,,,,,,,18/11/2010 20:20:33,9.86,,,,,,,04/12/2010 07:06:59,6.59
,,,,,,,02/12/2010 12:31:13,6.78,,,,,,,18/11/2010 22:20:33,9.77,,,,,,,04/12/2010 09:06:59,6.64
,,,,,,,02/12/2010 14:31:16,6.82,,,,,,,19/11/2010 00:20:33,9.73,,,,,,,04/12/2010 11:09:59,6.64
,,,,,,,02/12/2010 16:34:19,6.87,,,,,,,19/11/2010 02:23:33,9.82,,,,,,,04/12/2010 13:11:29,6.68
,,,,,,,02/12/2010 18:34:24,6.82,,,,,,,19/11/2010 04:25:03,9.82,,,,,,,04/12/2010 15:14:29,6.64
,,,,,,,02/12/2010 20:34:27,6.87,,,,,,,19/11/2010 06:25:03,9.77,,,,,,,04/12/2010 17:14:29,6.55
,,,,,,,02/12/2010 22:37:30,6.91,,,,,,,19/11/2010 08:26:33,9.82,,,,,,,04/12/2010 19:24:59,6.64
,,,,,,,03/12/2010 00:39:03,6.87,,,,,,,19/11/2010 10:28:03,9.77,,,,,,,04/12/2010 21:29:29,6.64
,,,,,,,03/12/2010 02:39:07,6.95,,,,,,,19/11/2010 12:28:03,9.86,,,,,,,04/12/2010 23:30:59,6.59
,,,,,,,03/12/2010 04:40:40,6.91,,,,,,,19/11/2010 14:38:33,9.69,,,,,,,05/12/2010 01:32:29,6.59
,,,,,,,03/12/2010 06:40:43,6.87,,,,,,,19/11/2010 16:38:33,9.86,,,,,,,05/12/2010 03:32:29,6.64
,,,,,,,03/12/2010 08:40:46,6.87,,,,,,,19/11/2010 18:41:33,9.77,,,,,,,05/12/2010 05:39:59,6.64
,,,,,,,03/12/2010 10:40:49,6.87,,,,,,,19/11/2010 20:43:03,9.77,,,,,,,05/12/2010 07:44:29,6.64
,,,,,,,03/12/2010 12:40:53,6.91,,,,,,,19/11/2010 22:43:03,9.77,,,,,,,05/12/2010 09:44:29,6.64
,,,,,,,03/12/2010 14:40:57,6.87,,,,,,,20/11/2010 00:44:33,9.82,,,,,,,05/12/2010 11:45:59,6.59
,,,,,,,03/12/2010 16:41:01,6.91,,,,,,,20/11/2010 02:44:33,9.73,,,,,,,05/12/2010 13:47:29,6.59
,,,,,,,03/12/2010 18:42:34,6.82,,,,,,,20/11/2010 04:46:03,9.77,,,,,,,05/12/2010 15:48:59,6.64
,,,,,,,03/12/2010 20:42:37,6.95,,,,,,,20/11/2010 06:47:33,9.77,,,,,,,05/12/2010 17:48:59,6.68
,,,,,,,03/12/2010 22:42:41,6.87,,,,,,,20/11/2010 08:49:03,9.82,,,,,,,05/12/2010 19:48:59,6.72
,,,,,,,04/12/2010 00:42:44,6.82,,,,,,,20/11/2010 10:50:33,9.77,,,,,,,05/12/2010 21:48:59,6.68
,,,,,,,04/12/2010 02:42:48,6.82,,,,,,,20/11/2010 12:52:03,9.82,,,,,,,05/12/2010 23:50:29,6.72
,,,,,,,04/12/2010 04:42:51,6.87,,,,,,,20/11/2010 14:52:03,9.82,,,,,,,06/12/2010 01:50:29,6.68
,,,,,,,04/12/2010 06:42:54,6.87,,,,,,,20/11/2010 16:52:03,9.73,,,,,,,06/12/2010 03:50:29,6.59
,,,,,,,04/12/2010 08:42:57,6.82,,,,,,,20/11/2010 18:55:03,9.77,,,,,,,06/12/2010 05:53:29,6.68
,,,,,,,04/12/2010 10:48:58,6.82,,,,,,,20/11/2010 20:56:33,9.86,,,,,,,06/12/2010 07:54:59,6.68
,,,,,,,04/12/2010 12:49:01,6.87,,,,,,,20/11/2010 22:58:03,9.73,,,,,,,06/12/2010 09:54:59,6.68
,,,,,,,04/12/2010 14:49:04,6.78,,,,,,,21/11/2010 01:01:03,9.77,,,,,,,09/12/2010 17:37:44,6.94
,,,,,,,04/12/2010 16:49:08,6.78,,,,,,,21/11/2010 03:01:03,9.82,,,,,,,09/12/2010 17:37:44,7.49
,,,,,,,04/12/2010 18:49:12,6.82,,,,,,,21/11/2010 05:02:33,9.82,,,,,,,09/12/2010 17:37:50,6.88
,,,,,,,04/12/2010 20:49:15,6.87,,,,,,,21/11/2010 07:02:33,9.77,,,,,,,09/12/2010 17:39:21,6.35
,,,,,,,04/12/2010 22:49:18,6.87,,,,,,,21/11/2010 09:04:03,9.82,,,,,,,09/12/2010 19:11:11,6.88
,,,,,,,05/12/2010 00:49:21,6.82,,,,,,,21/11/2010 11:05:33,9.73,,,,,,,09/12/2010 21:13:05,6.80
,,,,,,,05/12/2010 02:49:24,6.82,,,,,,,21/11/2010 13:07:03,9.82,,,,,,,09/12/2010 23:13:33,6.59
,,,,,,,05/12/2010 04:49:27,6.82,,,,,,,21/11/2010 15:14:33,9.77,,,,,,,10/12/2010 01:14:02,6.59
,,,,,,,05/12/2010 06:49:30,6.78,,,,,,,21/11/2010 17:14:33,9.77,,,,,,,10/12/2010 03:17:31,6.68
,,,,,,,05/12/2010 08:49:33,6.82,,,,,,,21/11/2010 19:14:33,9.73,,,,,,,10/12/2010 05:18:00,6.68
,,,,,,,05/12/2010 10:51:07,6.82,,,,,,,21/11/2010 21:20:33,9.73,,,,,,,10/12/2010 07:19:57,6.72
,,,,,,,05/12/2010 12:52:40,6.78,,,,,,,21/11/2010 23:20:33,9.77,,,,,,,10/12/2010 09:20:26,6.64
,,,,,,,05/12/2010 14:52:43,6.87,,,,,,,22/11/2010 01:22:03,9.77,,,,,,,10/12/2010 11:20:53,6.72
,,,,,,,05/12/2010 16:52:48,6.87,,,,,,,22/11/2010 03:23:33,9.77,,,,,,,10/12/2010 13:21:18,6.68
,,,,,,,05/12/2010 18:52:51,6.78,,,,,,,22/11/2010 05:25:03,9.69,,,,,,,10/12/2010 15:24:26,6.64
,,,,,,,05/12/2010 20:54:25,6.87,,,,,,,22/11/2010 07:26:33,9.82,,,,,,,10/12/2010 16:07:59,7.21
,,,,,,,05/12/2010 22:54:28,6.87,,,,,,,22/11/2010 09:28:03,9.77,,,,,,,10/12/2010 16:09:30,7.75
,,,,,,,06/12/2010 00:54:32,6.87,,,,,,,22/11/2010 11:31:03,9.77,,,,,,,10/12/2010 16:09:30,8.49
,,,,,,,06/12/2010 02:54:36,6.91,,,,,,,22/11/2010 13:31:03,9.77,,,,,,,10/12/2010 16:11:00,9.03
,,,,,,,06/12/2010 04:54:40,6.82,,,,,,,22/11/2010 15:34:03,9.73,,,,,,,10/12/2010 16:35:08,9.56
,,,,,,,06/12/2010 06:54:43,6.87,,,,,,,22/11/2010 17:34:03,9.77,,,,,,,10/12/2010 17:23:16,9.03
,,,,,,,06/12/2010 08:54:47,6.87,,,,,,,22/11/2010 19:35:33,9.73,,,,,,,10/12/2010 17:23:16,8.49
,,,,,,,09/12/2010 17:37:44,7.14,,,,,,,22/11/2010 21:35:33,9.73,,,,,,,10/12/2010 17:24:46,7.83
,,,,,,,09/12/2010 17:37:46,6.57,,,,,,,22/11/2010 23:37:03,9.82,,,,,,,10/12/2010 17:26:16,7.30
,,,,,,,09/12/2010 19:41:08,7.03,,,,,,,23/11/2010 01:38:33,9.77,,,,,,,10/12/2010 17:32:16,6.76
,,,,,,,09/12/2010 21:41:26,6.99,,,,,,,23/11/2010 03:41:33,9.73,,,,,,,10/12/2010 19:33:59,6.55
,,,,,,,09/12/2010 23:43:13,6.87,,,,,,,23/11/2010 05:43:03,9.77,,,,,,,10/12/2010 21:37:13,6.64
,,,,,,,10/12/2010 01:43:31,6.91,,,,,,,23/11/2010 07:46:03,9.77,,,,,,,10/12/2010 23:37:25,6.59
,,,,,,,10/12/2010 03:43:48,6.91,,,,,,,23/11/2010 09:46:03,9.73,,,,,,,11/12/2010 01:37:36,6.59
,,,,,,,10/12/2010 05:44:05,6.95,,,,,,,23/11/2010 11:46:03,9.77,,,,,,,11/12/2010 03:37:50,6.59
,,,,,,,10/12/2010 07:44:23,6.82,,,,,,,23/11/2010 13:49:03,9.77,,,,,,,11/12/2010 05:39:33,6.64
,,,,,,,10/12/2010 09:46:10,6.91,,,,,,,23/11/2010 15:49:03,9.82,,,,,,,11/12/2010 07:42:45,6.55
,,,,,,,10/12/2010 11:49:27,6.91,,,,,,,23/11/2010 17:50:33,9.77,,,,,,,11/12/2010 09:42:58,6.64
,,,,,,,10/12/2010 13:49:45,6.91,,,,,,,23/11/2010 19:52:03,9.82,,,,,,,11/12/2010 11:44:40,6.55
,,,,,,,10/12/2010 15:49:53,6.95,,,,,,,23/11/2010 21:53:33,9.73,,,,,,,11/12/2010 13:46:22,6.55
,,,,,,,10/12/2010 16:07:56,7.58,,,,,,,23/11/2010 23:53:33,9.82,,,,,,,11/12/2010 15:46:35,6.64
,,,,,,,10/12/2010 16:09:27,8.08,,,,,,,24/11/2010 01:55:03,9.73,,,,,,,11/12/2010 17:46:48,6.59
,,,,,,,10/12/2010 16:09:27,8.62,,,,,,,24/11/2010 04:04:03,9.73,,,,,,,11/12/2010 19:47:00,6.59
,,,,,,,10/12/2010 16:12:27,9.12,,,,,,,24/11/2010 06:05:33,9.82,,,,,,,11/12/2010 21:47:12,6.59
,,,,,,,10/12/2010 17:23:07,8.58,,,,,,,24/11/2010 08:07:03,9.82,,,,,,,11/12/2010 23:47:25,6.59
,,,,,,,10/12/2010 17:24:37,7.95,,,,,,,24/11/2010 10:08:33,9.77,,,,,,,12/12/2010 01:47:36,6.68
,,,,,,,10/12/2010 17:26:07,7.45,,,,,,,24/11/2010 12:11:33,10.02,,,,,,,12/12/2010 03:47:48,6.64
,,,,,,,10/12/2010 17:32:07,6.95,,,,,,,24/11/2010 14:11:33,9.98,,,,,,,12/12/2010 05:48:00,6.55
,,,,,,,10/12/2010 19:32:07,6.95,,,,,,,24/11/2010 16:11:33,9.94,,,,,,,12/12/2010 07:48:13,6.59
,,,,,,,10/12/2010 21:33:37,6.95,,,,,,,24/11/2010 18:13:03,10.02,,,,,,,12/12/2010 09:51:26,6.59
,,,,,,,10/12/2010 23:35:07,6.87,,,,,,,24/11/2010 20:14:33,9.98,,,,,,,12/12/2010 11:51:37,6.55
,,,,,,,11/12/2010 01:36:37,6.87,,,,,,,24/11/2010 22:16:03,9.77,,,,,,,12/12/2010 13:51:50,6.55
,,,,,,,11/12/2010 03:38:07,6.91,,,,,,,25/11/2010 00:17:33,9.69,,,,,,,12/12/2010 15:53:32,6.64
,,,,,,,11/12/2010 05:38:07,6.91,,,,,,,25/11/2010 02:19:03,9.73,,,,,,,12/12/2010 17:53:44,6.64
,,,,,,,11/12/2010 07:44:07,6.91,,,,,,,25/11/2010 04:20:33,9.77,,,,,,,12/12/2010 19:53:56,6.59
,,,,,,,11/12/2010 09:45:37,6.91,,,,,,,25/11/2010 06:20:33,9.86,,,,,,,12/12/2010 21:54:08,6.55
,,,,,,,11/12/2010 11:47:07,6.91,,,,,,,25/11/2010 08:22:03,9.73,,,,,,,12/12/2010 23:57:20,6.59
,,,,,,,11/12/2010 13:50:07,6.82,,,,,,,25/11/2010 10:22:08,9.77,,,,,,,13/12/2010 01:57:33,6.55
,,,,,,,11/12/2010 15:51:37,6.87,,,,,,,25/11/2010 12:25:25,9.77,,,,,,,13/12/2010 03:57:45,6.59
,,,,,,,11/12/2010 17:53:07,6.91,,,,,,,25/11/2010 14:27:10,9.73,,,,,,,13/12/2010 06:00:57,6.55
,,,,,,,11/12/2010 19:54:37,6.91,,,,,,,25/11/2010 16:27:26,9.73,,,,,,,13/12/2010 08:07:09,6.64
,,,,,,,11/12/2010 21:56:07,6.87,,,,,,,25/11/2010 18:27:41,9.73,,,,,,,13/12/2010 10:08:52,6.59
,,,,,,,11/12/2010 23:57:37,6.87,,,,,,,25/11/2010 20:29:27,9.82,,,,,,,13/12/2010 12:10:35,6.31
,,,,,,,12/12/2010 01:59:07,6.87,,,,,,,25/11/2010 22:32:42,9.77,,,,,,,13/12/2010 14:12:18,6.31
,,,,,,,12/12/2010 03:59:07,6.91,,,,,,,26/11/2010 00:32:57,9.69,,,,,,,13/12/2010 16:12:31,6.31
,,,,,,,12/12/2010 06:00:37,6.78,,,,,,,26/11/2010 02:33:12,9.82,,,,,,,13/12/2010 18:24:45,6.06
,,,,,,,12/12/2010 08:02:07,6.91,,,,,,,26/11/2010 04:33:28,9.82,,,,,,,13/12/2010 20:38:29,6.06
,,,,,,,12/12/2010 10:02:07,6.87,,,,,,,26/11/2010 06:33:43,9.77,,,,,,,13/12/2010 22:49:11,6.06
,,,,,,,12/12/2010 12:03:37,6.91,,,,,,,26/11/2010 08:33:59,9.82,,,,,,,14/12/2010 00:50:54,6.06
,,,,,,,12/12/2010 14:05:07,6.95,,,,,,,26/11/2010 10:34:15,9.73,,,,,,,14/12/2010 02:52:36,6.06
,,,,,,,12/12/2010 16:06:37,6.91,,,,,,,26/11/2010 12:34:30,9.69,,,,,,,14/12/2010 04:52:49,6.06
,,,,,,,12/12/2010 18:08:07,6.91,,,,,,,26/11/2010 14:34:46,9.77,,,,,,,14/12/2010 07:08:04,6.06
,,,,,,,12/12/2010 20:08:07,6.91,,,,,,,26/11/2010 16:35:02,9.77,,,,,,,14/12/2010 09:08:16,6.06
,,,,,,,12/12/2010 22:11:07,6.87,,,,,,,26/11/2010 18:35:17,9.82,,,,,,,14/12/2010 11:08:28,6.22
,,,,,,,13/12/2010 00:14:07,6.91,,,,,,,26/11/2010 20:35:33,9.77,,,,,,,14/12/2010 13:08:40,6.14
,,,,,,,13/12/2010 02:14:07,6.91,,,,,,,26/11/2010 22:35:49,9.73,,,,,,,14/12/2010 13:35:46,6.80
,,,,,,,13/12/2010 04:23:07,6.91,,,,,,,27/11/2010 00:36:06,9.86,,,,,,,14/12/2010 13:35:46,7.38
,,,,,,,13/12/2010 06:32:07,6.82,,,,,,,27/11/2010 02:36:23,9.73,,,,,,,14/12/2010 13:37:16,7.91
,,,,,,,13/12/2010 08:33:37,6.91,,,,,,,27/11/2010 04:36:39,9.82,,,,,,,14/12/2010 13:37:16,8.45
,,,,,,,13/12/2010 10:08:07,6.41,,,,,,,27/11/2010 06:36:55,9.86,,,,,,,14/12/2010 13:43:17,8.99
,,,,,,,13/12/2010 10:38:07,6.91,,,,,,,27/11/2010 08:37:10,9.77,,,,,,,16/12/2010 11:30:32,8.76
,,,,,,,13/12/2010 12:24:37,6.41,,,,,,,27/11/2010 10:37:26,9.82,,,,,,,16/12/2010 11:30:32,8.07
,,,,,,,13/12/2010 14:27:37,6.57,,,,,,,27/11/2010 12:37:42,9.86,,,,,,,16/12/2010 11:30:32,7.50
,,,,,,,13/12/2010 16:29:07,6.53,,,,,,,27/11/2010 15:44:28,9.26,,,,,,,16/12/2010 11:30:32,43.37
,,,,,,,13/12/2010 18:33:37,6.28,,,,,,,27/11/2010 15:44:28,8.72,,,,,,,16/12/2010 11:30:32,79.31
,,,,,,,13/12/2010 20:35:07,6.32,,,,,,,27/11/2010 15:44:28,7.50,,,,,,,16/12/2010 11:30:32,115.09
,,,,,,,13/12/2010 22:38:07,6.32,,,,,,,27/11/2010 15:44:31,8.24,,,,,,,16/12/2010 11:30:32,151.21
,,,,,,,14/12/2010 00:41:07,6.32,,,,,,,27/11/2010 15:44:31,9.22,,,,,,,17/12/2010 15:54:52,115.71
,,,,,,,14/12/2010 02:42:37,6.28,,,,,,,27/11/2010 16:59:36,9.73,,,,,,,17/12/2010 15:54:53,79.50
,,,,,,,14/12/2010 04:44:07,6.32,,,,,,,27/11/2010 18:59:41,9.82,,,,,,,17/12/2010 15:54:53,43.61
,,,,,,,14/12/2010 06:44:07,6.32,,,,,,,27/11/2010 20:59:45,9.73,,,,,,,17/12/2010 15:54:53,7.50
,,,,,,,14/12/2010 08:45:37,6.32,,,,,,,27/11/2010 22:59:49,9.82,,,,,,,17/12/2010 15:54:53,6.70
,,,,,,,14/12/2010 10:53:07,6.78,,,,,,,28/11/2010 01:01:25,9.82,,,,,,,17/12/2010 16:12:00,7.34
,,,,,,,14/12/2010 11:15:37,6.28,,,,,,,28/11/2010 03:01:30,9.73,,,,,,,17/12/2010 16:12:03,6.70
,,,,,,,14/12/2010 13:17:07,6.36,,,,,,,28/11/2010 05:01:36,9.86,,,,,,,17/12/2010 16:19:37,7.45
,,,,,,,14/12/2010 13:35:10,6.95,,,,,,,28/11/2010 07:01:41,9.82,,,,,,,17/12/2010 16:19:40,6.62
,,,,,,,14/12/2010 13:36:40,7.58,,,,,,,28/11/2010 09:01:46,9.82,,,,,,,21/12/2010 09:40:53,6.94
,,,,,,,14/12/2010 13:36:40,8.12,,,,,,,28/11/2010 11:01:50,9.82,,,,,,,21/12/2010 09:40:53,7.53
,,,,,,,14/12/2010 13:39:41,8.62,,,,,,,28/11/2010 13:06:26,9.82,,,,,,,21/12/2010 09:41:00,7.03
,,,,,,,14/12/2010 15:10:26,8.00,,,,,,,28/11/2010 15:06:31,9.77,,,,,,,21/12/2010 09:41:00,6.33
,,,,,,,14/12/2010 15:10:26,7.50,,,,,,,28/11/2010 17:06:37,9.86,,,,,,,21/12/2010 11:42:48,6.26
,,,,,,,14/12/2010 15:10:27,6.80,,,,,,,28/11/2010 19:06:41,9.82,,,,,,,21/12/2010 13:43:05,6.18
,,,,,,,14/12/2010 15:21:04,7.37,,,,,,,28/11/2010 21:06:46,9.77,,,,,,,21/12/2010 15:43:22,6.10
,,,,,,,14/12/2010 15:22:34,7.87,,,,,,,28/11/2010 23:06:52,9.82,,,,,,,21/12/2010 17:43:39,6.39
,,,,,,,14/12/2010 15:24:04,8.41,,,,,,,29/11/2010 01:06:57,9.69,,,,,,,21/12/2010 19:43:56,6.35
,,,,,,,14/12/2010 15:43:39,8.92,,,,,,,29/11/2010 03:07:03,9.77,,,,,,,21/12/2010 21:44:13,6.27
,,,,,,,16/12/2010 11:46:19,8.47,,,,,,,29/11/2010 05:07:09,9.86,,,,,,,21/12/2010 23:44:30,6.31
,,,,,,,16/12/2010 11:46:19,7.50,,,,,,,29/11/2010 07:07:13,9.86,,,,,,,22/12/2010 01:53:48,6.39
,,,,,,,16/12/2010 11:46:22,6.80,,,,,,,29/11/2010 19:56:20,9.30,,,,,,,22/12/2010 03:55:35,6.31
,,,,,,,16/12/2010 12:46:30,6.28,,,,,,,29/11/2010 19:56:20,8.76,,,,,,,22/12/2010 05:55:52,6.35
,,,,,,,16/12/2010 14:46:48,6.41,,,,,,,29/11/2010 19:56:21,7.50,,,,,,,22/12/2010 07:56:09,6.18
,,,,,,,16/12/2010 16:47:05,6.45,,,,,,,29/11/2010 19:56:25,8.01,,,,,,,22/12/2010 09:56:25,6.22
,,,,,,,16/12/2010 18:48:53,6.45,,,,,,,29/11/2010 19:56:26,8.80,,,,,,,22/12/2010 11:56:42,6.10
,,,,,,,16/12/2010 20:52:11,6.49,,,,,,,29/11/2010 19:56:26,9.77,,,,,,,22/12/2010 13:56:59,6.06
,,,,,,,16/12/2010 22:55:29,6.45,,,,,,,29/11/2010 21:56:26,9.77,,,,,,,22/12/2010 15:58:48,6.10
,,,,,,,17/12/2010 00:55:47,6.66,,,,,,,29/11/2010 23:57:56,9.82,,,,,,,22/12/2010 17:59:04,6.06
,,,,,,,17/12/2010 02:56:04,6.74,,,,,,,30/11/2010 02:00:56,9.82,,,,,,,22/12/2010 20:00:51,6.22
,,,,,,,17/12/2010 04:56:21,6.53,,,,,,,30/11/2010 04:02:26,9.82,,,,,,,22/12/2010 22:02:38,6.10
,,,,,,,17/12/2010 07:02:38,6.49,,,,,,,30/11/2010 06:02:26,9.77,,,,,,,23/12/2010 00:02:55,6.14
,,,,,,,17/12/2010 09:02:55,6.45,,,,,,,30/11/2010 08:03:56,9.86,,,,,,,23/12/2010 02:03:12,6.22
,,,,,,,17/12/2010 15:23:49,6.84,,,,,,,30/11/2010 10:03:56,9.73,,,,,,,23/12/2010 04:04:59,6.14
,,,,,,,17/12/2010 15:23:49,7.50,,,,,,,30/11/2010 12:05:26,9.77,,,,,,,23/12/2010 06:05:16,6.10
,,,,,,,17/12/2010 15:23:52,8.04,,,,,,,30/11/2010 14:06:56,9.77,,,,,,,23/12/2010 08:05:33,6.06
,,,,,,,17/12/2010 15:54:28,7.50,,,,,,,30/11/2010 16:06:56,9.77,,,,,,,23/12/2010 10:05:50,6.18
,,,,,,,17/12/2010 15:54:29,6.89,,,,,,,30/11/2010 18:06:56,9.77,,,,,,,23/12/2010 12:06:07,6.22
,,,,,,,17/12/2010 16:12:00,7.50,,,,,,,30/11/2010 20:08:26,9.73,,,,,,,23/12/2010 14:06:23,6.14
,,,,,,,17/12/2010 16:12:01,6.89,,,,,,,30/11/2010 22:09:56,9.77,,,,,,,23/12/2010 16:06:40,6.06
,,,,,,,17/12/2010 16:16:32,7.49,,,,,,,01/12/2010 00:11:26,9.86,,,,,,,23/12/2010 18:06:57,6.06
,,,,,,,17/12/2010 16:19:37,7.99,,,,,,,01/12/2010 02:12:56,9.82,,,,,,,23/12/2010 20:07:14,6.14
,,,,,,,17/12/2010 16:19:38,7.45,,,,,,,01/12/2010 04:12:56,9.86,,,,,,,23/12/2010 22:07:31,6.14
,,,,,,,17/12/2010 16:19:38,6.95,,,,,,,01/12/2010 06:14:26,9.82,,,,,,,24/12/2010 00:07:48,6.10
,,,,,,,21/12/2010 09:40:53,7.05,,,,,,,01/12/2010 08:15:56,9.82,,,,,,,24/12/2010 02:14:05,6.22
,,,,,,,21/12/2010 09:40:54,6.16,,,,,,,01/12/2010 10:15:56,9.82,,,,,,,24/12/2010 04:14:22,6.14
,,,,,,,21/12/2010 11:42:32,6.41,,,,,,,01/12/2010 12:17:26,9.82,,,,,,,24/12/2010 06:14:39,6.14
,,,,,,,21/12/2010 13:42:36,6.41,,,,,,,01/12/2010 14:20:26,9.82,,,,,,,24/12/2010 08:14:56,6.18
,,,,,,,21/12/2010 15:42:41,6.24,,,,,,,01/12/2010 16:21:56,9.77,,,,,,,24/12/2010 10:15:13,6.14
,,,,,,,21/12/2010 16:44:14,6.74,,,,,,,01/12/2010 18:21:56,9.82,,,,,,,24/12/2010 12:15:30,6.14
,,,,,,,21/12/2010 18:44:19,6.57,,,,,,,01/12/2010 20:23:26,9.86,,,,,,,24/12/2010 14:17:17,6.22
,,,,,,,21/12/2010 20:44:24,6.66,,,,,,,01/12/2010 22:24:56,9.82,,,,,,,24/12/2010 16:19:04,6.14
,,,,,,,21/12/2010 22:47:28,6.62,,,,,,,02/12/2010 00:26:26,9.69,,,,,,,24/12/2010 18:23:52,6.10
,,,,,,,22/12/2010 00:47:32,6.62,,,,,,,02/12/2010 02:27:56,9.82,,,,,,,24/12/2010 20:27:10,6.10
,,,,,,,22/12/2010 02:49:07,6.57,,,,,,,02/12/2010 04:27:56,9.86,,,,,,,24/12/2010 22:28:56,6.14
,,,,,,,22/12/2010 04:49:12,6.57,,,,,,,02/12/2010 06:29:26,9.73,,,,,,,25/12/2010 00:29:13,6.14
,,,,,,,22/12/2010 06:49:17,6.53,,,,,,,02/12/2010 08:30:56,9.82,,,,,,,25/12/2010 02:29:30,6.14
,,,,,,,22/12/2010 08:50:52,6.53,,,,,,,02/12/2010 10:33:56,9.82,,,,,,,25/12/2010 04:29:47,6.14
,,,,,,,22/12/2010 10:52:28,6.49,,,,,,,02/12/2010 12:33:56,9.82,,,,,,,25/12/2010 06:30:04,6.22
,,,,,,,22/12/2010 12:52:33,6.36,,,,,,,02/12/2010 14:33:56,9.82,,,,,,,25/12/2010 08:30:21,6.10
,,,,,,,22/12/2010 14:52:39,6.41,,,,,,,02/12/2010 16:35:26,9.86,,,,,,,25/12/2010 10:30:38,6.18
,,,,,,,22/12/2010 16:52:43,6.41,,,,,,,02/12/2010 18:35:26,9.73,,,,,,,25/12/2010 12:30:55,6.14
,,,,,,,22/12/2010 18:52:49,6.41,,,,,,,02/12/2010 20:36:56,9.82,,,,,,,25/12/2010 14:31:12,6.18
,,,,,,,22/12/2010 20:52:54,6.36,,,,,,,02/12/2010 22:38:26,9.86,,,,,,,25/12/2010 16:34:30,6.14
,,,,,,,22/12/2010 22:53:00,6.41,,,,,,,03/12/2010 00:38:26,9.82,,,,,,,25/12/2010 18:34:46,6.14
,,,,,,,23/12/2010 00:56:05,6.41,,,,,,,03/12/2010 02:39:56,9.82,,,,,,,25/12/2010 20:35:03,6.10
,,,,,,,23/12/2010 02:56:10,6.36,,,,,,,03/12/2010 04:41:26,9.86,,,,,,,25/12/2010 22:35:20,6.14
,,,,,,,23/12/2010 04:59:16,6.41,,,,,,,03/12/2010 06:42:56,9.82,,,,,,,26/12/2010 00:35:37,6.18
,,,,,,,23/12/2010 06:59:21,6.41,,,,,,,03/12/2010 08:44:26,9.82,,,,,,,26/12/2010 02:35:54,6.14
,,,,,,,23/12/2010 08:59:27,6.53,,,,,,,03/12/2010 10:45:56,9.82,,,,,,,26/12/2010 04:36:11,6.18
,,,,,,,23/12/2010 10:59:32,6.45,,,,,,,03/12/2010 12:47:26,9.86,,,,,,,26/12/2010 06:36:28,6.10
,,,,,,,23/12/2010 13:01:08,6.53,,,,,,,03/12/2010 14:50:26,9.77,,,,,,,26/12/2010 08:36:44,6.14
,,,,,,,23/12/2010 15:01:13,6.41,,,,,,,03/12/2010 16:51:56,9.86,,,,,,,26/12/2010 10:38:32,6.14
,,,,,,,23/12/2010 17:01:18,6.41,,,,,,,03/12/2010 18:53:26,9.82,,,,,,,26/12/2010 12:40:19,6.14
,,,,,,,23/12/2010 19:01:22,6.45,,,,,,,03/12/2010 20:54:56,9.82,,,,,,,26/12/2010 14:43:36,6.14
,,,,,,,23/12/2010 21:02:57,6.41,,,,,,,03/12/2010 22:56:26,9.73,,,,,,,26/12/2010 16:43:53,6.14
,,,,,,,23/12/2010 23:03:02,6.41,,,,,,,04/12/2010 00:56:26,9.82,,,,,,,26/12/2010 18:47:10,6.10
,,,,,,,24/12/2010 01:03:08,6.45,,,,,,,04/12/2010 02:57:56,9.77,,,,,,,26/12/2010 20:56:28,6.14
,,,,,,,24/12/2010 03:03:13,6.41,,,,,,,04/12/2010 04:57:56,9.77,,,,,,,26/12/2010 23:05:46,6.14
,,,,,,,24/12/2010 05:04:48,6.45,,,,,,,04/12/2010 06:59:26,9.77,,,,,,,27/12/2010 01:06:03,6.14
,,,,,,,24/12/2010 07:04:54,6.45,,,,,,,04/12/2010 08:59:26,9.77,,,,,,,27/12/2010 03:07:50,6.14
,,,,,,,24/12/2010 09:04:59,6.36,,,,,,,04/12/2010 10:59:26,9.77,,,,,,,27/12/2010 05:08:08,6.14
,,,,,,,24/12/2010 11:05:04,6.49,,,,,,,04/12/2010 12:59:26,9.73,,,,,,,27/12/2010 07:08:25,6.10
,,,,,,,24/12/2010 13:08:09,6.41,,,,,,,04/12/2010 15:00:56,9.77,,,,,,,27/12/2010 09:08:43,6.18
,,,,,,,24/12/2010 15:08:15,6.49,,,,,,,04/12/2010 17:00:56,9.77,,,,,,,27/12/2010 11:09:00,6.22
,,,,,,,24/12/2010 17:08:20,6.45,,,,,,,04/12/2010 19:02:26,9.77,,,,,,,27/12/2010 13:09:17,6.22
,,,,,,,24/12/2010 19:09:55,6.36,,,,,,,04/12/2010 21:02:26,9.77,,,,,,,27/12/2010 15:09:34,6.14
,,,,,,,24/12/2010 21:10:01,6.49,,,,,,,04/12/2010 23:03:56,9.73,,,,,,,27/12/2010 17:09:52,6.14
,,,,,,,24/12/2010 23:10:06,6.45,,,,,,,05/12/2010 01:05:26,9.82,,,,,,,27/12/2010 19:13:09,6.14
,,,,,,,25/12/2010 01:13:11,6.49,,,,,,,05/12/2010 03:06:56,9.77,,,,,,,27/12/2010 21:13:27,6.10
,,,,,,,25/12/2010 03:13:16,6.36,,,,,,,05/12/2010 05:08:26,9.77,,,,,,,27/12/2010 23:13:44,6.14
,,,,,,,25/12/2010 05:13:21,6.41,,,,,,,05/12/2010 07:09:56,9.77,,,,,,,28/12/2010 01:14:01,6.14
,,,,,,,25/12/2010 07:13:26,6.41,,,,,,,05/12/2010 09:11:26,9.77,,,,,,,28/12/2010 03:23:20,6.14
,,,,,,,25/12/2010 09:13:32,6.41,,,,,,,05/12/2010 11:11:26,9.82,,,,,,,28/12/2010 05:23:37,6.18
,,,,,,,25/12/2010 11:13:37,6.45,,,,,,,05/12/2010 13:11:26,9.82,,,,,,,28/12/2010 07:23:55,6.18
,,,,,,,25/12/2010 13:16:41,6.41,,,,,,,05/12/2010 15:14:26,9.77,,,,,,,28/12/2010 09:24:12,6.22
,,,,,,,25/12/2010 15:16:47,6.45,,,,,,,05/12/2010 17:14:26,9.86,,,,,,,28/12/2010 11:39:31,6.22
,,,,,,,25/12/2010 17:16:52,6.45,,,,,,,05/12/2010 19:15:56,9.86,,,,,,,28/12/2010 13:39:49,6.18
,,,,,,,25/12/2010 19:16:57,6.45,,,,,,,05/12/2010 21:15:56,9.82,,,,,,,28/12/2010 15:40:06,6.10
,,,,,,,25/12/2010 21:17:02,6.45,,,,,,,05/12/2010 23:15:56,9.77,,,,,,,28/12/2010 17:43:24,6.14
,,,,,,,25/12/2010 23:17:07,6.32,,,,,,,06/12/2010 01:17:26,9.86,,,,,,,28/12/2010 19:43:41,6.10
,,,,,,,26/12/2010 01:18:42,6.49,,,,,,,06/12/2010 03:18:56,9.86,,,,,,,28/12/2010 21:45:28,6.14
,,,,,,,26/12/2010 03:18:47,6.41,,,,,,,06/12/2010 05:20:26,9.86,,,,,,,28/12/2010 23:47:15,6.18
,,,,,,,26/12/2010 05:18:52,6.45,,,,,,,06/12/2010 07:21:56,9.82,,,,,,,29/12/2010 01:50:33,6.14
,,,,,,,26/12/2010 07:18:57,6.45,,,,,,,06/12/2010 09:21:56,9.82,,,,,,,29/12/2010 03:50:51,6.18
,,,,,,,26/12/2010 09:19:03,6.41,,,,,,,06/12/2010 16:27:33,1.94,,,,,,,29/12/2010 06:04:40,6.22
,,,,,,,26/12/2010 11:19:08,6.41,,,,,,,06/12/2010 16:27:34,-5.88,,,,,,,29/12/2010 08:06:28,6.27
,,,,,,,26/12/2010 13:20:43,6.41,,,,,,,06/12/2010 16:27:35,-13.73,,,,,,,29/12/2010 10:08:15,6.35
,,,,,,,26/12/2010 15:20:49,6.45,,,,,,,06/12/2010 16:27:37,-21.85,,,,,,,29/12/2010 12:08:32,6.22
,,,,,,,26/12/2010 17:20:54,6.45,,,,,,,09/12/2010 17:37:44,-14.49,,,,,,,29/12/2010 14:10:20,6.27
,,,,,,,26/12/2010 19:20:58,6.41,,,,,,,09/12/2010 17:37:44,-7.20,,,,,,,29/12/2010 16:10:37,6.31
,,,,,,,26/12/2010 21:21:03,6.49,,,,,,,09/12/2010 17:37:44,0.17,,,,,,,29/12/2010 18:12:24,6.22
,,,,,,,26/12/2010 23:21:08,6.49,,,,,,,09/12/2010 17:37:44,7.50,,,,,,,29/12/2010 20:21:43,6.22
,,,,,,,27/12/2010 01:21:13,6.41,,,,,,,09/12/2010 17:37:52,8.16,,,,,,,29/12/2010 22:22:00,6.22
,,,,,,,27/12/2010 03:22:48,6.45,,,,,,,09/12/2010 17:37:52,9.01,,,,,,,30/12/2010 00:22:18,6.22
,,,,,,,27/12/2010 05:24:23,6.41,,,,,,,09/12/2010 17:51:24,9.53,,,,,,,30/12/2010 02:22:35,6.22
,,,,,,,27/12/2010 07:24:28,6.41,,,,,,,09/12/2010 19:51:46,9.86,,,,,,,30/12/2010 04:27:23,6.35
,,,,,,,27/12/2010 09:24:32,6.41,,,,,,,09/12/2010 21:53:37,9.69,,,,,,,30/12/2010 06:27:40,6.39
,,,,,,,27/12/2010 11:24:37,6.36,,,,,,,09/12/2010 23:53:59,9.65,,,,,,,30/12/2010 08:27:58,6.27
,,,,,,,27/12/2010 13:24:42,6.41,,,,,,,10/12/2010 01:58:50,9.69,,,,,,,30/12/2010 10:28:15,6.35
,,,,,,,27/12/2010 15:24:47,6.45,,,,,,,10/12/2010 03:59:11,9.73,,,,,,,30/12/2010 12:28:32,6.31
,,,,,,,27/12/2010 17:24:52,6.45,,,,,,,10/12/2010 05:59:31,9.73,,,,,,,30/12/2010 14:28:49,6.26
,,,,,,,27/12/2010 19:24:57,6.36,,,,,,,10/12/2010 08:05:53,9.65,,,,,,,30/12/2010 16:29:06,6.31
,,,,,,,27/12/2010 21:26:32,6.36,,,,,,,10/12/2010 10:06:14,9.73,,,,,,,30/12/2010 18:29:23,6.27
,,,,,,,27/12/2010 23:26:37,6.41,,,,,,,10/12/2010 12:06:35,9.73,,,,,,,30/12/2010 20:37:11,6.14
,,,,,,,28/12/2010 01:26:42,6.41,,,,,,,10/12/2010 14:06:51,9.73,,,,,,,30/12/2010 22:45:00,6.22
,,,,,,,28/12/2010 03:26:47,6.41,,,,,,,10/12/2010 16:06:57,9.73,,,,,,,31/12/2010 00:45:17,6.27
,,,,,,,28/12/2010 05:26:52,6.45,,,,,,,10/12/2010 16:08:28,10.39,,,,,,,31/12/2010 02:45:34,6.18
,,,,,,,28/12/2010 07:26:58,6.49,,,,,,,10/12/2010 16:09:58,11.06,,,,,,,31/12/2010 04:51:53,6.26
,,,,,,,28/12/2010 09:28:33,6.41,,,,,,,10/12/2010 16:09:58,11.60,,,,,,,31/12/2010 06:52:12,6.27
,,,,,,,28/12/2010 11:28:38,6.45,,,,,,,10/12/2010 16:14:29,12.13,,,,,,,31/12/2010 08:52:31,6.27
,,,,,,,28/12/2010 13:30:13,6.41,,,,,,,10/12/2010 17:23:39,11.39,,,,,,,31/12/2010 10:52:50,6.35
,,,,,,,28/12/2010 15:30:18,6.45,,,,,,,10/12/2010 17:25:09,10.77,,,,,,,31/12/2010 12:53:10,6.31
,,,,,,,28/12/2010 17:30:23,6.45,,,,,,,10/12/2010 17:26:40,10.19,,,,,,,31/12/2010 14:53:29,6.35
,,,,,,,28/12/2010 19:30:28,6.41,,,,,,,10/12/2010 19:26:45,9.77,,,,,,,31/12/2010 16:53:49,6.27
,,,,,,,28/12/2010 21:30:33,6.45,,,,,,,10/12/2010 21:29:52,9.73,,,,,,,31/12/2010 17:21:10,-2.73
,,,,,,,28/12/2010 23:30:38,6.45,,,,,,,10/12/2010 23:29:58,9.69,,,,,,,31/12/2010 17:21:10,24.77
,,,,,,,29/12/2010 01:30:42,6.36,,,,,,,11/12/2010 01:30:04,9.73,,,,,,,31/12/2010 17:21:10,52.36
,,,,,,,29/12/2010 03:36:47,6.41,,,,,,,11/12/2010 03:30:08,9.69,,,,,,,31/12/2010 17:21:10,79.82
,,,,,,,29/12/2010 05:39:52,6.36,,,,,,,11/12/2010 05:30:13,9.73,,,,,,,31/12/2010 17:23:02,115.97
,,,,,,,29/12/2010 07:39:57,6.45,,,,,,,11/12/2010 07:30:18,9.82,,,,,,,,
,,,,,,,29/12/2010 09:46:04,6.53,,,,,,,11/12/2010 09:31:53,9.73,,,,,,,,
,,,,,,,29/12/2010 11:46:09,6.49,,,,,,,11/12/2010 11:33:28,9.77,,,,,,,,
,,,,,,,29/12/2010 13:46:14,6.53,,,,,,,11/12/2010 13:33:33,9.73,,,,,,,,
,,,,,,,29/12/2010 15:46:19,6.45,,,,,,,11/12/2010 15:33:38,9.73,,,,,,,,
,,,,,,,29/12/2010 17:46:24,6.49,,,,,,,11/12/2010 17:33:42,9.77,,,,,,,,
,,,,,,,29/12/2010 19:46:29,6.53,,,,,,,11/12/2010 19:33:47,9.82,,,,,,,,
,,,,,,,29/12/2010 21:46:34,6.49,,,,,,,11/12/2010 21:33:52,9.73,,,,,,,,
,,,,,,,29/12/2010 23:46:40,6.53,,,,,,,11/12/2010 23:33:58,9.77,,,,,,,,
,,,,,,,30/12/2010 01:46:45,6.53,,,,,,,12/12/2010 01:34:03,9.73,,,,,,,,
,,,,,,,30/12/2010 03:48:21,6.57,,,,,,,12/12/2010 03:34:08,9.73,,,,,,,,
,,,,,,,30/12/2010 05:48:26,6.45,,,,,,,12/12/2010 05:34:13,9.82,,,,,,,,
,,,,,,,30/12/2010 07:53:02,6.57,,,,,,,12/12/2010 07:34:18,9.77,,,,,,,,
,,,,,,,30/12/2010 09:53:07,6.49,,,,,,,12/12/2010 09:34:23,9.82,,,,,,,,
,,,,,,,30/12/2010 11:53:13,6.57,,,,,,,12/12/2010 11:34:28,9.77,,,,,,,,
,,,,,,,30/12/2010 13:54:48,6.49,,,,,,,12/12/2010 13:34:33,9.77,,,,,,,,
,,,,,,,30/12/2010 16:03:53,6.49,,,,,,,12/12/2010 15:36:08,9.73,,,,,,,,
,,,,,,,30/12/2010 18:03:58,6.49,,,,,,,12/12/2010 17:36:12,9.82,,,,,,,,
,,,,,,,30/12/2010 20:05:33,6.45,,,,,,,12/12/2010 19:36:18,9.82,,,,,,,,
,,,,,,,30/12/2010 22:07:09,6.53,,,,,,,12/12/2010 21:36:23,9.77,,,,,,,,
,,,,,,,31/12/2010 00:07:13,6.53,,,,,,,12/12/2010 23:36:28,9.86,,,,,,,,
,,,,,,,31/12/2010 02:07:19,6.45,,,,,,,13/12/2010 01:36:33,9.77,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 03:38:08,9.73,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 05:38:13,9.82,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 07:38:18,9.86,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 09:38:23,9.77,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 11:38:28,9.61,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 13:38:33,9.40,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 15:38:38,9.53,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 17:40:13,9.40,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 19:41:48,9.32,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 21:41:53,9.44,,,,,,,,
,,,,,,,,,,,,,,,13/12/2010 23:44:58,9.32,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 01:45:02,9.36,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 03:45:07,9.36,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 05:45:12,9.40,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 07:46:46,9.36,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 09:46:52,9.36,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 11:46:56,9.44,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 13:35:03,10.06,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 13:36:34,10.68,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 13:36:34,11.26,,,,,,,,
,,,,,,,,,,,,,,,14/12/2010 13:39:34,11.80,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:31,10.87,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:31,9.80,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:31,8.82,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:31,7.50,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:35,8.24,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:35,9.18,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:25:35,9.69,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:46:19,9.09,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:46:19,8.20,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:46:19,7.50,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:46:20,8.28,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:46:20,9.26,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 11:47:51,9.77,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 13:47:52,9.44,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 15:47:55,9.48,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 17:47:57,9.36,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 19:48:01,9.40,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 21:49:32,9.32,,,,,,,,
,,,,,,,,,,,,,,,16/12/2010 23:49:35,9.44,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 01:49:38,9.48,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 03:49:41,9.44,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 05:49:42,9.48,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 07:51:14,9.36,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:23:49,8.97,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:23:49,8.20,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:23:49,7.50,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:23:50,8.20,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:23:50,9.09,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:54:28,8.20,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:54:28,7.50,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:54:32,8.24,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:54:32,9.22,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 15:54:32,9.73,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:12:00,8.76,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:12:00,7.50,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:12:05,8.24,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:12:05,9.14,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:19:37,8.60,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:19:37,7.50,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:19:42,8.20,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:19:42,9.09,,,,,,,,
,,,,,,,,,,,,,,,17/12/2010 16:21:12,9.65,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:52,9.59,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:53,9.05,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:53,8.41,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:53,7.50,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:58,8.16,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:40:58,8.93,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 09:42:29,9.44,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 11:42:39,9.28,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 13:42:49,9.28,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 15:42:59,9.24,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 17:43:10,9.40,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 19:43:20,9.40,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 21:43:31,9.32,,,,,,,,
,,,,,,,,,,,,,,,21/12/2010 23:46:42,9.36,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 01:46:52,9.48,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 03:47:02,9.40,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 05:47:13,9.40,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 07:47:24,9.44,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 09:47:34,9.44,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 11:53:45,9.32,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 13:55:25,9.28,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 15:55:35,9.28,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 17:57:16,9.36,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 19:57:26,9.28,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 21:57:35,9.24,,,,,,,,
,,,,,,,,,,,,,,,22/12/2010 23:57:45,9.32,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 01:57:53,9.32,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 03:59:33,9.36,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 05:59:39,9.36,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 07:59:47,9.36,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 10:01:27,9.40,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 12:01:38,9.36,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 14:01:50,9.36,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 16:02:01,9.28,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 18:02:11,9.32,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 20:02:21,9.32,,,,,,,,
,,,,,,,,,,,,,,,23/12/2010 22:02:33,9.28,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 00:02:43,9.36,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 02:02:52,9.36,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 04:03:01,9.28,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 06:03:12,9.32,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 08:03:19,9.32,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 10:03:28,9.36,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 12:03:39,9.40,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 14:03:49,9.28,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 16:03:59,9.36,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 18:04:10,9.28,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 20:04:21,9.32,,,,,,,,
,,,,,,,,,,,,,,,24/12/2010 22:04:32,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 00:04:42,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 02:04:54,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 04:05:05,9.36,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 06:05:14,9.24,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 08:05:21,9.36,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 10:05:31,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 12:05:42,9.36,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 14:05:53,9.36,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 16:07:34,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 18:07:44,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 20:07:54,9.32,,,,,,,,
,,,,,,,,,,,,,,,25/12/2010 22:08:05,9.24,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 00:09:44,9.40,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 02:09:54,9.40,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 04:11:34,9.40,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 06:13:14,9.36,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 08:13:21,9.36,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 10:14:58,9.36,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 12:16:37,9.36,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 14:16:46,9.28,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 16:18:26,9.36,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 18:18:36,9.40,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 20:21:47,9.40,,,,,,,,
,,,,,,,,,,,,,,,26/12/2010 22:23:26,9.40,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 00:23:37,9.36,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 02:23:48,9.36,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 04:23:58,9.36,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 06:24:10,9.40,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 08:24:20,9.36,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 10:24:28,9.32,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 12:35:10,9.40,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 14:35:20,9.32,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 16:35:30,9.28,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 18:35:41,9.36,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 20:35:51,9.40,,,,,,,,
,,,,,,,,,,,,,,,27/12/2010 22:36:00,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 00:36:10,9.40,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 02:36:20,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 04:36:30,9.40,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 06:36:39,9.40,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 08:38:20,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 10:41:27,9.40,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 12:44:33,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 14:44:44,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 16:46:25,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 18:48:05,9.32,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 20:48:15,9.36,,,,,,,,
,,,,,,,,,,,,,,,28/12/2010 22:48:25,9.36,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 00:48:35,9.32,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 02:48:46,9.36,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 04:48:59,9.32,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 06:50:43,9.40,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 08:50:52,9.44,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 10:50:58,9.40,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 12:51:05,9.40,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 14:51:19,9.48,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 16:51:33,9.44,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 18:51:45,9.40,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 20:53:29,9.40,,,,,,,,
,,,,,,,,,,,,,,,29/12/2010 22:53:42,9.48,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 00:53:54,9.44,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 02:54:07,9.48,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 04:54:16,9.44,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 06:55:58,9.44,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 08:56:11,9.40,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 10:56:22,9.48,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 12:56:36,9.40,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 14:56:49,9.36,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 16:57:02,9.36,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 18:57:14,9.44,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 20:58:57,9.40,,,,,,,,
,,,,,,,,,,,,,,,30/12/2010 22:59:09,9.36,,,,,,,,
,,,,,,,,,,,,,,,31/12/2010 00:59:22,9.40,,,,,,,,
,,,,,,,,,,,,,,,31/12/2010 02:59:35,9.40,,,,,,,,
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,05/01/2011 09:43:09,8.61,05/01/2011 09:43:09,7.99,05/01/2011 09:43:09,11.44,05/01/2011 09:43:09,6.89,05/01/2011 09:43:09,8.74,05/01/2011 09:43:09,8.24,05/01/2011 09:43:09,8.62,05/01/2011 09:43:09,9.01,05/01/2011 09:43:09,8.97,05/01/2011 09:43:09,8.25,05/01/2011 09:43:09,128.19,05/01/2011 09:43:09,88.98
,05/01/2011 09:43:10,7.50,05/01/2011 10:04:14,8.52,05/01/2011 09:43:09,10.30,05/01/2011 09:43:10,7.50,05/01/2011 09:43:10,8.13,05/01/2011 09:43:09,7.62,05/01/2011 09:43:10,8.02,05/01/2011 09:43:09,8.20,05/01/2011 09:43:10,8.20,05/01/2011 09:43:10,7.63,05/01/2011 09:43:09,74.70,05/01/2011 09:43:10,61.75
,05/01/2011 09:43:10,8.01,05/01/2011 10:04:14,9.06,05/01/2011 09:43:10,9.18,05/01/2011 09:43:12,6.68,05/01/2011 09:43:10,7.50,05/01/2011 09:43:11,8.15,05/01/2011 09:43:10,7.50,05/01/2011 09:43:10,7.50,05/01/2011 09:43:10,7.50,05/01/2011 09:43:14,8.26,05/01/2011 09:43:10,21.54,05/01/2011 09:43:10,34.73
,05/01/2011 09:43:10,8.78,05/01/2011 10:07:15,9.56,05/01/2011 09:43:10,7.50,05/01/2011 10:02:45,7.24,05/01/2011 09:43:11,8.09,05/01/2011 10:02:44,8.70,05/01/2011 09:43:12,8.22,05/01/2011 09:43:11,8.20,05/01/2011 09:43:13,8.03,05/01/2011 10:04:19,8.84,05/01/2011 09:43:10,7.50,05/01/2011 09:43:10,7.50
,05/01/2011 10:05:44,9.32,05/01/2011 10:34:20,10.06,05/01/2011 09:43:12,9.06,05/01/2011 10:04:16,8.04,05/01/2011 09:43:11,8.74,05/01/2011 10:04:14,9.28,05/01/2011 10:04:16,8.74,05/01/2011 09:43:11,9.09,05/01/2011 09:43:13,8.60,05/01/2011 10:07:20,9.37,05/01/2011 09:43:13,8.13,05/01/2011 09:43:14,6.94
,05/01/2011 10:07:15,9.86,05/01/2011 12:34:48,10.15,05/01/2011 09:43:12,10.14,05/01/2011 10:05:46,8.58,05/01/2011 10:05:44,9.28,05/01/2011 10:05:44,9.90,05/01/2011 10:05:46,9.25,05/01/2011 10:02:45,9.69,05/01/2011 10:05:48,9.15,05/01/2011 10:14:52,9.90,05/01/2011 09:44:44,8.65,05/01/2011 09:43:14,6.18
,05/01/2011 10:13:16,10.40,05/01/2011 14:36:44,10.23,05/01/2011 09:43:12,11.24,05/01/2011 10:17:49,9.08,05/01/2011 10:07:14,9.86,05/01/2011 10:08:45,10.44,05/01/2011 10:08:47,9.76,05/01/2011 10:04:15,10.31,05/01/2011 10:07:19,9.72,05/01/2011 12:15:25,10.10,05/01/2011 10:05:46,9.22,05/01/2011 10:02:47,6.76
,05/01/2011 12:13:43,10.73,05/01/2011 16:37:09,10.19,05/01/2011 09:43:12,12.31,05/01/2011 12:18:15,8.96,05/01/2011 10:10:15,10.41,05/01/2011 10:50:53,10.98,05/01/2011 10:11:48,10.26,05/01/2011 10:04:15,10.89,05/01/2011 10:11:50,10.29,05/01/2011 14:15:59,10.06,05/01/2011 10:07:16,9.78,05/01/2011 10:04:17,7.38
,05/01/2011 14:14:09,10.69,05/01/2011 18:37:34,10.15,05/01/2011 10:05:46,12.89,05/01/2011 14:18:39,8.96,05/01/2011 10:22:17,10.95,05/01/2011 12:51:18,10.98,05/01/2011 12:12:15,10.69,05/01/2011 10:05:45,11.43,05/01/2011 10:26:54,10.82,05/01/2011 16:16:32,10.23,05/01/2011 10:11:47,10.31,05/01/2011 10:04:17,8.00
,05/01/2011 16:16:05,10.73,05/01/2011 20:37:59,10.11,05/01/2011 10:07:16,13.46,05/01/2011 16:20:35,8.96,05/01/2011 12:22:42,11.16,05/01/2011 14:51:44,10.98,05/01/2011 14:14:13,10.64,05/01/2011 10:08:46,11.97,05/01/2011 12:27:28,10.94,05/01/2011 18:17:05,10.27,05/01/2011 10:37:19,10.83,05/01/2011 10:07:17,8.53
,05/01/2011 18:16:30,10.77,05/01/2011 22:38:24,10.06,05/01/2011 10:13:18,13.99,05/01/2011 18:21:00,8.96,05/01/2011 14:23:08,11.20,05/01/2011 17:01:11,11.06,05/01/2011 16:17:40,10.69,05/01/2011 12:09:14,11.93,05/01/2011 14:40:04,10.90,05/01/2011 20:17:39,10.35,05/01/2011 12:39:02,10.88,05/01/2011 10:32:50,9.07
,05/01/2011 20:18:24,10.69,06/01/2011 00:38:51,10.23,05/01/2011 12:13:43,14.27,05/01/2011 20:22:54,8.96,05/01/2011 16:23:33,11.16,05/01/2011 19:01:37,10.98,05/01/2011 18:18:07,10.73,05/01/2011 14:09:41,11.89,05/01/2011 16:57:12,10.99,05/01/2011 22:19:43,10.31,05/01/2011 14:39:14,10.92,05/01/2011 12:33:03,9.11
,05/01/2011 22:18:50,10.69,06/01/2011 02:39:17,10.15,05/01/2011 14:17:08,14.23,05/01/2011 22:23:19,8.92,05/01/2011 18:25:29,11.11,05/01/2011 21:02:02,11.02,05/01/2011 20:18:34,10.64,05/01/2011 16:10:07,11.89,05/01/2011 18:57:46,10.94,06/01/2011 00:20:16,10.31,05/01/2011 16:39:26,10.88,05/01/2011 14:33:14,9.19
,06/01/2011 00:19:16,10.65,06/01/2011 04:41:14,10.23,05/01/2011 16:17:34,14.19,06/01/2011 00:37:17,8.96,05/01/2011 20:28:54,11.11,05/01/2011 23:02:27,10.90,05/01/2011 22:19:01,10.77,05/01/2011 18:10:34,11.97,05/01/2011 20:58:19,10.99,06/01/2011 02:22:20,10.23,05/01/2011 18:45:39,10.88,05/01/2011 16:34:57,9.19
,06/01/2011 02:19:43,10.69,06/01/2011 06:41:40,10.15,05/01/2011 18:18:00,14.27,06/01/2011 02:37:42,8.96,05/01/2011 22:30:51,11.16,06/01/2011 01:02:53,10.94,06/01/2011 00:20:58,10.64,05/01/2011 20:17:03,12.01,05/01/2011 22:58:53,10.94,06/01/2011 04:22:54,10.35,05/01/2011 20:45:52,10.84,05/01/2011 18:36:39,9.11
,06/01/2011 04:20:09,10.77,06/01/2011 08:45:07,10.06,05/01/2011 20:18:23,14.23,06/01/2011 04:38:09,8.96,06/01/2011 00:31:17,11.16,06/01/2011 03:04:49,10.98,06/01/2011 02:24:26,10.64,05/01/2011 22:17:29,11.97,06/01/2011 00:59:26,10.99,06/01/2011 06:23:28,10.39,05/01/2011 22:46:04,10.88,05/01/2011 20:36:52,9.07
,06/01/2011 06:20:35,10.73,06/01/2011 10:10:56,9.36,05/01/2011 22:18:48,14.19,06/01/2011 06:38:34,8.96,06/01/2011 02:31:42,11.20,06/01/2011 05:06:45,10.98,06/01/2011 04:26:23,10.73,06/01/2011 00:17:57,11.93,06/01/2011 03:00:00,10.94,06/01/2011 08:24:02,10.39,06/01/2011 00:46:16,10.88,05/01/2011 22:37:04,9.07
,06/01/2011 08:21:02,10.73,06/01/2011 10:10:56,8.77,06/01/2011 00:19:13,14.27,06/01/2011 08:40:30,8.87,06/01/2011 04:32:08,11.20,06/01/2011 07:07:11,11.02,06/01/2011 06:26:50,10.73,06/01/2011 02:18:24,11.84,06/01/2011 05:05:05,10.99,06/01/2011 10:11:01,9.69,06/01/2011 02:46:29,10.92,06/01/2011 00:38:46,9.11
,06/01/2011 10:10:56,10.11,06/01/2011 10:15:26,8.27,06/01/2011 02:19:38,14.19,06/01/2011 10:09:19,8.37,06/01/2011 06:32:33,11.11,06/01/2011 09:07:37,11.02,06/01/2011 08:27:17,10.64,06/01/2011 04:21:51,11.93,06/01/2011 07:07:09,10.99,06/01/2011 10:12:31,9.16,06/01/2011 04:54:13,10.88,06/01/2011 02:38:59,9.15
,06/01/2011 10:13:56,9.57,06/01/2011 10:24:27,8.85,06/01/2011 04:20:05,14.23,06/01/2011 10:10:50,7.79,06/01/2011 08:32:59,11.20,06/01/2011 10:10:51,10.36,06/01/2011 10:11:12,10.09,06/01/2011 06:41:53,11.93,06/01/2011 09:07:43,11.07,06/01/2011 10:15:32,8.63,06/01/2011 06:54:25,10.88,06/01/2011 04:39:12,9.15
,06/01/2011 10:18:27,8.99,06/01/2011 10:25:57,9.40,06/01/2011 06:20:31,14.23,06/01/2011 10:10:50,7.20,06/01/2011 10:10:51,10.66,06/01/2011 10:10:51,9.61,06/01/2011 10:12:42,9.54,06/01/2011 08:45:20,11.80,06/01/2011 10:11:00,10.54,06/01/2011 10:24:33,9.20,06/01/2011 08:57:38,10.67,06/01/2011 06:39:24,9.15
,06/01/2011 10:25:57,9.53,06/01/2011 10:27:27,9.98,06/01/2011 08:20:56,14.23,06/01/2011 10:13:50,6.70,06/01/2011 10:13:52,10.11,06/01/2011 10:13:52,8.99,06/01/2011 10:15:43,8.99,06/01/2011 10:09:40,11.26,06/01/2011 10:12:31,9.96,06/01/2011 10:26:04,9.78,06/01/2011 10:11:16,10.03,06/01/2011 08:44:07,8.86
,06/01/2011 10:28:58,10.11,06/01/2011 10:28:58,10.52,06/01/2011 10:10:49,13.66,06/01/2011 10:24:22,7.20,06/01/2011 10:16:52,9.57,06/01/2011 10:24:24,9.57,06/01/2011 10:20:15,8.49,06/01/2011 10:11:11,10.73,06/01/2011 10:17:01,9.43,06/01/2011 10:27:34,10.31,06/01/2011 10:14:16,9.46,06/01/2011 10:09:47,8.33
,06/01/2011 10:30:28,10.73,06/01/2011 10:30:28,11.11,06/01/2011 10:13:50,13.05,06/01/2011 10:25:52,7.78,06/01/2011 10:27:25,10.16,06/01/2011 10:25:54,10.15,06/01/2011 10:26:17,9.04,06/01/2011 10:11:11,9.98,06/01/2011 10:27:33,9.96,06/01/2011 10:29:04,10.92,06/01/2011 10:18:46,8.90,06/01/2011 10:09:47,7.79
,06/01/2011 10:33:28,11.31,06/01/2011 10:33:28,11.61,06/01/2011 10:19:51,12.52,06/01/2011 10:25:52,8.37,06/01/2011 10:28:55,10.70,06/01/2011 10:27:25,10.69,06/01/2011 10:27:47,9.54,06/01/2011 10:14:12,9.40,06/01/2011 10:30:34,10.54,06/01/2011 10:30:34,11.45,06/01/2011 10:26:17,9.50,06/01/2011 10:11:17,7.17
,06/01/2011 10:36:29,11.93,06/01/2011 10:36:28,12.11,06/01/2011 10:25:52,13.05,06/01/2011 10:27:23,8.91,06/01/2011 10:31:56,11.24,06/01/2011 10:28:55,11.27,06/01/2011 10:30:48,10.14,06/01/2011 10:23:15,9.98,06/01/2011 10:32:04,11.07,06/01/2011 10:35:05,11.98,06/01/2011 10:29:17,10.11,06/01/2011 10:12:47,6.59
,06/01/2011 10:40:59,12.47,06/01/2011 10:39:29,12.61,06/01/2011 10:28:53,13.58,06/01/2011 10:28:53,9.46,06/01/2011 10:33:26,11.78,06/01/2011 10:31:56,11.81,06/01/2011 10:32:19,10.69,06/01/2011 10:24:45,10.60,06/01/2011 10:35:04,11.64,06/01/2011 10:38:06,12.51,06/01/2011 10:30:48,10.67,06/01/2011 10:17:17,6.06
,06/01/2011 10:43:59,13.05,06/01/2011 10:42:29,13.15,06/01/2011 10:30:23,14.11,06/01/2011 10:30:23,10.04,06/01/2011 10:37:57,12.32,06/01/2011 10:36:27,12.39,06/01/2011 10:35:20,11.19,06/01/2011 10:26:16,11.14,06/01/2011 10:38:05,12.21,06/01/2011 10:41:07,13.05,06/01/2011 10:32:18,11.20,06/01/2011 10:23:18,6.68
,06/01/2011 10:46:59,13.59,06/01/2011 10:45:29,13.65,06/01/2011 10:31:54,14.68,06/01/2011 10:30:23,10.59,06/01/2011 10:40:58,12.86,06/01/2011 10:39:28,12.93,06/01/2011 10:38:21,11.74,06/01/2011 10:27:46,11.68,06/01/2011 10:41:06,12.74,06/01/2011 10:44:07,13.58,06/01/2011 10:35:18,11.72,06/01/2011 10:24:48,7.21
,06/01/2011 10:53:00,14.13,06/01/2011 10:50:00,14.19,06/01/2011 10:34:54,15.25,06/01/2011 10:34:54,11.09,06/01/2011 10:43:59,13.40,06/01/2011 10:42:28,13.51,06/01/2011 10:41:22,12.29,06/01/2011 10:29:17,12.26,06/01/2011 10:45:36,13.27,06/01/2011 10:48:38,14.11,06/01/2011 10:38:18,12.25,06/01/2011 10:26:18,7.75
,06/01/2011 10:56:00,14.67,06/01/2011 10:54:30,14.74,06/01/2011 10:39:25,15.78,06/01/2011 10:37:55,11.63,06/01/2011 10:47:00,13.95,06/01/2011 10:45:29,14.05,06/01/2011 10:44:23,12.80,06/01/2011 10:29:17,12.88,06/01/2011 10:48:37,13.81,06/01/2011 10:51:38,14.64,06/01/2011 10:42:49,12.81,06/01/2011 10:27:48,8.28
,06/01/2011 11:05:01,15.21,06/01/2011 12:54:43,14.99,06/01/2011 10:42:26,16.31,06/01/2011 10:39:25,12.13,06/01/2011 10:51:30,14.49,06/01/2011 10:50:00,14.59,06/01/2011 10:48:54,13.31,06/01/2011 10:32:18,13.46,06/01/2011 10:53:08,14.34,06/01/2011 10:57:39,15.17,06/01/2011 10:45:49,13.38,06/01/2011 10:27:48,8.86
,06/01/2011 13:05:14,15.00,17/01/2011 11:46:18,13.21,06/01/2011 10:45:26,16.84,06/01/2011 10:42:25,12.68,06/01/2011 10:56:01,15.03,06/01/2011 10:54:31,15.13,06/01/2011 10:51:55,13.86,06/01/2011 10:36:49,14.00,06/01/2011 10:57:39,14.87,06/01/2011 12:58:01,15.17,06/01/2011 10:50:19,13.91,06/01/2011 10:29:18,9.44
,17/01/2011 11:46:18,13.13,17/01/2011 11:46:18,11.48,06/01/2011 10:49:57,17.38,06/01/2011 10:46:56,13.22,06/01/2011 12:56:29,15.44,06/01/2011 12:54:59,15.42,06/01/2011 10:54:56,14.36,06/01/2011 10:38:20,14.58,06/01/2011 12:58:00,15.07,17/01/2011 11:46:18,13.28,06/01/2011 10:53:20,14.43,06/01/2011 10:30:49,10.10
,17/01/2011 11:46:18,11.32,17/01/2011 11:46:18,9.43,06/01/2011 10:52:58,17.91,06/01/2011 10:49:57,13.72,17/01/2011 11:46:18,13.41,17/01/2011 11:46:18,13.38,06/01/2011 11:03:59,14.87,06/01/2011 10:41:20,15.16,17/01/2011 11:46:18,13.26,17/01/2011 11:46:18,11.47,06/01/2011 10:59:20,14.96,06/01/2011 10:35:19,10.67
,17/01/2011 11:46:18,9.51,17/01/2011 11:46:18,7.50,06/01/2011 10:58:58,18.44,06/01/2011 10:52:58,14.22,17/01/2011 11:46:18,11.56,17/01/2011 11:46:18,11.55,06/01/2011 13:04:36,14.87,06/01/2011 10:44:21,15.73,17/01/2011 11:46:18,11.39,17/01/2011 11:46:18,9.39,06/01/2011 12:59:32,15.16,06/01/2011 10:38:19,11.21
,17/01/2011 11:46:18,7.50,17/01/2011 11:46:20,10.38,06/01/2011 13:00:52,18.56,06/01/2011 10:55:58,14.73,17/01/2011 11:46:18,9.55,17/01/2011 11:46:18,9.41,17/01/2011 11:46:18,13.18,06/01/2011 10:48:53,16.31,17/01/2011 11:46:18,9.50,17/01/2011 11:46:18,7.50,17/01/2011 11:46:18,13.28,06/01/2011 10:39:49,11.79
,17/01/2011 11:46:21,10.42,17/01/2011 11:46:20,13.28,17/01/2011 11:46:18,15.89,06/01/2011 12:56:21,14.64,17/01/2011 11:46:18,7.50,17/01/2011 11:46:18,7.50,17/01/2011 11:46:18,11.27,06/01/2011 10:51:54,16.85,17/01/2011 11:46:18,7.50,17/01/2011 11:46:23,10.40,17/01/2011 11:46:18,11.35,06/01/2011 10:42:50,12.36
,17/01/2011 11:46:21,13.35,17/01/2011 11:46:20,16.26,17/01/2011 11:46:18,13.20,17/01/2011 11:46:18,12.94,17/01/2011 11:46:19,10.48,17/01/2011 11:46:26,10.45,17/01/2011 11:46:18,9.50,06/01/2011 10:56:25,17.39,17/01/2011 11:46:24,10.36,17/01/2011 11:46:23,13.40,17/01/2011 11:46:18,9.48,06/01/2011 10:47:20,12.94
,17/01/2011 11:46:21,16.32,17/01/2011 11:46:20,19.20,17/01/2011 11:46:18,10.49,17/01/2011 11:46:18,11.20,17/01/2011 11:46:19,13.60,17/01/2011 11:46:26,13.59,17/01/2011 11:46:18,7.50,06/01/2011 12:58:34,17.51,17/01/2011 11:46:24,13.31,17/01/2011 11:46:23,16.35,17/01/2011 11:46:18,7.50,06/01/2011 10:50:20,13.52
,17/01/2011 11:46:21,19.40,17/01/2011 12:04:22,19.70,17/01/2011 11:46:18,7.50,17/01/2011 11:46:18,9.41,17/01/2011 11:46:19,16.57,17/01/2011 11:46:26,16.66,17/01/2011 11:46:25,10.42,17/01/2011 11:46:18,15.18,17/01/2011 11:46:24,16.20,17/01/2011 11:46:23,19.18,17/01/2011 11:46:22,10.46,06/01/2011 10:54:51,14.09
,17/01/2011 12:20:53,19.94,17/01/2011 12:20:53,20.20,17/01/2011 11:46:20,11.26,17/01/2011 11:46:18,7.50,17/01/2011 11:46:19,19.73,17/01/2011 11:46:26,19.73,17/01/2011 11:46:25,13.25,17/01/2011 11:46:18,12.61,17/01/2011 11:46:24,19.12,17/01/2011 12:16:25,19.71,17/01/2011 11:46:22,13.44,06/01/2011 12:56:32,14.42
,17/01/2011 12:53:55,20.48,17/01/2011 12:55:24,20.70,17/01/2011 11:46:20,15.03,17/01/2011 11:46:19,10.50,17/01/2011 12:28:19,20.27,17/01/2011 12:07:26,20.27,17/01/2011 11:46:25,16.14,17/01/2011 11:46:18,10.10,17/01/2011 12:22:26,19.65,17/01/2011 12:52:28,20.24,17/01/2011 11:46:22,16.41,17/01/2011 11:46:18,12.84
,17/01/2011 14:52:12,17.28,17/01/2011 14:52:12,17.51,17/01/2011 11:46:20,18.96,17/01/2011 11:46:19,13.41,17/01/2011 12:59:49,20.77,17/01/2011 12:26:56,20.81,17/01/2011 11:46:25,19.01,17/01/2011 11:46:18,7.50,17/01/2011 12:56:58,20.18,17/01/2011 14:52:12,17.08,17/01/2011 11:46:22,19.28,17/01/2011 11:46:18,11.09
,17/01/2011 14:52:12,14.05,17/01/2011 14:52:12,14.15,17/01/2011 11:46:20,22.72,17/01/2011 11:46:19,16.36,17/01/2011 14:52:12,17.49,17/01/2011 14:52:12,17.91,17/01/2011 12:14:55,19.52,17/01/2011 11:46:24,11.02,17/01/2011 14:52:12,17.02,17/01/2011 14:52:12,13.80,17/01/2011 12:00:49,20.09,17/01/2011 11:46:18,9.35
,17/01/2011 14:52:13,10.79,17/01/2011 14:52:13,10.80,17/01/2011 12:18:08,23.25,17/01/2011 11:46:19,19.37,17/01/2011 14:52:12,14.26,17/01/2011 14:52:12,14.47,17/01/2011 12:34:25,20.03,17/01/2011 11:46:24,14.64,17/01/2011 14:52:12,13.88,17/01/2011 14:52:13,10.57,17/01/2011 12:02:31,21.13,17/01/2011 11:46:18,7.50
,17/01/2011 14:52:13,7.50,17/01/2011 14:52:13,7.50,17/01/2011 12:49:40,23.78,17/01/2011 12:13:33,19.87,17/01/2011 14:52:12,10.81,17/01/2011 14:52:12,10.86,17/01/2011 12:59:55,20.53,17/01/2011 11:46:24,18.36,17/01/2011 14:52:12,10.65,17/01/2011 14:52:13,7.50,17/01/2011 12:02:31,22.03,17/01/2011 11:46:22,10.32
,17/01/2011 14:52:16,10.50,17/01/2011 14:52:15,10.42,17/01/2011 14:52:12,19.85,17/01/2011 12:54:10,20.37,17/01/2011 14:52:13,7.50,17/01/2011 14:52:13,7.50,17/01/2011 14:52:12,17.32,17/01/2011 11:46:24,22.03,17/01/2011 14:52:13,7.50,17/01/2011 14:52:17,10.44,17/01/2011 12:04:13,22.63,17/01/2011 11:46:22,13.21
,17/01/2011 14:52:16,13.47,17/01/2011 14:52:15,13.36,17/01/2011 14:52:12,15.81,17/01/2011 14:52:12,17.21,17/01/2011 14:52:14,10.56,17/01/2011 14:52:14,10.49,17/01/2011 14:52:13,14.06,17/01/2011 12:13:25,22.56,17/01/2011 14:52:13,10.49,17/01/2011 14:52:17,13.52,17/01/2011 12:04:13,23.24,17/01/2011 11:46:22,16.16
,17/01/2011 14:52:16,16.49,17/01/2011 14:52:15,16.38,17/01/2011 14:52:12,11.72,17/01/2011 14:52:12,13.91,17/01/2011 14:52:14,13.77,17/01/2011 14:52:14,13.68,17/01/2011 14:52:13,10.81,17/01/2011 12:44:55,23.10,17/01/2011 14:52:13,13.55,17/01/2011 14:52:17,16.51,17/01/2011 12:04:13,23.76,17/01/2011 11:46:22,19.04
,17/01/2011 14:52:16,19.57,17/01/2011 14:52:15,19.37,17/01/2011 14:52:13,7.50,17/01/2011 14:52:12,10.66,17/01/2011 14:52:14,16.82,17/01/2011 14:52:14,16.79,17/01/2011 14:52:13,7.50,17/01/2011 14:52:12,19.35,17/01/2011 14:52:13,16.57,17/01/2011 14:52:17,19.38,17/01/2011 12:06:00,24.69,17/01/2011 11:59:34,70.02
,17/01/2011 15:20:47,20.11,17/01/2011 15:16:17,19.91,17/01/2011 14:52:15,11.47,17/01/2011 14:52:13,7.50,17/01/2011 14:52:14,20.02,17/01/2011 14:52:14,19.94,17/01/2011 14:52:14,10.55,17/01/2011 14:52:12,15.30,17/01/2011 14:52:13,19.57,17/01/2011 15:17:48,19.91,17/01/2011 12:06:00,25.38,17/01/2011 11:59:35,121.10
,17/01/2011 15:28:18,20.64,17/01/2011 15:23:47,20.41,17/01/2011 14:52:15,15.32,17/01/2011 14:52:15,10.41,17/01/2011 15:25:18,20.57,17/01/2011 15:17:47,20.48,17/01/2011 14:52:14,13.55,17/01/2011 14:52:13,11.35,17/01/2011 15:23:45,20.10,17/01/2011 15:26:48,20.44,17/01/2011 12:07:44,26.19,17/01/2011 11:59:37,171.83
,17/01/2011 15:35:48,21.18,17/01/2011 15:29:48,20.91,17/01/2011 14:52:15,19.11,17/01/2011 14:52:15,13.41,17/01/2011 15:31:18,21.11,17/01/2011 15:25:18,21.02,17/01/2011 14:52:14,16.57,17/01/2011 14:52:13,7.50,17/01/2011 15:31:15,20.63,17/01/2011 15:34:18,20.97,17/01/2011 12:07:44,26.79,17/01/2011 11:59:38,222.75
,17/01/2011 15:43:18,21.72,17/01/2011 15:37:18,21.41,17/01/2011 14:52:15,22.97,17/01/2011 14:52:15,16.41,17/01/2011 15:40:18,21.65,17/01/2011 15:32:48,21.56,17/01/2011 14:52:14,19.56,17/01/2011 14:52:13,11.14,17/01/2011 15:38:45,21.16,17/01/2011 15:43:18,21.50,17/01/2011 12:09:26,27.44,17/01/2011 12:01:51,174.55
,17/01/2011 15:52:18,21.06,17/01/2011 15:47:48,21.91,17/01/2011 15:22:20,23.50,17/01/2011 14:52:15,19.41,17/01/2011 15:52:18,21.15,17/01/2011 15:40:18,22.10,17/01/2011 15:20:45,20.07,17/01/2011 14:52:13,14.84,17/01/2011 15:49:15,21.70,17/01/2011 15:50:48,20.89,17/01/2011 12:09:26,28.00,17/01/2011 12:01:52,126.54
,17/01/2011 15:53:48,20.23,17/01/2011 15:50:48,21.20,17/01/2011 15:29:50,24.03,17/01/2011 15:16:20,19.95,17/01/2011 15:53:48,20.56,17/01/2011 15:50:48,21.40,17/01/2011 15:29:45,20.57,17/01/2011 14:52:13,18.65,17/01/2011 15:52:15,21.16,17/01/2011 15:50:48,20.20,17/01/2011 12:11:10,28.65,17/01/2011 12:01:53,78.23
,17/01/2011 15:53:48,19.65,17/01/2011 15:50:48,20.62,17/01/2011 15:35:50,24.56,17/01/2011 15:25:20,20.50,17/01/2011 15:53:48,20.02,17/01/2011 15:52:18,20.69,17/01/2011 15:35:46,21.08,17/01/2011 14:52:13,22.36,17/01/2011 15:52:15,20.47,17/01/2011 15:52:18,19.22,17/01/2011 12:11:10,29.18,17/01/2011 12:01:55,30.21
,17/01/2011 15:55:18,18.90,17/01/2011 15:52:18,19.70,17/01/2011 15:44:50,25.09,17/01/2011 15:32:50,21.00,17/01/2011 15:55:18,19.48,17/01/2011 15:52:18,19.78,17/01/2011 15:43:16,21.59,17/01/2011 15:19:15,22.90,17/01/2011 15:53:45,19.90,17/01/2011 15:52:18,18.69,17/01/2011 12:12:55,29.74,17/01/2011 12:03:39,29.55
,17/01/2011 15:56:48,18.28,17/01/2011 15:52:18,18.70,17/01/2011 15:52:20,24.40,17/01/2011 15:40:20,21.50,17/01/2011 15:55:18,18.86,17/01/2011 15:53:48,18.99,17/01/2011 15:52:16,20.87,17/01/2011 15:28:15,23.43,17/01/2011 15:53:45,19.37,17/01/2011 15:53:48,18.07,17/01/2011 12:12:55,30.27,17/01/2011 12:03:42,28.89
,17/01/2011 15:56:48,17.66,17/01/2011 15:52:18,18.16,17/01/2011 15:52:20,23.86,17/01/2011 15:50:50,20.92,17/01/2011 15:56:48,18.23,17/01/2011 15:53:48,18.37,17/01/2011 15:53:46,20.28,17/01/2011 15:37:16,23.97,17/01/2011 15:55:15,18.67,17/01/2011 15:53:48,17.42,17/01/2011 12:14:41,30.91,17/01/2011 12:04:38,77.24
,17/01/2011 15:58:18,16.99,17/01/2011 15:53:48,17.45,17/01/2011 15:53:50,23.29,17/01/2011 15:50:50,20.08,17/01/2011 15:58:18,17.65,17/01/2011 15:55:18,17.70,17/01/2011 15:53:46,19.69,17/01/2011 15:50:46,23.43,17/01/2011 15:56:45,18.02,17/01/2011 15:55:18,16.81,17/01/2011 12:16:31,31.60,17/01/2011 12:05:24,29.26
,17/01/2011 15:59:48,16.45,17/01/2011 15:55:18,16.82,17/01/2011 15:53:50,22.76,17/01/2011 15:52:20,19.08,17/01/2011 15:59:48,16.98,17/01/2011 15:56:48,17.04,17/01/2011 15:55:16,19.18,17/01/2011 15:52:16,22.73,17/01/2011 15:58:15,17.48,17/01/2011 15:56:48,16.23,17/01/2011 12:16:31,32.13,17/01/2011 12:05:30,30.00
,17/01/2011 16:01:18,15.92,17/01/2011 15:56:48,16.28,17/01/2011 15:55:20,22.03,17/01/2011 15:52:20,18.45,17/01/2011 16:01:19,16.36,17/01/2011 15:58:18,16.46,17/01/2011 15:55:16,18.50,17/01/2011 15:52:16,22.07,17/01/2011 15:58:15,16.95,17/01/2011 15:58:18,15.70,17/01/2011 12:18:21,32.73,17/01/2011 12:07:17,29.14
,17/01/2011 16:04:19,15.38,17/01/2011 15:58:18,15.74,17/01/2011 15:56:50,21.46,17/01/2011 15:52:20,17.82,17/01/2011 16:04:19,15.82,17/01/2011 15:59:49,15.84,17/01/2011 15:56:46,17.91,17/01/2011 15:52:16,21.41,17/01/2011 15:59:45,16.30,17/01/2011 15:59:48,15.09,17/01/2011 12:19:52,33.26,17/01/2011 12:09:04,30.08
,17/01/2011 16:28:20,15.92,17/01/2011 15:59:48,15.15,17/01/2011 15:58:20,20.93,17/01/2011 15:53:50,17.28,17/01/2011 16:29:51,16.32,17/01/2011 16:26:51,16.42,17/01/2011 15:58:16,17.36,17/01/2011 15:52:16,20.78,17/01/2011 16:02:45,15.73,17/01/2011 16:26:48,15.62,17/01/2011 12:22:52,32.65,17/01/2011 12:10:20,78.48
,17/01/2011 16:31:20,16.45,17/01/2011 16:26:50,15.78,17/01/2011 15:58:20,20.40,17/01/2011 15:53:50,16.57,17/01/2011 16:31:21,16.86,17/01/2011 16:28:21,17.00,17/01/2011 15:59:46,16.86,17/01/2011 15:53:46,20.21,17/01/2011 16:05:45,15.20,17/01/2011 16:28:18,16.27,17/01/2011 12:24:23,32.01,17/01/2011 12:10:45,126.60
,17/01/2011 16:35:50,17.04,17/01/2011 16:28:20,16.45,17/01/2011 15:59:50,19.78,17/01/2011 15:55:20,16.02,17/01/2011 16:35:51,17.40,17/01/2011 16:31:21,17.54,17/01/2011 16:01:16,16.22,17/01/2011 15:53:46,19.54,17/01/2011 16:28:15,15.81,17/01/2011 16:31:18,16.81,17/01/2011 12:25:53,31.36,17/01/2011 12:10:50,174.53
,24/01/2011 16:26:13,17.24,17/01/2011 16:29:50,16.95,17/01/2011 16:02:50,19.21,17/01/2011 15:56:50,15.52,24/01/2011 16:26:13,17.65,17/01/2011 16:34:21,18.12,17/01/2011 16:02:46,15.71,17/01/2011 15:55:16,19.01,17/01/2011 16:31:15,16.38,17/01/2011 16:35:48,17.34,17/01/2011 12:27:24,30.67,17/01/2011 12:10:54,222.75
,01/02/2011 11:24:46,14.74,17/01/2011 16:34:20,17.45,17/01/2011 16:29:50,19.74,17/01/2011 15:58:20,14.89,01/02/2011 11:24:45,15.07,24/01/2011 16:26:13,18.37,17/01/2011 16:07:17,15.21,17/01/2011 15:56:46,18.47,17/01/2011 16:34:15,16.91,24/01/2011 16:26:13,17.58,17/01/2011 12:28:54,30.11,17/01/2011 12:16:19,141.90
,01/02/2011 11:24:46,12.39,24/01/2011 16:26:13,17.87,17/01/2011 16:32:50,20.27,17/01/2011 15:59:50,14.39,01/02/2011 11:24:45,12.68,01/02/2011 11:24:46,15.71,17/01/2011 16:28:17,15.76,17/01/2011 15:58:16,17.80,24/01/2011 16:26:13,17.12,01/02/2011 11:24:46,15.08,17/01/2011 12:31:03,29.58,17/01/2011 12:18:11,222.75
,01/02/2011 11:24:46,10.00,01/02/2011 11:24:46,15.34,17/01/2011 16:37:20,20.80,17/01/2011 16:13:20,14.93,01/02/2011 11:24:46,10.10,01/02/2011 11:24:46,13.09,17/01/2011 16:29:47,16.31,17/01/2011 15:59:46,17.27,01/02/2011 11:24:46,14.77,01/02/2011 11:24:46,12.54,17/01/2011 12:35:34,29.06,17/01/2011 12:18:42,172.02
,01/02/2011 11:24:46,7.50,01/02/2011 11:24:46,12.78,24/01/2011 16:26:13,20.93,17/01/2011 16:26:50,15.44,01/02/2011 11:24:46,7.50,01/02/2011 11:24:46,10.20,17/01/2011 16:32:47,16.81,17/01/2011 16:13:17,17.80,01/02/2011 11:24:46,12.45,01/02/2011 11:24:46,9.96,17/01/2011 12:37:05,28.49,17/01/2011 12:19:12,121.27
,01/02/2011 11:24:50,8.88,01/02/2011 11:24:46,10.13,01/02/2011 11:24:46,17.56,17/01/2011 16:28:20,16.27,01/02/2011 11:24:51,8.93,01/02/2011 11:24:46,7.50,17/01/2011 16:37:18,17.32,17/01/2011 16:28:17,18.38,01/02/2011 11:24:46,10.04,01/02/2011 11:24:46,7.50,17/01/2011 12:40:06,27.97,17/01/2011 12:19:15,70.92
,01/02/2011 11:24:50,9.95,01/02/2011 11:24:46,7.50,01/02/2011 11:24:46,14.34,17/01/2011 16:29:50,16.77,01/02/2011 11:24:51,10.19,01/02/2011 11:24:51,8.58,24/01/2011 16:26:13,17.36,17/01/2011 16:28:17,19.00,01/02/2011 11:24:46,7.50,01/02/2011 11:24:47,8.81,17/01/2011 12:41:36,27.36,17/01/2011 12:19:32,20.19
,01/02/2011 11:24:50,11.18,01/02/2011 11:24:49,8.51,01/02/2011 11:24:46,11.06,17/01/2011 16:32:50,17.28,01/02/2011 11:24:51,11.41,01/02/2011 11:24:51,10.01,01/02/2011 11:24:45,14.95,17/01/2011 16:29:47,19.63,01/02/2011 11:24:47,8.85,01/02/2011 11:24:47,9.76,17/01/2011 12:44:37,26.79,17/01/2011 12:30:31,8.28
,01/02/2011 11:24:50,12.43,01/02/2011 11:24:49,9.82,01/02/2011 11:24:46,7.50,17/01/2011 16:35:50,17.78,01/02/2011 11:24:51,12.74,01/02/2011 11:24:51,11.06,01/02/2011 11:24:46,12.50,17/01/2011 16:32:47,20.16,01/02/2011 11:24:47,10.04,01/02/2011 11:24:47,11.04,17/01/2011 12:47:38,26.23,17/01/2011 12:30:40,-3.56
,01/02/2011 11:30:53,12.97,01/02/2011 11:24:49,10.62,01/02/2011 11:24:52,9.50,24/01/2011 16:26:13,17.86,01/02/2011 11:29:23,13.28,01/02/2011 11:24:51,12.39,01/02/2011 11:24:46,10.13,24/01/2011 16:26:13,20.66,01/02/2011 11:24:47,11.25,01/02/2011 11:24:47,11.98,17/01/2011 12:52:09,25.66,17/01/2011 12:31:16,8.27
,01/02/2011 11:33:53,13.51,01/02/2011 11:24:49,11.77,01/02/2011 11:24:52,11.56,01/02/2011 11:24:46,15.32,01/02/2011 11:32:23,13.86,01/02/2011 11:27:53,13.01,01/02/2011 11:24:46,7.50,01/02/2011 11:24:46,17.45,01/02/2011 11:24:47,12.42,01/02/2011 11:29:21,12.64,17/01/2011 12:56:40,25.14,17/01/2011 12:31:37,20.11
,01/02/2011 11:39:09,12.26,01/02/2011 11:27:52,12.32,01/02/2011 11:24:52,13.93,01/02/2011 11:24:46,12.74,01/02/2011 11:39:09,12.45,01/02/2011 11:29:23,13.68,01/02/2011 11:24:48,8.69,01/02/2011 11:24:46,14.14,01/02/2011 11:29:21,12.95,01/02/2011 11:30:51,13.21,17/01/2011 12:59:40,24.61,17/01/2011 14:52:12,17.29
,01/02/2011 11:39:09,10.57,01/02/2011 11:29:23,12.82,01/02/2011 11:24:52,15.91,01/02/2011 11:24:46,10.12,01/02/2011 11:39:09,10.73,01/02/2011 11:33:53,14.22,01/02/2011 11:24:48,9.78,01/02/2011 11:24:46,10.81,01/02/2011 11:32:21,13.48,01/02/2011 11:44:04,11.89,17/01/2011 14:52:12,20.47,17/01/2011 14:52:12,13.97
,01/02/2011 11:39:09,9.13,01/02/2011 11:35:24,13.32,01/02/2011 11:30:56,16.44,01/02/2011 11:24:46,7.50,01/02/2011 11:39:09,9.14,01/02/2011 11:39:09,12.47,01/02/2011 11:24:48,10.76,01/02/2011 11:24:46,7.50,01/02/2011 11:36:54,14.01,01/02/2011 11:44:04,10.45,17/01/2011 14:52:13,16.15,17/01/2011 14:52:12,10.71
,01/02/2011 11:39:09,7.50,01/02/2011 11:39:09,11.83,01/02/2011 11:32:26,16.97,01/02/2011 11:24:52,8.29,01/02/2011 11:39:09,7.50,01/02/2011 11:39:09,10.89,01/02/2011 11:24:48,12.04,01/02/2011 11:24:48,9.24,01/02/2011 11:44:04,12.44,01/02/2011 11:44:04,8.85,17/01/2011 14:52:13,11.78,17/01/2011 14:52:13,7.50
,01/02/2011 11:39:11,9.17,01/02/2011 11:39:09,10.48,01/02/2011 11:39:09,14.87,01/02/2011 11:24:52,9.06,01/02/2011 11:39:12,9.18,01/02/2011 11:39:09,9.04,01/02/2011 11:29:20,12.55,01/02/2011 11:24:48,10.71,01/02/2011 11:44:04,10.69,01/02/2011 11:44:04,7.50,17/01/2011 14:52:13,7.50,17/01/2011 14:52:16,10.44
,01/02/2011 11:39:11,10.61,01/02/2011 11:39:09,8.88,01/02/2011 11:39:09,12.42,01/02/2011 11:24:52,9.84,01/02/2011 11:39:12,10.81,01/02/2011 11:39:09,7.50,01/02/2011 11:32:21,13.05,01/02/2011 11:24:48,12.28,01/02/2011 11:44:04,9.14,01/02/2011 11:44:05,9.10,17/01/2011 14:52:16,10.62,17/01/2011 14:52:16,13.41
,01/02/2011 11:39:11,12.26,01/02/2011 11:39:09,7.50,01/02/2011 11:39:09,10.12,01/02/2011 11:24:52,10.80,01/02/2011 11:39:12,12.53,01/02/2011 11:39:12,9.04,01/02/2011 11:35:22,13.56,01/02/2011 11:24:48,13.83,01/02/2011 11:44:04,7.50,01/02/2011 11:44:05,10.33,17/01/2011 14:52:16,13.77,17/01/2011 14:52:16,16.42
,01/02/2011 11:39:11,14.01,01/02/2011 11:39:11,8.88,01/02/2011 11:39:09,7.50,01/02/2011 11:27:55,11.34,01/02/2011 11:39:12,14.44,01/02/2011 11:39:12,10.89,01/02/2011 11:39:09,12.12,01/02/2011 11:27:50,14.45,01/02/2011 11:44:05,9.14,01/02/2011 11:44:05,11.89,17/01/2011 14:52:16,16.86,17/01/2011 14:52:16,19.45
,01/02/2011 11:44:04,12.63,01/02/2011 11:39:11,10.48,01/02/2011 11:39:10,10.12,01/02/2011 11:27:55,11.84,01/02/2011 11:44:04,12.53,01/02/2011 11:39:12,12.43,01/02/2011 11:39:09,10.39,01/02/2011 11:29:20,15.11,01/02/2011 11:44:05,10.65,01/02/2011 11:44:05,13.21,17/01/2011 14:52:16,19.88,17/01/2011 15:04:05,18.87
,01/02/2011 11:44:04,10.90,01/02/2011 11:39:11,11.79,01/02/2011 11:39:10,12.42,01/02/2011 11:29:26,12.43,01/02/2011 11:44:04,10.89,01/02/2011 11:39:12,14.46,01/02/2011 11:39:09,9.08,01/02/2011 11:30:51,15.65,01/02/2011 11:44:05,12.28,01/02/2011 11:56:06,13.74,17/01/2011 15:04:03,20.49,17/01/2011 15:04:06,18.30
,01/02/2011 11:44:04,9.30,01/02/2011 11:39:11,13.40,01/02/2011 11:39:10,14.87,01/02/2011 11:39:09,11.48,01/02/2011 11:44:04,9.22,01/02/2011 11:42:12,13.93,01/02/2011 11:39:09,7.50,01/02/2011 11:39:09,13.73,01/02/2011 11:44:05,13.81,01/02/2011 13:33:36,13.21,17/01/2011 15:05:57,21.14,17/01/2011 15:04:09,17.35
,01/02/2011 11:44:04,7.50,01/02/2011 11:44:03,12.12,01/02/2011 11:39:10,17.38,01/02/2011 11:39:09,10.16,01/02/2011 11:44:04,7.50,01/02/2011 11:43:42,14.71,01/02/2011 11:39:12,9.24,01/02/2011 11:39:09,11.62,01/02/2011 13:45:36,13.89,01/02/2011 14:23:10,13.78,17/01/2011 15:05:57,21.94,17/01/2011 15:05:56,-31.03
,01/02/2011 11:44:07,9.13,01/02/2011 11:44:04,10.90,01/02/2011 11:44:04,14.91,01/02/2011 11:39:09,8.92,01/02/2011 11:44:09,9.18,01/02/2011 11:44:04,12.93,01/02/2011 11:39:12,11.01,01/02/2011 11:39:09,9.61,01/02/2011 14:27:41,14.42,01/02/2011 14:46:47,12.14,17/01/2011 15:07:39,22.55,17/01/2011 15:05:57,-79.61
,01/02/2011 11:44:07,10.57,01/02/2011 11:44:04,9.09,01/02/2011 11:44:04,12.38,01/02/2011 11:39:09,7.50,01/02/2011 11:44:09,10.77,01/02/2011 11:44:04,11.35,01/02/2011 11:39:12,12.59,01/02/2011 11:39:09,7.50,01/02/2011 14:46:47,12.69,01/02/2011 14:46:47,10.66,17/01/2011 15:07:39,23.56,17/01/2011 15:06:16,-78.50
,01/02/2011 11:44:07,12.09,01/02/2011 11:44:04,7.50,01/02/2011 11:44:04,10.12,01/02/2011 11:39:10,8.87,01/02/2011 11:44:09,12.32,01/02/2011 11:44:04,9.28,01/02/2011 11:39:12,13.90,01/02/2011 11:39:10,9.61,01/02/2011 14:46:47,10.86,01/02/2011 14:46:47,8.94,17/01/2011 15:09:16,24.41,17/01/2011 15:06:17,-77.38
,01/02/2011 11:44:07,13.59,01/02/2011 11:44:07,8.97,01/02/2011 11:44:04,7.50,01/02/2011 11:39:10,10.12,01/02/2011 11:44:09,13.95,01/02/2011 11:44:04,7.50,01/02/2011 11:44:04,11.96,01/02/2011 11:39:10,11.62,01/02/2011 14:46:47,9.22,01/02/2011 14:46:47,7.50,17/01/2011 15:09:16,24.97,17/01/2011 15:07:36,-25.75
,01/02/2011 13:48:40,13.76,01/02/2011 11:44:07,10.65,01/02/2011 11:44:09,10.08,01/02/2011 11:39:10,11.40,01/02/2011 13:44:13,14.03,01/02/2011 11:44:08,9.04,01/02/2011 11:44:04,10.26,01/02/2011 11:39:10,13.69,01/02/2011 14:46:47,7.50,01/02/2011 14:46:48,9.14,17/01/2011 15:13:47,24.33,17/01/2011 15:07:40,22.95
,01/02/2011 14:32:16,14.30,01/02/2011 11:44:07,11.79,01/02/2011 11:44:09,12.30,01/02/2011 11:39:10,12.76,01/02/2011 14:26:17,14.57,01/02/2011 11:44:08,10.89,01/02/2011 11:44:04,8.99,01/02/2011 11:39:10,15.86,01/02/2011 14:46:48,9.22,01/02/2011 14:46:48,10.50,17/01/2011 15:13:47,23.52,17/01/2011 15:08:04,21.96
,01/02/2011 14:46:47,12.59,01/02/2011 11:44:07,13.15,01/02/2011 11:44:09,14.79,01/02/2011 11:40:41,12.05,01/02/2011 14:46:47,12.91,01/02/2011 11:44:08,12.26,01/02/2011 11:44:04,7.50,01/02/2011 11:40:41,15.24,01/02/2011 14:46:48,10.82,01/02/2011 14:46:48,12.22,17/01/2011 15:15:17,22.96,17/01/2011 15:08:05,20.97
,01/02/2011 14:46:47,10.82,01/02/2011 13:44:10,13.15,01/02/2011 11:44:09,17.38,01/02/2011 11:44:04,11.31,01/02/2011 14:46:47,11.10,01/02/2011 11:44:08,14.01,01/02/2011 11:44:06,9.19,01/02/2011 11:44:04,13.69,01/02/2011 14:46:48,12.64,01/02/2011 14:46:48,13.54,17/01/2011 15:16:47,22.31,17/01/2011 15:08:25,72.07
,01/02/2011 14:46:47,9.26,01/02/2011 14:23:14,13.65,01/02/2011 11:53:09,17.91,01/02/2011 11:44:04,10.28,01/02/2011 14:46:47,9.35,01/02/2011 13:44:13,13.80,01/02/2011 11:44:06,10.84,01/02/2011 11:44:04,11.87,01/02/2011 14:46:48,14.42,01/02/2011 14:49:49,13.00,17/01/2011 15:18:17,21.70,17/01/2011 15:08:28,123.49
,01/02/2011 14:46:47,7.50,01/02/2011 14:46:47,12.37,01/02/2011 12:59:12,18.44,01/02/2011 11:44:04,8.96,01/02/2011 14:46:47,7.50,01/02/2011 14:21:46,14.38,01/02/2011 11:44:06,12.33,01/02/2011 11:44:04,9.73,01/02/2011 14:49:49,13.89,01/02/2011 15:48:29,13.58,17/01/2011 15:19:47,21.14,17/01/2011 15:08:29,120.85
,01/02/2011 14:46:50,9.26,01/02/2011 14:46:47,11.03,01/02/2011 14:14:16,17.91,01/02/2011 11:44:04,7.50,01/02/2011 14:46:53,9.35,01/02/2011 14:39:50,14.92,01/02/2011 11:44:06,13.56,01/02/2011 11:44:04,7.50,01/02/2011 14:58:50,13.36,01/02/2011 15:59:02,14.11,17/01/2011 15:40:48,21.66,17/01/2011 15:08:43,70.58
,01/02/2011 14:46:50,10.78,01/02/2011 14:46:47,9.13,01/02/2011 14:46:47,15.24,01/02/2011 11:44:09,8.83,01/02/2011 14:46:53,11.10,01/02/2011 14:46:47,12.76,01/02/2011 13:23:09,14.07,01/02/2011 11:44:05,9.69,01/02/2011 15:53:00,13.89,01/02/2011 16:02:28,5.25,17/01/2011 15:52:49,21.02,17/01/2011 15:08:44,19.62
,01/02/2011 14:46:50,12.51,01/02/2011 14:46:47,7.50,01/02/2011 14:46:47,12.71,01/02/2011 11:44:09,10.03,01/02/2011 14:46:53,12.91,01/02/2011 14:46:47,11.18,01/02/2011 14:46:47,12.46,01/02/2011 11:44:05,11.74,01/02/2011 16:00:32,14.42,01/02/2011 16:02:29,-3.30,17/01/2011 15:52:49,20.45,17/01/2011 15:24:14,20.15
,01/02/2011 14:46:50,14.26,01/02/2011 14:46:50,9.05,01/02/2011 14:46:47,10.33,01/02/2011 11:44:09,10.94,01/02/2011 14:46:53,14.82,01/02/2011 14:46:47,9.16,01/02/2011 14:46:47,10.60,01/02/2011 11:44:05,13.48,01/02/2011 16:02:45,5.38,01/02/2011 16:02:31,-12.07,17/01/2011 15:54:19,19.89,17/01/2011 15:32:10,20.69
,01/02/2011 14:49:50,13.72,01/02/2011 14:46:50,10.82,01/02/2011 14:46:47,7.50,01/02/2011 11:44:09,11.88,01/02/2011 14:49:53,14.24,01/02/2011 14:46:47,7.50,01/02/2011 14:46:47,9.20,01/02/2011 11:44:05,15.40,01/02/2011 16:02:46,-3.63,01/02/2011 16:02:32,-20.75,17/01/2011 15:54:19,19.36,17/01/2011 15:41:10,21.23
,01/02/2011 15:54:31,14.26,01/02/2011 14:46:50,12.00,01/02/2011 14:46:54,10.28,01/02/2011 11:53:09,12.38,01/02/2011 16:02:29,3.97,01/02/2011 14:46:53,9.04,01/02/2011 14:46:47,7.50,01/02/2011 11:45:36,14.87,01/02/2011 16:02:47,-12.44,01/02/2011 16:07:06,40.18,17/01/2011 15:55:50,18.63,17/01/2011 15:51:16,20.61
,01/02/2011 16:36:15,12.55,01/02/2011 14:46:50,13.57,01/02/2011 14:46:54,12.67,01/02/2011 13:56:14,12.17,01/02/2011 16:02:31,-6.67,01/02/2011 14:46:53,10.97,01/02/2011 14:46:49,9.36,01/02/2011 13:45:40,14.62,01/02/2011 16:02:49,-21.52,01/02/2011 16:07:07,100.92,17/01/2011 15:57:20,18.11,17/01/2011 15:51:41,19.57
,01/02/2011 16:36:15,10.82,01/02/2011 16:36:15,12.25,01/02/2011 14:46:54,15.20,01/02/2011 14:21:50,12.68,01/02/2011 16:02:32,-17.24,01/02/2011 14:46:53,12.47,01/02/2011 14:46:49,11.09,01/02/2011 14:20:12,15.16,01/02/2011 16:06:49,39.38,01/02/2011 16:07:08,161.83,17/01/2011 15:57:20,17.58,17/01/2011 15:52:46,18.51
,01/02/2011 16:36:15,9.30,01/02/2011 16:36:15,10.90,01/02/2011 14:46:54,17.70,01/02/2011 14:46:47,11.65,01/02/2011 16:02:33,-27.91,01/02/2011 14:46:53,14.42,01/02/2011 14:46:49,12.75,01/02/2011 14:23:12,15.78,01/02/2011 16:06:50,100.06,01/02/2011 16:07:10,222.63,17/01/2011 15:58:50,17.02,17/01/2011 15:53:11,17.68
,01/02/2011 16:36:15,7.50,01/02/2011 16:36:15,9.09,01/02/2011 16:36:15,15.20,01/02/2011 14:46:47,10.33,01/02/2011 16:05:16,35.31,01/02/2011 16:02:15,4.14,01/02/2011 14:46:49,14.15,01/02/2011 14:46:47,13.77,01/02/2011 16:06:52,161.06,01/02/2011 16:36:15,168.88,17/01/2011 16:00:20,16.37,17/01/2011 15:54:16,16.94
,01/02/2011 16:36:19,8.88,01/02/2011 16:36:16,7.50,01/02/2011 16:36:15,12.67,01/02/2011 14:46:47,9.00,01/02/2011 16:05:18,97.86,01/02/2011 16:02:16,-6.15,01/02/2011 14:49:49,13.64,01/02/2011 14:46:47,11.70,01/02/2011 16:06:53,221.97,01/02/2011 16:36:15,115.04,17/01/2011 16:03:20,15.80,17/01/2011 15:54:42,16.40
,01/02/2011 16:36:19,9.95,01/02/2011 16:36:18,8.55,01/02/2011 16:36:15,10.28,01/02/2011 14:46:47,7.50,01/02/2011 16:05:19,160.87,01/02/2011 16:02:18,-16.90,01/02/2011 15:51:23,14.15,01/02/2011 14:46:47,9.69,01/02/2011 16:35:34,169.85,01/02/2011 16:36:15,61.27,17/01/2011 16:28:52,16.37,17/01/2011 15:55:52,15.83
,01/02/2011 16:36:19,11.18,01/02/2011 16:36:18,9.86,01/02/2011 16:36:16,7.50,01/02/2011 14:46:54,8.87,01/02/2011 16:05:20,223.65,01/02/2011 16:02:19,-27.37,01/02/2011 16:05:25,66.97,01/02/2011 14:46:47,7.50,01/02/2011 16:35:34,117.46,01/02/2011 16:36:15,7.50,17/01/2011 16:31:53,16.90,17/01/2011 15:57:17,15.29
,01/02/2011 16:36:19,12.43,01/02/2011 16:36:18,10.66,01/02/2011 16:36:20,9.92,01/02/2011 14:46:54,10.03,01/02/2011 16:35:34,170.90,01/02/2011 16:04:56,35.25,01/02/2011 16:05:26,119.52,01/02/2011 14:46:49,9.57,01/02/2011 16:35:34,65.13,01/02/2011 16:36:16,8.81,17/01/2011 16:36:23,17.46,17/01/2011 15:58:47,14.63
,01/02/2011 18:37:53,12.47,01/02/2011 16:36:18,11.82,01/02/2011 16:36:20,11.89,01/02/2011 14:46:54,11.23,01/02/2011 16:35:34,118.58,01/02/2011 16:05:30,98.00,01/02/2011 16:05:27,172.01,01/02/2011 14:46:49,11.41,01/02/2011 16:35:35,13.15,01/02/2011 16:36:16,9.80,24/01/2011 16:26:13,17.70,17/01/2011 16:00:17,14.05
,01/02/2011 20:37:57,12.43,01/02/2011 18:36:22,11.77,01/02/2011 16:36:20,13.89,01/02/2011 14:46:54,12.47,01/02/2011 16:35:34,65.80,01/02/2011 16:05:31,160.89,01/02/2011 16:05:28,224.55,01/02/2011 14:46:49,13.36,01/02/2011 16:36:15,11.83,01/02/2011 16:36:16,11.04,01/02/2011 11:24:46,15.14,17/01/2011 16:12:18,14.59
,01/02/2011 22:38:01,12.43,01/02/2011 20:39:26,11.73,01/02/2011 16:36:20,15.95,01/02/2011 14:48:24,11.80,01/02/2011 16:35:34,13.28,01/02/2011 16:05:32,223.32,01/02/2011 16:35:34,171.60,01/02/2011 14:46:49,15.36,01/02/2011 16:36:15,10.45,01/02/2011 16:36:16,12.02,01/02/2011 11:24:46,12.64,17/01/2011 16:27:24,15.21
,02/02/2011 00:38:05,12.39,01/02/2011 22:39:30,11.73,01/02/2011 18:39:25,15.82,01/02/2011 15:48:28,12.34,01/02/2011 16:36:15,11.82,01/02/2011 16:35:34,170.98,01/02/2011 16:35:34,118.55,01/02/2011 14:48:19,14.70,01/02/2011 16:36:15,9.09,01/02/2011 18:36:26,12.11,01/02/2011 11:24:46,10.16,17/01/2011 16:27:45,15.83
,02/02/2011 02:38:10,12.39,02/02/2011 00:39:34,11.73,01/02/2011 20:39:30,15.74,01/02/2011 15:49:57,12.89,01/02/2011 16:36:15,10.48,01/02/2011 16:36:15,169.36,01/02/2011 16:35:34,65.69,01/02/2011 15:48:22,15.28,01/02/2011 16:36:16,7.50,01/02/2011 20:36:33,12.06,01/02/2011 11:24:46,7.50,17/01/2011 16:29:14,16.36
,02/02/2011 04:38:13,12.43,02/02/2011 02:39:39,11.77,01/02/2011 22:41:05,15.66,01/02/2011 16:36:15,11.73,01/02/2011 16:36:15,9.09,01/02/2011 16:36:15,115.65,01/02/2011 16:35:34,12.93,01/02/2011 15:49:52,15.82,01/02/2011 16:36:17,8.93,01/02/2011 22:38:14,12.06,01/02/2011 11:24:49,8.61,17/01/2011 16:31:49,16.90
,02/02/2011 06:41:18,12.39,02/02/2011 04:39:42,11.86,02/02/2011 00:42:39,15.62,01/02/2011 16:36:15,10.37,01/02/2011 16:36:16,7.50,01/02/2011 16:36:15,61.48,01/02/2011 16:36:15,11.58,01/02/2011 16:05:39,68.00,01/02/2011 16:36:17,10.12,02/02/2011 00:39:55,12.02,01/02/2011 11:24:49,9.81,17/01/2011 16:36:20,17.43
,02/02/2011 08:42:51,12.43,02/02/2011 06:39:46,11.77,02/02/2011 02:42:43,15.66,01/02/2011 16:36:15,9.00,01/02/2011 16:36:20,8.97,01/02/2011 16:36:16,7.50,01/02/2011 16:36:15,10.18,01/02/2011 16:05:40,119.97,01/02/2011 16:36:17,11.34,02/02/2011 02:43:09,12.06,01/02/2011 11:24:49,11.00,24/01/2011 16:26:13,17.64
,02/02/2011 10:42:55,12.43,02/02/2011 08:42:50,11.77,02/02/2011 04:42:47,15.82,01/02/2011 16:36:16,7.50,01/02/2011 16:36:20,10.27,01/02/2011 16:36:19,8.58,01/02/2011 16:36:16,8.99,01/02/2011 16:05:42,172.13,01/02/2011 16:36:17,12.50,02/02/2011 04:44:50,12.06,01/02/2011 11:24:49,12.33,01/02/2011 11:24:46,15.23
,02/02/2011 11:44:28,13.01,02/02/2011 10:42:54,11.82,02/02/2011 06:44:21,15.91,01/02/2011 16:36:20,8.50,01/02/2011 16:36:20,11.49,01/02/2011 16:36:19,10.01,01/02/2011 16:36:16,7.50,01/02/2011 16:05:43,224.19,01/02/2011 18:36:26,12.42,02/02/2011 06:46:32,12.06,01/02/2011 11:30:51,12.86,01/02/2011 11:24:46,12.69
,02/02/2011 11:52:00,13.68,02/02/2011 11:41:26,12.36,02/02/2011 08:48:55,15.91,01/02/2011 16:36:20,9.29,01/02/2011 16:36:20,12.82,01/02/2011 16:36:19,11.06,01/02/2011 16:36:17,8.69,01/02/2011 16:36:15,169.96,01/02/2011 20:41:03,12.42,02/02/2011 08:58:39,12.06,01/02/2011 11:33:52,13.42,01/02/2011 11:24:46,10.13
,02/02/2011 12:08:35,14.21,02/02/2011 11:42:57,12.90,02/02/2011 10:49:00,16.07,01/02/2011 16:36:20,10.06,01/02/2011 18:36:23,12.65,01/02/2011 16:36:19,12.43,01/02/2011 16:36:17,9.82,01/02/2011 16:36:15,115.73,01/02/2011 22:53:15,12.33,02/02/2011 11:00:20,12.06,01/02/2011 11:39:55,13.95,01/02/2011 11:24:46,7.50
,02/02/2011 14:09:01,14.13,02/02/2011 11:48:57,13.40,02/02/2011 11:44:32,16.60,01/02/2011 16:36:20,10.84,01/02/2011 20:36:27,12.57,01/02/2011 18:36:23,12.51,01/02/2011 16:36:17,11.10,01/02/2011 16:36:15,61.70,02/02/2011 00:56:26,12.33,02/02/2011 11:40:55,12.68,01/02/2011 11:44:04,12.31,01/02/2011 11:24:49,8.18
,02/02/2011 15:49:42,13.55,02/02/2011 11:53:29,13.90,02/02/2011 11:49:03,17.13,01/02/2011 18:36:25,10.55,01/02/2011 22:39:30,12.53,01/02/2011 20:36:27,12.47,01/02/2011 16:36:17,12.08,01/02/2011 16:36:16,7.50,02/02/2011 02:56:40,12.29,02/02/2011 11:43:55,13.29,01/02/2011 11:44:04,10.62,01/02/2011 11:24:49,9.12
,02/02/2011 15:52:43,13.01,02/02/2011 13:53:53,13.86,02/02/2011 13:49:26,17.50,01/02/2011 20:36:30,10.50,02/02/2011 00:41:03,12.53,01/02/2011 22:36:30,12.39,01/02/2011 18:37:51,11.83,01/02/2011 16:36:17,9.19,02/02/2011 04:59:52,12.37,02/02/2011 11:52:58,13.86,01/02/2011 11:44:04,9.15,01/02/2011 11:24:49,9.83
,02/02/2011 15:58:43,12.47,02/02/2011 15:48:10,13.15,02/02/2011 15:49:45,17.25,01/02/2011 22:42:35,10.55,02/02/2011 02:42:36,12.53,02/02/2011 00:39:33,12.35,01/02/2011 20:46:56,11.83,01/02/2011 16:36:17,10.67,02/02/2011 07:00:04,12.42,02/02/2011 13:53:25,14.03,01/02/2011 11:44:04,7.50,01/02/2011 11:24:49,10.63
,02/02/2011 17:58:49,12.35,02/02/2011 15:49:40,12.65,02/02/2011 15:51:16,16.72,02/02/2011 00:42:39,10.55,02/02/2011 04:42:40,12.70,02/02/2011 02:39:36,12.39,01/02/2011 22:46:58,11.78,01/02/2011 16:36:17,12.24,02/02/2011 09:00:09,12.42,02/02/2011 15:47:48,13.49,01/02/2011 11:44:07,8.89,01/02/2011 11:27:51,11.21
,02/02/2011 20:00:24,12.39,02/02/2011 15:52:41,12.15,02/02/2011 15:54:16,16.19,02/02/2011 02:42:43,10.59,02/02/2011 06:42:43,12.65,02/02/2011 04:39:39,12.35,02/02/2011 00:47:00,11.83,01/02/2011 16:36:17,13.79,02/02/2011 11:00:20,12.37,02/02/2011 15:49:18,12.92,01/02/2011 11:44:07,10.54,01/02/2011 11:29:21,11.83
,02/02/2011 22:00:28,12.35,02/02/2011 17:55:47,11.73,02/02/2011 17:54:20,15.82,02/02/2011 04:47:17,10.67,02/02/2011 08:42:47,12.65,02/02/2011 06:39:43,12.43,02/02/2011 02:50:04,11.83,01/02/2011 18:40:51,13.50,02/02/2011 11:43:55,12.91,02/02/2011 15:53:49,12.39,01/02/2011 11:44:07,12.21,01/02/2011 11:29:21,12.36
,03/02/2011 00:06:33,12.31,02/02/2011 19:55:52,11.73,02/02/2011 19:54:25,15.82,02/02/2011 06:47:21,10.67,02/02/2011 10:44:20,12.70,02/02/2011 08:39:47,12.43,02/02/2011 04:54:38,11.91,01/02/2011 20:40:56,13.50,02/02/2011 11:48:25,13.44,02/02/2011 17:54:00,12.06,01/02/2011 11:44:07,13.78,01/02/2011 11:32:22,12.90
,03/02/2011 02:06:37,12.31,02/02/2011 21:57:26,11.69,02/02/2011 21:54:29,15.78,02/02/2011 08:47:25,10.67,02/02/2011 11:44:23,13.20,02/02/2011 10:39:50,12.43,02/02/2011 06:54:42,11.95,01/02/2011 22:40:58,13.50,02/02/2011 11:54:29,13.97,02/02/2011 19:54:13,12.06,01/02/2011 12:41:10,14.31,01/02/2011 11:44:04,11.69
,03/02/2011 04:06:42,12.31,02/02/2011 23:57:31,11.82,02/02/2011 23:54:34,15.66,02/02/2011 10:48:59,10.92,02/02/2011 11:48:53,13.74,02/02/2011 11:41:22,13.05,02/02/2011 08:54:45,12.00,02/02/2011 00:41:00,13.50,02/02/2011 13:54:55,14.34,02/02/2011 21:54:26,11.98,01/02/2011 14:41:21,14.51,01/02/2011 11:44:04,10.26
,03/02/2011 06:06:46,12.35,03/02/2011 02:06:35,11.82,03/02/2011 01:54:38,15.58,02/02/2011 11:41:32,11.46,02/02/2011 11:53:25,14.28,02/02/2011 11:44:23,13.64,02/02/2011 10:32:17,12.50,02/02/2011 02:41:04,13.54,02/02/2011 15:49:18,13.77,02/02/2011 23:54:38,12.11,01/02/2011 14:46:47,12.71,01/02/2011 11:44:04,8.94
,03/02/2011 08:06:51,12.26,03/02/2011 04:06:40,11.77,03/02/2011 03:54:43,15.62,02/02/2011 11:43:02,12.01,02/02/2011 13:53:47,14.65,02/02/2011 11:51:55,14.17,02/02/2011 10:59:18,12.00,02/02/2011 05:05:08,13.58,02/02/2011 15:52:18,13.23,03/02/2011 01:54:52,12.02,01/02/2011 14:46:47,10.95,01/02/2011 11:44:04,7.50
,03/02/2011 10:06:55,12.31,03/02/2011 06:06:44,11.73,03/02/2011 05:54:48,15.66,02/02/2011 11:50:34,12.51,02/02/2011 15:49:30,14.11,02/02/2011 13:52:17,14.51,02/02/2011 11:42:50,12.50,02/02/2011 07:33:43,13.58,02/02/2011 15:56:49,12.70,03/02/2011 03:58:03,12.02,01/02/2011 14:46:47,9.36,01/02/2011 11:44:06,8.55
,03/02/2011 12:07:00,12.31,03/02/2011 08:09:49,11.82,03/02/2011 07:54:53,15.62,02/02/2011 13:50:57,12.80,02/02/2011 15:52:30,13.57,02/02/2011 15:48:00,13.93,02/02/2011 11:45:51,13.05,02/02/2011 09:33:46,13.58,02/02/2011 17:57:01,12.42,03/02/2011 06:01:15,11.98,01/02/2011 14:46:47,7.50,01/02/2011 11:44:06,9.99
,03/02/2011 14:07:05,12.26,03/02/2011 10:11:23,11.73,03/02/2011 09:54:57,15.70,02/02/2011 15:48:16,12.26,02/02/2011 15:57:00,13.03,02/02/2011 15:49:30,13.22,02/02/2011 11:48:51,13.56,02/02/2011 11:36:49,13.50,02/02/2011 19:57:14,12.37,03/02/2011 08:01:28,12.02,01/02/2011 14:46:50,9.09,01/02/2011 11:44:06,11.19
,03/02/2011 16:07:10,12.26,03/02/2011 12:12:58,11.73,03/02/2011 11:56:32,15.82,02/02/2011 15:48:16,11.67,02/02/2011 18:01:35,12.61,02/02/2011 15:54:00,12.68,02/02/2011 11:56:23,14.07,02/02/2011 11:41:20,14.08,02/02/2011 21:57:27,12.33,03/02/2011 10:01:40,11.98,01/02/2011 14:46:50,10.86,01/02/2011 11:44:06,12.24
,03/02/2011 18:07:15,12.72,03/02/2011 14:13:03,11.77,03/02/2011 13:56:37,15.78,02/02/2011 15:49:45,11.05,02/02/2011 20:06:10,12.70,02/02/2011 17:55:35,12.35,02/02/2011 13:56:51,14.11,02/02/2011 11:42:50,14.66,03/02/2011 00:00:39,12.33,03/02/2011 12:01:52,11.98,01/02/2011 14:46:50,12.53,01/02/2011 11:56:07,12.78
,03/02/2011 20:07:20,12.76,03/02/2011 16:13:08,11.73,03/02/2011 15:58:12,16.11,02/02/2011 15:57:16,10.55,02/02/2011 22:07:44,12.61,02/02/2011 19:55:40,12.39,02/02/2011 15:49:38,13.56,02/02/2011 11:45:51,15.20,03/02/2011 02:00:53,12.33,03/02/2011 12:34:55,12.51,01/02/2011 14:46:50,14.39,01/02/2011 13:44:12,12.24
,03/02/2011 22:19:25,12.72,03/02/2011 16:52:09,12.23,03/02/2011 17:58:16,16.36,02/02/2011 18:06:21,10.63,03/02/2011 00:27:19,12.53,02/02/2011 21:57:14,12.35,02/02/2011 15:51:09,13.05,02/02/2011 11:51:52,15.73,03/02/2011 04:01:03,12.29,03/02/2011 14:35:08,12.60,01/02/2011 15:44:52,12.67,01/02/2011 14:21:48,12.78
,04/02/2011 00:19:31,12.68,03/02/2011 18:49:14,12.73,03/02/2011 19:59:51,16.40,02/02/2011 20:06:26,10.67,03/02/2011 02:28:53,12.53,02/02/2011 23:57:18,12.31,02/02/2011 15:54:09,12.54,02/02/2011 13:56:51,15.90,03/02/2011 06:01:15,12.25,03/02/2011 16:35:21,12.55,01/02/2011 15:44:52,10.91,01/02/2011 14:42:51,13.31
,04/02/2011 02:19:35,12.80,03/02/2011 20:50:50,12.73,03/02/2011 21:59:56,16.36,02/02/2011 22:06:30,10.59,03/02/2011 04:28:57,12.53,03/02/2011 01:57:22,12.35,02/02/2011 16:00:10,12.04,02/02/2011 15:48:08,15.36,03/02/2011 08:01:28,12.29,03/02/2011 18:35:34,12.68,01/02/2011 15:44:52,9.32,01/02/2011 14:46:47,11.85
,04/02/2011 04:22:41,12.85,03/02/2011 22:50:55,12.61,04/02/2011 00:01:31,16.36,03/02/2011 00:06:35,10.50,03/02/2011 06:29:01,12.49,03/02/2011 03:57:26,12.31,02/02/2011 18:09:24,11.87,02/02/2011 15:48:08,14.74,03/02/2011 10:01:40,12.21,03/02/2011 20:35:46,12.84,01/02/2011 15:44:52,7.50,01/02/2011 14:46:47,10.39
,04/02/2011 06:22:46,12.80,04/02/2011 00:52:30,12.65,04/02/2011 02:01:36,16.52,03/02/2011 02:06:39,10.50,03/02/2011 08:29:06,12.53,03/02/2011 05:57:30,12.18,02/02/2011 20:09:37,11.78,02/02/2011 15:49:38,14.16,03/02/2011 12:01:52,12.25,03/02/2011 22:35:59,12.64,01/02/2011 15:44:52,8.61,01/02/2011 14:46:47,9.02
,04/02/2011 08:22:51,12.76,04/02/2011 02:52:35,12.69,04/02/2011 04:01:40,16.52,03/02/2011 04:14:14,10.55,03/02/2011 10:30:40,12.57,03/02/2011 07:57:34,12.27,02/02/2011 22:09:49,11.78,02/02/2011 15:55:39,13.62,03/02/2011 14:02:05,12.54,04/02/2011 00:36:12,12.55,01/02/2011 15:44:52,9.93,01/02/2011 14:46:47,7.50
,04/02/2011 09:50:20,11.43,04/02/2011 04:54:10,12.61,04/02/2011 06:01:44,16.56,03/02/2011 06:14:18,10.50,03/02/2011 12:32:14,12.65,03/02/2011 09:57:39,12.22,03/02/2011 00:09:59,11.78,02/02/2011 17:57:23,13.50,03/02/2011 16:02:17,12.42,04/02/2011 02:36:24,12.51,01/02/2011 15:44:52,11.24,01/02/2011 14:46:49,8.76
,04/02/2011 09:50:20,10.16,04/02/2011 06:55:45,12.57,04/02/2011 08:01:48,16.48,03/02/2011 08:26:24,10.55,03/02/2011 14:32:18,12.70,03/02/2011 11:57:43,12.56,03/02/2011 02:10:12,11.74,02/02/2011 19:57:35,13.50,03/02/2011 18:10:01,12.46,04/02/2011 04:36:36,12.55,01/02/2011 15:44:52,12.61,01/02/2011 14:46:49,10.19
,04/02/2011 09:50:20,9.05,04/02/2011 08:55:51,12.40,04/02/2011 10:07:54,16.48,03/02/2011 10:26:28,10.55,03/02/2011 16:33:52,12.78,03/02/2011 13:57:47,12.60,03/02/2011 04:10:25,11.70,02/02/2011 21:57:48,13.54,03/02/2011 20:10:13,12.58,04/02/2011 06:36:47,12.60,01/02/2011 15:49:25,13.18,01/02/2011 14:46:49,11.40
,04/02/2011 09:50:20,7.50,04/02/2011 09:50:20,11.33,04/02/2011 12:07:58,16.48,03/02/2011 12:26:33,10.71,03/02/2011 18:35:27,12.86,03/02/2011 15:57:51,12.68,03/02/2011 06:12:07,11.74,02/02/2011 23:57:58,13.54,03/02/2011 22:10:26,12.46,04/02/2011 08:38:30,12.60,01/02/2011 15:52:26,13.70,01/02/2011 14:46:49,12.78
,04/02/2011 09:50:20,9.01,04/02/2011 09:50:20,10.44,04/02/2011 14:09:32,16.56,03/02/2011 14:26:38,10.63,03/02/2011 20:38:31,12.86,03/02/2011 16:18:52,13.22,03/02/2011 08:12:12,11.74,03/02/2011 01:58:11,13.58,04/02/2011 00:22:40,12.37,04/02/2011 10:38:43,12.55,01/02/2011 16:01:29,14.23,01/02/2011 15:44:52,11.52
,04/02/2011 09:50:20,10.16,04/02/2011 09:50:20,8.80,04/02/2011 14:42:33,17.09,03/02/2011 15:50:41,11.13,03/02/2011 22:38:35,12.82,03/02/2011 18:20:26,13.30,03/02/2011 10:12:22,11.70,03/02/2011 03:58:23,13.50,04/02/2011 02:22:53,12.46,04/02/2011 12:38:56,12.64,01/02/2011 16:04:31,26.19,01/02/2011 15:44:52,10.14
,04/02/2011 09:50:20,11.47,04/02/2011 09:50:20,7.50,04/02/2011 14:54:36,16.56,03/02/2011 16:26:42,10.63,04/02/2011 00:38:39,12.86,03/02/2011 20:20:30,13.47,03/02/2011 12:15:36,12.08,03/02/2011 06:00:06,13.54,04/02/2011 04:23:04,12.66,04/02/2011 14:39:09,12.55,01/02/2011 16:04:33,38.05,01/02/2011 15:44:52,8.94
,04/02/2011 09:50:20,12.80,04/02/2011 09:50:21,8.72,04/02/2011 16:54:39,17.01,03/02/2011 16:55:14,11.13,04/02/2011 02:41:43,12.78,03/02/2011 22:20:34,13.30,03/02/2011 14:15:47,12.00,03/02/2011 08:00:12,13.46,04/02/2011 06:23:16,12.54,04/02/2011 14:42:09,13.17,01/02/2011 16:04:34,49.97,01/02/2011 15:44:52,7.50
,04/02/2011 10:42:48,11.47,04/02/2011 09:50:21,10.23,04/02/2011 18:42:41,16.48,03/02/2011 18:55:19,11.17,04/02/2011 04:44:47,12.99,04/02/2011 00:20:38,13.30,03/02/2011 16:14:23,12.50,03/02/2011 10:03:21,13.58,04/02/2011 08:23:29,12.46,04/02/2011 14:43:41,13.70,01/02/2011 16:04:35,61.75,01/02/2011 15:44:52,8.26
,04/02/2011 10:42:48,10.20,04/02/2011 09:50:21,11.12,04/02/2011 20:44:14,16.56,03/02/2011 20:56:54,11.21,04/02/2011 06:44:51,12.90,04/02/2011 02:20:42,13.39,03/02/2011 18:16:00,12.46,03/02/2011 12:03:35,13.58,04/02/2011 10:28:12,12.58,04/02/2011 14:45:11,13.13,01/02/2011 16:36:15,48.10,01/02/2011 15:44:52,9.45
,04/02/2011 10:42:48,9.05,04/02/2011 09:50:21,12.48,04/02/2011 22:44:16,16.52,03/02/2011 22:56:58,11.13,04/02/2011 08:44:55,12.78,04/02/2011 04:20:46,13.39,03/02/2011 20:16:07,12.50,03/02/2011 14:03:46,13.58,04/02/2011 12:32:56,12.58,04/02/2011 14:58:41,12.60,01/02/2011 16:36:15,34.52,01/02/2011 15:44:52,10.45
,04/02/2011 10:42:48,7.50,04/02/2011 10:42:48,11.25,05/02/2011 00:44:19,16.56,04/02/2011 00:58:33,11.21,04/02/2011 10:45:00,12.90,04/02/2011 06:20:50,13.22,03/02/2011 22:16:15,12.42,03/02/2011 16:03:53,14.04,04/02/2011 14:33:08,12.54,04/02/2011 17:03:11,12.55,01/02/2011 16:36:16,21.05,01/02/2011 15:44:52,11.25
,04/02/2011 10:42:48,9.01,04/02/2011 10:42:48,10.36,05/02/2011 02:44:21,16.52,04/02/2011 02:58:38,11.09,04/02/2011 12:45:05,12.90,04/02/2011 08:20:55,13.14,04/02/2011 00:16:22,12.46,03/02/2011 18:04:00,14.04,04/02/2011 14:43:41,13.11,04/02/2011 19:04:41,12.55,01/02/2011 16:36:16,7.50,01/02/2011 15:47:55,11.91
,04/02/2011 10:42:48,10.16,04/02/2011 10:42:48,8.76,05/02/2011 04:44:23,16.56,04/02/2011 04:58:42,11.17,04/02/2011 14:46:40,13.36,04/02/2011 10:20:59,13.30,04/02/2011 02:16:29,12.46,03/02/2011 20:05:37,14.12,04/02/2011 15:00:11,12.58,04/02/2011 21:06:11,12.60,01/02/2011 16:36:18,8.61,01/02/2011 15:49:26,12.53
,04/02/2011 10:42:48,11.47,04/02/2011 10:42:48,7.50,05/02/2011 06:44:25,16.52,04/02/2011 06:58:46,11.17,04/02/2011 15:04:41,12.82,04/02/2011 12:21:04,13.30,04/02/2011 04:16:36,12.54,03/02/2011 22:08:44,14.04,04/02/2011 17:10:41,12.58,04/02/2011 23:12:11,12.47,01/02/2011 16:36:18,9.85,01/02/2011 15:53:57,13.06
,04/02/2011 10:42:48,12.76,04/02/2011 10:42:49,8.72,05/02/2011 08:44:28,16.60,04/02/2011 08:58:51,11.13,04/02/2011 17:07:45,12.90,04/02/2011 14:21:08,13.30,04/02/2011 06:16:44,12.46,04/02/2011 00:08:51,14.04,04/02/2011 19:13:41,12.58,05/02/2011 01:13:41,12.43,01/02/2011 16:36:18,11.04,01/02/2011 16:36:15,11.73
,04/02/2011 12:42:54,12.76,04/02/2011 10:42:49,10.19,05/02/2011 10:44:31,16.52,04/02/2011 10:58:55,11.13,04/02/2011 19:07:49,12.86,04/02/2011 14:42:09,13.97,04/02/2011 08:16:51,12.46,04/02/2011 02:10:28,13.95,04/02/2011 21:15:11,12.50,05/02/2011 03:15:11,12.43,01/02/2011 16:36:18,12.37,01/02/2011 16:36:15,10.31
,04/02/2011 14:43:00,12.93,04/02/2011 10:42:49,11.08,05/02/2011 12:46:03,16.52,04/02/2011 12:59:00,11.13,04/02/2011 21:07:54,12.82,04/02/2011 14:54:11,13.43,04/02/2011 10:16:57,12.42,04/02/2011 04:10:36,14.04,04/02/2011 23:15:11,12.54,05/02/2011 05:19:41,12.51,01/02/2011 18:37:48,12.21,01/02/2011 16:36:15,8.98
,04/02/2011 16:43:06,13.14,04/02/2011 10:42:49,12.48,05/02/2011 14:46:04,16.48,04/02/2011 14:41:03,11.71,04/02/2011 23:07:57,12.82,04/02/2011 16:54:15,13.30,04/02/2011 12:17:10,12.46,04/02/2011 06:10:43,13.95,05/02/2011 01:16:41,12.54,05/02/2011 07:19:41,12.43,01/02/2011 20:39:18,12.17,01/02/2011 16:36:16,7.50
,04/02/2011 18:43:11,12.76,04/02/2011 12:42:54,12.61,05/02/2011 16:50:36,16.56,04/02/2011 14:42:33,12.42,05/02/2011 01:08:01,12.86,04/02/2011 18:58:49,13.30,04/02/2011 14:17:21,12.54,04/02/2011 08:10:50,14.00,05/02/2011 03:16:41,12.62,05/02/2011 09:21:11,12.43,01/02/2011 22:43:48,12.21,01/02/2011 16:36:17,8.18
,04/02/2011 20:43:16,12.76,04/02/2011 14:46:01,12.69,05/02/2011 18:50:40,16.56,04/02/2011 14:45:36,11.80,05/02/2011 03:08:05,12.90,04/02/2011 21:03:23,13.35,04/02/2011 14:42:53,13.43,04/02/2011 10:12:27,14.00,05/02/2011 05:16:41,12.58,05/02/2011 11:24:11,12.47,02/02/2011 00:45:18,12.17,01/02/2011 16:36:17,9.12
,04/02/2011 22:43:20,12.72,04/02/2011 16:46:06,12.73,05/02/2011 20:50:42,16.56,04/02/2011 14:48:36,11.30,05/02/2011 05:09:39,12.90,04/02/2011 23:03:27,13.30,04/02/2011 14:42:53,13.94,04/02/2011 12:20:10,13.96,05/02/2011 07:19:41,12.50,05/02/2011 13:27:11,12.60,02/02/2011 02:46:48,12.17,01/02/2011 16:36:17,9.83
,05/02/2011 00:43:25,12.80,04/02/2011 18:46:11,12.65,05/02/2011 22:50:44,16.56,04/02/2011 16:48:39,11.38,05/02/2011 07:09:43,12.82,05/02/2011 01:03:31,13.30,04/02/2011 14:44:25,13.31,04/02/2011 14:20:21,14.08,05/02/2011 09:21:11,12.54,05/02/2011 15:27:11,12.47,02/02/2011 04:49:48,12.37,01/02/2011 16:36:17,10.59
,05/02/2011 02:46:29,12.72,04/02/2011 20:46:16,12.61,06/02/2011 00:50:47,16.52,04/02/2011 18:48:41,11.13,05/02/2011 09:09:46,12.90,05/02/2011 03:03:35,13.30,04/02/2011 14:50:25,12.76,04/02/2011 14:41:22,14.70,05/02/2011 11:27:11,12.62,05/02/2011 17:28:41,12.47,02/02/2011 06:49:48,12.41,01/02/2011 18:37:48,10.39
,05/02/2011 04:48:04,12.76,04/02/2011 22:46:21,12.65,06/02/2011 02:50:49,16.60,04/02/2011 20:51:44,11.13,05/02/2011 11:09:50,12.90,05/02/2011 05:03:38,13.39,04/02/2011 16:50:28,12.38,04/02/2011 14:42:53,15.28,05/02/2011 13:28:41,12.54,05/02/2011 19:28:41,12.39,02/02/2011 08:51:18,12.41,01/02/2011 20:37:48,10.30
,05/02/2011 06:48:08,12.72,05/02/2011 00:47:55,12.61,06/02/2011 04:50:51,16.56,04/02/2011 22:51:47,11.17,05/02/2011 13:09:54,12.86,05/02/2011 07:03:42,13.30,04/02/2011 18:50:31,12.50,04/02/2011 14:42:53,15.82,05/02/2011 15:30:11,12.58,05/02/2011 21:31:41,12.43,02/02/2011 10:51:18,12.49,01/02/2011 22:39:18,10.35
,05/02/2011 08:48:13,12.80,05/02/2011 02:48:00,12.61,06/02/2011 06:50:54,16.56,05/02/2011 00:51:49,11.17,05/02/2011 15:09:57,12.90,05/02/2011 09:03:46,13.43,04/02/2011 20:52:04,12.46,04/02/2011 14:44:25,15.28,05/02/2011 17:31:41,12.62,05/02/2011 23:31:41,12.47,02/02/2011 11:43:48,13.06,02/02/2011 00:39:18,10.39
,05/02/2011 10:48:17,12.76,05/02/2011 04:48:04,12.69,06/02/2011 08:55:27,16.52,05/02/2011 02:51:51,11.21,05/02/2011 17:10:01,12.86,05/02/2011 11:06:50,13.39,04/02/2011 22:55:06,12.54,04/02/2011 14:45:55,14.74,05/02/2011 19:33:11,12.58,06/02/2011 01:33:11,12.43,02/02/2011 11:49:48,13.58,02/02/2011 02:39:18,10.35
,05/02/2011 12:48:22,12.72,05/02/2011 06:49:38,12.65,06/02/2011 10:55:30,16.48,05/02/2011 04:51:53,11.17,05/02/2011 19:10:04,12.82,05/02/2011 13:06:53,13.35,05/02/2011 00:55:09,12.50,04/02/2011 14:48:55,14.20,05/02/2011 21:34:41,12.58,06/02/2011 03:33:11,12.35,02/02/2011 12:01:54,14.11,02/02/2011 04:51:18,10.43
,05/02/2011 14:49:56,12.80,05/02/2011 08:49:43,12.61,06/02/2011 12:58:30,16.52,05/02/2011 06:54:55,11.17,05/02/2011 21:10:07,12.86,05/02/2011 15:06:57,13.39,05/02/2011 02:55:13,12.50,04/02/2011 16:50:28,14.04,05/02/2011 23:37:41,12.58,06/02/2011 05:33:11,12.35,02/02/2011 14:02:21,14.07,02/02/2011 06:54:18,10.43
,05/02/2011 16:50:01,12.80,05/02/2011 10:51:17,12.61,06/02/2011 15:00:02,16.56,05/02/2011 08:56:28,11.21,05/02/2011 23:10:11,12.86,05/02/2011 17:10:01,13.39,05/02/2011 04:59:46,12.54,04/02/2011 18:50:31,13.95,06/02/2011 01:37:41,12.58,06/02/2011 07:33:11,12.43,02/02/2011 15:50:32,13.50,02/02/2011 09:01:48,10.51
,05/02/2011 18:51:35,12.76,05/02/2011 12:51:22,12.65,06/02/2011 17:00:03,16.56,05/02/2011 10:56:31,11.17,06/02/2011 01:10:16,12.86,05/02/2011 19:13:04,13.39,05/02/2011 06:59:49,12.54,04/02/2011 20:52:04,14.08,06/02/2011 03:39:11,12.58,06/02/2011 09:34:41,12.47,02/02/2011 15:52:02,12.98,02/02/2011 11:01:48,10.39
,05/02/2011 20:51:40,12.85,05/02/2011 14:51:26,12.65,06/02/2011 19:03:03,16.56,05/02/2011 12:56:33,11.17,06/02/2011 03:10:20,12.90,05/02/2011 21:13:07,13.39,05/02/2011 08:59:53,12.50,04/02/2011 22:52:06,14.04,06/02/2011 05:40:41,12.54,06/02/2011 11:39:11,12.43,02/02/2011 15:58:02,12.45,02/02/2011 11:40:48,10.92
,05/02/2011 22:51:44,12.80,05/02/2011 16:51:31,12.61,06/02/2011 21:06:05,16.56,05/02/2011 14:56:34,11.17,06/02/2011 05:10:24,12.86,05/02/2011 23:13:11,13.26,05/02/2011 10:59:57,12.54,05/02/2011 00:52:09,14.04,06/02/2011 07:40:41,12.58,06/02/2011 13:40:41,12.47,02/02/2011 17:59:39,12.13,02/02/2011 11:42:18,11.58
,06/02/2011 00:51:49,12.80,05/02/2011 18:54:35,12.69,06/02/2011 23:06:08,16.52,05/02/2011 16:56:37,11.17,06/02/2011 07:11:58,12.86,06/02/2011 01:13:16,13.35,05/02/2011 13:03:00,12.46,05/02/2011 02:52:12,14.04,06/02/2011 09:40:41,12.62,06/02/2011 15:43:41,12.43,02/02/2011 19:59:46,12.21,02/02/2011 11:43:48,12.12
,06/02/2011 02:53:23,12.72,05/02/2011 20:54:40,12.69,07/02/2011 01:06:11,16.52,05/02/2011 18:56:40,11.17,06/02/2011 09:12:02,12.86,06/02/2011 03:13:20,13.30,05/02/2011 15:04:33,12.50,05/02/2011 04:52:16,14.04,06/02/2011 11:42:11,12.58,06/02/2011 17:45:11,12.39,02/02/2011 22:01:22,12.13,02/02/2011 11:51:21,12.65
,06/02/2011 04:53:27,12.80,05/02/2011 22:56:14,12.69,07/02/2011 03:06:13,16.52,05/02/2011 20:56:42,11.17,06/02/2011 11:12:05,12.78,06/02/2011 05:17:54,13.39,05/02/2011 17:04:37,12.50,05/02/2011 06:52:19,14.08,06/02/2011 13:43:41,12.58,06/02/2011 19:46:41,12.43,03/02/2011 00:02:58,12.05,02/02/2011 13:51:46,12.98
,06/02/2011 06:55:01,12.80,06/02/2011 00:56:19,12.65,07/02/2011 05:06:16,16.60,05/02/2011 22:56:44,11.17,06/02/2011 13:12:09,12.78,06/02/2011 07:17:59,13.35,05/02/2011 19:04:40,12.50,05/02/2011 08:56:53,14.00,06/02/2011 15:45:11,12.58,06/02/2011 21:48:11,12.47,03/02/2011 02:06:05,12.13,02/02/2011 15:47:32,12.32
,06/02/2011 08:55:06,12.80,06/02/2011 02:56:23,12.61,07/02/2011 07:07:48,16.56,06/02/2011 00:56:47,11.21,06/02/2011 15:13:43,12.82,06/02/2011 09:18:02,13.35,05/02/2011 21:04:43,12.50,05/02/2011 10:58:27,14.04,06/02/2011 17:45:11,12.62,06/02/2011 23:51:11,12.39,03/02/2011 04:06:11,11.97,02/02/2011 15:49:01,11.58
,06/02/2011 10:55:10,12.76,06/02/2011 04:57:57,12.65,07/02/2011 09:07:52,16.56,06/02/2011 02:58:19,11.17,06/02/2011 17:13:47,12.82,06/02/2011 11:19:35,13.35,05/02/2011 23:04:46,12.54,05/02/2011 12:58:30,14.04,06/02/2011 19:48:11,12.54,07/02/2011 01:51:11,12.39,03/02/2011 06:06:17,12.09,02/02/2011 15:50:32,11.00
,06/02/2011 12:55:15,12.76,06/02/2011 06:58:01,12.65,07/02/2011 21:44:15,16.80,06/02/2011 04:58:21,11.26,06/02/2011 19:13:51,12.82,06/02/2011 13:19:39,13.30,06/02/2011 01:04:49,12.59,05/02/2011 14:58:33,14.08,06/02/2011 21:48:11,12.58,07/02/2011 03:54:11,12.47,03/02/2011 08:06:23,12.01,02/02/2011 15:55:02,10.47
,06/02/2011 14:55:19,12.80,06/02/2011 08:58:06,12.69,08/02/2011 16:58:08,14.63,06/02/2011 06:58:24,11.21,06/02/2011 21:13:55,12.86,06/02/2011 15:19:43,13.35,06/02/2011 03:04:53,12.50,05/02/2011 16:58:37,14.08,06/02/2011 23:49:41,12.54,07/02/2011 05:55:41,12.43,03/02/2011 10:06:30,12.17,02/02/2011 17:55:09,10.39
,06/02/2011 16:55:24,12.76,06/02/2011 10:58:10,12.65,08/02/2011 16:58:08,12.34,06/02/2011 08:58:27,11.17,06/02/2011 23:13:58,12.86,06/02/2011 17:19:47,13.30,06/02/2011 05:04:56,12.50,05/02/2011 19:00:10,14.04,07/02/2011 01:49:41,12.54,07/02/2011 07:57:11,12.43,03/02/2011 12:06:36,12.33,02/02/2011 19:55:16,10.34
,06/02/2011 18:56:58,12.76,06/02/2011 13:02:45,12.65,08/02/2011 16:58:08,10.16,06/02/2011 11:00:00,11.17,07/02/2011 01:14:03,12.86,06/02/2011 19:19:51,13.39,06/02/2011 07:04:59,12.54,05/02/2011 21:00:13,14.04,07/02/2011 03:51:11,12.58,07/02/2011 21:44:15,12.55,03/02/2011 12:48:38,12.86,02/02/2011 21:56:52,10.39
,06/02/2011 20:57:03,12.76,06/02/2011 15:02:49,12.69,08/02/2011 16:58:08,7.50,06/02/2011 13:01:30,11.17,07/02/2011 03:14:06,12.82,06/02/2011 21:21:25,13.30,06/02/2011 09:05:02,12.50,05/02/2011 23:00:16,14.08,07/02/2011 05:52:41,12.62,08/02/2011 16:58:08,11.20,03/02/2011 14:48:44,12.73,02/02/2011 23:56:58,10.39
,06/02/2011 22:57:07,12.76,06/02/2011 17:02:54,12.65,08/02/2011 16:58:10,9.43,06/02/2011 15:01:32,11.21,07/02/2011 05:14:10,12.82,06/02/2011 23:21:29,13.30,06/02/2011 11:05:06,12.50,06/02/2011 01:00:19,14.04,07/02/2011 07:54:11,12.54,08/02/2011 16:58:08,10.17,03/02/2011 16:48:51,12.69,03/02/2011 01:57:04,10.34
,07/02/2011 00:57:12,12.76,06/02/2011 19:02:59,12.69,08/02/2011 16:58:10,10.75,06/02/2011 17:01:33,11.17,07/02/2011 07:14:14,12.86,07/02/2011 01:26:03,13.35,06/02/2011 13:05:09,12.46,06/02/2011 03:00:22,14.00,07/02/2011 21:44:15,12.62,08/02/2011 16:58:08,8.61,03/02/2011 18:59:29,12.73,03/02/2011 03:57:10,10.35
,07/02/2011 02:57:17,12.72,06/02/2011 21:03:03,12.65,08/02/2011 16:58:10,12.06,06/02/2011 19:01:33,11.17,07/02/2011 09:14:17,12.82,07/02/2011 03:26:06,13.39,06/02/2011 15:05:12,12.50,06/02/2011 05:00:26,14.04,08/02/2011 16:58:08,11.42,08/02/2011 16:58:08,7.50,03/02/2011 20:59:36,12.94,03/02/2011 05:57:17,10.26
,07/02/2011 04:57:21,12.72,06/02/2011 23:04:37,12.65,08/02/2011 16:58:10,13.25,06/02/2011 21:01:35,11.17,07/02/2011 21:44:15,12.90,07/02/2011 05:26:10,13.35,06/02/2011 17:05:16,12.46,06/02/2011 07:03:29,14.04,08/02/2011 16:58:08,10.20,08/02/2011 16:58:14,8.32,03/02/2011 22:59:43,12.69,03/02/2011 07:57:23,10.30
,07/02/2011 07:00:26,12.76,07/02/2011 01:04:43,12.69,08/02/2011 17:58:43,12.10,06/02/2011 23:01:38,11.26,08/02/2011 16:58:08,11.49,07/02/2011 07:27:44,13.30,06/02/2011 19:06:49,12.50,06/02/2011 09:09:32,14.00,08/02/2011 16:58:08,8.97,08/02/2011 16:58:14,9.00,04/02/2011 00:59:50,12.73,03/02/2011 09:57:29,10.34
,07/02/2011 09:00:30,12.76,07/02/2011 03:04:47,12.65,08/02/2011 17:58:43,10.79,07/02/2011 01:01:40,11.17,08/02/2011 16:58:08,10.27,07/02/2011 21:44:15,13.35,06/02/2011 21:08:22,12.54,06/02/2011 11:09:36,14.08,08/02/2011 16:58:08,7.50,08/02/2011 17:58:43,7.75,04/02/2011 02:59:57,12.69,03/02/2011 12:03:36,10.47
,07/02/2011 21:44:15,12.97,07/02/2011 05:07:52,12.69,08/02/2011 17:58:43,9.43,07/02/2011 03:01:43,11.09,08/02/2011 16:58:08,8.97,08/02/2011 16:58:08,11.89,06/02/2011 23:08:25,12.50,06/02/2011 13:09:39,14.00,08/02/2011 16:58:14,8.20,08/02/2011 17:58:45,8.63,04/02/2011 05:00:05,12.90,03/02/2011 12:36:38,11.00
,08/02/2011 16:58:08,11.59,07/02/2011 07:07:56,12.69,08/02/2011 17:58:43,7.50,07/02/2011 05:01:45,11.13,08/02/2011 16:58:08,7.50,08/02/2011 16:58:08,10.76,07/02/2011 01:08:28,12.50,06/02/2011 15:11:13,14.04,08/02/2011 16:58:14,9.09,08/02/2011 18:27:24,7.63,04/02/2011 07:12:13,12.69,03/02/2011 14:36:44,10.92
,08/02/2011 16:58:08,10.24,07/02/2011 09:20:01,12.73,08/02/2011 17:58:45,9.30,07/02/2011 07:01:48,11.21,08/02/2011 16:58:13,8.26,08/02/2011 16:58:08,8.87,07/02/2011 03:11:31,12.54,06/02/2011 17:12:46,14.04,08/02/2011 17:58:43,8.24,08/02/2011 18:27:25,8.16,04/02/2011 09:12:20,12.73,03/02/2011 16:36:51,10.88
,08/02/2011 16:58:08,9.05,07/02/2011 21:44:15,12.78,08/02/2011 17:58:45,10.54,07/02/2011 09:03:22,11.17,08/02/2011 16:58:13,8.77,08/02/2011 16:58:08,7.50,07/02/2011 05:11:34,12.54,06/02/2011 19:12:49,14.00,08/02/2011 17:58:43,7.50,08/02/2011 18:27:25,8.71,04/02/2011 11:13:55,12.69,03/02/2011 18:47:28,10.80
,08/02/2011 16:58:08,7.50,08/02/2011 16:58:08,11.41,08/02/2011 17:58:45,11.81,07/02/2011 21:44:15,11.42,08/02/2011 16:58:13,9.74,08/02/2011 16:58:09,8.17,07/02/2011 07:20:38,12.46,06/02/2011 21:12:52,14.00,08/02/2011 17:58:45,8.20,08/02/2011 19:18:05,7.67,04/02/2011 13:14:02,12.73,03/02/2011 20:49:06,11.05
,08/02/2011 16:58:12,8.30,08/02/2011 16:58:08,10.48,08/02/2011 17:58:45,13.05,08/02/2011 16:58:08,10.52,08/02/2011 17:27:39,9.16,08/02/2011 16:58:09,9.68,07/02/2011 09:20:42,12.50,06/02/2011 23:12:55,14.04,08/02/2011 17:58:45,9.01,08/02/2011 19:18:07,8.55,04/02/2011 14:42:38,13.26,03/02/2011 22:49:13,10.80
,08/02/2011 16:58:12,9.10,08/02/2011 16:58:08,8.80,08/02/2011 19:21:18,12.10,08/02/2011 16:58:08,9.66,08/02/2011 17:27:39,8.26,08/02/2011 17:27:39,9.06,07/02/2011 21:44:15,12.50,07/02/2011 01:12:58,14.08,08/02/2011 18:27:24,8.15,08/02/2011 19:49:37,9.08,04/02/2011 15:17:10,12.73,04/02/2011 00:49:20,10.88
,08/02/2011 16:58:12,9.61,08/02/2011 16:58:08,7.50,08/02/2011 19:21:18,10.79,08/02/2011 16:58:08,8.71,08/02/2011 17:27:39,7.50,08/02/2011 17:27:39,7.95,08/02/2011 16:58:07,11.32,07/02/2011 03:13:02,14.00,08/02/2011 18:27:24,7.50,09/02/2011 10:05:03,8.70,04/02/2011 17:23:10,12.77,04/02/2011 02:53:57,10.92
,08/02/2011 17:58:43,8.66,08/02/2011 16:58:11,8.77,08/02/2011 19:21:18,9.43,08/02/2011 16:58:08,7.50,08/02/2011 17:27:40,8.26,08/02/2011 17:27:40,9.14,08/02/2011 16:58:07,10.01,07/02/2011 05:13:04,14.08,08/02/2011 18:27:25,8.15,09/02/2011 10:05:03,7.79,04/02/2011 19:29:10,12.77,04/02/2011 04:57:05,10.92
,08/02/2011 17:58:43,7.50,08/02/2011 17:58:43,7.93,08/02/2011 19:21:18,7.50,08/02/2011 16:58:12,6.91,08/02/2011 17:27:40,9.16,08/02/2011 17:27:40,10.07,08/02/2011 16:58:08,8.91,07/02/2011 07:13:08,14.04,08/02/2011 18:27:25,8.88,09/02/2011 10:05:05,8.38,04/02/2011 21:30:40,12.73,04/02/2011 06:57:12,10.92
,08/02/2011 17:58:44,8.22,08/02/2011 17:58:44,8.44,08/02/2011 19:21:19,9.34,08/02/2011 17:58:43,7.45,08/02/2011 17:27:40,9.70,08/02/2011 18:23:04,9.36,08/02/2011 16:58:08,7.50,07/02/2011 09:14:42,14.04,08/02/2011 19:18:05,8.15,09/02/2011 10:21:36,7.86,04/02/2011 23:30:40,12.77,04/02/2011 09:01:49,10.92
,08/02/2011 17:58:44,8.98,08/02/2011 18:06:28,62.01,08/02/2011 19:21:19,10.58,08/02/2011 17:58:44,6.84,08/02/2011 18:23:04,9.16,08/02/2011 18:23:04,7.95,08/02/2011 16:58:09,8.01,07/02/2011 21:44:15,14.16,08/02/2011 19:18:05,7.50,09/02/2011 10:38:07,8.39,05/02/2011 01:32:10,12.65,04/02/2011 11:06:25,10.92
,08/02/2011 18:32:29,8.22,08/02/2011 18:06:30,116.54,08/02/2011 19:21:19,11.89,08/02/2011 19:21:18,7.45,08/02/2011 18:23:04,8.26,08/02/2011 18:23:05,8.52,08/02/2011 16:58:09,8.99,08/02/2011 16:58:07,12.53,08/02/2011 19:18:07,8.11,09/02/2011 11:02:08,8.92,05/02/2011 03:33:40,12.73,04/02/2011 13:08:02,10.88
,08/02/2011 18:32:29,7.50,08/02/2011 18:06:31,170.26,08/02/2011 19:21:19,13.13,08/02/2011 19:21:19,6.93,08/02/2011 18:23:04,7.50,08/02/2011 18:23:05,9.36,08/02/2011 19:18:05,8.75,08/02/2011 16:58:07,10.92,08/02/2011 19:18:07,8.84,09/02/2011 12:08:11,9.45,05/02/2011 05:33:40,12.69,04/02/2011 14:41:08,11.50
,08/02/2011 18:32:30,8.22,08/02/2011 18:06:33,224.12,09/02/2011 10:05:02,11.98,09/02/2011 10:05:02,7.18,08/02/2011 18:23:04,8.26,08/02/2011 19:18:05,8.69,08/02/2011 19:18:05,8.14,08/02/2011 16:58:08,9.32,09/02/2011 10:05:03,8.97,09/02/2011 14:08:16,9.57,05/02/2011 07:35:10,12.69,04/02/2011 14:42:38,12.08
,08/02/2011 18:32:30,8.98,08/02/2011 18:32:29,170.10,09/02/2011 10:05:02,10.71,09/02/2011 10:05:09,6.62,08/02/2011 18:23:04,9.16,08/02/2011 19:18:05,7.75,08/02/2011 19:18:05,7.50,08/02/2011 16:58:08,7.50,09/02/2011 10:05:03,8.20,09/02/2011 16:08:23,9.08,05/02/2011 09:36:40,12.73,04/02/2011 14:42:38,12.61
,08/02/2011 19:18:05,8.22,08/02/2011 18:32:29,115.73,09/02/2011 10:05:02,9.38,09/02/2011 12:08:14,7.08,08/02/2011 18:23:04,9.70,08/02/2011 19:18:08,8.35,08/02/2011 19:18:07,8.21,08/02/2011 16:58:08,8.28,09/02/2011 10:05:03,7.50,09/02/2011 16:37:19,8.57,05/02/2011 11:38:10,12.73,04/02/2011 14:45:40,11.99
,08/02/2011 19:18:05,7.50,08/02/2011 18:32:29,61.50,09/02/2011 10:05:03,7.50,09/02/2011 14:08:18,7.12,08/02/2011 19:18:05,8.91,08/02/2011 19:18:08,9.11,08/02/2011 19:18:07,8.73,08/02/2011 16:58:08,9.30,09/02/2011 10:05:05,8.15,09/02/2011 16:37:20,7.75,05/02/2011 13:39:40,12.69,04/02/2011 14:47:10,11.46
,08/02/2011 19:18:06,8.22,08/02/2011 18:32:29,7.50,09/02/2011 10:05:07,9.30,09/02/2011 16:37:19,7.18,08/02/2011 19:18:05,8.17,08/02/2011 19:42:11,9.65,08/02/2011 19:49:37,9.25,08/02/2011 16:58:08,9.86,09/02/2011 10:05:05,8.84,09/02/2011 16:37:22,8.55,05/02/2011 15:39:40,12.65,04/02/2011 15:05:10,10.92
,08/02/2011 19:18:06,8.98,08/02/2011 18:32:30,8.11,09/02/2011 10:05:07,10.54,09/02/2011 18:37:21,6.99,08/02/2011 19:18:05,7.50,08/02/2011 19:51:45,63.19,09/02/2011 10:05:03,8.87,08/02/2011 19:18:05,9.26,09/02/2011 11:05:08,9.35,09/02/2011 17:17:52,9.08,05/02/2011 17:39:40,12.73,04/02/2011 17:06:40,10.92
,08/02/2011 19:42:06,9.49,08/02/2011 19:18:05,7.59,09/02/2011 10:05:07,11.81,09/02/2011 20:37:21,7.03,08/02/2011 19:18:06,8.21,08/02/2011 19:51:47,116.64,09/02/2011 10:05:03,8.32,08/02/2011 19:18:05,8.72,09/02/2011 13:05:13,9.51,09/02/2011 19:04:22,9.61,05/02/2011 19:39:40,12.69,04/02/2011 19:08:10,10.96
,09/02/2011 10:05:02,9.10,08/02/2011 19:18:05,8.23,09/02/2011 10:05:07,13.05,09/02/2011 22:37:21,6.99,08/02/2011 19:18:06,9.12,08/02/2011 19:51:48,169.74,09/02/2011 10:05:03,7.50,08/02/2011 19:18:05,7.50,09/02/2011 15:12:50,9.47,09/02/2011 21:04:22,9.45,05/02/2011 21:39:40,12.65,04/02/2011 21:11:10,10.96
,09/02/2011 10:05:03,8.34,08/02/2011 19:37:36,8.77,09/02/2011 12:05:12,13.29,10/02/2011 00:37:25,6.99,08/02/2011 19:18:06,9.70,08/02/2011 19:51:49,223.32,09/02/2011 10:05:05,8.09,08/02/2011 19:18:07,8.28,09/02/2011 16:37:20,8.69,09/02/2011 23:07:22,9.16,05/02/2011 23:45:40,12.73,04/02/2011 23:18:40,10.92
,09/02/2011 10:05:03,7.50,09/02/2011 10:05:02,8.66,09/02/2011 14:08:16,13.38,10/02/2011 02:37:27,6.99,08/02/2011 19:51:59,63.05,09/02/2011 10:05:03,169.36,09/02/2011 10:05:05,8.61,08/02/2011 19:18:07,9.34,09/02/2011 16:37:20,7.50,10/02/2011 01:08:52,9.08,06/02/2011 01:47:10,12.69,05/02/2011 01:24:40,10.84
,09/02/2011 10:05:08,8.22,09/02/2011 10:05:03,7.93,09/02/2011 16:37:19,12.06,10/02/2011 04:37:30,7.12,08/02/2011 19:52:00,116.74,09/02/2011 10:05:03,115.65,09/02/2011 11:14:11,9.12,08/02/2011 19:18:07,9.94,09/02/2011 16:37:22,8.20,10/02/2011 03:08:52,9.12,06/02/2011 03:47:10,12.77,05/02/2011 03:47:10,10.84
,09/02/2011 10:05:08,8.94,09/02/2011 10:24:39,8.44,09/02/2011 16:37:19,10.71,10/02/2011 06:37:33,7.03,08/02/2011 19:52:01,170.02,09/02/2011 10:05:03,61.48,09/02/2011 13:14:20,9.42,09/02/2011 10:05:03,9.42,09/02/2011 16:37:22,9.01,10/02/2011 05:10:22,9.04,06/02/2011 05:50:10,12.69,05/02/2011 05:47:10,10.88
,09/02/2011 10:35:09,9.44,09/02/2011 10:35:09,8.94,09/02/2011 16:37:19,9.38,10/02/2011 08:37:37,7.03,08/02/2011 19:52:02,223.65,09/02/2011 10:05:03,7.50,09/02/2011 15:22:01,9.38,09/02/2011 10:05:03,8.85,09/02/2011 18:31:22,9.51,10/02/2011 07:11:52,9.08,06/02/2011 07:59:10,12.73,05/02/2011 07:48:40,10.88
,09/02/2011 12:35:16,9.69,09/02/2011 12:35:16,9.27,09/02/2011 16:37:20,7.50,10/02/2011 10:42:10,6.99,09/02/2011 10:05:03,169.68,09/02/2011 10:05:06,8.27,09/02/2011 15:55:30,63.00,09/02/2011 10:05:03,8.32,09/02/2011 20:31:22,9.60,10/02/2011 09:16:22,9.08,06/02/2011 10:02:10,12.73,05/02/2011 09:51:40,10.84
,09/02/2011 14:36:51,9.82,09/02/2011 14:35:21,9.40,09/02/2011 16:37:25,9.30,10/02/2011 11:03:14,7.74,09/02/2011 10:05:03,115.55,09/02/2011 10:05:06,8.90,09/02/2011 15:55:31,116.73,09/02/2011 10:05:03,7.50,09/02/2011 22:32:52,9.35,10/02/2011 11:02:52,9.61,06/02/2011 12:03:40,12.77,05/02/2011 11:53:10,10.84
,09/02/2011 16:37:19,9.31,09/02/2011 16:37:19,8.78,09/02/2011 16:37:25,10.54,10/02/2011 11:04:45,8.33,09/02/2011 10:05:03,61.85,09/02/2011 10:51:38,9.44,09/02/2011 15:55:32,170.53,09/02/2011 10:05:05,8.28,10/02/2011 00:32:52,9.39,10/02/2011 11:04:25,10.23,06/02/2011 14:05:10,12.69,05/02/2011 14:06:40,10.84
,09/02/2011 16:37:19,8.75,09/02/2011 16:37:19,7.97,09/02/2011 16:37:25,11.85,10/02/2011 11:06:15,8.83,09/02/2011 10:05:03,7.50,09/02/2011 11:24:39,9.98,09/02/2011 15:55:34,224.55,09/02/2011 10:05:05,9.26,10/02/2011 02:34:22,9.43,10/02/2011 11:05:55,10.76,06/02/2011 16:05:10,12.73,05/02/2011 16:12:40,10.84
,09/02/2011 16:37:20,7.50,09/02/2011 16:37:20,8.48,09/02/2011 16:37:25,13.09,10/02/2011 11:07:45,9.33,09/02/2011 10:05:04,8.26,09/02/2011 13:24:43,10.19,09/02/2011 16:37:19,170.16,09/02/2011 10:05:05,9.77,10/02/2011 04:35:52,9.51,10/02/2011 11:11:57,11.29,06/02/2011 18:05:10,12.73,05/02/2011 18:21:40,10.92
,09/02/2011 16:37:21,8.26,09/02/2011 16:56:52,9.02,09/02/2011 18:37:25,13.38,10/02/2011 13:08:09,9.71,09/02/2011 10:05:04,9.03,09/02/2011 15:26:17,10.07,09/02/2011 16:37:19,115.80,09/02/2011 12:06:45,10.06,10/02/2011 06:37:22,9.43,10/02/2011 12:33:18,11.82,06/02/2011 20:06:40,12.69,05/02/2011 20:32:10,10.84
,09/02/2011 16:37:21,9.10,09/02/2011 18:59:52,9.44,09/02/2011 20:37:25,13.38,10/02/2011 14:17:23,9.21,09/02/2011 11:17:07,9.57,09/02/2011 16:37:19,9.19,09/02/2011 16:37:20,61.85,09/02/2011 14:06:55,10.11,10/02/2011 08:38:52,9.47,10/02/2011 14:18:44,11.12,06/02/2011 22:09:40,12.77,05/02/2011 22:32:10,10.84
,09/02/2011 16:55:22,9.61,09/02/2011 20:59:52,9.44,09/02/2011 22:37:25,13.29,10/02/2011 14:18:53,8.58,09/02/2011 13:17:11,9.82,09/02/2011 16:37:20,7.91,09/02/2011 16:37:20,7.50,09/02/2011 15:55:45,63.40,10/02/2011 10:40:22,9.43,10/02/2011 14:20:14,10.55,07/02/2011 00:12:40,12.69,06/02/2011 00:32:10,10.84
,09/02/2011 18:56:51,9.78,09/02/2011 22:59:55,9.35,10/02/2011 00:40:29,13.38,10/02/2011 14:18:53,7.95,09/02/2011 15:17:15,9.82,09/02/2011 16:37:23,8.60,09/02/2011 16:37:23,8.17,09/02/2011 15:55:46,116.91,10/02/2011 11:05:55,10.04,10/02/2011 14:23:14,10.02,07/02/2011 02:14:10,12.73,06/02/2011 02:36:40,10.84
,09/02/2011 20:56:52,9.73,10/02/2011 00:59:56,9.27,10/02/2011 02:45:02,13.38,10/02/2011 14:21:53,7.41,09/02/2011 16:37:19,9.16,09/02/2011 16:37:23,9.19,09/02/2011 16:37:23,8.69,09/02/2011 15:55:47,170.56,10/02/2011 11:08:56,10.62,10/02/2011 15:09:45,9.49,07/02/2011 04:17:10,12.73,06/02/2011 04:36:40,10.88
,09/02/2011 22:56:55,9.69,10/02/2011 03:03:00,9.23,10/02/2011 04:45:04,13.33,10/02/2011 16:24:53,7.16,09/02/2011 16:37:20,8.26,09/02/2011 17:07:25,9.73,09/02/2011 17:29:55,9.21,09/02/2011 15:55:48,224.19,10/02/2011 11:13:27,11.15,10/02/2011 17:09:49,9.69,07/02/2011 06:18:40,12.69,06/02/2011 06:39:40,10.84
,10/02/2011 00:56:56,9.69,10/02/2011 05:06:02,9.23,10/02/2011 06:45:07,13.42,10/02/2011 18:26:23,7.12,09/02/2011 16:37:20,7.50,09/02/2011 19:04:30,10.27,09/02/2011 19:33:02,9.46,09/02/2011 16:37:19,169.96,10/02/2011 12:19:45,11.68,10/02/2011 19:09:53,9.61,07/02/2011 08:20:10,12.65,06/02/2011 08:39:40,10.84
,10/02/2011 02:56:59,9.69,10/02/2011 07:12:05,9.31,10/02/2011 08:45:11,13.33,10/02/2011 20:26:23,6.99,09/02/2011 16:37:21,8.26,09/02/2011 21:04:33,10.15,09/02/2011 21:33:08,9.33,09/02/2011 16:37:19,115.73,10/02/2011 14:20:14,11.23,10/02/2011 21:00:57,9.08,07/02/2011 21:44:15,12.73,06/02/2011 10:44:10,10.84
,10/02/2011 04:57:01,9.65,10/02/2011 09:12:10,9.19,10/02/2011 10:45:14,13.42,10/02/2011 22:29:23,6.99,09/02/2011 16:37:21,9.12,09/02/2011 23:07:37,9.94,09/02/2011 23:33:15,9.16,09/02/2011 16:37:20,61.70,10/02/2011 14:21:44,10.66,10/02/2011 23:01:01,9.12,08/02/2011 16:58:08,11.46,06/02/2011 12:48:40,10.84
,10/02/2011 06:58:35,9.78,10/02/2011 11:03:16,9.77,10/02/2011 11:04:48,13.99,11/02/2011 00:32:23,6.99,09/02/2011 16:37:21,9.66,10/02/2011 01:07:41,9.90,10/02/2011 01:34:52,9.25,09/02/2011 16:37:20,7.50,10/02/2011 14:26:14,10.13,11/02/2011 01:05:35,9.20,08/02/2011 16:58:08,10.10,06/02/2011 14:48:40,10.80
,10/02/2011 08:58:39,9.65,10/02/2011 11:04:47,10.31,10/02/2011 11:07:48,14.52,11/02/2011 02:33:53,6.99,09/02/2011 18:37:28,9.74,10/02/2011 03:10:45,9.94,10/02/2011 03:35:00,9.33,09/02/2011 16:37:22,8.28,10/02/2011 15:17:16,9.60,11/02/2011 03:05:39,9.16,08/02/2011 16:58:08,8.95,06/02/2011 16:51:40,10.84
,10/02/2011 10:58:43,9.73,10/02/2011 11:06:17,10.81,10/02/2011 11:15:20,15.05,11/02/2011 04:35:23,6.99,09/02/2011 20:37:31,9.78,10/02/2011 05:10:49,9.98,10/02/2011 05:35:08,9.25,09/02/2011 16:37:22,9.26,10/02/2011 17:20:20,9.68,11/02/2011 05:05:43,9.20,08/02/2011 16:58:08,7.50,06/02/2011 18:53:10,10.84
,10/02/2011 11:04:47,10.32,10/02/2011 11:13:49,11.32,10/02/2011 13:15:43,15.38,11/02/2011 06:35:23,7.08,09/02/2011 22:43:36,9.74,10/02/2011 07:10:52,10.03,10/02/2011 07:36:51,9.29,09/02/2011 16:37:22,9.82,10/02/2011 19:23:24,9.51,11/02/2011 07:05:48,9.16,08/02/2011 16:58:10,8.01,06/02/2011 20:54:40,10.88
,10/02/2011 11:07:47,10.85,10/02/2011 13:14:19,11.61,10/02/2011 14:20:26,14.80,11/02/2011 08:36:53,6.99,10/02/2011 00:43:39,9.66,10/02/2011 09:10:55,9.90,10/02/2011 09:37:03,9.29,09/02/2011 18:37:29,9.98,10/02/2011 21:27:57,9.31,11/02/2011 09:05:52,9.20,08/02/2011 16:58:10,8.70,06/02/2011 23:00:40,10.84
,10/02/2011 11:13:49,11.39,10/02/2011 14:17:35,11.02,10/02/2011 14:21:56,14.27,11/02/2011 10:36:53,6.99,10/02/2011 02:43:43,9.74,10/02/2011 11:03:30,10.44,10/02/2011 11:05:42,9.88,09/02/2011 20:37:35,10.02,10/02/2011 23:28:01,9.23,11/02/2011 10:41:54,8.67,08/02/2011 16:58:10,9.42,07/02/2011 01:03:40,10.88
,10/02/2011 13:14:20,11.73,10/02/2011 14:19:05,10.40,10/02/2011 14:27:56,13.74,11/02/2011 10:39:53,6.49,10/02/2011 04:43:47,9.78,10/02/2011 11:05:00,10.98,10/02/2011 11:07:12,10.39,09/02/2011 22:39:12,9.98,11/02/2011 01:28:06,9.23,11/02/2011 10:47:55,8.14,08/02/2011 18:37:03,62.19,07/02/2011 03:06:40,10.84
,10/02/2011 14:20:35,11.14,10/02/2011 14:23:35,9.90,10/02/2011 16:27:56,13.46,11/02/2011 10:42:53,5.95,10/02/2011 06:43:50,9.74,10/02/2011 11:06:31,11.60,10/02/2011 11:10:13,10.90,10/02/2011 00:39:18,9.94,11/02/2011 03:28:10,9.27,11/02/2011 11:19:29,8.75,08/02/2011 18:37:05,115.01,07/02/2011 05:08:10,10.84
,10/02/2011 14:22:05,10.56,10/02/2011 14:41:36,9.40,10/02/2011 18:29:26,13.46,11/02/2011 10:47:23,5.44,10/02/2011 08:43:53,9.74,10/02/2011 11:11:02,12.14,10/02/2011 11:16:15,11.40,10/02/2011 02:39:25,10.02,11/02/2011 05:28:14,9.27,11/02/2011 11:20:59,9.33,08/02/2011 18:37:06,167.99,07/02/2011 07:11:10,10.88
,10/02/2011 14:26:36,10.02,10/02/2011 16:43:12,9.35,10/02/2011 20:29:26,13.38,11/02/2011 11:18:55,5.99,10/02/2011 10:51:28,9.66,10/02/2011 11:45:39,12.68,10/02/2011 13:16:50,11.83,10/02/2011 04:41:02,10.06,11/02/2011 07:28:18,9.27,11/02/2011 11:22:30,9.86,08/02/2011 18:37:07,221.11,07/02/2011 09:11:10,10.84
,10/02/2011 16:26:41,9.86,10/02/2011 18:44:47,9.44,10/02/2011 22:29:26,13.38,11/02/2011 11:20:26,6.65,10/02/2011 11:04:59,10.36,10/02/2011 13:46:07,12.81,10/02/2011 14:20:07,11.24,10/02/2011 06:41:16,9.94,11/02/2011 09:28:22,9.39,11/02/2011 11:37:33,10.39,08/02/2011 19:36:55,167.60,07/02/2011 21:44:15,10.92
,10/02/2011 18:31:17,9.73,10/02/2011 20:47:52,9.31,11/02/2011 00:29:26,13.42,11/02/2011 11:20:26,7.24,10/02/2011 11:08:00,10.91,10/02/2011 14:17:45,12.23,10/02/2011 14:21:37,10.69,10/02/2011 08:41:27,10.02,11/02/2011 10:43:25,8.86,11/02/2011 13:37:46,10.47,08/02/2011 19:36:55,114.12,08/02/2011 16:58:08,10.16
,10/02/2011 20:31:22,9.69,10/02/2011 22:47:58,9.31,11/02/2011 02:32:26,13.42,11/02/2011 11:23:27,7.74,10/02/2011 11:12:31,11.45,10/02/2011 14:19:15,11.60,10/02/2011 14:24:38,10.18,10/02/2011 10:52:09,9.98,11/02/2011 10:50:55,8.33,11/02/2011 15:39:28,10.51,08/02/2011 19:36:55,60.95,08/02/2011 16:58:08,9.32
,10/02/2011 22:31:27,9.65,11/02/2011 00:49:33,9.19,11/02/2011 04:36:56,13.38,11/02/2011 13:23:37,8.08,10/02/2011 11:45:38,11.95,10/02/2011 14:20:45,10.98,10/02/2011 14:33:39,9.67,10/02/2011 11:02:41,10.60,11/02/2011 11:20:59,8.86,11/02/2011 17:39:38,10.51,08/02/2011 19:36:55,7.50,08/02/2011 16:58:08,8.53
,11/02/2011 00:31:32,9.61,11/02/2011 02:49:38,9.19,11/02/2011 06:54:56,13.46,11/02/2011 15:23:38,8.16,10/02/2011 13:49:07,12.03,10/02/2011 14:34:15,10.44,10/02/2011 14:48:40,10.22,10/02/2011 11:04:11,11.26,11/02/2011 11:24:00,9.47,12/02/2011 15:02:02,9.56,08/02/2011 19:36:55,8.36,08/02/2011 16:58:08,7.50
,11/02/2011 02:31:37,9.69,11/02/2011 04:49:43,9.23,11/02/2011 08:56:26,13.42,11/02/2011 17:23:48,8.12,10/02/2011 14:20:44,11.45,10/02/2011 16:35:49,10.57,10/02/2011 14:50:10,10.73,10/02/2011 11:05:42,11.93,11/02/2011 11:27:01,10.00,12/02/2011 15:02:02,8.04,08/02/2011 19:36:55,9.42,08/02/2011 16:58:10,6.87
,11/02/2011 04:31:42,9.69,11/02/2011 06:49:48,9.31,11/02/2011 10:42:56,12.89,12/02/2011 15:02:02,7.93,10/02/2011 14:22:14,10.91,10/02/2011 18:35:53,10.52,10/02/2011 14:51:40,11.32,10/02/2011 11:10:13,12.47,11/02/2011 14:01:48,10.54,12/02/2011 15:02:02,7.50,09/02/2011 10:05:03,8.96,08/02/2011 17:55:10,6.35
,11/02/2011 06:33:17,9.65,11/02/2011 08:49:53,9.15,11/02/2011 10:47:26,12.36,12/02/2011 15:02:04,7.13,10/02/2011 14:26:44,10.36,10/02/2011 20:37:27,10.23,10/02/2011 14:53:11,11.83,10/02/2011 13:12:18,12.63,11/02/2011 16:03:33,10.54,12/02/2011 15:06:35,7.00,09/02/2011 10:05:03,8.41,08/02/2011 18:37:20,60.41
,11/02/2011 08:33:23,9.73,11/02/2011 10:42:27,8.65,11/02/2011 11:22:00,12.93,12/02/2011 15:02:04,6.45,10/02/2011 14:50:45,9.86,10/02/2011 22:37:31,10.07,10/02/2011 14:56:11,12.38,10/02/2011 14:18:37,12.01,12/02/2011 15:02:02,9.82,12/02/2011 16:03:34,7.53,09/02/2011 10:05:03,7.50,08/02/2011 18:37:21,114.38
,11/02/2011 10:33:27,9.69,11/02/2011 10:48:27,8.14,11/02/2011 11:25:00,13.46,12/02/2011 15:02:04,5.72,10/02/2011 16:50:49,9.95,11/02/2011 00:37:35,10.11,10/02/2011 14:57:41,12.93,10/02/2011 14:18:37,11.47,12/02/2011 15:02:02,8.98,12/02/2011 18:05:04,7.73,09/02/2011 10:05:07,8.28,08/02/2011 18:37:23,168.73
,11/02/2011 10:43:57,9.15,11/02/2011 11:19:59,8.77,11/02/2011 11:32:32,13.99,12/02/2011 15:02:04,4.99,10/02/2011 18:50:52,9.99,11/02/2011 02:37:39,10.15,10/02/2011 15:05:12,13.43,10/02/2011 14:20:07,10.81,12/02/2011 15:02:02,8.36,12/02/2011 20:05:04,7.77,09/02/2011 10:05:07,9.22,08/02/2011 18:37:24,222.75
,11/02/2011 10:51:27,8.61,11/02/2011 11:19:59,9.27,11/02/2011 13:32:40,14.19,12/02/2011 17:02:04,5.36,10/02/2011 20:50:56,9.74,11/02/2011 04:39:13,10.15,10/02/2011 15:06:43,13.98,10/02/2011 14:24:38,10.27,12/02/2011 15:02:02,7.50,12/02/2011 22:06:34,7.77,09/02/2011 11:45:59,9.74,08/02/2011 19:36:55,169.04
,11/02/2011 11:21:29,9.19,11/02/2011 11:22:59,9.77,11/02/2011 15:32:45,14.19,12/02/2011 19:02:04,5.32,10/02/2011 22:51:00,9.66,11/02/2011 06:39:18,10.15,10/02/2011 15:09:43,14.53,10/02/2011 16:24:51,10.23,12/02/2011 15:02:05,8.00,13/02/2011 00:15:34,7.77,09/02/2011 13:46:26,9.91,08/02/2011 19:36:55,114.96
,11/02/2011 11:24:30,9.73,11/02/2011 11:35:02,10.27,11/02/2011 17:32:51,14.19,12/02/2011 21:02:04,5.24,11/02/2011 00:51:04,9.61,11/02/2011 08:45:22,10.11,10/02/2011 15:12:43,15.08,10/02/2011 18:26:33,10.27,12/02/2011 17:03:34,8.29,13/02/2011 02:20:04,7.69,09/02/2011 15:48:23,9.70,08/02/2011 19:36:55,61.31
,11/02/2011 11:29:00,10.27,11/02/2011 13:35:16,10.27,12/02/2011 15:02:02,12.63,12/02/2011 23:02:04,5.28,11/02/2011 02:51:08,9.70,11/02/2011 10:40:56,9.53,10/02/2011 15:15:44,15.59,10/02/2011 20:26:44,10.11,12/02/2011 19:03:34,8.33,13/02/2011 04:21:34,7.65,09/02/2011 16:37:20,8.69,08/02/2011 19:36:55,7.50
,11/02/2011 13:29:15,10.56,11/02/2011 15:35:25,10.27,12/02/2011 15:02:02,10.99,13/02/2011 01:05:04,5.28,11/02/2011 04:51:13,9.66,11/02/2011 10:43:56,8.95,10/02/2011 15:20:14,16.10,10/02/2011 22:28:26,10.11,12/02/2011 21:05:04,8.37,13/02/2011 06:23:04,7.69,09/02/2011 16:37:20,7.50,08/02/2011 19:36:55,6.99
,11/02/2011 15:29:23,10.48,11/02/2011 17:35:37,10.23,12/02/2011 15:02:02,9.51,13/02/2011 03:06:34,5.40,11/02/2011 06:57:17,9.66,11/02/2011 11:19:58,9.57,10/02/2011 15:23:14,16.60,11/02/2011 00:30:07,10.06,12/02/2011 23:06:34,8.25,13/02/2011 08:23:04,7.73,09/02/2011 16:37:24,8.28,09/02/2011 10:05:03,6.98
,11/02/2011 17:29:36,10.44,12/02/2011 15:02:02,9.41,12/02/2011 15:02:02,7.50,13/02/2011 05:08:04,5.32,11/02/2011 09:06:22,9.74,11/02/2011 11:21:28,10.11,10/02/2011 15:27:45,17.11,11/02/2011 02:30:18,10.06,13/02/2011 01:08:04,8.25,13/02/2011 10:23:04,7.73,09/02/2011 16:37:24,9.26,09/02/2011 10:05:03,7.49
,12/02/2011 15:02:02,9.89,12/02/2011 15:02:02,8.22,12/02/2011 15:02:08,9.06,13/02/2011 07:08:04,5.36,11/02/2011 10:43:55,9.24,11/02/2011 11:22:58,10.69,10/02/2011 15:32:15,17.62,11/02/2011 04:30:30,10.11,13/02/2011 03:12:34,8.25,13/02/2011 12:26:04,7.69,09/02/2011 17:44:56,9.78,09/02/2011 10:05:06,6.75
,12/02/2011 15:02:02,9.08,12/02/2011 15:02:02,7.50,12/02/2011 15:02:08,9.97,13/02/2011 09:08:04,5.40,11/02/2011 10:48:25,8.70,11/02/2011 11:39:31,11.23,10/02/2011 15:38:15,18.12,11/02/2011 06:30:38,10.11,13/02/2011 05:14:04,8.29,13/02/2011 14:27:34,7.73,09/02/2011 19:45:03,10.03,09/02/2011 10:14:08,6.22
,12/02/2011 15:02:02,8.55,12/02/2011 15:02:03,6.91,12/02/2011 15:02:08,10.96,13/02/2011 11:08:04,5.36,11/02/2011 11:21:27,9.28,11/02/2011 13:39:34,11.39,10/02/2011 15:44:16,18.63,11/02/2011 08:30:51,10.06,13/02/2011 07:14:04,8.21,13/02/2011 16:29:04,7.73,09/02/2011 21:51:09,9.66,09/02/2011 11:39:58,6.76
,12/02/2011 15:02:02,7.50,12/02/2011 15:32:03,7.44,12/02/2011 15:02:08,11.82,13/02/2011 13:11:04,5.32,11/02/2011 11:24:28,9.86,11/02/2011 15:39:37,11.39,10/02/2011 15:51:47,19.14,11/02/2011 10:31:02,9.98,13/02/2011 09:18:34,8.25,13/02/2011 18:33:34,7.69,09/02/2011 23:51:16,9.50,09/02/2011 13:43:25,6.97
,12/02/2011 15:02:03,8.15,12/02/2011 16:38:03,7.94,12/02/2011 17:02:08,12.15,13/02/2011 15:11:04,5.28,11/02/2011 11:28:58,10.41,11/02/2011 17:39:40,11.48,10/02/2011 16:02:18,19.64,11/02/2011 10:40:03,9.44,13/02/2011 11:18:34,8.21,13/02/2011 20:35:04,7.69,10/02/2011 01:51:22,9.46,09/02/2011 15:45:22,6.72
,12/02/2011 17:03:33,8.53,12/02/2011 18:39:33,7.89,12/02/2011 19:05:08,12.11,13/02/2011 17:12:34,5.40,11/02/2011 13:30:33,10.78,12/02/2011 15:02:02,10.19,10/02/2011 16:14:19,20.15,11/02/2011 10:43:04,8.86,13/02/2011 13:23:04,8.16,13/02/2011 22:35:04,7.69,10/02/2011 03:51:26,9.46,09/02/2011 16:37:20,7.30
,12/02/2011 19:33:33,8.41,12/02/2011 20:39:33,7.94,12/02/2011 21:05:08,12.11,13/02/2011 19:14:04,5.32,11/02/2011 15:32:05,10.82,12/02/2011 15:02:02,9.56,10/02/2011 16:30:51,20.66,11/02/2011 10:47:34,8.33,13/02/2011 15:23:04,8.21,14/02/2011 00:36:34,7.73,10/02/2011 05:51:29,9.42,09/02/2011 16:37:24,6.75
,12/02/2011 21:33:33,8.45,12/02/2011 22:41:03,7.89,12/02/2011 23:06:38,12.07,13/02/2011 21:14:04,5.40,11/02/2011 17:32:09,10.82,12/02/2011 15:02:02,8.20,10/02/2011 17:11:25,21.17,11/02/2011 11:19:08,8.95,13/02/2011 17:23:04,8.21,14/02/2011 02:38:04,7.69,10/02/2011 07:51:33,9.46,09/02/2011 18:39:00,6.88
,12/02/2011 23:39:33,8.41,13/02/2011 00:41:03,7.94,13/02/2011 01:06:38,12.11,13/02/2011 23:17:04,5.36,12/02/2011 15:02:02,9.95,12/02/2011 15:02:02,7.50,10/02/2011 19:11:37,21.42,11/02/2011 11:20:38,9.57,13/02/2011 19:23:04,8.25,14/02/2011 04:39:34,7.69,10/02/2011 09:51:37,9.50,09/02/2011 20:40:36,6.92
,13/02/2011 01:47:03,8.41,13/02/2011 02:47:03,7.94,13/02/2011 03:09:38,12.07,14/02/2011 01:20:04,5.32,12/02/2011 15:02:02,9.10,12/02/2011 15:54:36,8.03,10/02/2011 21:14:49,21.00,11/02/2011 11:20:38,10.31,13/02/2011 21:24:34,8.25,14/02/2011 06:41:04,7.73,10/02/2011 11:05:12,10.03,09/02/2011 22:46:42,6.59
,13/02/2011 03:50:03,8.41,13/02/2011 04:48:33,7.89,13/02/2011 05:11:08,12.15,14/02/2011 03:21:34,5.32,12/02/2011 15:02:02,8.42,12/02/2011 16:44:06,8.57,10/02/2011 23:16:31,20.83,11/02/2011 11:23:38,10.85,13/02/2011 23:26:04,8.21,14/02/2011 08:42:34,7.73,10/02/2011 11:06:42,10.55,10/02/2011 00:46:49,6.55
,13/02/2011 06:05:03,8.41,13/02/2011 06:50:03,7.85,13/02/2011 07:17:08,12.11,14/02/2011 05:21:34,5.32,12/02/2011 15:02:02,7.50,12/02/2011 18:45:36,8.70,11/02/2011 01:16:41,20.79,11/02/2011 13:23:53,11.14,14/02/2011 01:26:04,8.16,14/02/2011 10:00:35,8.39,10/02/2011 11:09:43,11.08,10/02/2011 02:46:54,6.59
,13/02/2011 08:11:03,8.41,13/02/2011 08:51:33,7.85,13/02/2011 09:18:38,12.07,14/02/2011 07:23:04,5.36,12/02/2011 15:02:04,8.01,12/02/2011 20:45:36,8.66,11/02/2011 03:16:52,20.74,11/02/2011 15:27:02,11.14,14/02/2011 03:27:34,8.21,14/02/2011 10:02:05,8.96,10/02/2011 11:20:16,11.60,10/02/2011 04:46:58,6.59
,13/02/2011 10:12:33,8.41,13/02/2011 10:53:03,7.85,13/02/2011 11:20:08,12.11,14/02/2011 09:23:04,5.36,12/02/2011 17:03:34,8.49,12/02/2011 22:47:06,8.61,11/02/2011 05:17:03,20.83,11/02/2011 17:27:15,11.14,14/02/2011 05:29:04,8.25,14/02/2011 10:03:36,9.49,10/02/2011 13:25:22,12.05,10/02/2011 06:47:00,6.68
,13/02/2011 12:14:03,8.49,13/02/2011 12:54:33,7.85,13/02/2011 13:20:08,12.11,14/02/2011 10:00:38,5.90,12/02/2011 19:05:04,8.53,13/02/2011 00:47:06,8.57,11/02/2011 07:17:13,20.79,12/02/2011 15:02:02,10.25,14/02/2011 07:30:34,8.16,14/02/2011 10:06:37,10.02,10/02/2011 14:19:36,11.44,10/02/2011 08:47:04,6.51
,13/02/2011 14:14:03,8.41,13/02/2011 14:57:33,7.85,13/02/2011 15:27:38,12.11,14/02/2011 10:00:38,6.40,12/02/2011 21:05:04,8.45,13/02/2011 02:47:06,8.61,11/02/2011 09:17:26,20.70,12/02/2011 15:02:02,9.39,14/02/2011 09:30:34,8.37,14/02/2011 11:47:29,10.55,10/02/2011 14:22:37,10.92,10/02/2011 10:47:08,6.55
,13/02/2011 16:14:03,8.41,13/02/2011 16:59:03,7.89,13/02/2011 17:27:38,12.07,14/02/2011 10:02:09,6.91,12/02/2011 23:06:34,8.49,13/02/2011 04:48:36,8.53,11/02/2011 10:14:31,20.15,12/02/2011 15:02:02,8.61,14/02/2011 10:02:05,8.98,14/02/2011 13:48:01,10.55,10/02/2011 14:28:38,10.39,10/02/2011 11:02:08,7.09
,13/02/2011 18:17:03,8.41,13/02/2011 18:59:03,7.89,13/02/2011 19:44:08,12.03,14/02/2011 10:02:09,7.41,13/02/2011 01:06:34,8.53,13/02/2011 06:48:36,8.61,11/02/2011 10:14:31,19.56,12/02/2011 15:02:02,7.50,14/02/2011 10:05:06,9.55,14/02/2011 15:48:14,10.59,10/02/2011 16:28:52,10.07,10/02/2011 11:03:41,7.79
,13/02/2011 20:18:33,8.45,13/02/2011 21:02:03,7.85,13/02/2011 21:47:08,12.15,14/02/2011 10:06:40,7.91,13/02/2011 03:18:34,8.49,13/02/2011 08:50:06,8.57,11/02/2011 10:16:01,19.05,12/02/2011 15:02:05,8.10,14/02/2011 10:09:37,10.09,14/02/2011 17:48:21,10.59,10/02/2011 18:29:07,10.03,10/02/2011 11:05:12,8.45
,13/02/2011 22:21:33,8.41,13/02/2011 23:03:33,7.85,13/02/2011 23:48:38,12.03,14/02/2011 12:07:00,8.12,13/02/2011 05:18:34,8.45,13/02/2011 10:50:06,8.57,11/02/2011 10:16:01,18.42,12/02/2011 17:03:35,8.33,14/02/2011 11:08:20,10.62,14/02/2011 19:48:39,10.59,10/02/2011 20:29:22,9.70,10/02/2011 11:06:42,9.03
,14/02/2011 00:21:33,8.45,14/02/2011 01:11:03,7.85,14/02/2011 01:48:38,12.11,14/02/2011 14:07:16,8.20,13/02/2011 07:20:04,8.49,13/02/2011 12:50:06,8.61,11/02/2011 10:16:01,17.82,12/02/2011 19:03:35,8.28,14/02/2011 13:10:22,10.50,14/02/2011 21:49:00,10.51,10/02/2011 22:35:37,9.66,10/02/2011 11:09:43,9.56
,14/02/2011 02:23:03,8.45,14/02/2011 03:17:03,7.94,14/02/2011 03:48:38,12.07,14/02/2011 16:07:20,8.12,13/02/2011 09:21:34,8.45,13/02/2011 14:51:36,8.57,11/02/2011 10:16:01,17.19,12/02/2011 21:03:35,8.24,14/02/2011 15:13:39,10.54,14/02/2011 23:49:20,10.55,11/02/2011 00:35:52,9.66,10/02/2011 13:10:17,9.97
,14/02/2011 04:23:03,8.45,14/02/2011 05:17:03,7.94,14/02/2011 05:48:38,12.03,14/02/2011 18:10:20,8.12,13/02/2011 11:21:34,8.53,13/02/2011 16:53:06,8.61,11/02/2011 10:17:31,16.26,12/02/2011 23:05:05,8.24,14/02/2011 17:13:49,10.58,15/02/2011 01:49:48,10.51,11/02/2011 02:36:07,9.66,10/02/2011 14:18:06,9.23
,14/02/2011 06:24:33,8.41,14/02/2011 07:21:33,7.85,14/02/2011 07:50:08,12.11,14/02/2011 20:10:35,8.12,13/02/2011 13:23:04,8.49,13/02/2011 18:53:06,8.61,11/02/2011 10:17:31,15.75,13/02/2011 01:18:35,8.24,14/02/2011 19:14:01,10.62,15/02/2011 03:50:16,10.55,11/02/2011 04:37:52,9.66,10/02/2011 14:18:06,8.57
,14/02/2011 08:27:33,8.61,14/02/2011 09:21:33,7.94,14/02/2011 09:50:08,12.31,14/02/2011 22:12:28,8.16,13/02/2011 15:24:34,8.53,13/02/2011 20:56:06,8.57,11/02/2011 10:17:31,15.21,13/02/2011 03:20:05,8.24,14/02/2011 21:14:25,10.62,15/02/2011 05:50:44,10.51,11/02/2011 06:41:07,9.70,10/02/2011 14:19:36,8.00
,14/02/2011 10:02:06,9.28,14/02/2011 10:00:36,8.56,14/02/2011 10:02:13,12.89,15/02/2011 00:14:18,8.12,13/02/2011 17:29:04,8.49,13/02/2011 22:56:06,8.57,11/02/2011 10:19:02,14.49,13/02/2011 05:24:35,8.24,14/02/2011 23:14:44,10.62,15/02/2011 07:51:11,10.51,11/02/2011 08:41:22,9.66,10/02/2011 14:21:07,7.46
,14/02/2011 10:05:06,9.82,14/02/2011 10:02:06,9.10,14/02/2011 10:05:13,13.46,15/02/2011 02:14:44,8.12,13/02/2011 19:30:34,8.49,14/02/2011 00:56:06,8.61,11/02/2011 10:19:02,13.69,13/02/2011 07:26:05,8.28,15/02/2011 01:15:10,10.54,15/02/2011 09:51:28,10.55,11/02/2011 10:41:38,9.50,10/02/2011 16:21:21,7.05
,14/02/2011 10:09:36,10.36,14/02/2011 10:03:36,9.60,14/02/2011 10:09:44,14.03,15/02/2011 04:15:06,8.16,13/02/2011 21:32:04,8.53,14/02/2011 02:57:36,8.61,11/02/2011 10:20:32,13.13,13/02/2011 09:26:05,8.24,15/02/2011 03:17:09,10.62,15/02/2011 11:54:39,10.47,11/02/2011 10:46:08,8.98,10/02/2011 18:21:36,7.09
,14/02/2011 12:10:04,10.65,14/02/2011 10:09:37,10.11,14/02/2011 12:11:35,14.31,15/02/2011 06:20:01,8.12,13/02/2011 23:32:04,8.45,14/02/2011 04:59:06,8.57,11/02/2011 10:20:32,12.54,13/02/2011 11:27:35,8.33,15/02/2011 05:17:37,10.58,15/02/2011 13:59:14,10.55,11/02/2011 11:22:17,9.50,10/02/2011 20:24:51,6.72
,14/02/2011 14:10:36,10.81,14/02/2011 12:10:04,10.36,14/02/2011 14:16:20,14.40,15/02/2011 08:21:54,8.16,14/02/2011 01:33:34,8.53,14/02/2011 07:02:06,8.61,11/02/2011 10:22:02,11.91,13/02/2011 13:29:05,8.24,15/02/2011 07:18:04,10.58,15/02/2011 15:51:55,10.02,11/02/2011 11:25:18,10.07,10/02/2011 22:26:36,6.68
,14/02/2011 16:10:44,10.48,14/02/2011 14:10:36,10.40,14/02/2011 16:16:24,14.27,15/02/2011 10:24:59,8.16,14/02/2011 03:35:04,8.49,14/02/2011 09:02:06,8.70,11/02/2011 10:23:32,11.32,13/02/2011 15:30:35,8.33,15/02/2011 09:18:23,10.58,15/02/2011 15:54:55,9.49,11/02/2011 11:32:50,10.59,11/02/2011 00:26:51,6.72
,14/02/2011 18:12:22,10.56,14/02/2011 16:10:44,10.23,14/02/2011 18:16:24,14.19,15/02/2011 12:25:04,8.12,14/02/2011 05:36:34,8.49,14/02/2011 09:59:06,9.24,11/02/2011 10:25:02,10.81,13/02/2011 17:44:05,8.33,15/02/2011 11:18:38,10.58,15/02/2011 15:57:55,8.92,11/02/2011 13:33:13,10.75,11/02/2011 02:30:06,6.68
,14/02/2011 20:12:43,10.48,14/02/2011 18:10:52,10.27,14/02/2011 20:16:39,14.15,15/02/2011 14:28:04,8.16,14/02/2011 07:38:04,8.45,14/02/2011 10:00:37,9.90,11/02/2011 10:28:02,10.26,13/02/2011 19:44:05,8.33,15/02/2011 13:18:42,10.54,15/02/2011 17:58:15,8.67,11/02/2011 15:33:34,10.79,11/02/2011 04:30:21,6.72
,14/02/2011 22:13:06,10.52,14/02/2011 20:11:13,10.36,14/02/2011 22:17:03,14.19,15/02/2011 15:49:07,7.66,14/02/2011 09:38:04,8.66,14/02/2011 10:02:07,10.57,11/02/2011 10:32:33,9.76,13/02/2011 21:45:35,8.28,15/02/2011 15:18:54,10.54,15/02/2011 19:58:20,8.59,11/02/2011 17:35:25,10.79,11/02/2011 06:32:06,6.76
,15/02/2011 00:13:28,10.48,14/02/2011 22:11:35,10.31,15/02/2011 00:18:53,14.19,15/02/2011 15:52:07,7.16,14/02/2011 10:02:05,9.20,14/02/2011 10:05:08,11.10,11/02/2011 10:40:03,9.25,13/02/2011 23:45:35,8.28,15/02/2011 15:53:25,10.00,15/02/2011 21:58:26,8.67,12/02/2011 15:02:02,10.01,11/02/2011 08:32:21,6.76
,15/02/2011 02:13:56,10.52,15/02/2011 00:13:28,10.27,15/02/2011 02:20:49,14.11,15/02/2011 15:55:07,6.62,14/02/2011 10:05:06,9.74,14/02/2011 10:51:45,11.64,11/02/2011 10:44:34,8.74,14/02/2011 01:47:05,8.33,15/02/2011 15:57:55,9.47,15/02/2011 23:58:45,8.67,12/02/2011 15:02:02,9.05,11/02/2011 10:32:36,6.76
,15/02/2011 04:14:25,10.61,15/02/2011 02:16:57,10.31,15/02/2011 04:21:12,14.15,15/02/2011 15:56:37,6.11,14/02/2011 10:08:06,10.28,14/02/2011 12:52:08,11.60,11/02/2011 10:50:34,8.23,14/02/2011 03:48:35,8.24,15/02/2011 16:02:26,8.94,16/02/2011 01:59:15,8.59,12/02/2011 15:02:02,8.42,11/02/2011 10:40:08,6.18
,15/02/2011 06:14:53,10.48,15/02/2011 04:17:25,10.31,15/02/2011 06:23:05,14.19,15/02/2011 16:01:07,5.61,14/02/2011 10:20:07,10.82,14/02/2011 14:52:23,11.69,11/02/2011 11:20:38,8.74,14/02/2011 05:50:05,8.24,15/02/2011 18:02:46,8.78,16/02/2011 04:04:15,8.63,12/02/2011 15:02:02,7.50,11/02/2011 10:43:08,5.65
,15/02/2011 08:16:50,10.56,15/02/2011 06:17:53,10.31,15/02/2011 08:23:29,14.31,15/02/2011 18:01:19,5.70,14/02/2011 12:23:31,11.03,14/02/2011 16:52:28,11.73,11/02/2011 11:23:38,9.25,14/02/2011 07:54:35,8.33,15/02/2011 20:02:51,8.74,16/02/2011 06:04:44,8.59,12/02/2011 15:02:07,8.13,11/02/2011 10:49:09,5.11
,15/02/2011 10:17:02,10.52,15/02/2011 08:18:20,10.40,15/02/2011 10:29:33,14.15,15/02/2011 20:01:19,5.74,14/02/2011 14:23:50,11.07,14/02/2011 18:52:36,11.60,11/02/2011 11:26:39,9.76,14/02/2011 09:56:05,8.41,15/02/2011 22:02:56,8.78,16/02/2011 08:05:13,8.55,12/02/2011 17:02:15,8.25,11/02/2011 11:19:13,5.85
,15/02/2011 12:17:10,10.56,15/02/2011 10:18:32,10.27,15/02/2011 12:29:38,14.27,15/02/2011 22:02:49,5.74,14/02/2011 16:23:55,10.99,14/02/2011 20:52:51,11.60,11/02/2011 11:34:11,10.26,14/02/2011 10:00:37,9.11,16/02/2011 00:03:17,8.74,16/02/2011 10:05:42,8.59,12/02/2011 19:02:23,8.33,11/02/2011 11:20:46,6.63
,15/02/2011 14:17:15,10.56,15/02/2011 12:18:40,10.27,15/02/2011 14:32:38,14.31,16/02/2011 00:03:05,5.70,14/02/2011 18:24:03,10.91,14/02/2011 22:53:12,11.48,11/02/2011 13:37:23,10.48,14/02/2011 10:00:37,9.69,16/02/2011 02:05:17,8.70,16/02/2011 12:06:11,8.63,12/02/2011 21:02:32,8.33,11/02/2011 11:20:46,7.34
,15/02/2011 15:53:25,10.03,15/02/2011 14:18:45,10.27,15/02/2011 15:53:41,13.78,16/02/2011 02:03:27,5.74,14/02/2011 20:24:15,10.91,15/02/2011 00:55:00,11.56,11/02/2011 15:54:09,10.47,14/02/2011 10:02:08,10.27,16/02/2011 04:05:45,8.70,16/02/2011 14:06:40,8.67,12/02/2011 23:10:09,8.21,11/02/2011 11:23:47,7.87
,15/02/2011 15:57:55,9.49,15/02/2011 15:50:25,9.77,15/02/2011 15:58:11,13.25,16/02/2011 04:03:49,5.74,14/02/2011 22:24:35,10.91,15/02/2011 02:55:20,11.56,11/02/2011 17:57:17,10.48,14/02/2011 10:05:08,10.81,16/02/2011 06:06:15,8.82,16/02/2011 16:07:06,8.51,13/02/2011 01:10:17,8.17,11/02/2011 13:30:12,8.33
,15/02/2011 16:02:25,8.90,15/02/2011 15:53:25,9.27,15/02/2011 16:02:41,12.72,16/02/2011 06:04:12,5.70,15/02/2011 00:24:53,10.91,15/02/2011 04:55:40,11.60,12/02/2011 15:02:02,9.76,14/02/2011 12:05:32,11.18,16/02/2011 08:06:44,8.74,16/02/2011 18:07:16,8.67,13/02/2011 03:10:26,8.17,11/02/2011 15:33:34,8.41
,15/02/2011 18:02:46,8.78,15/02/2011 15:56:26,8.73,15/02/2011 18:02:53,12.48,16/02/2011 08:04:35,5.78,15/02/2011 02:25:14,10.95,15/02/2011 06:56:01,11.56,12/02/2011 15:02:02,8.79,14/02/2011 14:07:27,11.26,16/02/2011 10:07:13,8.74,16/02/2011 20:07:29,8.67,13/02/2011 05:12:05,8.21,11/02/2011 17:33:54,8.37
,15/02/2011 20:02:50,8.82,15/02/2011 17:56:46,8.48,15/02/2011 20:02:53,12.52,16/02/2011 10:04:55,5.78,15/02/2011 04:27:04,10.86,15/02/2011 08:56:17,11.69,12/02/2011 15:02:02,7.50,14/02/2011 16:07:36,11.22,16/02/2011 12:07:41,8.74,16/02/2011 22:07:35,8.71,13/02/2011 07:12:13,8.17,12/02/2011 15:02:02,8.18
,15/02/2011 22:05:56,8.82,15/02/2011 19:56:50,8.35,15/02/2011 22:04:23,12.48,16/02/2011 12:05:06,5.74,15/02/2011 06:28:54,10.91,15/02/2011 11:00:53,11.60,12/02/2011 17:05:05,7.85,14/02/2011 18:13:43,11.22,16/02/2011 14:08:10,8.82,17/02/2011 00:08:04,8.71,13/02/2011 09:12:21,8.25,12/02/2011 15:02:02,7.50
,16/02/2011 00:12:20,8.74,15/02/2011 21:56:56,8.39,16/02/2011 00:04:39,12.48,16/02/2011 14:06:51,5.78,15/02/2011 08:30:45,10.99,15/02/2011 13:00:58,11.64,12/02/2011 19:06:35,7.90,14/02/2011 20:17:04,11.22,16/02/2011 16:08:36,8.74,17/02/2011 02:08:31,8.59,13/02/2011 11:13:59,8.17,12/02/2011 15:02:07,6.70
,16/02/2011 02:14:20,8.82,15/02/2011 23:57:16,8.44,16/02/2011 02:06:31,12.48,16/02/2011 16:07:10,5.74,15/02/2011 10:30:49,10.86,15/02/2011 15:02:32,11.64,12/02/2011 21:06:35,7.90,14/02/2011 22:17:27,11.22,16/02/2011 18:10:16,8.78,17/02/2011 04:08:55,8.75,13/02/2011 13:15:37,8.21,12/02/2011 15:02:07,5.55
,16/02/2011 04:19:19,8.82,16/02/2011 01:57:45,8.44,16/02/2011 04:08:24,12.52,16/02/2011 18:13:17,5.82,15/02/2011 12:30:55,10.99,15/02/2011 15:52:04,11.10,12/02/2011 23:08:05,7.94,15/02/2011 00:17:53,11.18,16/02/2011 20:10:29,8.90,17/02/2011 06:09:04,8.67,13/02/2011 15:15:45,8.17,12/02/2011 15:02:07,4.82
,16/02/2011 06:22:49,8.74,16/02/2011 03:58:14,8.27,16/02/2011 06:08:47,12.48,16/02/2011 20:13:29,5.82,15/02/2011 14:30:57,10.95,15/02/2011 15:55:04,10.56,13/02/2011 01:12:35,7.94,15/02/2011 02:19:51,11.22,16/02/2011 22:10:35,8.78,17/02/2011 08:10:47,8.59,13/02/2011 17:15:52,8.13,12/02/2011 17:08:16,4.95
,16/02/2011 08:26:19,8.82,16/02/2011 05:58:44,8.39,16/02/2011 08:09:10,12.52,16/02/2011 22:13:29,5.82,15/02/2011 15:53:32,10.36,15/02/2011 15:59:35,10.03,13/02/2011 03:14:05,7.94,15/02/2011 04:33:52,11.22,17/02/2011 00:11:06,8.82,17/02/2011 10:11:09,8.71,13/02/2011 19:16:00,8.21,12/02/2011 19:09:54,4.99
,16/02/2011 10:26:49,8.86,16/02/2011 07:59:12,8.35,16/02/2011 10:09:30,12.64,17/02/2011 00:13:40,5.74,15/02/2011 15:58:03,9.82,15/02/2011 17:59:48,9.73,13/02/2011 05:23:05,7.94,15/02/2011 06:46:23,11.22,17/02/2011 02:11:31,8.78,17/02/2011 12:11:20,8.67,13/02/2011 21:17:36,8.17,12/02/2011 21:10:02,5.07
,16/02/2011 12:27:19,8.74,16/02/2011 09:59:42,8.27,16/02/2011 12:09:40,12.60,17/02/2011 02:15:23,5.78,15/02/2011 16:04:03,9.28,15/02/2011 19:59:50,9.78,13/02/2011 07:26:05,7.90,15/02/2011 08:49:48,11.26,17/02/2011 04:11:55,8.90,17/02/2011 14:13:16,8.51,13/02/2011 23:17:45,8.13,12/02/2011 23:10:09,5.03
,16/02/2011 14:27:47,8.74,16/02/2011 12:00:12,8.31,16/02/2011 14:12:57,12.52,17/02/2011 04:17:07,5.82,15/02/2011 18:04:16,9.16,15/02/2011 22:01:20,9.78,13/02/2011 09:29:05,7.94,15/02/2011 10:49:57,11.22,17/02/2011 06:12:04,8.86,17/02/2011 16:14:53,8.67,14/02/2011 01:17:51,8.21,13/02/2011 01:10:18,4.95
,16/02/2011 16:28:10,8.82,16/02/2011 14:03:41,8.39,16/02/2011 16:13:14,12.52,17/02/2011 06:18:37,5.82,15/02/2011 20:04:18,9.12,16/02/2011 00:01:35,9.73,13/02/2011 11:33:35,7.90,15/02/2011 12:51:37,11.26,17/02/2011 08:12:17,8.70,17/02/2011 18:15:20,8.63,14/02/2011 03:17:59,8.13,13/02/2011 03:10:26,4.95
,16/02/2011 18:28:19,8.86,16/02/2011 16:04:06,8.44,16/02/2011 18:14:51,12.68,17/02/2011 08:18:46,5.70,15/02/2011 22:05:48,9.07,16/02/2011 02:01:57,9.69,13/02/2011 13:35:05,7.90,15/02/2011 14:51:45,11.31,17/02/2011 10:12:39,8.86,17/02/2011 20:15:32,8.71,14/02/2011 05:18:06,8.21,13/02/2011 05:12:05,4.90
,16/02/2011 20:28:35,8.78,16/02/2011 18:04:18,8.52,16/02/2011 20:19:33,12.48,17/02/2011 10:18:59,5.78,16/02/2011 00:07:34,9.07,16/02/2011 04:02:20,9.61,13/02/2011 15:36:35,7.90,15/02/2011 15:50:21,10.73,17/02/2011 12:12:51,8.74,17/02/2011 22:15:38,8.67,14/02/2011 07:18:13,8.13,13/02/2011 07:13:43,4.95
,16/02/2011 22:43:44,8.74,16/02/2011 20:04:33,8.52,16/02/2011 22:19:33,12.56,17/02/2011 12:19:02,5.74,16/02/2011 02:07:56,9.12,16/02/2011 06:02:42,9.73,13/02/2011 17:39:35,7.94,15/02/2011 15:53:21,10.15,17/02/2011 14:13:16,8.74,18/02/2011 00:15:44,8.67,14/02/2011 09:18:21,8.53,13/02/2011 09:13:51,4.95
,17/02/2011 00:44:05,8.78,16/02/2011 22:04:39,8.52,17/02/2011 00:19:45,12.52,17/02/2011 14:19:19,5.78,16/02/2011 04:08:19,9.07,16/02/2011 08:03:05,9.78,13/02/2011 19:44:05,7.94,15/02/2011 15:54:51,9.61,17/02/2011 16:13:23,8.86,18/02/2011 02:15:50,8.63,14/02/2011 10:01:59,9.10,13/02/2011 11:13:59,4.86
,17/02/2011 02:44:24,8.78,17/02/2011 00:04:56,8.52,17/02/2011 02:27:29,12.48,17/02/2011 16:19:19,5.86,16/02/2011 06:10:12,9.03,16/02/2011 10:03:28,9.90,13/02/2011 21:45:35,7.90,15/02/2011 15:57:51,9.07,17/02/2011 18:13:50,8.78,18/02/2011 04:15:56,8.63,14/02/2011 10:03:29,9.66,13/02/2011 13:15:37,4.90
,17/02/2011 04:46:13,8.78,17/02/2011 02:05:19,8.56,17/02/2011 04:27:41,12.52,17/02/2011 18:19:39,5.74,16/02/2011 08:10:34,9.07,16/02/2011 12:03:51,9.82,13/02/2011 23:47:05,7.94,15/02/2011 17:58:07,8.82,17/02/2011 20:14:02,8.82,18/02/2011 06:16:03,8.67,14/02/2011 10:06:29,10.19,13/02/2011 15:15:45,4.95
,17/02/2011 06:47:50,8.82,17/02/2011 04:07:09,8.56,17/02/2011 06:27:41,12.52,17/02/2011 20:21:17,5.86,16/02/2011 10:12:28,9.16,16/02/2011 14:04:12,9.65,14/02/2011 01:47:05,7.90,15/02/2011 19:58:13,8.86,17/02/2011 22:14:08,8.82,18/02/2011 08:17:39,8.71,14/02/2011 10:15:30,10.71,13/02/2011 17:15:52,4.86
,17/02/2011 08:54:04,8.82,17/02/2011 06:08:47,8.44,17/02/2011 08:29:21,12.48,17/02/2011 22:21:17,5.82,16/02/2011 12:17:22,9.07,16/02/2011 16:04:23,9.61,14/02/2011 03:48:35,7.90,15/02/2011 21:58:19,8.86,18/02/2011 00:14:15,8.86,18/02/2011 10:17:45,8.63,14/02/2011 12:15:59,10.96,13/02/2011 19:16:00,4.95
,17/02/2011 10:54:17,8.95,17/02/2011 08:08:58,8.44,17/02/2011 10:32:35,12.64,18/02/2011 00:22:47,5.78,16/02/2011 14:20:42,9.07,16/02/2011 18:04:30,9.73,14/02/2011 05:50:05,7.90,15/02/2011 23:58:41,8.82,18/02/2011 02:15:50,8.78,18/02/2011 12:18:10,8.67,14/02/2011 14:16:30,11.08,13/02/2011 21:16:06,4.95
,17/02/2011 12:54:26,8.86,17/02/2011 10:09:11,8.44,17/02/2011 12:32:36,12.56,18/02/2011 02:24:17,5.86,16/02/2011 16:20:53,9.03,16/02/2011 20:04:40,9.57,14/02/2011 07:51:35,7.94,16/02/2011 01:59:09,8.86,18/02/2011 04:15:56,8.82,18/02/2011 14:18:20,8.55,14/02/2011 16:16:39,10.96,13/02/2011 23:17:45,4.90
,17/02/2011 14:54:43,8.86,17/02/2011 12:09:21,8.44,17/02/2011 14:32:53,12.52,18/02/2011 04:25:47,5.78,16/02/2011 18:23:58,9.16,16/02/2011 22:04:41,9.61,14/02/2011 09:51:35,8.11,16/02/2011 03:59:37,8.78,18/02/2011 06:20:33,8.86,18/02/2011 16:18:47,8.75,14/02/2011 18:16:43,10.79,14/02/2011 01:19:21,4.90
,17/02/2011 16:54:56,8.82,17/02/2011 14:09:41,8.44,17/02/2011 16:32:55,12.64,18/02/2011 06:25:47,5.86,16/02/2011 20:24:08,9.03,17/02/2011 00:04:55,9.61,14/02/2011 10:02:08,8.66,16/02/2011 06:00:05,8.86,18/02/2011 08:20:40,8.78,18/02/2011 18:18:48,8.71,14/02/2011 20:17:04,10.84,14/02/2011 03:20:59,4.99
,17/02/2011 18:58:17,8.82,17/02/2011 16:09:48,8.52,17/02/2011 18:33:18,12.48,18/02/2011 08:25:48,5.74,16/02/2011 22:24:09,8.99,17/02/2011 02:06:46,9.57,14/02/2011 10:03:38,9.21,16/02/2011 08:00:33,8.82,18/02/2011 10:20:45,8.78,18/02/2011 20:18:57,8.67,14/02/2011 22:17:35,10.88,14/02/2011 05:21:06,4.90
,17/02/2011 20:58:26,8.86,17/02/2011 18:10:09,8.35,17/02/2011 20:33:21,12.52,18/02/2011 10:27:18,5.70,17/02/2011 00:27:28,9.03,17/02/2011 04:08:37,9.57,14/02/2011 10:06:38,9.71,16/02/2011 10:01:00,8.86,18/02/2011 12:21:11,8.86,18/02/2011 22:19:04,8.75,15/02/2011 00:19:34,10.88,14/02/2011 07:24:13,4.90
,17/02/2011 22:58:32,8.82,17/02/2011 20:10:23,8.48,17/02/2011 22:37:51,12.56,18/02/2011 12:27:29,5.86,17/02/2011 02:27:48,9.07,17/02/2011 06:08:40,9.53,14/02/2011 10:11:09,10.22,16/02/2011 12:04:29,8.82,18/02/2011 14:21:20,8.78,19/02/2011 00:19:04,8.71,15/02/2011 02:20:01,10.84,14/02/2011 09:24:22,5.15
,18/02/2011 00:58:39,8.78,17/02/2011 22:10:30,8.52,18/02/2011 00:39:21,12.60,18/02/2011 14:30:38,5.78,17/02/2011 04:31:08,8.99,17/02/2011 08:08:46,9.44,14/02/2011 11:41:26,10.73,16/02/2011 14:04:53,8.91,18/02/2011 16:21:47,8.86,19/02/2011 02:20:34,8.75,15/02/2011 04:21:56,10.88,14/02/2011 10:00:29,5.77
,18/02/2011 02:58:46,8.82,18/02/2011 00:10:36,8.56,18/02/2011 02:43:51,12.56,18/02/2011 16:31:05,5.82,17/02/2011 06:34:08,9.07,17/02/2011 10:09:01,9.73,14/02/2011 13:41:53,10.77,16/02/2011 16:05:14,8.78,18/02/2011 18:21:48,8.82,19/02/2011 04:23:34,8.71,15/02/2011 06:23:52,10.88,14/02/2011 10:00:29,6.30
,18/02/2011 05:00:23,8.82,18/02/2011 02:10:43,8.39,18/02/2011 04:43:51,12.52,18/02/2011 18:31:06,5.74,17/02/2011 08:35:49,8.99,17/02/2011 12:09:05,9.65,14/02/2011 15:45:05,10.52,16/02/2011 18:05:24,8.86,18/02/2011 20:21:58,8.86,19/02/2011 06:25:04,8.67,15/02/2011 08:24:18,11.00,14/02/2011 10:01:59,6.92
,18/02/2011 07:01:59,8.82,18/02/2011 04:10:49,8.44,18/02/2011 06:45:21,12.56,18/02/2011 20:31:19,5.82,17/02/2011 10:34:33,9.53,17/02/2011 14:09:21,9.53,14/02/2011 17:45:12,10.52,16/02/2011 20:05:41,8.86,18/02/2011 22:22:04,8.82,19/02/2011 08:25:04,8.71,15/02/2011 10:24:27,10.88,14/02/2011 10:01:59,7.46
,18/02/2011 09:02:06,8.82,18/02/2011 06:10:56,8.48,18/02/2011 08:45:22,12.56,18/02/2011 22:31:26,5.78,17/02/2011 12:10:33,8.99,17/02/2011 16:09:22,9.82,14/02/2011 19:46:59,10.56,16/02/2011 22:08:47,8.86,19/02/2011 00:22:04,8.86,19/02/2011 10:25:08,8.55,15/02/2011 12:24:36,10.92,14/02/2011 10:04:59,8.04
,18/02/2011 11:03:50,8.82,18/02/2011 08:11:04,8.44,18/02/2011 10:45:24,12.52,19/02/2011 00:31:27,5.78,17/02/2011 14:15:20,9.03,17/02/2011 18:09:40,9.61,14/02/2011 21:47:20,10.56,17/02/2011 00:10:32,8.82,19/02/2011 02:23:34,8.86,19/02/2011 12:25:08,8.59,15/02/2011 14:26:09,10.96,14/02/2011 12:06:57,8.41
,18/02/2011 13:04:11,8.78,18/02/2011 10:11:11,8.39,18/02/2011 12:45:33,12.52,19/02/2011 02:34:27,5.82,17/02/2011 16:18:20,9.16,17/02/2011 20:09:48,9.57,14/02/2011 23:50:46,10.56,17/02/2011 02:11:01,8.86,19/02/2011 04:25:04,8.86,19/02/2011 14:26:38,8.63,15/02/2011 15:53:21,10.43,14/02/2011 14:07:29,8.61
,18/02/2011 15:04:33,8.82,18/02/2011 12:11:36,8.39,18/02/2011 14:45:45,12.52,19/02/2011 04:34:27,5.78,17/02/2011 18:18:40,9.03,17/02/2011 22:11:18,9.61,15/02/2011 01:51:15,10.52,17/02/2011 04:11:29,8.86,19/02/2011 06:26:34,8.86,19/02/2011 16:28:08,8.55,15/02/2011 15:56:21,9.91,14/02/2011 16:07:38,8.41
,18/02/2011 17:06:26,8.82,18/02/2011 14:16:24,8.48,18/02/2011 16:49:11,12.56,19/02/2011 06:37:27,5.86,17/02/2011 20:18:46,9.12,18/02/2011 00:12:48,9.57,15/02/2011 03:51:42,10.52,17/02/2011 06:11:38,8.86,19/02/2011 08:28:04,8.90,19/02/2011 18:28:08,8.55,15/02/2011 16:02:21,9.38,14/02/2011 18:07:43,8.45
,18/02/2011 19:06:33,8.86,18/02/2011 16:16:51,8.52,18/02/2011 18:49:12,12.52,19/02/2011 08:37:27,5.74,17/02/2011 22:18:46,9.07,18/02/2011 02:14:19,9.49,15/02/2011 05:52:10,10.52,17/02/2011 08:13:18,8.78,19/02/2011 10:29:38,8.78,19/02/2011 20:28:10,8.59,15/02/2011 18:04:09,9.14,14/02/2011 20:08:04,8.45
,18/02/2011 21:06:59,8.78,18/02/2011 18:17:00,8.48,18/02/2011 20:49:29,12.56,19/02/2011 10:37:33,5.78,18/02/2011 00:18:46,9.07,18/02/2011 04:21:50,9.57,15/02/2011 07:52:38,10.56,17/02/2011 10:13:31,8.99,19/02/2011 12:40:08,8.78,19/02/2011 22:28:16,8.67,15/02/2011 20:05:43,9.14,14/02/2011 22:10:04,8.37
,18/02/2011 23:07:05,8.86,18/02/2011 20:17:18,8.56,18/02/2011 22:49:32,12.60,19/02/2011 12:37:34,5.74,18/02/2011 02:21:47,9.03,18/02/2011 06:26:20,9.61,15/02/2011 09:52:54,10.52,17/02/2011 12:15:11,8.82,19/02/2011 14:41:38,8.82,20/02/2011 00:28:16,8.67,15/02/2011 22:07:19,9.18,15/02/2011 00:10:31,8.41
,19/02/2011 01:07:12,8.86,18/02/2011 22:17:33,8.56,19/02/2011 00:49:33,12.56,19/02/2011 14:37:36,5.74,18/02/2011 04:21:48,9.12,18/02/2011 08:26:20,9.53,15/02/2011 11:53:04,10.52,17/02/2011 14:17:03,8.82,19/02/2011 16:43:08,8.78,20/02/2011 02:28:16,8.67,16/02/2011 00:07:39,9.10,15/02/2011 02:10:59,8.41
,19/02/2011 03:07:20,8.82,19/02/2011 00:17:39,8.52,19/02/2011 02:51:03,12.60,19/02/2011 16:37:37,5.65,18/02/2011 06:24:48,9.12,18/02/2011 10:26:21,9.53,15/02/2011 13:53:10,10.60,17/02/2011 16:17:10,8.91,19/02/2011 18:50:38,8.78,20/02/2011 04:29:46,8.71,16/02/2011 02:08:04,9.10,15/02/2011 04:11:24,8.37
,19/02/2011 05:07:27,8.86,19/02/2011 02:17:47,8.56,19/02/2011 04:52:33,12.52,19/02/2011 18:39:08,5.74,18/02/2011 08:29:18,9.07,18/02/2011 12:26:39,9.61,15/02/2011 15:53:21,10.18,17/02/2011 18:17:30,8.82,19/02/2011 20:50:43,8.86,20/02/2011 06:31:16,8.75,16/02/2011 04:09:59,9.14,15/02/2011 06:11:50,8.49
,19/02/2011 07:07:34,8.82,19/02/2011 04:17:55,8.56,19/02/2011 06:55:33,12.56,19/02/2011 20:39:13,5.78,18/02/2011 10:29:20,9.07,18/02/2011 14:26:48,9.44,15/02/2011 15:56:21,9.67,17/02/2011 20:17:41,8.82,19/02/2011 22:50:46,8.86,20/02/2011 08:31:16,8.67,16/02/2011 06:10:23,9.10,15/02/2011 08:15:16,8.53
,19/02/2011 09:10:45,8.82,19/02/2011 06:18:01,8.56,19/02/2011 09:07:36,12.56,19/02/2011 22:39:20,5.86,18/02/2011 12:29:37,9.07,18/02/2011 16:28:40,9.61,15/02/2011 15:59:21,9.16,17/02/2011 22:17:47,8.82,20/02/2011 00:50:46,8.90,20/02/2011 10:32:46,8.75,16/02/2011 08:12:18,9.14,15/02/2011 10:16:57,8.41
,19/02/2011 11:10:53,8.82,19/02/2011 08:18:08,8.56,19/02/2011 11:12:10,12.48,20/02/2011 00:39:21,5.82,18/02/2011 14:32:46,9.07,18/02/2011 18:28:42,9.53,15/02/2011 16:08:22,8.66,18/02/2011 00:19:24,8.91,20/02/2011 02:52:16,8.86,20/02/2011 12:34:16,8.75,16/02/2011 10:12:48,9.26,15/02/2011 12:17:06,8.49
,19/02/2011 13:11:00,8.78,19/02/2011 10:18:20,8.44,19/02/2011 13:18:10,12.48,20/02/2011 02:39:22,5.82,18/02/2011 16:34:39,9.12,18/02/2011 20:28:53,9.61,15/02/2011 18:08:38,8.70,18/02/2011 02:20:59,8.82,20/02/2011 04:55:16,8.78,20/02/2011 14:34:16,8.63,16/02/2011 12:14:40,9.14,15/02/2011 14:17:09,8.41
,19/02/2011 15:14:08,8.74,19/02/2011 12:19:57,8.48,19/02/2011 15:18:13,12.52,20/02/2011 04:39:23,5.78,18/02/2011 18:36:10,9.03,18/02/2011 22:28:59,9.61,15/02/2011 20:11:44,8.70,18/02/2011 04:21:05,8.86,20/02/2011 06:55:16,8.82,20/02/2011 16:34:16,8.67,16/02/2011 14:15:08,9.10,15/02/2011 15:50:21,7.87
,19/02/2011 17:14:14,8.82,19/02/2011 14:21:34,8.52,19/02/2011 17:30:14,12.48,20/02/2011 06:39:24,5.74,18/02/2011 20:37:53,9.07,19/02/2011 00:28:59,9.53,15/02/2011 22:11:50,8.66,18/02/2011 06:21:12,8.86,20/02/2011 08:56:46,8.86,20/02/2011 18:34:16,8.67,16/02/2011 16:24:27,9.14,15/02/2011 15:53:21,7.30
,19/02/2011 19:14:21,8.74,19/02/2011 16:21:41,8.44,19/02/2011 19:33:15,12.48,20/02/2011 08:39:25,5.82,18/02/2011 22:39:27,9.07,19/02/2011 02:30:29,9.65,16/02/2011 00:30:18,8.70,18/02/2011 08:27:18,8.86,20/02/2011 10:56:46,8.78,20/02/2011 20:35:46,8.71,16/02/2011 18:24:34,9.26,15/02/2011 15:56:21,6.76
,19/02/2011 21:14:38,8.78,19/02/2011 18:21:48,8.39,19/02/2011 21:33:25,12.48,20/02/2011 10:39:27,5.78,19/02/2011 00:39:27,9.12,19/02/2011 04:30:32,9.69,16/02/2011 02:30:47,8.74,18/02/2011 10:27:24,8.78,20/02/2011 12:56:46,8.78,20/02/2011 22:37:16,8.71,16/02/2011 20:24:50,9.14,15/02/2011 15:59:21,6.22
,19/02/2011 23:14:46,8.78,19/02/2011 20:23:26,8.44,19/02/2011 23:34:56,12.56,20/02/2011 12:39:27,5.74,19/02/2011 02:40:57,9.12,19/02/2011 06:32:02,9.57,16/02/2011 04:31:14,8.66,18/02/2011 12:27:41,8.86,20/02/2011 14:58:16,8.78,21/02/2011 00:37:16,8.67,16/02/2011 22:24:52,9.14,15/02/2011 18:01:09,6.06
,20/02/2011 01:14:54,8.86,19/02/2011 22:23:42,8.60,20/02/2011 01:34:58,12.60,20/02/2011 14:39:29,5.78,19/02/2011 04:40:57,9.16,19/02/2011 08:32:02,9.61,16/02/2011 06:33:13,8.66,18/02/2011 14:29:25,8.74,20/02/2011 16:58:16,8.78,21/02/2011 02:38:46,8.55,17/02/2011 00:25:20,9.14,15/02/2011 20:01:13,6.10
,20/02/2011 03:15:01,8.78,20/02/2011 00:23:50,8.52,20/02/2011 03:36:29,12.52,20/02/2011 16:40:59,5.74,19/02/2011 06:42:27,9.07,19/02/2011 10:32:11,9.53,16/02/2011 08:33:41,8.78,18/02/2011 16:29:49,8.86,20/02/2011 19:04:16,8.78,21/02/2011 04:38:46,8.67,17/02/2011 02:25:47,9.18,15/02/2011 22:02:49,6.02
,20/02/2011 05:15:09,8.78,20/02/2011 02:23:58,8.48,20/02/2011 05:36:29,12.56,20/02/2011 18:41:01,5.74,19/02/2011 08:45:27,9.03,19/02/2011 12:32:14,9.40,16/02/2011 10:34:08,8.74,18/02/2011 18:29:57,8.86,20/02/2011 21:08:46,8.78,21/02/2011 06:40:16,8.71,17/02/2011 04:29:12,9.06,16/02/2011 00:03:08,6.06
,20/02/2011 07:19:48,8.86,20/02/2011 04:24:05,8.48,20/02/2011 07:36:30,12.52,20/02/2011 20:44:02,5.74,19/02/2011 10:48:37,9.03,19/02/2011 14:33:44,9.53,16/02/2011 12:34:36,8.66,18/02/2011 20:33:15,8.91,20/02/2011 23:13:16,8.82,21/02/2011 08:40:16,8.71,17/02/2011 06:29:15,9.14,16/02/2011 02:08:04,6.10
,20/02/2011 09:19:56,8.74,20/02/2011 06:24:14,8.56,20/02/2011 09:36:32,12.56,20/02/2011 22:44:03,5.74,19/02/2011 12:48:39,9.03,19/02/2011 16:33:46,9.40,16/02/2011 14:34:57,8.70,18/02/2011 22:34:56,8.86,21/02/2011 01:14:46,8.82,21/02/2011 10:40:20,8.67,17/02/2011 08:29:29,9.10,16/02/2011 04:08:28,6.02
,20/02/2011 11:21:33,8.74,20/02/2011 08:24:23,8.48,20/02/2011 11:41:03,12.52,21/02/2011 00:44:05,5.78,19/02/2011 14:51:39,9.07,19/02/2011 18:36:46,9.49,16/02/2011 16:36:50,8.83,19/02/2011 00:35:03,8.86,21/02/2011 03:14:46,8.78,21/02/2011 12:40:38,8.59,17/02/2011 10:29:49,9.34,16/02/2011 06:08:53,6.10
,20/02/2011 13:21:41,8.78,20/02/2011 10:24:30,8.48,20/02/2011 13:44:04,12.56,21/02/2011 02:44:06,5.82,19/02/2011 16:54:41,9.03,19/02/2011 20:36:49,9.53,16/02/2011 18:36:56,8.74,19/02/2011 02:39:41,8.86,21/02/2011 05:14:46,8.78,21/02/2011 13:27:11,8.06,17/02/2011 12:34:23,9.14,16/02/2011 08:13:49,6.10
,20/02/2011 15:21:50,8.78,20/02/2011 12:24:38,8.52,20/02/2011 15:44:05,12.56,21/02/2011 04:44:08,5.74,19/02/2011 18:54:41,9.03,19/02/2011 22:36:55,9.61,16/02/2011 20:37:12,8.74,19/02/2011 04:39:49,8.86,21/02/2011 07:19:16,8.78,21/02/2011 13:36:12,8.59,17/02/2011 14:46:46,9.14,16/02/2011 10:14:18,6.10
,20/02/2011 17:24:56,8.82,20/02/2011 14:26:16,8.48,20/02/2011 17:45:36,12.56,21/02/2011 06:44:09,5.82,19/02/2011 20:54:47,9.07,20/02/2011 00:38:25,9.57,16/02/2011 22:37:19,8.62,19/02/2011 06:39:55,8.91,21/02/2011 09:19:16,8.78,21/02/2011 13:37:42,7.94,17/02/2011 16:46:56,9.14,16/02/2011 12:17:40,6.10
,20/02/2011 19:25:04,8.90,20/02/2011 16:26:23,8.52,20/02/2011 19:45:37,12.56,21/02/2011 08:44:09,5.78,19/02/2011 22:54:50,9.12,20/02/2011 02:38:25,9.61,17/02/2011 00:37:39,8.70,19/02/2011 08:40:02,8.78,21/02/2011 11:20:53,8.78,21/02/2011 13:39:12,7.32,17/02/2011 18:47:15,9.06,16/02/2011 14:18:08,6.14
,20/02/2011 21:25:11,8.86,20/02/2011 18:26:30,8.48,20/02/2011 21:45:39,12.52,21/02/2011 10:44:18,5.82,20/02/2011 00:59:20,9.12,20/02/2011 04:38:25,9.57,17/02/2011 02:42:38,8.70,19/02/2011 10:40:13,8.78,21/02/2011 13:21:11,8.78,21/02/2011 13:43:43,6.79,17/02/2011 20:48:50,9.14,16/02/2011 16:18:25,6.10
,20/02/2011 23:25:19,8.86,20/02/2011 20:28:08,8.44,20/02/2011 23:45:40,12.52,21/02/2011 12:46:09,5.74,20/02/2011 02:59:20,9.03,20/02/2011 06:38:25,9.65,17/02/2011 04:43:03,8.66,19/02/2011 12:40:18,8.91,21/02/2011 13:28:41,8.25,21/02/2011 13:55:44,7.36,17/02/2011 22:48:50,9.18,16/02/2011 18:18:33,6.22
,21/02/2011 01:28:27,8.86,20/02/2011 22:28:16,8.44,21/02/2011 01:45:41,12.52,21/02/2011 13:26:45,5.03,20/02/2011 04:59:20,9.16,20/02/2011 08:39:55,9.61,17/02/2011 06:43:10,8.74,19/02/2011 14:40:24,8.86,21/02/2011 13:40:42,7.71,21/02/2011 13:58:44,7.94,18/02/2011 00:50:20,9.14,16/02/2011 20:18:49,6.18
,21/02/2011 03:30:05,8.82,21/02/2011 00:28:23,8.52,21/02/2011 03:45:43,12.56,21/02/2011 13:26:45,4.36,20/02/2011 07:02:20,9.07,20/02/2011 10:39:55,9.61,17/02/2011 08:44:52,8.66,19/02/2011 16:40:30,8.78,21/02/2011 13:45:13,7.18,21/02/2011 14:06:14,8.47,18/02/2011 02:51:50,9.18,16/02/2011 22:20:22,6.06
,21/02/2011 05:30:13,8.82,21/02/2011 02:28:31,8.48,21/02/2011 05:47:15,12.56,21/02/2011 13:29:45,4.94,20/02/2011 09:05:20,9.07,20/02/2011 12:41:25,9.65,17/02/2011 10:45:06,9.00,19/02/2011 18:40:36,8.78,21/02/2011 14:00:14,7.71,21/02/2011 16:06:22,8.63,18/02/2011 04:53:20,9.14,17/02/2011 00:20:49,6.02
,21/02/2011 07:33:22,8.78,21/02/2011 04:28:39,8.52,21/02/2011 07:48:45,12.52,21/02/2011 13:31:15,5.44,20/02/2011 11:05:20,9.12,20/02/2011 14:41:25,9.65,17/02/2011 12:45:13,8.87,19/02/2011 20:42:15,8.78,21/02/2011 14:09:14,8.25,21/02/2011 18:06:34,8.71,18/02/2011 06:53:20,9.10,17/02/2011 02:21:16,6.10
,21/02/2011 09:33:30,8.86,21/02/2011 06:28:48,8.56,21/02/2011 09:51:45,12.56,21/02/2011 13:35:45,5.94,20/02/2011 13:11:20,9.07,20/02/2011 16:42:55,9.61,17/02/2011 14:45:35,8.66,19/02/2011 22:42:27,8.86,21/02/2011 15:34:48,8.78,21/02/2011 20:06:43,8.79,18/02/2011 08:57:50,9.10,17/02/2011 04:21:42,6.10
,21/02/2011 11:36:54,8.82,21/02/2011 08:33:26,8.48,21/02/2011 11:53:37,12.52,21/02/2011 13:37:15,5.32,20/02/2011 15:14:20,9.12,20/02/2011 18:42:55,9.57,17/02/2011 16:45:46,8.78,20/02/2011 00:42:34,8.86,21/02/2011 17:41:02,8.78,21/02/2011 22:06:51,8.75,18/02/2011 11:00:58,9.14,17/02/2011 06:21:45,6.06
,21/02/2011 13:28:12,8.24,21/02/2011 10:33:40,8.56,21/02/2011 13:29:51,11.99,21/02/2011 13:38:45,4.82,20/02/2011 17:14:20,9.07,20/02/2011 20:44:25,9.57,17/02/2011 18:46:04,8.70,20/02/2011 02:42:42,8.91,21/02/2011 19:42:41,8.86,22/02/2011 00:08:31,8.67,18/02/2011 13:04:10,9.14,17/02/2011 08:21:58,6.02
,21/02/2011 13:41:43,7.70,21/02/2011 12:37:06,8.48,21/02/2011 13:41:51,11.46,21/02/2011 13:38:45,4.31,20/02/2011 19:14:21,9.12,20/02/2011 22:44:25,9.65,17/02/2011 20:46:13,8.66,20/02/2011 04:45:49,8.86,21/02/2011 21:42:50,8.82,22/02/2011 02:08:39,8.71,18/02/2011 15:13:39,9.18,17/02/2011 10:23:47,6.18
,21/02/2011 13:46:13,7.16,21/02/2011 13:26:42,7.77,21/02/2011 13:46:21,10.93,21/02/2011 13:40:15,3.73,20/02/2011 21:17:20,9.12,21/02/2011 00:45:55,9.49,17/02/2011 22:46:19,8.66,20/02/2011 06:45:56,8.86,21/02/2011 23:42:59,8.86,22/02/2011 04:08:48,8.75,18/02/2011 17:32:04,9.06,17/02/2011 12:23:52,6.06
,21/02/2011 13:58:14,7.70,21/02/2011 13:35:42,8.27,21/02/2011 13:58:21,11.46,21/02/2011 13:44:45,3.23,20/02/2011 23:18:50,9.11,21/02/2011 02:47:25,9.53,18/02/2011 00:49:25,8.70,20/02/2011 08:46:02,8.91,22/02/2011 01:43:08,8.82,22/02/2011 06:08:57,8.75,18/02/2011 19:32:12,9.14,17/02/2011 14:24:15,6.06
,21/02/2011 14:02:44,8.24,21/02/2011 13:38:43,7.73,21/02/2011 14:01:21,11.99,21/02/2011 13:55:15,4.06,21/02/2011 01:18:50,9.12,21/02/2011 04:47:25,9.57,18/02/2011 02:51:01,8.70,20/02/2011 10:55:10,8.86,22/02/2011 03:43:16,8.86,22/02/2011 08:09:06,8.75,18/02/2011 21:32:29,9.18,17/02/2011 16:24:19,6.18
,21/02/2011 15:26:46,8.78,21/02/2011 13:40:12,7.14,21/02/2011 14:14:51,12.52,21/02/2011 13:56:45,4.65,21/02/2011 03:21:50,9.07,21/02/2011 06:51:55,9.57,18/02/2011 04:51:07,8.66,20/02/2011 12:55:17,8.82,22/02/2011 05:43:25,8.86,22/02/2011 10:10:44,8.75,18/02/2011 23:32:29,9.18,17/02/2011 18:24:41,6.02
,21/02/2011 17:34:32,8.78,21/02/2011 13:43:13,6.64,21/02/2011 16:14:57,12.48,21/02/2011 13:56:45,5.15,21/02/2011 05:21:50,9.07,21/02/2011 08:53:25,9.57,18/02/2011 06:51:13,8.66,20/02/2011 14:55:24,8.91,22/02/2011 07:43:34,8.86,22/02/2011 12:11:08,8.63,19/02/2011 01:32:29,9.26,17/02/2011 20:33:50,6.14
,21/02/2011 19:34:40,8.86,21/02/2011 13:56:44,7.23,21/02/2011 18:21:01,12.52,21/02/2011 13:59:45,5.65,21/02/2011 07:26:20,9.16,21/02/2011 10:53:33,9.65,18/02/2011 08:51:20,8.74,20/02/2011 16:55:30,8.86,22/02/2011 09:43:42,8.86,22/02/2011 14:11:37,8.55,19/02/2011 03:32:29,9.26,17/02/2011 22:33:50,6.14
,21/02/2011 21:36:17,8.82,21/02/2011 13:58:14,7.77,21/02/2011 20:22:31,12.52,21/02/2011 15:59:53,5.78,21/02/2011 09:29:20,9.07,21/02/2011 12:53:51,9.53,18/02/2011 10:51:27,8.70,20/02/2011 18:57:08,8.86,22/02/2011 11:51:33,8.78,22/02/2011 16:12:07,8.67,19/02/2011 05:32:29,9.22,18/02/2011 00:41:20,6.06
,21/02/2011 23:36:24,8.78,21/02/2011 14:08:44,8.27,21/02/2011 22:25:31,12.60,21/02/2011 17:59:57,5.82,21/02/2011 11:29:32,9.07,21/02/2011 13:26:55,8.94,18/02/2011 12:51:42,8.70,20/02/2011 20:57:15,8.86,22/02/2011 13:52:03,8.78,22/02/2011 18:12:33,8.55,19/02/2011 07:33:59,9.14,18/02/2011 02:42:50,6.06
,22/02/2011 01:36:32,8.90,21/02/2011 16:10:24,8.31,22/02/2011 00:25:31,12.56,21/02/2011 19:59:57,5.86,21/02/2011 13:29:50,8.49,21/02/2011 13:38:56,8.28,18/02/2011 14:53:31,8.74,20/02/2011 22:57:22,8.78,22/02/2011 16:06:05,8.78,22/02/2011 20:13:08,8.63,19/02/2011 09:35:40,9.14,18/02/2011 04:42:50,6.10
,22/02/2011 03:36:38,8.86,21/02/2011 18:10:34,8.31,22/02/2011 02:27:01,12.56,21/02/2011 22:01:27,5.78,21/02/2011 13:40:21,7.95,21/02/2011 13:40:26,7.66,18/02/2011 16:58:21,8.74,21/02/2011 00:57:29,8.91,22/02/2011 18:23:06,8.78,22/02/2011 22:13:20,8.71,19/02/2011 11:35:41,9.06,18/02/2011 06:42:50,6.10
,22/02/2011 05:36:46,8.86,21/02/2011 20:10:42,8.31,22/02/2011 04:27:01,12.56,22/02/2011 00:02:57,5.82,21/02/2011 13:44:51,7.41,21/02/2011 13:46:26,7.12,18/02/2011 18:59:59,8.70,21/02/2011 02:59:07,8.86,22/02/2011 20:23:40,8.78,23/02/2011 00:14:59,8.67,19/02/2011 13:37:11,9.06,18/02/2011 08:45:50,6.06
,22/02/2011 07:38:24,8.86,21/02/2011 22:10:49,8.35,22/02/2011 06:28:31,12.52,22/02/2011 02:02:57,5.78,21/02/2011 14:01:22,7.95,21/02/2011 13:55:27,7.74,18/02/2011 21:00:20,8.74,21/02/2011 04:59:13,8.86,22/02/2011 22:23:51,8.86,23/02/2011 02:16:36,8.67,19/02/2011 15:41:42,9.06,18/02/2011 10:45:55,6.02
,22/02/2011 09:38:32,8.86,22/02/2011 00:10:56,8.31,22/02/2011 08:31:31,12.56,22/02/2011 04:11:57,5.82,21/02/2011 14:07:22,8.49,21/02/2011 13:56:57,8.37,18/02/2011 23:00:27,8.74,21/02/2011 06:59:20,8.86,23/02/2011 00:23:59,8.90,23/02/2011 04:16:45,8.84,19/02/2011 17:43:12,9.14,18/02/2011 12:46:08,5.98
,22/02/2011 11:38:46,8.86,22/02/2011 02:11:03,8.31,22/02/2011 10:31:31,12.60,22/02/2011 06:14:57,5.86,21/02/2011 15:31:24,9.03,21/02/2011 14:02:57,8.91,19/02/2011 01:00:34,8.74,21/02/2011 09:00:58,8.91,23/02/2011 02:24:07,8.86,23/02/2011 06:16:52,8.67,19/02/2011 20:01:12,9.06,18/02/2011 14:46:32,6.02
,22/02/2011 13:39:17,8.86,22/02/2011 04:11:11,8.35,22/02/2011 12:31:46,12.52,22/02/2011 08:19:27,5.82,21/02/2011 17:31:33,9.03,21/02/2011 15:26:59,9.44,19/02/2011 03:00:42,8.74,21/02/2011 11:04:15,8.86,23/02/2011 04:24:15,8.82,23/02/2011 08:17:00,8.67,19/02/2011 22:01:16,9.22,18/02/2011 16:48:33,6.06
,22/02/2011 15:39:46,8.86,22/02/2011 06:11:18,8.35,22/02/2011 14:33:30,12.48,22/02/2011 10:19:27,5.82,21/02/2011 19:31:34,9.07,21/02/2011 17:27:08,9.57,19/02/2011 05:03:50,8.70,21/02/2011 13:04:39,8.82,23/02/2011 06:24:23,8.86,23/02/2011 10:17:06,8.63,20/02/2011 00:02:46,9.18,18/02/2011 18:48:37,6.10
,22/02/2011 17:43:14,8.82,22/02/2011 08:12:56,8.44,22/02/2011 16:35:14,12.52,22/02/2011 12:19:39,5.78,21/02/2011 21:34:34,9.07,21/02/2011 19:27:09,9.69,19/02/2011 07:03:56,8.74,21/02/2011 13:27:11,8.16,23/02/2011 08:26:00,8.86,23/02/2011 12:17:13,8.63,20/02/2011 02:04:16,9.18,18/02/2011 20:50:27,6.06
,22/02/2011 19:43:45,8.86,22/02/2011 10:13:03,8.39,22/02/2011 18:35:25,12.48,22/02/2011 14:19:54,5.70,21/02/2011 23:39:04,9.16,21/02/2011 21:28:39,9.57,19/02/2011 09:04:06,8.70,21/02/2011 13:27:11,7.58,23/02/2011 10:45:38,8.78,23/02/2011 14:17:21,8.55,20/02/2011 04:05:46,9.18,18/02/2011 22:50:29,6.14
,22/02/2011 21:44:01,8.86,22/02/2011 12:13:27,8.23,22/02/2011 20:38:45,12.48,22/02/2011 16:20:08,5.74,22/02/2011 01:39:05,9.12,21/02/2011 23:28:39,9.65,19/02/2011 11:04:14,8.74,21/02/2011 13:30:11,8.12,23/02/2011 12:45:44,8.78,23/02/2011 16:17:29,8.63,20/02/2011 06:08:46,9.22,19/02/2011 00:51:59,6.10
,22/02/2011 23:44:09,8.86,22/02/2011 14:13:55,8.23,22/02/2011 22:40:15,12.56,22/02/2011 18:20:19,5.82,22/02/2011 03:39:05,9.07,22/02/2011 01:28:40,9.69,19/02/2011 13:04:20,8.66,21/02/2011 13:31:41,8.66,23/02/2011 14:53:24,8.78,23/02/2011 18:17:47,8.63,20/02/2011 08:10:16,9.18,19/02/2011 02:51:59,6.14
,23/02/2011 01:44:16,8.86,22/02/2011 16:14:25,8.23,23/02/2011 00:40:15,12.60,22/02/2011 20:20:38,5.74,22/02/2011 05:40:35,9.07,22/02/2011 03:28:40,9.65,19/02/2011 15:04:25,8.62,21/02/2011 13:34:41,9.19,23/02/2011 17:07:01,8.78,23/02/2011 19:30:55,8.67,20/02/2011 10:10:16,9.26,19/02/2011 05:03:59,6.14
,23/02/2011 03:44:24,8.90,22/02/2011 18:14:52,8.31,23/02/2011 02:41:45,12.56,22/02/2011 22:22:10,5.78,22/02/2011 07:42:05,9.07,22/02/2011 05:30:10,9.65,19/02/2011 17:04:31,8.66,21/02/2011 13:37:41,8.53,23/02/2011 19:30:55,8.82,23/02/2011 20:18:16,7.92,20/02/2011 12:13:16,9.14,19/02/2011 07:05:29,6.14
,23/02/2011 05:44:31,8.86,22/02/2011 20:15:22,8.27,23/02/2011 04:43:15,12.60,23/02/2011 00:26:40,5.82,22/02/2011 09:42:05,9.16,22/02/2011 07:30:10,9.53,19/02/2011 19:06:07,8.66,21/02/2011 13:37:41,7.87,23/02/2011 20:18:16,7.70,23/02/2011 20:18:16,6.75,20/02/2011 14:13:16,9.14,19/02/2011 09:07:07,6.06
,23/02/2011 07:44:38,8.90,22/02/2011 22:15:33,8.31,23/02/2011 06:44:45,12.64,23/02/2011 02:28:10,5.86,22/02/2011 11:42:14,9.12,22/02/2011 09:30:10,9.53,19/02/2011 21:06:21,8.70,21/02/2011 13:39:11,7.25,23/02/2011 20:18:16,6.50,23/02/2011 20:18:22,7.49,20/02/2011 16:14:46,9.18,19/02/2011 11:07:11,6.06
,23/02/2011 09:46:15,8.86,23/02/2011 00:15:41,8.27,23/02/2011 08:44:45,12.56,23/02/2011 04:29:40,5.82,22/02/2011 13:44:08,9.12,22/02/2011 11:31:47,9.53,19/02/2011 23:07:59,8.70,21/02/2011 13:40:41,6.71,23/02/2011 20:18:22,7.24,23/02/2011 20:18:22,8.25,20/02/2011 18:14:46,9.26,19/02/2011 13:13:11,5.98
,23/02/2011 11:46:21,8.86,23/02/2011 02:15:48,8.31,23/02/2011 10:46:15,12.52,23/02/2011 06:29:40,5.78,22/02/2011 15:44:31,9.03,22/02/2011 13:32:10,9.40,20/02/2011 01:08:06,8.74,21/02/2011 13:45:11,6.17,23/02/2011 20:18:22,8.39,23/02/2011 20:55:52,7.73,20/02/2011 20:16:16,9.22,19/02/2011 15:14:41,5.98
,23/02/2011 13:46:28,8.78,23/02/2011 04:15:56,8.35,23/02/2011 13:07:15,12.48,23/02/2011 08:32:40,5.70,22/02/2011 17:46:17,9.07,22/02/2011 15:32:34,9.49,20/02/2011 03:09:44,8.70,21/02/2011 13:54:12,6.79,23/02/2011 22:17:00,8.90,23/02/2011 21:09:23,8.30,20/02/2011 22:17:46,9.18,19/02/2011 17:16:12,6.02
,23/02/2011 15:46:37,8.78,23/02/2011 06:16:03,8.31,23/02/2011 15:07:16,12.52,23/02/2011 10:32:40,5.70,22/02/2011 19:46:42,9.07,22/02/2011 17:32:51,9.53,20/02/2011 05:12:51,8.70,21/02/2011 13:55:42,7.33,24/02/2011 00:23:02,8.78,23/02/2011 23:09:32,8.67,21/02/2011 00:17:46,9.18,19/02/2011 19:17:42,5.98
,23/02/2011 17:46:50,8.78,23/02/2011 08:16:10,8.31,23/02/2011 17:07:16,12.52,23/02/2011 12:34:10,5.74,22/02/2011 21:46:52,9.20,22/02/2011 19:33:13,9.49,20/02/2011 07:12:58,8.78,21/02/2011 13:57:12,7.91,24/02/2011 02:36:32,8.86,24/02/2011 01:11:02,8.71,21/02/2011 02:19:16,9.22,19/02/2011 21:20:47,6.06
,23/02/2011 19:30:55,8.74,23/02/2011 10:19:17,8.27,23/02/2011 19:30:55,12.56,23/02/2011 14:34:11,5.70,22/02/2011 23:49:52,9.16,22/02/2011 21:34:57,9.61,20/02/2011 09:13:04,8.74,21/02/2011 13:57:12,8.45,24/02/2011 04:42:32,8.86,24/02/2011 03:11:02,8.63,21/02/2011 04:20:46,9.22,19/02/2011 23:22:16,6.10
,23/02/2011 20:18:16,7.71,23/02/2011 12:20:53,8.23,23/02/2011 20:18:16,11.24,23/02/2011 16:37:11,5.78,23/02/2011 01:51:22,9.07,22/02/2011 23:34:57,9.65,20/02/2011 11:13:11,8.78,21/02/2011 14:00:12,8.99,24/02/2011 06:44:02,8.86,24/02/2011 05:11:02,8.71,21/02/2011 06:20:46,9.18,20/02/2011 01:25:16,6.14
,23/02/2011 20:18:16,6.50,23/02/2011 14:21:02,8.27,23/02/2011 20:18:16,9.72,23/02/2011 18:40:15,5.78,23/02/2011 03:52:52,9.03,23/02/2011 01:36:27,9.65,20/02/2011 13:13:18,8.74,21/02/2011 16:00:20,8.91,24/02/2011 08:44:02,8.90,24/02/2011 07:14:02,8.71,21/02/2011 08:20:46,9.18,20/02/2011 03:26:46,6.10
,23/02/2011 20:18:20,7.85,23/02/2011 16:21:09,8.23,23/02/2011 20:18:16,8.39,23/02/2011 19:30:55,5.74,23/02/2011 05:57:22,9.07,23/02/2011 03:36:27,9.61,20/02/2011 15:13:26,8.74,21/02/2011 18:00:25,8.91,24/02/2011 10:47:14,8.86,24/02/2011 09:15:32,8.67,21/02/2011 10:20:53,9.18,20/02/2011 05:32:46,6.14
,23/02/2011 20:18:20,8.78,23/02/2011 18:22:58,8.27,23/02/2011 20:18:16,6.50,23/02/2011 20:18:16,6.33,23/02/2011 07:57:23,9.20,23/02/2011 05:36:27,9.65,20/02/2011 17:13:31,8.70,21/02/2011 20:06:27,8.86,24/02/2011 12:52:09,8.78,24/02/2011 11:17:21,8.67,21/02/2011 12:22:55,9.14,20/02/2011 07:32:46,6.06
,23/02/2011 20:21:19,8.24,23/02/2011 19:30:55,8.23,23/02/2011 20:18:18,8.39,23/02/2011 20:18:18,5.80,23/02/2011 09:57:25,9.12,23/02/2011 07:36:28,9.61,20/02/2011 19:13:39,8.83,21/02/2011 22:06:27,8.91,24/02/2011 15:20:53,8.78,24/02/2011 13:17:44,8.63,21/02/2011 13:29:09,8.57,20/02/2011 09:37:16,6.06
,23/02/2011 21:18:22,8.78,23/02/2011 20:18:16,7.53,23/02/2011 20:18:18,9.72,23/02/2011 20:19:49,5.20,23/02/2011 11:57:27,9.03,23/02/2011 09:36:30,9.49,20/02/2011 21:13:46,8.78,22/02/2011 00:12:27,8.86,24/02/2011 17:24:12,8.82,24/02/2011 15:17:53,8.59,21/02/2011 13:41:11,8.05,20/02/2011 11:41:46,6.06
,23/02/2011 23:18:28,8.78,23/02/2011 20:18:16,6.88,23/02/2011 20:18:18,11.19,23/02/2011 20:19:49,4.61,23/02/2011 13:57:29,9.03,23/02/2011 11:36:32,9.53,20/02/2011 23:13:53,8.74,22/02/2011 02:12:27,8.86,24/02/2011 19:49:54,8.43,24/02/2011 17:18:09,8.55,21/02/2011 13:45:41,7.52,20/02/2011 13:43:16,6.10
,24/02/2011 01:18:28,8.82,23/02/2011 20:18:19,7.73,23/02/2011 20:18:18,12.56,23/02/2011 21:09:25,5.28,23/02/2011 15:57:34,9.07,23/02/2011 13:36:34,9.53,21/02/2011 01:15:30,8.70,22/02/2011 04:12:28,8.86,24/02/2011 19:49:54,7.70,24/02/2011 19:49:54,7.84,21/02/2011 13:59:13,8.09,20/02/2011 15:46:16,6.06
,24/02/2011 03:19:58,8.86,23/02/2011 20:18:19,8.27,23/02/2011 20:24:19,12.03,23/02/2011 21:19:57,5.78,23/02/2011 18:02:12,9.03,23/02/2011 15:36:38,9.53,21/02/2011 03:15:37,8.74,22/02/2011 06:13:58,8.86,24/02/2011 19:49:54,6.50,24/02/2011 19:49:54,6.75,21/02/2011 14:03:44,8.61,20/02/2011 17:56:46,6.14
,24/02/2011 05:19:58,8.82,23/02/2011 20:19:49,7.73,23/02/2011 21:30:28,12.56,23/02/2011 23:20:16,5.78,23/02/2011 19:30:55,9.07,23/02/2011 17:36:44,9.49,21/02/2011 05:18:44,8.83,22/02/2011 08:18:28,8.95,24/02/2011 19:49:56,7.12,24/02/2011 19:49:56,6.07,21/02/2011 15:27:57,9.14,20/02/2011 19:56:46,6.10
,24/02/2011 07:19:58,8.86,23/02/2011 21:13:51,8.23,23/02/2011 23:30:47,12.48,24/02/2011 01:20:30,5.74,23/02/2011 20:18:16,8.49,23/02/2011 19:30:55,9.53,21/02/2011 07:18:51,8.74,22/02/2011 10:19:58,8.86,24/02/2011 19:49:56,7.65,24/02/2011 19:49:56,5.36,21/02/2011 17:28:21,9.22,20/02/2011 22:05:46,6.06
,24/02/2011 09:19:58,8.86,23/02/2011 23:13:58,8.35,24/02/2011 01:31:01,12.60,24/02/2011 03:20:46,5.78,23/02/2011 20:18:16,7.81,23/02/2011 20:18:16,8.49,21/02/2011 09:18:59,8.78,22/02/2011 12:20:13,8.82,24/02/2011 20:07:59,8.16,24/02/2011 20:01:58,5.93,21/02/2011 19:28:34,9.26,21/02/2011 00:07:16,6.06
,24/02/2011 11:20:12,8.86,24/02/2011 01:15:28,8.31,24/02/2011 03:31:17,12.56,24/02/2011 05:21:02,5.78,23/02/2011 20:18:16,7.30,23/02/2011 20:18:16,6.91,21/02/2011 11:19:17,8.74,22/02/2011 14:20:36,8.78,24/02/2011 20:18:31,8.70,24/02/2011 20:03:29,6.63,21/02/2011 21:28:49,9.18,21/02/2011 02:11:46,6.14
,24/02/2011 13:20:25,8.82,24/02/2011 03:15:28,8.27,24/02/2011 05:31:33,12.56,24/02/2011 07:21:18,5.78,23/02/2011 20:18:16,6.50,23/02/2011 20:18:24,7.98,21/02/2011 13:21:10,8.70,22/02/2011 16:21:01,8.86,24/02/2011 22:21:51,8.78,24/02/2011 20:04:59,7.20,21/02/2011 23:39:35,9.26,21/02/2011 04:13:16,6.10
,24/02/2011 15:21:55,8.82,24/02/2011 05:16:58,8.27,24/02/2011 07:31:49,12.64,24/02/2011 09:21:30,5.78,23/02/2011 20:18:17,7.30,23/02/2011 20:18:24,9.28,21/02/2011 13:28:41,8.19,22/02/2011 18:21:20,8.74,25/02/2011 00:22:11,8.86,24/02/2011 20:07:59,7.73,22/02/2011 01:41:20,9.22,21/02/2011 06:14:46,6.02
,24/02/2011 16:03:55,9.36,24/02/2011 07:16:58,8.35,24/02/2011 09:32:01,12.52,24/02/2011 11:21:59,5.74,23/02/2011 20:18:17,7.81,23/02/2011 20:19:54,8.74,21/02/2011 13:34:41,8.70,22/02/2011 20:21:41,8.82,25/02/2011 02:22:30,8.94,24/02/2011 20:20:01,8.26,22/02/2011 03:41:34,9.18,21/02/2011 08:16:16,6.06
,24/02/2011 18:08:48,9.57,24/02/2011 09:18:28,8.23,24/02/2011 11:32:32,12.56,24/02/2011 13:22:27,5.70,23/02/2011 20:18:17,8.45,23/02/2011 21:12:32,9.28,21/02/2011 13:39:11,8.19,22/02/2011 22:21:43,8.91,25/02/2011 04:25:52,8.94,24/02/2011 22:21:51,8.39,22/02/2011 05:44:48,9.18,21/02/2011 10:17:52,6.10
,24/02/2011 19:49:54,8.90,24/02/2011 11:18:41,8.31,24/02/2011 13:32:58,12.56,24/02/2011 15:22:42,5.70,23/02/2011 20:18:17,9.07,23/02/2011 23:12:55,9.40,21/02/2011 13:42:11,7.64,23/02/2011 00:29:14,8.86,25/02/2011 06:26:15,8.94,25/02/2011 00:22:11,8.67,22/02/2011 07:45:02,9.18,21/02/2011 12:19:52,6.06
,24/02/2011 19:49:54,7.96,24/02/2011 13:18:55,8.23,24/02/2011 15:33:13,12.60,24/02/2011 17:23:06,6.11,23/02/2011 20:22:49,8.49,24/02/2011 01:13:07,9.57,21/02/2011 13:45:11,7.09,23/02/2011 02:29:14,8.86,25/02/2011 08:26:22,8.98,25/02/2011 02:22:31,8.71,22/02/2011 09:45:18,9.26,21/02/2011 13:26:08,5.52
,24/02/2011 19:49:54,6.50,24/02/2011 15:21:55,8.23,24/02/2011 15:57:16,13.13,24/02/2011 19:49:54,6.22,23/02/2011 21:19:58,9.03,24/02/2011 03:13:20,9.61,21/02/2011 13:52:42,6.59,23/02/2011 04:29:15,8.91,25/02/2011 10:26:28,8.94,25/02/2011 04:22:52,8.63,22/02/2011 11:50:14,9.14,21/02/2011 13:27:38,4.82
,24/02/2011 19:50:01,7.05,24/02/2011 17:22:07,8.65,24/02/2011 17:47:12,13.66,24/02/2011 19:49:59,4.91,23/02/2011 23:24:50,9.03,24/02/2011 05:13:32,9.57,21/02/2011 13:57:12,7.09,23/02/2011 06:29:15,8.86,25/02/2011 12:26:39,8.90,25/02/2011 06:23:14,8.71,22/02/2011 13:58:24,9.14,21/02/2011 13:30:39,5.44
,24/02/2011 19:50:01,8.15,24/02/2011 19:49:54,7.95,24/02/2011 19:49:54,12.09,24/02/2011 19:49:59,3.92,24/02/2011 01:25:02,9.12,24/02/2011 07:13:45,9.57,21/02/2011 13:58:42,7.60,23/02/2011 08:29:17,8.82,25/02/2011 14:28:19,8.94,25/02/2011 08:23:22,8.71,22/02/2011 16:02:00,9.14,21/02/2011 13:32:09,5.98
,24/02/2011 20:06:34,8.66,24/02/2011 19:49:54,6.93,24/02/2011 19:49:54,10.29,24/02/2011 19:49:59,2.81,24/02/2011 03:25:15,9.07,24/02/2011 09:13:56,9.57,21/02/2011 14:03:12,8.11,23/02/2011 10:30:49,8.82,25/02/2011 16:28:28,8.98,25/02/2011 10:23:28,8.67,22/02/2011 18:05:22,9.14,21/02/2011 13:38:10,5.44
,24/02/2011 20:11:04,9.20,24/02/2011 19:50:00,6.32,24/02/2011 19:49:54,8.72,24/02/2011 20:02:01,3.44,24/02/2011 05:25:28,9.12,24/02/2011 11:14:18,9.53,21/02/2011 14:25:43,8.62,23/02/2011 12:30:51,8.86,25/02/2011 18:31:42,8.94,25/02/2011 12:23:39,8.71,22/02/2011 20:11:59,9.06,21/02/2011 13:38:10,4.66
,24/02/2011 22:11:21,9.65,24/02/2011 19:50:00,5.39,24/02/2011 19:49:54,6.50,24/02/2011 20:03:32,4.06,24/02/2011 07:25:40,9.20,24/02/2011 13:14:44,9.61,21/02/2011 16:25:53,8.70,23/02/2011 14:31:00,8.74,25/02/2011 20:31:51,8.94,25/02/2011 14:23:49,8.71,22/02/2011 22:12:15,9.22,21/02/2011 13:39:41,3.96
,25/02/2011 00:13:19,9.69,24/02/2011 20:02:03,5.98,24/02/2011 19:49:59,8.18,24/02/2011 20:03:32,4.65,24/02/2011 09:25:51,9.07,24/02/2011 15:14:58,9.44,21/02/2011 18:25:56,8.78,23/02/2011 16:31:04,8.78,25/02/2011 22:32:01,8.98,25/02/2011 16:23:58,8.75,23/02/2011 00:15:31,9.22,21/02/2011 13:41:11,3.42
,25/02/2011 02:13:47,9.65,24/02/2011 20:03:34,6.56,24/02/2011 19:49:59,9.15,24/02/2011 20:05:01,5.15,24/02/2011 11:26:14,9.07,24/02/2011 17:15:17,9.36,21/02/2011 20:25:57,8.70,23/02/2011 18:31:16,8.74,26/02/2011 00:32:10,8.94,25/02/2011 18:24:11,8.75,23/02/2011 02:17:15,9.26,21/02/2011 13:54:43,3.96
,25/02/2011 04:14:16,9.73,24/02/2011 20:05:03,7.10,24/02/2011 19:49:59,10.30,24/02/2011 20:06:32,5.70,24/02/2011 13:26:40,9.07,24/02/2011 19:49:54,8.40,21/02/2011 22:25:57,8.78,23/02/2011 19:30:55,8.82,26/02/2011 02:32:20,8.98,25/02/2011 20:24:21,8.67,23/02/2011 04:17:29,9.22,21/02/2011 13:56:13,4.57
,25/02/2011 06:16:18,9.73,24/02/2011 20:06:34,7.64,24/02/2011 19:49:59,11.17,24/02/2011 22:08:20,6.03,24/02/2011 15:26:53,9.03,24/02/2011 19:49:54,6.91,22/02/2011 00:27:27,8.74,23/02/2011 20:18:16,8.26,26/02/2011 04:32:28,9.02,25/02/2011 22:24:30,8.63,23/02/2011 06:17:43,9.22,21/02/2011 13:57:43,5.15
,25/02/2011 08:16:34,9.69,24/02/2011 20:12:35,8.15,24/02/2011 20:03:31,11.83,25/02/2011 00:08:42,6.11,24/02/2011 17:27:14,9.12,24/02/2011 19:49:58,6.04,22/02/2011 02:27:27,8.66,23/02/2011 20:18:16,7.73,26/02/2011 06:37:08,8.94,26/02/2011 00:24:39,8.63,23/02/2011 08:17:57,9.22,21/02/2011 13:59:13,5.69
,25/02/2011 10:16:40,9.69,24/02/2011 20:41:08,8.65,24/02/2011 20:06:32,12.36,25/02/2011 02:09:03,6.20,24/02/2011 19:49:54,8.49,24/02/2011 20:03:31,6.66,22/02/2011 04:28:58,8.78,23/02/2011 20:18:16,6.50,26/02/2011 08:44:47,8.94,26/02/2011 02:24:50,8.67,23/02/2011 10:19:42,9.10,21/02/2011 14:02:14,6.22
,25/02/2011 12:17:13,9.65,24/02/2011 22:41:28,8.60,24/02/2011 20:09:32,12.89,25/02/2011 04:09:22,6.28,24/02/2011 19:49:54,7.81,24/02/2011 20:03:31,7.28,22/02/2011 06:30:28,8.78,23/02/2011 20:18:23,7.24,26/02/2011 10:44:57,8.98,26/02/2011 04:24:58,8.71,23/02/2011 12:27:27,9.14,21/02/2011 16:02:38,6.02
,25/02/2011 14:17:23,9.69,25/02/2011 00:41:55,8.73,24/02/2011 20:18:34,13.42,25/02/2011 06:09:42,6.24,24/02/2011 19:49:54,7.30,24/02/2011 20:05:01,7.82,22/02/2011 08:30:28,8.74,23/02/2011 20:18:23,8.06,26/02/2011 12:45:06,8.94,26/02/2011 06:25:08,8.71,23/02/2011 14:27:41,9.14,21/02/2011 18:07:25,6.06
,25/02/2011 16:17:30,9.65,25/02/2011 02:42:24,8.69,24/02/2011 22:18:54,13.58,25/02/2011 08:14:22,6.20,24/02/2011 19:49:54,6.50,24/02/2011 20:09:32,8.36,22/02/2011 10:31:58,8.78,23/02/2011 20:18:23,8.57,26/02/2011 14:45:15,8.94,26/02/2011 08:25:16,8.75,23/02/2011 16:30:44,9.14,21/02/2011 20:09:10,6.06
,25/02/2011 18:17:40,9.73,25/02/2011 04:42:54,8.73,25/02/2011 00:22:15,13.70,25/02/2011 10:17:22,6.11,24/02/2011 20:03:32,7.03,24/02/2011 20:18:35,8.90,22/02/2011 12:38:16,8.62,23/02/2011 20:19:53,7.95,26/02/2011 16:45:26,8.98,26/02/2011 10:26:55,8.67,23/02/2011 18:31:01,9.10,21/02/2011 22:09:25,6.10
,25/02/2011 20:19:19,9.69,25/02/2011 06:43:24,8.73,25/02/2011 02:22:35,13.78,25/02/2011 12:17:40,6.15,24/02/2011 20:05:02,7.57,24/02/2011 22:19:07,9.24,22/02/2011 14:38:40,8.62,23/02/2011 21:09:27,8.49,26/02/2011 18:54:37,8.94,26/02/2011 12:27:05,8.67,23/02/2011 19:30:55,9.10,22/02/2011 00:09:39,6.14
,25/02/2011 22:19:27,9.73,25/02/2011 08:43:35,8.73,25/02/2011 04:28:56,13.70,25/02/2011 14:19:10,6.20,24/02/2011 20:09:33,8.12,25/02/2011 00:19:44,9.44,22/02/2011 16:39:02,8.66,23/02/2011 23:09:40,8.82,26/02/2011 21:09:47,9.02,26/02/2011 14:27:14,8.79,23/02/2011 20:18:16,8.51,22/02/2011 02:11:24,6.10
,26/02/2011 00:19:34,9.78,25/02/2011 10:43:48,8.73,25/02/2011 06:29:16,13.70,25/02/2011 16:20:40,6.20,24/02/2011 20:17:05,8.66,25/02/2011 02:20:23,9.53,22/02/2011 18:43:55,8.70,24/02/2011 01:09:44,8.91,26/02/2011 23:15:57,9.02,26/02/2011 16:27:24,8.75,23/02/2011 20:18:16,7.74,22/02/2011 04:11:38,6.14
,26/02/2011 02:22:41,9.69,25/02/2011 12:44:16,8.69,25/02/2011 08:29:22,13.74,25/02/2011 18:20:45,6.24,24/02/2011 22:17:38,9.12,25/02/2011 04:21:01,9.53,22/02/2011 20:44:13,8.66,24/02/2011 03:12:49,8.86,27/02/2011 01:19:08,8.94,26/02/2011 18:27:35,8.75,23/02/2011 20:18:16,6.50,22/02/2011 06:11:52,6.14
,26/02/2011 04:24:18,9.73,25/02/2011 14:44:24,8.69,25/02/2011 10:29:24,13.78,25/02/2011 20:20:47,6.20,25/02/2011 00:18:14,9.16,25/02/2011 06:21:37,9.49,22/02/2011 22:44:13,8.78,24/02/2011 05:12:55,8.86,27/02/2011 03:19:18,8.98,26/02/2011 20:27:44,8.67,23/02/2011 20:18:21,7.26,22/02/2011 08:12:06,6.14
,26/02/2011 06:27:25,9.73,25/02/2011 16:44:32,8.73,25/02/2011 12:29:40,13.74,25/02/2011 22:20:47,6.20,25/02/2011 02:18:53,9.24,25/02/2011 08:22:00,9.49,23/02/2011 00:44:14,8.74,24/02/2011 07:13:01,8.82,27/02/2011 05:23:59,8.94,26/02/2011 22:27:53,8.75,23/02/2011 20:18:21,7.85,22/02/2011 10:13:51,6.10
,26/02/2011 08:27:33,9.73,25/02/2011 18:44:44,8.69,25/02/2011 14:31:10,13.70,26/02/2011 00:20:47,6.20,25/02/2011 04:22:33,9.28,25/02/2011 10:22:14,9.61,23/02/2011 02:48:44,8.74,24/02/2011 09:13:06,8.86,27/02/2011 07:31:38,8.94,27/02/2011 00:28:03,8.71,23/02/2011 20:18:21,9.10,22/02/2011 12:14:22,6.02
,26/02/2011 10:29:10,9.73,25/02/2011 20:46:20,8.73,25/02/2011 16:31:10,13.78,26/02/2011 02:22:17,6.28,25/02/2011 06:23:08,9.28,25/02/2011 12:22:44,9.57,23/02/2011 04:48:46,8.83,24/02/2011 11:13:27,8.91,27/02/2011 09:36:19,9.02,27/02/2011 02:28:14,8.75,23/02/2011 20:21:21,8.57,22/02/2011 14:16:29,6.06
,26/02/2011 12:29:17,9.78,25/02/2011 22:46:28,8.73,25/02/2011 18:32:47,13.70,26/02/2011 04:23:47,6.24,25/02/2011 08:23:31,9.24,25/02/2011 14:22:56,9.53,23/02/2011 06:53:16,8.74,24/02/2011 13:13:44,8.86,27/02/2011 11:37:59,9.02,27/02/2011 04:29:55,8.79,23/02/2011 21:18:29,9.10,22/02/2011 16:17:04,6.02
,26/02/2011 14:29:25,9.78,26/02/2011 00:46:36,8.73,25/02/2011 20:37:17,13.78,26/02/2011 06:23:47,6.20,25/02/2011 10:23:46,9.24,25/02/2011 16:23:08,9.57,23/02/2011 08:53:18,8.66,24/02/2011 15:15:21,8.82,27/02/2011 13:38:08,8.98,27/02/2011 06:30:05,8.79,23/02/2011 23:18:44,9.18,22/02/2011 18:17:26,6.06
,26/02/2011 16:29:31,9.65,26/02/2011 02:49:43,8.73,25/02/2011 22:38:47,13.74,26/02/2011 08:25:17,6.20,25/02/2011 12:24:15,9.20,25/02/2011 18:23:24,9.53,23/02/2011 10:53:19,8.70,24/02/2011 17:15:34,8.95,27/02/2011 15:38:19,8.94,27/02/2011 08:30:13,8.75,24/02/2011 01:20:18,9.14,22/02/2011 20:18:00,6.06
,26/02/2011 18:29:38,9.73,26/02/2011 04:49:49,8.69,26/02/2011 00:40:17,13.74,26/02/2011 10:26:47,6.20,25/02/2011 14:24:28,9.24,25/02/2011 20:23:38,9.53,23/02/2011 12:56:21,8.70,24/02/2011 19:49:54,8.35,27/02/2011 17:48:59,8.94,27/02/2011 10:30:24,8.79,24/02/2011 03:20:23,9.18,22/02/2011 22:18:16,6.10
,26/02/2011 20:29:46,9.69,26/02/2011 06:52:56,8.81,26/02/2011 02:41:47,13.82,26/02/2011 12:26:47,6.24,25/02/2011 16:24:39,9.20,25/02/2011 22:23:51,9.49,23/02/2011 14:58:01,8.62,24/02/2011 19:49:54,7.81,27/02/2011 19:52:09,8.94,27/02/2011 12:32:03,8.71,24/02/2011 05:20:29,9.18,23/02/2011 00:18:31,6.06
,26/02/2011 22:29:52,9.78,26/02/2011 08:53:04,8.77,26/02/2011 04:43:17,13.70,26/02/2011 14:26:47,6.15,25/02/2011 18:24:55,9.24,26/02/2011 00:25:35,9.49,23/02/2011 16:59:34,8.70,24/02/2011 19:49:54,6.50,27/02/2011 21:59:49,9.02,27/02/2011 14:32:13,8.71,24/02/2011 07:23:35,9.26,23/02/2011 02:18:45,6.10
,27/02/2011 00:29:59,9.69,26/02/2011 10:53:12,8.73,26/02/2011 06:46:17,13.82,26/02/2011 16:28:17,6.24,25/02/2011 20:31:10,9.20,26/02/2011 02:25:48,9.53,23/02/2011 19:30:55,8.62,24/02/2011 19:49:57,5.95,28/02/2011 00:04:28,8.94,27/02/2011 16:33:53,8.75,24/02/2011 09:23:40,9.14,23/02/2011 04:18:59,6.10
,27/02/2011 02:30:06,9.78,26/02/2011 12:53:18,8.81,26/02/2011 08:47:47,13.70,26/02/2011 18:28:17,6.20,25/02/2011 22:31:22,9.28,26/02/2011 04:26:03,9.53,23/02/2011 20:18:16,7.36,24/02/2011 20:00:27,6.46,28/02/2011 02:06:07,8.94,27/02/2011 18:34:03,8.79,24/02/2011 11:23:53,9.10,23/02/2011 06:22:13,6.06
,27/02/2011 04:31:43,9.69,26/02/2011 14:53:26,8.77,26/02/2011 10:47:47,13.74,26/02/2011 20:29:47,6.20,26/02/2011 00:31:36,9.28,26/02/2011 06:26:16,9.61,23/02/2011 20:18:16,6.50,24/02/2011 20:01:58,7.04,28/02/2011 04:13:47,8.94,27/02/2011 20:34:12,8.79,24/02/2011 13:24:12,9.14,23/02/2011 08:22:28,6.06
,27/02/2011 06:31:50,9.78,26/02/2011 16:53:33,8.81,26/02/2011 12:49:17,13.78,26/02/2011 22:29:47,6.28,26/02/2011 02:33:20,9.24,26/02/2011 08:26:30,9.61,23/02/2011 20:18:23,7.30,24/02/2011 20:03:29,7.75,28/02/2011 06:13:57,8.98,27/02/2011 22:34:22,8.71,24/02/2011 15:24:19,9.14,23/02/2011 10:24:12,5.98
,27/02/2011 08:31:57,9.82,26/02/2011 18:53:40,8.81,26/02/2011 14:49:17,13.82,27/02/2011 00:29:47,6.24,26/02/2011 04:33:34,9.28,26/02/2011 10:26:42,9.61,23/02/2011 20:18:23,8.44,24/02/2011 20:04:59,8.28,28/02/2011 08:15:35,9.02,28/02/2011 00:36:00,8.79,24/02/2011 17:24:37,9.22,23/02/2011 12:24:26,5.98
,27/02/2011 10:32:03,9.82,26/02/2011 20:53:47,8.77,26/02/2011 16:50:47,13.74,27/02/2011 02:31:17,6.24,26/02/2011 06:33:48,9.24,26/02/2011 12:28:26,9.57,23/02/2011 20:24:23,7.94,24/02/2011 20:24:32,8.82,28/02/2011 10:15:43,8.98,28/02/2011 02:36:09,8.75,24/02/2011 19:49:54,8.63,23/02/2011 14:26:11,6.06
,27/02/2011 12:32:09,9.82,26/02/2011 22:53:54,8.73,26/02/2011 18:52:17,13.78,27/02/2011 04:32:47,6.24,26/02/2011 08:34:02,9.28,26/02/2011 14:28:38,9.61,23/02/2011 21:13:58,8.45,24/02/2011 22:24:46,8.82,28/02/2011 12:16:02,8.98,28/02/2011 04:36:19,8.71,24/02/2011 19:49:54,7.82,23/02/2011 16:27:44,6.02
,27/02/2011 14:35:17,9.78,27/02/2011 00:54:01,8.77,26/02/2011 20:53:47,13.78,27/02/2011 06:32:47,6.20,26/02/2011 10:34:14,9.28,26/02/2011 16:28:50,9.65,23/02/2011 23:14:10,8.74,25/02/2011 00:26:18,8.95,28/02/2011 14:17:41,8.94,28/02/2011 06:36:29,8.67,24/02/2011 19:49:54,6.50,23/02/2011 18:28:01,6.06
,27/02/2011 16:35:23,9.73,27/02/2011 02:54:07,8.85,26/02/2011 22:55:17,13.74,27/02/2011 08:32:48,6.20,26/02/2011 12:34:28,9.28,26/02/2011 18:30:34,9.61,24/02/2011 01:14:15,8.74,25/02/2011 02:27:50,8.91,28/02/2011 16:23:50,9.02,28/02/2011 08:38:07,8.75,24/02/2011 20:01:58,7.04,23/02/2011 19:30:55,6.06
,27/02/2011 18:37:00,9.73,27/02/2011 04:54:14,8.77,27/02/2011 00:55:17,13.82,27/02/2011 10:32:48,6.24,26/02/2011 14:37:40,9.24,26/02/2011 20:30:48,9.57,24/02/2011 03:14:19,8.70,25/02/2011 04:27:53,8.91,28/02/2011 18:24:04,9.02,28/02/2011 10:38:20,8.71,24/02/2011 20:04:59,7.56,23/02/2011 20:19:51,5.52
,27/02/2011 20:38:37,9.73,27/02/2011 06:54:22,8.77,27/02/2011 02:55:17,13.82,27/02/2011 12:32:49,6.20,26/02/2011 16:37:52,9.24,26/02/2011 22:31:00,9.57,24/02/2011 05:14:25,8.70,25/02/2011 06:29:24,8.95,28/02/2011 20:24:32,8.98,28/02/2011 12:38:33,8.79,24/02/2011 20:06:29,8.13,23/02/2011 20:19:51,4.74
,27/02/2011 22:41:45,9.73,27/02/2011 08:55:58,8.69,27/02/2011 04:56:47,13.78,27/02/2011 14:32:49,6.20,26/02/2011 18:38:06,9.24,27/02/2011 00:31:13,9.65,24/02/2011 07:16:01,8.78,25/02/2011 08:29:25,8.91,28/02/2011 22:24:42,9.06,28/02/2011 14:38:43,8.79,24/02/2011 20:11:01,8.65,23/02/2011 21:07:57,5.32
,28/02/2011 00:41:53,9.82,27/02/2011 10:57:35,8.77,27/02/2011 06:56:47,13.74,27/02/2011 16:32:50,6.24,26/02/2011 20:38:19,9.24,27/02/2011 02:31:25,9.57,24/02/2011 09:16:06,8.70,25/02/2011 10:29:26,8.91,01/03/2011 00:26:24,9.02,28/02/2011 16:38:51,8.75,24/02/2011 20:32:07,9.18,23/02/2011 21:09:27,5.85
,28/02/2011 02:43:28,9.73,27/02/2011 13:00:41,8.77,27/02/2011 08:58:18,13.82,27/02/2011 18:32:50,6.15,26/02/2011 22:50:33,9.24,27/02/2011 04:31:38,9.61,24/02/2011 11:16:28,8.74,25/02/2011 12:29:43,8.99,01/03/2011 02:26:34,9.06,28/02/2011 18:39:09,8.71,24/02/2011 22:37:13,9.14,23/02/2011 23:09:43,5.98
,28/02/2011 04:43:33,9.78,27/02/2011 15:02:19,8.81,27/02/2011 10:58:18,13.82,27/02/2011 20:34:20,6.20,27/02/2011 00:59:48,9.24,27/02/2011 06:31:51,9.53,24/02/2011 13:18:14,8.74,25/02/2011 14:34:13,8.95,01/03/2011 04:26:45,9.06,28/02/2011 20:39:33,8.79,25/02/2011 00:37:37,9.26,24/02/2011 01:12:48,6.10
,28/02/2011 06:43:40,9.73,27/02/2011 17:03:55,8.77,27/02/2011 12:58:19,13.78,27/02/2011 22:34:21,6.20,27/02/2011 02:59:59,9.28,27/02/2011 08:32:04,9.65,24/02/2011 15:19:51,8.70,25/02/2011 16:35:43,8.99,01/03/2011 06:26:56,9.11,28/02/2011 22:41:14,8.79,25/02/2011 02:53:04,9.26,24/02/2011 03:12:53,6.06
,28/02/2011 08:43:47,9.82,27/02/2011 19:04:02,8.73,27/02/2011 14:58:19,13.78,28/02/2011 00:34:21,6.24,27/02/2011 05:00:12,9.28,27/02/2011 10:32:17,9.57,24/02/2011 17:20:05,8.66,25/02/2011 18:35:47,8.95,01/03/2011 08:27:06,9.06,01/03/2011 00:41:25,8.88,25/02/2011 04:54:59,9.34,24/02/2011 05:12:59,6.06
,28/02/2011 10:43:57,9.73,27/02/2011 21:04:08,8.73,27/02/2011 16:58:20,13.82,28/02/2011 02:34:22,6.28,27/02/2011 07:00:25,9.28,27/02/2011 12:32:31,9.61,24/02/2011 19:49:54,8.24,25/02/2011 20:35:47,8.95,01/03/2011 10:27:18,8.98,01/03/2011 02:41:36,8.84,25/02/2011 06:55:23,9.30,24/02/2011 07:13:04,6.02
,28/02/2011 12:44:05,9.86,27/02/2011 23:04:17,8.81,27/02/2011 17:28:20,13.29,28/02/2011 04:34:22,6.24,27/02/2011 09:02:08,9.24,27/02/2011 14:32:44,9.61,24/02/2011 19:49:54,7.40,25/02/2011 22:37:17,8.95,01/03/2011 12:27:28,8.98,01/03/2011 04:41:46,8.84,25/02/2011 08:57:06,9.34,24/02/2011 09:14:39,6.02
,28/02/2011 14:44:13,9.82,28/02/2011 01:04:24,8.81,27/02/2011 18:28:20,13.82,28/02/2011 06:34:23,6.24,27/02/2011 11:03:52,9.24,27/02/2011 16:37:29,9.61,24/02/2011 19:49:54,6.50,26/02/2011 00:41:47,8.99,01/03/2011 14:27:37,9.02,01/03/2011 06:41:57,8.88,25/02/2011 10:57:23,9.30,24/02/2011 11:14:52,6.06
,28/02/2011 16:45:50,9.73,28/02/2011 03:04:28,8.77,27/02/2011 20:29:50,13.74,28/02/2011 08:34:23,6.20,27/02/2011 13:10:06,9.24,27/02/2011 18:37:43,9.61,24/02/2011 19:49:57,5.83,26/02/2011 02:43:17,8.99,01/03/2011 16:28:01,8.98,01/03/2011 08:42:07,8.79,25/02/2011 13:00:45,9.34,24/02/2011 13:15:11,6.02
,28/02/2011 18:46:07,9.73,28/02/2011 05:07:35,8.77,27/02/2011 22:29:51,13.87,28/02/2011 10:35:57,6.20,27/02/2011 15:13:20,9.24,27/02/2011 20:37:56,9.53,24/02/2011 20:03:29,6.33,26/02/2011 04:47:47,8.99,01/03/2011 18:28:15,8.98,01/03/2011 10:43:49,8.79,25/02/2011 15:00:59,9.30,24/02/2011 15:15:18,6.02
,28/02/2011 20:46:28,9.78,28/02/2011 07:07:41,8.73,28/02/2011 00:29:51,13.78,28/02/2011 12:36:01,6.16,27/02/2011 17:16:34,9.24,27/02/2011 22:38:09,9.61,24/02/2011 20:04:59,6.88,26/02/2011 06:50:47,8.95,01/03/2011 20:28:32,8.98,01/03/2011 12:45:29,8.88,25/02/2011 17:01:13,9.30,24/02/2011 17:15:34,6.10
,28/02/2011 22:46:36,9.82,28/02/2011 09:07:49,8.73,28/02/2011 02:29:52,13.78,28/02/2011 14:36:01,6.28,27/02/2011 19:22:49,9.24,28/02/2011 00:38:21,9.57,24/02/2011 20:06:29,7.39,26/02/2011 08:52:17,8.99,01/03/2011 22:30:18,9.06,01/03/2011 14:45:38,8.75,25/02/2011 19:03:03,9.34,24/02/2011 19:49:54,6.20
,01/03/2011 00:46:43,9.86,28/02/2011 11:08:00,8.69,28/02/2011 04:29:52,13.87,28/02/2011 16:39:01,6.11,27/02/2011 21:33:33,9.32,28/02/2011 02:38:33,9.65,24/02/2011 20:10:59,7.90,26/02/2011 10:58:17,8.95,02/03/2011 00:32:20,8.98,01/03/2011 16:46:02,8.75,25/02/2011 21:10:44,9.38,24/02/2011 19:49:55,5.37
,01/03/2011 02:46:51,9.86,28/02/2011 13:08:08,8.90,28/02/2011 06:29:53,13.82,28/02/2011 18:39:09,6.20,27/02/2011 23:35:15,9.24,28/02/2011 04:38:46,9.57,24/02/2011 20:20:01,8.40,26/02/2011 12:59:47,8.99,02/03/2011 02:32:52,9.02,01/03/2011 18:49:16,8.71,25/02/2011 23:11:00,9.34,24/02/2011 19:49:55,4.63
,01/03/2011 04:46:58,9.90,28/02/2011 15:08:14,8.85,28/02/2011 08:29:53,13.87,28/02/2011 20:39:23,6.24,28/02/2011 01:35:28,9.28,28/02/2011 06:38:59,9.57,24/02/2011 22:24:46,8.70,26/02/2011 15:01:17,9.03,02/03/2011 04:33:24,9.06,01/03/2011 20:49:33,8.79,26/02/2011 01:11:14,9.38,24/02/2011 19:49:55,3.57
,01/03/2011 06:47:05,9.86,28/02/2011 17:08:21,8.69,28/02/2011 10:29:56,13.78,28/02/2011 22:39:23,6.32,28/02/2011 03:35:40,9.32,28/02/2011 08:39:11,9.61,25/02/2011 00:48:48,8.78,26/02/2011 17:01:17,9.03,02/03/2011 06:33:53,9.02,01/03/2011 22:49:53,8.79,26/02/2011 03:11:27,9.38,24/02/2011 19:49:55,2.60
,01/03/2011 08:47:13,9.86,28/02/2011 19:08:42,8.81,28/02/2011 12:31:31,13.78,01/03/2011 00:43:53,6.24,28/02/2011 05:50:55,9.24,28/02/2011 10:39:26,9.53,25/02/2011 02:51:51,8.87,26/02/2011 19:02:47,9.03,02/03/2011 08:34:04,9.02,02/03/2011 00:50:25,8.84,26/02/2011 05:16:12,9.30,24/02/2011 20:01:58,3.30
,01/03/2011 10:47:23,9.82,28/02/2011 21:09:00,8.81,28/02/2011 14:33:01,13.82,01/03/2011 02:45:23,6.28,28/02/2011 07:51:07,9.24,28/02/2011 12:39:39,9.61,25/02/2011 04:51:53,8.83,26/02/2011 21:04:17,8.95,02/03/2011 10:37:26,8.98,02/03/2011 02:50:57,8.79,26/02/2011 07:17:56,9.30,24/02/2011 20:03:28,4.00
,01/03/2011 12:47:31,9.86,28/02/2011 23:09:07,8.85,28/02/2011 16:37:31,13.87,01/03/2011 04:45:23,6.28,28/02/2011 10:00:21,9.24,28/02/2011 14:39:52,9.73,25/02/2011 06:51:55,8.83,26/02/2011 23:08:47,8.99,02/03/2011 12:46:35,8.94,02/03/2011 04:51:29,8.88,26/02/2011 09:19:40,9.30,24/02/2011 20:03:28,4.86
,01/03/2011 14:47:39,9.90,01/03/2011 01:09:14,8.77,28/02/2011 18:37:39,13.82,01/03/2011 06:49:53,6.24,28/02/2011 12:02:06,9.32,28/02/2011 16:40:02,9.61,25/02/2011 08:53:25,8.83,27/02/2011 01:08:47,9.03,02/03/2011 14:49:50,8.94,02/03/2011 06:51:54,8.71,26/02/2011 11:19:53,9.34,24/02/2011 20:04:59,5.40
,01/03/2011 16:51:03,9.86,01/03/2011 03:09:23,8.81,28/02/2011 20:39:23,13.78,01/03/2011 08:52:53,6.24,28/02/2011 14:02:19,9.24,28/02/2011 18:40:18,9.53,25/02/2011 10:53:29,8.87,27/02/2011 03:10:17,8.99,02/03/2011 16:50:07,8.98,02/03/2011 08:52:05,8.79,26/02/2011 13:20:07,9.26,24/02/2011 20:14:02,5.94
,01/03/2011 18:51:18,9.78,01/03/2011 05:09:30,8.81,28/02/2011 22:43:53,13.82,01/03/2011 10:52:56,6.24,28/02/2011 16:07:00,9.32,28/02/2011 20:40:39,9.61,25/02/2011 12:53:43,8.87,27/02/2011 05:14:47,8.95,02/03/2011 18:50:20,9.02,02/03/2011 10:53:57,8.84,26/02/2011 15:27:51,9.30,24/02/2011 22:17:39,5.85
,01/03/2011 20:53:03,9.82,01/03/2011 07:09:36,8.85,01/03/2011 00:49:53,13.82,01/03/2011 12:52:56,6.24,28/02/2011 18:07:10,9.32,28/02/2011 22:42:22,9.65,25/02/2011 14:55:13,8.87,27/02/2011 07:16:17,9.03,02/03/2011 20:53:44,9.02,02/03/2011 12:54:05,8.67,26/02/2011 17:28:06,9.30,25/02/2011 00:18:03,6.02
,01/03/2011 22:53:22,9.82,01/03/2011 09:11:13,8.81,01/03/2011 02:49:53,13.82,01/03/2011 15:00:26,6.24,28/02/2011 20:07:37,9.24,01/03/2011 00:42:35,9.69,25/02/2011 16:55:13,8.87,27/02/2011 09:19:17,8.99,02/03/2011 22:53:55,9.06,02/03/2011 14:54:21,8.75,26/02/2011 19:28:20,9.30,25/02/2011 02:18:27,6.06
,02/03/2011 00:59:55,9.82,01/03/2011 11:11:25,8.73,01/03/2011 04:54:23,13.82,01/03/2011 17:02:10,6.20,28/02/2011 22:09:19,9.32,01/03/2011 02:42:47,9.73,25/02/2011 18:55:17,8.78,27/02/2011 11:19:17,8.99,03/03/2011 00:54:05,9.06,02/03/2011 16:54:37,8.67,26/02/2011 21:28:33,9.34,25/02/2011 04:18:51,6.06
,02/03/2011 03:01:56,9.82,01/03/2011 13:11:32,8.77,01/03/2011 07:00:23,13.91,01/03/2011 19:02:14,6.20,01/03/2011 00:09:32,9.32,01/03/2011 04:42:58,9.73,25/02/2011 20:58:17,8.87,27/02/2011 13:20:47,8.95,03/03/2011 02:54:15,9.02,02/03/2011 18:54:50,8.67,26/02/2011 23:30:16,9.34,25/02/2011 06:19:15,6.06
,02/03/2011 05:02:27,9.82,01/03/2011 15:11:43,8.77,01/03/2011 09:01:53,13.87,01/03/2011 21:05:20,6.24,01/03/2011 02:11:16,9.32,01/03/2011 06:43:09,9.65,25/02/2011 22:58:17,8.91,27/02/2011 15:22:17,8.95,03/03/2011 04:54:25,8.98,02/03/2011 20:59:46,8.84,27/02/2011 01:30:29,9.34,25/02/2011 08:19:33,6.06
,02/03/2011 07:02:50,9.78,01/03/2011 17:12:04,8.73,01/03/2011 11:01:56,13.78,01/03/2011 23:05:32,6.20,01/03/2011 04:11:27,9.32,01/03/2011 08:43:21,9.65,26/02/2011 00:59:47,8.87,27/02/2011 17:23:47,8.95,03/03/2011 06:54:36,9.02,02/03/2011 22:59:56,8.84,27/02/2011 03:30:41,9.38,25/02/2011 10:37:50,6.06
,02/03/2011 09:03:03,9.82,01/03/2011 19:13:49,8.77,01/03/2011 13:01:56,13.78,02/03/2011 01:05:53,6.24,01/03/2011 06:13:08,9.32,01/03/2011 10:43:36,9.73,26/02/2011 03:01:17,8.87,27/02/2011 19:32:47,8.95,03/03/2011 08:54:46,9.10,03/03/2011 01:00:06,8.84,27/02/2011 05:33:55,9.30,25/02/2011 12:50:14,6.14
,02/03/2011 11:03:23,9.86,01/03/2011 21:14:05,8.85,01/03/2011 15:07:56,13.82,02/03/2011 03:06:14,6.24,01/03/2011 08:13:19,9.32,01/03/2011 12:45:17,9.69,26/02/2011 05:02:47,8.83,27/02/2011 21:34:17,8.99,03/03/2011 11:04:07,9.02,03/03/2011 03:00:16,8.88,27/02/2011 07:35:37,9.34,25/02/2011 14:51:58,6.14
,02/03/2011 13:03:31,9.82,01/03/2011 23:14:28,8.85,01/03/2011 17:08:10,13.82,02/03/2011 05:06:35,6.28,01/03/2011 10:13:31,9.28,01/03/2011 14:46:59,9.65,26/02/2011 07:04:17,8.87,27/02/2011 23:37:17,8.99,03/03/2011 13:04:17,9.02,03/03/2011 05:00:27,8.88,27/02/2011 09:35:51,9.38,25/02/2011 16:55:12,6.14
,02/03/2011 15:03:47,9.78,02/03/2011 01:17:59,8.85,01/03/2011 19:08:14,13.78,02/03/2011 07:06:47,6.20,01/03/2011 12:13:45,9.28,01/03/2011 16:47:18,9.65,26/02/2011 09:04:17,8.83,28/02/2011 01:37:17,8.95,03/03/2011 15:04:26,9.02,03/03/2011 07:00:36,8.88,27/02/2011 11:36:04,9.34,25/02/2011 18:58:32,6.14
,02/03/2011 17:04:01,9.82,02/03/2011 03:18:30,8.81,01/03/2011 21:08:20,13.91,02/03/2011 09:06:50,6.24,01/03/2011 14:13:57,9.32,01/03/2011 18:47:34,9.61,26/02/2011 11:05:47,8.87,28/02/2011 03:38:47,9.07,03/03/2011 17:06:04,8.94,03/03/2011 09:00:47,8.88,27/02/2011 13:37:48,9.30,25/02/2011 21:01:43,6.14
,02/03/2011 19:04:05,9.82,02/03/2011 05:19:02,8.81,01/03/2011 23:08:33,13.87,02/03/2011 11:07:02,6.28,01/03/2011 16:23:17,9.32,01/03/2011 20:47:50,9.65,26/02/2011 13:07:17,8.87,28/02/2011 05:40:17,8.99,03/03/2011 19:13:44,9.06,03/03/2011 11:01:07,8.75,27/02/2011 15:38:01,9.30,25/02/2011 23:03:29,6.06
,02/03/2011 21:07:17,9.90,02/03/2011 07:19:24,8.69,02/03/2011 01:08:54,13.82,02/03/2011 13:08:32,6.16,01/03/2011 18:23:34,9.28,01/03/2011 22:49:41,9.69,26/02/2011 15:07:17,8.91,28/02/2011 07:41:47,8.95,03/03/2011 21:15:26,8.98,03/03/2011 13:01:16,8.71,27/02/2011 17:38:15,9.34,26/02/2011 01:03:43,6.14
,02/03/2011 23:08:47,9.86,02/03/2011 09:21:03,8.73,02/03/2011 03:09:14,13.82,02/03/2011 15:08:42,6.28,01/03/2011 20:29:50,9.32,02/03/2011 00:50:15,9.65,26/02/2011 17:08:47,8.87,28/02/2011 09:41:47,9.03,03/03/2011 23:18:36,8.98,03/03/2011 15:01:26,8.79,27/02/2011 19:41:29,9.34,26/02/2011 03:06:57,6.14
,03/03/2011 01:08:47,9.82,02/03/2011 11:21:24,8.77,02/03/2011 05:09:36,13.87,02/03/2011 17:08:50,6.20,01/03/2011 22:33:09,9.32,02/03/2011 02:50:48,9.61,26/02/2011 19:10:17,8.87,28/02/2011 11:43:24,9.03,04/03/2011 01:18:46,8.98,03/03/2011 17:01:34,8.84,27/02/2011 21:41:43,9.34,26/02/2011 05:07:11,6.10
,03/03/2011 03:08:47,9.86,02/03/2011 13:21:32,8.73,02/03/2011 07:20:18,13.74,02/03/2011 19:08:52,6.16,02/03/2011 00:33:42,9.36,02/03/2011 04:52:52,9.69,26/02/2011 21:13:17,8.95,28/02/2011 13:43:24,8.99,04/03/2011 03:18:57,9.10,03/03/2011 19:01:42,8.75,27/02/2011 23:46:25,9.30,26/02/2011 07:07:24,6.10
,03/03/2011 05:11:47,9.90,02/03/2011 15:21:50,8.77,02/03/2011 09:20:20,13.87,02/03/2011 21:09:09,6.28,02/03/2011 02:34:15,9.32,02/03/2011 06:54:48,9.57,26/02/2011 23:13:17,8.87,28/02/2011 15:44:54,8.99,04/03/2011 05:19:08,9.02,03/03/2011 21:01:54,8.75,28/02/2011 01:46:38,9.34,26/02/2011 09:09:09,6.14
,03/03/2011 07:13:17,9.86,02/03/2011 17:22:05,8.69,02/03/2011 11:20:32,13.82,02/03/2011 23:09:09,6.24,02/03/2011 04:34:49,9.36,02/03/2011 08:55:04,9.73,27/02/2011 01:13:17,8.91,28/02/2011 17:50:54,8.95,04/03/2011 07:19:37,9.02,03/03/2011 23:02:05,8.79,28/02/2011 03:51:19,9.38,26/02/2011 11:09:21,6.10
,03/03/2011 09:14:47,9.86,02/03/2011 19:22:09,8.69,02/03/2011 13:22:02,13.82,03/03/2011 01:12:09,6.24,02/03/2011 06:38:19,9.24,02/03/2011 10:55:28,9.57,27/02/2011 03:16:17,8.87,28/02/2011 19:51:11,8.95,04/03/2011 09:23:10,9.02,04/03/2011 01:02:16,8.79,28/02/2011 05:51:34,9.30,26/02/2011 13:09:36,6.10
,03/03/2011 11:15:04,9.82,02/03/2011 21:22:17,8.81,02/03/2011 15:22:15,13.78,03/03/2011 03:12:09,6.28,02/03/2011 08:38:34,9.32,02/03/2011 12:55:40,9.53,27/02/2011 05:16:17,8.91,28/02/2011 21:52:41,8.99,04/03/2011 11:23:35,8.94,04/03/2011 03:03:56,8.92,28/02/2011 07:51:46,9.34,26/02/2011 15:09:49,6.14
,03/03/2011 13:15:12,9.82,02/03/2011 23:22:17,8.81,02/03/2011 17:22:22,13.74,03/03/2011 05:12:09,6.28,02/03/2011 11:01:31,9.32,02/03/2011 14:55:58,9.65,27/02/2011 07:17:47,8.91,28/02/2011 23:54:11,9.03,04/03/2011 13:23:54,8.94,04/03/2011 05:04:06,8.88,28/02/2011 09:53:29,9.38,26/02/2011 17:19:05,6.14
,03/03/2011 15:16:50,9.86,03/03/2011 01:23:47,8.81,02/03/2011 19:22:26,13.78,03/03/2011 07:13:39,6.24,02/03/2011 13:07:43,9.24,02/03/2011 16:56:17,9.61,27/02/2011 09:17:47,8.91,01/03/2011 01:55:41,9.03,04/03/2011 15:28:45,9.02,04/03/2011 07:04:34,8.88,28/02/2011 11:53:42,9.42,26/02/2011 19:19:19,6.14
,03/03/2011 17:16:57,9.82,03/03/2011 03:25:17,8.81,02/03/2011 21:24:09,13.87,03/03/2011 09:13:39,6.20,02/03/2011 15:08:03,9.24,02/03/2011 18:58:02,9.57,27/02/2011 11:17:47,8.87,01/03/2011 03:57:11,9.07,04/03/2011 17:32:17,9.02,04/03/2011 09:05:05,8.75,28/02/2011 13:53:44,9.38,26/02/2011 21:19:33,6.14
,03/03/2011 19:17:04,9.90,03/03/2011 05:25:17,8.85,02/03/2011 23:24:09,13.87,03/03/2011 11:13:49,6.20,02/03/2011 17:08:21,9.24,02/03/2011 20:58:26,9.69,27/02/2011 13:17:47,8.91,01/03/2011 05:57:11,9.07,04/03/2011 19:35:46,8.98,04/03/2011 11:05:29,8.75,28/02/2011 15:53:48,9.42,26/02/2011 23:22:45,6.14
,03/03/2011 21:17:13,9.86,03/03/2011 07:26:47,8.73,03/03/2011 01:25:39,13.91,03/03/2011 13:15:19,6.20,02/03/2011 19:08:34,9.28,02/03/2011 22:58:39,9.69,27/02/2011 15:17:47,8.87,01/03/2011 07:58:41,9.07,04/03/2011 21:36:07,9.02,04/03/2011 13:05:50,8.71,28/02/2011 17:53:51,9.34,27/02/2011 01:22:58,6.10
,03/03/2011 23:17:18,9.86,03/03/2011 09:29:47,8.73,03/03/2011 03:28:39,13.87,03/03/2011 15:16:49,6.20,02/03/2011 21:09:00,9.32,03/03/2011 00:58:53,9.69,27/02/2011 17:19:17,8.87,01/03/2011 10:01:41,8.95,04/03/2011 23:36:36,9.06,04/03/2011 15:07:44,8.71,28/02/2011 19:58:51,9.34,27/02/2011 03:23:11,6.10
,04/03/2011 01:17:25,9.86,03/03/2011 11:30:05,8.69,03/03/2011 05:30:09,13.91,03/03/2011 17:16:49,6.24,02/03/2011 23:09:13,9.28,03/03/2011 02:59:05,9.69,27/02/2011 19:19:17,8.91,01/03/2011 12:01:44,8.99,05/03/2011 01:36:45,9.10,04/03/2011 17:08:09,8.88,28/02/2011 21:58:54,9.46,27/02/2011 05:24:53,6.14
,04/03/2011 03:17:34,9.86,03/03/2011 13:31:43,8.73,03/03/2011 07:31:39,13.78,03/03/2011 19:18:19,6.24,03/03/2011 01:18:27,9.32,03/03/2011 04:59:17,9.65,27/02/2011 21:20:47,8.91,01/03/2011 14:01:44,9.03,05/03/2011 03:36:55,9.02,04/03/2011 19:08:39,8.79,01/03/2011 00:00:24,9.42,27/02/2011 07:29:37,6.06
,04/03/2011 05:17:41,9.86,03/03/2011 15:31:51,8.73,03/03/2011 09:33:09,13.82,03/03/2011 21:18:23,6.07,03/03/2011 03:24:39,9.32,03/03/2011 06:59:31,9.61,27/02/2011 23:22:17,8.87,01/03/2011 16:04:56,8.95,05/03/2011 05:37:01,9.06,04/03/2011 21:09:00,8.79,01/03/2011 02:01:54,9.42,27/02/2011 09:29:51,6.14
,04/03/2011 07:21:01,9.90,03/03/2011 17:33:28,8.77,03/03/2011 11:33:19,13.74,03/03/2011 23:18:23,6.28,03/03/2011 05:26:23,9.32,03/03/2011 08:59:43,9.69,28/02/2011 01:25:17,8.91,01/03/2011 18:04:59,8.99,05/03/2011 07:37:08,9.10,04/03/2011 23:09:30,8.84,01/03/2011 04:01:54,9.42,27/02/2011 11:30:03,6.14
,04/03/2011 09:21:28,9.86,03/03/2011 19:33:35,8.73,03/03/2011 13:33:19,13.82,04/03/2011 01:19:53,6.28,03/03/2011 07:28:06,9.32,03/03/2011 11:00:02,9.57,28/02/2011 03:25:17,8.83,01/03/2011 20:06:32,8.99,05/03/2011 09:37:14,9.06,05/03/2011 01:09:43,8.88,01/03/2011 06:01:54,9.38,27/02/2011 13:30:18,6.10
,04/03/2011 11:21:48,9.73,03/03/2011 21:35:14,8.77,03/03/2011 15:34:49,13.82,04/03/2011 03:19:55,6.28,03/03/2011 09:37:18,9.24,03/03/2011 13:00:11,9.53,28/02/2011 05:25:17,8.95,01/03/2011 22:09:33,8.99,05/03/2011 11:40:25,8.98,05/03/2011 03:09:53,8.79,01/03/2011 08:03:24,9.42,27/02/2011 15:30:30,6.14
,04/03/2011 13:22:12,9.86,03/03/2011 23:36:50,8.85,03/03/2011 17:36:19,13.78,04/03/2011 05:19:55,6.28,03/03/2011 11:55:40,9.32,03/03/2011 15:03:20,9.69,28/02/2011 07:26:47,8.87,02/03/2011 00:12:53,9.07,05/03/2011 13:40:41,9.06,05/03/2011 05:10:00,8.88,01/03/2011 10:07:54,9.30,27/02/2011 17:32:15,6.10
,04/03/2011 15:22:33,9.86,04/03/2011 01:36:55,8.90,03/03/2011 19:36:19,13.87,04/03/2011 07:21:34,6.24,03/03/2011 13:55:47,9.32,03/03/2011 17:03:26,9.57,28/02/2011 09:28:17,8.83,02/03/2011 02:13:13,9.03,05/03/2011 15:40:48,9.11,05/03/2011 07:10:07,8.88,01/03/2011 12:08:01,9.38,27/02/2011 19:33:59,6.14
,04/03/2011 17:22:57,9.78,04/03/2011 03:37:05,8.77,03/03/2011 21:37:53,13.82,04/03/2011 09:21:48,6.20,03/03/2011 16:03:25,9.24,03/03/2011 19:03:34,9.61,28/02/2011 11:28:24,8.87,02/03/2011 04:13:33,8.99,05/03/2011 17:40:55,9.15,05/03/2011 09:11:43,8.88,01/03/2011 14:08:05,9.42,27/02/2011 21:35:42,6.14
,04/03/2011 19:24:55,9.82,04/03/2011 05:37:12,8.73,03/03/2011 23:39:23,13.87,04/03/2011 11:22:03,6.20,03/03/2011 18:06:32,9.32,03/03/2011 21:03:42,9.61,28/02/2011 13:31:24,8.91,02/03/2011 06:13:53,8.99,05/03/2011 19:41:03,9.06,05/03/2011 11:11:49,8.84,01/03/2011 16:08:24,9.38,27/02/2011 23:38:55,6.10
,04/03/2011 21:26:48,9.78,04/03/2011 07:37:35,8.81,04/03/2011 01:39:23,13.91,04/03/2011 13:22:25,6.16,03/03/2011 20:11:10,9.24,03/03/2011 23:03:50,9.69,28/02/2011 15:34:24,8.95,02/03/2011 08:13:55,8.99,05/03/2011 21:41:10,9.02,05/03/2011 13:12:09,8.84,01/03/2011 18:08:31,9.34,28/02/2011 01:39:07,6.10
,04/03/2011 23:27:17,9.82,04/03/2011 09:38:02,8.81,04/03/2011 03:39:25,13.91,04/03/2011 15:24:07,6.11,03/03/2011 22:12:48,9.32,04/03/2011 01:03:58,9.78,28/02/2011 17:34:24,8.91,02/03/2011 10:17:03,9.03,05/03/2011 23:41:17,9.06,05/03/2011 15:12:16,8.84,01/03/2011 20:08:41,9.30,28/02/2011 03:39:18,6.10
,05/03/2011 01:28:58,9.90,04/03/2011 11:38:21,8.77,04/03/2011 05:43:55,13.87,04/03/2011 17:24:23,6.15,04/03/2011 00:12:57,9.32,04/03/2011 03:04:08,9.73,28/02/2011 19:34:38,8.83,02/03/2011 12:17:06,8.99,06/03/2011 01:41:24,9.06,05/03/2011 17:12:24,8.88,01/03/2011 22:08:44,9.38,28/02/2011 05:39:32,6.10
,05/03/2011 03:38:09,9.90,04/03/2011 13:38:46,8.77,04/03/2011 07:44:06,13.82,04/03/2011 19:26:10,6.20,04/03/2011 02:32:38,9.32,04/03/2011 05:04:16,9.69,28/02/2011 21:37:41,8.95,02/03/2011 14:17:08,9.03,06/03/2011 03:41:30,9.10,05/03/2011 19:12:31,8.92,02/03/2011 00:10:41,9.38,28/02/2011 07:42:45,6.14
,05/03/2011 05:38:16,9.90,04/03/2011 15:39:04,8.65,04/03/2011 09:44:22,13.91,04/03/2011 21:26:22,6.24,04/03/2011 04:49:17,9.32,04/03/2011 07:06:10,9.73,28/02/2011 23:39:11,8.95,02/03/2011 16:17:16,8.91,06/03/2011 05:41:37,9.06,05/03/2011 21:12:38,8.88,02/03/2011 02:12:39,9.42,28/02/2011 09:42:58,6.14
,05/03/2011 07:38:24,9.86,04/03/2011 17:39:31,8.77,04/03/2011 11:44:37,13.78,04/03/2011 23:26:27,6.20,04/03/2011 06:49:38,9.28,04/03/2011 09:06:35,9.69,01/03/2011 01:42:11,8.95,02/03/2011 18:18:49,8.99,06/03/2011 07:41:43,9.02,05/03/2011 23:12:45,8.84,02/03/2011 04:13:07,9.42,28/02/2011 11:43:12,6.14
,05/03/2011 09:40:00,9.90,04/03/2011 19:39:59,8.77,04/03/2011 13:44:57,13.78,05/03/2011 01:26:28,6.28,04/03/2011 08:51:35,9.32,04/03/2011 11:06:52,9.61,01/03/2011 03:46:41,9.00,02/03/2011 20:18:59,9.07,06/03/2011 09:41:50,9.06,06/03/2011 01:12:52,8.75,02/03/2011 06:15:05,9.42,28/02/2011 13:43:14,6.14
,05/03/2011 11:40:13,9.82,04/03/2011 21:40:20,8.77,04/03/2011 15:45:07,13.82,05/03/2011 03:26:30,6.24,04/03/2011 11:06:54,9.32,04/03/2011 13:07:19,9.57,01/03/2011 05:46:41,8.95,02/03/2011 22:19:01,9.07,06/03/2011 11:42:18,8.98,06/03/2011 03:12:59,8.84,02/03/2011 08:15:12,9.42,28/02/2011 15:52:18,6.14
,05/03/2011 13:40:30,9.90,04/03/2011 23:40:51,8.77,04/03/2011 17:45:26,13.87,05/03/2011 05:29:30,6.32,04/03/2011 13:10:22,9.24,04/03/2011 15:07:40,9.65,01/03/2011 07:51:11,9.00,03/03/2011 00:22:01,8.99,06/03/2011 13:44:15,9.10,06/03/2011 05:13:06,8.88,02/03/2011 10:15:16,9.30,28/02/2011 17:52:21,6.10
,05/03/2011 15:42:06,9.90,05/03/2011 01:42:29,8.81,04/03/2011 19:45:43,13.87,05/03/2011 07:31:00,6.24,04/03/2011 15:22:43,9.24,04/03/2011 17:09:33,9.61,01/03/2011 09:52:41,8.87,03/03/2011 02:25:01,9.03,06/03/2011 15:46:10,9.06,06/03/2011 07:13:12,8.88,02/03/2011 12:15:18,9.34,28/02/2011 19:52:50,6.06
,05/03/2011 17:42:14,9.86,05/03/2011 03:42:39,8.81,04/03/2011 21:47:23,13.91,05/03/2011 09:31:00,6.24,04/03/2011 17:26:08,9.32,04/03/2011 19:10:01,9.57,01/03/2011 11:52:44,8.87,03/03/2011 04:28:01,9.07,06/03/2011 17:46:36,9.15,06/03/2011 09:13:18,8.84,02/03/2011 14:16:55,9.34,28/02/2011 21:52:54,6.14
,05/03/2011 19:43:51,9.86,05/03/2011 05:42:46,8.90,04/03/2011 23:51:58,13.91,05/03/2011 11:31:02,6.24,04/03/2011 19:26:37,9.32,04/03/2011 21:10:22,9.61,01/03/2011 13:52:44,9.04,03/03/2011 06:29:31,9.07,06/03/2011 19:47:00,9.06,06/03/2011 11:13:43,8.92,02/03/2011 16:17:10,9.34,28/02/2011 23:54:24,6.14
,05/03/2011 21:45:28,9.90,05/03/2011 07:42:54,8.77,05/03/2011 01:57:58,13.87,05/03/2011 13:32:36,6.20,04/03/2011 21:28:29,9.32,04/03/2011 23:10:46,9.73,01/03/2011 15:52:52,8.95,03/03/2011 08:31:01,9.07,06/03/2011 21:47:26,9.11,06/03/2011 13:14:08,8.79,02/03/2011 18:18:46,9.30,01/03/2011 01:55:54,6.18
,05/03/2011 23:47:05,9.90,05/03/2011 09:43:00,8.85,05/03/2011 03:59:30,13.91,05/03/2011 15:34:06,6.16,04/03/2011 23:28:50,9.37,05/03/2011 01:10:58,9.73,01/03/2011 17:52:57,8.87,03/03/2011 10:35:35,8.99,06/03/2011 23:49:24,9.11,06/03/2011 15:14:34,8.88,02/03/2011 20:20:33,9.42,01/03/2011 03:55:54,6.22
,06/03/2011 01:51:43,9.86,05/03/2011 11:43:13,8.69,05/03/2011 06:01:00,13.91,05/03/2011 17:35:36,6.20,05/03/2011 01:29:01,9.32,05/03/2011 03:11:09,9.69,01/03/2011 19:53:01,8.78,03/03/2011 12:35:39,9.03,07/03/2011 01:49:50,9.11,06/03/2011 17:14:59,8.92,02/03/2011 22:20:39,9.38,01/03/2011 05:57:24,6.22
,06/03/2011 03:53:20,9.90,05/03/2011 13:43:29,8.81,05/03/2011 08:01:00,13.87,05/03/2011 19:35:36,6.24,05/03/2011 03:29:12,9.32,05/03/2011 05:12:47,9.69,01/03/2011 21:53:02,8.95,03/03/2011 14:35:39,9.07,07/03/2011 03:50:16,9.02,06/03/2011 19:16:54,8.96,03/03/2011 00:25:10,9.42,01/03/2011 07:58:54,6.10
,06/03/2011 05:54:57,9.90,05/03/2011 15:43:36,8.81,05/03/2011 10:01:00,13.91,05/03/2011 21:37:06,6.32,05/03/2011 05:30:50,9.37,05/03/2011 07:12:55,9.73,01/03/2011 23:53:20,8.95,03/03/2011 16:38:39,8.95,07/03/2011 05:53:42,9.11,06/03/2011 21:17:19,8.88,03/03/2011 02:29:44,9.42,01/03/2011 10:07:54,6.06
,06/03/2011 07:55:05,9.86,05/03/2011 17:43:44,8.81,05/03/2011 12:02:33,13.78,05/03/2011 23:38:36,6.28,05/03/2011 07:30:58,9.32,05/03/2011 09:13:04,9.73,02/03/2011 01:53:40,8.95,03/03/2011 18:43:09,8.99,07/03/2011 07:54:00,9.10,06/03/2011 23:19:17,8.88,03/03/2011 04:29:44,9.38,01/03/2011 12:09:31,6.14
,06/03/2011 09:55:15,9.82,05/03/2011 19:43:51,8.85,05/03/2011 14:04:06,13.87,06/03/2011 01:38:36,6.28,05/03/2011 09:31:07,9.41,05/03/2011 11:13:12,9.73,02/03/2011 03:53:59,9.00,03/03/2011 20:46:10,9.03,07/03/2011 09:54:08,8.98,07/03/2011 01:19:43,8.88,03/03/2011 06:31:14,9.42,01/03/2011 14:09:35,6.18
,06/03/2011 11:55:35,9.86,05/03/2011 21:43:58,8.85,05/03/2011 16:07:06,13.87,06/03/2011 03:40:06,6.20,05/03/2011 11:38:49,9.32,05/03/2011 13:13:33,9.69,02/03/2011 05:54:20,8.91,03/03/2011 22:49:10,8.99,07/03/2011 11:57:22,9.02,07/03/2011 03:20:09,8.84,03/03/2011 08:31:14,9.38,01/03/2011 16:09:55,6.18
,06/03/2011 13:55:58,9.90,05/03/2011 23:44:05,8.85,05/03/2011 18:07:06,13.87,06/03/2011 05:40:06,6.28,05/03/2011 13:39:07,9.41,05/03/2011 15:13:41,9.57,02/03/2011 07:54:25,8.95,04/03/2011 00:50:40,9.03,07/03/2011 13:57:28,9.06,07/03/2011 05:20:35,8.92,03/03/2011 10:31:23,9.34,01/03/2011 18:16:01,6.06
,06/03/2011 15:56:21,9.90,06/03/2011 01:44:12,8.81,05/03/2011 20:07:06,13.82,06/03/2011 07:43:06,6.24,05/03/2011 15:39:14,9.32,05/03/2011 17:13:48,9.73,02/03/2011 09:54:30,8.87,04/03/2011 02:53:41,9.07,07/03/2011 15:57:33,9.02,07/03/2011 07:20:57,8.84,03/03/2011 12:32:59,9.34,01/03/2011 20:16:11,6.06
,06/03/2011 17:56:44,9.86,06/03/2011 03:44:19,8.85,05/03/2011 22:07:06,13.87,06/03/2011 09:46:06,6.28,05/03/2011 17:39:22,9.37,05/03/2011 19:13:57,9.69,02/03/2011 11:54:36,8.87,04/03/2011 04:55:11,9.03,07/03/2011 17:57:39,8.98,07/03/2011 09:22:35,8.96,03/03/2011 14:34:33,9.42,01/03/2011 22:16:15,6.14
,06/03/2011 20:00:09,9.90,06/03/2011 05:44:27,8.85,06/03/2011 00:08:36,13.91,06/03/2011 11:47:57,6.24,05/03/2011 19:39:31,9.41,05/03/2011 21:14:06,9.69,02/03/2011 13:56:06,8.95,04/03/2011 06:55:24,8.99,07/03/2011 19:57:49,8.98,07/03/2011 11:22:50,8.79,03/03/2011 16:36:07,9.38,02/03/2011 00:16:43,6.18
,06/03/2011 22:03:34,9.90,06/03/2011 07:44:34,8.85,06/03/2011 02:08:36,13.95,06/03/2011 13:48:18,6.24,05/03/2011 21:39:39,9.32,05/03/2011 23:14:14,9.65,02/03/2011 15:56:16,8.87,04/03/2011 08:55:41,9.07,07/03/2011 22:01:17,9.02,07/03/2011 13:22:56,8.88,03/03/2011 18:37:37,9.34,02/03/2011 02:17:10,6.18
,07/03/2011 00:06:58,9.86,06/03/2011 09:44:42,8.77,06/03/2011 04:08:36,13.87,06/03/2011 15:48:39,6.28,05/03/2011 23:39:48,9.28,06/03/2011 01:14:23,9.69,02/03/2011 17:56:19,8.91,04/03/2011 10:55:54,8.99,08/03/2011 00:04:47,9.10,07/03/2011 15:23:02,8.79,03/03/2011 20:39:11,9.34,02/03/2011 04:17:38,6.14
,07/03/2011 02:08:52,9.86,06/03/2011 11:45:03,8.77,06/03/2011 06:08:36,13.91,06/03/2011 17:49:01,6.24,06/03/2011 01:39:57,9.36,06/03/2011 03:14:31,9.69,02/03/2011 19:56:25,8.95,04/03/2011 12:56:08,8.95,08/03/2011 02:05:16,9.06,07/03/2011 17:24:37,8.79,03/03/2011 22:39:13,9.42,02/03/2011 06:18:05,6.10
,07/03/2011 04:09:17,9.86,06/03/2011 13:45:25,8.85,06/03/2011 08:11:36,13.95,06/03/2011 19:49:22,6.24,06/03/2011 03:40:05,9.28,06/03/2011 05:14:40,9.69,02/03/2011 21:56:31,8.91,04/03/2011 14:56:13,8.91,08/03/2011 04:05:46,9.10,07/03/2011 19:24:43,8.79,04/03/2011 00:39:19,9.46,02/03/2011 08:18:12,6.18
,07/03/2011 06:09:41,9.86,06/03/2011 15:45:49,8.81,06/03/2011 10:11:41,13.82,06/03/2011 21:49:43,6.28,06/03/2011 05:40:14,9.41,06/03/2011 07:14:49,9.78,02/03/2011 23:58:01,9.00,04/03/2011 16:56:23,9.03,08/03/2011 06:06:15,9.10,07/03/2011 21:26:39,8.79,04/03/2011 02:39:25,9.34,02/03/2011 10:19:46,6.10
,07/03/2011 08:09:55,9.90,06/03/2011 17:46:12,8.85,06/03/2011 12:12:01,13.87,06/03/2011 23:50:05,6.20,06/03/2011 07:41:53,9.37,06/03/2011 09:14:58,9.69,03/03/2011 02:01:01,9.00,04/03/2011 18:56:42,9.03,08/03/2011 08:06:33,9.11,07/03/2011 23:27:08,8.88,04/03/2011 04:40:55,9.38,02/03/2011 12:33:19,6.14
,07/03/2011 10:11:38,9.82,06/03/2011 19:46:37,8.81,06/03/2011 14:12:23,13.91,07/03/2011 01:51:57,6.24,06/03/2011 09:42:02,9.32,06/03/2011 11:15:21,9.65,03/03/2011 04:04:01,8.95,04/03/2011 20:59:57,8.99,08/03/2011 10:06:41,9.02,08/03/2011 01:27:36,8.96,04/03/2011 06:44:06,9.42,02/03/2011 14:33:25,6.14
,07/03/2011 12:11:49,9.86,06/03/2011 21:47:01,8.81,06/03/2011 16:12:43,13.87,07/03/2011 03:52:19,6.28,06/03/2011 11:42:26,9.32,06/03/2011 13:18:44,9.69,03/03/2011 06:04:01,8.95,04/03/2011 23:01:45,9.03,08/03/2011 12:09:50,9.06,08/03/2011 03:28:06,8.92,04/03/2011 08:44:26,9.38,02/03/2011 16:33:41,6.10
,07/03/2011 14:11:56,9.90,06/03/2011 23:47:24,8.81,06/03/2011 18:13:05,13.91,07/03/2011 05:54:11,6.24,06/03/2011 13:42:51,9.37,06/03/2011 15:19:08,9.69,03/03/2011 08:05:31,9.00,05/03/2011 01:01:51,9.07,08/03/2011 12:17:21,8.45,08/03/2011 05:28:36,8.96,04/03/2011 10:44:42,9.30,02/03/2011 18:36:46,6.06
,07/03/2011 16:12:04,9.86,07/03/2011 01:53:49,8.77,06/03/2011 20:13:26,13.87,07/03/2011 07:55:53,6.32,06/03/2011 15:43:14,9.32,06/03/2011 17:19:31,9.73,03/03/2011 10:07:02,8.83,05/03/2011 03:03:23,9.03,08/03/2011 12:20:21,7.92,08/03/2011 07:29:01,8.84,04/03/2011 12:46:30,9.30,02/03/2011 20:40:05,6.14
,07/03/2011 18:22:41,9.82,07/03/2011 03:54:13,8.85,06/03/2011 22:15:17,13.87,07/03/2011 09:55:53,6.15,06/03/2011 17:43:38,9.41,06/03/2011 19:19:55,9.69,03/03/2011 12:07:09,8.87,05/03/2011 05:04:53,9.03,08/03/2011 12:23:21,7.39,08/03/2011 09:29:08,8.88,04/03/2011 14:48:19,9.34,02/03/2011 22:40:10,6.18
,07/03/2011 20:22:57,9.82,07/03/2011 05:54:37,8.77,07/03/2011 00:20:10,13.87,07/03/2011 11:56:02,6.24,06/03/2011 19:44:02,9.37,06/03/2011 21:20:19,9.69,03/03/2011 14:08:39,8.95,05/03/2011 07:07:53,9.07,08/03/2011 14:24:51,6.94,08/03/2011 11:29:18,8.75,04/03/2011 16:48:29,9.30,03/03/2011 00:40:10,6.14
,07/03/2011 22:23:24,9.90,07/03/2011 07:54:53,8.85,07/03/2011 02:22:02,13.87,07/03/2011 13:56:02,6.24,06/03/2011 21:44:26,9.36,06/03/2011 23:20:43,9.73,03/03/2011 16:08:39,8.91,05/03/2011 09:09:23,9.03,08/03/2011 16:26:21,6.94,08/03/2011 12:15:51,8.18,04/03/2011 18:48:50,9.30,03/03/2011 02:40:14,6.18
,08/03/2011 00:23:52,9.94,07/03/2011 09:55:03,8.81,07/03/2011 04:22:25,13.91,07/03/2011 15:56:03,6.15,06/03/2011 23:44:50,9.45,07/03/2011 01:21:07,9.65,03/03/2011 18:13:09,8.95,05/03/2011 11:09:23,9.03,08/03/2011 18:11:22,7.51,08/03/2011 12:17:21,7.57,04/03/2011 20:50:35,9.38,03/03/2011 04:40:14,6.18
,08/03/2011 02:27:21,9.86,07/03/2011 11:55:18,8.65,07/03/2011 06:22:46,13.91,07/03/2011 17:56:03,6.20,07/03/2011 01:45:14,9.36,07/03/2011 03:21:30,9.73,03/03/2011 20:14:39,8.95,05/03/2011 13:09:34,9.03,08/03/2011 18:15:52,8.04,08/03/2011 12:21:51,7.04,04/03/2011 22:50:55,9.42,03/03/2011 06:41:44,6.18
,08/03/2011 04:27:49,9.86,07/03/2011 13:55:25,8.81,07/03/2011 08:24:23,13.95,07/03/2011 19:56:09,6.16,07/03/2011 03:45:37,9.36,07/03/2011 05:21:55,9.78,03/03/2011 22:14:40,8.95,05/03/2011 15:09:34,9.03,08/03/2011 18:48:55,8.57,08/03/2011 12:50:21,6.51,05/03/2011 00:51:04,9.46,03/03/2011 08:43:14,6.14
,08/03/2011 06:28:18,9.86,07/03/2011 15:55:33,8.73,07/03/2011 10:24:29,13.82,07/03/2011 21:57:58,6.20,07/03/2011 05:46:02,9.37,07/03/2011 07:22:18,9.73,04/03/2011 00:16:10,9.00,05/03/2011 17:11:04,8.99,08/03/2011 20:49:03,8.49,08/03/2011 14:50:21,6.55,05/03/2011 02:51:07,9.38,03/03/2011 10:43:24,6.06
,08/03/2011 08:28:31,9.90,07/03/2011 17:55:40,8.69,07/03/2011 12:24:32,13.91,07/03/2011 23:58:17,6.20,07/03/2011 07:46:22,9.32,07/03/2011 09:22:27,9.69,04/03/2011 02:17:40,8.87,05/03/2011 19:12:34,9.03,08/03/2011 22:50:41,8.53,08/03/2011 16:51:51,6.47,05/03/2011 04:52:37,9.50,03/03/2011 12:46:29,6.06
,08/03/2011 10:28:39,9.73,07/03/2011 19:55:50,8.73,07/03/2011 14:26:02,13.91,08/03/2011 01:58:36,6.24,07/03/2011 09:46:31,9.36,07/03/2011 11:22:41,9.61,04/03/2011 04:17:41,9.00,05/03/2011 21:12:34,9.03,09/03/2011 00:50:50,8.41,08/03/2011 18:08:22,7.00,05/03/2011 06:54:07,9.42,03/03/2011 14:49:34,6.14
,08/03/2011 12:18:20,9.15,07/03/2011 21:56:17,8.69,07/03/2011 16:26:03,13.74,08/03/2011 04:00:25,6.24,07/03/2011 11:46:45,9.32,07/03/2011 13:22:49,9.73,04/03/2011 06:17:48,8.95,05/03/2011 23:12:34,8.99,09/03/2011 02:50:57,8.45,08/03/2011 18:09:52,7.53,05/03/2011 08:57:07,9.42,03/03/2011 17:07:37,6.06
,08/03/2011 12:21:20,8.61,07/03/2011 23:56:45,8.85,07/03/2011 18:27:33,13.82,08/03/2011 06:00:44,6.24,07/03/2011 13:46:53,9.28,07/03/2011 15:22:56,9.61,04/03/2011 08:18:05,8.91,06/03/2011 01:14:04,8.99,09/03/2011 04:51:05,8.41,08/03/2011 18:12:52,8.06,05/03/2011 10:57:07,9.46,03/03/2011 19:07:37,6.18
,08/03/2011 12:25:50,8.08,08/03/2011 01:57:14,8.85,07/03/2011 20:27:44,13.87,08/03/2011 08:00:54,6.24,07/03/2011 15:48:29,9.24,07/03/2011 17:23:02,9.69,04/03/2011 10:19:51,8.91,06/03/2011 03:18:34,9.07,09/03/2011 06:46:47,8.94,08/03/2011 18:18:52,8.59,05/03/2011 12:57:21,9.42,03/03/2011 21:13:41,6.14
,08/03/2011 14:27:20,7.78,08/03/2011 03:57:42,8.85,07/03/2011 22:29:32,13.91,08/03/2011 10:02:24,6.24,07/03/2011 17:50:06,9.32,07/03/2011 19:23:08,9.61,04/03/2011 12:20:05,8.87,06/03/2011 05:20:04,9.03,09/03/2011 08:48:25,8.94,08/03/2011 20:19:01,8.63,05/03/2011 14:58:51,9.46,03/03/2011 23:15:15,6.10
,08/03/2011 16:27:20,7.87,08/03/2011 05:58:11,8.81,08/03/2011 00:31:21,13.91,08/03/2011 12:02:26,6.20,07/03/2011 19:50:14,9.24,07/03/2011 21:23:33,9.65,04/03/2011 14:20:13,8.87,06/03/2011 07:21:34,9.03,09/03/2011 10:48:45,8.94,08/03/2011 22:19:09,8.39,05/03/2011 17:00:21,9.50,04/03/2011 01:16:51,6.14
,08/03/2011 18:12:20,8.45,08/03/2011 08:00:00,8.77,08/03/2011 02:33:11,13.99,08/03/2011 12:15:56,5.53,07/03/2011 21:50:41,9.32,07/03/2011 23:24:01,9.69,04/03/2011 16:23:17,8.95,06/03/2011 09:21:34,9.07,09/03/2011 12:49:13,9.02,09/03/2011 00:19:18,8.30,05/03/2011 19:01:51,9.46,04/03/2011 03:16:55,6.14
,08/03/2011 18:15:20,8.99,08/03/2011 10:03:07,8.77,08/03/2011 04:35:01,13.91,08/03/2011 12:15:56,4.94,07/03/2011 23:51:10,9.32,08/03/2011 01:24:30,9.73,04/03/2011 18:23:37,8.91,06/03/2011 11:21:50,8.99,09/03/2011 14:49:44,9.02,09/03/2011 02:20:55,8.35,05/03/2011 21:04:51,9.46,04/03/2011 05:18:25,6.14
,08/03/2011 18:30:20,9.53,08/03/2011 12:03:19,8.73,08/03/2011 06:35:19,13.95,08/03/2011 12:17:27,4.36,08/03/2011 01:51:39,9.37,08/03/2011 03:24:59,9.73,04/03/2011 20:23:56,8.95,06/03/2011 13:22:06,9.03,09/03/2011 16:51:41,8.98,09/03/2011 04:21:03,8.35,05/03/2011 23:06:21,9.42,04/03/2011 07:18:42,6.10
,08/03/2011 20:30:20,9.53,08/03/2011 12:16:50,8.19,08/03/2011 08:38:24,13.91,08/03/2011 12:18:57,3.86,08/03/2011 03:52:07,9.41,08/03/2011 05:25:27,9.73,04/03/2011 22:24:10,9.00,06/03/2011 15:23:55,9.07,09/03/2011 18:55:01,9.06,09/03/2011 06:21:11,8.30,06/03/2011 01:06:21,9.46,04/03/2011 09:19:02,6.10
,08/03/2011 22:30:20,9.49,08/03/2011 12:16:50,7.52,08/03/2011 10:41:24,13.78,08/03/2011 14:19:04,3.52,08/03/2011 05:52:36,9.41,08/03/2011 07:25:52,9.69,05/03/2011 00:25:51,9.00,06/03/2011 17:25:44,9.07,09/03/2011 20:55:09,8.90,09/03/2011 07:43:52,8.84,06/03/2011 03:10:51,9.42,04/03/2011 11:34:18,6.06
,09/03/2011 00:31:50,9.28,08/03/2011 12:19:50,7.02,08/03/2011 12:17:27,13.21,08/03/2011 16:19:11,3.44,08/03/2011 07:52:56,9.37,08/03/2011 09:27:31,9.73,05/03/2011 02:27:21,9.00,06/03/2011 19:29:03,9.03,09/03/2011 22:55:18,9.06,09/03/2011 09:43:59,8.71,06/03/2011 05:12:21,9.50,04/03/2011 13:43:38,6.06
,09/03/2011 02:33:20,9.28,08/03/2011 12:36:20,6.52,08/03/2011 12:20:27,12.68,08/03/2011 18:08:48,3.98,08/03/2011 09:53:05,9.32,08/03/2011 11:27:38,9.61,05/03/2011 04:27:23,9.00,06/03/2011 21:29:21,8.99,10/03/2011 00:58:32,8.94,09/03/2011 11:44:26,8.75,06/03/2011 07:19:51,9.42,04/03/2011 15:43:49,6.06
,09/03/2011 04:34:50,9.32,08/03/2011 14:36:20,6.56,08/03/2011 12:27:57,12.15,08/03/2011 18:08:48,4.65,08/03/2011 11:53:12,9.28,08/03/2011 12:15:42,8.90,05/03/2011 06:28:53,8.91,06/03/2011 23:29:39,9.07,10/03/2011 02:58:54,9.11,09/03/2011 13:44:58,8.67,06/03/2011 09:24:21,9.42,04/03/2011 17:44:10,6.14
,09/03/2011 06:34:52,9.36,08/03/2011 16:37:50,6.52,08/03/2011 14:29:35,11.91,08/03/2011 18:10:18,5.15,08/03/2011 12:18:45,8.74,08/03/2011 12:17:13,8.24,05/03/2011 08:28:53,8.95,07/03/2011 01:29:58,9.11,10/03/2011 04:59:14,9.06,09/03/2011 15:45:22,8.71,06/03/2011 11:24:38,9.42,04/03/2011 19:44:28,6.14
,09/03/2011 07:46:55,9.90,08/03/2011 18:09:20,7.14,08/03/2011 16:31:12,11.99,08/03/2011 18:11:48,5.69,08/03/2011 12:20:15,8.20,08/03/2011 12:20:13,7.62,05/03/2011 10:30:23,9.00,07/03/2011 03:30:18,9.03,10/03/2011 07:01:05,9.11,09/03/2011 17:45:55,8.75,06/03/2011 13:26:29,9.42,04/03/2011 21:44:42,6.14
,09/03/2011 09:48:25,9.78,08/03/2011 18:10:50,7.64,08/03/2011 18:10:18,12.52,08/03/2011 18:17:48,6.19,08/03/2011 12:24:45,7.62,08/03/2011 12:33:44,7.08,05/03/2011 12:32:04,8.91,07/03/2011 05:30:36,9.03,10/03/2011 09:01:21,9.06,09/03/2011 19:46:02,8.79,06/03/2011 15:26:50,9.46,04/03/2011 23:45:04,6.10
,09/03/2011 11:48:42,9.82,08/03/2011 18:12:20,8.14,08/03/2011 18:13:18,13.05,08/03/2011 20:17:49,6.23,08/03/2011 13:41:19,7.07,08/03/2011 14:35:19,7.04,05/03/2011 14:33:34,8.95,07/03/2011 07:30:49,8.99,10/03/2011 11:01:46,9.06,09/03/2011 21:46:13,8.75,06/03/2011 17:30:12,9.42,05/03/2011 01:46:34,6.18
,09/03/2011 13:49:04,9.78,08/03/2011 18:25:50,8.64,08/03/2011 18:20:48,13.58,08/03/2011 22:17:49,5.94,08/03/2011 15:41:23,7.12,08/03/2011 16:36:53,7.08,05/03/2011 16:35:04,8.95,07/03/2011 09:32:19,9.03,10/03/2011 13:01:57,9.06,09/03/2011 23:49:22,8.75,06/03/2011 19:30:33,9.46,05/03/2011 03:46:37,6.18
,09/03/2011 15:49:18,9.78,08/03/2011 20:27:20,8.52,08/03/2011 20:20:49,13.70,09/03/2011 00:20:49,5.90,08/03/2011 17:41:28,7.16,08/03/2011 18:08:27,7.79,05/03/2011 18:36:34,8.91,07/03/2011 11:32:23,8.95,10/03/2011 15:02:07,9.15,10/03/2011 01:49:40,8.88,06/03/2011 21:50:27,9.50,05/03/2011 05:48:07,6.18
,09/03/2011 17:49:29,9.82,08/03/2011 22:27:20,8.44,08/03/2011 22:23:49,13.54,09/03/2011 02:28:19,5.82,08/03/2011 18:11:29,7.74,08/03/2011 18:09:57,8.41,05/03/2011 20:38:04,9.00,07/03/2011 13:32:23,9.03,10/03/2011 17:02:15,9.10,10/03/2011 03:50:02,8.88,07/03/2011 00:04:21,9.42,05/03/2011 07:49:37,6.18
,09/03/2011 19:55:29,9.90,09/03/2011 00:28:50,8.35,09/03/2011 00:25:19,13.38,09/03/2011 04:28:19,5.82,08/03/2011 18:14:29,8.28,08/03/2011 18:12:57,8.95,05/03/2011 22:38:04,9.00,07/03/2011 15:32:23,8.99,10/03/2011 19:02:23,9.06,10/03/2011 05:51:53,8.84,07/03/2011 02:09:13,9.42,05/03/2011 09:49:37,6.14
,09/03/2011 22:02:59,9.82,09/03/2011 02:30:20,8.35,09/03/2011 02:29:49,13.42,09/03/2011 06:28:19,5.90,08/03/2011 18:22:00,8.82,08/03/2011 18:27:58,9.49,06/03/2011 00:39:34,9.00,07/03/2011 17:33:53,8.95,10/03/2011 21:02:48,9.10,10/03/2011 07:52:11,8.92,07/03/2011 04:18:35,9.42,05/03/2011 12:09:16,6.14
,10/03/2011 00:04:29,9.86,09/03/2011 04:31:50,8.31,09/03/2011 04:29:49,13.46,09/03/2011 08:31:26,6.20,08/03/2011 20:22:07,9.03,08/03/2011 20:29:35,9.32,06/03/2011 02:39:34,8.95,07/03/2011 19:35:23,8.95,10/03/2011 23:02:57,9.02,10/03/2011 09:52:31,8.71,07/03/2011 06:18:57,9.42,05/03/2011 14:09:21,6.10
,10/03/2011 02:12:17,9.86,09/03/2011 06:31:50,8.35,09/03/2011 06:29:49,13.46,09/03/2011 10:31:30,6.16,08/03/2011 22:23:43,9.07,08/03/2011 22:31:12,9.07,06/03/2011 04:42:34,9.00,07/03/2011 21:40:13,8.91,11/03/2011 01:03:10,9.06,10/03/2011 11:52:50,8.92,07/03/2011 08:23:34,9.42,05/03/2011 16:09:21,6.22
,10/03/2011 04:12:36,9.90,09/03/2011 07:30:25,8.85,09/03/2011 08:29:55,13.82,09/03/2011 12:31:56,6.16,09/03/2011 00:25:20,8.82,09/03/2011 00:31:19,9.20,06/03/2011 06:42:34,8.95,07/03/2011 23:40:32,9.03,11/03/2011 03:03:42,9.10,10/03/2011 13:53:01,8.88,07/03/2011 10:23:37,9.38,05/03/2011 18:10:51,6.18
,10/03/2011 06:12:54,9.86,09/03/2011 09:30:25,8.90,09/03/2011 10:30:00,13.78,09/03/2011 14:35:15,6.20,09/03/2011 02:26:58,8.74,09/03/2011 02:35:56,9.07,06/03/2011 08:47:04,9.00,08/03/2011 01:40:53,9.07,11/03/2011 05:07:15,8.98,10/03/2011 15:53:11,8.96,07/03/2011 12:23:39,9.42,05/03/2011 20:12:21,6.14
,10/03/2011 08:19:13,9.86,09/03/2011 11:32:09,8.81,09/03/2011 12:30:26,13.78,09/03/2011 16:35:32,6.15,09/03/2011 04:27:05,8.74,09/03/2011 04:36:04,9.11,06/03/2011 10:47:14,8.91,08/03/2011 03:42:43,9.03,11/03/2011 07:07:37,9.06,10/03/2011 17:56:19,8.75,07/03/2011 14:23:39,9.42,05/03/2011 22:12:21,6.10
,10/03/2011 10:19:26,9.90,09/03/2011 13:32:32,8.77,09/03/2011 14:30:45,13.82,09/03/2011 18:35:41,6.24,09/03/2011 06:27:12,8.74,09/03/2011 06:36:13,9.32,06/03/2011 12:49:01,9.00,08/03/2011 05:43:02,8.99,11/03/2011 09:08:08,9.10,10/03/2011 19:56:40,8.84,07/03/2011 16:25:09,9.34,06/03/2011 00:13:51,6.18
,10/03/2011 12:19:35,9.86,09/03/2011 15:32:42,8.77,09/03/2011 16:34:02,13.91,09/03/2011 20:37:11,6.11,09/03/2011 06:43:47,9.28,09/03/2011 08:36:23,9.61,06/03/2011 14:49:19,8.95,08/03/2011 07:43:15,9.07,11/03/2011 11:07:03,8.51,10/03/2011 21:56:52,8.84,07/03/2011 18:25:09,9.30,06/03/2011 02:13:51,6.22
,10/03/2011 14:21:05,9.86,09/03/2011 17:34:29,8.85,09/03/2011 18:34:11,13.87,09/03/2011 22:37:11,6.20,09/03/2011 08:43:56,9.24,09/03/2011 10:36:34,9.69,06/03/2011 16:51:09,9.04,08/03/2011 09:43:15,9.07,11/03/2011 11:07:03,7.79,10/03/2011 23:58:31,8.88,07/03/2011 20:25:18,9.34,06/03/2011 04:13:51,6.27
,10/03/2011 16:22:35,9.94,09/03/2011 19:34:29,8.85,09/03/2011 20:38:41,13.74,10/03/2011 00:37:19,6.20,09/03/2011 10:45:38,9.24,09/03/2011 12:37:04,9.57,06/03/2011 18:51:28,9.00,08/03/2011 11:43:17,8.91,11/03/2011 11:07:03,7.28,11/03/2011 01:58:52,8.88,07/03/2011 22:25:35,9.42,06/03/2011 06:15:21,6.22
,10/03/2011 18:22:35,9.86,09/03/2011 21:34:29,8.90,09/03/2011 22:38:41,13.87,10/03/2011 02:37:38,6.24,09/03/2011 12:52:07,9.24,09/03/2011 14:37:27,9.57,06/03/2011 20:51:46,9.00,08/03/2011 12:16:17,8.20,11/03/2011 11:07:03,6.50,11/03/2011 03:59:23,8.88,08/03/2011 00:25:55,9.46,06/03/2011 08:15:21,6.22
,10/03/2011 20:22:49,9.90,09/03/2011 23:34:29,8.90,10/03/2011 00:38:49,13.82,10/03/2011 04:37:59,6.20,09/03/2011 15:03:02,9.24,09/03/2011 16:37:47,9.69,06/03/2011 22:52:03,8.95,08/03/2011 12:16:17,7.50,11/03/2011 11:07:07,7.17,11/03/2011 06:07:25,8.75,08/03/2011 02:32:15,9.42,06/03/2011 10:16:56,6.14
,10/03/2011 22:24:19,9.90,10/03/2011 01:34:42,8.90,10/03/2011 02:39:09,13.87,10/03/2011 06:38:19,6.28,09/03/2011 17:03:22,9.24,09/03/2011 18:38:02,9.65,07/03/2011 00:52:22,9.00,08/03/2011 12:17:47,6.88,11/03/2011 11:20:37,7.67,11/03/2011 08:07:51,8.92,08/03/2011 04:32:34,9.42,06/03/2011 12:17:16,6.22
,11/03/2011 00:25:49,9.86,10/03/2011 03:34:59,8.90,10/03/2011 04:45:30,13.87,10/03/2011 08:40:05,6.20,09/03/2011 19:03:35,9.28,09/03/2011 20:38:08,9.61,07/03/2011 02:54:12,8.95,08/03/2011 12:23:47,6.34,11/03/2011 11:38:42,8.21,11/03/2011 10:08:18,8.84,08/03/2011 06:34:24,9.50,06/03/2011 14:19:08,6.18
,11/03/2011 02:26:05,9.90,10/03/2011 05:35:18,8.90,10/03/2011 06:45:50,13.95,10/03/2011 10:41:51,6.20,09/03/2011 21:06:42,9.32,09/03/2011 22:38:15,9.82,07/03/2011 04:59:01,9.00,08/03/2011 14:23:52,6.26,11/03/2011 11:43:12,8.74,11/03/2011 11:07:03,8.00,08/03/2011 08:34:29,9.38,06/03/2011 16:19:29,6.27
,11/03/2011 04:26:24,9.90,10/03/2011 07:35:37,8.90,10/03/2011 08:46:05,13.78,10/03/2011 12:42:04,6.24,09/03/2011 23:06:49,9.32,10/03/2011 00:38:26,9.65,07/03/2011 06:59:19,8.95,08/03/2011 16:23:57,6.26,11/03/2011 13:43:31,9.06,11/03/2011 11:07:03,6.80,08/03/2011 10:35:59,9.30,06/03/2011 18:24:21,6.27
,11/03/2011 06:26:37,9.86,10/03/2011 09:35:47,8.85,10/03/2011 10:52:23,13.91,10/03/2011 14:42:12,6.24,10/03/2011 01:16:06,9.32,10/03/2011 02:38:53,9.65,07/03/2011 09:03:49,9.04,08/03/2011 18:09:02,6.92,11/03/2011 15:43:45,9.02,11/03/2011 11:37:13,7.41,08/03/2011 12:18:02,8.69,06/03/2011 20:24:42,6.18
,11/03/2011 08:26:59,9.86,10/03/2011 11:36:05,8.81,10/03/2011 12:52:35,13.87,10/03/2011 16:45:21,6.24,10/03/2011 03:16:34,9.45,10/03/2011 04:39:19,9.69,07/03/2011 11:03:53,8.95,08/03/2011 18:09:02,7.66,11/03/2011 17:45:29,8.98,11/03/2011 11:38:43,7.98,08/03/2011 12:21:02,8.17,06/03/2011 22:25:04,6.22
,11/03/2011 10:27:16,9.86,10/03/2011 13:37:35,8.90,10/03/2011 14:52:42,13.91,10/03/2011 18:45:28,6.24,10/03/2011 05:17:00,9.37,10/03/2011 06:42:48,9.65,07/03/2011 13:03:53,8.91,08/03/2011 18:10:32,8.41,11/03/2011 19:45:49,9.02,11/03/2011 11:44:42,8.51,08/03/2011 12:27:02,7.64,07/03/2011 00:25:25,6.18
,11/03/2011 11:07:03,9.15,10/03/2011 15:39:05,8.85,10/03/2011 16:52:51,13.95,10/03/2011 20:45:44,6.20,10/03/2011 07:17:29,9.37,10/03/2011 08:43:12,9.65,07/03/2011 15:05:23,8.91,08/03/2011 18:13:32,8.95,11/03/2011 21:49:02,9.02,11/03/2011 13:45:01,8.79,08/03/2011 14:27:08,7.36,07/03/2011 02:25:45,6.18
,11/03/2011 11:07:03,8.12,10/03/2011 17:39:05,8.77,10/03/2011 18:52:59,13.87,10/03/2011 22:47:22,6.24,10/03/2011 09:17:45,9.37,10/03/2011 10:45:04,9.78,07/03/2011 17:06:53,8.95,08/03/2011 18:22:32,9.48,11/03/2011 23:49:12,9.11,11/03/2011 15:45:15,8.75,08/03/2011 16:30:14,7.32,07/03/2011 04:26:07,6.14
,11/03/2011 11:07:03,7.55,10/03/2011 19:39:13,8.90,10/03/2011 20:53:15,13.91,11/03/2011 00:53:33,6.32,10/03/2011 11:18:14,9.37,10/03/2011 12:45:17,9.65,07/03/2011 19:08:23,8.87,08/03/2011 20:24:08,9.15,12/03/2011 01:50:42,9.02,11/03/2011 17:47:00,8.75,08/03/2011 18:10:49,7.85,07/03/2011 06:26:28,6.18
,11/03/2011 11:07:03,6.50,10/03/2011 21:39:19,8.85,10/03/2011 23:00:53,13.87,11/03/2011 02:54:04,6.28,10/03/2011 13:18:21,9.32,10/03/2011 14:45:24,9.69,07/03/2011 21:08:38,8.95,08/03/2011 22:28:45,8.91,12/03/2011 03:50:42,9.02,11/03/2011 19:47:19,8.84,08/03/2011 18:13:50,8.37,07/03/2011 08:26:34,6.18
,11/03/2011 11:07:05,7.22,10/03/2011 23:40:49,8.94,11/03/2011 01:02:35,13.87,11/03/2011 04:56:07,6.24,10/03/2011 15:18:28,9.32,10/03/2011 16:45:31,9.73,07/03/2011 23:10:27,9.00,09/03/2011 00:28:52,8.82,12/03/2011 05:50:48,9.02,11/03/2011 21:47:32,8.84,08/03/2011 18:18:20,8.90,07/03/2011 10:26:37,6.22
,11/03/2011 11:07:05,7.98,11/03/2011 01:40:58,8.85,11/03/2011 03:04:37,13.95,11/03/2011 06:57:55,6.20,10/03/2011 17:20:05,9.41,10/03/2011 18:45:38,9.69,08/03/2011 01:10:47,8.95,09/03/2011 02:31:59,8.91,12/03/2011 07:51:07,9.02,11/03/2011 23:47:42,8.84,08/03/2011 20:18:26,9.22,07/03/2011 12:26:39,6.14
,11/03/2011 11:38:40,8.53,11/03/2011 03:41:17,8.85,11/03/2011 05:05:09,13.87,11/03/2011 08:58:19,6.28,10/03/2011 19:21:46,9.28,10/03/2011 20:45:58,9.69,08/03/2011 03:11:07,9.04,09/03/2011 04:32:06,8.86,12/03/2011 09:51:20,9.02,12/03/2011 01:50:42,8.88,08/03/2011 22:18:32,9.22,07/03/2011 14:46:09,6.14
,11/03/2011 11:41:40,9.07,11/03/2011 05:41:37,8.94,11/03/2011 07:06:57,13.87,11/03/2011 11:07:03,6.26,10/03/2011 21:22:03,9.41,10/03/2011 22:46:05,9.69,08/03/2011 05:12:57,8.95,09/03/2011 06:32:13,8.86,12/03/2011 11:51:33,8.98,12/03/2011 03:50:42,8.88,09/03/2011 00:20:09,9.10,07/03/2011 16:46:09,6.06
,11/03/2011 11:46:10,9.61,11/03/2011 07:41:47,8.81,11/03/2011 09:07:20,13.87,11/03/2011 11:07:04,5.20,10/03/2011 23:22:10,9.41,11/03/2011 00:47:43,9.73,08/03/2011 07:14:45,8.95,09/03/2011 08:32:22,8.91,12/03/2011 13:53:03,8.98,12/03/2011 05:50:48,8.71,09/03/2011 02:20:16,9.02,07/03/2011 19:02:39,6.14
,11/03/2011 13:46:29,9.86,11/03/2011 09:43:42,8.81,11/03/2011 11:07:03,12.21,11/03/2011 11:07:04,4.25,11/03/2011 01:22:21,9.41,11/03/2011 02:49:34,9.69,08/03/2011 09:16:15,9.00,09/03/2011 10:32:32,8.99,12/03/2011 15:56:03,9.06,12/03/2011 07:51:07,8.67,09/03/2011 04:20:23,9.02,07/03/2011 21:02:53,6.06
,11/03/2011 15:48:09,9.78,11/03/2011 11:07:03,8.07,11/03/2011 11:07:03,10.41,11/03/2011 11:07:04,3.40,11/03/2011 03:22:41,9.36,11/03/2011 04:49:54,9.65,08/03/2011 11:17:45,8.95,09/03/2011 12:35:54,8.95,12/03/2011 17:59:03,9.02,12/03/2011 09:51:20,8.75,09/03/2011 06:22:00,9.02,07/03/2011 23:03:11,6.10
,11/03/2011 17:48:21,9.82,11/03/2011 11:07:03,7.01,11/03/2011 11:07:03,8.80,11/03/2011 11:20:35,3.90,11/03/2011 05:23:03,9.37,11/03/2011 06:50:11,9.69,08/03/2011 12:17:47,8.36,09/03/2011 14:36:17,8.99,12/03/2011 20:00:33,9.02,12/03/2011 11:51:33,8.75,09/03/2011 08:22:12,9.34,08/03/2011 01:05:01,6.14
,11/03/2011 19:48:43,9.86,11/03/2011 11:07:03,6.50,11/03/2011 11:07:03,6.50,11/03/2011 11:37:08,4.44,11/03/2011 07:23:21,9.37,11/03/2011 08:50:39,9.73,08/03/2011 12:19:18,7.85,09/03/2011 16:44:08,8.99,12/03/2011 22:02:03,9.10,12/03/2011 13:53:03,8.71,09/03/2011 10:22:19,9.38,08/03/2011 03:05:20,6.22
,11/03/2011 21:48:55,9.82,11/03/2011 11:07:04,7.02,11/03/2011 11:07:04,8.51,11/03/2011 11:37:09,5.19,11/03/2011 09:23:48,9.32,11/03/2011 10:50:57,9.65,08/03/2011 12:22:18,7.35,09/03/2011 18:45:51,9.07,13/03/2011 00:03:33,9.11,12/03/2011 15:56:03,8.88,09/03/2011 12:25:39,9.38,08/03/2011 05:05:40,6.22
,11/03/2011 23:50:35,9.82,11/03/2011 11:07:04,6.32,11/03/2011 11:07:04,9.80,11/03/2011 11:38:39,5.74,11/03/2011 11:07:02,8.66,11/03/2011 11:07:03,8.44,08/03/2011 12:31:18,6.84,09/03/2011 20:45:58,8.95,13/03/2011 02:06:33,9.02,12/03/2011 17:57:33,8.84,09/03/2011 14:26:07,9.38,08/03/2011 07:05:59,6.10
,12/03/2011 01:50:35,9.90,11/03/2011 11:20:36,6.85,11/03/2011 11:07:04,11.20,11/03/2011 11:50:39,6.24,11/03/2011 11:07:03,7.89,11/03/2011 11:07:03,6.91,08/03/2011 14:32:53,6.63,09/03/2011 22:46:03,9.07,13/03/2011 04:06:33,9.02,12/03/2011 20:00:33,8.79,09/03/2011 16:26:29,9.34,08/03/2011 09:07:29,6.18
,12/03/2011 03:53:35,9.90,11/03/2011 11:37:10,7.35,11/03/2011 11:07:04,12.23,11/03/2011 13:52:28,6.24,11/03/2011 11:07:03,7.34,11/03/2011 11:25:11,7.45,08/03/2011 16:32:57,6.67,10/03/2011 00:46:16,9.03,13/03/2011 06:06:44,9.02,12/03/2011 22:00:33,8.84,09/03/2011 18:29:46,9.46,08/03/2011 11:22:29,6.06
,12/03/2011 05:55:13,9.82,11/03/2011 11:38:40,7.89,11/03/2011 11:38:39,12.76,11/03/2011 15:52:46,6.20,11/03/2011 11:07:03,6.50,11/03/2011 11:37:14,8.03,08/03/2011 18:10:32,7.18,10/03/2011 02:46:42,9.03,13/03/2011 08:06:59,9.06,13/03/2011 00:03:33,8.84,09/03/2011 20:29:53,9.38,08/03/2011 12:16:32,5.28
,12/03/2011 07:55:35,9.78,11/03/2011 11:41:40,8.40,11/03/2011 11:41:39,13.29,11/03/2011 17:53:04,6.20,11/03/2011 11:07:03,7.05,11/03/2011 11:38:44,8.61,08/03/2011 18:12:02,7.69,10/03/2011 04:47:09,9.03,13/03/2011 10:07:15,8.98,13/03/2011 02:05:03,8.88,09/03/2011 22:30:00,9.42,08/03/2011 12:16:32,4.70
,12/03/2011 09:55:48,9.86,11/03/2011 12:20:46,8.90,11/03/2011 11:59:41,13.82,11/03/2011 19:53:30,6.16,11/03/2011 11:07:03,7.66,11/03/2011 11:40:14,9.15,08/03/2011 18:15:02,8.19,10/03/2011 06:47:34,9.03,13/03/2011 12:07:46,9.02,13/03/2011 04:08:03,8.88,10/03/2011 00:30:11,9.34,08/03/2011 12:18:02,4.12
,12/03/2011 11:56:01,9.82,11/03/2011 14:24:04,8.85,11/03/2011 14:01:30,13.82,11/03/2011 21:53:49,6.24,11/03/2011 11:40:10,8.20,11/03/2011 12:11:49,9.69,08/03/2011 18:19:32,8.70,10/03/2011 08:49:23,9.03,13/03/2011 14:08:16,9.06,13/03/2011 06:08:15,8.84,10/03/2011 02:30:38,9.46,08/03/2011 12:19:32,3.55
,12/03/2011 13:57:31,9.78,11/03/2011 16:24:09,8.77,11/03/2011 16:01:46,13.78,11/03/2011 23:53:58,6.28,11/03/2011 11:43:10,8.78,11/03/2011 14:12:17,9.69,08/03/2011 20:19:38,8.87,10/03/2011 10:49:43,9.03,13/03/2011 16:13:13,8.94,13/03/2011 08:08:29,8.88,10/03/2011 04:34:10,9.42,08/03/2011 12:42:03,3.01
,12/03/2011 15:57:31,9.90,11/03/2011 18:25:57,8.90,11/03/2011 18:02:04,13.78,12/03/2011 01:54:04,6.32,11/03/2011 11:55:11,9.28,11/03/2011 16:12:33,9.57,08/03/2011 22:19:44,8.78,10/03/2011 12:49:52,8.99,13/03/2011 18:19:37,9.02,13/03/2011 10:08:45,8.79,10/03/2011 06:40:41,9.42,08/03/2011 14:42:09,3.05
,12/03/2011 18:06:31,9.90,11/03/2011 20:26:20,8.69,11/03/2011 20:02:32,13.82,12/03/2011 03:54:11,6.24,11/03/2011 13:55:40,9.32,11/03/2011 18:12:53,9.65,09/03/2011 00:19:51,8.66,10/03/2011 14:49:56,9.03,13/03/2011 20:25:45,9.02,13/03/2011 12:10:47,8.79,10/03/2011 08:41:06,9.34,08/03/2011 16:42:15,3.01
,12/03/2011 20:06:31,9.90,11/03/2011 22:26:31,8.73,11/03/2011 22:02:50,13.78,12/03/2011 05:54:25,6.11,11/03/2011 15:57:29,9.32,11/03/2011 20:13:12,9.65,09/03/2011 02:19:59,8.57,10/03/2011 16:50:01,9.07,13/03/2011 22:30:25,8.94,13/03/2011 14:11:17,8.84,10/03/2011 10:41:31,9.42,08/03/2011 18:07:49,3.54
,12/03/2011 22:06:31,9.90,12/03/2011 00:26:35,8.85,12/03/2011 00:04:28,13.91,12/03/2011 07:54:55,6.16,11/03/2011 18:00:47,9.32,11/03/2011 22:13:28,9.65,09/03/2011 04:20:06,8.53,10/03/2011 18:50:06,8.99,14/03/2011 00:36:33,8.94,13/03/2011 16:11:42,8.75,10/03/2011 12:41:45,9.50,08/03/2011 18:09:19,4.16
,13/03/2011 00:08:01,9.86,12/03/2011 02:28:05,8.85,12/03/2011 02:10:35,13.91,12/03/2011 09:55:16,6.28,11/03/2011 20:05:37,9.32,12/03/2011 00:15:08,9.78,09/03/2011 06:20:12,8.57,10/03/2011 20:50:25,9.03,14/03/2011 02:37:01,9.11,13/03/2011 18:13:35,8.67,10/03/2011 14:41:52,9.46,08/03/2011 18:09:19,4.70
,13/03/2011 02:08:01,9.82,12/03/2011 04:29:35,8.90,12/03/2011 04:12:12,13.91,12/03/2011 11:55:39,6.20,11/03/2011 22:05:53,9.32,12/03/2011 02:15:15,9.73,09/03/2011 08:21:52,8.87,10/03/2011 22:50:29,9.07,14/03/2011 04:37:24,8.98,13/03/2011 20:13:44,8.79,10/03/2011 17:06:01,9.50,08/03/2011 18:10:49,5.27
,13/03/2011 04:08:01,9.82,12/03/2011 06:29:50,8.77,12/03/2011 06:12:32,13.78,12/03/2011 13:55:46,6.20,12/03/2011 00:06:04,9.41,12/03/2011 04:15:22,9.69,09/03/2011 10:23:30,8.87,11/03/2011 00:55:02,9.07,14/03/2011 06:37:40,8.98,13/03/2011 22:15:24,8.71,10/03/2011 19:06:07,9.38,08/03/2011 18:12:20,5.81
,13/03/2011 06:08:05,9.86,12/03/2011 08:30:12,8.85,12/03/2011 08:13:00,13.87,12/03/2011 15:55:53,6.28,12/03/2011 02:06:11,9.32,12/03/2011 06:17:14,9.65,09/03/2011 12:23:52,8.87,11/03/2011 02:55:16,9.11,14/03/2011 08:35:50,7.79,14/03/2011 00:15:31,8.71,10/03/2011 21:07:51,9.42,08/03/2011 18:18:20,6.35
,13/03/2011 08:08:09,9.90,12/03/2011 10:30:20,8.73,12/03/2011 10:16:18,13.87,12/03/2011 17:55:57,6.24,12/03/2011 04:06:17,9.37,12/03/2011 08:17:38,9.73,09/03/2011 14:24:16,8.83,11/03/2011 04:55:30,9.03,14/03/2011 08:35:50,7.28,14/03/2011 02:15:54,8.75,10/03/2011 23:09:29,9.42,08/03/2011 20:22:56,6.18
,13/03/2011 10:09:47,9.78,12/03/2011 12:30:31,8.81,12/03/2011 12:16:40,13.78,12/03/2011 20:00:28,6.28,12/03/2011 06:09:39,9.32,12/03/2011 10:17:47,9.65,09/03/2011 16:24:34,8.95,11/03/2011 06:55:42,8.95,14/03/2011 08:35:50,6.50,14/03/2011 04:16:19,8.79,11/03/2011 01:09:41,9.38,08/03/2011 22:23:02,5.89
,13/03/2011 12:10:08,9.90,12/03/2011 14:32:01,8.69,12/03/2011 14:16:47,13.74,12/03/2011 22:05:02,6.24,12/03/2011 08:10:02,9.32,12/03/2011 12:18:03,9.61,09/03/2011 18:24:50,8.91,11/03/2011 08:57:39,9.07,14/03/2011 08:35:54,7.28,14/03/2011 06:16:38,8.79,11/03/2011 03:16:13,9.50,09/03/2011 00:23:09,5.81
,13/03/2011 14:10:28,9.90,12/03/2011 16:33:31,8.77,12/03/2011 16:16:54,13.87,13/03/2011 00:06:39,6.24,12/03/2011 10:10:13,9.32,12/03/2011 14:18:10,9.53,09/03/2011 20:27:57,8.91,11/03/2011 10:57:57,8.99,14/03/2011 08:35:54,7.79,14/03/2011 08:17:02,8.75,11/03/2011 05:16:44,9.42,09/03/2011 02:23:16,5.81
,13/03/2011 16:10:43,9.82,12/03/2011 18:33:31,8.85,12/03/2011 18:16:57,13.87,13/03/2011 02:09:44,6.32,12/03/2011 12:10:29,9.28,12/03/2011 16:18:16,9.69,09/03/2011 22:28:03,8.95,11/03/2011 11:07:03,8.39,14/03/2011 08:35:54,8.51,14/03/2011 08:35:49,7.96,11/03/2011 07:17:03,9.46,09/03/2011 04:23:23,5.81
,13/03/2011 18:11:01,9.86,12/03/2011 20:36:31,8.77,12/03/2011 20:16:58,13.87,13/03/2011 04:09:52,6.24,12/03/2011 14:10:35,9.28,12/03/2011 18:18:24,9.69,10/03/2011 00:28:12,8.87,11/03/2011 11:07:03,7.85,14/03/2011 08:58:27,9.02,14/03/2011 08:35:50,6.80,11/03/2011 09:19:04,9.42,09/03/2011 06:23:30,5.85
,13/03/2011 20:11:02,9.78,12/03/2011 22:39:31,8.69,12/03/2011 22:18:33,13.91,13/03/2011 06:13:11,6.32,12/03/2011 16:10:42,9.32,12/03/2011 20:18:31,9.65,10/03/2011 02:33:09,9.00,11/03/2011 11:07:03,6.50,14/03/2011 11:04:47,9.02,14/03/2011 08:35:54,7.41,11/03/2011 11:07:03,8.75,09/03/2011 08:32:42,6.06
,13/03/2011 22:11:07,9.82,13/03/2011 00:41:01,8.85,13/03/2011 00:20:09,13.82,13/03/2011 08:13:28,6.28,12/03/2011 18:10:49,9.37,12/03/2011 22:20:09,9.69,10/03/2011 04:33:36,9.04,11/03/2011 11:20:38,7.00,14/03/2011 13:05:06,9.02,14/03/2011 08:35:54,7.97,11/03/2011 11:07:03,7.91,09/03/2011 10:32:52,6.06
,14/03/2011 00:11:07,9.86,13/03/2011 02:42:31,8.85,13/03/2011 02:20:15,13.87,13/03/2011 10:13:48,6.24,12/03/2011 20:10:57,9.37,13/03/2011 00:20:16,9.73,10/03/2011 06:37:01,9.00,11/03/2011 11:37:11,7.62,14/03/2011 15:06:42,9.06,14/03/2011 08:44:57,8.51,11/03/2011 11:07:03,6.50,09/03/2011 12:33:10,6.10
,14/03/2011 02:11:24,9.90,13/03/2011 04:42:31,8.81,13/03/2011 04:21:54,13.82,13/03/2011 12:14:20,6.24,12/03/2011 22:11:04,9.28,13/03/2011 02:20:24,9.73,10/03/2011 08:40:23,8.91,11/03/2011 11:37:11,8.24,14/03/2011 17:06:56,8.98,14/03/2011 10:45:12,8.75,11/03/2011 11:07:06,7.09,09/03/2011 14:36:38,6.06
,14/03/2011 04:11:48,9.73,13/03/2011 06:42:36,8.85,13/03/2011 06:32:44,13.91,13/03/2011 14:14:48,6.32,13/03/2011 00:11:11,9.37,13/03/2011 04:20:28,9.73,10/03/2011 10:40:42,8.87,11/03/2011 11:41:41,8.78,14/03/2011 19:11:53,9.02,14/03/2011 12:45:34,8.79,11/03/2011 11:07:06,7.76,09/03/2011 16:38:31,6.14
,14/03/2011 06:18:07,9.82,13/03/2011 08:42:40,8.85,13/03/2011 08:34:31,13.91,13/03/2011 16:15:12,6.20,13/03/2011 02:11:19,9.41,13/03/2011 06:20:50,9.69,10/03/2011 12:40:52,8.95,11/03/2011 13:41:59,9.03,14/03/2011 21:16:39,9.02,14/03/2011 14:45:41,8.75,11/03/2011 11:37:13,8.29,09/03/2011 18:38:47,6.14
,14/03/2011 08:18:27,9.78,13/03/2011 10:44:24,8.77,13/03/2011 10:36:26,13.82,13/03/2011 18:15:31,6.24,13/03/2011 04:11:24,9.32,13/03/2011 08:21:17,9.78,10/03/2011 14:40:56,8.95,11/03/2011 15:43:42,8.95,14/03/2011 23:16:44,9.02,14/03/2011 16:45:53,8.84,11/03/2011 11:41:43,8.82,09/03/2011 20:38:53,6.10
,14/03/2011 08:35:49,9.19,13/03/2011 12:44:44,8.85,13/03/2011 12:36:55,13.87,13/03/2011 20:15:42,6.07,13/03/2011 06:11:44,9.37,13/03/2011 10:21:46,9.65,10/03/2011 16:41:01,9.00,11/03/2011 17:45:23,8.95,15/03/2011 01:19:56,8.98,14/03/2011 18:47:48,8.75,11/03/2011 11:52:14,9.34,09/03/2011 22:39:00,6.14
,14/03/2011 08:35:49,8.12,13/03/2011 14:45:04,8.90,13/03/2011 14:37:23,13.87,13/03/2011 22:17:25,6.20,13/03/2011 08:12:11,9.32,13/03/2011 12:22:15,9.69,10/03/2011 18:42:36,8.87,11/03/2011 19:45:40,8.99,15/03/2011 03:23:26,9.02,14/03/2011 20:48:07,8.75,11/03/2011 14:01:47,9.42,10/03/2011 00:46:45,6.14
,14/03/2011 08:35:49,7.55,13/03/2011 16:45:13,8.73,13/03/2011 16:39:13,13.78,14/03/2011 00:19:03,6.16,13/03/2011 10:12:39,9.37,13/03/2011 14:22:43,9.69,10/03/2011 20:42:55,8.91,11/03/2011 21:47:20,8.99,15/03/2011 05:37:04,9.02,14/03/2011 22:48:13,8.79,11/03/2011 16:02:07,9.38,10/03/2011 02:47:12,6.18
,14/03/2011 08:35:50,6.50,13/03/2011 18:47:02,8.69,13/03/2011 18:39:33,13.74,14/03/2011 02:21:02,6.20,13/03/2011 12:13:08,9.32,13/03/2011 16:23:02,9.61,10/03/2011 22:44:29,9.00,11/03/2011 23:47:30,9.11,15/03/2011 07:37:11,9.10,15/03/2011 00:48:18,8.75,11/03/2011 18:02:27,9.34,10/03/2011 04:47:43,6.18
,14/03/2011 08:35:53,7.55,13/03/2011 20:47:05,8.73,13/03/2011 20:39:43,13.78,14/03/2011 04:21:27,6.11,13/03/2011 14:13:37,9.41,13/03/2011 18:24:50,9.73,11/03/2011 00:44:32,9.00,12/03/2011 01:49:00,9.11,15/03/2011 09:38:59,8.98,15/03/2011 02:48:46,8.79,11/03/2011 20:02:53,9.34,10/03/2011 06:48:13,6.18
,14/03/2011 08:35:53,8.08,13/03/2011 22:47:07,8.73,13/03/2011 22:39:57,13.82,14/03/2011 06:26:23,6.20,13/03/2011 16:24:28,9.28,13/03/2011 20:24:56,9.73,11/03/2011 02:44:45,8.91,12/03/2011 03:50:30,9.03,15/03/2011 11:39:15,9.02,15/03/2011 04:49:03,8.71,11/03/2011 22:04:45,9.34,10/03/2011 08:50:07,6.06
,14/03/2011 08:35:53,9.06,14/03/2011 00:47:07,8.73,14/03/2011 00:40:04,13.87,14/03/2011 08:26:48,6.16,13/03/2011 18:26:16,9.28,13/03/2011 22:25:06,9.61,11/03/2011 04:44:59,8.95,12/03/2011 05:52:07,8.99,15/03/2011 13:54:48,9.02,15/03/2011 06:49:08,8.79,12/03/2011 00:06:31,9.50,10/03/2011 10:52:04,6.14
,14/03/2011 08:35:53,9.69,14/03/2011 02:47:32,8.77,14/03/2011 02:40:34,13.82,14/03/2011 08:35:50,6.71,13/03/2011 20:27:52,9.32,14/03/2011 00:26:42,9.65,11/03/2011 06:46:40,8.87,12/03/2011 07:52:25,8.99,15/03/2011 15:54:53,9.02,15/03/2011 08:49:21,8.75,12/03/2011 02:08:10,9.50,10/03/2011 12:55:16,6.14
,14/03/2011 08:38:55,9.15,14/03/2011 04:47:55,8.73,14/03/2011 04:41:02,13.82,14/03/2011 08:35:51,5.91,13/03/2011 22:31:02,9.28,14/03/2011 02:28:35,9.69,11/03/2011 08:47:06,8.95,12/03/2011 09:54:05,9.07,15/03/2011 17:54:56,8.98,15/03/2011 10:49:35,8.79,12/03/2011 04:09:49,9.42,10/03/2011 14:55:22,6.18
,14/03/2011 08:47:55,9.69,14/03/2011 06:48:07,8.81,14/03/2011 06:41:24,13.82,14/03/2011 08:35:51,5.34,14/03/2011 00:31:08,9.32,14/03/2011 04:28:49,9.69,11/03/2011 10:47:26,8.87,12/03/2011 11:55:45,8.95,15/03/2011 19:56:31,9.15,15/03/2011 12:51:34,8.84,12/03/2011 06:10:12,9.30,10/03/2011 16:55:30,6.14
,14/03/2011 10:48:11,9.82,14/03/2011 08:35:49,8.03,14/03/2011 08:35:49,12.30,14/03/2011 08:37:22,4.73,14/03/2011 02:31:31,9.41,14/03/2011 06:29:07,9.69,11/03/2011 11:07:03,7.44,12/03/2011 13:58:45,8.95,15/03/2011 21:56:38,8.98,15/03/2011 14:51:50,8.79,12/03/2011 08:10:42,9.42,10/03/2011 18:57:05,6.14
,14/03/2011 12:54:26,9.82,14/03/2011 08:35:50,6.97,14/03/2011 08:35:49,10.45,14/03/2011 08:40:24,5.36,14/03/2011 04:39:17,9.32,14/03/2011 08:29:27,9.73,11/03/2011 11:07:03,6.50,12/03/2011 16:00:15,9.07,15/03/2011 23:58:13,8.98,15/03/2011 16:53:25,8.92,12/03/2011 10:11:01,9.38,10/03/2011 20:58:51,6.10
,14/03/2011 14:55:56,9.82,14/03/2011 08:35:52,7.69,14/03/2011 08:35:49,8.80,14/03/2011 08:43:24,5.86,14/03/2011 06:39:34,9.32,14/03/2011 08:35:49,8.61,11/03/2011 11:07:07,7.25,12/03/2011 18:00:15,9.11,16/03/2011 01:58:21,9.02,15/03/2011 18:56:29,8.92,12/03/2011 12:11:20,9.42,10/03/2011 22:58:59,6.18
,14/03/2011 16:56:10,9.82,14/03/2011 08:41:55,8.27,14/03/2011 08:35:50,6.50,14/03/2011 10:43:50,6.20,14/03/2011 08:35:49,8.74,14/03/2011 08:35:49,6.96,11/03/2011 11:37:11,7.77,12/03/2011 20:01:45,9.07,16/03/2011 04:00:00,8.98,15/03/2011 20:56:34,8.79,12/03/2011 14:11:29,9.30,11/03/2011 00:59:07,6.18
,14/03/2011 18:56:29,9.86,14/03/2011 08:55:25,8.77,14/03/2011 08:35:52,8.76,14/03/2011 12:44:13,6.20,14/03/2011 08:35:49,7.94,14/03/2011 08:35:51,7.81,11/03/2011 11:41:41,8.28,12/03/2011 22:04:45,9.11,16/03/2011 06:07:31,9.02,15/03/2011 22:56:42,8.79,12/03/2011 16:20:37,9.42,11/03/2011 02:59:39,6.14
,14/03/2011 20:59:42,9.82,14/03/2011 10:57:12,8.73,14/03/2011 08:35:52,10.37,14/03/2011 14:44:22,6.15,14/03/2011 08:35:49,7.34,14/03/2011 08:35:51,8.82,11/03/2011 11:52:11,8.78,13/03/2011 00:04:45,9.03,16/03/2011 08:21:01,9.02,16/03/2011 00:58:15,8.84,12/03/2011 18:20:47,9.42,11/03/2011 05:00:10,6.10
,14/03/2011 22:59:42,9.86,14/03/2011 12:57:26,8.77,14/03/2011 08:35:52,12.17,14/03/2011 16:44:42,6.28,14/03/2011 08:35:50,6.50,14/03/2011 08:43:24,9.36,11/03/2011 13:54:01,8.91,13/03/2011 02:04:45,9.03,16/03/2011 10:24:20,9.02,16/03/2011 02:58:29,8.79,12/03/2011 20:25:26,9.42,11/03/2011 07:05:00,6.14
,15/03/2011 00:59:48,9.86,14/03/2011 14:58:56,8.73,14/03/2011 08:35:52,13.66,14/03/2011 18:45:09,6.20,14/03/2011 08:35:51,7.34,14/03/2011 10:45:12,9.69,11/03/2011 15:54:12,8.91,13/03/2011 04:06:15,9.07,16/03/2011 12:24:27,8.98,16/03/2011 04:58:30,8.67,12/03/2011 22:25:35,9.46,11/03/2011 09:05:30,6.18
,15/03/2011 03:00:12,9.82,14/03/2011 16:59:10,8.77,14/03/2011 08:38:53,13.09,14/03/2011 20:45:32,6.15,14/03/2011 08:35:51,7.89,14/03/2011 12:45:34,9.65,11/03/2011 17:54:23,8.91,13/03/2011 06:06:28,9.03,16/03/2011 14:24:37,8.98,16/03/2011 06:58:31,8.67,13/03/2011 00:30:13,9.42,11/03/2011 11:07:03,6.24
,15/03/2011 05:00:20,9.82,14/03/2011 19:01:00,8.69,14/03/2011 08:49:25,13.62,14/03/2011 22:45:40,6.24,14/03/2011 08:35:51,8.62,14/03/2011 14:45:41,9.73,11/03/2011 19:54:40,8.95,13/03/2011 08:06:48,9.03,16/03/2011 16:25:04,9.02,16/03/2011 08:58:33,8.75,13/03/2011 02:30:23,9.42,11/03/2011 11:07:05,5.50
,15/03/2011 07:00:21,9.82,14/03/2011 21:01:12,8.77,14/03/2011 10:49:51,13.82,15/03/2011 00:45:50,6.20,14/03/2011 08:35:51,9.24,14/03/2011 16:46:00,9.78,11/03/2011 21:54:52,8.91,13/03/2011 10:11:39,8.99,16/03/2011 18:25:11,9.02,16/03/2011 10:58:52,8.75,13/03/2011 04:30:32,9.42,11/03/2011 11:07:05,4.92
,15/03/2011 09:00:31,9.78,14/03/2011 23:01:12,8.81,14/03/2011 12:54:44,13.78,15/03/2011 02:46:22,6.24,14/03/2011 08:38:53,8.74,14/03/2011 18:46:22,9.61,11/03/2011 23:55:00,8.95,13/03/2011 12:12:00,9.11,16/03/2011 20:25:26,9.02,16/03/2011 12:58:59,8.71,13/03/2011 06:30:57,9.42,11/03/2011 11:07:05,3.94
,15/03/2011 11:00:40,9.86,15/03/2011 01:01:18,8.81,14/03/2011 14:57:53,13.91,15/03/2011 04:46:42,6.16,14/03/2011 08:53:54,9.24,14/03/2011 20:46:40,9.69,12/03/2011 01:55:00,8.95,13/03/2011 14:12:20,9.03,16/03/2011 22:27:09,9.02,16/03/2011 14:59:17,8.75,13/03/2011 08:40:25,9.42,11/03/2011 11:07:05,3.01
,15/03/2011 13:02:40,9.90,15/03/2011 03:01:42,8.73,14/03/2011 16:58:13,13.82,15/03/2011 06:46:51,6.20,14/03/2011 10:54:14,9.32,14/03/2011 22:46:46,9.69,12/03/2011 03:56:30,8.95,13/03/2011 16:12:32,8.95,17/03/2011 00:27:18,9.06,16/03/2011 16:59:35,8.75,13/03/2011 10:40:57,9.38,11/03/2011 11:19:07,3.55
,15/03/2011 15:02:53,9.82,15/03/2011 05:01:50,8.69,14/03/2011 18:58:42,13.78,15/03/2011 08:47:07,6.16,14/03/2011 12:54:34,9.36,15/03/2011 00:46:51,9.69,12/03/2011 06:04:10,8.87,13/03/2011 18:12:43,8.99,17/03/2011 02:27:26,9.06,16/03/2011 19:01:13,8.88,13/03/2011 12:42:57,9.42,11/03/2011 11:37:13,4.29
,15/03/2011 17:05:55,9.94,15/03/2011 07:01:51,8.90,14/03/2011 20:59:02,13.78,15/03/2011 10:48:55,6.24,14/03/2011 14:54:42,9.28,15/03/2011 02:47:15,9.65,12/03/2011 08:08:57,8.95,13/03/2011 20:12:43,8.99,17/03/2011 04:27:33,9.06,16/03/2011 21:01:32,8.84,13/03/2011 14:44:58,9.42,11/03/2011 11:37:13,5.03
,15/03/2011 19:05:56,9.82,15/03/2011 09:02:01,8.73,14/03/2011 22:59:11,13.82,15/03/2011 12:49:32,6.20,14/03/2011 16:58:01,9.41,15/03/2011 04:47:29,9.61,12/03/2011 10:09:05,8.91,13/03/2011 22:15:46,9.03,17/03/2011 06:27:55,9.02,16/03/2011 23:04:42,8.75,13/03/2011 16:45:17,9.30,11/03/2011 11:38:43,5.56
,15/03/2011 21:05:58,9.82,15/03/2011 11:02:10,8.77,15/03/2011 01:00:54,13.78,15/03/2011 14:49:57,6.28,14/03/2011 18:58:24,9.37,15/03/2011 06:47:37,9.73,12/03/2011 12:09:15,8.87,14/03/2011 00:18:46,8.99,17/03/2011 08:28:04,9.06,17/03/2011 01:04:51,8.88,13/03/2011 18:45:43,9.38,11/03/2011 11:46:14,6.10
,15/03/2011 23:05:59,9.86,15/03/2011 13:04:10,8.77,15/03/2011 03:01:25,13.82,15/03/2011 16:54:37,6.32,14/03/2011 20:58:40,9.32,15/03/2011 08:47:51,9.65,12/03/2011 14:09:15,8.91,14/03/2011 02:18:57,9.03,17/03/2011 10:28:09,9.02,17/03/2011 03:04:56,8.79,13/03/2011 20:45:52,9.38,11/03/2011 13:46:43,6.10
,16/03/2011 01:06:02,9.86,15/03/2011 15:05:53,8.85,15/03/2011 05:01:43,13.78,15/03/2011 18:57:46,6.24,14/03/2011 22:58:47,9.45,15/03/2011 10:48:06,9.65,12/03/2011 16:09:15,8.91,14/03/2011 04:20:42,8.95,17/03/2011 12:29:47,9.15,17/03/2011 05:05:07,8.84,13/03/2011 22:46:01,9.38,11/03/2011 15:47:06,6.14
,16/03/2011 03:06:14,9.78,15/03/2011 17:05:54,8.90,15/03/2011 07:01:52,13.82,15/03/2011 20:57:55,6.16,15/03/2011 00:58:53,9.37,15/03/2011 12:48:31,9.69,12/03/2011 18:10:45,9.00,14/03/2011 06:22:22,8.99,17/03/2011 14:31:25,9.06,17/03/2011 07:05:24,8.84,14/03/2011 00:47:38,9.38,11/03/2011 18:08:29,6.14
,16/03/2011 05:06:14,9.78,15/03/2011 19:08:56,8.85,15/03/2011 09:02:10,13.82,15/03/2011 22:58:08,6.24,15/03/2011 02:59:16,9.32,15/03/2011 14:48:48,9.69,12/03/2011 20:12:15,9.00,14/03/2011 08:25:35,9.03,17/03/2011 16:31:47,9.11,17/03/2011 09:07:06,8.88,14/03/2011 02:55:37,9.42,11/03/2011 20:08:54,6.14
,16/03/2011 07:09:14,9.82,15/03/2011 21:08:58,8.77,15/03/2011 11:12:57,13.78,16/03/2011 00:58:24,6.28,15/03/2011 04:59:30,9.28,15/03/2011 16:48:56,9.86,12/03/2011 22:13:45,8.95,14/03/2011 08:35:50,8.47,17/03/2011 18:33:45,9.19,17/03/2011 11:07:08,8.79,14/03/2011 04:56:06,9.46,11/03/2011 22:09:16,6.10
,16/03/2011 09:09:17,9.78,15/03/2011 23:08:59,8.73,15/03/2011 13:13:38,13.87,16/03/2011 03:00:19,6.20,15/03/2011 06:59:38,9.45,15/03/2011 18:49:02,9.73,13/03/2011 00:13:45,9.00,14/03/2011 08:35:50,7.89,17/03/2011 20:34:07,9.06,17/03/2011 13:07:19,8.84,14/03/2011 06:56:23,9.42,12/03/2011 00:09:31,6.22
,16/03/2011 11:09:23,9.73,16/03/2011 01:09:02,8.85,15/03/2011 15:13:59,13.78,16/03/2011 05:01:58,6.16,15/03/2011 08:59:54,9.36,15/03/2011 20:49:08,9.65,13/03/2011 02:13:45,9.00,14/03/2011 08:35:50,6.50,17/03/2011 22:34:20,9.15,17/03/2011 15:07:28,8.88,14/03/2011 08:35:49,8.79,12/03/2011 02:09:40,6.10
,16/03/2011 13:09:23,9.86,16/03/2011 03:09:13,8.73,15/03/2011 17:14:09,13.91,16/03/2011 07:03:37,6.28,15/03/2011 11:00:07,9.32,15/03/2011 22:49:15,9.65,13/03/2011 04:18:15,8.91,14/03/2011 08:35:55,7.08,18/03/2011 00:34:23,9.15,17/03/2011 17:07:55,8.92,14/03/2011 08:35:49,7.95,12/03/2011 04:09:49,6.22
,16/03/2011 15:09:34,9.82,16/03/2011 05:09:14,8.69,15/03/2011 19:14:17,13.82,16/03/2011 09:03:49,6.24,15/03/2011 13:00:34,9.32,16/03/2011 00:49:20,9.69,13/03/2011 06:18:30,8.91,14/03/2011 08:35:55,7.79,18/03/2011 02:34:24,9.15,17/03/2011 19:08:20,8.92,14/03/2011 08:35:50,7.43,12/03/2011 06:11:42,6.10
,16/03/2011 17:11:13,9.86,16/03/2011 07:09:14,8.73,15/03/2011 21:15:56,13.74,16/03/2011 11:04:05,6.16,15/03/2011 15:00:49,9.41,16/03/2011 02:49:39,9.69,13/03/2011 08:18:50,8.91,14/03/2011 08:37:24,7.21,18/03/2011 04:41:54,9.19,17/03/2011 21:08:41,8.96,14/03/2011 08:35:50,6.50,12/03/2011 08:12:12,6.22
,16/03/2011 19:11:17,9.78,16/03/2011 09:10:48,8.73,15/03/2011 23:22:14,13.78,16/03/2011 13:04:13,6.24,15/03/2011 17:00:56,9.41,16/03/2011 04:51:19,9.69,13/03/2011 10:28:13,8.87,14/03/2011 08:40:25,7.75,18/03/2011 06:41:56,9.15,17/03/2011 23:08:53,8.84,14/03/2011 08:35:54,7.01,12/03/2011 10:14:01,6.18
,16/03/2011 21:11:26,9.78,16/03/2011 11:10:53,8.69,16/03/2011 01:22:26,13.78,16/03/2011 15:04:32,6.16,15/03/2011 19:01:03,9.36,16/03/2011 06:51:26,9.65,13/03/2011 12:28:33,8.95,14/03/2011 08:40:25,8.37,18/03/2011 08:43:26,9.10,18/03/2011 01:08:53,8.88,14/03/2011 08:35:54,7.86,12/03/2011 12:17:20,6.14
,16/03/2011 23:11:26,9.82,16/03/2011 13:10:53,8.77,16/03/2011 03:22:51,13.74,16/03/2011 17:04:49,6.32,15/03/2011 21:01:08,9.28,16/03/2011 08:51:32,9.61,13/03/2011 14:28:52,8.95,14/03/2011 08:44:55,8.91,18/03/2011 10:44:56,9.19,18/03/2011 03:08:53,8.84,14/03/2011 08:35:54,8.49,12/03/2011 14:17:29,6.10
,17/03/2011 01:11:27,9.86,16/03/2011 15:11:04,8.77,16/03/2011 05:23:00,13.74,16/03/2011 19:05:00,6.24,15/03/2011 23:01:16,9.28,16/03/2011 10:51:49,9.61,13/03/2011 16:30:32,8.87,14/03/2011 10:45:13,9.03,18/03/2011 12:48:03,9.10,18/03/2011 05:08:54,8.84,14/03/2011 08:35:54,9.42,12/03/2011 16:17:37,6.27
,17/03/2011 03:11:29,9.86,16/03/2011 17:11:13,8.85,16/03/2011 07:26:08,13.70,16/03/2011 21:05:19,6.24,16/03/2011 01:01:20,9.41,16/03/2011 12:51:56,9.73,13/03/2011 18:32:13,8.87,14/03/2011 12:47:05,8.95,18/03/2011 14:48:16,9.06,18/03/2011 07:08:56,8.84,14/03/2011 10:36:11,9.42,12/03/2011 18:17:46,6.22
,17/03/2011 05:11:31,9.78,16/03/2011 19:11:17,8.81,16/03/2011 09:26:21,13.78,16/03/2011 23:05:28,6.24,16/03/2011 03:01:42,9.28,16/03/2011 14:52:11,9.65,13/03/2011 20:35:13,8.95,14/03/2011 14:47:13,8.99,18/03/2011 16:48:26,9.10,18/03/2011 09:08:56,8.88,14/03/2011 12:36:34,9.38,12/03/2011 20:17:55,6.18
,17/03/2011 07:11:34,9.82,16/03/2011 21:11:26,8.77,16/03/2011 11:26:37,13.78,17/03/2011 01:05:38,6.32,16/03/2011 05:04:50,9.32,16/03/2011 16:52:27,9.57,13/03/2011 22:36:46,8.87,14/03/2011 16:47:33,9.03,18/03/2011 18:48:34,9.06,18/03/2011 11:11:56,8.92,14/03/2011 14:36:42,9.46,12/03/2011 22:18:04,6.14
,17/03/2011 09:11:37,9.90,16/03/2011 23:11:26,8.73,16/03/2011 13:26:45,13.78,17/03/2011 03:05:48,6.28,16/03/2011 07:07:57,9.24,16/03/2011 18:52:34,9.69,14/03/2011 00:42:46,8.95,14/03/2011 18:50:55,8.95,18/03/2011 20:48:34,9.06,18/03/2011 13:12:09,8.84,14/03/2011 16:37:01,9.42,13/03/2011 00:19:43,6.27
,17/03/2011 11:11:39,9.86,17/03/2011 01:11:27,8.85,16/03/2011 15:28:36,13.70,17/03/2011 05:15:00,6.24,16/03/2011 09:15:37,9.37,16/03/2011 20:52:52,9.65,14/03/2011 02:43:00,8.95,14/03/2011 20:54:11,8.95,18/03/2011 22:48:51,9.15,18/03/2011 15:13:51,8.71,14/03/2011 18:38:57,9.42,13/03/2011 02:22:52,6.27
,17/03/2011 13:13:10,9.86,17/03/2011 03:11:29,8.81,16/03/2011 17:28:51,13.78,17/03/2011 07:15:12,6.28,16/03/2011 11:20:20,9.24,16/03/2011 22:52:58,9.65,14/03/2011 04:44:46,8.87,14/03/2011 22:54:18,9.07,19/03/2011 00:49:02,9.06,18/03/2011 17:13:53,8.84,14/03/2011 20:39:22,9.34,13/03/2011 04:24:31,6.22
,17/03/2011 15:13:11,9.86,17/03/2011 05:11:31,8.85,16/03/2011 19:30:36,13.74,17/03/2011 09:18:22,6.28,16/03/2011 13:20:27,9.32,17/03/2011 00:53:05,9.73,14/03/2011 06:44:52,8.87,15/03/2011 00:54:29,8.99,19/03/2011 02:52:02,9.02,18/03/2011 19:14:04,8.84,14/03/2011 22:39:28,9.42,13/03/2011 06:24:56,6.27
,17/03/2011 17:19:25,9.86,17/03/2011 07:11:34,8.77,16/03/2011 21:30:51,13.78,17/03/2011 11:18:31,6.24,16/03/2011 15:20:46,9.37,17/03/2011 02:56:12,9.73,14/03/2011 08:35:49,7.44,15/03/2011 02:59:28,8.95,19/03/2011 04:52:05,9.15,18/03/2011 21:15:31,8.79,15/03/2011 00:39:34,9.42,13/03/2011 08:25:22,6.22
,17/03/2011 19:28:39,9.86,17/03/2011 09:11:37,8.81,16/03/2011 23:31:00,13.78,17/03/2011 13:18:41,6.32,16/03/2011 17:20:58,9.32,17/03/2011 04:56:19,9.69,14/03/2011 08:35:50,6.50,15/03/2011 04:59:44,8.95,19/03/2011 06:52:11,9.06,18/03/2011 23:15:55,8.84,15/03/2011 02:40:03,9.42,13/03/2011 10:25:52,6.14
,17/03/2011 21:28:53,9.82,17/03/2011 11:11:39,8.81,17/03/2011 01:35:41,13.78,17/03/2011 15:18:50,6.24,16/03/2011 19:22:40,9.32,17/03/2011 06:56:28,9.69,14/03/2011 08:35:50,7.43,15/03/2011 06:59:50,9.03,19/03/2011 08:52:18,9.06,19/03/2011 01:16:02,8.79,15/03/2011 04:40:20,9.38,13/03/2011 12:26:24,6.18
,17/03/2011 23:30:35,9.94,17/03/2011 13:13:10,8.90,17/03/2011 03:35:51,13.78,17/03/2011 17:19:24,6.32,16/03/2011 21:22:53,9.28,17/03/2011 08:56:37,9.73,14/03/2011 08:35:50,8.61,15/03/2011 09:00:05,8.99,19/03/2011 10:52:26,9.06,19/03/2011 03:16:02,8.84,15/03/2011 06:40:25,9.38,13/03/2011 14:26:53,6.27
,18/03/2011 01:33:35,9.90,17/03/2011 15:13:11,8.85,17/03/2011 05:37:32,13.82,17/03/2011 19:19:55,6.36,16/03/2011 23:22:59,9.32,17/03/2011 10:58:14,9.69,14/03/2011 08:38:51,8.07,15/03/2011 11:01:48,9.03,19/03/2011 12:52:40,9.10,19/03/2011 05:16:03,8.79,15/03/2011 08:40:36,9.42,13/03/2011 16:27:15,6.10
,18/03/2011 03:36:36,9.86,17/03/2011 17:13:24,8.90,17/03/2011 07:37:44,13.82,17/03/2011 21:21:50,6.32,17/03/2011 01:23:06,9.41,17/03/2011 12:58:20,9.78,14/03/2011 08:44:51,8.57,15/03/2011 13:02:11,9.11,19/03/2011 14:52:44,9.06,19/03/2011 07:16:09,8.79,15/03/2011 10:40:51,9.38,13/03/2011 18:29:12,6.14
,18/03/2011 05:36:38,9.86,17/03/2011 19:13:37,8.90,17/03/2011 09:40:54,13.87,17/03/2011 23:23:48,6.24,17/03/2011 03:23:14,9.36,17/03/2011 14:58:29,9.69,14/03/2011 09:19:24,9.08,15/03/2011 15:02:27,9.03,19/03/2011 16:54:14,9.15,19/03/2011 09:16:19,8.84,15/03/2011 12:41:15,9.42,13/03/2011 20:29:19,6.14
,18/03/2011 07:36:40,9.90,17/03/2011 21:13:50,8.81,17/03/2011 11:41:03,13.82,18/03/2011 01:23:57,6.28,17/03/2011 05:23:21,9.28,17/03/2011 16:58:37,9.73,14/03/2011 11:19:47,8.95,15/03/2011 17:02:35,9.03,19/03/2011 18:57:14,9.02,19/03/2011 11:16:33,8.75,15/03/2011 14:41:34,9.42,13/03/2011 22:29:30,6.14
,18/03/2011 09:36:41,9.90,17/03/2011 23:14:04,8.81,17/03/2011 13:41:13,13.87,18/03/2011 03:24:06,6.24,17/03/2011 07:23:30,9.41,17/03/2011 18:58:43,9.86,14/03/2011 13:23:04,8.95,15/03/2011 19:02:42,9.03,19/03/2011 20:57:24,9.02,19/03/2011 13:16:41,8.79,15/03/2011 16:41:40,9.46,14/03/2011 00:29:37,6.06
,18/03/2011 11:36:43,9.90,18/03/2011 01:14:05,8.85,17/03/2011 15:41:28,13.82,18/03/2011 05:25:45,6.24,17/03/2011 09:23:38,9.41,17/03/2011 20:58:48,9.78,14/03/2011 15:23:12,8.91,15/03/2011 21:02:48,9.03,19/03/2011 22:57:35,9.11,19/03/2011 15:16:44,8.84,15/03/2011 18:41:46,9.46,14/03/2011 02:30:05,6.22
,18/03/2011 13:36:57,9.86,18/03/2011 03:14:06,8.85,17/03/2011 17:42:00,13.95,18/03/2011 07:25:55,6.24,17/03/2011 11:25:15,9.28,17/03/2011 22:59:07,9.78,14/03/2011 17:23:35,8.95,15/03/2011 23:02:54,8.99,20/03/2011 00:58:07,9.06,19/03/2011 17:18:11,8.79,15/03/2011 20:41:52,9.38,14/03/2011 04:30:29,6.10
,18/03/2011 15:38:37,9.86,18/03/2011 05:14:08,8.98,17/03/2011 19:42:31,13.91,18/03/2011 09:26:05,6.24,17/03/2011 13:26:53,9.32,18/03/2011 00:59:07,9.73,14/03/2011 19:23:58,8.91,16/03/2011 01:03:01,9.07,20/03/2011 03:00:10,9.02,19/03/2011 19:18:14,8.75,15/03/2011 22:41:58,9.38,14/03/2011 06:30:51,6.14
,18/03/2011 17:38:52,9.86,18/03/2011 07:14:10,8.85,17/03/2011 21:42:56,13.87,18/03/2011 11:26:13,6.28,17/03/2011 15:27:03,9.37,18/03/2011 03:02:07,9.73,14/03/2011 21:28:39,8.91,16/03/2011 03:03:24,8.95,20/03/2011 05:00:21,9.02,19/03/2011 21:18:24,8.79,16/03/2011 00:43:34,9.42,14/03/2011 08:31:16,6.22
,18/03/2011 19:39:03,9.82,18/03/2011 09:14:11,8.90,17/03/2011 23:43:19,13.87,18/03/2011 13:26:37,6.24,17/03/2011 17:28:38,9.45,18/03/2011 05:03:37,9.78,14/03/2011 23:30:17,9.00,16/03/2011 05:03:31,8.99,20/03/2011 07:00:30,9.11,19/03/2011 23:18:38,8.84,16/03/2011 02:43:53,9.30,14/03/2011 08:37:24,5.52
,18/03/2011 21:39:14,9.90,18/03/2011 11:14:12,8.85,18/03/2011 01:43:28,13.82,18/03/2011 15:26:55,6.20,17/03/2011 19:28:44,9.41,18/03/2011 07:03:39,9.73,15/03/2011 01:30:34,8.91,16/03/2011 07:08:08,8.95,20/03/2011 09:00:39,9.02,20/03/2011 01:19:10,8.88,16/03/2011 04:44:02,9.38,14/03/2011 08:37:24,4.86
,18/03/2011 23:39:45,9.82,18/03/2011 13:14:26,8.85,18/03/2011 03:45:07,13.91,18/03/2011 17:27:09,6.24,17/03/2011 21:28:53,9.41,18/03/2011 09:03:39,9.73,15/03/2011 03:31:02,8.91,16/03/2011 09:08:18,8.99,20/03/2011 11:00:48,8.98,20/03/2011 03:21:13,8.84,16/03/2011 06:44:08,9.34,14/03/2011 08:40:26,5.65
,19/03/2011 01:39:53,9.86,18/03/2011 15:14:36,8.81,18/03/2011 05:45:18,13.82,18/03/2011 19:27:26,6.20,17/03/2011 23:29:07,9.37,18/03/2011 11:05:09,9.73,15/03/2011 05:32:41,8.95,16/03/2011 11:13:03,8.95,20/03/2011 13:01:18,9.11,20/03/2011 05:21:20,8.84,16/03/2011 08:44:14,9.34,14/03/2011 08:49:26,6.18
,19/03/2011 03:44:31,9.90,18/03/2011 17:14:48,8.77,18/03/2011 07:46:57,13.82,18/03/2011 21:27:34,6.24,18/03/2011 01:30:37,9.41,18/03/2011 13:05:17,9.69,15/03/2011 07:32:48,9.04,16/03/2011 13:13:08,8.99,20/03/2011 15:03:21,9.02,20/03/2011 07:21:31,8.79,16/03/2011 10:44:33,9.38,14/03/2011 10:49:44,6.18
,19/03/2011 05:44:58,9.90,18/03/2011 19:15:02,8.77,18/03/2011 09:47:06,13.91,18/03/2011 23:28:07,6.24,18/03/2011 03:32:07,9.41,18/03/2011 15:05:23,9.69,15/03/2011 09:34:36,8.95,16/03/2011 15:13:25,8.99,20/03/2011 17:05:24,9.06,20/03/2011 09:21:41,8.84,16/03/2011 12:46:08,9.34,14/03/2011 12:50:05,6.22
,19/03/2011 07:45:28,9.90,18/03/2011 21:15:09,8.73,18/03/2011 11:47:15,13.95,19/03/2011 01:28:18,6.24,18/03/2011 05:35:07,9.36,18/03/2011 17:05:27,9.65,15/03/2011 11:34:50,8.91,16/03/2011 17:13:36,9.07,20/03/2011 19:05:44,9.02,20/03/2011 11:21:50,8.79,16/03/2011 14:46:20,9.38,14/03/2011 14:50:13,6.22
,19/03/2011 09:45:58,9.90,18/03/2011 23:15:41,8.81,18/03/2011 13:47:38,13.82,19/03/2011 03:28:27,6.20,18/03/2011 07:35:09,9.41,18/03/2011 19:05:32,9.73,15/03/2011 13:38:16,8.95,16/03/2011 19:13:44,8.99,20/03/2011 21:05:52,9.06,20/03/2011 13:22:24,8.84,16/03/2011 16:48:04,9.34,14/03/2011 16:50:32,6.18
,19/03/2011 11:46:31,9.90,19/03/2011 01:17:21,8.77,18/03/2011 15:50:56,13.74,19/03/2011 05:28:52,6.16,18/03/2011 09:38:09,9.41,18/03/2011 21:07:02,9.69,15/03/2011 15:38:25,8.95,16/03/2011 21:13:59,9.03,20/03/2011 23:06:25,9.06,20/03/2011 15:22:56,8.75,16/03/2011 18:48:12,9.42,14/03/2011 18:51:00,6.14
,19/03/2011 13:48:23,9.90,19/03/2011 03:17:29,8.77,18/03/2011 17:51:15,13.82,19/03/2011 07:30:54,6.20,18/03/2011 11:39:39,9.41,18/03/2011 23:07:18,9.69,15/03/2011 17:38:34,9.08,16/03/2011 23:14:05,8.99,21/03/2011 01:06:58,9.10,20/03/2011 17:23:25,8.84,16/03/2011 20:48:31,9.34,14/03/2011 21:01:53,6.14
,19/03/2011 15:48:32,9.86,19/03/2011 05:17:52,8.81,18/03/2011 19:51:27,13.82,19/03/2011 09:31:24,6.11,18/03/2011 13:41:19,9.32,19/03/2011 01:08:53,9.65,15/03/2011 19:38:40,8.95,17/03/2011 01:14:13,9.07,21/03/2011 03:07:30,9.02,20/03/2011 19:25:12,8.84,16/03/2011 22:48:40,9.38,14/03/2011 23:01:59,6.14
,19/03/2011 17:48:40,9.90,19/03/2011 07:18:22,8.77,18/03/2011 21:51:41,13.87,19/03/2011 11:31:58,6.20,18/03/2011 15:41:25,9.28,19/03/2011 03:08:53,9.65,15/03/2011 21:40:16,8.87,17/03/2011 03:14:22,9.07,21/03/2011 05:08:02,9.06,20/03/2011 21:25:24,8.79,17/03/2011 00:48:48,9.42,15/03/2011 01:03:40,6.18
,19/03/2011 19:51:48,9.90,19/03/2011 09:18:52,8.73,18/03/2011 23:52:11,13.87,19/03/2011 13:32:23,6.20,18/03/2011 17:41:29,9.28,19/03/2011 05:09:01,9.65,15/03/2011 23:43:22,8.91,17/03/2011 05:14:30,8.99,21/03/2011 07:08:23,9.06,20/03/2011 23:27:30,8.84,17/03/2011 02:48:58,9.42,15/03/2011 03:04:08,6.06
,19/03/2011 21:52:08,9.90,19/03/2011 11:20:55,8.81,19/03/2011 01:52:20,13.87,19/03/2011 15:32:32,6.20,18/03/2011 19:41:32,9.32,19/03/2011 07:10:48,9.73,16/03/2011 01:46:32,8.95,17/03/2011 07:16:11,9.07,21/03/2011 08:32:29,9.64,21/03/2011 01:28:03,8.88,17/03/2011 04:49:06,9.42,15/03/2011 05:13:21,6.14
,19/03/2011 23:54:04,9.86,19/03/2011 13:21:21,8.81,19/03/2011 03:52:28,13.78,19/03/2011 17:34:12,6.20,18/03/2011 21:41:34,9.32,19/03/2011 09:11:05,9.78,16/03/2011 03:46:52,8.91,17/03/2011 09:16:20,9.03,21/03/2011 08:53:31,9.10,21/03/2011 03:30:06,8.79,17/03/2011 06:58:18,9.42,15/03/2011 07:13:27,6.22
,20/03/2011 01:54:34,9.90,19/03/2011 15:21:30,8.81,19/03/2011 05:57:30,13.87,19/03/2011 19:37:22,6.28,18/03/2011 23:43:23,9.32,19/03/2011 11:11:24,9.78,16/03/2011 06:14:01,8.87,17/03/2011 11:17:57,9.03,21/03/2011 10:56:51,8.94,21/03/2011 05:30:35,8.84,17/03/2011 08:58:27,9.46,15/03/2011 09:13:44,6.10
,20/03/2011 04:06:56,9.82,19/03/2011 17:21:38,8.81,19/03/2011 07:58:01,13.87,19/03/2011 21:37:39,6.20,19/03/2011 01:44:53,9.28,19/03/2011 13:13:05,9.69,16/03/2011 08:35:09,8.87,17/03/2011 13:19:35,9.07,21/03/2011 12:57:23,8.94,21/03/2011 07:30:55,8.84,17/03/2011 11:00:05,9.42,15/03/2011 11:13:55,6.18
,20/03/2011 06:07:05,9.86,19/03/2011 19:21:46,8.85,19/03/2011 09:58:31,13.87,19/03/2011 23:38:04,6.20,19/03/2011 03:44:53,9.32,19/03/2011 15:16:05,9.73,16/03/2011 10:50:27,8.87,17/03/2011 15:19:43,9.03,21/03/2011 14:57:40,8.94,21/03/2011 08:30:59,9.45,17/03/2011 13:15:15,9.50,15/03/2011 13:17:25,6.14
,20/03/2011 08:08:44,9.36,19/03/2011 21:22:06,8.77,19/03/2011 11:59:04,13.82,20/03/2011 01:38:35,6.20,19/03/2011 05:45:06,9.32,19/03/2011 17:16:05,9.73,16/03/2011 12:53:34,8.95,17/03/2011 17:20:13,9.03,21/03/2011 16:58:15,8.90,21/03/2011 08:32:29,10.06,17/03/2011 15:24:27,9.42,15/03/2011 15:17:36,6.22
,20/03/2011 10:02:51,9.90,19/03/2011 23:23:56,8.73,19/03/2011 14:02:26,13.82,20/03/2011 03:39:01,6.24,19/03/2011 07:45:23,9.28,19/03/2011 19:17:35,9.69,16/03/2011 14:58:20,8.95,17/03/2011 19:20:42,9.03,21/03/2011 18:58:49,8.94,21/03/2011 08:35:30,9.49,17/03/2011 17:26:29,9.50,15/03/2011 17:17:43,6.18
,20/03/2011 12:03:05,9.86,20/03/2011 01:24:27,8.77,19/03/2011 16:02:35,13.82,20/03/2011 05:39:09,6.20,19/03/2011 09:45:40,9.36,19/03/2011 21:19:10,9.73,16/03/2011 16:58:30,8.91,17/03/2011 21:25:32,8.99,21/03/2011 21:14:02,8.94,21/03/2011 08:49:01,8.96,17/03/2011 19:28:30,9.50,15/03/2011 19:20:47,6.22
,20/03/2011 14:03:31,9.90,20/03/2011 03:24:53,8.73,19/03/2011 18:02:44,13.82,20/03/2011 07:40:48,6.16,19/03/2011 11:45:58,9.45,19/03/2011 23:19:20,9.73,16/03/2011 18:58:37,9.00,17/03/2011 23:25:52,9.03,21/03/2011 23:14:14,8.94,21/03/2011 10:49:16,8.67,17/03/2011 21:28:55,9.50,15/03/2011 21:20:54,6.10
,20/03/2011 16:03:55,9.86,20/03/2011 05:25:02,8.77,19/03/2011 20:02:53,13.87,20/03/2011 09:40:57,6.15,19/03/2011 13:46:05,9.41,20/03/2011 01:19:39,9.69,16/03/2011 21:04:55,8.95,18/03/2011 01:26:00,9.11,22/03/2011 01:17:14,9.02,21/03/2011 12:49:48,8.71,17/03/2011 23:39:53,9.42,15/03/2011 23:21:00,6.18
,20/03/2011 18:08:49,9.90,20/03/2011 07:25:11,8.73,19/03/2011 22:03:11,13.82,20/03/2011 11:44:11,6.24,19/03/2011 15:46:05,9.45,20/03/2011 03:19:56,9.65,16/03/2011 23:05:01,9.00,18/03/2011 03:26:07,9.03,22/03/2011 03:21:44,9.02,21/03/2011 14:50:03,8.75,18/03/2011 01:49:03,9.42,16/03/2011 01:21:07,6.22
,20/03/2011 20:08:57,9.86,20/03/2011 09:25:19,8.73,20/03/2011 00:03:40,13.87,20/03/2011 13:44:42,6.15,19/03/2011 17:46:05,9.32,20/03/2011 05:21:26,9.69,17/03/2011 01:05:09,8.95,18/03/2011 05:26:16,9.03,22/03/2011 05:23:14,8.98,21/03/2011 16:50:40,8.71,18/03/2011 03:52:12,9.50,16/03/2011 03:21:29,6.14
,20/03/2011 22:09:16,9.94,20/03/2011 11:25:28,8.73,20/03/2011 02:07:13,13.87,20/03/2011 15:45:13,6.15,19/03/2011 19:47:35,9.32,20/03/2011 07:21:26,9.65,17/03/2011 03:06:47,8.91,18/03/2011 07:27:56,9.03,22/03/2011 07:23:14,9.02,21/03/2011 18:51:13,8.75,18/03/2011 05:52:24,9.42,16/03/2011 05:21:34,6.18
,21/03/2011 00:11:18,9.90,20/03/2011 13:25:53,8.77,20/03/2011 04:07:33,13.82,20/03/2011 17:45:45,6.24,19/03/2011 21:47:40,9.32,20/03/2011 09:22:56,9.69,17/03/2011 05:06:56,9.04,18/03/2011 09:28:04,9.03,22/03/2011 09:27:44,8.98,21/03/2011 20:51:30,8.84,18/03/2011 07:52:33,9.42,16/03/2011 07:23:10,6.14
,21/03/2011 02:11:48,9.90,20/03/2011 15:26:17,8.81,20/03/2011 06:07:42,13.82,20/03/2011 19:45:57,6.24,19/03/2011 23:47:55,9.32,20/03/2011 11:25:57,9.69,17/03/2011 07:07:06,8.91,18/03/2011 11:28:13,9.07,22/03/2011 10:23:14,9.51,21/03/2011 22:51:44,8.79,18/03/2011 09:52:43,9.46,16/03/2011 09:23:21,6.14
,21/03/2011 04:12:18,9.86,20/03/2011 17:26:42,8.69,20/03/2011 07:57:19,13.29,20/03/2011 21:46:12,6.15,20/03/2011 01:48:14,9.32,20/03/2011 13:26:16,9.69,17/03/2011 09:07:15,9.00,18/03/2011 13:28:33,8.99,22/03/2011 10:32:16,10.09,22/03/2011 00:51:44,8.79,18/03/2011 11:58:53,9.42,16/03/2011 11:28:05,6.14
,21/03/2011 06:12:47,9.86,20/03/2011 19:26:54,8.77,20/03/2011 09:58:58,13.74,20/03/2011 23:46:36,6.24,20/03/2011 03:48:26,9.32,20/03/2011 15:26:35,9.69,17/03/2011 11:08:53,8.95,18/03/2011 15:28:49,8.99,22/03/2011 10:47:18,9.55,22/03/2011 02:51:44,8.75,18/03/2011 14:00:44,9.46,16/03/2011 13:28:09,6.14
,21/03/2011 08:12:55,9.90,20/03/2011 21:27:05,8.73,20/03/2011 12:02:16,13.78,21/03/2011 01:47:02,6.24,20/03/2011 05:52:56,9.32,20/03/2011 17:26:54,9.69,17/03/2011 13:10:31,9.04,18/03/2011 17:29:01,9.03,22/03/2011 10:56:19,9.02,22/03/2011 04:53:11,8.75,18/03/2011 16:01:04,9.42,16/03/2011 15:28:27,6.18
,21/03/2011 08:32:26,10.48,20/03/2011 23:27:36,8.77,20/03/2011 14:02:47,13.91,21/03/2011 03:47:27,6.24,20/03/2011 07:54:26,9.32,20/03/2011 19:28:29,9.65,17/03/2011 15:10:39,9.00,18/03/2011 19:29:15,8.99,22/03/2011 12:56:32,9.06,22/03/2011 06:53:11,8.79,18/03/2011 18:04:22,9.38,16/03/2011 17:28:37,6.10
,21/03/2011 08:53:28,9.94,21/03/2011 01:28:07,8.77,20/03/2011 16:06:19,13.82,21/03/2011 05:49:23,6.20,20/03/2011 09:55:56,9.28,20/03/2011 21:28:33,9.61,17/03/2011 17:11:06,9.04,18/03/2011 21:29:24,8.99,22/03/2011 14:56:55,8.98,22/03/2011 08:53:14,8.88,18/03/2011 20:04:32,9.46,16/03/2011 19:28:50,6.18
,21/03/2011 09:52:02,9.40,21/03/2011 03:28:37,8.73,20/03/2011 18:06:49,13.82,21/03/2011 07:51:04,6.16,20/03/2011 11:57:32,9.28,20/03/2011 23:28:53,9.69,17/03/2011 19:13:06,9.08,18/03/2011 23:29:53,9.03,22/03/2011 16:57:19,8.98,22/03/2011 10:20:14,9.45,18/03/2011 22:04:50,9.42,16/03/2011 21:29:04,6.22
,21/03/2011 11:52:26,9.24,21/03/2011 05:29:07,8.73,20/03/2011 20:09:58,13.78,21/03/2011 08:30:07,6.66,20/03/2011 13:57:51,9.36,21/03/2011 01:29:12,9.69,17/03/2011 21:13:26,9.00,19/03/2011 01:30:02,9.03,22/03/2011 18:57:37,9.02,22/03/2011 10:26:14,8.88,19/03/2011 00:06:49,9.42,16/03/2011 23:29:13,6.14
,21/03/2011 13:52:47,9.15,21/03/2011 07:29:22,8.77,20/03/2011 22:10:17,13.87,21/03/2011 08:31:37,7.20,20/03/2011 15:58:10,9.28,21/03/2011 03:29:32,9.61,17/03/2011 23:18:18,9.04,19/03/2011 03:31:39,8.95,22/03/2011 20:57:37,8.98,22/03/2011 10:29:15,9.53,19/03/2011 02:08:27,9.42,17/03/2011 01:29:22,6.18
,21/03/2011 15:53:06,9.15,21/03/2011 08:30:56,9.35,21/03/2011 00:10:42,13.82,21/03/2011 08:33:07,7.74,20/03/2011 17:58:29,9.28,21/03/2011 05:29:51,9.61,18/03/2011 01:18:26,9.00,19/03/2011 05:33:31,8.99,22/03/2011 22:58:00,8.98,22/03/2011 10:30:46,10.39,19/03/2011 04:08:36,9.46,17/03/2011 03:29:30,6.18
,21/03/2011 17:58:02,9.15,21/03/2011 08:32:27,9.86,21/03/2011 02:12:37,13.87,21/03/2011 08:34:37,7.08,20/03/2011 19:58:29,9.37,21/03/2011 07:29:56,9.69,18/03/2011 03:18:33,9.04,19/03/2011 07:35:30,8.95,23/03/2011 00:58:23,8.98,22/03/2011 10:33:46,9.86,19/03/2011 06:13:41,9.42,17/03/2011 05:31:10,6.22
,21/03/2011 19:59:48,9.07,21/03/2011 08:35:27,9.15,21/03/2011 04:17:33,13.82,21/03/2011 08:36:07,6.53,20/03/2011 21:58:37,9.41,21/03/2011 08:31:26,10.23,18/03/2011 05:20:11,9.04,19/03/2011 09:35:59,9.03,23/03/2011 02:58:26,9.06,22/03/2011 10:35:13,9.33,19/03/2011 08:20:15,9.42,17/03/2011 07:31:20,6.14
,21/03/2011 21:59:59,9.11,21/03/2011 09:05:29,8.65,21/03/2011 06:17:57,13.87,21/03/2011 08:39:08,7.20,20/03/2011 23:58:57,9.36,21/03/2011 08:32:56,10.86,18/03/2011 07:20:22,9.00,19/03/2011 11:36:27,8.99,23/03/2011 04:59:56,9.02,22/03/2011 10:38:13,9.90,19/03/2011 10:20:46,9.38,17/03/2011 09:31:29,6.18
,21/03/2011 22:24:02,9.65,21/03/2011 11:05:47,8.39,21/03/2011 08:18:06,13.87,21/03/2011 08:43:38,6.66,21/03/2011 01:59:17,9.37,21/03/2011 08:35:56,10.32,18/03/2011 09:23:30,9.08,19/03/2011 13:36:42,9.07,23/03/2011 06:59:56,8.98,22/03/2011 10:44:17,9.37,19/03/2011 12:21:18,9.42,17/03/2011 11:31:37,6.10
,22/03/2011 00:25:40,9.69,21/03/2011 13:06:11,8.44,21/03/2011 08:33:07,14.40,21/03/2011 08:51:08,6.16,21/03/2011 03:59:36,9.37,21/03/2011 08:35:56,9.78,18/03/2011 11:26:39,9.00,19/03/2011 15:38:19,8.99,23/03/2011 09:01:26,9.02,22/03/2011 10:50:18,8.84,19/03/2011 14:24:33,9.42,17/03/2011 13:33:17,6.22
,22/03/2011 02:25:47,9.82,21/03/2011 15:07:55,8.39,21/03/2011 08:54:09,13.87,21/03/2011 10:54:27,5.86,21/03/2011 05:59:55,9.36,21/03/2011 08:38:56,10.32,18/03/2011 13:26:59,9.00,19/03/2011 17:39:56,8.99,23/03/2011 11:03:14,9.02,22/03/2011 12:50:31,8.84,19/03/2011 16:27:40,9.42,17/03/2011 15:33:29,6.14
,22/03/2011 04:25:55,9.90,21/03/2011 17:08:22,8.35,21/03/2011 09:52:43,13.33,21/03/2011 12:59:29,5.90,21/03/2011 07:59:56,9.37,21/03/2011 08:47:56,9.78,18/03/2011 15:27:15,9.00,19/03/2011 19:40:02,8.99,23/03/2011 13:03:17,8.98,22/03/2011 14:50:54,8.79,19/03/2011 18:27:47,9.46,17/03/2011 17:34:01,6.27
,22/03/2011 06:26:02,9.86,21/03/2011 19:08:44,8.39,21/03/2011 11:56:13,13.05,21/03/2011 14:59:44,5.86,21/03/2011 08:32:56,9.95,21/03/2011 10:48:03,9.69,18/03/2011 17:27:27,8.91,19/03/2011 21:40:19,8.95,23/03/2011 15:03:17,9.06,22/03/2011 16:51:15,8.75,19/03/2011 20:27:59,9.46,17/03/2011 19:34:32,6.27
,22/03/2011 08:26:09,9.86,21/03/2011 21:08:53,8.35,21/03/2011 13:58:07,13.01,21/03/2011 17:00:15,5.86,21/03/2011 08:56:56,9.41,21/03/2011 12:48:20,9.65,18/03/2011 19:27:41,9.00,19/03/2011 23:40:39,8.99,23/03/2011 17:03:30,8.98,22/03/2011 18:51:37,8.75,19/03/2011 22:28:10,9.38,17/03/2011 21:34:56,6.14
,22/03/2011 10:23:17,10.40,21/03/2011 23:09:05,8.65,21/03/2011 15:58:29,12.89,21/03/2011 19:00:39,5.90,21/03/2011 11:01:34,9.28,21/03/2011 14:48:25,9.69,18/03/2011 21:29:20,8.95,20/03/2011 01:42:39,8.95,23/03/2011 19:05:19,9.02,22/03/2011 20:51:37,8.71,20/03/2011 00:28:40,9.42,17/03/2011 23:35:23,6.22
,22/03/2011 10:54:57,9.86,22/03/2011 01:09:13,8.69,21/03/2011 17:58:57,12.97,21/03/2011 21:00:49,5.86,21/03/2011 13:03:22,9.20,21/03/2011 16:48:44,9.73,18/03/2011 23:37:21,9.00,20/03/2011 03:44:32,9.03,23/03/2011 21:05:24,8.98,22/03/2011 22:51:59,8.71,20/03/2011 02:29:09,9.42,18/03/2011 01:35:32,6.22
,22/03/2011 12:55:10,9.78,22/03/2011 03:10:51,8.69,21/03/2011 19:59:14,12.93,21/03/2011 23:01:11,6.11,21/03/2011 15:03:27,9.20,21/03/2011 18:49:04,9.69,19/03/2011 01:37:28,9.00,20/03/2011 05:44:41,9.03,23/03/2011 23:05:24,9.10,23/03/2011 00:52:21,8.79,20/03/2011 04:32:23,9.38,18/03/2011 03:35:41,6.27
,22/03/2011 14:55:28,9.73,22/03/2011 05:10:58,8.73,21/03/2011 21:59:29,12.93,22/03/2011 01:01:22,6.16,21/03/2011 17:03:46,9.20,21/03/2011 20:50:36,9.73,19/03/2011 03:37:35,9.00,20/03/2011 07:50:47,8.91,24/03/2011 01:06:54,9.06,23/03/2011 02:52:26,8.79,20/03/2011 06:32:29,9.42,18/03/2011 05:35:51,6.14
,22/03/2011 16:55:42,9.82,22/03/2011 07:11:05,8.69,21/03/2011 22:20:34,13.46,22/03/2011 03:03:02,6.11,21/03/2011 19:04:06,9.20,21/03/2011 22:50:41,9.57,19/03/2011 05:37:58,8.95,20/03/2011 09:52:27,8.95,24/03/2011 03:08:24,9.06,23/03/2011 04:56:56,8.79,20/03/2011 08:32:36,9.42,18/03/2011 07:36:02,6.22
,22/03/2011 18:55:59,9.86,22/03/2011 09:11:12,8.73,22/03/2011 00:20:48,13.78,22/03/2011 05:03:11,6.11,21/03/2011 21:07:06,9.28,22/03/2011 00:53:41,9.65,19/03/2011 07:38:26,9.00,20/03/2011 11:55:40,9.03,24/03/2011 05:10:02,9.10,23/03/2011 06:59:56,8.71,20/03/2011 10:32:42,9.42,18/03/2011 09:36:11,6.27
,22/03/2011 20:56:07,9.82,22/03/2011 10:20:16,9.31,22/03/2011 02:22:29,13.78,22/03/2011 07:03:21,6.11,21/03/2011 23:08:41,9.24,22/03/2011 02:53:41,9.61,19/03/2011 09:40:27,8.91,20/03/2011 13:56:10,8.99,24/03/2011 07:13:02,9.10,23/03/2011 09:01:26,8.79,20/03/2011 12:33:01,9.46,18/03/2011 11:40:52,6.22
,22/03/2011 22:58:11,9.82,22/03/2011 10:26:17,8.81,22/03/2011 04:22:39,13.87,22/03/2011 09:03:32,6.24,22/03/2011 01:08:41,9.32,22/03/2011 04:53:41,9.61,19/03/2011 11:40:54,8.95,20/03/2011 15:59:40,8.99,24/03/2011 09:13:02,9.06,23/03/2011 11:03:14,8.75,20/03/2011 14:33:29,9.46,18/03/2011 13:41:12,6.14
,23/03/2011 00:58:41,9.78,22/03/2011 10:29:20,9.44,22/03/2011 06:22:48,13.87,22/03/2011 10:20:09,6.78,22/03/2011 03:14:41,9.32,22/03/2011 06:55:11,9.65,19/03/2011 13:44:09,9.00,20/03/2011 18:03:09,8.99,24/03/2011 11:13:05,9.02,23/03/2011 13:03:17,8.75,20/03/2011 16:33:58,9.42,18/03/2011 15:41:32,6.10
,23/03/2011 02:58:52,9.82,22/03/2011 10:30:50,10.11,22/03/2011 08:24:28,13.82,22/03/2011 10:21:39,7.28,22/03/2011 05:16:11,9.32,22/03/2011 08:55:11,9.61,19/03/2011 15:44:16,9.00,20/03/2011 20:03:15,9.03,24/03/2011 13:13:37,9.02,23/03/2011 15:03:17,8.71,20/03/2011 18:34:20,9.42,18/03/2011 17:46:19,6.14
,23/03/2011 04:59:00,9.82,22/03/2011 10:30:50,10.69,22/03/2011 10:23:09,14.36,22/03/2011 10:24:39,6.66,22/03/2011 07:17:41,9.28,22/03/2011 10:20:41,10.19,19/03/2011 17:47:22,9.00,20/03/2011 22:05:01,9.03,24/03/2011 15:14:03,9.06,23/03/2011 17:03:30,8.75,20/03/2011 20:34:26,9.42,18/03/2011 19:46:30,6.14
,23/03/2011 06:59:07,9.78,22/03/2011 10:33:51,10.15,22/03/2011 10:32:13,14.93,22/03/2011 10:27:39,6.16,22/03/2011 09:19:11,9.32,22/03/2011 10:26:41,9.65,19/03/2011 19:50:29,9.00,21/03/2011 00:07:01,9.03,24/03/2011 17:14:23,9.10,23/03/2011 19:03:44,8.84,20/03/2011 22:48:22,9.46,18/03/2011 21:46:46,6.10
,23/03/2011 09:02:14,9.90,22/03/2011 10:33:51,9.52,22/03/2011 10:47:17,14.40,22/03/2011 10:29:13,6.82,22/03/2011 10:22:11,9.86,22/03/2011 10:29:42,10.44,19/03/2011 21:50:45,8.91,21/03/2011 02:07:30,9.07,24/03/2011 19:14:49,9.06,23/03/2011 21:03:54,8.79,21/03/2011 00:48:50,9.42,18/03/2011 23:47:18,6.14
,23/03/2011 11:02:40,9.82,22/03/2011 10:38:22,10.06,22/03/2011 10:54:49,13.87,22/03/2011 10:30:43,7.49,22/03/2011 10:32:43,10.41,22/03/2011 10:31:13,11.06,19/03/2011 23:51:07,8.95,21/03/2011 04:07:59,9.03,24/03/2011 21:15:08,9.02,23/03/2011 23:03:54,8.84,21/03/2011 02:49:19,9.38,19/03/2011 01:48:56,6.14
,23/03/2011 13:02:51,9.86,22/03/2011 10:44:24,9.56,22/03/2011 12:55:12,13.82,22/03/2011 10:30:43,8.37,22/03/2011 10:47:46,9.86,22/03/2011 10:34:13,10.40,20/03/2011 01:57:38,8.91,21/03/2011 06:09:59,8.99,24/03/2011 23:15:34,9.02,24/03/2011 01:05:24,8.88,21/03/2011 04:49:50,9.38,19/03/2011 03:49:04,6.22
,23/03/2011 15:02:58,9.82,22/03/2011 10:47:25,9.06,22/03/2011 14:55:43,13.74,22/03/2011 10:33:44,7.83,22/03/2011 10:59:46,9.32,22/03/2011 10:38:44,10.94,20/03/2011 03:57:59,8.95,21/03/2011 08:11:35,9.03,25/03/2011 01:15:44,9.02,24/03/2011 03:09:50,8.84,21/03/2011 06:50:10,9.42,19/03/2011 05:49:35,6.14
,23/03/2011 17:03:21,9.78,22/03/2011 11:11:28,8.56,22/03/2011 16:56:14,13.78,22/03/2011 10:33:44,7.29,22/03/2011 12:59:57,9.37,22/03/2011 10:44:45,10.40,20/03/2011 05:58:06,8.95,21/03/2011 08:31:04,9.57,25/03/2011 03:17:28,9.06,24/03/2011 05:09:50,8.88,21/03/2011 08:32:16,9.95,19/03/2011 07:50:07,6.18
,23/03/2011 19:03:41,9.86,22/03/2011 13:11:43,8.69,22/03/2011 18:58:12,13.74,22/03/2011 10:35:14,6.78,22/03/2011 15:03:16,9.32,22/03/2011 10:47:46,9.86,20/03/2011 07:58:14,8.87,21/03/2011 08:31:06,10.23,25/03/2011 05:17:56,9.02,24/03/2011 07:10:02,8.84,21/03/2011 08:53:17,9.42,19/03/2011 09:50:38,6.18
,23/03/2011 21:06:54,9.82,22/03/2011 15:12:00,8.65,22/03/2011 20:58:24,13.82,22/03/2011 10:36:44,7.49,22/03/2011 17:05:04,9.32,22/03/2011 12:49:26,9.53,20/03/2011 10:01:21,9.00,21/03/2011 08:32:36,10.85,25/03/2011 07:18:20,8.98,24/03/2011 09:10:02,8.88,21/03/2011 10:53:29,9.30,19/03/2011 11:51:10,6.14
,23/03/2011 23:08:33,9.82,22/03/2011 17:16:45,8.73,22/03/2011 23:04:45,13.82,22/03/2011 10:38:15,8.04,22/03/2011 19:06:47,9.32,22/03/2011 14:49:44,9.57,20/03/2011 12:03:06,9.00,21/03/2011 08:34:07,10.27,25/03/2011 09:18:30,9.06,24/03/2011 11:11:22,8.79,21/03/2011 12:53:43,9.26,19/03/2011 13:54:31,6.14
,24/03/2011 01:10:11,9.90,22/03/2011 19:17:00,8.69,23/03/2011 01:05:05,13.82,22/03/2011 10:41:16,7.54,22/03/2011 21:09:50,9.32,22/03/2011 16:50:01,9.65,20/03/2011 14:03:36,8.95,21/03/2011 08:35:37,9.65,25/03/2011 11:18:45,9.10,24/03/2011 13:12:05,8.79,21/03/2011 14:53:45,9.26,19/03/2011 15:54:38,6.18
,24/03/2011 03:10:20,9.86,22/03/2011 21:17:15,8.69,23/03/2011 03:05:16,13.78,22/03/2011 10:44:16,6.99,22/03/2011 23:10:09,9.37,22/03/2011 18:50:17,9.61,20/03/2011 16:08:36,8.91,21/03/2011 08:35:37,9.11,25/03/2011 13:18:55,9.11,24/03/2011 15:12:32,8.79,21/03/2011 16:58:52,9.26,19/03/2011 17:54:45,6.22
,24/03/2011 05:11:58,9.86,22/03/2011 23:17:46,8.73,23/03/2011 05:05:26,13.82,22/03/2011 10:47:17,6.49,23/03/2011 01:13:29,9.32,22/03/2011 20:50:17,9.65,20/03/2011 18:12:04,8.91,21/03/2011 08:38:37,9.69,25/03/2011 15:22:12,9.02,24/03/2011 17:12:52,8.75,21/03/2011 19:03:49,9.26,19/03/2011 19:54:51,6.14
,24/03/2011 07:12:05,9.86,23/03/2011 01:18:16,8.65,23/03/2011 07:05:34,13.82,22/03/2011 11:11:20,5.99,23/03/2011 03:22:29,9.32,22/03/2011 22:50:36,9.69,20/03/2011 20:12:09,8.95,21/03/2011 08:47:37,9.15,25/03/2011 17:23:51,9.02,24/03/2011 19:13:18,8.92,21/03/2011 21:07:03,9.34,19/03/2011 21:55:07,6.18
,24/03/2011 09:12:13,9.82,23/03/2011 03:21:23,8.73,23/03/2011 09:07:12,13.78,22/03/2011 13:14:47,6.07,23/03/2011 05:23:59,9.36,23/03/2011 00:50:55,9.57,20/03/2011 22:12:27,8.95,21/03/2011 10:47:52,8.86,25/03/2011 19:30:10,9.02,24/03/2011 21:13:25,8.84,21/03/2011 23:07:25,9.34,19/03/2011 23:55:32,6.18
,24/03/2011 11:12:23,9.86,23/03/2011 05:23:02,8.77,23/03/2011 11:10:32,13.82,22/03/2011 15:15:18,6.07,23/03/2011 07:37:29,9.32,23/03/2011 02:50:59,9.69,21/03/2011 00:14:27,9.00,21/03/2011 12:49:51,8.86,25/03/2011 21:30:42,9.10,24/03/2011 23:15:32,8.75,22/03/2011 01:07:36,9.30,20/03/2011 01:56:01,6.14
,24/03/2011 13:12:53,9.90,23/03/2011 07:23:08,8.73,23/03/2011 13:12:12,13.82,22/03/2011 17:15:49,6.11,23/03/2011 09:37:32,9.28,23/03/2011 04:50:59,9.61,21/03/2011 02:23:58,8.95,21/03/2011 14:50:03,8.86,25/03/2011 23:31:08,9.02,25/03/2011 01:15:42,8.79,22/03/2011 03:10:46,9.34,20/03/2011 03:56:22,6.22
,24/03/2011 15:14:47,9.86,23/03/2011 09:24:50,8.73,23/03/2011 15:12:20,13.87,22/03/2011 19:20:43,6.07,23/03/2011 11:37:43,9.28,23/03/2011 06:52:29,9.65,21/03/2011 04:24:28,9.00,21/03/2011 16:50:24,8.91,26/03/2011 01:31:18,9.10,25/03/2011 03:15:56,8.75,22/03/2011 05:10:58,9.30,20/03/2011 05:56:26,6.18
,24/03/2011 17:15:04,9.78,23/03/2011 11:26:44,8.73,23/03/2011 17:15:42,13.87,22/03/2011 21:20:57,6.11,23/03/2011 13:37:43,9.37,23/03/2011 08:53:59,9.61,21/03/2011 06:27:54,9.00,21/03/2011 19:04:28,8.86,26/03/2011 03:31:28,9.02,25/03/2011 05:16:24,8.75,22/03/2011 07:11:11,9.38,20/03/2011 07:59:34,6.18
,24/03/2011 19:15:25,9.82,23/03/2011 13:28:22,8.77,23/03/2011 19:16:16,13.78,22/03/2011 23:22:48,6.16,23/03/2011 15:39:13,9.32,23/03/2011 10:54:09,9.65,21/03/2011 08:28:00,8.95,21/03/2011 21:06:04,8.95,26/03/2011 05:34:38,9.02,25/03/2011 07:16:48,8.79,22/03/2011 09:11:24,9.34,20/03/2011 09:59:40,6.14
,24/03/2011 21:15:40,9.86,23/03/2011 15:28:30,8.81,23/03/2011 21:18:03,13.74,23/03/2011 01:23:08,6.07,23/03/2011 17:39:24,9.28,23/03/2011 12:54:13,9.53,21/03/2011 08:32:30,9.46,21/03/2011 23:06:20,8.95,26/03/2011 07:34:47,9.11,25/03/2011 09:19:58,8.75,22/03/2011 10:22:01,9.87,20/03/2011 11:59:53,6.18
,24/03/2011 23:17:33,9.86,23/03/2011 17:30:23,8.73,23/03/2011 23:19:45,13.78,23/03/2011 03:23:18,6.07,23/03/2011 19:39:41,9.41,23/03/2011 14:54:13,9.57,21/03/2011 08:56:32,8.95,22/03/2011 01:09:28,9.03,26/03/2011 07:57:18,9.72,25/03/2011 11:20:13,8.79,22/03/2011 10:32:33,10.47,20/03/2011 14:01:52,6.14
,25/03/2011 01:17:41,9.86,23/03/2011 19:30:48,8.73,24/03/2011 01:22:54,13.82,23/03/2011 05:23:27,6.16,23/03/2011 21:41:11,9.36,23/03/2011 16:58:53,9.69,21/03/2011 10:56:48,8.87,22/03/2011 03:09:35,8.99,26/03/2011 08:18:20,9.19,25/03/2011 13:20:23,8.84,22/03/2011 10:46:06,9.95,20/03/2011 16:02:21,6.14
,25/03/2011 03:17:55,9.82,23/03/2011 21:30:56,8.77,24/03/2011 03:23:04,13.82,23/03/2011 07:23:35,6.16,23/03/2011 23:41:11,9.36,23/03/2011 18:59:05,9.69,21/03/2011 13:12:20,8.83,22/03/2011 05:09:41,8.99,26/03/2011 10:18:30,9.02,25/03/2011 15:20:28,8.84,22/03/2011 10:53:38,9.42,20/03/2011 18:02:49,6.14
,25/03/2011 05:18:20,9.86,23/03/2011 23:31:04,8.77,24/03/2011 05:24:44,13.87,23/03/2011 09:23:47,6.16,24/03/2011 01:41:11,9.32,23/03/2011 21:00:41,9.69,21/03/2011 15:26:03,8.83,22/03/2011 07:09:48,8.99,26/03/2011 12:18:39,9.02,25/03/2011 17:20:37,8.84,22/03/2011 12:55:22,9.34,20/03/2011 20:02:55,6.18
,25/03/2011 07:18:44,9.86,24/03/2011 01:31:13,8.81,24/03/2011 07:26:22,13.78,23/03/2011 11:24:04,6.20,24/03/2011 03:42:41,9.36,23/03/2011 23:00:41,9.69,21/03/2011 17:26:28,8.83,22/03/2011 09:09:53,9.03,26/03/2011 14:18:48,9.02,25/03/2011 19:22:36,8.84,22/03/2011 14:55:48,9.34,20/03/2011 22:03:11,6.10
,25/03/2011 09:18:53,9.90,24/03/2011 03:31:21,8.73,24/03/2011 09:26:32,13.82,23/03/2011 13:24:13,6.20,24/03/2011 05:42:41,9.41,24/03/2011 01:02:11,9.65,21/03/2011 19:26:53,8.87,22/03/2011 10:20:27,9.57,26/03/2011 16:23:35,9.02,25/03/2011 21:24:26,8.84,22/03/2011 16:56:13,9.38,21/03/2011 00:03:39,6.22
,25/03/2011 11:19:06,9.90,24/03/2011 05:32:59,8.81,24/03/2011 11:26:46,13.82,23/03/2011 15:24:21,6.16,24/03/2011 07:42:41,9.28,24/03/2011 03:03:41,9.61,21/03/2011 21:33:02,8.83,22/03/2011 10:26:29,9.03,26/03/2011 18:26:52,8.94,25/03/2011 23:25:06,8.79,22/03/2011 18:56:34,9.34,21/03/2011 02:07:09,6.18
,25/03/2011 13:19:16,9.90,24/03/2011 07:33:07,8.77,24/03/2011 13:27:26,13.82,23/03/2011 17:24:43,6.11,24/03/2011 09:44:11,9.41,24/03/2011 05:05:11,9.65,21/03/2011 23:33:16,8.87,22/03/2011 10:29:31,9.94,26/03/2011 20:27:13,8.98,26/03/2011 01:25:15,8.84,22/03/2011 20:59:38,9.30,21/03/2011 04:07:38,6.14
,25/03/2011 15:22:30,9.82,24/03/2011 09:33:15,8.77,24/03/2011 15:27:51,13.82,23/03/2011 19:25:18,6.11,24/03/2011 11:44:17,9.28,24/03/2011 07:08:11,9.65,22/03/2011 01:37:54,8.91,22/03/2011 10:30:59,10.69,26/03/2011 22:29:05,8.94,26/03/2011 03:25:25,8.84,22/03/2011 23:01:34,9.34,21/03/2011 06:08:08,6.14
,25/03/2011 17:22:38,9.82,24/03/2011 11:33:26,8.69,24/03/2011 17:32:39,13.82,23/03/2011 21:25:34,6.11,24/03/2011 13:46:05,9.37,24/03/2011 09:08:11,9.65,22/03/2011 03:39:31,8.91,22/03/2011 10:31:01,11.39,27/03/2011 00:29:16,8.98,26/03/2011 05:29:53,8.84,23/03/2011 01:01:59,9.34,21/03/2011 08:08:15,6.18
,25/03/2011 19:22:54,9.78,24/03/2011 13:33:58,8.73,24/03/2011 19:33:06,13.82,23/03/2011 23:25:45,6.11,24/03/2011 15:46:16,9.41,24/03/2011 11:09:42,9.65,22/03/2011 05:41:07,8.91,22/03/2011 10:34:00,10.77,27/03/2011 03:29:26,8.98,26/03/2011 07:31:44,8.79,23/03/2011 03:03:37,9.34,21/03/2011 08:30:46,6.88
,25/03/2011 21:23:18,9.82,24/03/2011 15:34:21,8.73,24/03/2011 21:34:58,13.82,24/03/2011 01:25:55,6.20,24/03/2011 17:46:19,9.32,24/03/2011 13:10:00,9.61,22/03/2011 07:41:14,8.91,22/03/2011 10:34:02,9.86,27/03/2011 05:31:05,9.02,26/03/2011 07:54:16,9.41,23/03/2011 05:03:40,9.38,21/03/2011 08:32:16,7.42
,25/03/2011 23:25:09,9.36,24/03/2011 17:34:35,8.69,24/03/2011 23:35:15,13.82,24/03/2011 03:26:04,6.24,24/03/2011 19:46:36,9.37,24/03/2011 15:10:13,9.69,22/03/2011 09:41:21,8.91,22/03/2011 10:37:03,10.52,27/03/2011 07:32:45,8.94,26/03/2011 07:55:46,9.98,23/03/2011 07:05:14,9.42,21/03/2011 08:35:16,6.68
,26/03/2011 00:34:14,9.90,24/03/2011 19:34:59,8.69,25/03/2011 01:36:55,13.74,24/03/2011 05:27:44,6.11,24/03/2011 21:46:44,9.32,24/03/2011 17:10:19,9.69,22/03/2011 10:21:53,9.46,22/03/2011 10:43:04,9.98,27/03/2011 09:34:25,9.02,26/03/2011 08:00:05,9.45,23/03/2011 09:05:16,9.42,21/03/2011 08:39:46,7.21
,26/03/2011 02:34:23,9.86,24/03/2011 21:35:16,8.81,25/03/2011 03:41:33,13.82,24/03/2011 07:27:52,6.16,24/03/2011 23:46:50,9.37,24/03/2011 19:10:31,9.78,22/03/2011 10:27:54,8.95,22/03/2011 10:46:05,9.44,27/03/2011 11:34:34,9.06,26/03/2011 08:13:47,8.92,23/03/2011 11:05:33,9.30,21/03/2011 08:44:17,6.64
,26/03/2011 04:34:31,9.86,24/03/2011 23:35:34,8.77,25/03/2011 05:41:42,13.78,24/03/2011 09:28:02,6.20,25/03/2011 01:46:50,9.28,24/03/2011 21:12:09,9.65,22/03/2011 10:30:55,9.55,22/03/2011 10:53:37,8.91,27/03/2011 13:34:43,9.02,26/03/2011 10:13:58,8.75,23/03/2011 13:05:39,9.34,21/03/2011 08:51:47,6.10
,26/03/2011 06:34:40,9.86,25/03/2011 01:35:43,8.73,25/03/2011 07:42:03,13.78,24/03/2011 11:28:17,6.20,25/03/2011 03:48:20,9.28,24/03/2011 23:12:20,9.61,22/03/2011 10:32:26,10.05,22/03/2011 12:55:25,8.99,27/03/2011 15:36:26,8.98,26/03/2011 12:14:07,8.79,23/03/2011 15:05:43,9.42,21/03/2011 10:53:28,6.14
,26/03/2011 07:55:46,10.44,25/03/2011 03:35:58,8.73,25/03/2011 09:43:42,13.82,24/03/2011 13:28:56,6.20,25/03/2011 05:48:21,9.37,25/03/2011 01:12:20,9.65,22/03/2011 10:47:29,9.50,22/03/2011 14:55:49,8.91,27/03/2011 17:36:41,9.02,26/03/2011 14:15:46,8.75,23/03/2011 17:05:58,9.42,21/03/2011 12:53:42,6.10
,26/03/2011 08:21:18,9.90,25/03/2011 05:36:24,8.73,25/03/2011 11:43:54,13.87,24/03/2011 15:29:20,6.20,25/03/2011 07:48:28,9.41,25/03/2011 03:13:50,9.69,22/03/2011 10:55:01,9.00,22/03/2011 16:56:17,8.95,27/03/2011 17:39:41,8.45,26/03/2011 16:16:01,8.75,23/03/2011 19:06:19,9.42,21/03/2011 14:53:45,6.02
,26/03/2011 10:21:29,9.78,25/03/2011 07:36:45,8.73,25/03/2011 13:44:03,13.82,24/03/2011 17:29:39,6.24,25/03/2011 09:48:28,9.28,25/03/2011 05:15:20,9.69,22/03/2011 12:55:18,8.91,22/03/2011 18:56:39,8.95,27/03/2011 17:42:42,7.88,26/03/2011 18:16:18,8.71,23/03/2011 21:09:33,9.34,21/03/2011 16:54:20,6.06
,26/03/2011 12:21:38,9.82,25/03/2011 09:36:54,8.77,25/03/2011 15:44:20,13.95,24/03/2011 19:30:05,6.15,25/03/2011 11:48:31,9.41,25/03/2011 07:16:58,9.69,22/03/2011 15:00:16,8.91,22/03/2011 20:56:46,8.99,27/03/2011 17:47:12,7.35,26/03/2011 20:16:39,8.79,23/03/2011 23:09:43,9.42,21/03/2011 18:56:17,6.14
,26/03/2011 14:21:45,9.86,25/03/2011 11:37:07,8.73,25/03/2011 17:44:29,13.87,24/03/2011 21:30:25,6.16,25/03/2011 13:48:31,9.36,25/03/2011 09:16:58,9.69,22/03/2011 17:00:44,8.87,22/03/2011 22:57:02,8.99,27/03/2011 18:30:52,6.82,26/03/2011 22:17:01,8.71,24/03/2011 01:11:18,9.46,21/03/2011 20:58:01,6.14
,26/03/2011 16:22:02,9.82,25/03/2011 13:38:47,8.77,25/03/2011 19:44:53,13.87,24/03/2011 23:30:44,6.16,25/03/2011 15:48:34,9.41,25/03/2011 11:17:01,9.73,22/03/2011 19:01:03,8.87,23/03/2011 00:57:17,8.99,27/03/2011 20:23:30,7.35,27/03/2011 00:17:13,8.75,24/03/2011 03:11:26,9.46,21/03/2011 23:05:54,6.06
,26/03/2011 18:22:16,9.86,25/03/2011 15:39:01,8.77,25/03/2011 21:45:26,13.87,25/03/2011 01:33:53,6.20,25/03/2011 17:48:34,9.36,25/03/2011 13:17:01,9.69,22/03/2011 21:02:42,8.91,23/03/2011 02:57:28,8.95,27/03/2011 20:28:00,7.88,27/03/2011 03:17:23,8.75,24/03/2011 05:11:36,9.34,22/03/2011 01:18:05,6.14
,26/03/2011 20:22:40,9.82,25/03/2011 17:39:09,8.81,25/03/2011 23:20:20,13.33,25/03/2011 03:34:01,6.20,25/03/2011 19:48:43,9.28,25/03/2011 15:17:04,9.73,22/03/2011 23:02:58,8.87,23/03/2011 04:57:37,8.95,27/03/2011 20:34:00,8.41,27/03/2011 05:17:32,8.75,24/03/2011 07:11:40,9.46,22/03/2011 03:18:17,6.06
,26/03/2011 22:23:05,9.82,25/03/2011 19:39:27,8.77,26/03/2011 00:59:28,13.87,25/03/2011 05:35:41,6.15,25/03/2011 21:49:01,9.32,25/03/2011 17:17:04,9.65,23/03/2011 01:03:13,8.87,23/03/2011 06:57:43,8.95,27/03/2011 20:53:32,8.94,27/03/2011 07:17:42,8.75,24/03/2011 09:13:17,9.46,22/03/2011 05:19:59,6.14
,27/03/2011 00:23:16,9.82,25/03/2011 21:39:51,8.81,26/03/2011 02:59:38,13.78,25/03/2011 07:37:33,6.20,25/03/2011 23:53:41,9.32,25/03/2011 19:17:08,9.65,23/03/2011 03:04:53,8.91,23/03/2011 08:57:53,9.03,27/03/2011 22:56:55,8.94,27/03/2011 09:17:51,8.71,24/03/2011 11:13:30,9.38,22/03/2011 07:32:12,6.14
,27/03/2011 03:23:24,9.82,25/03/2011 23:40:10,8.65,26/03/2011 04:59:48,13.78,25/03/2011 09:37:42,6.16,26/03/2011 01:53:41,9.41,25/03/2011 21:17:27,9.69,23/03/2011 05:11:02,8.91,23/03/2011 10:58:13,8.95,28/03/2011 00:57:16,8.94,27/03/2011 11:19:31,8.75,24/03/2011 13:13:58,9.42,22/03/2011 09:32:25,6.10
,27/03/2011 05:23:33,9.86,26/03/2011 01:40:19,8.81,26/03/2011 06:59:59,13.82,25/03/2011 11:37:54,6.20,26/03/2011 03:55:11,9.32,25/03/2011 23:17:41,9.78,23/03/2011 07:12:40,8.87,23/03/2011 12:58:23,8.99,28/03/2011 02:57:36,9.02,27/03/2011 13:19:40,8.75,24/03/2011 15:14:23,9.34,22/03/2011 10:20:30,6.64
,27/03/2011 07:23:43,9.82,26/03/2011 03:40:27,8.73,26/03/2011 07:55:33,14.36,25/03/2011 13:38:03,6.24,26/03/2011 05:55:11,9.41,26/03/2011 01:17:41,9.65,23/03/2011 09:12:48,8.95,23/03/2011 14:58:27,8.95,28/03/2011 04:57:56,9.02,27/03/2011 15:21:07,8.84,24/03/2011 17:14:39,9.42,22/03/2011 10:22:00,7.17
,27/03/2011 09:23:52,9.86,26/03/2011 05:40:36,8.73,26/03/2011 08:22:35,13.82,25/03/2011 15:41:20,6.24,26/03/2011 07:55:11,9.57,26/03/2011 03:20:41,9.65,23/03/2011 11:13:11,8.87,23/03/2011 16:58:48,8.95,28/03/2011 06:58:05,9.02,27/03/2011 17:23:08,8.75,24/03/2011 19:16:24,9.42,22/03/2011 10:25:00,6.64
,27/03/2011 11:24:02,9.82,26/03/2011 07:40:46,8.77,26/03/2011 10:22:45,13.82,25/03/2011 17:45:59,6.24,26/03/2011 07:58:11,10.16,26/03/2011 05:20:41,9.69,23/03/2011 13:13:17,8.91,23/03/2011 18:59:07,8.95,28/03/2011 08:59:35,9.02,27/03/2011 17:38:09,8.14,24/03/2011 21:16:41,9.42,22/03/2011 10:26:30,6.02
,27/03/2011 13:24:11,9.82,26/03/2011 07:54:16,9.35,26/03/2011 12:22:55,13.78,25/03/2011 19:49:25,6.24,26/03/2011 08:14:41,9.66,26/03/2011 07:22:11,9.69,23/03/2011 15:17:54,8.91,23/03/2011 20:59:20,8.99,28/03/2011 11:04:05,9.02,27/03/2011 17:39:39,7.53,24/03/2011 23:16:54,9.34,22/03/2011 10:29:32,6.64
,27/03/2011 15:24:20,9.82,26/03/2011 07:55:47,9.94,26/03/2011 14:23:04,13.82,25/03/2011 21:49:57,6.20,26/03/2011 10:16:11,9.32,26/03/2011 07:55:11,10.32,23/03/2011 17:21:13,8.91,23/03/2011 22:59:26,8.95,28/03/2011 13:04:21,8.86,27/03/2011 17:42:39,6.96,25/03/2011 01:18:27,9.34,22/03/2011 10:29:32,7.42
,27/03/2011 17:27:37,9.82,26/03/2011 08:00:17,9.40,26/03/2011 16:23:23,13.82,25/03/2011 23:50:23,6.16,26/03/2011 12:16:11,9.32,26/03/2011 07:56:41,10.94,23/03/2011 19:21:36,8.95,24/03/2011 00:59:35,8.99,28/03/2011 14:48:09,8.33,27/03/2011 18:27:50,6.38,25/03/2011 03:19:59,9.42,22/03/2011 10:31:02,8.04
,27/03/2011 17:39:39,9.20,26/03/2011 08:00:17,8.90,26/03/2011 18:23:35,13.78,26/03/2011 01:53:33,6.28,26/03/2011 14:17:41,9.28,26/03/2011 07:59:41,10.36,23/03/2011 21:21:45,8.87,24/03/2011 02:59:43,9.03,28/03/2011 14:49:39,7.80,27/03/2011 20:21:58,7.04,25/03/2011 05:20:01,9.42,22/03/2011 10:31:02,8.78
,27/03/2011 17:41:09,8.66,26/03/2011 08:03:17,9.44,26/03/2011 20:25:25,13.78,26/03/2011 03:53:42,6.28,26/03/2011 16:17:44,9.28,26/03/2011 08:14:41,9.82,23/03/2011 23:21:52,8.91,24/03/2011 04:59:54,9.03,28/03/2011 14:52:40,7.26,27/03/2011 20:23:28,7.57,25/03/2011 07:21:40,9.38,22/03/2011 10:32:33,8.24
,27/03/2011 17:44:09,8.12,26/03/2011 08:13:48,8.94,26/03/2011 22:25:44,13.74,26/03/2011 05:55:23,6.28,26/03/2011 18:17:46,9.37,26/03/2011 10:16:11,9.61,24/03/2011 01:22:01,8.95,24/03/2011 07:00:04,8.99,28/03/2011 15:03:12,6.73,27/03/2011 20:26:28,8.14,25/03/2011 09:21:47,9.38,22/03/2011 10:34:03,7.50
,27/03/2011 17:50:09,7.58,26/03/2011 10:13:58,8.73,27/03/2011 00:25:55,13.78,26/03/2011 07:54:03,6.86,26/03/2011 20:19:35,9.32,26/03/2011 12:17:41,9.61,24/03/2011 03:22:09,9.00,24/03/2011 09:01:45,8.95,28/03/2011 15:58:48,7.26,27/03/2011 20:32:28,8.67,25/03/2011 11:29:20,9.42,22/03/2011 10:34:03,6.60
,27/03/2011 19:50:22,7.87,26/03/2011 12:14:07,8.77,27/03/2011 03:26:04,13.78,26/03/2011 07:55:33,7.41,26/03/2011 22:19:53,9.32,26/03/2011 14:19:11,9.65,24/03/2011 05:22:20,8.91,24/03/2011 11:01:57,8.95,28/03/2011 16:03:18,7.80,27/03/2011 22:35:49,8.75,25/03/2011 13:30:54,9.46,22/03/2011 10:37:04,7.29
,27/03/2011 20:24:54,8.41,26/03/2011 14:14:15,8.73,27/03/2011 05:26:14,13.82,26/03/2011 07:57:04,7.95,27/03/2011 00:19:56,9.28,26/03/2011 16:19:14,9.65,24/03/2011 07:22:30,8.95,24/03/2011 13:02:24,8.95,28/03/2011 16:18:19,8.33,28/03/2011 00:36:10,8.67,25/03/2011 15:31:03,9.42,22/03/2011 10:38:34,7.87
,27/03/2011 20:27:54,8.95,26/03/2011 16:14:31,8.69,27/03/2011 07:27:55,13.78,26/03/2011 08:00:04,7.41,27/03/2011 03:19:56,9.32,26/03/2011 18:19:17,9.61,24/03/2011 09:22:41,8.95,24/03/2011 15:05:53,8.95,28/03/2011 18:18:36,8.70,28/03/2011 02:36:18,8.84,25/03/2011 17:31:05,9.38,22/03/2011 10:43:05,7.34
,27/03/2011 20:39:55,9.49,26/03/2011 18:14:45,8.73,27/03/2011 09:31:06,13.78,26/03/2011 08:00:04,6.66,27/03/2011 05:24:26,9.32,26/03/2011 20:19:35,9.61,24/03/2011 11:22:54,8.87,24/03/2011 17:06:10,8.95,28/03/2011 20:18:44,8.82,28/03/2011 04:36:51,8.75,25/03/2011 19:31:20,9.34,22/03/2011 10:44:35,6.76
,27/03/2011 22:40:25,9.78,26/03/2011 20:15:09,8.60,27/03/2011 11:31:15,13.82,26/03/2011 08:03:04,7.33,27/03/2011 07:27:26,9.37,26/03/2011 22:19:53,9.65,24/03/2011 13:23:24,8.87,24/03/2011 19:06:34,8.99,28/03/2011 22:19:07,8.66,28/03/2011 06:36:51,8.88,25/03/2011 21:31:46,9.38,22/03/2011 10:49:06,6.22
,28/03/2011 00:40:54,9.82,26/03/2011 22:15:33,8.73,27/03/2011 13:31:25,13.87,26/03/2011 08:10:34,6.82,27/03/2011 09:27:26,9.32,27/03/2011 00:21:26,9.65,24/03/2011 15:25:19,8.87,24/03/2011 21:06:54,8.99,29/03/2011 00:19:37,8.74,28/03/2011 08:37:03,8.79,25/03/2011 23:32:02,9.42,22/03/2011 12:49:20,6.10
,28/03/2011 02:41:23,9.78,27/03/2011 00:15:45,8.60,27/03/2011 15:31:38,13.87,26/03/2011 08:15:05,6.32,27/03/2011 11:27:26,9.37,27/03/2011 03:22:56,9.61,24/03/2011 17:25:36,8.95,24/03/2011 23:08:46,8.99,29/03/2011 02:23:08,8.70,28/03/2011 10:38:33,8.84,26/03/2011 01:32:03,9.46,22/03/2011 14:54:18,6.06
,28/03/2011 04:41:53,9.82,27/03/2011 03:15:54,8.69,27/03/2011 17:31:54,13.66,26/03/2011 10:16:44,6.16,27/03/2011 13:28:56,9.32,27/03/2011 05:22:56,9.65,24/03/2011 19:26:02,9.00,25/03/2011 01:10:28,9.03,29/03/2011 04:25:08,8.74,28/03/2011 12:38:44,8.71,26/03/2011 03:32:05,9.42,22/03/2011 16:54:43,6.06
,28/03/2011 06:42:12,9.82,27/03/2011 05:17:33,8.73,27/03/2011 17:39:25,13.05,26/03/2011 12:16:55,6.11,27/03/2011 15:28:57,9.32,27/03/2011 07:22:56,9.65,24/03/2011 21:27:52,8.91,25/03/2011 03:12:08,8.95,29/03/2011 06:25:37,8.66,28/03/2011 14:30:03,8.18,26/03/2011 05:32:08,9.34,22/03/2011 18:56:34,6.10
,28/03/2011 08:43:49,9.82,27/03/2011 07:20:42,8.73,27/03/2011 17:40:55,12.52,26/03/2011 14:17:04,6.20,27/03/2011 17:29:02,9.37,27/03/2011 09:24:26,9.65,24/03/2011 23:28:12,8.95,25/03/2011 05:12:19,8.99,29/03/2011 08:29:07,8.70,28/03/2011 14:46:36,7.49,26/03/2011 07:33:44,9.42,22/03/2011 20:56:36,6.06
,28/03/2011 10:00:23,9.28,27/03/2011 09:20:52,8.69,27/03/2011 17:45:25,11.99,26/03/2011 16:17:22,6.16,27/03/2011 17:39:32,8.82,27/03/2011 11:24:26,9.65,25/03/2011 01:29:53,8.95,25/03/2011 07:14:04,8.99,29/03/2011 10:29:42,8.70,28/03/2011 14:48:06,6.91,26/03/2011 07:56:14,9.99,22/03/2011 23:06:05,6.06
,28/03/2011 12:03:37,9.24,27/03/2011 11:24:01,8.69,27/03/2011 17:58:56,11.46,26/03/2011 18:17:34,6.16,27/03/2011 17:42:32,8.28,27/03/2011 13:25:56,9.69,25/03/2011 03:31:34,8.87,25/03/2011 09:14:14,8.99,29/03/2011 14:24:15,8.31,28/03/2011 14:51:07,6.38,26/03/2011 08:18:40,9.46,23/03/2011 01:06:29,6.10
,28/03/2011 14:04:07,9.03,27/03/2011 13:24:11,8.69,27/03/2011 19:59:09,11.87,26/03/2011 20:17:53,6.20,27/03/2011 17:45:32,7.74,27/03/2011 15:25:56,9.69,25/03/2011 05:31:45,8.95,25/03/2011 11:14:28,9.07,29/03/2011 14:24:15,7.62,28/03/2011 15:06:11,5.85,26/03/2011 10:18:47,9.30,23/03/2011 03:06:36,6.10
,28/03/2011 14:47:47,8.41,27/03/2011 15:24:20,8.77,27/03/2011 20:24:40,12.40,26/03/2011 22:18:13,6.20,27/03/2011 18:03:36,7.20,27/03/2011 17:26:02,9.73,25/03/2011 07:31:59,8.91,25/03/2011 13:14:36,9.11,29/03/2011 14:24:16,6.50,28/03/2011 15:55:45,6.42,26/03/2011 12:18:50,9.34,23/03/2011 05:15:40,6.14
,28/03/2011 14:50:48,7.83,27/03/2011 17:26:07,8.77,27/03/2011 20:27:40,12.93,27/03/2011 00:18:24,6.11,27/03/2011 20:05:12,7.20,27/03/2011 17:38:02,9.15,25/03/2011 09:32:09,9.00,25/03/2011 15:16:25,9.03,29/03/2011 15:15:31,7.02,28/03/2011 15:57:16,6.96,26/03/2011 14:21:54,9.34,23/03/2011 07:15:43,6.10
,28/03/2011 14:56:49,7.29,27/03/2011 17:38:09,8.27,27/03/2011 20:32:10,13.46,27/03/2011 03:18:33,6.20,27/03/2011 20:24:44,7.78,27/03/2011 17:39:32,8.49,25/03/2011 11:39:53,8.91,25/03/2011 17:21:06,8.99,29/03/2011 15:17:01,7.59,28/03/2011 15:58:46,7.57,26/03/2011 16:22:04,9.38,23/03/2011 09:27:49,6.06
,28/03/2011 15:58:26,7.83,27/03/2011 17:39:39,7.77,27/03/2011 22:32:29,13.78,27/03/2011 05:18:44,6.20,27/03/2011 20:29:14,8.32,27/03/2011 17:41:02,7.87,25/03/2011 13:41:35,8.91,25/03/2011 19:21:20,8.99,29/03/2011 15:21:32,8.12,28/03/2011 16:10:47,8.10,26/03/2011 18:22:09,9.30,23/03/2011 11:35:37,6.14
,28/03/2011 16:02:56,8.37,27/03/2011 17:41:09,7.27,28/03/2011 00:32:49,13.82,27/03/2011 07:21:54,6.20,27/03/2011 20:35:15,8.87,27/03/2011 17:51:33,7.33,25/03/2011 15:41:50,8.95,25/03/2011 21:23:23,8.95,29/03/2011 15:30:33,7.59,28/03/2011 18:12:22,8.18,26/03/2011 20:22:27,9.34,23/03/2011 13:43:10,6.06
,28/03/2011 16:25:31,8.90,27/03/2011 17:44:09,6.77,28/03/2011 02:40:40,13.82,27/03/2011 09:22:05,6.16,27/03/2011 21:02:19,9.41,27/03/2011 17:53:03,7.91,25/03/2011 17:45:01,8.91,25/03/2011 23:23:48,8.95,29/03/2011 15:33:34,7.06,28/03/2011 20:03:29,8.71,26/03/2011 22:33:28,9.34,23/03/2011 15:44:43,6.06
,28/03/2011 18:25:45,9.07,27/03/2011 19:44:22,6.39,28/03/2011 04:42:30,13.78,27/03/2011 11:22:14,6.24,27/03/2011 23:07:19,9.32,27/03/2011 17:59:04,7.37,25/03/2011 19:46:52,8.95,26/03/2011 01:24:00,8.99,29/03/2011 16:03:38,6.53,28/03/2011 21:51:58,8.18,27/03/2011 00:35:00,9.34,23/03/2011 17:52:32,6.06
,28/03/2011 20:25:51,9.03,27/03/2011 20:21:54,6.89,28/03/2011 06:42:42,13.82,27/03/2011 13:22:24,6.24,28/03/2011 01:07:48,9.28,27/03/2011 20:02:12,7.08,25/03/2011 21:53:26,8.95,26/03/2011 03:25:41,8.99,29/03/2011 18:03:56,6.82,28/03/2011 23:52:28,8.06,27/03/2011 03:35:02,9.34,23/03/2011 19:52:59,6.14
,28/03/2011 22:26:14,8.95,27/03/2011 20:23:24,7.39,28/03/2011 08:42:42,13.82,27/03/2011 15:22:34,6.20,28/03/2011 03:08:17,9.37,27/03/2011 20:21:44,7.62,25/03/2011 23:53:48,8.95,26/03/2011 05:25:48,9.07,29/03/2011 20:04:14,6.90,29/03/2011 01:52:58,8.14,27/03/2011 05:39:28,9.34,23/03/2011 21:53:07,6.06
,29/03/2011 00:26:43,8.99,27/03/2011 20:24:54,7.98,28/03/2011 09:51:42,13.29,27/03/2011 17:22:53,6.20,28/03/2011 05:08:45,9.41,27/03/2011 20:23:14,8.16,26/03/2011 01:53:58,8.91,26/03/2011 07:27:31,9.07,29/03/2011 22:04:31,6.90,29/03/2011 03:53:28,7.98,27/03/2011 07:40:59,9.38,23/03/2011 23:54:44,6.14
,29/03/2011 02:27:12,8.99,27/03/2011 20:29:24,8.52,28/03/2011 11:51:46,13.05,27/03/2011 17:37:54,5.57,28/03/2011 07:09:00,9.32,27/03/2011 20:24:44,8.78,26/03/2011 03:54:07,8.95,26/03/2011 07:54:32,9.73,30/03/2011 00:07:49,6.86,29/03/2011 05:53:57,8.10,27/03/2011 09:42:30,9.30,24/03/2011 01:54:52,6.10
,29/03/2011 04:27:41,9.03,27/03/2011 22:29:53,8.69,28/03/2011 13:52:05,12.80,27/03/2011 17:37:54,5.07,28/03/2011 09:09:06,9.32,27/03/2011 20:30:45,9.32,26/03/2011 05:54:17,8.91,26/03/2011 07:56:00,10.27,30/03/2011 02:20:08,6.86,29/03/2011 07:54:27,8.18,27/03/2011 11:44:01,9.30,24/03/2011 03:55:00,6.14
,29/03/2011 06:31:10,8.86,28/03/2011 00:30:22,8.81,28/03/2011 14:47:44,12.27,27/03/2011 17:39:25,4.40,28/03/2011 11:09:13,9.32,27/03/2011 22:31:10,9.69,26/03/2011 07:54:27,9.00,26/03/2011 07:57:30,10.85,30/03/2011 04:24:56,6.94,29/03/2011 09:54:44,8.22,27/03/2011 13:44:01,9.38,24/03/2011 05:55:07,6.10
,29/03/2011 08:31:39,8.90,28/03/2011 02:30:51,8.81,28/03/2011 14:50:45,11.74,27/03/2011 17:40:55,3.81,28/03/2011 13:09:36,9.16,28/03/2011 00:31:40,9.65,26/03/2011 07:55:57,9.55,26/03/2011 07:59:04,10.19,30/03/2011 06:25:13,6.86,29/03/2011 14:24:15,7.55,27/03/2011 15:44:08,9.38,24/03/2011 08:05:44,6.14
,29/03/2011 10:32:11,8.95,28/03/2011 04:31:20,8.81,28/03/2011 14:53:45,11.17,27/03/2011 17:49:55,3.31,28/03/2011 14:47:30,8.53,28/03/2011 02:32:08,9.73,26/03/2011 08:18:29,9.04,26/03/2011 08:00:33,9.44,30/03/2011 08:37:33,6.94,29/03/2011 14:24:16,6.67,27/03/2011 17:39:43,8.86,24/03/2011 10:05:50,6.14
,29/03/2011 14:27:20,8.48,28/03/2011 06:31:42,8.73,28/03/2011 15:23:48,10.64,27/03/2011 17:52:56,3.85,28/03/2011 14:50:31,8.03,28/03/2011 04:32:36,9.73,26/03/2011 10:18:41,8.87,26/03/2011 08:03:33,9.98,30/03/2011 10:37:50,6.90,29/03/2011 14:24:18,6.11,27/03/2011 17:41:19,8.33,24/03/2011 12:07:40,6.14
,29/03/2011 14:27:20,7.75,28/03/2011 08:31:48,8.85,28/03/2011 15:56:48,11.17,27/03/2011 18:00:26,3.31,28/03/2011 14:53:31,7.45,28/03/2011 06:32:57,9.65,26/03/2011 12:20:21,8.91,26/03/2011 08:11:05,9.44,30/03/2011 12:38:08,6.94,29/03/2011 14:24:18,5.53,27/03/2011 17:45:43,7.80,24/03/2011 14:08:12,6.10
,29/03/2011 14:27:20,6.50,28/03/2011 10:31:55,8.56,28/03/2011 15:59:48,11.70,27/03/2011 20:00:39,3.48,28/03/2011 15:04:04,6.91,28/03/2011 08:33:04,9.65,26/03/2011 14:20:30,8.87,26/03/2011 08:38:06,8.91,30/03/2011 14:38:25,6.82,29/03/2011 14:37:50,4.99,27/03/2011 18:20:27,7.28,24/03/2011 16:28:05,6.14
,29/03/2011 15:12:27,7.04,28/03/2011 12:32:14,8.39,28/03/2011 16:02:48,12.23,27/03/2011 20:21:40,4.02,28/03/2011 15:58:09,7.53,28/03/2011 10:33:11,9.69,26/03/2011 16:20:42,8.87,26/03/2011 10:39:47,8.95,30/03/2011 16:38:43,6.94,29/03/2011 15:12:28,5.57,27/03/2011 20:21:55,7.36,24/03/2011 18:28:14,6.10
,29/03/2011 15:13:58,7.70,28/03/2011 14:34:14,8.39,28/03/2011 16:25:20,12.76,27/03/2011 20:23:10,4.65,28/03/2011 16:02:40,8.07,28/03/2011 12:33:27,9.69,26/03/2011 18:23:57,8.91,26/03/2011 12:39:57,8.95,30/03/2011 18:39:01,6.86,29/03/2011 15:12:28,6.18,27/03/2011 20:24:55,7.93,24/03/2011 20:28:36,6.14
,29/03/2011 15:16:59,8.24,28/03/2011 14:46:17,7.69,28/03/2011 18:28:27,12.72,27/03/2011 20:23:10,5.19,28/03/2011 16:11:40,8.62,28/03/2011 14:33:56,9.36,26/03/2011 20:24:31,8.91,26/03/2011 14:40:07,8.95,30/03/2011 20:39:18,6.94,29/03/2011 15:14:00,6.79,27/03/2011 20:27:55,8.49,24/03/2011 22:30:20,6.14
,29/03/2011 15:21:30,8.78,28/03/2011 14:47:47,7.18,28/03/2011 20:29:57,12.80,27/03/2011 20:24:40,5.82,28/03/2011 18:11:54,8.99,28/03/2011 14:46:00,8.70,26/03/2011 22:26:33,8.87,26/03/2011 16:41:50,8.99,30/03/2011 22:39:36,6.90,29/03/2011 15:17:01,7.37,27/03/2011 20:32:25,9.02,25/03/2011 00:31:52,6.10
,29/03/2011 15:30:30,8.20,28/03/2011 14:50:48,6.68,28/03/2011 22:31:54,12.68,27/03/2011 20:30:40,6.32,28/03/2011 20:11:59,9.11,28/03/2011 14:47:30,7.91,27/03/2011 00:26:46,8.91,26/03/2011 18:45:08,8.99,31/03/2011 00:39:53,6.90,29/03/2011 15:29:03,6.71,27/03/2011 22:32:48,9.38,25/03/2011 02:36:24,6.14
,29/03/2011 15:33:30,7.66,28/03/2011 15:04:21,6.18,29/03/2011 00:36:54,12.64,27/03/2011 22:30:59,6.20,28/03/2011 22:13:37,8.91,28/03/2011 14:50:31,7.37,27/03/2011 03:28:27,8.83,26/03/2011 20:47:10,8.91,31/03/2011 02:40:10,6.86,29/03/2011 15:32:03,6.14,28/03/2011 00:34:48,9.38,25/03/2011 04:36:27,6.10
,29/03/2011 15:53:01,7.12,28/03/2011 15:55:26,6.77,29/03/2011 02:37:24,12.64,28/03/2011 00:31:19,6.28,29/03/2011 00:16:43,8.95,28/03/2011 14:56:32,6.83,27/03/2011 05:28:37,8.83,26/03/2011 22:47:42,8.99,31/03/2011 04:40:28,6.86,29/03/2011 17:32:21,6.10,28/03/2011 02:35:11,9.34,25/03/2011 06:36:39,6.14
,29/03/2011 17:53:07,7.04,28/03/2011 15:56:56,7.27,29/03/2011 04:37:53,12.60,28/03/2011 02:31:38,6.16,29/03/2011 02:16:50,8.95,28/03/2011 15:55:09,7.58,27/03/2011 07:28:47,8.87,27/03/2011 00:49:23,8.95,31/03/2011 06:40:45,6.90,29/03/2011 19:32:39,6.30,28/03/2011 04:37:04,9.34,25/03/2011 08:36:42,6.14
,29/03/2011 19:53:13,7.08,28/03/2011 15:58:26,7.77,29/03/2011 06:38:22,12.60,28/03/2011 04:31:58,6.20,29/03/2011 04:16:56,8.86,28/03/2011 15:56:39,8.12,27/03/2011 09:28:58,8.87,27/03/2011 03:49:34,8.99,31/03/2011 08:41:03,6.86,29/03/2011 21:32:56,6.38,28/03/2011 06:38:45,9.38,25/03/2011 10:36:48,6.22
,29/03/2011 21:54:50,7.08,28/03/2011 16:05:57,8.27,29/03/2011 08:38:50,12.60,28/03/2011 06:32:12,6.11,29/03/2011 06:17:02,8.91,28/03/2011 16:01:10,8.66,27/03/2011 11:29:08,8.87,27/03/2011 05:51:14,8.99,31/03/2011 10:41:21,7.14,29/03/2011 23:33:14,6.30,28/03/2011 08:38:48,9.38,25/03/2011 12:36:52,6.18
,29/03/2011 23:54:56,7.08,28/03/2011 18:06:14,8.39,29/03/2011 10:42:21,12.60,28/03/2011 08:32:12,6.11,29/03/2011 08:17:07,8.91,28/03/2011 16:26:42,9.20,27/03/2011 13:33:48,8.95,27/03/2011 07:51:24,8.95,31/03/2011 10:42:51,7.67,30/03/2011 01:33:31,6.34,28/03/2011 10:38:52,9.34,25/03/2011 14:37:02,6.22
,30/03/2011 01:56:32,7.08,28/03/2011 20:06:20,8.48,29/03/2011 14:27:19,11.15,28/03/2011 10:32:12,5.90,29/03/2011 10:17:14,9.07,28/03/2011 18:26:54,9.32,27/03/2011 15:35:31,8.87,27/03/2011 09:51:35,8.95,31/03/2011 11:06:54,7.14,30/03/2011 03:33:49,6.34,28/03/2011 12:39:09,9.34,25/03/2011 16:37:04,6.22
,30/03/2011 03:58:08,7.04,28/03/2011 22:06:39,8.27,29/03/2011 14:27:19,9.68,28/03/2011 12:32:22,5.95,29/03/2011 14:24:15,8.16,28/03/2011 20:26:59,9.57,27/03/2011 17:35:46,8.87,27/03/2011 11:51:45,9.03,31/03/2011 13:07:12,6.86,30/03/2011 05:34:06,6.34,28/03/2011 14:30:32,8.82,25/03/2011 18:37:05,6.18
,30/03/2011 05:58:15,7.08,29/03/2011 00:07:08,8.23,29/03/2011 14:27:20,8.39,28/03/2011 14:32:41,5.78,29/03/2011 14:24:15,7.65,28/03/2011 22:27:08,9.32,27/03/2011 17:40:16,8.36,27/03/2011 13:53:25,9.03,31/03/2011 15:07:30,6.77,30/03/2011 07:34:23,6.30,28/03/2011 14:47:14,8.29,25/03/2011 20:37:31,6.18
,30/03/2011 07:58:21,7.08,29/03/2011 02:07:38,8.31,29/03/2011 14:27:20,6.50,28/03/2011 14:46:14,5.15,29/03/2011 14:24:15,6.50,29/03/2011 00:28:44,9.19,27/03/2011 17:41:46,7.85,27/03/2011 15:53:41,8.99,31/03/2011 17:11:57,6.92,30/03/2011 09:34:41,6.42,28/03/2011 14:48:44,7.72,25/03/2011 22:39:26,6.14
,30/03/2011 09:58:27,7.04,29/03/2011 04:08:06,8.19,29/03/2011 14:27:20,7.94,28/03/2011 14:46:14,4.52,29/03/2011 14:24:16,7.02,29/03/2011 02:28:50,9.24,27/03/2011 17:44:46,7.30,27/03/2011 17:37:22,8.41,31/03/2011 18:42:03,7.43,30/03/2011 11:36:29,6.47,28/03/2011 14:53:15,7.20,26/03/2011 00:39:32,6.18
,30/03/2011 12:00:03,7.04,29/03/2011 06:08:35,8.23,29/03/2011 14:27:20,8.74,28/03/2011 14:47:44,3.94,29/03/2011 14:40:48,6.49,29/03/2011 04:28:57,9.24,27/03/2011 17:50:47,6.80,27/03/2011 17:38:52,7.62,31/03/2011 18:46:37,8.00,30/03/2011 13:36:46,6.55,28/03/2011 15:06:41,6.67,26/03/2011 02:39:34,6.10
,30/03/2011 14:00:10,7.00,29/03/2011 08:09:03,8.27,29/03/2011 14:27:20,9.60,28/03/2011 14:49:14,3.44,29/03/2011 15:13:52,7.07,29/03/2011 06:30:32,9.32,27/03/2011 19:51:00,6.63,27/03/2011 17:40:21,7.00,31/03/2011 18:52:38,8.53,30/03/2011 15:38:35,6.55,28/03/2011 15:56:21,7.20,26/03/2011 04:39:37,6.18
,30/03/2011 16:00:17,7.04,29/03/2011 10:11:03,8.27,29/03/2011 14:27:20,10.31,28/03/2011 15:17:48,2.94,29/03/2011 15:16:53,7.66,29/03/2011 08:30:38,9.24,27/03/2011 20:24:02,7.18,27/03/2011 17:41:52,6.46,31/03/2011 20:53:08,8.90,30/03/2011 17:38:52,6.51,28/03/2011 15:59:21,7.76,26/03/2011 06:39:39,6.14
,30/03/2011 18:00:23,6.95,29/03/2011 14:27:19,7.66,29/03/2011 15:13:54,10.85,28/03/2011 15:55:18,3.60,29/03/2011 15:19:54,8.20,29/03/2011 10:30:47,9.44,27/03/2011 20:25:32,7.69,27/03/2011 19:46:33,6.26,31/03/2011 22:53:33,8.98,30/03/2011 19:39:09,6.51,28/03/2011 16:03:51,8.29,26/03/2011 07:54:40,6.68
,30/03/2011 20:00:29,7.08,29/03/2011 14:27:20,6.93,29/03/2011 15:15:24,11.42,28/03/2011 15:55:18,4.10,29/03/2011 15:31:55,7.62,29/03/2011 11:15:49,8.90,27/03/2011 20:28:32,8.19,27/03/2011 20:22:35,6.92,01/04/2011 00:53:52,8.90,30/03/2011 21:39:27,6.51,28/03/2011 18:07:03,8.77,26/03/2011 07:54:40,7.30
,30/03/2011 22:08:06,6.95,29/03/2011 14:27:21,6.01,29/03/2011 15:18:25,11.95,28/03/2011 15:56:49,4.73,29/03/2011 15:34:56,7.03,29/03/2011 14:24:15,7.95,27/03/2011 20:34:33,8.70,27/03/2011 20:22:38,7.62,01/04/2011 02:54:17,8.90,30/03/2011 23:41:14,6.55,28/03/2011 20:08:36,9.18,26/03/2011 07:56:11,7.83
,31/03/2011 00:08:12,7.04,29/03/2011 14:27:21,5.19,29/03/2011 15:25:56,12.48,28/03/2011 15:58:18,5.23,29/03/2011 15:52:56,6.49,29/03/2011 14:24:15,6.79,27/03/2011 22:36:23,8.87,27/03/2011 20:24:08,8.20,01/04/2011 04:56:14,8.90,31/03/2011 01:41:32,6.55,28/03/2011 22:08:48,8.77,26/03/2011 07:59:11,7.17
,31/03/2011 02:08:19,6.96,29/03/2011 15:00:22,5.73,29/03/2011 15:30:26,11.95,28/03/2011 16:01:18,5.73,29/03/2011 17:53:00,6.82,29/03/2011 14:24:16,6.08,28/03/2011 00:36:44,8.91,27/03/2011 20:25:38,8.74,01/04/2011 06:56:32,8.90,31/03/2011 03:43:20,6.59,29/03/2011 00:12:20,8.73,26/03/2011 08:00:40,6.47
,31/03/2011 04:08:25,7.00,29/03/2011 15:12:26,6.39,29/03/2011 15:31:57,11.42,28/03/2011 18:01:27,5.74,29/03/2011 19:53:04,6.99,29/03/2011 14:39:17,5.54,28/03/2011 02:38:35,8.95,27/03/2011 20:28:38,9.28,01/04/2011 08:56:39,8.94,31/03/2011 05:43:37,6.47,29/03/2011 02:14:07,8.65,26/03/2011 08:03:40,7.13
,31/03/2011 06:08:31,7.04,29/03/2011 15:12:26,6.89,29/03/2011 15:37:57,10.89,28/03/2011 20:02:57,5.86,29/03/2011 21:53:08,6.99,29/03/2011 15:12:21,6.25,28/03/2011 04:38:57,8.87,27/03/2011 22:28:57,8.95,01/04/2011 10:56:45,8.86,31/03/2011 07:43:55,6.51,29/03/2011 04:14:30,8.65,26/03/2011 08:11:10,6.59
,31/03/2011 08:08:38,7.04,29/03/2011 15:13:58,7.44,29/03/2011 17:38:03,10.64,28/03/2011 22:03:17,5.74,29/03/2011 23:54:43,6.99,29/03/2011 15:13:52,6.83,28/03/2011 06:51:13,8.87,28/03/2011 00:29:19,8.99,01/04/2011 12:56:51,8.90,31/03/2011 09:44:12,6.51,29/03/2011 06:14:54,8.61,26/03/2011 08:44:11,6.06
,31/03/2011 10:08:44,7.00,29/03/2011 15:16:59,7.98,29/03/2011 19:38:09,10.68,29/03/2011 00:03:46,5.78,30/03/2011 01:56:17,7.12,29/03/2011 15:13:52,7.41,28/03/2011 08:57:17,8.87,28/03/2011 02:29:38,8.95,01/04/2011 14:56:57,8.90,31/03/2011 10:39:51,7.08,29/03/2011 08:15:17,8.61,26/03/2011 10:59:14,6.14
,31/03/2011 10:41:46,7.58,29/03/2011 15:27:30,7.44,29/03/2011 21:39:46,10.68,29/03/2011 02:04:16,5.70,30/03/2011 03:59:22,7.03,29/03/2011 15:16:53,7.99,28/03/2011 10:57:19,8.83,28/03/2011 04:30:01,9.03,01/04/2011 16:57:25,8.90,31/03/2011 10:42:51,7.65,29/03/2011 10:17:10,8.98,26/03/2011 13:05:18,6.14
,31/03/2011 10:52:16,8.12,29/03/2011 15:29:00,6.81,29/03/2011 23:39:52,10.68,29/03/2011 04:04:45,5.70,30/03/2011 06:03:56,7.07,29/03/2011 15:22:54,8.53,28/03/2011 13:02:07,8.78,28/03/2011 06:30:15,8.91,01/04/2011 18:57:49,8.90,31/03/2011 10:47:22,7.04,29/03/2011 14:24:15,8.22,26/03/2011 15:11:21,6.06
,31/03/2011 11:02:47,7.58,29/03/2011 15:33:30,6.31,30/03/2011 01:41:29,10.72,29/03/2011 06:08:14,5.74,30/03/2011 08:04:00,7.07,29/03/2011 15:28:55,7.87,28/03/2011 14:47:27,8.23,28/03/2011 08:30:21,8.99,01/04/2011 20:59:26,8.94,31/03/2011 10:50:22,7.61,29/03/2011 14:24:15,7.54,26/03/2011 17:15:59,6.14
,31/03/2011 11:10:17,7.04,29/03/2011 17:33:36,6.23,30/03/2011 03:41:36,10.68,29/03/2011 08:08:43,5.74,30/03/2011 10:04:03,7.12,29/03/2011 15:28:55,7.33,28/03/2011 14:48:58,7.68,28/03/2011 10:34:52,8.95,01/04/2011 22:59:33,8.86,31/03/2011 11:02:24,7.04,29/03/2011 14:24:16,6.50,26/03/2011 19:17:45,6.14
,31/03/2011 13:10:24,6.91,29/03/2011 19:35:13,6.39,30/03/2011 05:41:43,10.68,29/03/2011 10:09:13,5.78,30/03/2011 12:04:08,7.07,29/03/2011 15:33:25,6.75,28/03/2011 14:51:59,7.18,28/03/2011 12:35:06,8.82,02/04/2011 01:01:09,8.90,31/03/2011 11:06:54,6.51,29/03/2011 15:13:52,7.12,26/03/2011 21:27:10,6.14
,31/03/2011 17:11:57,7.03,29/03/2011 21:48:49,6.39,30/03/2011 07:43:19,10.64,29/03/2011 14:27:19,5.88,30/03/2011 14:04:12,7.12,29/03/2011 15:40:56,6.21,28/03/2011 14:56:30,6.67,28/03/2011 14:35:28,8.70,02/04/2011 03:01:16,8.82,31/03/2011 13:07:12,6.47,29/03/2011 15:16:52,7.64,26/03/2011 23:27:25,6.14
,31/03/2011 17:11:57,6.50,29/03/2011 23:48:55,6.35,30/03/2011 09:43:26,10.68,29/03/2011 14:27:19,6.55,30/03/2011 16:28:16,7.07,29/03/2011 16:30:27,6.79,28/03/2011 15:58:06,7.18,28/03/2011 14:46:08,7.91,02/04/2011 05:01:24,8.90,31/03/2011 15:07:30,6.38,29/03/2011 15:21:24,8.17,27/03/2011 01:28:56,6.14
,31/03/2011 18:36:03,7.04,30/03/2011 01:49:02,6.39,30/03/2011 11:43:32,10.84,29/03/2011 14:27:20,5.84,30/03/2011 18:31:20,7.03,29/03/2011 18:30:32,6.75,28/03/2011 15:59:36,7.69,28/03/2011 14:47:33,7.21,02/04/2011 07:03:00,8.86,31/03/2011 17:07:45,6.38,29/03/2011 15:31:54,7.60,27/03/2011 05:43:58,6.14
,31/03/2011 18:42:03,7.62,30/03/2011 03:52:08,6.39,30/03/2011 13:45:08,10.76,29/03/2011 14:27:20,4.79,30/03/2011 20:37:24,7.07,29/03/2011 20:30:35,6.91,28/03/2011 16:04:06,8.19,28/03/2011 14:49:01,6.67,02/04/2011 09:03:07,8.90,31/03/2011 17:12:02,7.04,29/03/2011 15:34:54,7.08,27/03/2011 06:54:29,6.14
,31/03/2011 18:46:35,8.24,30/03/2011 05:52:14,6.35,30/03/2011 15:45:14,10.76,29/03/2011 14:27:20,3.71,30/03/2011 22:40:28,7.16,29/03/2011 22:32:10,7.00,28/03/2011 16:13:07,8.70,28/03/2011 14:52:04,6.13,02/04/2011 11:03:11,8.86,31/03/2011 17:12:02,6.38,29/03/2011 15:54:24,6.55,27/03/2011 08:54:31,6.14
,31/03/2011 18:52:36,8.78,30/03/2011 07:53:51,6.31,30/03/2011 17:45:20,10.72,29/03/2011 14:27:20,2.64,31/03/2011 00:42:02,7.07,30/03/2011 00:32:14,7.00,28/03/2011 18:13:21,8.53,28/03/2011 15:55:11,6.79,02/04/2011 13:03:16,8.82,31/03/2011 18:37:34,6.91,29/03/2011 17:55:54,7.04,27/03/2011 10:54:31,6.22
,31/03/2011 20:53:06,8.91,30/03/2011 09:53:57,6.43,30/03/2011 19:45:25,10.84,29/03/2011 15:12:23,3.35,31/03/2011 02:45:07,7.07,30/03/2011 02:32:18,7.00,28/03/2011 20:13:27,8.70,28/03/2011 15:56:39,7.50,02/04/2011 15:03:21,8.86,31/03/2011 18:40:34,7.45,29/03/2011 19:55:54,7.20,27/03/2011 12:54:32,6.10
,31/03/2011 22:56:11,8.99,30/03/2011 11:54:03,6.27,30/03/2011 21:45:32,10.76,29/03/2011 15:12:23,3.90,31/03/2011 04:45:11,7.07,30/03/2011 04:32:22,6.95,28/03/2011 22:15:15,8.53,28/03/2011 15:56:47,8.04,02/04/2011 17:03:26,8.94,31/03/2011 18:46:37,7.98,29/03/2011 21:57:24,7.28,27/03/2011 14:59:03,6.14
,01/04/2011 00:58:05,8.99,30/03/2011 13:54:10,6.31,30/03/2011 23:45:38,10.80,29/03/2011 15:13:54,4.52,31/03/2011 06:45:16,7.12,30/03/2011 06:32:27,7.00,29/03/2011 00:15:43,8.49,28/03/2011 15:59:39,8.57,02/04/2011 17:36:28,8.37,31/03/2011 18:49:38,8.51,29/03/2011 23:58:54,7.16,27/03/2011 16:59:13,6.14
,01/04/2011 02:58:32,9.03,30/03/2011 15:54:17,6.31,31/03/2011 01:45:44,10.76,29/03/2011 15:15:24,5.07,31/03/2011 08:45:20,7.07,30/03/2011 08:32:31,6.91,29/03/2011 02:17:40,8.49,28/03/2011 16:07:18,9.11,02/04/2011 17:39:28,7.84,31/03/2011 20:50:08,8.79,30/03/2011 02:01:54,7.24,27/03/2011 17:38:14,5.48
,01/04/2011 05:00:27,9.03,30/03/2011 17:54:23,6.35,31/03/2011 03:48:50,10.80,29/03/2011 15:19:55,5.57,31/03/2011 10:42:24,7.62,30/03/2011 10:32:35,7.00,29/03/2011 04:18:08,8.45,28/03/2011 18:13:32,8.70,02/04/2011 17:42:28,7.31,31/03/2011 22:50:34,8.84,30/03/2011 04:03:24,7.28,27/03/2011 17:38:14,4.74
,01/04/2011 07:00:42,8.95,30/03/2011 19:54:29,6.27,31/03/2011 05:48:57,10.80,29/03/2011 15:27:26,4.90,31/03/2011 10:52:54,8.16,30/03/2011 12:32:39,7.20,29/03/2011 06:18:36,8.49,28/03/2011 20:13:38,8.82,02/04/2011 18:09:30,6.77,01/04/2011 00:50:52,8.67,30/03/2011 06:04:54,7.24,27/03/2011 17:39:44,4.12
,01/04/2011 09:05:15,8.95,30/03/2011 21:54:35,6.27,31/03/2011 07:49:03,10.76,29/03/2011 15:28:56,4.23,31/03/2011 11:03:25,7.66,30/03/2011 14:32:43,7.25,29/03/2011 08:19:05,8.49,28/03/2011 22:13:56,8.70,02/04/2011 20:09:37,6.86,01/04/2011 02:51:17,8.67,30/03/2011 08:06:24,7.28,27/03/2011 17:41:14,3.55
,01/04/2011 11:05:17,8.86,30/03/2011 23:54:41,6.31,31/03/2011 09:49:09,10.80,29/03/2011 15:28:57,3.69,31/03/2011 11:10:55,7.12,30/03/2011 16:32:46,7.24,29/03/2011 10:19:31,8.53,29/03/2011 00:15:54,8.70,02/04/2011 22:09:44,6.82,01/04/2011 04:53:14,8.75,30/03/2011 10:07:54,7.24,27/03/2011 18:06:49,3.01
,01/04/2011 13:05:19,9.03,31/03/2011 01:54:48,6.35,31/03/2011 10:43:12,11.42,29/03/2011 15:31:57,3.19,31/03/2011 13:11:00,7.07,30/03/2011 18:32:51,7.24,29/03/2011 14:24:15,7.91,29/03/2011 02:16:13,8.70,03/04/2011 00:09:50,6.82,01/04/2011 06:53:33,8.75,30/03/2011 12:09:24,7.20,27/03/2011 20:06:54,3.01
,01/04/2011 15:05:23,8.90,31/03/2011 03:54:54,6.27,31/03/2011 10:53:43,11.95,29/03/2011 17:33:33,3.06,31/03/2011 17:11:57,7.03,30/03/2011 20:32:54,7.33,29/03/2011 14:24:15,7.23,29/03/2011 04:16:48,8.74,03/04/2011 02:09:57,6.82,01/04/2011 08:53:40,8.71,30/03/2011 14:10:54,7.32,27/03/2011 20:21:56,3.67
,01/04/2011 17:05:48,8.95,31/03/2011 05:55:01,6.31,31/03/2011 11:02:43,11.42,29/03/2011 19:33:39,3.06,31/03/2011 17:11:58,6.50,30/03/2011 22:35:58,7.24,29/03/2011 14:24:15,6.50,29/03/2011 06:18:47,8.74,03/04/2011 04:11:35,6.82,01/04/2011 10:53:46,8.71,30/03/2011 16:12:24,7.28,27/03/2011 20:23:26,4.29
,01/04/2011 19:10:40,8.99,31/03/2011 07:55:07,6.31,31/03/2011 11:08:44,10.84,29/03/2011 21:35:16,3.06,31/03/2011 17:11:59,7.03,31/03/2011 00:36:02,7.33,29/03/2011 14:25:51,5.99,29/03/2011 08:22:08,8.70,03/04/2011 06:11:42,6.82,01/04/2011 12:53:52,8.67,30/03/2011 18:15:24,7.32,27/03/2011 20:23:26,4.90
,01/04/2011 21:10:46,8.90,31/03/2011 09:55:13,6.27,31/03/2011 15:08:59,10.80,29/03/2011 23:35:22,3.10,31/03/2011 18:43:34,7.57,31/03/2011 02:36:06,7.29,29/03/2011 15:13:58,6.50,29/03/2011 10:22:43,8.74,03/04/2011 08:11:50,6.82,01/04/2011 14:53:58,8.71,30/03/2011 20:15:24,7.32,27/03/2011 20:24:56,5.44
,01/04/2011 23:10:53,8.91,31/03/2011 10:40:16,6.81,31/03/2011 17:09:33,10.72,30/03/2011 01:35:29,3.14,31/03/2011 18:46:34,8.24,31/03/2011 04:36:11,7.25,29/03/2011 15:16:59,7.05,29/03/2011 14:24:15,8.02,03/04/2011 10:11:58,6.82,01/04/2011 16:54:26,8.79,30/03/2011 22:16:54,7.28,27/03/2011 20:26:26,5.98
,02/04/2011 01:10:59,8.90,31/03/2011 10:41:45,7.31,31/03/2011 17:11:57,9.89,30/03/2011 03:37:06,3.10,31/03/2011 18:52:35,8.78,31/03/2011 06:39:16,7.25,29/03/2011 15:20:00,7.56,29/03/2011 14:24:16,7.24,03/04/2011 12:12:06,6.77,01/04/2011 18:54:50,8.75,31/03/2011 00:16:54,7.28,27/03/2011 20:41:26,6.51
,02/04/2011 03:14:05,8.99,31/03/2011 10:43:16,7.81,31/03/2011 17:11:57,8.94,30/03/2011 05:37:12,3.10,31/03/2011 20:40:57,9.28,31/03/2011 08:39:20,7.25,29/03/2011 15:26:01,8.07,29/03/2011 14:24:16,6.50,03/04/2011 14:12:12,6.82,01/04/2011 20:57:57,8.67,31/03/2011 02:19:54,7.32,27/03/2011 22:43:21,6.14
,02/04/2011 05:15:41,8.90,31/03/2011 10:46:16,7.10,31/03/2011 17:11:57,8.06,30/03/2011 07:38:49,3.10,31/03/2011 22:44:20,9.32,31/03/2011 10:39:24,7.20,29/03/2011 15:29:02,7.56,29/03/2011 14:24:19,5.84,03/04/2011 16:12:18,6.82,01/04/2011 23:01:03,8.67,31/03/2011 04:22:54,7.24,28/03/2011 00:43:44,6.10
,02/04/2011 07:15:48,8.90,31/03/2011 10:47:46,6.56,31/03/2011 17:11:58,6.50,30/03/2011 09:41:56,3.14,01/04/2011 00:44:40,9.24,31/03/2011 10:40:54,7.74,29/03/2011 15:32:02,7.05,29/03/2011 15:12:26,6.55,03/04/2011 18:12:25,6.82,02/04/2011 01:01:10,8.67,31/03/2011 06:24:24,7.28,28/03/2011 02:44:07,6.14
,02/04/2011 09:18:52,8.90,31/03/2011 10:49:16,7.14,31/03/2011 17:12:00,8.06,30/03/2011 11:42:02,3.19,01/04/2011 02:49:31,9.20,31/03/2011 10:42:24,8.32,29/03/2011 15:35:02,6.54,29/03/2011 15:13:57,7.21,03/04/2011 20:38:04,6.82,02/04/2011 03:01:17,8.63,31/03/2011 08:33:24,7.32,28/03/2011 04:56:33,6.14
,02/04/2011 11:18:55,8.90,31/03/2011 10:50:46,7.73,31/03/2011 17:12:00,8.94,30/03/2011 13:42:08,3.14,01/04/2011 04:51:25,9.20,31/03/2011 10:46:54,7.58,29/03/2011 16:06:34,6.04,29/03/2011 15:15:28,7.79,03/04/2011 22:38:12,6.77,02/04/2011 05:01:25,8.67,31/03/2011 10:33:24,7.24,28/03/2011 06:56:46,6.18
,02/04/2011 13:19:00,8.90,31/03/2011 10:59:46,7.23,31/03/2011 17:12:00,9.89,30/03/2011 15:42:14,3.06,01/04/2011 06:51:42,9.24,31/03/2011 10:49:54,8.24,29/03/2011 18:06:42,6.33,29/03/2011 15:19:59,8.33,04/04/2011 00:39:50,6.77,02/04/2011 07:01:31,8.63,31/03/2011 10:42:24,7.76,28/03/2011 08:56:50,6.10
,02/04/2011 15:19:04,8.95,31/03/2011 11:02:47,6.68,31/03/2011 17:12:00,10.76,30/03/2011 17:42:20,3.19,01/04/2011 08:51:46,9.20,31/03/2011 10:52:54,8.78,29/03/2011 20:21:53,6.50,29/03/2011 15:27:30,7.54,04/04/2011 02:39:58,6.82,02/04/2011 09:03:08,8.71,31/03/2011 10:45:24,8.33,28/03/2011 10:56:53,6.14
,02/04/2011 17:20:38,8.95,31/03/2011 11:11:47,6.18,31/03/2011 18:39:03,11.29,30/03/2011 19:42:25,3.19,01/04/2011 10:51:47,9.24,31/03/2011 10:58:55,8.24,29/03/2011 22:22:00,6.46,29/03/2011 15:29:00,6.88,04/04/2011 04:40:04,6.82,02/04/2011 11:03:12,8.67,31/03/2011 10:48:24,7.80,28/03/2011 12:57:14,6.06
,02/04/2011 17:37:09,8.41,31/03/2011 13:13:24,6.31,31/03/2011 18:46:35,11.87,30/03/2011 21:42:32,3.19,01/04/2011 12:54:49,9.28,31/03/2011 11:01:55,7.66,30/03/2011 00:22:08,6.50,29/03/2011 15:30:31,6.30,04/04/2011 06:40:11,6.82,02/04/2011 13:03:17,8.63,31/03/2011 10:52:54,8.33,28/03/2011 14:45:37,5.40
,02/04/2011 17:40:09,7.83,31/03/2011 14:54:12,60.38,31/03/2011 18:51:06,12.40,30/03/2011 23:42:38,3.19,01/04/2011 14:56:23,9.24,31/03/2011 11:09:25,7.12,30/03/2011 02:22:16,6.54,29/03/2011 15:35:01,5.76,04/04/2011 08:40:18,6.86,02/04/2011 15:03:21,8.67,31/03/2011 11:03:24,7.81,28/03/2011 14:47:08,4.54
,02/04/2011 17:44:39,7.29,31/03/2011 14:54:13,115.83,31/03/2011 20:53:07,12.72,31/03/2011 01:42:44,3.14,01/04/2011 16:59:43,9.20,31/03/2011 13:09:30,7.16,30/03/2011 04:22:24,6.50,29/03/2011 17:35:09,5.88,04/04/2011 10:40:26,6.69,02/04/2011 17:03:27,8.71,31/03/2011 11:10:54,7.28,28/03/2011 14:47:08,4.00
,02/04/2011 19:44:46,6.95,31/03/2011 14:54:14,169.76,31/03/2011 22:53:32,12.76,31/03/2011 03:51:50,3.14,01/04/2011 19:00:02,9.24,31/03/2011 14:55:33,61.56,30/03/2011 06:22:32,6.50,29/03/2011 19:38:18,6.05,04/04/2011 12:40:33,6.61,02/04/2011 17:34:59,8.06,31/03/2011 13:10:54,7.16,28/03/2011 14:48:38,3.38
,02/04/2011 21:46:23,6.87,31/03/2011 14:54:16,224.12,01/04/2011 00:55:25,12.64,31/03/2011 05:51:57,3.15,01/04/2011 21:00:04,9.16,31/03/2011 14:55:34,115.16,30/03/2011 08:22:40,6.54,29/03/2011 21:48:57,6.01,04/04/2011 14:55:41,6.61,02/04/2011 17:36:29,7.49,31/03/2011 15:15:24,7.24,28/03/2011 14:50:08,2.84
,02/04/2011 23:48:00,6.91,31/03/2011 17:11:18,97.92,01/04/2011 02:55:53,12.68,31/03/2011 07:52:03,3.14,01/04/2011 23:00:08,9.20,31/03/2011 14:55:35,169.36,30/03/2011 10:22:47,6.54,29/03/2011 23:50:35,6.01,04/04/2011 17:04:50,6.73,02/04/2011 17:40:59,6.91,31/03/2011 17:11:57,6.50,28/03/2011 15:54:45,3.59
,03/04/2011 01:48:06,6.87,31/03/2011 17:11:34,43.30,01/04/2011 04:56:23,12.64,31/03/2011 09:53:39,3.15,02/04/2011 01:06:10,9.20,31/03/2011 14:55:36,223.32,30/03/2011 12:22:55,6.50,30/03/2011 01:56:43,6.09,04/04/2011 19:04:58,6.77,02/04/2011 18:48:33,6.38,31/03/2011 17:12:03,7.20,28/03/2011 15:56:15,4.29
,03/04/2011 03:48:12,6.87,31/03/2011 17:11:51,-12.07,01/04/2011 06:59:43,12.72,31/03/2011 10:40:12,3.77,02/04/2011 03:07:44,9.20,31/03/2011 17:11:57,169.11,30/03/2011 14:23:04,6.59,30/03/2011 04:01:22,6.01,04/04/2011 21:05:06,6.82,02/04/2011 20:48:40,6.51,31/03/2011 18:39:03,7.72,28/03/2011 15:57:45,4.94
,03/04/2011 05:48:18,6.87,31/03/2011 17:11:57,59.87,01/04/2011 08:59:49,12.68,31/03/2011 10:41:42,4.31,02/04/2011 05:10:47,9.16,31/03/2011 17:11:57,115.15,30/03/2011 16:27:42,6.63,30/03/2011 06:06:00,6.09,04/04/2011 23:05:14,6.82,02/04/2011 22:51:47,6.42,31/03/2011 18:45:07,8.29,28/03/2011 15:59:15,5.52
,03/04/2011 07:52:54,6.87,31/03/2011 17:11:57,60.62,01/04/2011 10:59:57,12.68,31/03/2011 10:41:42,4.82,02/04/2011 07:10:50,9.16,31/03/2011 17:11:58,60.73,30/03/2011 18:27:50,6.50,30/03/2011 08:06:08,6.09,05/04/2011 01:05:20,6.77,03/04/2011 00:51:53,6.47,31/03/2011 18:49:38,8.86,28/03/2011 16:15:45,6.06
,03/04/2011 09:53:02,6.87,31/03/2011 17:11:57,6.13,01/04/2011 13:03:04,12.68,31/03/2011 10:46:12,4.23,02/04/2011 09:10:54,9.16,31/03/2011 17:11:58,6.50,30/03/2011 20:30:58,6.54,30/03/2011 10:06:15,6.05,05/04/2011 03:05:27,6.82,03/04/2011 02:52:01,6.47,31/03/2011 19:15:13,9.38,28/03/2011 17:00:56,5.52
,03/04/2011 11:53:08,6.91,31/03/2011 17:11:58,6.64,01/04/2011 15:03:12,12.68,31/03/2011 10:47:42,3.52,02/04/2011 11:12:27,9.12,31/03/2011 17:58:33,7.04,30/03/2011 22:35:37,6.50,30/03/2011 12:06:23,6.09,05/04/2011 05:05:33,6.77,03/04/2011 04:52:09,6.47,31/03/2011 21:27:44,9.22,28/03/2011 19:00:59,5.94
,03/04/2011 13:53:14,6.91,31/03/2011 17:11:58,6.11,01/04/2011 17:08:02,12.64,31/03/2011 10:49:13,4.11,02/04/2011 13:12:31,9.12,31/03/2011 18:36:04,7.58,31/03/2011 00:35:45,6.54,30/03/2011 14:06:32,6.13,05/04/2011 07:05:40,6.82,03/04/2011 06:52:16,6.47,31/03/2011 23:28:05,9.26,28/03/2011 21:01:01,5.73
,03/04/2011 15:53:20,6.91,31/03/2011 17:11:58,5.32,01/04/2011 19:08:17,12.64,31/03/2011 10:50:42,4.65,02/04/2011 15:12:35,9.20,31/03/2011 18:39:04,8.12,31/03/2011 02:37:23,6.50,30/03/2011 16:06:40,6.13,05/04/2011 09:05:46,6.86,03/04/2011 08:52:24,6.51,01/04/2011 01:29:55,9.30,28/03/2011 23:01:30,5.61
,03/04/2011 17:54:57,6.87,31/03/2011 17:35:59,5.85,01/04/2011 21:08:23,12.64,31/03/2011 10:50:42,5.15,02/04/2011 17:12:39,9.20,31/03/2011 18:45:05,8.70,31/03/2011 04:39:01,6.54,30/03/2011 18:06:48,6.09,05/04/2011 11:05:52,6.86,03/04/2011 10:52:32,6.51,01/04/2011 03:33:16,9.30,29/03/2011 01:04:54,5.61
,03/04/2011 19:56:33,6.87,31/03/2011 18:34:33,6.35,01/04/2011 23:08:31,12.68,31/03/2011 10:56:43,4.61,02/04/2011 17:38:10,8.62,31/03/2011 18:48:05,9.24,31/03/2011 06:39:09,6.50,30/03/2011 20:08:26,6.13,05/04/2011 13:05:59,6.86,03/04/2011 12:52:39,6.47,01/04/2011 05:36:38,9.22,29/03/2011 03:05:18,5.61
,03/04/2011 21:59:41,6.83,31/03/2011 18:37:33,6.85,02/04/2011 01:13:09,12.68,31/03/2011 10:59:43,4.07,02/04/2011 17:39:40,8.03,31/03/2011 18:55:37,9.78,31/03/2011 08:42:17,6.54,30/03/2011 22:08:34,6.17,05/04/2011 15:06:05,6.82,03/04/2011 14:54:15,6.42,01/04/2011 07:42:44,9.22,29/03/2011 05:10:12,5.65
,03/04/2011 23:59:47,6.87,31/03/2011 18:40:33,7.35,02/04/2011 03:13:18,12.60,31/03/2011 11:02:43,3.52,02/04/2011 17:44:11,7.49,31/03/2011 20:56:01,9.90,31/03/2011 10:42:25,7.01,31/03/2011 00:08:42,6.13,05/04/2011 17:06:11,6.86,03/04/2011 16:54:21,6.55,01/04/2011 09:44:15,9.22,29/03/2011 07:12:06,5.69
,04/04/2011 01:59:53,6.91,31/03/2011 18:46:35,7.85,02/04/2011 05:13:26,12.64,31/03/2011 11:10:14,3.02,02/04/2011 19:03:43,6.95,31/03/2011 22:57:53,9.98,31/03/2011 10:45:26,7.56,31/03/2011 02:08:49,6.21,05/04/2011 17:16:42,7.43,03/04/2011 18:55:59,6.55,01/04/2011 11:44:17,9.26,29/03/2011 09:12:29,5.69
,04/04/2011 03:59:59,6.87,31/03/2011 19:03:08,8.35,02/04/2011 07:18:04,12.68,31/03/2011 13:17:50,3.06,02/04/2011 21:03:48,6.99,01/04/2011 00:58:13,9.86,31/03/2011 11:03:27,7.05,31/03/2011 04:08:58,6.26,05/04/2011 17:43:44,6.90,03/04/2011 20:56:06,6.51,01/04/2011 13:45:46,9.26,29/03/2011 11:20:18,5.73
,04/04/2011 06:01:35,6.83,31/03/2011 21:03:36,8.31,02/04/2011 09:19:42,12.68,31/03/2011 15:18:00,2.98,02/04/2011 23:05:23,7.03,01/04/2011 02:58:33,9.86,31/03/2011 11:12:28,6.54,31/03/2011 06:13:36,6.17,05/04/2011 19:46:50,6.73,03/04/2011 22:56:14,6.47,01/04/2011 15:45:51,9.26,29/03/2011 14:24:15,5.91
,04/04/2011 08:01:42,6.91,31/03/2011 23:03:41,8.35,02/04/2011 11:19:49,12.60,31/03/2011 17:11:57,3.84,03/04/2011 01:05:29,6.99,01/04/2011 04:58:58,9.90,31/03/2011 13:12:37,6.50,31/03/2011 08:13:45,6.13,05/04/2011 21:48:26,6.73,04/04/2011 00:56:22,6.51,01/04/2011 17:50:44,9.22,29/03/2011 14:24:15,6.45
,04/04/2011 10:01:48,6.87,01/04/2011 01:04:05,8.31,02/04/2011 13:19:57,12.64,31/03/2011 17:11:57,4.96,03/04/2011 03:07:06,7.03,01/04/2011 06:59:13,9.82,31/03/2011 15:12:45,6.46,31/03/2011 10:13:52,6.13,05/04/2011 23:51:33,6.73,04/04/2011 02:56:30,6.51,01/04/2011 19:50:52,9.22,29/03/2011 14:24:17,5.33
,04/04/2011 12:01:54,6.83,01/04/2011 03:04:33,8.35,02/04/2011 15:20:04,12.60,31/03/2011 17:11:57,5.92,03/04/2011 05:07:11,7.03,01/04/2011 08:59:17,9.90,31/03/2011 17:13:31,5.99,31/03/2011 10:39:24,6.71,06/04/2011 01:53:10,6.73,04/04/2011 04:56:36,6.51,01/04/2011 21:52:22,9.22,29/03/2011 14:24:17,4.59
,04/04/2011 14:06:30,6.87,01/04/2011 05:06:28,8.35,02/04/2011 17:23:13,12.68,31/03/2011 17:11:58,6.50,03/04/2011 07:07:17,7.07,01/04/2011 10:59:18,9.94,31/03/2011 18:10:34,6.50,31/03/2011 10:40:54,7.29,06/04/2011 03:54:46,6.73,04/04/2011 06:56:42,6.59,01/04/2011 23:53:52,9.26,29/03/2011 14:24:17,3.49
,04/04/2011 16:06:37,6.87,01/04/2011 07:06:42,8.31,02/04/2011 17:36:44,12.03,31/03/2011 17:11:59,5.88,03/04/2011 09:07:22,6.99,01/04/2011 12:59:20,9.86,31/03/2011 18:39:05,7.05,31/03/2011 10:42:24,7.91,06/04/2011 05:56:24,6.73,04/04/2011 08:58:21,6.47,02/04/2011 01:53:52,9.26,29/03/2011 14:24:17,2.43
,04/04/2011 18:08:13,6.87,01/04/2011 09:06:45,8.31,02/04/2011 17:39:44,11.50,31/03/2011 17:11:59,4.91,03/04/2011 11:07:28,7.07,01/04/2011 14:59:24,9.86,31/03/2011 18:43:37,7.56,31/03/2011 10:46:55,7.13,06/04/2011 07:58:02,6.73,04/04/2011 10:58:28,6.02,02/04/2011 03:55:22,9.22,29/03/2011 15:12:19,2.97
,04/04/2011 20:08:20,6.91,01/04/2011 11:08:17,8.31,02/04/2011 17:48:44,10.97,31/03/2011 17:11:59,3.79,03/04/2011 13:07:34,7.07,01/04/2011 16:59:44,9.78,31/03/2011 18:48:09,8.07,31/03/2011 10:46:55,6.34,06/04/2011 09:59:40,6.73,04/04/2011 13:00:05,5.85,02/04/2011 05:58:22,9.22,29/03/2011 15:12:19,3.59
,04/04/2011 22:09:57,6.87,01/04/2011 13:08:19,8.35,02/04/2011 19:48:50,10.72,31/03/2011 17:11:59,2.64,03/04/2011 15:07:38,7.12,01/04/2011 19:00:03,9.82,31/03/2011 18:55:41,8.57,31/03/2011 10:49:55,7.04,06/04/2011 12:01:17,6.82,04/04/2011 15:00:12,6.14,02/04/2011 07:58:22,9.22,29/03/2011 15:13:52,4.24
,05/04/2011 00:10:05,6.87,01/04/2011 15:08:23,8.27,02/04/2011 21:48:57,10.68,31/03/2011 18:34:33,3.23,03/04/2011 17:07:43,7.03,01/04/2011 21:00:05,9.86,31/03/2011 20:56:10,8.74,31/03/2011 10:49:55,7.62,06/04/2011 14:02:55,6.73,04/04/2011 17:00:21,6.38,02/04/2011 09:59:52,9.22,29/03/2011 15:15:22,4.82
,05/04/2011 02:10:11,6.91,01/04/2011 17:08:48,8.39,02/04/2011 23:50:33,10.68,31/03/2011 18:36:03,3.81,03/04/2011 19:07:48,6.95,01/04/2011 23:00:09,9.98,31/03/2011 22:56:38,8.83,31/03/2011 10:51:25,8.28,06/04/2011 16:06:02,6.73,04/04/2011 19:00:28,6.42,02/04/2011 12:04:22,9.22,29/03/2011 15:22:54,5.36
,05/04/2011 04:10:18,6.83,01/04/2011 19:15:10,8.27,03/04/2011 01:50:39,10.68,31/03/2011 18:37:33,4.35,03/04/2011 21:07:53,6.99,02/04/2011 01:00:11,9.86,01/04/2011 00:57:03,8.78,31/03/2011 10:55:56,7.75,06/04/2011 18:15:10,6.82,04/04/2011 21:00:37,6.55,02/04/2011 14:04:22,9.14,29/03/2011 15:27:24,4.62
,05/04/2011 06:10:24,6.91,01/04/2011 21:15:16,8.31,03/04/2011 03:52:16,10.68,31/03/2011 18:42:03,4.86,03/04/2011 23:07:58,6.99,02/04/2011 03:00:15,9.82,01/04/2011 02:59:00,8.70,31/03/2011 10:58:56,7.21,06/04/2011 20:30:19,6.73,04/04/2011 23:02:14,6.55,02/04/2011 16:08:52,9.22,29/03/2011 15:28:54,3.88
,05/04/2011 08:10:31,6.87,01/04/2011 23:15:23,8.31,03/04/2011 05:52:22,10.72,31/03/2011 18:46:35,5.49,04/04/2011 01:08:03,7.03,02/04/2011 05:00:18,9.86,01/04/2011 04:59:29,8.74,31/03/2011 11:01:56,6.63,06/04/2011 22:30:27,6.73,05/04/2011 01:02:21,6.59,02/04/2011 17:37:22,8.69,29/03/2011 15:28:54,3.34
,05/04/2011 10:10:38,6.87,02/04/2011 01:15:30,8.31,03/04/2011 07:52:29,10.68,31/03/2011 19:15:11,5.99,04/04/2011 03:08:07,7.12,02/04/2011 07:00:21,9.86,01/04/2011 06:59:48,8.74,31/03/2011 11:07:57,6.09,07/04/2011 00:32:05,6.69,05/04/2011 03:02:27,6.47,02/04/2011 17:38:52,8.13,29/03/2011 15:31:54,2.80
,05/04/2011 12:10:44,6.91,02/04/2011 03:17:06,8.31,03/04/2011 09:52:36,10.64,31/03/2011 21:15:42,5.82,04/04/2011 05:08:13,7.12,02/04/2011 09:00:24,9.78,01/04/2011 09:01:24,8.78,31/03/2011 15:12:44,5.97,07/04/2011 02:32:13,6.77,05/04/2011 05:02:34,6.47,02/04/2011 17:43:22,7.60,29/03/2011 17:33:24,2.76
,05/04/2011 14:13:50,6.87,02/04/2011 05:17:11,8.27,03/04/2011 11:52:42,10.72,31/03/2011 23:19:03,5.86,04/04/2011 07:08:18,7.07,02/04/2011 11:00:28,9.82,01/04/2011 11:01:31,8.70,31/03/2011 17:11:58,6.58,07/04/2011 04:32:20,6.77,05/04/2011 07:02:40,6.42,02/04/2011 19:44:52,7.24,29/03/2011 19:34:54,2.97
,05/04/2011 16:15:27,6.87,02/04/2011 07:17:18,8.27,03/04/2011 13:52:49,10.60,01/04/2011 01:22:30,5.82,04/04/2011 09:08:23,7.03,02/04/2011 13:02:01,9.86,01/04/2011 13:06:08,8.70,31/03/2011 17:12:01,5.91,07/04/2011 06:33:58,6.73,05/04/2011 09:02:47,6.51,02/04/2011 21:46:22,7.24,29/03/2011 21:36:24,2.93
,05/04/2011 17:15:30,7.45,02/04/2011 09:17:22,8.27,03/04/2011 15:52:55,10.68,01/04/2011 03:22:59,5.82,04/04/2011 11:08:27,6.82,02/04/2011 15:02:05,9.82,01/04/2011 15:06:15,8.74,31/03/2011 18:36:05,6.46,07/04/2011 08:38:37,6.82,05/04/2011 11:02:53,6.55,02/04/2011 23:49:22,7.24,29/03/2011 23:37:54,2.93
,05/04/2011 17:27:31,7.99,02/04/2011 11:17:25,8.35,03/04/2011 17:53:01,10.68,01/04/2011 05:23:29,5.82,04/04/2011 13:10:02,6.70,02/04/2011 17:02:10,9.86,01/04/2011 17:09:42,8.74,31/03/2011 18:37:35,7.00,07/04/2011 10:04:13,7.39,05/04/2011 13:02:59,6.51,03/04/2011 01:50:52,7.20,30/03/2011 01:37:54,2.93
,05/04/2011 17:35:02,7.45,02/04/2011 13:20:30,8.31,03/04/2011 19:53:08,10.68,01/04/2011 07:23:44,5.86,04/04/2011 15:10:07,6.78,02/04/2011 17:35:11,9.24,01/04/2011 19:10:04,8.70,31/03/2011 18:39:05,7.58,07/04/2011 10:10:13,7.92,05/04/2011 15:03:06,6.51,03/04/2011 03:55:22,7.24,30/03/2011 03:46:54,2.93
,05/04/2011 17:44:02,6.91,02/04/2011 15:20:34,8.27,03/04/2011 21:53:15,10.68,01/04/2011 09:26:51,5.82,04/04/2011 17:10:12,6.99,02/04/2011 17:36:41,8.70,01/04/2011 21:10:11,8.78,31/03/2011 18:45:08,8.12,07/04/2011 10:26:45,8.45,05/04/2011 17:03:12,6.55,03/04/2011 05:58:22,7.24,30/03/2011 05:48:24,3.01
,05/04/2011 19:44:09,6.79,02/04/2011 17:20:38,8.27,03/04/2011 23:53:22,10.64,01/04/2011 11:26:58,5.82,04/04/2011 19:10:17,7.03,02/04/2011 17:38:11,8.16,01/04/2011 23:10:17,8.78,31/03/2011 18:46:39,8.66,07/04/2011 11:08:57,7.92,05/04/2011 17:13:43,7.12,03/04/2011 08:02:52,7.32,30/03/2011 07:48:24,2.93
,05/04/2011 21:44:15,6.83,02/04/2011 17:35:39,7.52,04/04/2011 01:53:28,10.64,01/04/2011 13:27:06,5.78,04/04/2011 21:10:22,7.07,02/04/2011 17:42:41,7.62,02/04/2011 01:11:55,8.78,31/03/2011 20:48:38,8.86,07/04/2011 11:13:28,7.39,05/04/2011 17:15:13,7.65,03/04/2011 10:04:22,7.24,30/03/2011 09:48:24,2.93
,05/04/2011 23:45:52,6.83,02/04/2011 17:37:09,7.02,04/04/2011 03:53:35,10.72,01/04/2011 15:27:15,5.82,04/04/2011 23:11:57,7.03,02/04/2011 19:42:46,7.25,02/04/2011 03:12:01,8.74,31/03/2011 22:49:07,8.91,07/04/2011 11:24:02,7.96,05/04/2011 17:19:43,7.08,03/04/2011 12:04:22,7.28,30/03/2011 11:48:24,3.09
,06/04/2011 01:45:58,6.83,02/04/2011 17:41:39,6.52,04/04/2011 05:53:42,10.68,01/04/2011 17:27:35,5.82,05/04/2011 01:13:34,7.12,02/04/2011 21:42:50,7.24,02/04/2011 05:12:07,8.74,01/04/2011 00:49:32,8.82,07/04/2011 11:28:33,8.49,05/04/2011 17:24:13,7.73,03/04/2011 14:05:52,7.24,30/03/2011 13:49:54,3.09
,06/04/2011 03:46:04,6.83,02/04/2011 19:41:46,6.27,04/04/2011 07:53:48,10.68,01/04/2011 19:27:48,5.86,05/04/2011 03:13:40,7.12,02/04/2011 23:42:56,7.29,02/04/2011 07:13:44,8.78,01/04/2011 02:49:58,8.82,07/04/2011 11:37:36,7.96,05/04/2011 17:33:14,7.16,03/04/2011 16:07:22,7.24,30/03/2011 15:54:24,3.05
,06/04/2011 05:49:12,6.87,02/04/2011 21:43:23,6.23,04/04/2011 09:53:55,10.68,01/04/2011 21:27:54,5.78,05/04/2011 05:13:47,7.03,03/04/2011 01:43:02,7.25,02/04/2011 09:13:51,8.74,01/04/2011 04:51:57,8.86,07/04/2011 11:40:36,7.43,05/04/2011 17:37:44,6.63,03/04/2011 18:11:52,7.20,30/03/2011 18:03:24,3.05
,06/04/2011 07:49:19,6.83,02/04/2011 23:43:29,6.27,04/04/2011 11:54:02,10.68,01/04/2011 23:28:02,5.74,05/04/2011 07:13:53,6.99,03/04/2011 03:43:08,7.20,02/04/2011 11:15:28,8.70,01/04/2011 06:52:18,8.82,07/04/2011 11:48:06,6.90,05/04/2011 19:40:50,6.42,03/04/2011 20:11:52,7.28,30/03/2011 20:07:54,3.13
,06/04/2011 09:49:26,6.83,03/04/2011 01:43:36,6.27,04/04/2011 13:58:39,10.52,02/04/2011 01:28:10,5.78,05/04/2011 09:15:30,7.03,03/04/2011 05:43:14,7.25,02/04/2011 13:15:34,8.70,01/04/2011 08:52:24,8.86,07/04/2011 13:55:44,6.73,05/04/2011 21:40:57,6.38,03/04/2011 22:13:22,7.24,30/03/2011 22:12:24,3.09
,06/04/2011 11:51:04,6.75,03/04/2011 03:43:42,6.18,04/04/2011 15:58:46,10.68,02/04/2011 03:28:18,5.78,05/04/2011 11:15:36,6.99,03/04/2011 07:46:20,7.20,02/04/2011 15:17:11,8.74,01/04/2011 10:52:31,8.86,07/04/2011 15:58:51,6.73,05/04/2011 23:41:03,6.47,04/04/2011 00:13:22,7.20,31/03/2011 00:13:54,3.05
,06/04/2011 13:51:10,6.83,03/04/2011 05:43:48,6.18,04/04/2011 18:01:54,10.72,02/04/2011 05:28:27,5.82,05/04/2011 13:15:42,7.03,03/04/2011 09:46:25,7.33,02/04/2011 17:17:17,8.70,01/04/2011 12:52:38,8.86,07/04/2011 17:58:58,6.69,06/04/2011 01:41:10,6.51,04/04/2011 02:14:52,7.24,31/03/2011 02:15:24,3.05
,06/04/2011 15:51:16,6.83,03/04/2011 07:43:54,6.23,04/04/2011 20:05:02,10.68,02/04/2011 07:28:34,5.82,05/04/2011 15:17:19,7.03,03/04/2011 11:46:31,7.25,02/04/2011 17:36:49,8.15,01/04/2011 14:52:45,8.78,07/04/2011 19:59:05,6.73,06/04/2011 03:41:16,6.47,04/04/2011 04:17:52,7.32,31/03/2011 04:15:24,3.13
,06/04/2011 17:51:23,6.83,03/04/2011 09:44:01,6.14,04/04/2011 22:08:09,10.68,02/04/2011 09:28:42,5.82,05/04/2011 17:15:55,7.62,03/04/2011 13:46:36,7.25,02/04/2011 17:39:49,7.60,01/04/2011 16:54:39,8.78,07/04/2011 21:59:12,6.73,06/04/2011 05:41:24,6.42,04/04/2011 06:26:52,7.32,31/03/2011 06:16:54,3.09
,06/04/2011 19:51:30,6.79,03/04/2011 11:44:07,6.23,05/04/2011 00:09:46,10.76,02/04/2011 11:28:50,5.82,05/04/2011 17:27:56,8.16,03/04/2011 15:46:41,7.29,02/04/2011 17:42:49,7.09,01/04/2011 18:55:03,8.82,08/04/2011 00:08:20,6.73,06/04/2011 07:41:32,6.38,04/04/2011 08:26:52,7.28,31/03/2011 08:16:54,3.05
,06/04/2011 21:51:37,6.83,03/04/2011 13:44:14,6.18,05/04/2011 02:09:53,10.72,02/04/2011 13:28:57,5.82,05/04/2011 17:35:26,7.62,03/04/2011 17:46:46,7.25,02/04/2011 17:51:49,6.59,01/04/2011 20:55:10,8.82,08/04/2011 02:11:27,6.73,06/04/2011 09:41:39,6.42,04/04/2011 10:28:22,6.96,31/03/2011 10:18:24,3.01
,06/04/2011 23:51:43,6.87,03/04/2011 15:44:20,6.18,05/04/2011 04:10:01,10.72,02/04/2011 15:29:05,5.78,05/04/2011 17:45:57,7.07,03/04/2011 19:46:51,7.25,02/04/2011 19:51:55,6.54,01/04/2011 22:58:16,8.82,08/04/2011 04:11:34,6.77,06/04/2011 11:41:47,6.51,04/04/2011 12:28:22,6.71,31/03/2011 10:39:24,3.59
,07/04/2011 01:51:49,6.79,03/04/2011 17:44:26,6.23,05/04/2011 06:25:08,10.68,02/04/2011 17:29:13,5.82,05/04/2011 19:46:03,6.99,03/04/2011 21:46:56,7.25,02/04/2011 21:52:02,6.54,02/04/2011 00:58:24,8.82,08/04/2011 06:11:41,6.77,06/04/2011 13:41:54,6.47,04/04/2011 14:35:52,6.79,31/03/2011 10:40:54,4.16
,07/04/2011 03:51:55,6.83,03/04/2011 19:44:32,6.27,05/04/2011 08:38:46,10.76,02/04/2011 17:35:13,5.24,05/04/2011 21:52:10,6.99,03/04/2011 23:47:00,7.25,02/04/2011 23:52:08,6.50,02/04/2011 02:58:30,8.91,08/04/2011 08:11:48,6.73,06/04/2011 15:45:02,6.38,04/04/2011 16:47:52,7.24,31/03/2011 10:42:24,4.70
,07/04/2011 05:52:01,6.87,03/04/2011 21:44:39,6.14,05/04/2011 10:38:53,10.68,02/04/2011 17:35:13,4.57,05/04/2011 23:52:16,6.95,04/04/2011 01:47:05,7.25,03/04/2011 01:52:14,6.50,02/04/2011 04:58:37,8.78,08/04/2011 10:05:59,7.26,06/04/2011 17:45:09,6.42,04/04/2011 18:49:22,7.24,31/03/2011 10:46:54,4.12
,07/04/2011 07:52:09,6.87,03/04/2011 23:44:46,6.18,05/04/2011 12:39:00,10.72,02/04/2011 17:36:44,4.02,06/04/2011 01:55:23,6.99,04/04/2011 03:48:40,7.29,03/04/2011 03:53:51,6.50,02/04/2011 06:58:43,8.86,08/04/2011 10:09:00,7.80,06/04/2011 19:45:17,6.42,04/04/2011 20:49:22,7.28,31/03/2011 10:46:54,3.34
,07/04/2011 09:52:15,6.87,04/04/2011 01:44:52,6.23,05/04/2011 14:39:07,10.72,02/04/2011 17:38:14,3.52,06/04/2011 03:55:29,7.03,04/04/2011 05:50:16,7.29,03/04/2011 05:53:56,6.59,02/04/2011 08:58:50,8.78,08/04/2011 10:16:30,8.33,06/04/2011 21:45:25,6.47,04/04/2011 22:55:22,7.32,31/03/2011 10:49:54,3.96
,07/04/2011 10:04:16,7.45,04/04/2011 03:44:58,6.18,05/04/2011 16:46:44,10.76,02/04/2011 18:29:16,3.02,06/04/2011 05:57:05,7.03,04/04/2011 07:51:51,7.20,03/04/2011 07:54:02,6.50,02/04/2011 10:58:57,8.74,08/04/2011 11:03:09,8.86,06/04/2011 23:45:33,6.55,05/04/2011 00:55:22,7.36,31/03/2011 10:49:54,4.53
,07/04/2011 10:07:16,7.99,04/04/2011 05:45:04,6.27,05/04/2011 17:15:16,11.29,02/04/2011 20:29:22,3.10,06/04/2011 07:57:10,6.95,04/04/2011 09:51:55,7.20,03/04/2011 09:54:07,6.50,02/04/2011 12:59:03,8.78,08/04/2011 13:03:32,8.86,07/04/2011 01:45:41,6.47,05/04/2011 02:58:22,7.24,31/03/2011 10:51:24,5.19
,07/04/2011 10:14:46,8.53,04/04/2011 07:45:11,6.23,05/04/2011 17:43:48,10.76,02/04/2011 22:33:59,3.06,06/04/2011 09:58:45,7.03,04/04/2011 11:52:00,6.71,03/04/2011 11:54:13,6.46,02/04/2011 15:00:40,8.82,08/04/2011 15:03:45,8.90,07/04/2011 03:45:48,6.51,05/04/2011 05:01:22,7.32,31/03/2011 10:55:54,4.66
,07/04/2011 11:08:59,7.99,04/04/2011 09:45:18,6.27,05/04/2011 19:43:55,10.56,03/04/2011 00:34:06,3.06,06/04/2011 11:58:50,6.95,04/04/2011 13:52:05,6.66,03/04/2011 13:54:18,6.50,02/04/2011 17:00:46,8.86,08/04/2011 17:05:37,8.94,07/04/2011 05:45:56,6.51,05/04/2011 07:01:22,7.28,31/03/2011 11:00:24,4.12
,07/04/2011 11:11:59,7.45,04/04/2011 11:45:24,6.14,05/04/2011 21:44:02,10.56,03/04/2011 02:34:12,3.06,06/04/2011 13:58:55,6.99,04/04/2011 15:52:09,6.95,03/04/2011 15:55:53,6.50,02/04/2011 17:35:19,8.20,08/04/2011 19:10:33,8.82,07/04/2011 07:46:04,6.51,05/04/2011 09:10:22,7.32,31/03/2011 11:01:54,3.59
,07/04/2011 11:24:03,7.99,04/04/2011 13:49:59,6.06,05/04/2011 23:44:08,10.64,03/04/2011 04:34:18,3.14,06/04/2011 15:59:00,6.95,04/04/2011 17:52:15,7.12,03/04/2011 17:55:59,6.54,02/04/2011 17:35:19,7.58,08/04/2011 21:12:25,8.78,07/04/2011 09:46:13,6.47,05/04/2011 11:11:52,7.24,31/03/2011 11:07:54,3.05
,07/04/2011 11:27:03,8.53,04/04/2011 15:50:06,6.23,06/04/2011 01:44:15,10.64,03/04/2011 06:34:24,3.10,06/04/2011 17:59:05,6.99,04/04/2011 19:52:20,7.20,03/04/2011 19:56:04,6.50,02/04/2011 17:36:49,7.00,08/04/2011 23:12:47,8.86,07/04/2011 10:01:14,7.16,05/04/2011 13:16:22,7.24,31/03/2011 13:09:24,2.97
,07/04/2011 11:37:39,7.99,04/04/2011 17:50:12,6.27,06/04/2011 03:44:22,10.60,03/04/2011 08:34:31,3.10,06/04/2011 19:59:10,7.03,04/04/2011 21:52:25,7.20,03/04/2011 21:56:10,6.54,02/04/2011 17:38:19,6.42,09/04/2011 01:13:18,8.82,07/04/2011 10:04:14,7.73,05/04/2011 15:16:22,7.24,31/03/2011 15:09:24,2.97
,07/04/2011 11:40:39,7.45,04/04/2011 19:51:49,6.18,06/04/2011 05:44:32,10.72,03/04/2011 10:34:38,3.06,06/04/2011 21:59:15,6.95,04/04/2011 23:52:30,7.25,03/04/2011 23:57:45,6.50,02/04/2011 19:38:25,6.09,09/04/2011 03:13:48,8.90,07/04/2011 10:07:14,8.26,05/04/2011 17:16:22,7.85,31/03/2011 17:11:57,3.97
,07/04/2011 11:48:09,6.91,04/04/2011 21:51:56,6.23,06/04/2011 07:44:40,10.64,03/04/2011 12:34:45,3.14,06/04/2011 23:59:19,6.95,05/04/2011 01:52:37,7.16,04/04/2011 01:59:20,6.54,02/04/2011 21:41:32,6.13,09/04/2011 05:14:15,8.90,07/04/2011 11:07:28,7.65,05/04/2011 17:26:52,8.37,31/03/2011 17:11:57,4.90
,07/04/2011 13:49:46,6.79,04/04/2011 23:52:03,6.23,06/04/2011 09:44:47,10.60,03/04/2011 14:34:51,3.06,07/04/2011 01:59:24,6.99,05/04/2011 03:52:43,7.16,04/04/2011 04:00:56,6.54,02/04/2011 23:41:38,6.13,09/04/2011 07:18:58,8.98,07/04/2011 11:08:58,7.12,05/04/2011 17:35:52,7.81,31/03/2011 17:11:58,5.88
,07/04/2011 15:49:51,6.83,05/04/2011 01:52:10,6.23,06/04/2011 11:44:54,10.64,03/04/2011 16:34:57,3.06,07/04/2011 03:59:29,7.03,05/04/2011 05:52:50,7.16,04/04/2011 06:01:02,6.50,03/04/2011 01:41:44,6.13,09/04/2011 09:20:36,8.98,07/04/2011 11:16:29,6.59,05/04/2011 17:43:22,7.28,31/03/2011 17:11:58,6.50
,07/04/2011 17:52:58,6.87,05/04/2011 03:52:17,6.23,06/04/2011 13:45:02,10.72,03/04/2011 18:36:33,3.10,07/04/2011 05:59:33,6.99,05/04/2011 07:52:56,7.25,04/04/2011 08:01:07,6.54,03/04/2011 03:41:50,6.05,09/04/2011 11:20:43,8.98,07/04/2011 11:19:31,7.16,05/04/2011 19:43:22,7.24,31/03/2011 17:12:03,5.50
,07/04/2011 19:54:35,6.79,05/04/2011 05:52:23,6.27,06/04/2011 15:45:09,10.64,03/04/2011 20:36:40,3.02,07/04/2011 07:59:39,6.99,05/04/2011 09:53:03,7.16,04/04/2011 10:01:13,6.54,03/04/2011 05:41:56,6.13,09/04/2011 13:20:51,8.90,07/04/2011 11:21:02,7.77,05/04/2011 21:46:22,7.16,31/03/2011 17:12:03,4.87
,07/04/2011 21:54:41,6.83,05/04/2011 07:54:00,6.27,06/04/2011 17:45:16,10.68,03/04/2011 22:36:47,3.10,07/04/2011 09:59:45,6.95,05/04/2011 11:53:09,7.12,04/04/2011 12:04:18,6.21,03/04/2011 07:43:31,6.13,09/04/2011 15:21:00,8.90,07/04/2011 11:24:03,8.35,05/04/2011 23:47:52,7.20,31/03/2011 17:12:03,3.90
,07/04/2011 23:56:18,6.79,05/04/2011 09:57:07,6.18,06/04/2011 19:45:24,10.68,04/04/2011 00:36:54,3.02,07/04/2011 10:04:15,7.45,05/04/2011 13:54:46,7.20,04/04/2011 14:04:24,6.12,03/04/2011 09:45:07,6.09,09/04/2011 17:21:07,8.90,07/04/2011 11:36:07,7.81,06/04/2011 01:47:52,7.16,31/03/2011 17:12:03,2.97
,08/04/2011 02:00:55,6.79,05/04/2011 11:57:13,6.27,06/04/2011 21:45:31,10.60,04/04/2011 02:38:30,3.06,07/04/2011 10:07:15,7.99,05/04/2011 15:54:52,7.12,04/04/2011 16:04:29,6.46,03/04/2011 11:46:43,6.09,09/04/2011 19:00:13,9.51,07/04/2011 11:37:37,7.24,06/04/2011 03:47:52,7.20,31/03/2011 18:36:03,3.50
,08/04/2011 04:01:01,6.79,05/04/2011 13:57:20,6.23,06/04/2011 23:45:37,10.68,04/04/2011 04:38:37,3.10,07/04/2011 10:13:16,8.53,05/04/2011 17:14:26,7.66,04/04/2011 18:06:06,6.50,03/04/2011 13:48:18,6.09,09/04/2011 19:03:13,10.09,07/04/2011 11:42:07,6.71,06/04/2011 05:49:22,7.20,31/03/2011 18:37:33,4.04
,08/04/2011 06:01:18,6.83,05/04/2011 15:57:26,6.23,07/04/2011 01:45:44,10.64,04/04/2011 06:38:44,3.10,07/04/2011 10:29:48,9.07,05/04/2011 17:15:56,8.20,04/04/2011 20:06:12,6.50,03/04/2011 15:48:23,6.09,09/04/2011 19:22:44,9.51,07/04/2011 13:46:44,6.47,06/04/2011 07:50:52,7.20,31/03/2011 18:39:03,4.66
,08/04/2011 08:07:37,6.79,05/04/2011 17:14:00,6.73,07/04/2011 03:45:52,10.68,04/04/2011 08:38:51,3.10,07/04/2011 11:08:56,8.45,05/04/2011 17:20:26,7.54,04/04/2011 22:06:17,6.54,03/04/2011 17:49:59,6.13,09/04/2011 19:30:15,8.98,07/04/2011 15:46:51,6.47,06/04/2011 09:50:52,7.24,31/03/2011 18:43:34,5.19
,08/04/2011 10:04:56,7.33,05/04/2011 17:15:31,7.35,07/04/2011 05:45:59,10.56,04/04/2011 10:43:28,2.94,07/04/2011 11:11:56,7.91,05/04/2011 17:23:26,8.08,05/04/2011 00:06:22,6.59,03/04/2011 19:50:04,6.09,09/04/2011 21:30:22,8.82,07/04/2011 17:46:58,6.42,06/04/2011 11:53:52,7.16,31/03/2011 18:46:37,5.85
,08/04/2011 10:07:57,7.87,05/04/2011 17:20:01,6.68,07/04/2011 07:46:05,10.64,04/04/2011 12:43:35,2.94,07/04/2011 11:16:26,7.37,05/04/2011 17:24:57,8.66,05/04/2011 02:06:28,6.54,03/04/2011 21:50:10,6.13,09/04/2011 23:30:29,8.78,07/04/2011 19:47:06,6.42,06/04/2011 13:53:52,7.16,31/03/2011 20:50:07,6.14
,08/04/2011 10:12:27,8.41,05/04/2011 17:23:01,7.23,07/04/2011 09:46:12,10.68,04/04/2011 14:43:42,2.98,07/04/2011 11:20:58,7.87,05/04/2011 17:32:27,8.12,05/04/2011 04:06:34,6.50,03/04/2011 23:51:45,6.09,10/04/2011 01:30:36,8.78,07/04/2011 21:47:13,6.42,06/04/2011 15:56:52,7.20,31/03/2011 22:50:29,6.14
,08/04/2011 10:45:32,8.95,05/04/2011 17:33:32,6.73,07/04/2011 10:02:44,11.25,04/04/2011 16:45:20,3.06,07/04/2011 11:23:59,8.41,05/04/2011 17:35:27,7.58,05/04/2011 06:06:39,6.59,04/04/2011 01:51:50,6.13,10/04/2011 03:30:43,8.74,07/04/2011 23:47:20,6.47,06/04/2011 17:59:52,7.24,01/04/2011 00:50:50,6.06
,08/04/2011 12:45:47,8.90,05/04/2011 17:39:32,6.23,07/04/2011 10:05:44,11.78,04/04/2011 18:45:27,3.06,07/04/2011 11:30:01,8.95,05/04/2011 19:05:32,7.04,05/04/2011 08:08:15,6.54,04/04/2011 03:53:25,6.13,10/04/2011 05:32:20,8.82,08/04/2011 01:47:27,6.42,06/04/2011 19:59:52,7.28,01/04/2011 02:54:10,6.06
,08/04/2011 14:45:52,8.86,05/04/2011 19:39:38,6.18,07/04/2011 10:11:44,12.31,04/04/2011 20:47:04,3.10,07/04/2011 11:37:31,8.32,05/04/2011 21:05:38,7.20,05/04/2011 10:14:20,6.54,04/04/2011 05:53:31,6.09,10/04/2011 07:32:28,8.82,08/04/2011 03:47:34,6.47,06/04/2011 22:01:22,7.20,01/04/2011 04:54:30,6.14
,08/04/2011 16:46:12,8.90,05/04/2011 21:41:15,6.02,07/04/2011 11:08:59,11.70,04/04/2011 22:50:11,3.14,07/04/2011 11:40:31,7.78,05/04/2011 23:05:45,7.12,05/04/2011 12:15:56,6.59,04/04/2011 07:53:37,6.09,10/04/2011 09:34:06,8.78,08/04/2011 05:47:41,6.47,07/04/2011 00:01:22,7.20,01/04/2011 06:56:14,6.14
,08/04/2011 18:46:33,8.86,05/04/2011 23:41:21,6.14,07/04/2011 11:13:30,11.17,05/04/2011 00:51:49,3.06,07/04/2011 11:46:31,7.24,06/04/2011 01:05:51,7.20,05/04/2011 14:16:02,6.50,04/04/2011 09:53:42,6.17,10/04/2011 11:35:42,8.78,08/04/2011 07:50:48,6.38,07/04/2011 02:02:52,7.20,01/04/2011 08:56:15,6.06
,08/04/2011 20:46:54,8.90,06/04/2011 01:41:27,6.14,07/04/2011 11:22:33,11.78,05/04/2011 02:51:56,3.02,07/04/2011 13:46:37,6.99,06/04/2011 03:07:28,7.08,05/04/2011 16:17:37,6.54,04/04/2011 11:55:18,5.92,10/04/2011 13:39:08,8.78,08/04/2011 09:50:59,6.42,07/04/2011 04:04:22,7.20,01/04/2011 10:56:16,6.02
,08/04/2011 22:47:15,8.95,06/04/2011 03:41:34,6.18,07/04/2011 11:28:36,12.31,05/04/2011 04:59:33,3.06,07/04/2011 15:46:40,6.95,06/04/2011 05:07:33,7.16,05/04/2011 17:16:09,7.09,04/04/2011 13:56:53,5.84,10/04/2011 15:39:32,8.82,08/04/2011 10:03:00,7.04,07/04/2011 06:04:22,7.24,01/04/2011 12:59:16,6.06
,09/04/2011 00:47:33,8.95,06/04/2011 05:41:41,6.14,07/04/2011 11:37:37,11.70,05/04/2011 06:59:40,3.10,07/04/2011 17:46:45,6.99,06/04/2011 07:10:39,7.08,05/04/2011 17:26:40,7.60,04/04/2011 16:01:29,6.01,10/04/2011 17:39:55,8.82,08/04/2011 10:04:30,7.57,07/04/2011 08:04:22,7.20,01/04/2011 15:02:16,6.14
,09/04/2011 02:47:53,8.90,06/04/2011 07:41:49,6.14,07/04/2011 11:42:08,11.17,05/04/2011 08:59:48,3.10,07/04/2011 19:54:18,6.99,06/04/2011 09:10:44,7.08,05/04/2011 17:35:40,7.05,04/04/2011 18:03:06,6.09,10/04/2011 19:40:18,8.78,08/04/2011 10:07:30,8.10,07/04/2011 10:04:23,7.60,01/04/2011 17:02:35,6.14
,09/04/2011 04:51:15,8.99,06/04/2011 09:41:55,6.10,07/04/2011 11:55:38,10.64,05/04/2011 10:59:54,3.06,07/04/2011 21:54:22,7.03,06/04/2011 11:10:49,7.16,05/04/2011 17:46:11,6.54,04/04/2011 20:03:11,6.09,10/04/2011 21:40:33,8.78,08/04/2011 10:16:31,8.63,07/04/2011 10:11:54,8.13,01/04/2011 19:02:52,6.02
,09/04/2011 06:51:28,8.95,06/04/2011 11:42:03,6.10,07/04/2011 13:55:45,10.68,05/04/2011 13:00:01,3.10,07/04/2011 23:54:23,6.95,06/04/2011 13:12:24,7.08,05/04/2011 19:47:46,6.42,04/04/2011 22:04:47,6.13,10/04/2011 23:40:40,8.78,08/04/2011 12:16:53,8.67,07/04/2011 10:16:23,8.65,01/04/2011 21:05:52,6.10
,09/04/2011 08:51:28,8.95,06/04/2011 13:42:09,6.14,07/04/2011 15:55:52,10.72,05/04/2011 15:00:08,3.14,08/04/2011 01:54:27,6.99,06/04/2011 15:12:29,7.08,05/04/2011 21:49:22,6.50,05/04/2011 00:04:52,6.13,11/04/2011 01:43:47,8.82,08/04/2011 14:17:07,8.67,07/04/2011 10:29:56,9.18,01/04/2011 23:07:22,6.10
,09/04/2011 10:51:28,8.95,06/04/2011 15:42:15,6.14,07/04/2011 17:55:59,10.64,05/04/2011 17:01:45,3.06,08/04/2011 03:54:30,6.99,06/04/2011 17:12:34,7.16,05/04/2011 23:49:27,6.46,05/04/2011 02:06:28,6.13,11/04/2011 03:43:59,8.78,08/04/2011 16:17:29,8.79,07/04/2011 11:07:35,8.65,02/04/2011 01:07:22,6.14
,09/04/2011 12:54:28,8.99,06/04/2011 17:42:22,6.14,07/04/2011 19:56:06,10.68,05/04/2011 17:13:46,3.69,08/04/2011 05:54:33,6.95,06/04/2011 19:12:39,7.20,06/04/2011 01:54:03,6.50,05/04/2011 04:06:34,6.17,11/04/2011 05:44:17,8.82,08/04/2011 18:17:56,8.71,07/04/2011 11:10:35,8.13,02/04/2011 03:08:52,6.10
,09/04/2011 14:54:28,8.95,06/04/2011 19:42:29,6.14,07/04/2011 21:59:13,10.68,05/04/2011 17:15:16,4.23,08/04/2011 07:54:37,6.95,06/04/2011 21:12:44,7.12,06/04/2011 03:55:38,6.50,05/04/2011 06:09:39,6.13,11/04/2011 07:44:47,8.82,08/04/2011 20:18:16,8.79,07/04/2011 11:15:05,7.60,02/04/2011 05:08:52,6.02
,09/04/2011 16:55:58,8.86,06/04/2011 21:42:36,6.18,07/04/2011 23:59:20,10.68,05/04/2011 17:16:46,4.77,08/04/2011 09:59:11,6.99,06/04/2011 23:12:49,7.20,06/04/2011 05:57:14,6.46,05/04/2011 08:09:45,6.09,11/04/2011 09:46:24,8.78,08/04/2011 22:20:07,8.75,07/04/2011 11:21:06,8.13,02/04/2011 07:13:22,6.06
,09/04/2011 18:55:59,8.90,06/04/2011 23:42:43,6.23,08/04/2011 01:59:27,10.60,05/04/2011 17:19:46,3.90,08/04/2011 10:05:12,7.49,07/04/2011 01:12:53,7.16,06/04/2011 07:57:20,6.46,05/04/2011 10:09:50,6.09,11/04/2011 11:46:32,8.78,09/04/2011 00:20:37,8.71,07/04/2011 11:25:37,8.65,02/04/2011 09:13:22,6.10
,09/04/2011 19:00:29,9.49,07/04/2011 01:42:49,6.10,08/04/2011 04:01:04,10.64,05/04/2011 17:21:16,3.31,08/04/2011 10:08:13,8.03,07/04/2011 03:12:58,7.20,06/04/2011 09:57:25,6.46,05/04/2011 12:09:56,6.05,11/04/2011 13:46:40,8.82,09/04/2011 02:21:08,8.71,07/04/2011 11:33:10,9.18,02/04/2011 11:14:52,6.10
,09/04/2011 19:04:59,10.02,07/04/2011 03:42:54,6.18,08/04/2011 06:02:41,10.60,05/04/2011 17:22:47,3.90,08/04/2011 10:15:43,8.57,07/04/2011 05:13:03,7.16,06/04/2011 12:00:31,6.46,05/04/2011 14:10:01,6.05,11/04/2011 15:47:09,8.78,09/04/2011 04:21:37,8.79,07/04/2011 11:36:10,8.61,02/04/2011 13:16:22,6.10
,09/04/2011 19:24:29,9.49,07/04/2011 05:43:01,6.10,08/04/2011 08:04:18,10.64,05/04/2011 17:24:17,4.56,08/04/2011 10:42:46,9.11,07/04/2011 07:13:08,7.16,06/04/2011 14:00:36,6.46,05/04/2011 16:10:06,6.13,11/04/2011 17:47:27,8.86,09/04/2011 06:21:56,8.75,07/04/2011 11:39:10,8.09,02/04/2011 15:19:22,6.06
,09/04/2011 19:28:59,8.95,07/04/2011 07:43:08,6.14,08/04/2011 10:04:31,11.09,05/04/2011 17:25:47,5.07,08/04/2011 12:44:40,9.12,07/04/2011 09:13:14,7.16,06/04/2011 16:00:42,6.50,05/04/2011 17:13:09,6.71,11/04/2011 19:47:34,8.90,09/04/2011 08:22:03,8.79,07/04/2011 11:43:40,7.56,02/04/2011 17:19:22,6.18
,09/04/2011 21:29:00,8.82,07/04/2011 09:43:14,6.10,08/04/2011 10:07:31,11.70,05/04/2011 17:28:47,4.57,08/04/2011 14:46:19,9.12,07/04/2011 10:01:16,7.79,06/04/2011 18:03:47,6.50,05/04/2011 17:14:39,7.29,11/04/2011 21:50:41,8.90,09/04/2011 10:23:40,8.88,07/04/2011 13:43:46,7.24,02/04/2011 17:34:22,5.65
,09/04/2011 23:29:00,8.82,07/04/2011 10:01:16,6.73,08/04/2011 10:12:01,12.23,05/04/2011 17:31:47,4.02,08/04/2011 16:46:43,9.20,07/04/2011 10:02:46,8.33,06/04/2011 20:03:53,6.46,05/04/2011 17:16:09,7.91,11/04/2011 23:55:18,8.94,09/04/2011 12:25:18,8.88,07/04/2011 15:43:51,7.28,02/04/2011 17:35:52,5.03
,10/04/2011 01:32:01,8.82,07/04/2011 10:02:46,7.35,08/04/2011 12:15:17,12.60,05/04/2011 17:34:47,3.52,08/04/2011 18:47:08,9.16,07/04/2011 10:04:16,8.86,06/04/2011 22:03:58,6.46,05/04/2011 17:19:09,7.29,12/04/2011 01:55:25,8.94,09/04/2011 14:25:28,8.84,07/04/2011 17:43:58,7.20,02/04/2011 17:35:52,4.29
,10/04/2011 03:36:32,8.78,07/04/2011 10:05:46,7.85,08/04/2011 14:15:24,12.56,05/04/2011 17:39:17,3.02,08/04/2011 20:47:37,9.12,07/04/2011 10:14:46,9.40,07/04/2011 00:04:04,6.50,05/04/2011 17:20:39,6.75,12/04/2011 03:55:51,8.78,09/04/2011 16:25:36,8.75,07/04/2011 19:44:05,7.16,02/04/2011 17:37:22,3.75
,10/04/2011 05:36:32,8.82,07/04/2011 11:07:29,7.18,08/04/2011 16:15:42,12.64,05/04/2011 19:40:55,2.98,08/04/2011 22:48:05,9.16,07/04/2011 11:07:27,8.82,07/04/2011 02:04:10,6.42,05/04/2011 17:20:39,6.09,12/04/2011 05:56:19,8.86,09/04/2011 18:25:42,8.75,07/04/2011 21:44:12,7.28,02/04/2011 17:40:22,3.22
,10/04/2011 07:38:02,8.78,07/04/2011 11:08:59,6.68,08/04/2011 18:16:03,12.60,05/04/2011 21:41:01,2.94,09/04/2011 00:48:32,9.20,07/04/2011 11:08:58,8.24,07/04/2011 04:08:46,6.46,05/04/2011 17:22:09,6.67,12/04/2011 07:56:50,8.90,09/04/2011 18:58:45,9.41,07/04/2011 23:44:18,7.24,02/04/2011 19:41:52,3.01
,10/04/2011 09:39:32,8.78,07/04/2011 11:21:03,7.18,08/04/2011 20:16:23,12.60,05/04/2011 23:44:08,3.02,09/04/2011 02:50:32,9.16,07/04/2011 11:11:58,7.70,07/04/2011 06:08:52,6.50,05/04/2011 17:23:39,7.37,12/04/2011 09:57:22,8.86,09/04/2011 19:00:15,9.98,08/04/2011 01:44:24,7.24,02/04/2011 21:43:22,2.97
,10/04/2011 11:45:32,8.82,07/04/2011 11:21:03,7.69,08/04/2011 22:16:44,12.56,06/04/2011 01:44:15,3.06,09/04/2011 04:51:00,9.24,07/04/2011 11:19:30,8.28,07/04/2011 08:08:58,6.54,05/04/2011 17:25:10,7.99,12/04/2011 11:57:54,8.94,09/04/2011 19:03:15,10.51,08/04/2011 03:44:30,7.16,02/04/2011 23:47:52,3.01
,10/04/2011 13:47:21,8.86,07/04/2011 11:31:38,8.23,09/04/2011 00:18:34,12.60,06/04/2011 03:44:22,3.02,09/04/2011 06:51:19,9.20,07/04/2011 11:22:30,8.86,07/04/2011 10:03:04,7.18,05/04/2011 17:29:40,7.46,12/04/2011 13:58:25,8.94,09/04/2011 19:06:14,9.82,08/04/2011 05:46:05,7.24,03/04/2011 01:47:52,3.01
,10/04/2011 15:47:43,8.86,07/04/2011 11:34:39,7.64,09/04/2011 02:18:54,12.60,06/04/2011 05:46:02,3.14,09/04/2011 08:51:22,9.24,07/04/2011 11:25:31,9.40,07/04/2011 10:06:04,7.69,05/04/2011 17:32:40,6.92,12/04/2011 15:58:56,8.94,09/04/2011 19:06:15,9.24,08/04/2011 07:46:08,7.24,03/04/2011 03:47:52,3.05
,10/04/2011 17:49:33,8.78,07/04/2011 11:36:09,7.02,09/04/2011 04:19:14,12.64,06/04/2011 07:47:40,3.06,09/04/2011 10:51:26,9.28,07/04/2011 11:36:03,8.78,07/04/2011 10:09:05,8.19,05/04/2011 17:35:40,6.34,12/04/2011 17:59:13,8.94,09/04/2011 19:09:14,9.82,08/04/2011 09:47:42,7.20,03/04/2011 05:49:22,3.01
,10/04/2011 19:51:24,8.82,07/04/2011 11:39:09,6.52,09/04/2011 06:21:02,12.68,06/04/2011 09:47:45,3.02,09/04/2011 12:53:00,9.24,07/04/2011 11:36:03,8.16,07/04/2011 10:18:05,8.70,05/04/2011 19:35:46,6.09,12/04/2011 19:59:22,8.90,09/04/2011 19:10:44,10.39,08/04/2011 10:04:14,7.72,03/04/2011 07:49:22,3.09
,10/04/2011 21:51:32,8.86,07/04/2011 13:39:15,6.10,09/04/2011 08:22:32,12.64,06/04/2011 11:47:54,2.98,09/04/2011 14:53:02,9.20,07/04/2011 11:40:33,7.62,07/04/2011 11:07:49,8.15,05/04/2011 21:37:21,6.05,12/04/2011 22:01:00,8.86,09/04/2011 19:18:16,9.86,08/04/2011 10:07:14,8.25,03/04/2011 09:50:52,3.01
,10/04/2011 23:51:32,8.82,07/04/2011 15:39:21,6.06,09/04/2011 10:22:32,12.68,06/04/2011 13:48:02,2.98,09/04/2011 16:53:06,9.16,07/04/2011 13:40:38,7.16,07/04/2011 11:10:49,7.60,05/04/2011 23:37:27,6.05,13/04/2011 00:01:10,8.90,09/04/2011 19:21:16,9.33,08/04/2011 10:13:15,7.72,03/04/2011 11:50:52,2.97
,11/04/2011 01:51:34,8.82,07/04/2011 17:39:27,6.18,09/04/2011 12:24:02,12.68,06/04/2011 15:49:39,3.02,09/04/2011 18:53:09,9.20,07/04/2011 15:40:42,7.25,07/04/2011 11:13:49,7.09,06/04/2011 01:37:32,6.09,13/04/2011 02:01:18,8.90,09/04/2011 19:27:16,8.79,08/04/2011 10:35:46,8.25,03/04/2011 13:55:22,3.05
,11/04/2011 03:53:09,8.74,07/04/2011 19:39:34,6.14,09/04/2011 14:25:32,12.68,06/04/2011 17:49:47,3.02,09/04/2011 19:00:39,9.74,07/04/2011 17:40:47,7.20,07/04/2011 11:22:52,7.60,06/04/2011 03:39:07,6.05,13/04/2011 04:01:28,8.94,09/04/2011 21:27:24,8.67,08/04/2011 10:40:18,8.77,03/04/2011 15:55:22,3.01
,11/04/2011 05:54:51,8.82,07/04/2011 21:39:41,6.10,09/04/2011 16:27:02,12.56,06/04/2011 19:49:54,2.98,09/04/2011 19:03:39,10.32,07/04/2011 19:40:50,7.20,07/04/2011 11:25:53,8.11,06/04/2011 05:39:13,6.05,13/04/2011 06:03:23,8.86,09/04/2011 23:29:00,8.71,08/04/2011 11:31:26,9.30,03/04/2011 17:58:22,3.05
,11/04/2011 07:55:10,8.82,07/04/2011 23:39:47,6.10,09/04/2011 18:30:02,12.56,06/04/2011 21:51:31,3.02,09/04/2011 19:24:40,9.78,07/04/2011 21:40:53,7.16,07/04/2011 11:37:55,7.56,06/04/2011 07:39:19,6.01,13/04/2011 08:03:33,8.86,10/04/2011 01:30:37,8.59,08/04/2011 13:39:13,9.22,03/04/2011 19:58:22,3.01
,11/04/2011 09:55:11,8.78,08/04/2011 01:39:54,6.18,09/04/2011 19:00:02,13.13,06/04/2011 23:51:35,2.98,09/04/2011 19:30:41,9.24,07/04/2011 23:40:55,7.20,07/04/2011 11:40:55,7.05,06/04/2011 09:39:24,6.01,13/04/2011 10:03:45,8.90,10/04/2011 03:30:45,8.59,08/04/2011 15:39:25,9.34,03/04/2011 22:02:52,3.05
,11/04/2011 11:55:11,8.78,08/04/2011 03:40:00,6.18,09/04/2011 19:03:02,13.66,07/04/2011 01:54:45,2.98,09/04/2011 21:30:44,9.07,08/04/2011 01:40:58,7.20,07/04/2011 11:52:56,6.54,06/04/2011 11:39:30,6.05,13/04/2011 12:04:01,8.82,10/04/2011 05:32:22,8.67,08/04/2011 17:39:39,9.30,04/04/2011 00:05:52,3.05
,11/04/2011 13:55:12,8.82,08/04/2011 05:40:15,6.10,09/04/2011 19:24:02,13.13,07/04/2011 03:54:52,2.98,09/04/2011 23:30:48,9.07,08/04/2011 03:42:32,7.16,07/04/2011 13:56:02,6.50,06/04/2011 13:39:35,6.01,13/04/2011 14:05:57,8.86,10/04/2011 07:32:30,8.67,08/04/2011 19:40:11,9.34,04/04/2011 02:08:52,3.05
,11/04/2011 15:55:34,8.78,08/04/2011 07:42:03,6.06,09/04/2011 19:33:02,12.60,07/04/2011 05:54:59,2.98,10/04/2011 01:30:51,9.07,08/04/2011 05:42:35,7.12,07/04/2011 15:56:08,6.54,06/04/2011 15:39:41,6.05,13/04/2011 16:09:15,8.90,10/04/2011 09:32:37,8.67,08/04/2011 21:40:41,9.30,04/04/2011 04:23:52,3.13
,11/04/2011 17:57:14,8.82,08/04/2011 09:42:24,6.18,09/04/2011 21:33:02,12.52,07/04/2011 07:55:04,3.02,10/04/2011 03:35:22,9.12,08/04/2011 07:42:38,7.20,07/04/2011 17:56:14,6.46,06/04/2011 17:41:17,6.01,13/04/2011 17:15:20,9.47,10/04/2011 11:34:14,8.63,08/04/2011 23:41:07,9.30,04/04/2011 06:23:52,3.09
,11/04/2011 19:58:44,8.90,08/04/2011 10:03:26,6.81,09/04/2011 23:34:32,12.52,07/04/2011 09:55:13,2.98,10/04/2011 05:36:52,9.03,08/04/2011 09:45:43,7.16,07/04/2011 19:56:21,6.59,06/04/2011 19:41:22,6.01,13/04/2011 17:39:22,8.94,10/04/2011 13:34:37,8.59,09/04/2011 01:41:19,9.30,04/04/2011 08:23:52,3.05
,11/04/2011 22:00:14,8.86,08/04/2011 10:04:57,7.39,10/04/2011 01:36:02,12.52,07/04/2011 10:01:14,3.77,10/04/2011 07:38:22,9.12,08/04/2011 10:02:14,7.70,07/04/2011 21:56:27,6.50,06/04/2011 21:41:27,6.01,13/04/2011 19:39:31,8.90,10/04/2011 15:35:03,8.67,09/04/2011 03:41:31,9.30,04/04/2011 10:26:52,2.80
,12/04/2011 00:00:14,8.90,08/04/2011 10:07:57,7.89,10/04/2011 03:36:02,12.52,07/04/2011 10:02:42,4.40,10/04/2011 09:38:25,9.07,08/04/2011 10:03:44,8.41,08/04/2011 00:01:03,6.50,06/04/2011 23:43:03,6.05,13/04/2011 21:20:08,8.25,10/04/2011 17:35:26,8.59,09/04/2011 05:43:14,9.30,04/04/2011 12:29:52,2.47
,12/04/2011 02:03:14,8.95,08/04/2011 12:08:12,8.19,10/04/2011 05:39:02,12.56,07/04/2011 10:02:44,4.94,10/04/2011 11:38:29,9.12,08/04/2011 10:06:44,8.99,08/04/2011 02:01:08,6.46,07/04/2011 01:43:09,6.01,13/04/2011 21:23:08,7.71,10/04/2011 19:35:49,8.67,09/04/2011 07:43:25,9.38,04/04/2011 14:34:22,2.68
,12/04/2011 04:03:33,8.86,08/04/2011 14:08:19,8.23,10/04/2011 07:39:02,12.48,07/04/2011 10:05:42,5.44,10/04/2011 13:38:45,9.07,08/04/2011 10:14:15,9.53,08/04/2011 04:01:13,6.46,07/04/2011 03:47:45,6.05,13/04/2011 21:27:38,7.18,10/04/2011 21:36:05,8.67,09/04/2011 09:45:03,9.42,04/04/2011 16:34:22,3.01
,12/04/2011 06:03:55,8.82,08/04/2011 16:08:35,8.31,10/04/2011 09:40:32,12.56,07/04/2011 10:25:15,5.94,10/04/2011 15:39:03,9.12,08/04/2011 12:14:35,9.86,08/04/2011 06:01:19,6.46,07/04/2011 05:47:52,6.05,13/04/2011 22:02:11,6.65,10/04/2011 23:36:12,8.71,09/04/2011 11:45:10,9.34,04/04/2011 18:35:52,3.05
,12/04/2011 08:04:16,8.95,08/04/2011 18:08:56,8.19,10/04/2011 11:42:02,12.52,07/04/2011 11:05:59,5.24,10/04/2011 17:42:30,9.12,08/04/2011 14:14:49,9.82,08/04/2011 08:02:55,6.50,07/04/2011 07:47:57,6.09,14/04/2011 00:02:18,6.73,11/04/2011 01:37:48,8.67,09/04/2011 13:46:49,9.38,04/04/2011 20:35:52,3.09
,12/04/2011 10:04:35,8.95,08/04/2011 20:09:17,8.27,10/04/2011 13:42:13,12.52,07/04/2011 11:07:27,4.48,10/04/2011 19:42:56,9.07,08/04/2011 16:15:08,9.90,08/04/2011 10:03:01,6.54,07/04/2011 09:48:03,6.05,14/04/2011 02:02:25,6.77,11/04/2011 03:38:00,8.67,09/04/2011 15:46:56,9.30,04/04/2011 22:37:22,3.05
,12/04/2011 12:04:54,8.90,08/04/2011 22:09:38,8.27,10/04/2011 15:43:58,12.52,07/04/2011 11:07:29,3.77,10/04/2011 21:44:40,9.07,08/04/2011 18:15:33,9.86,08/04/2011 10:04:32,7.09,07/04/2011 10:01:34,6.79,14/04/2011 04:02:33,6.73,11/04/2011 05:38:17,8.67,09/04/2011 17:47:04,9.22,05/04/2011 00:37:22,3.09
,12/04/2011 14:09:45,8.99,09/04/2011 00:09:57,8.23,10/04/2011 17:45:48,12.48,07/04/2011 11:10:30,3.27,10/04/2011 23:47:42,9.12,08/04/2011 20:16:02,9.90,08/04/2011 10:07:32,7.64,07/04/2011 10:01:34,7.37,14/04/2011 06:02:39,6.69,11/04/2011 07:38:47,8.71,09/04/2011 19:00:38,9.74,05/04/2011 02:38:52,3.05
,12/04/2011 16:10:05,8.90,09/04/2011 02:10:17,8.27,10/04/2011 19:47:38,12.48,07/04/2011 11:19:33,3.94,11/04/2011 01:47:46,9.16,08/04/2011 22:16:29,9.86,08/04/2011 10:10:32,8.15,07/04/2011 10:03:04,7.91,14/04/2011 08:02:47,6.73,11/04/2011 09:38:56,8.67,09/04/2011 19:02:08,10.31,05/04/2011 04:40:22,3.09
,12/04/2011 18:10:13,8.95,09/04/2011 04:12:07,8.31,10/04/2011 21:47:46,12.48,07/04/2011 11:21:01,4.69,11/04/2011 03:47:53,9.12,09/04/2011 00:16:56,9.82,08/04/2011 10:18:02,8.66,07/04/2011 10:04:34,8.45,14/04/2011 10:02:54,6.77,11/04/2011 11:40:33,8.71,09/04/2011 19:23:09,9.78,05/04/2011 06:40:22,3.01
,12/04/2011 20:13:13,8.86,09/04/2011 06:12:28,8.31,10/04/2011 23:53:46,12.56,07/04/2011 11:22:31,5.19,11/04/2011 05:48:08,9.12,09/04/2011 02:17:26,9.82,08/04/2011 12:18:24,8.74,07/04/2011 10:07:34,8.99,14/04/2011 10:26:59,7.35,11/04/2011 13:40:42,8.63,09/04/2011 19:32:10,9.26,05/04/2011 08:41:52,3.01
,12/04/2011 22:14:43,8.95,09/04/2011 08:13:58,8.27,11/04/2011 01:55:16,12.56,07/04/2011 11:28:36,5.70,11/04/2011 07:53:04,9.12,09/04/2011 04:19:26,9.86,08/04/2011 14:18:38,8.74,07/04/2011 11:06:19,8.20,14/04/2011 10:30:00,7.92,11/04/2011 15:41:09,8.71,09/04/2011 21:32:16,9.22,05/04/2011 10:41:52,3.05
,13/04/2011 00:17:43,8.95,09/04/2011 10:15:28,8.35,11/04/2011 03:55:19,12.52,07/04/2011 11:34:37,5.20,11/04/2011 09:54:38,9.12,09/04/2011 06:19:50,9.86,08/04/2011 16:19:05,8.87,07/04/2011 11:06:19,7.62,14/04/2011 10:34:31,8.45,11/04/2011 17:47:29,8.71,09/04/2011 23:33:53,9.22,05/04/2011 12:46:22,3.05
,13/04/2011 02:17:43,8.90,09/04/2011 12:15:28,8.27,11/04/2011 05:55:30,12.56,07/04/2011 11:34:37,4.61,11/04/2011 11:54:43,9.12,09/04/2011 08:19:54,9.86,08/04/2011 18:19:33,8.78,07/04/2011 11:07:49,7.00,14/04/2011 12:34:47,8.82,11/04/2011 19:47:36,8.79,10/04/2011 01:37:00,9.14,05/04/2011 14:47:52,3.05
,13/04/2011 04:17:49,8.82,09/04/2011 14:16:58,8.31,11/04/2011 08:00:17,12.48,07/04/2011 11:36:07,3.94,11/04/2011 13:54:48,9.16,09/04/2011 10:21:27,9.94,08/04/2011 20:20:02,8.70,07/04/2011 11:09:19,6.46,14/04/2011 14:35:09,8.86,11/04/2011 21:47:42,8.79,10/04/2011 03:37:07,9.14,05/04/2011 16:49:22,3.13
,13/04/2011 06:18:04,8.86,09/04/2011 16:16:58,8.27,11/04/2011 10:00:17,12.52,07/04/2011 11:37:37,3.44,11/04/2011 15:55:15,9.16,09/04/2011 12:21:31,9.90,08/04/2011 22:20:31,8.74,07/04/2011 11:19:52,7.25,14/04/2011 16:39:41,8.78,11/04/2011 23:47:49,8.84,10/04/2011 05:37:14,9.14,05/04/2011 17:13:22,3.71
,13/04/2011 08:21:09,8.82,09/04/2011 18:16:58,8.23,11/04/2011 12:01:47,12.52,07/04/2011 13:21:13,2.94,11/04/2011 17:55:26,9.16,09/04/2011 14:21:33,9.90,09/04/2011 00:20:59,8.74,07/04/2011 11:21:22,7.79,14/04/2011 18:42:41,8.86,12/04/2011 01:49:26,8.84,10/04/2011 07:37:21,9.14,05/04/2011 17:14:52,4.24
,13/04/2011 10:22:39,8.90,09/04/2011 18:58:59,8.90,11/04/2011 14:01:47,12.52,07/04/2011 15:21:20,3.06,11/04/2011 19:55:30,9.24,09/04/2011 16:21:37,9.78,09/04/2011 02:21:28,8.70,07/04/2011 11:21:22,8.33,14/04/2011 20:42:41,8.82,12/04/2011 03:49:52,8.75,10/04/2011 09:37:29,9.22,05/04/2011 17:16:22,4.78
,13/04/2011 12:22:57,8.82,09/04/2011 19:00:29,9.40,11/04/2011 16:02:07,12.64,07/04/2011 17:21:27,2.98,11/04/2011 21:55:35,9.20,09/04/2011 18:21:40,9.82,09/04/2011 04:31:01,8.87,07/04/2011 11:34:55,7.79,14/04/2011 22:42:54,8.82,12/04/2011 05:50:20,8.75,10/04/2011 11:37:36,9.18,05/04/2011 17:19:22,4.25
,13/04/2011 14:23:29,8.90,09/04/2011 19:01:59,9.90,11/04/2011 18:02:14,12.60,07/04/2011 19:27:34,3.06,11/04/2011 23:55:40,9.20,09/04/2011 18:59:11,10.40,09/04/2011 06:35:56,8.78,07/04/2011 11:36:25,7.25,15/04/2011 00:42:56,8.86,12/04/2011 07:50:50,8.84,10/04/2011 13:38:02,9.18,05/04/2011 17:20:52,3.46
,13/04/2011 16:23:43,8.82,09/04/2011 19:04:59,9.40,11/04/2011 20:02:14,12.60,07/04/2011 21:27:41,3.02,12/04/2011 01:57:15,9.24,09/04/2011 19:00:41,10.94,09/04/2011 08:40:34,8.78,07/04/2011 11:36:25,6.71,15/04/2011 02:43:22,8.86,12/04/2011 09:51:22,8.79,10/04/2011 15:42:51,9.26,05/04/2011 17:23:52,4.04
,13/04/2011 17:14:47,9.36,09/04/2011 19:06:29,8.85,11/04/2011 22:03:44,12.64,07/04/2011 23:27:48,3.02,12/04/2011 03:57:36,9.12,09/04/2011 19:03:41,11.48,09/04/2011 10:45:12,8.78,07/04/2011 11:40:55,6.17,15/04/2011 04:43:32,8.86,12/04/2011 11:51:54,8.79,10/04/2011 17:42:58,9.22,05/04/2011 17:23:52,4.74
,13/04/2011 17:49:19,8.82,09/04/2011 19:07:59,9.35,12/04/2011 00:05:14,12.60,08/04/2011 01:29:23,3.06,12/04/2011 05:58:01,9.28,09/04/2011 19:06:41,10.90,09/04/2011 12:45:20,8.87,07/04/2011 13:41:02,6.05,15/04/2011 06:43:46,8.94,12/04/2011 13:52:25,8.75,10/04/2011 19:43:05,9.26,05/04/2011 17:31:22,4.20
,13/04/2011 19:49:29,8.86,09/04/2011 19:09:29,9.86,12/04/2011 02:08:14,12.64,08/04/2011 03:29:32,3.06,12/04/2011 07:58:28,9.24,09/04/2011 19:06:41,10.32,09/04/2011 14:45:28,8.74,07/04/2011 15:41:07,6.05,15/04/2011 08:43:54,8.90,12/04/2011 15:52:57,8.79,10/04/2011 21:43:14,9.22,05/04/2011 17:34:22,3.67
,13/04/2011 21:21:06,8.28,09/04/2011 19:18:29,9.35,12/04/2011 04:08:30,12.52,08/04/2011 05:29:37,3.06,12/04/2011 09:58:55,9.28,09/04/2011 19:09:41,10.94,09/04/2011 16:45:34,8.74,07/04/2011 17:44:13,6.01,15/04/2011 10:44:04,8.94,12/04/2011 17:54:45,8.88,10/04/2011 23:44:51,9.18,05/04/2011 17:38:52,3.13
,13/04/2011 21:22:36,7.74,09/04/2011 19:21:29,8.85,12/04/2011 06:11:51,12.60,08/04/2011 07:31:14,3.10,12/04/2011 11:59:23,9.20,09/04/2011 19:11:11,11.56,09/04/2011 18:47:12,8.78,07/04/2011 19:44:20,6.01,15/04/2011 12:44:18,8.98,12/04/2011 19:54:53,8.79,11/04/2011 01:44:57,9.22,05/04/2011 19:40:22,2.97
,13/04/2011 21:27:06,7.20,09/04/2011 19:24:29,8.35,12/04/2011 08:12:11,12.68,08/04/2011 09:31:27,3.02,12/04/2011 14:01:21,9.24,09/04/2011 19:18:42,10.98,09/04/2011 19:00:42,9.33,07/04/2011 21:47:26,6.09,15/04/2011 12:50:05,8.47,12/04/2011 21:55:02,8.75,11/04/2011 03:45:08,9.22,05/04/2011 21:41:52,2.93
,13/04/2011 21:58:37,6.66,09/04/2011 21:26:00,8.14,12/04/2011 10:12:31,12.60,08/04/2011 10:02:59,3.52,12/04/2011 16:01:48,9.24,09/04/2011 19:21:42,10.44,09/04/2011 19:03:42,9.88,07/04/2011 23:49:02,6.01,15/04/2011 12:50:05,7.75,12/04/2011 23:55:11,8.84,11/04/2011 05:45:26,9.18,05/04/2011 23:43:22,3.01
,13/04/2011 23:58:39,6.79,09/04/2011 23:26:00,8.19,12/04/2011 12:12:51,12.64,08/04/2011 10:03:01,4.19,12/04/2011 18:09:33,9.20,09/04/2011 19:26:12,9.90,09/04/2011 19:24:43,9.38,08/04/2011 01:52:08,6.09,15/04/2011 12:50:05,6.50,13/04/2011 01:55:20,8.84,11/04/2011 07:45:55,9.18,06/04/2011 01:43:22,2.97
,14/04/2011 01:58:41,6.75,10/04/2011 01:26:02,8.10,12/04/2011 14:13:11,12.68,08/04/2011 10:04:31,4.69,12/04/2011 20:09:38,9.16,09/04/2011 21:26:16,9.65,09/04/2011 19:30:44,8.87,08/04/2011 03:53:43,6.09,15/04/2011 12:50:10,7.28,13/04/2011 03:55:29,8.84,11/04/2011 09:46:02,9.14,06/04/2011 03:44:52,2.93
,14/04/2011 04:04:45,6.71,10/04/2011 03:26:02,8.10,12/04/2011 16:13:32,12.72,08/04/2011 10:06:01,5.19,12/04/2011 22:09:42,9.20,09/04/2011 23:26:20,9.82,09/04/2011 21:30:50,8.70,08/04/2011 05:53:49,6.09,15/04/2011 12:50:10,8.47,13/04/2011 05:55:54,8.71,11/04/2011 11:46:09,9.22,06/04/2011 05:46:22,3.05
,14/04/2011 06:04:48,6.79,10/04/2011 05:27:32,8.14,12/04/2011 18:15:09,12.64,08/04/2011 10:08:59,5.69,13/04/2011 00:09:47,9.24,10/04/2011 01:26:23,9.69,09/04/2011 23:30:57,8.70,08/04/2011 07:53:54,6.01,15/04/2011 13:27:42,8.98,13/04/2011 07:57:34,8.75,11/04/2011 13:47:47,9.18,06/04/2011 07:46:22,2.97
,14/04/2011 08:04:51,6.75,10/04/2011 07:29:02,8.10,12/04/2011 20:15:09,12.60,08/04/2011 12:09:14,5.74,13/04/2011 02:09:50,9.24,10/04/2011 03:26:24,9.73,10/04/2011 01:32:34,8.70,08/04/2011 09:55:31,6.09,15/04/2011 15:27:49,8.90,13/04/2011 09:59:16,8.75,11/04/2011 15:48:15,9.22,06/04/2011 09:49:22,2.93
,14/04/2011 10:04:56,6.79,10/04/2011 09:29:02,8.14,12/04/2011 22:16:39,12.64,08/04/2011 14:09:24,5.74,13/04/2011 04:09:52,9.20,10/04/2011 05:26:24,9.69,10/04/2011 03:35:41,8.70,08/04/2011 10:03:01,6.63,15/04/2011 17:27:56,8.90,13/04/2011 11:59:30,8.67,11/04/2011 17:48:34,9.22,06/04/2011 11:49:22,2.93
,14/04/2011 10:25:59,7.37,10/04/2011 11:30:32,8.19,13/04/2011 00:19:39,12.68,08/04/2011 16:09:41,5.82,13/04/2011 06:10:15,9.12,10/04/2011 07:26:24,9.73,10/04/2011 05:35:48,8.70,08/04/2011 10:03:01,7.37,15/04/2011 19:27:56,8.90,13/04/2011 13:59:57,8.67,11/04/2011 19:48:42,9.30,06/04/2011 13:50:52,2.97
,14/04/2011 10:29:00,7.91,10/04/2011 13:30:47,8.19,13/04/2011 02:21:09,12.68,08/04/2011 18:09:59,5.82,13/04/2011 08:10:23,9.16,10/04/2011 09:26:27,9.65,10/04/2011 07:35:56,8.66,08/04/2011 10:04:32,8.16,15/04/2011 21:29:26,8.90,13/04/2011 16:03:16,8.71,11/04/2011 21:50:20,9.30,06/04/2011 15:52:22,2.97
,14/04/2011 10:33:31,8.45,10/04/2011 15:31:10,8.10,13/04/2011 04:21:12,12.56,08/04/2011 20:11:52,5.82,13/04/2011 10:10:29,9.16,10/04/2011 11:26:31,9.69,10/04/2011 09:36:03,8.62,08/04/2011 10:07:32,8.70,15/04/2011 23:30:56,8.94,13/04/2011 17:12:22,9.29,11/04/2011 23:50:28,9.34,06/04/2011 17:52:22,3.01
,14/04/2011 10:47:04,8.99,10/04/2011 17:31:30,8.06,13/04/2011 06:21:26,12.56,08/04/2011 22:12:13,5.78,13/04/2011 12:10:38,9.12,10/04/2011 13:26:46,9.69,10/04/2011 11:36:10,8.70,08/04/2011 10:19:32,9.24,16/04/2011 01:30:58,8.94,13/04/2011 17:13:52,9.90,12/04/2011 01:50:36,9.26,06/04/2011 19:53:52,2.97
,14/04/2011 11:30:47,9.53,10/04/2011 19:37:51,8.10,13/04/2011 08:21:30,12.56,09/04/2011 00:12:31,5.78,13/04/2011 14:12:36,9.12,10/04/2011 15:27:02,9.73,10/04/2011 13:36:27,8.70,08/04/2011 12:21:24,8.78,16/04/2011 03:30:58,8.94,13/04/2011 17:18:22,9.20,12/04/2011 03:52:31,9.18,06/04/2011 21:55:22,2.93
,14/04/2011 13:31:11,9.57,10/04/2011 21:38:02,8.19,13/04/2011 10:24:30,12.60,09/04/2011 02:12:53,5.82,13/04/2011 16:17:18,9.16,10/04/2011 17:27:28,9.73,10/04/2011 15:41:17,8.74,08/04/2011 14:21:38,8.86,16/04/2011 05:32:28,8.98,13/04/2011 17:40:54,8.67,12/04/2011 05:56:04,9.26,06/04/2011 23:55:22,2.97
,14/04/2011 15:31:29,9.53,10/04/2011 23:38:02,8.19,13/04/2011 12:24:40,12.56,09/04/2011 04:14:41,5.90,13/04/2011 17:14:20,9.70,10/04/2011 19:27:55,9.82,10/04/2011 17:43:05,8.70,08/04/2011 16:25:06,8.86,16/04/2011 07:32:28,8.94,13/04/2011 19:41:03,8.75,12/04/2011 07:59:31,9.30,07/04/2011 01:58:22,2.93
,14/04/2011 17:31:40,9.53,11/04/2011 01:38:04,8.19,13/04/2011 14:28:02,12.64,09/04/2011 06:15:02,5.86,13/04/2011 17:42:52,9.16,10/04/2011 21:31:12,9.78,10/04/2011 19:44:53,8.70,08/04/2011 18:25:35,8.91,16/04/2011 09:32:28,8.94,13/04/2011 21:18:40,8.06,12/04/2011 10:03:00,9.30,07/04/2011 03:59:52,2.93
,14/04/2011 19:31:48,9.61,11/04/2011 03:44:09,8.10,13/04/2011 16:28:06,12.64,09/04/2011 08:18:02,5.82,13/04/2011 19:42:56,9.16,10/04/2011 23:31:13,9.69,10/04/2011 21:45:04,8.66,08/04/2011 20:26:04,8.82,16/04/2011 11:32:35,8.98,13/04/2011 21:20:10,7.49,12/04/2011 12:03:26,9.30,07/04/2011 06:05:52,2.97
,14/04/2011 21:32:07,9.49,11/04/2011 05:44:19,8.14,13/04/2011 17:14:36,13.21,09/04/2011 10:19:30,5.86,13/04/2011 21:20:31,8.53,11/04/2011 01:31:17,9.78,10/04/2011 23:45:11,8.70,08/04/2011 22:28:03,8.86,16/04/2011 13:37:08,8.94,13/04/2011 21:24:40,6.91,12/04/2011 14:03:54,9.34,07/04/2011 08:07:22,2.97
,14/04/2011 23:32:22,9.57,11/04/2011 07:44:39,8.14,13/04/2011 17:37:06,12.68,09/04/2011 12:22:30,5.90,13/04/2011 21:23:31,7.99,11/04/2011 03:31:24,9.69,11/04/2011 01:45:17,8.70,09/04/2011 00:30:01,8.86,16/04/2011 15:37:16,8.94,13/04/2011 21:45:42,6.38,12/04/2011 16:04:21,9.34,07/04/2011 10:01:22,3.67
,15/04/2011 01:32:39,9.61,11/04/2011 09:44:41,8.23,13/04/2011 19:37:06,12.68,09/04/2011 14:36:02,5.82,13/04/2011 21:26:31,7.45,11/04/2011 05:33:07,9.78,11/04/2011 03:45:26,8.66,09/04/2011 02:30:31,8.91,16/04/2011 17:38:53,8.94,13/04/2011 23:45:49,6.38,12/04/2011 18:04:37,9.30,07/04/2011 10:01:22,4.29
,15/04/2011 03:34:29,9.61,11/04/2011 11:44:41,8.19,13/04/2011 21:20:36,12.11,09/04/2011 16:37:30,5.78,13/04/2011 21:58:03,6.91,11/04/2011 07:33:34,9.73,11/04/2011 05:45:43,8.70,09/04/2011 04:34:01,8.95,16/04/2011 19:38:53,9.02,14/04/2011 01:47:26,6.34,12/04/2011 20:04:46,9.30,07/04/2011 10:04:23,3.71
,15/04/2011 05:36:13,9.69,11/04/2011 13:44:42,8.14,13/04/2011 21:23:36,11.58,09/04/2011 18:39:02,5.82,14/04/2011 00:04:09,6.91,11/04/2011 09:33:39,9.73,11/04/2011 07:46:11,8.70,09/04/2011 06:35:56,8.95,16/04/2011 21:44:53,8.94,14/04/2011 03:47:33,6.47,12/04/2011 22:04:55,9.30,07/04/2011 10:08:54,4.41
,15/04/2011 07:36:22,9.65,11/04/2011 15:45:03,8.10,13/04/2011 21:28:07,11.05,09/04/2011 18:58:32,6.41,14/04/2011 02:08:45,6.99,11/04/2011 11:33:44,9.73,11/04/2011 09:47:49,8.66,09/04/2011 08:39:04,8.95,16/04/2011 23:49:23,8.94,14/04/2011 05:47:40,6.42,13/04/2011 00:05:03,9.26,07/04/2011 10:10:24,4.95
,15/04/2011 09:38:01,9.69,11/04/2011 17:45:14,8.23,13/04/2011 23:35:42,10.60,09/04/2011 19:00:00,7.08,14/04/2011 04:22:22,6.91,11/04/2011 13:33:49,9.82,11/04/2011 11:49:26,8.70,09/04/2011 10:40:42,8.95,17/04/2011 01:51:01,8.94,14/04/2011 07:47:48,6.34,13/04/2011 02:06:42,9.26,07/04/2011 10:11:53,5.60
,15/04/2011 11:38:11,9.69,11/04/2011 19:46:44,8.19,14/04/2011 01:35:48,10.64,09/04/2011 19:00:02,7.62,14/04/2011 06:26:57,6.91,11/04/2011 15:34:12,9.82,11/04/2011 13:49:34,8.70,09/04/2011 12:40:49,8.91,17/04/2011 04:20:01,8.94,14/04/2011 09:47:55,6.47,13/04/2011 04:08:23,9.26,07/04/2011 10:13:24,6.14
,15/04/2011 12:50:05,8.98,11/04/2011 21:48:14,8.19,14/04/2011 03:35:54,10.60,09/04/2011 19:03:02,8.12,14/04/2011 08:27:03,6.99,11/04/2011 17:34:27,9.90,11/04/2011 15:50:02,8.74,09/04/2011 14:40:57,8.91,17/04/2011 06:21:51,8.94,14/04/2011 10:23:57,7.04,13/04/2011 06:10:24,9.18,07/04/2011 11:06:05,5.44
,15/04/2011 12:50:05,8.04,11/04/2011 23:52:44,8.31,14/04/2011 05:40:29,10.60,09/04/2011 19:06:00,7.45,14/04/2011 10:27:12,7.45,11/04/2011 19:34:32,9.94,11/04/2011 17:50:21,8.74,09/04/2011 16:41:04,8.91,17/04/2011 08:22:11,9.06,14/04/2011 10:27:01,7.61,13/04/2011 08:13:41,9.26,07/04/2011 11:07:35,4.66
,15/04/2011 12:50:05,7.51,12/04/2011 01:52:44,8.31,14/04/2011 07:42:06,10.56,09/04/2011 19:06:02,6.74,14/04/2011 10:28:42,8.03,11/04/2011 21:34:36,9.94,11/04/2011 19:50:27,8.83,09/04/2011 18:41:11,8.86,17/04/2011 10:22:31,9.10,14/04/2011 10:28:32,8.14,13/04/2011 10:13:54,9.26,07/04/2011 11:07:35,3.92
,15/04/2011 12:50:05,6.50,12/04/2011 03:53:01,8.19,14/04/2011 09:42:12,10.64,09/04/2011 19:09:02,7.49,14/04/2011 10:33:13,8.62,11/04/2011 23:39:11,9.86,11/04/2011 21:50:33,8.78,09/04/2011 18:57:42,9.40,17/04/2011 12:22:52,9.06,14/04/2011 10:45:05,8.71,13/04/2011 12:14:17,9.18,07/04/2011 11:10:35,3.38
,15/04/2011 12:50:06,7.51,12/04/2011 05:53:24,8.19,14/04/2011 10:27:17,11.21,09/04/2011 19:10:32,8.08,14/04/2011 11:09:21,9.16,12/04/2011 01:40:47,9.86,11/04/2011 23:50:41,8.83,09/04/2011 18:59:12,10.11,17/04/2011 14:22:53,9.02,14/04/2011 12:45:21,8.71,13/04/2011 14:14:51,9.22,07/04/2011 11:19:36,4.00
,15/04/2011 12:50:06,8.04,12/04/2011 07:55:14,8.19,14/04/2011 10:30:18,11.78,09/04/2011 19:16:32,7.58,14/04/2011 13:09:41,9.16,12/04/2011 03:41:05,9.86,12/04/2011 01:50:48,8.78,09/04/2011 19:00:42,10.68,17/04/2011 16:23:06,9.02,14/04/2011 14:45:41,8.55,13/04/2011 16:15:07,9.22,07/04/2011 11:21:06,4.70
,15/04/2011 12:50:06,8.98,12/04/2011 09:55:33,8.27,14/04/2011 10:34:49,12.31,09/04/2011 19:19:30,7.07,14/04/2011 15:10:02,9.20,12/04/2011 05:41:29,9.86,12/04/2011 03:51:11,8.70,09/04/2011 19:03:42,11.22,17/04/2011 18:24:36,9.02,14/04/2011 16:51:43,8.71,13/04/2011 17:13:41,9.74,07/04/2011 11:21:06,5.32
,15/04/2011 12:50:06,9.61,12/04/2011 11:55:53,8.27,14/04/2011 10:46:51,12.84,09/04/2011 19:21:02,6.53,14/04/2011 17:11:40,9.20,12/04/2011 07:41:57,9.94,12/04/2011 05:51:41,8.74,09/04/2011 19:05:12,10.68,17/04/2011 20:26:06,8.98,14/04/2011 18:54:43,8.71,13/04/2011 17:39:13,9.22,07/04/2011 11:24:07,5.85
,15/04/2011 12:53:07,9.07,12/04/2011 13:56:13,8.27,14/04/2011 11:09:25,13.38,09/04/2011 19:24:02,6.03,14/04/2011 19:11:46,9.20,12/04/2011 09:42:23,9.90,12/04/2011 07:52:10,8.87,09/04/2011 19:05:12,10.06,17/04/2011 22:26:06,9.02,14/04/2011 20:54:45,8.67,13/04/2011 19:39:23,9.14,07/04/2011 11:34:40,5.07
,15/04/2011 13:06:40,9.61,12/04/2011 15:56:33,8.19,14/04/2011 13:09:44,13.58,09/04/2011 21:24:02,5.70,14/04/2011 21:13:27,9.32,12/04/2011 11:42:51,9.86,12/04/2011 09:52:40,8.78,09/04/2011 19:06:43,9.49,18/04/2011 00:32:06,9.02,14/04/2011 22:54:55,8.59,13/04/2011 21:20:01,8.61,07/04/2011 11:36:10,4.45
,15/04/2011 15:06:53,9.65,12/04/2011 17:56:43,8.23,14/04/2011 15:10:03,13.58,09/04/2011 23:25:30,5.74,14/04/2011 23:13:43,9.28,12/04/2011 13:43:19,9.90,12/04/2011 11:53:10,8.83,09/04/2011 19:08:13,10.02,18/04/2011 02:35:20,9.02,15/04/2011 00:54:57,8.63,13/04/2011 21:23:01,8.09,07/04/2011 11:36:10,3.75
,15/04/2011 17:07:09,9.65,12/04/2011 19:58:13,8.27,14/04/2011 17:10:12,13.54,10/04/2011 01:25:30,5.74,15/04/2011 01:13:53,9.24,12/04/2011 15:43:46,9.94,12/04/2011 13:53:40,8.83,09/04/2011 19:09:43,10.68,18/04/2011 04:35:24,9.06,15/04/2011 02:55:24,8.75,13/04/2011 21:27:31,7.56,07/04/2011 11:39:10,3.22
,15/04/2011 19:07:16,9.65,12/04/2011 21:58:13,8.23,14/04/2011 19:10:20,13.58,10/04/2011 03:25:32,5.70,15/04/2011 03:14:15,9.28,12/04/2011 17:44:05,9.90,12/04/2011 15:54:11,8.83,09/04/2011 19:11:13,11.26,18/04/2011 06:38:38,9.02,15/04/2011 04:55:38,8.75,13/04/2011 23:27:38,7.16,07/04/2011 13:39:15,2.97
,15/04/2011 21:11:55,9.65,12/04/2011 23:58:13,8.27,14/04/2011 21:10:34,13.66,10/04/2011 05:33:00,5.74,15/04/2011 05:14:24,9.32,12/04/2011 19:44:09,9.94,12/04/2011 17:54:31,8.83,09/04/2011 19:15:43,10.73,18/04/2011 08:38:58,8.98,15/04/2011 06:58:48,8.75,14/04/2011 01:30:45,7.16,07/04/2011 15:39:21,3.05
,15/04/2011 23:12:04,9.65,13/04/2011 01:58:13,8.27,14/04/2011 23:13:56,13.62,10/04/2011 07:36:02,5.74,15/04/2011 07:14:30,9.28,12/04/2011 21:44:14,9.94,12/04/2011 19:57:39,8.78,09/04/2011 19:18:43,10.15,18/04/2011 09:37:38,9.55,15/04/2011 08:58:56,8.79,14/04/2011 03:30:52,7.08,07/04/2011 17:40:58,2.93
,16/04/2011 01:12:15,9.61,13/04/2011 03:58:13,8.31,15/04/2011 01:14:09,13.62,10/04/2011 09:37:30,5.74,15/04/2011 09:16:06,9.24,12/04/2011 23:44:18,9.90,12/04/2011 21:57:47,8.78,09/04/2011 19:21:43,9.61,18/04/2011 09:48:10,10.09,15/04/2011 10:59:06,8.75,14/04/2011 05:31:00,7.12,07/04/2011 19:41:05,2.93
,16/04/2011 03:13:51,9.65,13/04/2011 05:58:34,8.19,15/04/2011 03:14:30,13.66,10/04/2011 11:39:00,5.70,15/04/2011 11:16:13,9.28,13/04/2011 01:44:21,9.94,12/04/2011 23:57:55,8.74,09/04/2011 19:24:44,9.07,18/04/2011 09:57:11,9.51,15/04/2011 12:50:05,8.00,14/04/2011 07:31:06,7.12,07/04/2011 21:41:12,2.97
,16/04/2011 05:13:56,9.69,13/04/2011 07:58:36,8.23,15/04/2011 05:17:43,13.62,10/04/2011 13:40:40,5.74,15/04/2011 12:50:05,8.66,13/04/2011 03:44:22,9.86,13/04/2011 02:02:33,8.78,09/04/2011 21:24:50,8.78,18/04/2011 10:04:43,8.98,15/04/2011 12:50:05,6.80,14/04/2011 09:31:13,7.12,07/04/2011 23:42:48,3.01
,16/04/2011 07:15:35,9.73,13/04/2011 09:58:39,8.27,15/04/2011 07:17:51,13.70,10/04/2011 15:48:27,5.74,15/04/2011 12:50:05,7.89,13/04/2011 05:44:44,9.82,13/04/2011 04:02:41,8.78,09/04/2011 23:24:57,8.78,18/04/2011 12:15:29,8.94,15/04/2011 12:50:11,7.49,14/04/2011 10:25:16,7.64,08/04/2011 01:42:54,2.93
,16/04/2011 09:15:42,9.69,13/04/2011 11:58:47,8.19,15/04/2011 09:18:00,13.74,10/04/2011 17:48:47,5.70,15/04/2011 12:50:05,7.34,13/04/2011 07:44:50,9.73,13/04/2011 06:03:08,8.70,10/04/2011 01:25:04,8.82,18/04/2011 14:16:59,8.94,15/04/2011 12:50:11,8.25,14/04/2011 10:28:18,8.21,08/04/2011 03:43:00,2.97
,16/04/2011 11:15:53,9.65,13/04/2011 13:59:23,8.23,15/04/2011 11:18:09,13.74,10/04/2011 19:50:38,5.74,15/04/2011 12:50:05,6.50,13/04/2011 09:46:30,9.86,13/04/2011 08:03:17,8.70,10/04/2011 03:25:10,8.82,18/04/2011 16:17:03,8.98,15/04/2011 12:53:11,7.69,14/04/2011 10:32:48,8.73,08/04/2011 05:43:05,3.05
,16/04/2011 13:17:32,9.65,13/04/2011 15:59:42,8.23,15/04/2011 12:50:05,12.21,10/04/2011 21:50:44,5.70,15/04/2011 12:50:06,7.34,13/04/2011 11:46:38,9.78,13/04/2011 10:03:28,8.78,10/04/2011 05:25:18,8.78,18/04/2011 18:17:04,8.94,15/04/2011 13:00:42,8.26,14/04/2011 11:13:22,9.26,08/04/2011 07:43:08,2.97
,16/04/2011 15:17:47,9.65,13/04/2011 17:13:16,8.77,15/04/2011 12:50:05,10.37,10/04/2011 23:53:46,5.70,15/04/2011 12:50:06,7.89,13/04/2011 13:47:02,9.82,13/04/2011 12:03:39,8.66,10/04/2011 07:25:25,8.82,18/04/2011 20:17:08,8.90,15/04/2011 13:48:42,8.79,14/04/2011 13:16:47,9.22,08/04/2011 09:43:12,3.05
,16/04/2011 17:18:00,9.69,13/04/2011 17:13:16,9.31,15/04/2011 12:50:05,8.76,11/04/2011 01:55:14,5.78,15/04/2011 12:50:06,8.66,13/04/2011 15:47:19,9.78,13/04/2011 14:04:11,8.70,10/04/2011 09:25:32,8.82,18/04/2011 22:18:38,8.94,15/04/2011 15:48:54,8.79,14/04/2011 15:17:06,9.26,08/04/2011 10:02:43,3.71
,16/04/2011 19:18:10,9.69,13/04/2011 17:17:47,8.69,15/04/2011 12:50:05,6.50,11/04/2011 03:55:19,5.74,15/04/2011 12:50:06,9.32,13/04/2011 17:12:52,10.40,13/04/2011 16:04:28,8.70,10/04/2011 11:25:40,8.78,19/04/2011 00:20:10,8.94,15/04/2011 17:48:56,8.71,14/04/2011 17:17:15,9.22,08/04/2011 10:02:43,4.25
,16/04/2011 21:18:17,9.65,13/04/2011 17:22:17,9.19,15/04/2011 12:50:07,8.72,11/04/2011 05:55:30,5.70,15/04/2011 12:53:08,8.78,13/04/2011 17:14:22,10.98,13/04/2011 17:13:33,9.21,10/04/2011 13:28:57,8.78,19/04/2011 02:23:10,8.90,15/04/2011 19:48:56,8.75,14/04/2011 19:20:22,9.30,08/04/2011 10:04:13,4.86
,16/04/2011 23:18:25,9.69,13/04/2011 17:29:48,8.69,15/04/2011 12:50:07,10.29,11/04/2011 07:55:45,5.74,15/04/2011 12:57:40,8.24,13/04/2011 17:17:23,10.40,13/04/2011 17:16:33,9.71,10/04/2011 15:29:15,8.74,19/04/2011 04:23:10,8.98,15/04/2011 21:50:26,8.71,14/04/2011 21:22:06,9.22,08/04/2011 10:05:44,5.52
,17/04/2011 01:18:46,9.69,13/04/2011 17:38:48,8.19,15/04/2011 12:50:07,12.09,11/04/2011 09:55:47,5.70,15/04/2011 13:02:11,8.78,13/04/2011 17:35:23,9.86,13/04/2011 17:19:33,9.21,10/04/2011 17:31:04,8.74,19/04/2011 06:23:26,8.98,15/04/2011 23:50:27,8.75,14/04/2011 23:22:19,9.22,08/04/2011 10:08:44,4.99
,17/04/2011 03:19:12,9.73,13/04/2011 19:38:58,8.19,15/04/2011 12:50:07,13.62,11/04/2011 11:55:47,5.70,15/04/2011 14:35:24,9.32,13/04/2011 19:36:58,9.86,13/04/2011 17:43:35,8.70,10/04/2011 19:31:21,8.82,19/04/2011 08:23:45,8.94,16/04/2011 01:50:28,8.75,15/04/2011 01:22:37,9.22,08/04/2011 10:08:44,4.37
,17/04/2011 05:24:02,9.69,13/04/2011 21:19:36,7.69,15/04/2011 12:53:08,13.09,11/04/2011 13:57:17,5.70,15/04/2011 16:40:13,9.32,13/04/2011 21:19:03,9.24,13/04/2011 19:49:43,8.74,10/04/2011 21:31:33,8.74,19/04/2011 10:25:22,8.90,16/04/2011 03:50:28,8.79,15/04/2011 03:22:53,9.30,08/04/2011 10:10:15,3.83
,17/04/2011 07:24:23,9.82,13/04/2011 21:19:36,7.14,15/04/2011 13:09:39,13.62,11/04/2011 15:57:37,5.74,15/04/2011 18:50:54,9.24,13/04/2011 21:20:33,8.66,13/04/2011 21:19:49,8.19,10/04/2011 23:31:40,8.74,19/04/2011 12:26:57,9.02,16/04/2011 05:51:58,8.75,15/04/2011 05:22:58,9.30,08/04/2011 10:13:15,3.26
,17/04/2011 09:26:13,9.78,13/04/2011 21:22:36,6.64,15/04/2011 15:14:15,13.62,11/04/2011 17:57:42,5.78,15/04/2011 20:51:05,9.24,13/04/2011 21:22:03,8.07,13/04/2011 21:22:49,7.69,11/04/2011 01:31:47,8.82,19/04/2011 14:29:57,8.94,16/04/2011 07:51:58,8.71,15/04/2011 07:22:58,9.30,08/04/2011 10:31:15,3.96
,17/04/2011 11:26:32,9.73,13/04/2011 21:34:36,6.14,15/04/2011 17:14:24,13.66,11/04/2011 19:57:44,5.70,15/04/2011 22:54:14,9.24,13/04/2011 21:26:33,7.54,13/04/2011 21:25:50,7.18,11/04/2011 03:31:56,8.82,19/04/2011 16:29:57,8.98,16/04/2011 09:53:28,8.75,15/04/2011 09:24:28,9.34,08/04/2011 10:31:15,4.49
,17/04/2011 13:29:47,9.73,13/04/2011 23:34:39,6.14,15/04/2011 19:15:54,13.74,11/04/2011 21:57:44,5.86,16/04/2011 00:54:24,9.28,13/04/2011 22:13:05,7.00,13/04/2011 21:31:50,6.67,11/04/2011 05:32:10,8.78,19/04/2011 18:30:10,8.98,16/04/2011 11:53:35,8.75,15/04/2011 11:25:58,9.30,08/04/2011 10:32:45,5.15
,17/04/2011 15:30:06,9.73,14/04/2011 01:34:41,6.10,15/04/2011 21:15:54,13.70,11/04/2011 23:59:14,5.86,16/04/2011 02:57:33,9.32,14/04/2011 00:16:11,7.08,13/04/2011 23:31:56,6.46,11/04/2011 07:32:39,8.74,19/04/2011 20:33:20,8.94,16/04/2011 13:53:38,8.75,15/04/2011 12:53:20,8.67,08/04/2011 10:34:16,5.69
,17/04/2011 17:30:19,9.73,14/04/2011 03:34:44,6.10,15/04/2011 23:17:24,13.70,12/04/2011 02:02:14,5.82,16/04/2011 04:57:39,9.32,14/04/2011 02:16:17,7.12,14/04/2011 01:32:01,6.42,11/04/2011 09:32:47,8.78,19/04/2011 22:33:24,8.98,16/04/2011 15:53:46,8.75,15/04/2011 12:53:20,7.86,08/04/2011 10:37:16,6.22
,17/04/2011 19:33:26,9.78,14/04/2011 05:36:18,6.06,16/04/2011 01:20:27,13.78,12/04/2011 04:04:00,5.74,16/04/2011 06:57:50,9.32,14/04/2011 04:16:23,7.08,14/04/2011 03:32:07,6.50,11/04/2011 11:32:55,8.78,20/04/2011 00:33:24,8.98,16/04/2011 17:53:53,8.84,15/04/2011 12:53:20,6.50,08/04/2011 13:01:40,6.06
,17/04/2011 21:33:34,9.78,14/04/2011 07:36:21,6.14,16/04/2011 03:21:58,13.70,12/04/2011 06:04:19,5.78,16/04/2011 08:59:30,9.32,14/04/2011 06:16:29,7.16,14/04/2011 05:32:13,6.42,11/04/2011 13:33:03,8.74,20/04/2011 02:36:24,8.94,16/04/2011 19:55:23,8.84,15/04/2011 12:53:20,7.45,08/04/2011 15:01:51,6.18
,17/04/2011 23:33:42,9.73,14/04/2011 09:36:25,6.10,16/04/2011 05:26:28,13.74,12/04/2011 08:06:08,5.78,16/04/2011 11:01:12,9.32,14/04/2011 08:16:35,7.00,14/04/2011 07:32:19,6.42,11/04/2011 15:33:28,8.82,20/04/2011 04:37:54,8.98,16/04/2011 21:55:23,8.84,15/04/2011 12:53:20,8.45,08/04/2011 17:02:05,6.18
,18/04/2011 01:33:55,9.82,14/04/2011 10:24:26,6.68,16/04/2011 07:27:58,13.66,12/04/2011 10:06:31,5.86,16/04/2011 13:04:26,9.32,14/04/2011 10:16:41,7.08,14/04/2011 09:32:25,6.46,11/04/2011 17:33:49,8.82,20/04/2011 06:39:24,9.02,16/04/2011 23:58:23,8.75,15/04/2011 12:57:52,7.93,08/04/2011 19:02:31,6.18
,18/04/2011 03:35:42,9.73,14/04/2011 10:25:58,7.18,16/04/2011 09:29:28,13.74,12/04/2011 12:06:48,5.78,16/04/2011 15:06:13,9.28,14/04/2011 10:24:12,7.66,14/04/2011 10:26:28,6.97,11/04/2011 19:35:26,8.86,20/04/2011 08:40:54,8.94,17/04/2011 02:00:03,8.84,15/04/2011 13:00:52,8.45,08/04/2011 21:03:02,6.14
,18/04/2011 05:35:58,9.78,14/04/2011 10:27:29,7.69,16/04/2011 11:29:41,13.74,12/04/2011 14:07:10,5.78,16/04/2011 17:12:26,9.32,14/04/2011 10:25:43,8.20,14/04/2011 10:27:59,7.47,11/04/2011 21:35:33,8.86,20/04/2011 10:42:40,8.94,17/04/2011 04:00:27,8.75,15/04/2011 13:06:53,8.98,08/04/2011 23:03:30,6.14
,18/04/2011 07:36:27,9.82,14/04/2011 10:32:00,8.19,16/04/2011 13:29:52,13.78,12/04/2011 16:07:31,5.82,16/04/2011 19:14:12,9.28,14/04/2011 10:27:14,8.74,14/04/2011 10:30:59,7.98,11/04/2011 23:35:40,8.91,20/04/2011 12:45:40,8.94,17/04/2011 06:00:47,8.79,15/04/2011 15:07:06,9.22,09/04/2011 01:03:45,6.10
,18/04/2011 09:36:59,10.11,14/04/2011 11:09:39,8.69,16/04/2011 15:30:07,13.70,12/04/2011 18:07:39,5.86,16/04/2011 21:14:23,9.32,14/04/2011 10:31:45,9.28,14/04/2011 10:37:01,8.49,12/04/2011 01:37:18,8.86,20/04/2011 14:47:13,8.94,17/04/2011 08:01:07,8.79,15/04/2011 17:11:52,9.26,09/04/2011 03:03:57,6.18
,18/04/2011 09:38:29,10.65,14/04/2011 13:10:06,8.65,16/04/2011 17:30:22,13.74,12/04/2011 20:07:39,5.82,16/04/2011 23:16:02,9.28,14/04/2011 12:32:05,9.61,14/04/2011 12:37:22,8.78,12/04/2011 03:37:37,8.82,20/04/2011 16:50:13,8.94,17/04/2011 10:01:28,8.88,15/04/2011 19:11:54,9.30,09/04/2011 05:05:40,6.22
,18/04/2011 09:58:04,10.11,14/04/2011 15:10:28,8.65,16/04/2011 19:30:28,13.74,12/04/2011 22:09:09,5.82,17/04/2011 01:16:19,9.28,14/04/2011 14:32:33,9.65,14/04/2011 14:37:49,8.78,12/04/2011 05:39:37,8.86,20/04/2011 18:50:29,9.06,17/04/2011 12:01:48,8.79,15/04/2011 21:12:00,9.30,09/04/2011 07:05:52,6.18
,18/04/2011 11:58:32,9.73,14/04/2011 17:10:39,8.60,16/04/2011 21:32:05,13.78,13/04/2011 00:09:09,5.82,17/04/2011 03:16:42,9.32,14/04/2011 16:32:40,9.57,14/04/2011 16:42:28,8.70,12/04/2011 07:41:37,8.86,20/04/2011 20:50:40,8.98,17/04/2011 14:01:53,8.79,15/04/2011 23:13:35,9.26,09/04/2011 09:06:00,6.22
,18/04/2011 13:58:40,9.73,14/04/2011 19:10:47,8.65,16/04/2011 23:33:42,13.78,13/04/2011 02:21:09,5.82,17/04/2011 05:17:01,9.37,14/04/2011 18:32:46,9.61,14/04/2011 18:45:35,8.74,12/04/2011 09:43:38,8.86,20/04/2011 22:52:10,9.02,17/04/2011 16:02:06,8.75,16/04/2011 01:15:12,9.34,09/04/2011 11:07:38,6.22
,18/04/2011 15:58:52,9.69,14/04/2011 21:11:01,8.77,17/04/2011 01:33:55,13.74,13/04/2011 04:21:10,5.74,17/04/2011 07:17:21,9.41,14/04/2011 20:34:22,9.69,14/04/2011 20:45:41,8.70,12/04/2011 11:44:08,8.95,21/04/2011 00:52:28,9.02,17/04/2011 18:03:36,8.79,16/04/2011 03:18:15,9.34,09/04/2011 13:07:46,6.27
,18/04/2011 17:59:04,9.65,14/04/2011 23:11:21,8.73,17/04/2011 03:34:19,13.78,13/04/2011 06:24:26,5.86,17/04/2011 09:17:41,9.32,14/04/2011 22:34:40,9.61,14/04/2011 22:46:01,8.74,12/04/2011 13:47:39,8.95,21/04/2011 02:52:47,8.98,17/04/2011 20:05:06,8.84,16/04/2011 05:18:17,9.30,09/04/2011 15:09:24,6.18
,18/04/2011 19:59:16,9.73,15/04/2011 01:11:34,8.65,17/04/2011 05:36:10,13.78,13/04/2011 08:26:00,5.78,17/04/2011 11:18:01,9.45,15/04/2011 00:36:19,9.65,15/04/2011 00:46:17,8.78,12/04/2011 15:48:10,8.86,21/04/2011 04:53:07,8.98,17/04/2011 22:05:06,8.79,16/04/2011 07:19:53,9.34,09/04/2011 17:09:31,6.10
,18/04/2011 22:00:54,9.69,15/04/2011 03:13:27,8.73,17/04/2011 07:38:01,13.78,13/04/2011 10:27:30,5.82,17/04/2011 13:19:47,9.28,15/04/2011 02:38:15,9.69,15/04/2011 02:48:15,8.78,12/04/2011 17:48:30,8.91,21/04/2011 06:53:26,9.02,18/04/2011 00:05:06,8.75,16/04/2011 09:19:58,9.34,09/04/2011 18:59:07,6.80
,19/04/2011 00:01:06,9.73,15/04/2011 05:13:41,8.81,17/04/2011 09:38:22,13.82,13/04/2011 12:27:39,5.82,17/04/2011 15:20:03,9.28,15/04/2011 04:38:21,9.69,15/04/2011 04:48:23,8.83,12/04/2011 19:56:09,8.95,21/04/2011 08:53:35,8.98,18/04/2011 02:05:16,8.84,16/04/2011 11:20:09,9.34,09/04/2011 18:59:07,7.46
,19/04/2011 02:01:15,9.65,15/04/2011 07:13:50,8.73,17/04/2011 11:40:14,13.78,13/04/2011 14:29:33,5.78,17/04/2011 17:21:51,9.32,15/04/2011 06:38:31,9.69,15/04/2011 06:48:32,8.83,12/04/2011 21:57:47,8.95,21/04/2011 10:55:05,9.02,18/04/2011 04:05:24,8.75,16/04/2011 13:27:48,9.30,09/04/2011 19:00:38,8.08
,19/04/2011 04:01:24,9.57,15/04/2011 09:15:29,8.73,17/04/2011 13:40:27,13.78,13/04/2011 16:29:34,5.78,17/04/2011 19:22:01,9.36,15/04/2011 08:38:36,9.65,15/04/2011 08:50:09,8.91,13/04/2011 00:21:57,8.86,21/04/2011 12:55:23,8.98,18/04/2011 06:05:32,8.84,16/04/2011 15:28:01,9.30,09/04/2011 19:03:38,8.61
,19/04/2011 06:04:45,9.69,15/04/2011 11:15:39,8.69,17/04/2011 15:40:40,13.78,13/04/2011 17:13:04,6.36,17/04/2011 21:25:11,9.28,15/04/2011 10:38:43,9.78,15/04/2011 10:50:17,8.87,13/04/2011 02:23:34,8.95,21/04/2011 14:58:43,9.10,18/04/2011 08:05:52,8.79,16/04/2011 17:28:13,9.34,09/04/2011 19:05:08,8.04
,19/04/2011 08:05:11,9.78,15/04/2011 12:50:05,7.99,17/04/2011 17:43:50,13.87,13/04/2011 17:13:06,7.03,17/04/2011 23:25:22,9.32,15/04/2011 12:38:52,9.73,15/04/2011 12:50:05,8.29,13/04/2011 04:26:47,8.86,21/04/2011 16:59:04,9.02,18/04/2011 09:36:08,9.45,16/04/2011 19:35:50,9.30,09/04/2011 19:05:08,7.46
,19/04/2011 10:05:25,9.78,15/04/2011 12:50:05,6.97,17/04/2011 19:46:56,13.78,13/04/2011 17:14:36,7.53,18/04/2011 01:25:35,9.41,15/04/2011 12:50:05,8.61,15/04/2011 12:50:05,7.40,13/04/2011 06:30:10,8.82,21/04/2011 19:00:55,9.06,18/04/2011 09:37:38,10.10,16/04/2011 21:35:56,9.34,09/04/2011 19:06:38,6.84
,19/04/2011 12:05:40,9.73,15/04/2011 12:50:06,7.90,17/04/2011 21:47:03,13.74,13/04/2011 17:17:36,6.99,18/04/2011 03:25:57,9.36,15/04/2011 12:50:05,6.96,15/04/2011 12:50:05,6.50,13/04/2011 08:30:22,8.82,21/04/2011 21:01:06,9.02,18/04/2011 09:42:09,9.53,16/04/2011 23:40:33,9.34,09/04/2011 19:08:08,7.46
,19/04/2011 14:05:49,9.69,15/04/2011 12:50:06,8.44,17/04/2011 23:47:13,13.78,13/04/2011 17:17:36,6.49,18/04/2011 05:26:10,9.37,15/04/2011 12:50:08,7.98,15/04/2011 12:50:09,7.39,13/04/2011 10:30:30,8.91,21/04/2011 23:01:15,9.06,18/04/2011 09:46:40,10.06,17/04/2011 01:45:15,9.38,09/04/2011 19:09:38,8.16
,19/04/2011 16:13:28,9.69,15/04/2011 12:51:37,7.89,18/04/2011 02:01:06,13.78,13/04/2011 17:19:04,5.90,18/04/2011 07:26:42,9.36,15/04/2011 12:50:08,9.24,15/04/2011 12:50:09,8.57,13/04/2011 12:30:47,8.86,22/04/2011 01:01:17,9.06,18/04/2011 09:52:41,9.53,17/04/2011 03:51:46,9.34,09/04/2011 19:11:08,8.70
,19/04/2011 18:15:17,9.78,15/04/2011 13:00:39,8.40,18/04/2011 04:01:22,13.78,13/04/2011 17:20:36,6.61,18/04/2011 09:27:14,9.32,15/04/2011 12:53:09,8.70,15/04/2011 14:50:33,8.87,13/04/2011 14:31:18,8.82,22/04/2011 03:01:19,9.11,18/04/2011 09:57:12,9.00,17/04/2011 05:52:10,9.38,09/04/2011 19:14:09,8.16
,19/04/2011 20:17:05,9.78,15/04/2011 15:00:53,8.65,18/04/2011 06:01:36,13.82,13/04/2011 17:22:06,7.16,18/04/2011 09:37:47,9.82,15/04/2011 13:00:42,9.28,15/04/2011 16:50:54,8.87,13/04/2011 16:31:30,8.91,22/04/2011 05:01:21,9.06,18/04/2011 11:58:59,8.75,17/04/2011 07:57:06,9.34,09/04/2011 19:18:39,7.63
,19/04/2011 22:17:19,9.78,15/04/2011 17:01:09,8.69,18/04/2011 08:09:28,13.78,13/04/2011 17:26:36,6.62,18/04/2011 09:39:17,10.45,15/04/2011 14:09:51,9.82,15/04/2011 18:51:11,8.87,13/04/2011 17:12:02,9.57,22/04/2011 07:01:21,9.06,18/04/2011 14:00:29,8.71,17/04/2011 10:20:06,9.34,09/04/2011 19:20:09,7.05
,20/04/2011 00:17:28,9.73,15/04/2011 19:01:16,8.69,18/04/2011 09:38:12,14.36,13/04/2011 17:29:36,6.11,18/04/2011 09:57:22,9.86,15/04/2011 16:10:11,9.65,15/04/2011 20:51:28,8.83,13/04/2011 17:13:33,10.19,22/04/2011 09:02:51,9.02,18/04/2011 16:00:33,8.75,17/04/2011 12:20:31,9.38,09/04/2011 19:23:09,6.51
,20/04/2011 02:19:06,9.69,15/04/2011 21:01:24,8.69,18/04/2011 09:39:43,14.89,13/04/2011 19:31:04,5.78,18/04/2011 10:07:54,9.32,15/04/2011 18:10:21,9.73,15/04/2011 22:51:46,8.83,13/04/2011 17:15:03,10.77,22/04/2011 09:32:51,9.55,18/04/2011 18:00:34,8.75,17/04/2011 14:20:40,9.34,09/04/2011 19:32:09,5.98
,20/04/2011 04:19:14,9.73,15/04/2011 23:01:33,8.69,18/04/2011 09:56:15,14.35,13/04/2011 21:19:04,5.19,18/04/2011 12:08:22,9.37,15/04/2011 20:10:33,9.65,16/04/2011 00:52:04,8.91,13/04/2011 17:18:03,10.02,22/04/2011 09:58:21,9.02,18/04/2011 20:00:38,8.75,17/04/2011 16:21:02,9.38,09/04/2011 21:32:16,6.06
,20/04/2011 06:19:23,9.69,16/04/2011 01:01:44,8.73,18/04/2011 10:05:17,13.82,13/04/2011 21:19:06,4.52,18/04/2011 14:11:31,9.32,15/04/2011 22:10:42,9.73,16/04/2011 02:52:20,8.87,13/04/2011 17:18:03,9.24,22/04/2011 12:01:34,8.94,18/04/2011 22:00:38,8.75,17/04/2011 18:22:39,9.42,09/04/2011 23:32:23,6.06
,20/04/2011 08:19:31,9.78,16/04/2011 03:01:50,8.69,18/04/2011 12:05:34,13.78,13/04/2011 21:20:34,3.98,18/04/2011 16:14:44,9.32,16/04/2011 00:10:52,9.65,16/04/2011 04:52:35,8.91,13/04/2011 17:21:03,9.94,22/04/2011 14:01:55,8.98,19/04/2011 00:00:40,8.79,17/04/2011 20:22:47,9.34,10/04/2011 01:32:30,6.10
,20/04/2011 10:19:58,9.73,16/04/2011 05:01:56,8.65,18/04/2011 14:05:39,13.74,13/04/2011 21:22:05,3.48,18/04/2011 18:23:56,9.32,16/04/2011 02:11:02,9.73,16/04/2011 06:54:24,8.87,13/04/2011 17:28:34,9.40,22/04/2011 16:01:56,8.94,19/04/2011 02:00:40,8.71,17/04/2011 22:24:25,9.30,10/04/2011 03:34:07,6.10
,20/04/2011 12:20:06,9.73,16/04/2011 07:02:04,8.69,18/04/2011 16:05:47,13.74,13/04/2011 21:32:37,2.98,18/04/2011 20:28:38,9.24,16/04/2011 04:11:07,9.69,16/04/2011 08:54:41,8.91,13/04/2011 17:37:34,8.86,22/04/2011 18:01:56,8.94,19/04/2011 04:02:10,8.75,18/04/2011 00:24:32,9.38,10/04/2011 05:34:14,6.06
,20/04/2011 14:20:17,9.78,16/04/2011 09:02:12,8.81,18/04/2011 18:05:56,13.74,13/04/2011 23:32:42,2.94,18/04/2011 22:33:22,9.32,16/04/2011 06:11:17,9.61,16/04/2011 10:55:01,8.87,13/04/2011 19:37:42,8.86,22/04/2011 20:03:41,8.98,19/04/2011 06:02:22,8.75,18/04/2011 02:26:20,9.38,10/04/2011 07:34:21,6.06
,20/04/2011 16:21:56,9.82,16/04/2011 11:02:21,8.69,18/04/2011 20:06:06,13.74,14/04/2011 01:34:16,2.98,19/04/2011 00:51:31,9.32,16/04/2011 08:11:28,9.65,16/04/2011 12:55:21,8.87,13/04/2011 21:18:19,8.24,22/04/2011 22:05:33,8.98,19/04/2011 08:02:42,8.79,18/04/2011 04:29:33,9.34,10/04/2011 09:37:29,6.02
,20/04/2011 18:22:21,9.78,16/04/2011 13:02:31,8.65,18/04/2011 22:06:23,13.82,14/04/2011 03:34:24,2.98,19/04/2011 02:51:42,9.28,16/04/2011 10:11:36,9.65,16/04/2011 14:57:10,8.87,13/04/2011 21:19:49,7.50,23/04/2011 00:05:54,9.02,19/04/2011 10:02:49,8.75,18/04/2011 06:29:56,9.42,10/04/2011 11:37:36,5.98
,20/04/2011 20:22:47,9.78,16/04/2011 15:02:47,8.69,19/04/2011 00:06:34,13.66,14/04/2011 05:34:27,2.89,19/04/2011 04:51:52,9.24,16/04/2011 12:11:52,9.73,16/04/2011 16:58:57,8.91,13/04/2011 21:19:49,6.96,23/04/2011 02:06:15,9.02,19/04/2011 12:02:57,8.75,18/04/2011 08:34:58,9.42,10/04/2011 13:38:02,6.06
,20/04/2011 22:22:56,9.73,16/04/2011 17:02:55,8.73,19/04/2011 02:06:38,13.74,14/04/2011 07:34:35,2.98,19/04/2011 06:55:13,9.37,16/04/2011 14:15:04,9.69,16/04/2011 19:08:22,8.95,13/04/2011 21:22:49,6.42,23/04/2011 04:08:06,9.02,19/04/2011 14:04:27,8.71,18/04/2011 09:36:44,9.95,10/04/2011 15:38:21,6.06
,21/04/2011 00:23:21,9.78,16/04/2011 19:03:09,8.77,19/04/2011 04:06:42,13.70,14/04/2011 09:34:42,3.02,19/04/2011 08:55:32,9.32,16/04/2011 16:15:21,9.78,16/04/2011 21:08:39,8.87,13/04/2011 23:25:55,6.01,23/04/2011 06:08:28,8.98,19/04/2011 16:05:57,8.84,18/04/2011 09:39:45,10.47,10/04/2011 17:38:28,6.06
,21/04/2011 02:23:53,9.78,16/04/2011 21:03:16,8.73,19/04/2011 06:07:03,13.87,14/04/2011 10:24:14,3.73,19/04/2011 10:55:44,9.36,16/04/2011 18:15:38,9.78,16/04/2011 23:10:28,8.87,14/04/2011 01:26:01,6.05,23/04/2011 08:10:14,8.94,19/04/2011 18:06:10,8.71,18/04/2011 09:44:16,9.95,10/04/2011 19:38:35,6.10
,21/04/2011 04:27:23,9.73,16/04/2011 23:03:24,8.69,19/04/2011 08:07:30,13.70,14/04/2011 10:24:14,4.23,19/04/2011 12:58:56,9.32,16/04/2011 20:17:19,9.69,17/04/2011 01:10:50,8.87,14/04/2011 03:26:07,6.05,23/04/2011 10:10:14,8.94,19/04/2011 20:06:19,8.67,18/04/2011 09:47:17,10.47,10/04/2011 21:38:44,6.02
,21/04/2011 06:27:53,9.82,17/04/2011 01:03:46,8.69,19/04/2011 10:09:12,13.78,14/04/2011 10:25:45,4.81,19/04/2011 14:59:07,9.28,16/04/2011 22:18:59,9.69,17/04/2011 03:11:16,8.87,14/04/2011 05:27:42,6.05,23/04/2011 12:10:14,9.06,19/04/2011 22:06:24,8.75,18/04/2011 09:56:19,9.91,10/04/2011 23:38:50,6.06
,21/04/2011 08:29:47,9.82,17/04/2011 03:04:10,8.73,19/04/2011 12:10:56,13.78,14/04/2011 10:27:17,5.40,19/04/2011 16:59:15,9.32,17/04/2011 00:19:08,9.73,17/04/2011 05:11:49,8.95,14/04/2011 07:29:19,6.09,23/04/2011 14:10:35,9.02,20/04/2011 00:07:54,8.75,18/04/2011 10:06:52,9.38,11/04/2011 01:38:57,6.02
,21/04/2011 10:34:25,9.78,17/04/2011 05:04:29,8.73,19/04/2011 14:12:31,13.74,14/04/2011 10:45:18,5.90,19/04/2011 18:59:36,9.37,17/04/2011 02:19:29,9.78,17/04/2011 07:13:55,8.95,14/04/2011 09:30:55,6.05,23/04/2011 16:13:57,8.98,20/04/2011 02:07:54,8.71,18/04/2011 12:07:18,9.38,11/04/2011 03:43:38,6.02
,21/04/2011 12:34:46,9.86,17/04/2011 07:04:49,8.73,19/04/2011 16:12:36,13.74,14/04/2011 12:45:38,6.15,19/04/2011 20:59:49,9.32,17/04/2011 04:19:53,9.73,17/04/2011 09:14:31,8.95,14/04/2011 10:23:27,6.75,23/04/2011 18:14:17,8.94,20/04/2011 04:09:24,8.75,18/04/2011 14:07:27,9.34,11/04/2011 05:43:55,6.06
,21/04/2011 14:35:12,9.86,17/04/2011 09:05:09,8.81,19/04/2011 18:12:55,13.74,14/04/2011 14:46:01,6.15,19/04/2011 23:00:04,9.32,17/04/2011 06:20:12,9.82,17/04/2011 11:30:11,9.00,14/04/2011 10:24:57,7.37,23/04/2011 20:14:38,9.06,20/04/2011 06:10:54,8.79,18/04/2011 16:10:38,9.34,11/04/2011 07:47:25,6.02
,21/04/2011 16:35:38,9.94,17/04/2011 11:05:29,8.73,19/04/2011 20:19:09,13.74,14/04/2011 16:49:11,6.15,20/04/2011 01:04:44,9.32,17/04/2011 08:20:32,9.73,17/04/2011 13:30:35,8.91,14/04/2011 10:26:28,7.99,23/04/2011 22:15:01,8.98,20/04/2011 08:12:24,8.84,18/04/2011 18:10:51,9.22,11/04/2011 09:47:32,5.98
,21/04/2011 18:36:03,9.86,17/04/2011 13:07:15,8.81,19/04/2011 22:19:21,13.74,14/04/2011 18:49:19,6.11,20/04/2011 03:09:25,9.32,17/04/2011 10:20:53,9.78,17/04/2011 15:30:58,8.91,14/04/2011 10:29:29,8.53,24/04/2011 00:16:54,9.06,20/04/2011 10:12:40,8.71,18/04/2011 20:12:36,9.26,11/04/2011 11:52:10,6.02
,21/04/2011 20:36:26,9.78,17/04/2011 15:09:01,8.73,20/04/2011 00:19:28,13.82,14/04/2011 20:49:29,6.15,20/04/2011 05:09:33,9.28,17/04/2011 12:21:12,9.73,17/04/2011 17:31:21,8.95,14/04/2011 10:46:03,9.07,24/04/2011 02:21:47,9.11,20/04/2011 12:18:40,8.79,18/04/2011 22:12:44,9.30,11/04/2011 13:52:17,6.06
,21/04/2011 22:36:44,9.78,17/04/2011 17:09:18,8.77,20/04/2011 02:19:34,13.74,14/04/2011 22:49:52,6.11,20/04/2011 07:09:42,9.32,17/04/2011 14:21:25,9.78,17/04/2011 19:31:38,8.87,14/04/2011 12:47:54,8.95,24/04/2011 04:22:10,9.11,20/04/2011 14:18:43,8.75,19/04/2011 00:12:58,9.38,11/04/2011 15:55:47,6.10
,22/04/2011 00:38:37,9.86,17/04/2011 19:09:24,8.81,20/04/2011 04:19:42,13.78,15/04/2011 00:50:00,6.20,20/04/2011 09:09:58,9.32,17/04/2011 16:21:47,9.78,17/04/2011 21:31:55,8.95,14/04/2011 14:48:20,8.91,24/04/2011 06:27:01,9.11,20/04/2011 16:18:43,8.84,19/04/2011 02:13:06,9.30,11/04/2011 17:57:35,6.10
,22/04/2011 02:39:08,9.86,17/04/2011 21:09:32,8.77,20/04/2011 06:19:48,13.74,15/04/2011 02:50:28,6.15,20/04/2011 11:10:16,9.32,17/04/2011 18:23:27,9.82,17/04/2011 23:32:12,8.95,14/04/2011 16:54:29,8.86,24/04/2011 08:28:31,9.02,20/04/2011 18:18:54,8.79,19/04/2011 04:13:15,9.38,11/04/2011 19:57:42,6.18
,22/04/2011 04:41:09,9.78,17/04/2011 23:09:40,8.73,20/04/2011 08:19:55,13.82,15/04/2011 04:50:40,6.15,20/04/2011 13:10:26,9.32,17/04/2011 20:23:37,9.82,18/04/2011 01:32:31,8.95,14/04/2011 18:54:35,8.91,24/04/2011 10:28:31,9.02,20/04/2011 20:19:10,8.84,19/04/2011 06:13:35,9.38,11/04/2011 21:57:51,6.18
,22/04/2011 06:44:41,9.82,18/04/2011 01:09:48,8.73,20/04/2011 10:21:41,13.78,15/04/2011 06:50:47,6.20,20/04/2011 15:10:38,9.37,17/04/2011 22:23:47,9.78,18/04/2011 03:34:24,8.95,14/04/2011 20:57:44,8.95,24/04/2011 12:30:01,9.06,20/04/2011 22:20:40,8.75,19/04/2011 08:13:57,9.38,11/04/2011 23:57:59,6.10
,22/04/2011 08:46:20,9.82,18/04/2011 03:10:11,8.73,20/04/2011 12:24:49,13.82,15/04/2011 08:52:28,6.20,20/04/2011 17:10:52,9.28,18/04/2011 00:23:59,9.69,18/04/2011 05:37:48,8.95,14/04/2011 22:58:02,8.86,24/04/2011 14:31:31,9.06,21/04/2011 00:20:53,8.84,19/04/2011 10:14:10,9.30,12/04/2011 01:59:36,6.10
,22/04/2011 09:32:53,10.40,18/04/2011 05:10:21,8.77,20/04/2011 14:25:03,13.78,15/04/2011 10:52:35,6.15,20/04/2011 19:11:13,9.32,18/04/2011 02:24:22,9.82,18/04/2011 07:38:26,8.91,15/04/2011 00:58:20,9.11,24/04/2011 16:31:38,9.02,21/04/2011 02:21:12,8.84,19/04/2011 12:14:20,9.38,12/04/2011 04:00:03,6.06
,22/04/2011 09:56:55,9.86,18/04/2011 07:10:51,8.77,20/04/2011 16:25:10,13.78,15/04/2011 12:50:05,6.75,20/04/2011 21:11:25,9.41,18/04/2011 04:24:35,9.73,18/04/2011 09:37:33,9.50,15/04/2011 03:00:16,8.91,24/04/2011 18:31:40,9.06,21/04/2011 04:21:32,8.88,19/04/2011 14:14:29,9.34,12/04/2011 06:00:34,6.14
,22/04/2011 11:57:18,9.73,18/04/2011 09:11:22,8.77,20/04/2011 18:27:00,13.74,15/04/2011 12:50:07,6.20,20/04/2011 23:11:32,9.41,18/04/2011 06:24:57,9.73,18/04/2011 09:39:03,10.05,15/04/2011 05:00:25,8.95,24/04/2011 20:33:10,9.02,21/04/2011 06:21:51,8.88,19/04/2011 16:14:38,9.34,12/04/2011 08:01:02,6.18
,22/04/2011 13:57:40,9.78,18/04/2011 09:35:28,9.44,20/04/2011 20:31:51,13.82,15/04/2011 12:50:07,5.61,21/04/2011 01:13:29,9.32,18/04/2011 08:25:29,9.78,18/04/2011 09:55:39,9.54,15/04/2011 07:02:03,8.91,24/04/2011 22:33:31,9.02,21/04/2011 08:22:05,8.84,19/04/2011 18:19:30,9.34,12/04/2011 10:03:00,6.18
,22/04/2011 16:00:45,9.78,18/04/2011 09:36:59,9.98,20/04/2011 22:33:30,13.87,15/04/2011 12:51:38,5.11,21/04/2011 03:13:55,9.45,18/04/2011 09:36:17,10.32,18/04/2011 10:01:41,9.04,15/04/2011 09:03:41,8.95,25/04/2011 00:33:36,9.02,21/04/2011 10:29:35,8.79,19/04/2011 20:19:49,9.38,12/04/2011 12:06:27,6.22
,22/04/2011 18:02:18,9.73,18/04/2011 09:41:30,9.48,21/04/2011 00:33:54,13.78,15/04/2011 12:51:38,4.48,21/04/2011 05:14:23,9.37,18/04/2011 09:37:48,10.86,18/04/2011 12:03:47,8.95,15/04/2011 11:03:48,8.95,25/04/2011 02:33:42,9.02,21/04/2011 12:29:48,8.84,19/04/2011 22:21:32,9.34,12/04/2011 14:06:54,6.14
,22/04/2011 20:02:28,9.78,18/04/2011 09:46:01,10.02,21/04/2011 02:35:55,13.78,15/04/2011 12:54:38,3.98,21/04/2011 07:19:22,9.41,18/04/2011 09:42:19,10.23,18/04/2011 14:05:35,8.87,15/04/2011 12:50:05,8.39,25/04/2011 04:33:50,9.11,21/04/2011 14:30:08,8.84,20/04/2011 00:21:40,9.38,12/04/2011 16:08:52,6.18
,22/04/2011 22:02:40,9.78,18/04/2011 09:53:33,9.52,21/04/2011 04:36:24,13.82,15/04/2011 12:57:39,4.65,21/04/2011 09:21:05,9.37,18/04/2011 09:45:20,10.77,18/04/2011 16:05:54,8.87,15/04/2011 12:50:05,7.85,25/04/2011 06:39:50,9.11,21/04/2011 16:30:29,8.84,20/04/2011 02:23:18,9.30,12/04/2011 18:09:08,6.14
,23/04/2011 00:02:51,9.82,18/04/2011 09:58:04,9.02,21/04/2011 06:38:25,13.87,15/04/2011 12:59:09,5.23,21/04/2011 11:21:12,9.41,18/04/2011 09:55:53,10.23,18/04/2011 18:07:43,8.91,15/04/2011 12:50:05,6.50,25/04/2011 08:39:50,9.11,21/04/2011 18:38:21,8.88,20/04/2011 04:23:27,9.38,12/04/2011 20:10:46,6.18
,23/04/2011 02:03:02,9.78,18/04/2011 12:01:32,8.73,21/04/2011 08:41:46,13.78,15/04/2011 13:00:39,5.78,21/04/2011 13:23:13,9.41,18/04/2011 10:06:25,9.69,18/04/2011 20:08:05,8.91,15/04/2011 12:50:09,7.24,25/04/2011 10:42:50,9.11,21/04/2011 20:38:36,8.79,20/04/2011 06:23:35,9.38,12/04/2011 22:10:55,6.22
,23/04/2011 04:06:14,9.73,18/04/2011 14:01:40,8.69,21/04/2011 10:41:54,13.87,15/04/2011 15:00:45,6.11,21/04/2011 15:25:13,9.36,18/04/2011 12:06:53,9.69,18/04/2011 22:08:22,8.87,15/04/2011 12:50:09,7.89,25/04/2011 12:43:03,9.11,21/04/2011 22:38:45,8.79,20/04/2011 08:23:44,9.38,13/04/2011 00:12:34,6.14
,23/04/2011 06:06:25,9.82,18/04/2011 16:01:52,8.77,21/04/2011 12:42:20,13.87,15/04/2011 17:00:54,6.20,21/04/2011 17:27:12,9.45,18/04/2011 14:07:02,9.73,19/04/2011 00:08:39,8.91,15/04/2011 12:53:09,7.33,25/04/2011 14:43:08,8.98,22/04/2011 00:40:16,8.88,20/04/2011 10:24:11,9.34,13/04/2011 02:12:43,6.14
,23/04/2011 08:06:35,9.73,18/04/2011 18:02:04,8.65,21/04/2011 14:45:51,13.82,15/04/2011 19:02:24,6.20,21/04/2011 19:27:43,9.37,18/04/2011 16:08:44,9.78,19/04/2011 02:08:55,8.87,15/04/2011 12:57:41,7.99,25/04/2011 16:44:41,9.19,22/04/2011 02:40:18,8.92,20/04/2011 12:24:20,9.38,13/04/2011 04:14:25,6.06
,23/04/2011 10:06:40,9.78,18/04/2011 20:06:47,8.69,21/04/2011 16:50:53,13.82,15/04/2011 21:02:24,6.20,21/04/2011 21:28:02,9.32,18/04/2011 18:08:56,9.78,19/04/2011 04:10:43,8.87,15/04/2011 12:59:11,8.62,25/04/2011 18:44:46,9.10,22/04/2011 04:40:20,8.84,20/04/2011 14:24:33,9.42,13/04/2011 06:14:55,6.10
,23/04/2011 12:06:46,9.90,18/04/2011 22:08:24,8.73,21/04/2011 18:52:54,13.91,15/04/2011 23:05:24,6.11,21/04/2011 23:28:17,9.36,18/04/2011 20:09:07,9.82,19/04/2011 06:12:39,8.91,15/04/2011 15:01:05,8.99,25/04/2011 20:46:20,9.11,22/04/2011 06:41:51,8.88,20/04/2011 16:35:12,9.42,13/04/2011 08:24:13,6.14
,23/04/2011 14:07:10,9.78,19/04/2011 00:11:37,8.69,21/04/2011 20:53:17,13.82,16/04/2011 01:05:27,6.20,22/04/2011 01:30:15,9.41,18/04/2011 22:15:19,9.69,19/04/2011 08:13:07,8.87,15/04/2011 17:02:56,8.99,25/04/2011 22:46:31,9.06,22/04/2011 08:44:51,8.79,20/04/2011 18:35:31,9.50,13/04/2011 10:24:25,6.14
,23/04/2011 16:07:35,9.82,19/04/2011 02:11:46,8.73,21/04/2011 22:58:03,13.82,16/04/2011 03:06:58,6.20,22/04/2011 03:30:41,9.37,19/04/2011 00:15:29,9.73,19/04/2011 10:13:26,8.91,15/04/2011 19:04:42,8.95,26/04/2011 00:48:18,9.10,22/04/2011 09:31:21,9.41,20/04/2011 20:35:50,9.38,13/04/2011 12:27:51,6.14
,23/04/2011 18:09:31,9.78,19/04/2011 04:11:54,8.65,22/04/2011 00:58:26,13.87,16/04/2011 05:06:58,6.20,22/04/2011 05:31:08,9.37,19/04/2011 02:15:39,9.69,19/04/2011 12:13:48,8.91,15/04/2011 21:05:00,8.99,26/04/2011 02:48:32,9.10,22/04/2011 09:32:51,9.98,20/04/2011 22:37:28,9.42,13/04/2011 14:28:24,6.06
,23/04/2011 20:09:55,9.86,19/04/2011 06:12:17,8.73,22/04/2011 02:58:53,13.82,16/04/2011 07:08:28,6.24,22/04/2011 07:31:30,9.36,19/04/2011 04:21:50,9.69,19/04/2011 14:18:35,8.87,15/04/2011 23:06:48,8.99,26/04/2011 04:51:48,9.10,22/04/2011 09:35:51,9.28,21/04/2011 00:37:54,9.38,13/04/2011 16:33:09,6.10
,23/04/2011 22:10:18,9.86,19/04/2011 08:12:42,8.73,22/04/2011 05:00:49,13.87,16/04/2011 09:09:58,6.28,22/04/2011 09:31:39,9.62,19/04/2011 06:22:08,9.82,19/04/2011 16:18:53,8.91,16/04/2011 01:07:07,8.99,26/04/2011 06:53:18,9.06,22/04/2011 09:40:21,9.86,21/04/2011 02:39:58,9.38,13/04/2011 17:12:11,6.72
,24/04/2011 00:10:39,9.82,19/04/2011 10:12:57,8.69,22/04/2011 07:04:14,13.78,16/04/2011 11:10:09,6.20,22/04/2011 09:33:09,10.16,19/04/2011 08:22:27,9.73,19/04/2011 18:20:48,8.95,16/04/2011 03:07:23,8.99,26/04/2011 08:56:18,9.06,22/04/2011 09:47:51,9.33,21/04/2011 04:40:29,9.38,13/04/2011 17:13:41,7.30
,24/04/2011 02:11:01,9.78,19/04/2011 12:13:11,8.77,22/04/2011 09:05:51,13.82,16/04/2011 13:10:20,6.20,22/04/2011 09:54:10,9.61,19/04/2011 10:22:42,9.69,19/04/2011 20:24:11,8.95,16/04/2011 05:09:07,8.95,26/04/2011 10:57:48,9.11,22/04/2011 09:56:51,8.79,21/04/2011 06:41:01,9.38,13/04/2011 17:15:12,7.83
,24/04/2011 04:11:24,9.86,19/04/2011 14:14:50,8.69,22/04/2011 09:32:52,14.36,16/04/2011 15:10:36,6.24,22/04/2011 11:54:27,9.32,19/04/2011 12:22:54,9.73,19/04/2011 22:26:02,8.87,16/04/2011 07:09:26,8.99,26/04/2011 12:57:51,9.11,22/04/2011 11:57:03,8.75,21/04/2011 08:44:22,9.42,13/04/2011 17:18:12,7.01
,24/04/2011 06:13:16,9.94,19/04/2011 16:14:58,8.73,22/04/2011 09:59:53,13.82,16/04/2011 17:10:46,6.15,22/04/2011 13:54:54,9.28,19/04/2011 14:23:05,9.78,20/04/2011 00:26:20,8.87,16/04/2011 09:09:43,8.99,26/04/2011 14:59:21,8.98,22/04/2011 13:58:54,8.75,21/04/2011 10:44:30,9.42,13/04/2011 17:18:12,6.43
,24/04/2011 06:40:19,9.40,19/04/2011 18:15:17,8.69,22/04/2011 12:00:15,13.74,16/04/2011 19:10:57,6.20,22/04/2011 15:56:35,9.28,19/04/2011 16:24:43,9.82,20/04/2011 02:26:38,8.95,16/04/2011 11:10:05,8.99,26/04/2011 16:59:31,8.98,22/04/2011 15:58:56,8.75,21/04/2011 12:44:54,9.46,13/04/2011 17:21:12,7.05
,24/04/2011 08:40:24,9.78,19/04/2011 20:17:05,8.73,22/04/2011 14:00:45,13.78,16/04/2011 21:11:04,6.24,22/04/2011 17:56:42,9.32,19/04/2011 18:25:10,9.73,20/04/2011 04:37:28,8.87,16/04/2011 13:10:23,9.03,26/04/2011 18:56:27,7.79,22/04/2011 17:58:56,8.84,21/04/2011 14:45:26,9.46,13/04/2011 17:30:13,6.51
,24/04/2011 10:40:27,9.78,19/04/2011 22:17:19,8.65,22/04/2011 16:00:57,13.82,16/04/2011 23:12:41,6.24,22/04/2011 19:57:03,9.37,19/04/2011 20:25:27,9.73,20/04/2011 06:43:47,8.87,16/04/2011 15:10:42,8.95,26/04/2011 18:56:27,7.28,22/04/2011 19:59:10,8.84,21/04/2011 16:45:56,9.38,13/04/2011 19:31:52,6.06
,24/04/2011 12:40:32,9.73,20/04/2011 00:17:27,8.65,22/04/2011 18:02:34,13.82,17/04/2011 01:12:54,6.24,22/04/2011 21:57:27,9.32,19/04/2011 22:25:41,9.69,20/04/2011 08:45:36,8.91,16/04/2011 17:10:59,8.99,26/04/2011 18:56:27,6.50,22/04/2011 21:59:31,8.79,21/04/2011 18:46:27,9.38,13/04/2011 21:18:31,5.48
,24/04/2011 14:42:06,9.82,20/04/2011 02:17:36,8.73,22/04/2011 20:02:58,13.74,17/04/2011 03:13:15,6.24,22/04/2011 23:57:52,9.37,20/04/2011 00:25:52,9.78,20/04/2011 10:46:01,8.91,16/04/2011 19:11:22,9.07,26/04/2011 18:56:33,7.28,23/04/2011 00:01:23,8.75,21/04/2011 21:03:23,9.42,13/04/2011 21:18:31,4.95
,24/04/2011 16:42:23,9.82,20/04/2011 04:17:44,8.69,22/04/2011 22:03:24,13.74,17/04/2011 05:13:36,6.32,23/04/2011 01:58:20,9.37,20/04/2011 02:26:02,9.73,20/04/2011 12:46:18,8.91,16/04/2011 21:16:10,9.07,26/04/2011 18:56:33,8.39,23/04/2011 02:01:44,8.84,21/04/2011 23:03:40,9.34,13/04/2011 21:20:01,4.29
,24/04/2011 18:43:57,9.82,20/04/2011 06:17:52,8.73,23/04/2011 00:03:52,13.78,17/04/2011 07:13:57,6.28,23/04/2011 03:58:47,9.41,20/04/2011 04:27:41,9.78,20/04/2011 14:46:39,8.95,16/04/2011 23:17:59,8.99,26/04/2011 19:17:43,8.90,23/04/2011 04:02:06,8.79,22/04/2011 01:08:31,9.42,13/04/2011 21:21:31,3.67
,24/04/2011 20:44:08,9.86,20/04/2011 08:18:01,8.77,23/04/2011 02:04:21,13.78,17/04/2011 09:14:18,6.28,23/04/2011 05:59:12,9.41,20/04/2011 06:27:50,9.73,20/04/2011 16:46:57,8.95,17/04/2011 01:18:21,8.99,26/04/2011 21:17:48,9.02,23/04/2011 06:02:27,8.79,22/04/2011 03:08:52,9.42,13/04/2011 21:26:01,3.13
,24/04/2011 22:50:32,9.78,20/04/2011 10:19:58,8.73,23/04/2011 04:04:52,13.82,17/04/2011 11:14:40,6.24,23/04/2011 07:59:34,9.32,20/04/2011 08:29:29,9.78,20/04/2011 18:48:55,8.95,17/04/2011 03:18:48,9.03,26/04/2011 23:18:04,8.98,23/04/2011 08:02:44,8.75,22/04/2011 05:10:43,9.42,13/04/2011 23:26:08,2.93
,25/04/2011 00:50:39,9.86,20/04/2011 12:20:06,8.65,23/04/2011 06:06:52,13.87,17/04/2011 13:14:56,6.24,23/04/2011 10:02:40,9.28,20/04/2011 10:29:53,9.73,20/04/2011 20:49:17,9.00,17/04/2011 05:20:51,9.03,27/04/2011 01:18:34,9.11,23/04/2011 10:04:14,8.79,22/04/2011 07:36:33,9.34,14/04/2011 01:26:15,2.93
,25/04/2011 02:50:52,9.90,20/04/2011 14:20:18,8.81,23/04/2011 08:07:16,13.78,17/04/2011 15:15:06,6.24,23/04/2011 12:02:46,9.36,20/04/2011 12:30:03,9.73,20/04/2011 22:49:36,8.91,17/04/2011 07:21:27,9.07,27/04/2011 03:18:45,9.11,23/04/2011 12:05:44,8.96,22/04/2011 09:32:09,9.91,14/04/2011 03:26:22,2.93
,25/04/2011 04:53:58,9.86,20/04/2011 16:20:26,8.77,23/04/2011 10:07:24,13.74,17/04/2011 17:15:18,6.24,23/04/2011 14:03:09,9.37,20/04/2011 14:33:16,9.82,21/04/2011 00:51:37,8.95,17/04/2011 09:23:34,9.03,27/04/2011 05:18:51,9.06,23/04/2011 14:09:05,8.79,22/04/2011 09:35:09,10.43,14/04/2011 05:26:29,2.89
,25/04/2011 06:53:59,9.86,20/04/2011 18:20:50,8.85,23/04/2011 12:07:30,13.87,17/04/2011 19:15:24,6.24,23/04/2011 16:03:34,9.32,20/04/2011 16:33:27,9.78,21/04/2011 02:52:09,8.91,17/04/2011 11:24:10,8.99,27/04/2011 07:18:59,9.11,23/04/2011 16:12:27,8.79,22/04/2011 09:50:10,9.91,14/04/2011 07:26:36,2.93
,25/04/2011 08:55:32,9.86,20/04/2011 20:21:17,8.81,23/04/2011 14:12:34,13.82,17/04/2011 21:15:31,6.24,23/04/2011 18:03:59,9.41,20/04/2011 18:33:47,9.86,21/04/2011 04:54:11,8.95,17/04/2011 13:26:05,9.11,27/04/2011 09:20:36,9.02,23/04/2011 18:12:47,8.75,22/04/2011 09:59:11,9.38,14/04/2011 09:28:13,2.97
,25/04/2011 10:55:36,9.86,20/04/2011 22:22:56,8.77,23/04/2011 16:14:36,13.91,17/04/2011 23:15:39,6.24,23/04/2011 20:04:23,9.32,20/04/2011 20:34:05,9.86,21/04/2011 06:54:43,9.00,17/04/2011 15:27:57,9.07,27/04/2011 11:28:23,9.02,23/04/2011 20:13:08,8.79,22/04/2011 11:59:27,9.38,14/04/2011 10:23:46,3.50
,25/04/2011 12:57:23,9.94,21/04/2011 00:23:21,8.77,23/04/2011 18:15:07,13.82,18/04/2011 01:15:56,6.32,23/04/2011 22:04:49,9.41,20/04/2011 22:34:10,9.78,21/04/2011 08:56:35,9.00,17/04/2011 17:28:21,9.03,27/04/2011 13:28:49,9.02,23/04/2011 22:13:31,8.84,22/04/2011 13:59:45,9.34,14/04/2011 10:25:16,4.24
,25/04/2011 14:59:04,9.86,21/04/2011 02:23:52,8.81,23/04/2011 20:15:40,13.87,18/04/2011 03:16:15,6.20,24/04/2011 00:06:46,9.41,21/04/2011 00:34:33,9.86,21/04/2011 10:56:53,9.00,17/04/2011 19:28:38,8.99,27/04/2011 15:29:03,9.06,24/04/2011 00:15:24,8.84,22/04/2011 16:01:29,9.34,14/04/2011 10:25:16,4.90
,25/04/2011 16:59:21,9.90,21/04/2011 04:24:22,8.81,23/04/2011 22:16:11,13.82,18/04/2011 05:31:32,6.24,24/04/2011 02:11:42,9.41,21/04/2011 02:36:29,9.86,21/04/2011 12:57:28,9.08,17/04/2011 21:28:55,8.99,27/04/2011 17:05:10,9.64,24/04/2011 02:18:47,8.88,22/04/2011 18:04:38,9.26,14/04/2011 10:26:48,5.56
,25/04/2011 19:02:45,9.86,21/04/2011 06:24:52,8.73,24/04/2011 00:16:44,13.91,18/04/2011 07:33:22,6.24,24/04/2011 04:15:09,9.41,21/04/2011 04:38:27,9.82,21/04/2011 14:58:07,9.00,17/04/2011 23:35:12,9.07,27/04/2011 17:29:11,9.11,24/04/2011 04:19:09,8.88,22/04/2011 20:14:07,9.34,14/04/2011 10:44:50,6.10
,25/04/2011 21:03:04,9.90,21/04/2011 08:31:17,8.81,24/04/2011 02:17:15,13.87,18/04/2011 09:33:42,6.36,24/04/2011 06:21:37,9.49,21/04/2011 06:38:54,9.86,21/04/2011 17:00:15,8.91,18/04/2011 01:35:32,9.03,27/04/2011 19:30:47,9.02,24/04/2011 06:19:30,8.84,22/04/2011 22:14:40,9.38,14/04/2011 12:45:10,6.06
,25/04/2011 23:03:31,9.86,21/04/2011 10:31:25,8.73,24/04/2011 04:20:50,13.82,18/04/2011 09:35:12,6.95,24/04/2011 08:24:46,9.41,21/04/2011 08:39:14,9.78,21/04/2011 19:03:54,8.95,18/04/2011 03:40:25,9.07,27/04/2011 21:31:15,8.98,24/04/2011 08:19:31,8.79,23/04/2011 00:15:11,9.38,14/04/2011 14:48:34,6.06
,26/04/2011 01:03:58,9.90,21/04/2011 12:31:45,8.77,24/04/2011 06:22:51,13.82,18/04/2011 09:36:42,7.57,24/04/2011 10:24:54,9.45,21/04/2011 10:39:22,9.82,21/04/2011 21:04:23,8.91,18/04/2011 05:40:49,9.07,27/04/2011 23:33:13,9.02,24/04/2011 10:21:01,8.71,23/04/2011 02:32:14,9.34,14/04/2011 16:51:44,6.06
,26/04/2011 03:04:21,9.90,21/04/2011 14:32:11,8.77,24/04/2011 06:40:53,13.25,18/04/2011 09:38:12,8.16,24/04/2011 12:26:32,9.41,21/04/2011 12:41:15,9.98,21/04/2011 23:07:46,8.91,18/04/2011 07:41:27,9.03,28/04/2011 01:33:41,9.02,24/04/2011 12:22:31,8.79,23/04/2011 04:32:45,9.34,14/04/2011 18:51:50,6.10
,26/04/2011 05:04:42,9.86,21/04/2011 16:32:37,8.81,24/04/2011 08:04:59,13.78,18/04/2011 09:41:13,7.58,24/04/2011 14:26:40,9.32,21/04/2011 14:43:15,9.90,22/04/2011 01:08:11,9.00,18/04/2011 09:36:03,9.65,28/04/2011 03:34:09,9.06,24/04/2011 14:24:01,8.79,23/04/2011 06:33:15,9.34,14/04/2011 20:52:01,6.10
,26/04/2011 07:04:47,9.82,21/04/2011 18:34:33,8.90,24/04/2011 10:05:07,13.78,18/04/2011 09:41:13,6.87,24/04/2011 16:28:25,9.41,21/04/2011 16:43:44,9.94,22/04/2011 03:08:34,9.00,18/04/2011 09:36:03,10.35,28/04/2011 05:34:36,9.02,24/04/2011 16:24:07,8.75,23/04/2011 08:33:35,9.30,14/04/2011 22:52:17,5.98
,26/04/2011 09:04:53,9.86,21/04/2011 20:34:56,8.85,24/04/2011 12:05:16,13.87,18/04/2011 09:45:44,7.49,24/04/2011 18:30:04,9.41,21/04/2011 18:44:14,9.86,22/04/2011 05:09:01,9.04,18/04/2011 09:37:33,11.02,28/04/2011 07:35:04,9.06,24/04/2011 18:28:40,8.79,23/04/2011 10:39:43,9.34,15/04/2011 00:52:23,5.98
,26/04/2011 11:04:58,9.86,21/04/2011 22:35:14,8.73,24/04/2011 14:06:55,13.78,18/04/2011 09:45:44,7.99,24/04/2011 20:31:43,9.41,21/04/2011 20:44:39,9.90,22/04/2011 07:09:28,8.95,18/04/2011 09:40:34,10.35,28/04/2011 09:35:29,9.06,24/04/2011 20:28:40,8.84,23/04/2011 12:39:55,9.38,15/04/2011 02:52:52,6.10
,26/04/2011 13:05:10,9.82,22/04/2011 00:35:36,8.90,24/04/2011 16:07:08,13.82,18/04/2011 09:50:14,7.49,24/04/2011 22:32:09,9.45,21/04/2011 22:44:55,9.82,22/04/2011 09:11:10,8.95,18/04/2011 09:42:04,9.82,28/04/2011 11:38:47,9.02,24/04/2011 22:29:00,8.88,23/04/2011 14:40:15,9.38,15/04/2011 05:07:58,6.14
,26/04/2011 15:05:16,9.82,22/04/2011 02:36:07,8.81,24/04/2011 18:07:23,13.87,18/04/2011 09:53:15,6.99,25/04/2011 00:32:22,9.41,22/04/2011 00:45:17,9.90,22/04/2011 09:32:12,9.46,18/04/2011 09:42:04,9.15,28/04/2011 13:39:13,9.02,25/04/2011 00:29:06,8.75,23/04/2011 17:06:10,9.42,15/04/2011 07:12:28,6.14
,26/04/2011 17:05:38,9.90,22/04/2011 04:36:38,8.81,24/04/2011 20:07:31,13.78,18/04/2011 09:56:15,6.45,25/04/2011 02:32:35,9.41,22/04/2011 02:45:43,9.90,22/04/2011 09:35:12,9.97,18/04/2011 09:43:35,9.69,28/04/2011 15:41:09,8.98,25/04/2011 02:29:11,8.79,23/04/2011 19:23:04,9.42,15/04/2011 09:18:28,6.14
,26/04/2011 17:59:38,9.36,22/04/2011 06:37:09,8.81,24/04/2011 22:07:53,13.91,18/04/2011 11:58:03,6.15,25/04/2011 04:38:49,9.41,22/04/2011 04:46:11,9.90,22/04/2011 09:50:14,9.46,18/04/2011 09:45:05,10.35,28/04/2011 17:41:40,9.02,25/04/2011 04:29:20,8.88,23/04/2011 21:23:25,9.42,15/04/2011 11:19:58,6.14
,26/04/2011 18:56:27,8.08,22/04/2011 08:40:20,8.81,25/04/2011 00:08:08,13.82,18/04/2011 13:58:08,6.15,25/04/2011 06:38:56,9.49,22/04/2011 06:46:38,9.90,22/04/2011 10:00:46,8.95,18/04/2011 09:46:36,10.89,28/04/2011 19:43:38,9.06,25/04/2011 06:29:20,8.88,23/04/2011 23:28:17,9.42,15/04/2011 12:53:20,4.81
,26/04/2011 18:56:27,7.55,22/04/2011 09:31:23,9.48,25/04/2011 02:08:16,13.91,18/04/2011 16:02:47,6.11,25/04/2011 08:42:00,9.49,22/04/2011 08:46:48,9.86,22/04/2011 12:16:08,8.95,18/04/2011 09:51:07,10.31,28/04/2011 21:44:07,9.06,25/04/2011 08:30:50,8.88,24/04/2011 01:28:38,9.34,15/04/2011 12:53:20,4.00
,26/04/2011 18:56:27,6.50,22/04/2011 09:32:53,10.02,25/04/2011 04:10:08,13.78,18/04/2011 18:04:26,6.11,25/04/2011 10:48:06,9.49,22/04/2011 09:31:51,10.52,22/04/2011 14:16:29,8.83,18/04/2011 09:54:08,9.73,28/04/2011 23:45:58,9.11,25/04/2011 10:30:50,8.79,24/04/2011 03:45:31,9.42,15/04/2011 12:54:50,3.42
,26/04/2011 18:56:30,7.51,22/04/2011 09:35:53,9.48,25/04/2011 06:13:16,13.87,18/04/2011 20:04:36,6.20,25/04/2011 12:50:03,9.49,22/04/2011 09:33:21,11.06,22/04/2011 16:16:39,8.91,18/04/2011 09:57:09,9.19,29/04/2011 01:49:04,9.15,25/04/2011 12:31:02,8.79,24/04/2011 05:48:52,9.42,15/04/2011 12:57:52,4.04
,26/04/2011 18:56:30,8.04,22/04/2011 09:37:24,8.98,25/04/2011 08:13:23,13.87,18/04/2011 22:04:52,6.11,25/04/2011 14:50:22,9.45,22/04/2011 09:36:21,10.27,22/04/2011 18:18:19,8.83,18/04/2011 11:57:46,8.99,29/04/2011 03:50:40,9.11,25/04/2011 14:31:08,8.79,24/04/2011 07:50:35,9.34,15/04/2011 12:59:22,4.74
,26/04/2011 18:56:30,8.98,22/04/2011 09:38:53,9.48,25/04/2011 10:13:30,13.91,19/04/2011 00:05:04,6.20,25/04/2011 16:52:05,9.49,22/04/2011 09:40:51,10.86,22/04/2011 20:18:46,8.95,18/04/2011 13:58:04,8.99,29/04/2011 05:50:47,9.11,25/04/2011 16:31:10,8.88,24/04/2011 09:52:13,9.34,15/04/2011 13:00:52,5.36
,26/04/2011 18:56:30,9.53,22/04/2011 09:40:24,10.06,25/04/2011 12:13:54,13.87,19/04/2011 02:05:08,6.15,25/04/2011 19:05:48,9.41,22/04/2011 09:48:22,10.27,22/04/2011 22:20:45,8.95,18/04/2011 15:58:23,8.95,29/04/2011 07:50:54,9.11,25/04/2011 18:31:16,8.88,24/04/2011 11:59:52,9.34,15/04/2011 13:03:52,5.89
,26/04/2011 19:05:36,8.99,22/04/2011 09:44:54,9.56,25/04/2011 14:14:16,13.91,19/04/2011 04:05:12,6.15,25/04/2011 21:07:29,9.41,22/04/2011 09:55:52,9.73,23/04/2011 00:21:13,8.95,18/04/2011 17:58:42,8.99,29/04/2011 09:51:02,9.19,25/04/2011 20:31:20,8.79,24/04/2011 14:09:01,9.34,15/04/2011 15:08:36,6.06
,26/04/2011 19:14:42,9.53,22/04/2011 09:49:24,9.06,25/04/2011 16:14:34,13.91,19/04/2011 06:05:33,6.20,25/04/2011 23:07:56,9.36,22/04/2011 11:56:09,9.86,23/04/2011 02:23:12,8.95,18/04/2011 19:59:03,8.95,29/04/2011 11:51:08,9.11,25/04/2011 22:36:00,8.79,24/04/2011 16:30:19,9.42,15/04/2011 17:22:22,6.14
,26/04/2011 21:14:49,9.82,22/04/2011 10:13:26,8.56,25/04/2011 18:15:03,13.82,19/04/2011 08:06:00,6.20,26/04/2011 01:20:26,9.41,22/04/2011 13:56:36,9.82,23/04/2011 04:25:10,8.91,18/04/2011 22:00:51,8.95,29/04/2011 13:51:14,9.11,26/04/2011 00:36:17,8.84,24/04/2011 18:44:00,9.34,15/04/2011 19:26:54,6.14
,26/04/2011 23:14:56,9.82,22/04/2011 12:15:21,8.77,25/04/2011 20:15:32,13.91,19/04/2011 10:06:12,6.28,26/04/2011 03:20:52,9.49,22/04/2011 15:56:47,9.86,23/04/2011 06:27:11,8.95,19/04/2011 00:01:08,8.95,29/04/2011 15:52:57,9.11,26/04/2011 02:38:00,8.88,24/04/2011 20:45:40,9.34,15/04/2011 21:37:31,6.14
,27/04/2011 01:15:27,9.82,22/04/2011 14:15:45,8.65,25/04/2011 22:21:59,13.87,19/04/2011 12:06:26,6.28,26/04/2011 05:27:14,9.41,22/04/2011 17:56:54,9.86,23/04/2011 08:27:33,8.87,19/04/2011 02:11:55,8.95,29/04/2011 16:49:48,8.55,26/04/2011 04:39:46,8.88,24/04/2011 22:49:01,9.42,15/04/2011 23:39:06,6.14
,27/04/2011 03:15:38,9.90,22/04/2011 16:20:15,8.69,26/04/2011 00:22:28,13.87,19/04/2011 14:06:31,6.28,26/04/2011 07:30:22,9.36,22/04/2011 19:57:15,9.94,23/04/2011 10:29:15,8.87,19/04/2011 04:13:44,8.91,29/04/2011 16:49:48,7.83,26/04/2011 06:39:48,8.79,25/04/2011 01:02:42,9.42,16/04/2011 01:39:13,6.14
,27/04/2011 05:15:47,9.86,22/04/2011 18:20:19,8.69,26/04/2011 02:24:23,13.95,19/04/2011 16:06:36,6.20,26/04/2011 09:30:30,9.37,22/04/2011 21:57:39,9.86,23/04/2011 12:30:58,8.91,19/04/2011 06:14:10,8.99,29/04/2011 16:49:48,7.32,26/04/2011 08:41:18,8.84,25/04/2011 03:03:00,9.42,16/04/2011 03:42:15,6.14
,27/04/2011 07:15:56,9.86,22/04/2011 20:20:30,8.73,26/04/2011 04:24:47,13.82,19/04/2011 18:06:55,6.20,26/04/2011 11:30:37,9.45,22/04/2011 23:58:04,9.82,23/04/2011 14:35:44,8.91,19/04/2011 08:14:37,8.99,29/04/2011 16:49:48,6.50,26/04/2011 10:45:48,8.79,25/04/2011 05:03:12,9.42,16/04/2011 05:48:19,6.14
,27/04/2011 09:16:03,9.82,22/04/2011 22:20:41,8.77,26/04/2011 06:24:58,13.82,19/04/2011 20:07:08,6.15,26/04/2011 13:30:48,9.41,23/04/2011 01:58:32,9.73,23/04/2011 16:36:01,8.95,19/04/2011 10:14:57,8.95,29/04/2011 16:49:50,7.08,26/04/2011 12:47:21,8.79,25/04/2011 07:04:50,9.42,16/04/2011 07:48:24,6.14
,27/04/2011 11:16:14,9.94,23/04/2011 00:22:23,8.73,26/04/2011 08:28:06,13.78,19/04/2011 22:08:51,6.20,26/04/2011 15:30:57,9.32,23/04/2011 03:58:59,9.78,23/04/2011 18:36:20,8.91,19/04/2011 12:16:49,8.99,29/04/2011 16:49:50,7.69,26/04/2011 14:47:21,8.84,25/04/2011 09:05:00,9.46,16/04/2011 09:48:30,6.18
,27/04/2011 13:18:03,9.90,23/04/2011 02:22:34,8.77,26/04/2011 10:29:41,13.82,20/04/2011 00:08:57,6.20,26/04/2011 17:31:13,9.45,23/04/2011 05:59:24,9.86,23/04/2011 20:36:38,8.91,19/04/2011 14:17:05,8.99,29/04/2011 17:42:23,8.21,26/04/2011 16:47:30,8.79,25/04/2011 11:05:14,9.42,16/04/2011 11:53:11,6.14
,27/04/2011 15:18:20,9.82,23/04/2011 04:22:46,8.73,26/04/2011 12:29:48,13.87,20/04/2011 02:10:34,6.20,26/04/2011 18:56:27,8.74,23/04/2011 07:59:46,9.78,23/04/2011 22:36:56,9.00,19/04/2011 16:18:53,8.99,29/04/2011 17:46:53,8.74,26/04/2011 18:47:31,8.79,25/04/2011 13:05:45,9.38,16/04/2011 13:53:19,6.10
,27/04/2011 17:05:00,10.36,23/04/2011 06:22:56,8.77,26/04/2011 14:31:30,13.87,20/04/2011 04:10:42,6.20,26/04/2011 18:56:27,7.94,23/04/2011 09:59:52,9.78,24/04/2011 00:37:15,8.95,19/04/2011 18:19:17,8.95,29/04/2011 18:32:04,9.27,26/04/2011 18:56:27,7.92,25/04/2011 15:09:06,9.42,16/04/2011 15:58:03,6.14
,27/04/2011 17:33:32,9.82,23/04/2011 08:24:36,8.77,26/04/2011 16:34:52,13.91,20/04/2011 06:10:48,6.15,26/04/2011 18:56:27,7.34,23/04/2011 11:59:58,9.73,24/04/2011 02:37:33,8.95,19/04/2011 20:21:10,8.99,29/04/2011 18:35:04,9.84,26/04/2011 18:56:27,6.75,25/04/2011 17:09:31,9.38,16/04/2011 17:58:16,6.18
,27/04/2011 19:35:08,9.82,23/04/2011 10:24:41,8.73,26/04/2011 17:57:30,13.38,20/04/2011 08:12:24,6.20,26/04/2011 18:56:27,6.50,23/04/2011 14:00:21,9.82,24/04/2011 04:37:53,8.95,19/04/2011 22:24:32,8.91,29/04/2011 18:49:06,9.04,26/04/2011 18:56:32,7.41,25/04/2011 19:10:02,9.46,16/04/2011 19:58:21,6.18
,27/04/2011 21:35:35,9.78,23/04/2011 12:24:51,8.85,26/04/2011 18:55:03,65.68,20/04/2011 10:12:40,6.24,26/04/2011 18:56:28,7.30,23/04/2011 16:00:45,9.86,24/04/2011 06:38:19,8.91,20/04/2011 00:30:51,8.99,29/04/2011 18:49:07,8.11,26/04/2011 18:56:32,7.98,25/04/2011 21:10:31,9.42,16/04/2011 21:58:27,6.18
,27/04/2011 23:36:03,9.86,23/04/2011 14:25:14,8.77,26/04/2011 18:55:05,117.96,20/04/2011 12:12:48,6.24,26/04/2011 18:56:28,7.85,23/04/2011 18:01:10,9.82,24/04/2011 08:38:30,8.91,20/04/2011 02:35:40,8.91,29/04/2011 18:49:07,7.45,26/04/2011 19:05:37,7.45,25/04/2011 23:11:04,9.42,16/04/2011 23:58:34,6.18
,28/04/2011 01:36:32,9.78,23/04/2011 16:25:39,8.73,26/04/2011 18:55:06,170.02,20/04/2011 14:13:02,6.24,26/04/2011 18:56:28,8.57,23/04/2011 20:01:35,9.86,24/04/2011 10:46:10,8.91,20/04/2011 04:35:58,8.91,29/04/2011 18:49:07,6.50,26/04/2011 19:08:38,7.98,26/04/2011 01:11:39,9.46,17/04/2011 02:00:19,6.18
,28/04/2011 03:37:02,9.82,23/04/2011 18:26:04,8.73,26/04/2011 18:55:07,222.53,20/04/2011 16:13:09,6.15,26/04/2011 18:56:28,9.20,23/04/2011 22:02:00,9.94,24/04/2011 12:46:18,8.91,20/04/2011 06:37:46,9.03,29/04/2011 18:49:11,7.16,26/04/2011 19:11:41,8.51,26/04/2011 03:12:11,9.50,17/04/2011 04:00:48,6.27
,28/04/2011 05:37:31,9.86,23/04/2011 20:27:58,8.81,26/04/2011 18:56:27,168.41,20/04/2011 18:13:26,6.20,26/04/2011 19:05:32,8.57,24/04/2011 00:02:27,9.94,24/04/2011 14:46:26,8.91,20/04/2011 08:38:04,9.03,29/04/2011 18:49:11,7.98,26/04/2011 21:11:48,8.79,26/04/2011 05:14:06,9.38,17/04/2011 06:01:12,6.14
,28/04/2011 07:38:01,9.82,23/04/2011 22:28:21,8.73,26/04/2011 18:56:27,114.51,20/04/2011 20:15:20,6.20,26/04/2011 19:14:35,9.12,24/04/2011 02:02:52,9.94,24/04/2011 16:46:44,8.91,20/04/2011 10:41:31,8.99,29/04/2011 18:53:24,7.46,26/04/2011 23:13:31,8.92,26/04/2011 07:17:15,9.42,17/04/2011 08:01:37,6.22
,28/04/2011 09:38:26,9.78,24/04/2011 00:28:43,8.73,26/04/2011 18:56:27,60.61,20/04/2011 22:15:29,6.15,26/04/2011 21:14:41,9.41,24/04/2011 04:04:49,9.90,24/04/2011 18:46:54,8.95,20/04/2011 12:41:47,9.03,29/04/2011 18:53:24,6.50,27/04/2011 01:14:03,8.88,26/04/2011 09:18:53,9.42,17/04/2011 10:09:34,6.18
,28/04/2011 11:38:41,9.82,24/04/2011 02:29:05,8.81,26/04/2011 18:56:27,6.50,21/04/2011 00:15:50,6.24,26/04/2011 23:28:21,9.41,24/04/2011 06:05:15,9.94,24/04/2011 20:47:04,8.95,20/04/2011 14:42:08,8.99,29/04/2011 18:53:29,7.04,27/04/2011 03:15:44,8.79,26/04/2011 11:19:01,9.34,17/04/2011 12:09:59,6.22
,28/04/2011 13:39:11,9.78,24/04/2011 04:29:27,8.85,26/04/2011 18:56:29,8.68,21/04/2011 02:16:21,6.28,27/04/2011 01:28:51,9.45,24/04/2011 08:05:26,9.86,24/04/2011 22:47:16,8.95,20/04/2011 16:43:57,8.99,29/04/2011 18:53:29,7.55,27/04/2011 05:17:21,8.88,26/04/2011 13:19:12,9.42,17/04/2011 14:10:09,6.14
,28/04/2011 15:39:39,9.90,24/04/2011 06:29:49,8.69,26/04/2011 18:56:29,10.25,21/04/2011 04:16:50,6.15,27/04/2011 03:30:30,9.49,24/04/2011 10:05:34,9.82,25/04/2011 00:48:59,8.91,20/04/2011 18:45:55,9.07,29/04/2011 19:05:33,8.08,27/04/2011 07:17:29,8.92,26/04/2011 15:20:47,9.46,17/04/2011 16:15:01,6.22
,28/04/2011 17:40:11,9.82,24/04/2011 08:29:53,8.77,26/04/2011 18:56:29,12.05,21/04/2011 06:17:20,6.24,27/04/2011 05:41:08,9.49,24/04/2011 12:05:43,9.78,25/04/2011 02:49:15,9.00,20/04/2011 20:46:17,9.03,29/04/2011 19:10:04,8.61,27/04/2011 09:19:06,8.79,26/04/2011 17:21:11,9.42,17/04/2011 18:15:09,6.14
,28/04/2011 19:40:27,9.78,24/04/2011 10:29:57,8.73,26/04/2011 18:56:29,13.46,21/04/2011 08:17:45,6.28,27/04/2011 07:44:16,9.41,24/04/2011 14:05:51,9.90,25/04/2011 04:52:30,9.00,20/04/2011 22:48:05,8.99,29/04/2011 21:10:20,8.94,27/04/2011 11:19:21,8.79,26/04/2011 18:55:44,9.99,17/04/2011 20:15:17,6.18
,28/04/2011 21:40:40,9.86,24/04/2011 12:31:31,8.77,26/04/2011 19:05:37,12.89,21/04/2011 10:19:22,6.24,27/04/2011 09:50:24,9.41,24/04/2011 16:06:01,9.90,25/04/2011 06:52:38,9.00,21/04/2011 00:48:36,9.03,29/04/2011 23:10:48,9.02,27/04/2011 13:19:47,8.88,26/04/2011 18:56:27,9.23,17/04/2011 22:16:54,6.22
,28/04/2011 23:41:11,9.90,24/04/2011 14:31:36,8.77,26/04/2011 19:13:11,13.42,21/04/2011 12:19:43,6.32,27/04/2011 11:50:45,9.49,24/04/2011 18:06:15,9.90,25/04/2011 08:52:46,8.95,21/04/2011 02:50:39,9.07,30/04/2011 01:12:39,9.02,27/04/2011 15:21:32,8.84,26/04/2011 18:56:27,8.23,18/04/2011 00:17:02,6.14
,29/04/2011 01:41:20,9.98,24/04/2011 16:34:52,8.85,26/04/2011 21:13:12,13.82,21/04/2011 14:20:14,6.24,27/04/2011 13:51:04,9.41,24/04/2011 20:06:23,9.86,25/04/2011 10:52:55,8.95,21/04/2011 04:51:10,9.07,30/04/2011 03:12:49,8.98,27/04/2011 17:02:10,9.41,26/04/2011 18:56:27,7.55,18/04/2011 02:20:19,6.18
,29/04/2011 03:41:28,9.82,24/04/2011 18:36:27,8.77,26/04/2011 23:13:12,13.82,21/04/2011 16:20:46,6.32,27/04/2011 15:51:13,9.45,24/04/2011 22:06:45,9.94,25/04/2011 12:53:14,9.04,21/04/2011 07:02:15,8.99,30/04/2011 05:12:59,8.98,27/04/2011 17:03:40,9.98,26/04/2011 18:56:27,6.50,18/04/2011 04:20:33,6.14
,29/04/2011 05:44:36,9.90,24/04/2011 20:36:34,8.81,27/04/2011 01:13:32,13.82,21/04/2011 18:21:16,6.28,27/04/2011 17:04:47,9.95,25/04/2011 00:07:03,9.86,25/04/2011 14:53:31,8.91,21/04/2011 09:08:37,8.99,30/04/2011 07:13:17,9.02,27/04/2011 17:08:10,9.33,26/04/2011 18:56:31,7.01,18/04/2011 06:20:54,6.14
,29/04/2011 07:47:45,9.86,24/04/2011 22:36:59,8.85,27/04/2011 03:13:36,13.87,21/04/2011 20:21:45,6.24,27/04/2011 17:31:48,9.45,25/04/2011 02:07:10,9.98,25/04/2011 16:55:22,8.95,21/04/2011 11:10:25,8.99,30/04/2011 09:19:27,9.02,27/04/2011 17:12:41,9.86,26/04/2011 18:56:31,7.86,18/04/2011 08:21:25,6.18
,29/04/2011 09:49:24,9.86,25/04/2011 00:37:08,8.81,27/04/2011 05:13:36,13.82,21/04/2011 22:23:32,6.24,27/04/2011 19:31:55,9.28,25/04/2011 04:09:00,9.94,25/04/2011 18:55:51,9.04,21/04/2011 13:12:33,9.11,30/04/2011 11:19:51,9.02,27/04/2011 17:18:41,9.33,26/04/2011 18:56:31,8.49,18/04/2011 09:35:13,6.84
,29/04/2011 11:51:02,9.86,25/04/2011 02:37:20,8.73,27/04/2011 07:13:36,13.87,22/04/2011 00:23:49,6.28,27/04/2011 21:32:20,9.32,25/04/2011 06:09:06,9.94,25/04/2011 20:56:19,8.95,21/04/2011 15:13:12,9.03,30/04/2011 13:20:04,8.98,27/04/2011 17:32:11,8.79,26/04/2011 18:56:31,9.38,18/04/2011 09:36:44,7.38
,29/04/2011 13:52:39,9.90,25/04/2011 04:37:28,8.85,27/04/2011 09:15:06,13.82,22/04/2011 02:24:15,6.28,27/04/2011 23:32:46,9.28,25/04/2011 08:10:41,9.90,25/04/2011 22:56:46,8.95,21/04/2011 17:13:49,9.07,30/04/2011 15:20:17,8.98,27/04/2011 19:32:17,8.79,26/04/2011 19:05:35,8.86,18/04/2011 09:38:14,7.95
,29/04/2011 15:49:48,9.36,25/04/2011 06:38:59,8.77,27/04/2011 11:16:44,13.78,22/04/2011 04:24:41,6.28,28/04/2011 01:34:45,9.41,25/04/2011 10:10:46,9.94,26/04/2011 00:57:19,8.95,21/04/2011 19:14:27,9.03,30/04/2011 17:20:29,9.15,27/04/2011 21:32:45,8.79,26/04/2011 19:22:09,9.38,18/04/2011 09:41:15,7.17
,29/04/2011 16:49:48,8.77,25/04/2011 08:39:01,8.85,27/04/2011 13:17:07,13.82,22/04/2011 06:28:07,6.28,28/04/2011 03:35:13,9.37,25/04/2011 12:11:06,9.90,26/04/2011 02:57:47,9.04,21/04/2011 21:17:55,9.03,30/04/2011 19:20:40,9.11,27/04/2011 23:33:13,8.75,26/04/2011 21:23:39,9.38,18/04/2011 09:42:45,6.64
,29/04/2011 16:49:48,7.96,25/04/2011 10:39:03,8.85,27/04/2011 15:17:17,13.82,22/04/2011 08:28:19,6.32,28/04/2011 05:35:41,9.37,25/04/2011 14:11:29,9.86,26/04/2011 04:59:47,9.00,21/04/2011 23:22:48,9.03,30/04/2011 21:20:51,9.06,28/04/2011 01:38:12,8.79,26/04/2011 23:23:42,9.42,18/04/2011 09:44:16,7.17
,29/04/2011 16:49:48,6.50,25/04/2011 12:39:21,8.90,27/04/2011 17:03:51,14.36,22/04/2011 09:29:52,6.82,28/04/2011 07:36:09,9.41,25/04/2011 16:11:41,9.98,26/04/2011 06:59:57,9.04,22/04/2011 01:23:14,9.11,30/04/2011 23:28:33,9.02,28/04/2011 03:38:40,8.84,27/04/2011 01:24:02,9.42,18/04/2011 09:45:46,7.79
,29/04/2011 16:49:49,7.22,25/04/2011 14:39:34,8.73,27/04/2011 17:30:51,13.82,22/04/2011 09:31:22,7.41,28/04/2011 09:36:33,9.28,25/04/2011 18:11:55,9.94,26/04/2011 09:01:36,9.00,22/04/2011 03:23:36,9.07,01/05/2011 01:28:44,9.06,28/04/2011 05:39:08,8.79,27/04/2011 03:24:04,9.46,18/04/2011 09:51:48,7.21
,29/04/2011 16:49:49,7.86,25/04/2011 16:39:48,8.90,27/04/2011 19:32:21,13.74,22/04/2011 09:32:52,7.95,28/04/2011 11:38:14,9.41,25/04/2011 20:12:07,9.94,26/04/2011 11:01:46,8.95,22/04/2011 05:24:05,9.07,01/05/2011 03:28:55,9.06,28/04/2011 07:42:36,8.88,27/04/2011 05:25:34,9.42,18/04/2011 09:54:48,6.68
,29/04/2011 17:40:55,8.41,25/04/2011 18:40:11,8.90,27/04/2011 21:32:22,13.78,22/04/2011 09:35:52,7.12,28/04/2011 13:40:09,9.32,25/04/2011 22:12:25,9.82,26/04/2011 13:02:01,9.00,22/04/2011 07:27:30,9.07,01/05/2011 05:29:08,9.02,28/04/2011 09:43:00,8.79,27/04/2011 07:27:04,9.38,18/04/2011 10:00:50,6.14
,29/04/2011 17:45:26,8.95,25/04/2011 20:40:32,8.77,27/04/2011 23:32:38,13.78,22/04/2011 09:37:23,6.62,28/04/2011 15:42:05,9.41,26/04/2011 00:14:23,9.94,26/04/2011 15:05:14,9.00,22/04/2011 09:27:42,9.03,01/05/2011 07:29:29,9.02,28/04/2011 11:43:18,8.84,27/04/2011 09:30:04,9.46,18/04/2011 12:01:18,6.10
,29/04/2011 18:14:05,9.49,25/04/2011 22:40:56,8.81,28/04/2011 01:32:58,13.78,22/04/2011 09:38:52,7.20,28/04/2011 17:44:05,9.41,26/04/2011 02:14:49,9.98,26/04/2011 17:10:12,9.00,22/04/2011 09:30:42,9.61,01/05/2011 09:30:02,8.98,28/04/2011 13:45:13,8.84,27/04/2011 11:30:12,9.42,18/04/2011 14:04:27,6.10
,29/04/2011 18:33:43,10.03,26/04/2011 00:41:24,8.81,28/04/2011 03:36:19,13.82,22/04/2011 09:40:23,7.74,28/04/2011 19:44:20,9.41,26/04/2011 04:15:16,9.94,26/04/2011 18:56:26,8.37,22/04/2011 09:30:42,10.19,01/05/2011 11:30:36,9.06,28/04/2011 15:45:42,8.84,27/04/2011 13:30:29,9.42,18/04/2011 16:04:38,6.10
,29/04/2011 18:35:14,10.65,26/04/2011 02:41:46,8.85,28/04/2011 05:36:40,13.82,22/04/2011 09:46:23,7.20,28/04/2011 21:44:33,9.41,26/04/2011 06:15:30,9.86,26/04/2011 18:56:26,7.44,22/04/2011 09:32:12,10.89,01/05/2011 13:30:52,9.06,28/04/2011 17:46:12,8.84,27/04/2011 15:30:38,9.38,18/04/2011 18:04:51,6.10
,29/04/2011 18:49:06,9.64,26/04/2011 04:42:10,8.90,28/04/2011 07:37:01,13.82,22/04/2011 09:49:23,6.70,28/04/2011 23:46:24,9.41,26/04/2011 08:15:37,9.94,26/04/2011 18:56:27,6.50,22/04/2011 09:35:12,10.27,01/05/2011 15:31:09,9.02,28/04/2011 19:46:40,8.79,27/04/2011 17:03:41,9.91,18/04/2011 20:05:05,6.14
,29/04/2011 18:49:06,8.45,26/04/2011 06:42:16,8.81,28/04/2011 09:37:20,13.74,22/04/2011 09:56:53,6.20,29/04/2011 01:49:31,9.49,26/04/2011 10:15:44,9.90,26/04/2011 18:56:28,7.39,22/04/2011 09:36:42,9.73,01/05/2011 17:31:19,9.02,28/04/2011 21:47:09,8.84,27/04/2011 17:29:11,9.38,18/04/2011 22:05:14,6.06
,29/04/2011 18:49:07,7.72,26/04/2011 08:42:21,8.85,28/04/2011 11:37:26,13.82,22/04/2011 11:57:14,6.11,29/04/2011 03:51:07,9.49,26/04/2011 12:15:52,9.94,26/04/2011 18:56:28,8.44,22/04/2011 09:36:42,9.11,01/05/2011 19:31:45,9.11,28/04/2011 23:47:28,8.88,27/04/2011 19:32:11,9.34,19/04/2011 00:05:27,6.18
,29/04/2011 18:49:07,6.50,26/04/2011 10:43:56,8.90,28/04/2011 13:40:51,13.82,22/04/2011 14:02:15,6.24,29/04/2011 05:51:14,9.45,26/04/2011 14:16:02,9.90,26/04/2011 19:07:05,7.94,22/04/2011 09:39:43,9.82,01/05/2011 21:32:07,9.02,29/04/2011 01:47:35,8.88,27/04/2011 21:32:28,9.30,19/04/2011 02:08:36,6.14
,29/04/2011 18:49:09,7.39,26/04/2011 12:44:07,8.77,28/04/2011 15:41:13,13.82,22/04/2011 16:02:27,6.15,29/04/2011 07:51:21,9.49,26/04/2011 16:16:15,9.82,26/04/2011 19:11:37,8.45,22/04/2011 09:39:43,10.44,01/05/2011 23:32:17,9.06,29/04/2011 03:47:41,8.84,27/04/2011 23:34:17,9.38,19/04/2011 04:08:45,6.14
,29/04/2011 18:49:09,8.52,26/04/2011 14:44:15,8.77,28/04/2011 17:41:37,13.87,22/04/2011 18:02:34,6.24,29/04/2011 09:57:28,9.49,26/04/2011 18:16:27,9.90,26/04/2011 19:31:10,8.95,22/04/2011 09:47:14,9.90,02/05/2011 01:33:57,9.02,29/04/2011 05:47:48,8.92,28/04/2011 01:36:07,9.46,19/04/2011 06:09:04,6.18
,29/04/2011 18:53:24,7.63,26/04/2011 16:44:35,8.77,28/04/2011 19:44:47,13.82,22/04/2011 20:02:58,6.20,29/04/2011 12:03:35,9.49,26/04/2011 18:56:26,8.82,26/04/2011 21:34:15,9.00,22/04/2011 09:50:14,9.36,02/05/2011 03:35:38,8.98,29/04/2011 07:47:55,8.84,28/04/2011 03:36:27,9.38,19/04/2011 08:09:26,6.06
,29/04/2011 18:53:24,6.50,26/04/2011 18:46:07,8.77,28/04/2011 21:44:51,13.91,22/04/2011 22:03:24,6.20,29/04/2011 14:08:12,9.41,26/04/2011 18:56:27,7.04,26/04/2011 23:35:57,9.00,22/04/2011 11:52:04,8.99,02/05/2011 05:35:49,9.06,29/04/2011 09:49:33,8.88,28/04/2011 05:36:45,9.42,19/04/2011 10:09:39,6.14
,29/04/2011 18:53:27,7.26,26/04/2011 18:56:27,8.03,28/04/2011 23:45:06,13.91,23/04/2011 00:03:52,6.20,29/04/2011 16:08:22,9.37,26/04/2011 18:56:27,6.50,27/04/2011 01:36:25,9.00,22/04/2011 13:52:25,9.07,02/05/2011 07:36:18,9.06,29/04/2011 11:51:09,8.88,28/04/2011 07:40:06,9.34,19/04/2011 12:09:50,6.18
,29/04/2011 18:53:27,8.07,26/04/2011 18:56:27,6.97,29/04/2011 01:46:36,13.87,23/04/2011 02:04:22,6.24,29/04/2011 16:49:48,8.66,26/04/2011 18:56:28,7.85,27/04/2011 03:38:03,9.00,22/04/2011 15:52:36,8.99,02/05/2011 09:39:50,9.06,29/04/2011 13:57:16,8.88,28/04/2011 09:50:53,9.34,19/04/2011 14:11:29,6.14
,29/04/2011 19:05:29,8.61,26/04/2011 18:56:30,7.61,29/04/2011 03:49:36,13.91,23/04/2011 04:04:52,6.28,29/04/2011 16:49:48,7.94,26/04/2011 18:56:28,8.82,27/04/2011 05:38:10,9.04,22/04/2011 17:52:46,9.03,02/05/2011 11:40:21,9.06,29/04/2011 15:57:28,8.88,28/04/2011 11:51:01,9.38,19/04/2011 16:11:37,6.06
,29/04/2011 19:08:30,9.15,26/04/2011 18:59:33,8.14,29/04/2011 05:51:06,13.82,23/04/2011 06:05:22,6.15,29/04/2011 16:49:48,7.38,26/04/2011 19:01:00,9.44,27/04/2011 07:38:17,8.95,22/04/2011 19:59:11,9.07,02/05/2011 13:40:36,9.06,29/04/2011 16:49:48,8.04,28/04/2011 14:04:52,9.34,19/04/2011 18:11:59,6.14
,29/04/2011 19:16:00,9.69,26/04/2011 19:05:36,7.64,29/04/2011 07:51:06,13.91,23/04/2011 08:05:47,6.15,29/04/2011 16:49:49,6.50,26/04/2011 19:04:01,8.74,27/04/2011 09:41:25,9.00,22/04/2011 21:59:40,8.99,02/05/2011 15:42:17,9.06,29/04/2011 16:49:48,6.80,28/04/2011 16:06:41,9.34,19/04/2011 20:12:18,6.14
,29/04/2011 21:17:35,9.73,26/04/2011 19:08:39,8.23,29/04/2011 09:52:36,13.87,23/04/2011 10:07:24,6.15,29/04/2011 16:49:52,7.17,26/04/2011 19:08:32,9.28,27/04/2011 11:49:15,8.91,23/04/2011 00:00:08,8.99,02/05/2011 17:42:31,9.06,29/04/2011 17:37:52,7.45,28/04/2011 18:11:31,9.34,19/04/2011 22:12:31,6.10
,29/04/2011 23:17:59,9.73,26/04/2011 19:19:13,8.73,29/04/2011 11:54:06,13.87,23/04/2011 12:07:30,6.32,29/04/2011 16:49:52,7.91,26/04/2011 19:14:34,9.82,27/04/2011 13:49:42,8.91,23/04/2011 02:00:36,9.07,02/05/2011 19:42:58,9.11,29/04/2011 17:39:22,8.06,28/04/2011 20:11:35,9.34,20/04/2011 00:12:39,6.18
,30/04/2011 01:18:17,9.82,26/04/2011 21:20:49,8.85,29/04/2011 13:57:06,13.87,23/04/2011 14:08:03,6.24,29/04/2011 16:58:53,7.41,26/04/2011 21:14:41,9.90,27/04/2011 15:49:58,8.91,23/04/2011 04:01:04,9.03,02/05/2011 21:43:31,9.11,29/04/2011 17:43:53,8.59,28/04/2011 22:11:46,9.46,20/04/2011 02:14:18,6.10
,30/04/2011 03:18:26,9.82,26/04/2011 23:22:29,8.90,29/04/2011 15:48:11,13.33,23/04/2011 16:08:35,6.24,29/04/2011 17:39:27,7.99,26/04/2011 23:14:47,9.90,27/04/2011 17:03:31,9.46,23/04/2011 06:01:34,9.07,02/05/2011 23:44:03,9.06,29/04/2011 18:32:04,9.12,29/04/2011 00:12:02,9.42,20/04/2011 04:14:27,6.14
,30/04/2011 05:18:34,9.86,27/04/2011 01:22:59,8.85,29/04/2011 17:51:20,13.05,23/04/2011 18:12:07,6.20,29/04/2011 17:42:28,8.53,27/04/2011 01:15:17,9.86,27/04/2011 17:06:32,9.97,23/04/2011 08:02:00,9.03,03/05/2011 01:44:35,9.02,29/04/2011 18:33:34,9.69,29/04/2011 02:12:02,9.46,20/04/2011 06:14:35,6.10
,30/04/2011 07:18:52,9.78,27/04/2011 03:24:39,8.81,29/04/2011 18:23:00,13.58,23/04/2011 20:12:39,6.20,29/04/2011 17:48:30,9.07,27/04/2011 03:15:29,9.98,27/04/2011 17:09:32,9.46,23/04/2011 10:02:12,8.99,03/05/2011 03:45:06,9.06,29/04/2011 18:35:04,10.27,29/04/2011 04:13:32,9.38,20/04/2011 08:14:43,6.10
,30/04/2011 09:19:00,9.82,27/04/2011 05:24:48,8.98,29/04/2011 18:33:32,14.19,23/04/2011 22:13:10,6.15,29/04/2011 18:32:10,9.66,27/04/2011 05:15:36,9.90,27/04/2011 17:32:03,8.95,23/04/2011 12:02:24,9.03,03/05/2011 05:45:39,9.06,29/04/2011 18:38:04,9.69,29/04/2011 06:15:02,9.50,20/04/2011 10:16:40,6.14
,30/04/2011 11:19:27,9.86,27/04/2011 07:24:56,8.85,29/04/2011 18:36:33,14.72,24/04/2011 00:13:43,6.28,29/04/2011 18:35:11,10.28,27/04/2011 07:20:14,9.94,27/04/2011 19:32:10,8.91,23/04/2011 14:04:11,8.99,03/05/2011 07:46:09,9.11,29/04/2011 18:39:35,9.16,29/04/2011 08:15:02,9.46,20/04/2011 12:16:49,6.18
,30/04/2011 13:19:37,9.82,27/04/2011 09:25:03,8.94,29/04/2011 18:39:33,14.19,24/04/2011 02:14:14,6.24,29/04/2011 18:49:06,9.37,27/04/2011 09:20:22,9.86,27/04/2011 21:32:35,8.91,23/04/2011 16:04:26,9.03,03/05/2011 09:46:23,9.06,29/04/2011 18:49:06,8.29,29/04/2011 10:15:02,9.42,20/04/2011 14:17:02,6.10
,30/04/2011 15:19:48,9.86,27/04/2011 11:25:15,8.81,29/04/2011 18:49:07,12.54,24/04/2011 04:14:48,6.20,29/04/2011 18:49:06,8.35,27/04/2011 11:20:38,9.94,27/04/2011 23:33:01,8.87,23/04/2011 18:10:46,9.07,03/05/2011 11:49:43,9.06,29/04/2011 18:49:07,6.92,29/04/2011 12:16:32,9.42,20/04/2011 16:17:10,6.18
,30/04/2011 17:19:57,9.82,27/04/2011 13:25:34,8.85,29/04/2011 18:49:07,10.57,24/04/2011 06:16:50,6.28,29/04/2011 18:49:07,7.55,27/04/2011 13:21:02,9.90,28/04/2011 01:33:23,8.91,23/04/2011 20:12:35,8.99,03/05/2011 13:50:05,9.19,29/04/2011 19:02:32,7.61,29/04/2011 14:19:36,9.34,20/04/2011 18:17:27,6.18
,30/04/2011 19:20:06,9.86,27/04/2011 15:25:52,8.90,29/04/2011 18:49:07,8.84,24/04/2011 08:17:00,6.24,29/04/2011 18:49:07,6.50,27/04/2011 15:21:11,9.94,28/04/2011 03:35:15,8.95,23/04/2011 22:12:53,9.03,03/05/2011 15:51:45,9.11,29/04/2011 19:04:03,8.14,29/04/2011 16:19:39,9.46,20/04/2011 20:17:49,6.18
,30/04/2011 21:20:16,9.86,27/04/2011 17:02:00,9.48,29/04/2011 18:49:07,6.50,24/04/2011 10:20:09,6.15,29/04/2011 18:49:08,7.21,27/04/2011 17:03:17,10.52,28/04/2011 05:35:36,8.95,24/04/2011 00:13:12,9.07,03/05/2011 17:52:14,9.15,29/04/2011 19:10:04,8.67,29/04/2011 16:52:20,8.75,20/04/2011 22:17:57,6.14
,30/04/2011 23:20:26,9.78,27/04/2011 17:03:31,10.02,29/04/2011 18:49:08,8.59,24/04/2011 12:20:17,6.15,29/04/2011 18:49:08,8.12,27/04/2011 17:04:47,11.15,28/04/2011 07:43:29,9.00,24/04/2011 02:13:29,8.95,03/05/2011 19:53:53,9.06,29/04/2011 21:10:20,8.75,29/04/2011 16:52:20,7.91,21/04/2011 00:18:19,6.22
,01/05/2011 01:20:35,9.82,27/04/2011 17:08:01,9.44,29/04/2011 18:49:08,10.00,24/04/2011 14:20:26,6.20,29/04/2011 18:53:24,7.52,27/04/2011 17:07:47,10.52,28/04/2011 09:43:48,8.95,24/04/2011 04:13:47,9.07,03/05/2011 20:40:26,9.64,29/04/2011 23:13:49,8.71,29/04/2011 16:52:20,7.39,21/04/2011 02:20:22,6.14
,01/05/2011 03:23:45,9.90,27/04/2011 17:12:31,9.98,29/04/2011 18:49:08,11.56,24/04/2011 16:20:41,6.20,29/04/2011 18:53:24,6.50,27/04/2011 17:13:47,11.06,28/04/2011 11:44:03,9.00,24/04/2011 06:14:15,9.07,03/05/2011 21:07:29,9.11,30/04/2011 01:14:09,8.79,29/04/2011 16:52:20,6.50,21/04/2011 04:20:54,6.18
,01/05/2011 05:23:55,9.86,27/04/2011 17:18:31,9.48,29/04/2011 18:49:08,12.80,24/04/2011 18:22:23,6.20,29/04/2011 18:53:25,7.09,27/04/2011 17:18:18,10.48,28/04/2011 13:44:24,8.95,24/04/2011 08:14:28,9.03,03/05/2011 23:10:37,9.06,30/04/2011 03:14:19,8.79,29/04/2011 16:52:20,7.09,21/04/2011 06:21:26,6.18
,01/05/2011 07:24:08,9.86,27/04/2011 17:23:01,8.98,29/04/2011 18:53:24,11.36,24/04/2011 20:22:32,6.24,29/04/2011 18:53:25,7.66,27/04/2011 17:27:18,9.94,28/04/2011 15:44:48,8.95,24/04/2011 10:16:07,8.99,04/05/2011 01:10:46,9.02,30/04/2011 05:14:29,8.75,29/04/2011 16:52:20,7.85,21/04/2011 08:21:51,6.22
,01/05/2011 09:27:25,9.78,27/04/2011 19:23:07,8.73,29/04/2011 18:53:24,9.88,24/04/2011 22:22:56,6.24,29/04/2011 19:03:58,8.20,27/04/2011 19:27:25,9.82,28/04/2011 17:48:18,8.91,24/04/2011 12:16:16,9.03,04/05/2011 03:10:55,9.06,30/04/2011 07:14:47,8.71,29/04/2011 17:01:21,7.32,21/04/2011 10:21:58,6.14
,01/05/2011 11:27:59,9.78,27/04/2011 21:23:31,8.69,29/04/2011 18:53:24,8.51,25/04/2011 00:23:09,6.24,29/04/2011 19:08:28,8.74,27/04/2011 21:27:49,9.82,28/04/2011 19:48:33,8.91,24/04/2011 14:19:25,8.95,04/05/2011 05:12:33,9.06,30/04/2011 09:16:27,8.79,29/04/2011 17:38:54,7.89,21/04/2011 12:23:49,6.27
,01/05/2011 13:28:12,9.78,27/04/2011 23:24:00,8.81,29/04/2011 18:53:24,6.50,25/04/2011 02:23:21,6.28,29/04/2011 19:18:59,9.28,27/04/2011 23:28:15,9.82,28/04/2011 21:48:47,8.95,24/04/2011 16:19:39,8.95,04/05/2011 07:14:13,9.02,30/04/2011 11:16:51,8.75,29/04/2011 17:41:55,8.45,21/04/2011 14:25:51,6.22
,01/05/2011 15:29:56,9.78,28/04/2011 01:24:30,8.85,29/04/2011 18:53:26,8.47,25/04/2011 04:23:38,6.28,29/04/2011 21:19:04,9.37,28/04/2011 01:28:44,9.90,28/04/2011 23:55:15,9.00,24/04/2011 18:19:52,8.99,04/05/2011 17:27:59,8.55,30/04/2011 13:17:04,8.71,29/04/2011 17:46:26,8.98,21/04/2011 16:29:22,6.22
,01/05/2011 17:30:03,9.86,28/04/2011 03:24:58,8.85,29/04/2011 18:53:26,9.72,25/04/2011 06:25:17,6.28,29/04/2011 23:19:18,9.37,28/04/2011 03:30:42,9.90,29/04/2011 01:56:53,8.95,24/04/2011 20:24:31,8.99,04/05/2011 17:27:59,7.83,30/04/2011 15:17:17,8.79,29/04/2011 18:31:38,9.54,21/04/2011 18:32:54,6.18
,01/05/2011 19:30:23,9.94,28/04/2011 05:25:28,8.81,29/04/2011 18:53:26,11.07,25/04/2011 08:25:24,6.24,30/04/2011 01:19:25,9.32,28/04/2011 05:31:10,9.90,29/04/2011 04:00:00,9.00,24/04/2011 22:24:43,9.07,04/05/2011 17:27:59,7.32,30/04/2011 17:17:28,8.88,29/04/2011 18:34:39,10.15,21/04/2011 20:33:21,6.27
,01/05/2011 21:30:41,9.82,28/04/2011 07:25:57,8.85,29/04/2011 18:53:26,12.15,25/04/2011 10:25:31,6.24,30/04/2011 03:19:25,9.37,28/04/2011 07:31:38,9.82,29/04/2011 06:01:37,8.95,25/04/2011 00:24:57,9.03,04/05/2011 17:28:00,6.50,30/04/2011 19:17:40,8.84,29/04/2011 18:49:06,9.19,21/04/2011 22:33:38,6.22
,01/05/2011 23:33:47,9.78,28/04/2011 09:26:25,8.81,29/04/2011 19:04:00,12.68,25/04/2011 12:31:58,6.32,30/04/2011 05:20:55,9.41,28/04/2011 09:32:03,9.86,29/04/2011 08:01:44,9.04,25/04/2011 02:34:11,9.07,04/05/2011 18:01:07,7.02,30/04/2011 21:17:51,8.79,29/04/2011 18:49:06,8.19,22/04/2011 00:33:55,6.22
,02/05/2011 01:33:54,9.86,28/04/2011 11:26:37,8.85,29/04/2011 19:08:30,13.21,25/04/2011 14:32:20,6.24,30/04/2011 07:20:59,9.37,28/04/2011 11:32:13,9.86,29/04/2011 10:01:52,8.95,25/04/2011 04:35:59,9.03,04/05/2011 18:13:07,7.55,30/04/2011 23:19:32,8.79,29/04/2011 18:49:07,7.51,22/04/2011 02:34:16,6.27
,02/05/2011 03:35:29,9.82,28/04/2011 13:27:08,8.81,29/04/2011 19:31:03,13.74,25/04/2011 16:32:38,6.32,30/04/2011 09:22:29,9.41,28/04/2011 13:32:38,9.78,29/04/2011 12:04:58,9.00,25/04/2011 06:36:07,9.03,04/05/2011 18:22:12,8.12,01/05/2011 01:19:43,8.88,29/04/2011 18:49:07,6.50,22/04/2011 04:34:37,6.27
,02/05/2011 05:38:35,9.82,28/04/2011 15:29:08,8.85,29/04/2011 21:31:09,13.82,25/04/2011 18:33:07,6.32,30/04/2011 11:25:44,9.36,28/04/2011 15:33:03,9.73,29/04/2011 14:05:04,8.91,25/04/2011 08:37:45,9.03,04/05/2011 18:28:14,8.66,01/05/2011 03:22:54,8.88,29/04/2011 18:49:10,7.41,22/04/2011 06:34:57,6.18
,02/05/2011 07:40:35,9.86,28/04/2011 17:29:38,8.81,29/04/2011 23:31:26,13.82,25/04/2011 20:33:37,6.28,30/04/2011 13:33:16,9.37,28/04/2011 17:33:32,9.86,29/04/2011 16:05:13,8.95,25/04/2011 10:37:54,9.11,04/05/2011 20:29:56,8.94,01/05/2011 05:23:07,8.88,29/04/2011 18:49:10,8.45,22/04/2011 08:35:06,6.14
,02/05/2011 09:42:35,9.86,28/04/2011 19:29:57,8.90,30/04/2011 01:31:33,13.78,25/04/2011 22:34:02,6.24,30/04/2011 15:34:46,9.37,28/04/2011 19:33:50,9.98,29/04/2011 16:49:48,8.33,25/04/2011 12:38:12,9.07,04/05/2011 22:30:18,8.98,01/05/2011 07:23:28,8.75,29/04/2011 18:53:24,7.94,22/04/2011 09:30:39,6.68
,02/05/2011 11:43:06,9.86,28/04/2011 21:30:07,8.85,30/04/2011 03:31:33,13.78,26/04/2011 00:34:30,6.28,30/04/2011 17:37:46,9.41,28/04/2011 21:34:01,9.94,29/04/2011 16:49:48,7.44,25/04/2011 14:38:28,9.07,05/05/2011 00:30:48,8.90,01/05/2011 09:24:00,8.79,29/04/2011 18:53:24,7.42,22/04/2011 09:30:39,7.30
,02/05/2011 13:44:47,9.78,28/04/2011 23:30:38,8.90,30/04/2011 05:33:03,13.82,26/04/2011 02:34:55,6.28,30/04/2011 19:40:46,9.41,28/04/2011 23:34:22,9.98,29/04/2011 16:49:49,6.50,25/04/2011 16:40:18,9.03,05/05/2011 02:31:17,8.90,01/05/2011 11:35:07,8.79,29/04/2011 18:53:24,6.50,22/04/2011 09:32:09,7.83
,02/05/2011 15:44:53,9.78,29/04/2011 01:30:49,8.94,30/04/2011 07:33:12,13.78,26/04/2011 04:39:50,6.32,30/04/2011 21:42:16,9.41,29/04/2011 01:34:30,9.94,29/04/2011 16:49:52,7.05,25/04/2011 18:40:48,9.03,05/05/2011 04:34:47,8.98,01/05/2011 13:35:23,8.79,29/04/2011 18:53:28,7.09,22/04/2011 09:33:39,8.41
,02/05/2011 17:45:03,9.86,29/04/2011 03:30:57,8.90,30/04/2011 09:36:12,13.78,26/04/2011 06:42:59,6.24,30/04/2011 23:42:16,9.41,29/04/2011 03:34:36,9.98,29/04/2011 16:49:52,7.68,25/04/2011 20:41:17,9.03,05/05/2011 06:35:15,8.90,01/05/2011 15:37:10,8.79,29/04/2011 18:53:28,7.85,22/04/2011 09:35:09,7.71
,02/05/2011 19:45:24,9.73,29/04/2011 05:31:05,8.94,30/04/2011 11:37:59,13.74,26/04/2011 08:43:07,6.28,01/05/2011 01:43:46,9.41,29/04/2011 05:36:13,9.98,29/04/2011 17:36:25,8.19,25/04/2011 22:41:42,9.03,05/05/2011 08:35:45,8.90,01/05/2011 17:37:20,8.75,29/04/2011 19:04:01,8.37,22/04/2011 09:36:39,7.01
,02/05/2011 21:45:51,9.86,29/04/2011 07:31:14,8.85,30/04/2011 13:38:03,13.87,26/04/2011 10:44:42,6.32,01/05/2011 03:45:16,9.41,29/04/2011 07:36:20,9.90,29/04/2011 17:45:27,8.70,26/04/2011 00:42:15,9.07,05/05/2011 10:36:03,8.94,01/05/2011 19:39:17,8.88,29/04/2011 19:08:32,8.90,22/04/2011 09:36:39,6.35
,02/05/2011 23:46:19,9.94,29/04/2011 09:31:23,8.90,30/04/2011 15:39:33,13.87,26/04/2011 12:46:23,6.32,01/05/2011 05:45:16,9.41,29/04/2011 09:36:27,9.94,29/04/2011 18:33:39,9.25,26/04/2011 02:47:15,9.11,05/05/2011 11:17:28,8.43,01/05/2011 21:39:38,8.79,29/04/2011 20:52:08,9.42,22/04/2011 09:39:40,6.97
,03/05/2011 01:46:48,9.82,29/04/2011 11:31:31,8.94,30/04/2011 17:39:33,13.78,26/04/2011 14:46:31,6.24,01/05/2011 07:45:26,9.32,29/04/2011 11:36:34,9.98,29/04/2011 18:35:10,9.80,26/04/2011 04:47:45,9.11,05/05/2011 11:17:28,7.75,01/05/2011 23:39:47,8.79,29/04/2011 22:52:21,9.38,22/04/2011 09:39:40,7.54
,03/05/2011 03:48:46,9.90,29/04/2011 13:31:38,8.85,30/04/2011 19:42:33,13.82,26/04/2011 16:46:55,6.28,01/05/2011 09:45:43,9.41,29/04/2011 13:36:40,9.90,29/04/2011 18:49:06,9.05,26/04/2011 06:47:56,9.11,05/05/2011 11:17:28,6.50,02/05/2011 01:39:58,8.84,30/04/2011 00:57:05,9.34,22/04/2011 09:47:10,7.01
,03/05/2011 05:49:14,9.94,29/04/2011 15:31:47,8.85,30/04/2011 21:42:33,13.87,26/04/2011 18:50:02,6.28,01/05/2011 11:46:02,9.32,29/04/2011 15:39:50,9.94,29/04/2011 18:49:06,7.91,26/04/2011 08:48:05,9.11,05/05/2011 11:17:32,7.04,02/05/2011 03:40:09,8.84,30/04/2011 02:57:05,9.30,22/04/2011 09:51:40,6.47
,03/05/2011 07:49:42,9.90,29/04/2011 16:49:48,7.86,30/04/2011 23:44:03,13.82,26/04/2011 18:55:29,59.76,01/05/2011 13:46:06,9.41,29/04/2011 16:49:48,8.94,29/04/2011 18:49:06,6.50,26/04/2011 10:48:15,9.07,05/05/2011 11:17:32,7.55,02/05/2011 05:40:19,8.84,30/04/2011 04:57:05,9.38,22/04/2011 11:51:55,6.14
,03/05/2011 09:51:26,9.94,29/04/2011 16:49:48,7.01,01/05/2011 01:45:33,13.87,26/04/2011 18:55:30,113.96,01/05/2011 15:47:41,9.41,29/04/2011 16:49:48,7.08,29/04/2011 18:49:13,7.13,26/04/2011 12:48:29,9.07,05/05/2011 11:52:09,7.00,02/05/2011 07:42:20,8.88,30/04/2011 07:09:14,9.34,22/04/2011 13:52:14,6.18
,03/05/2011 11:51:53,9.90,29/04/2011 16:49:48,6.50,01/05/2011 03:45:33,13.82,26/04/2011 18:55:31,168.78,01/05/2011 17:49:11,9.45,29/04/2011 16:49:49,6.50,29/04/2011 18:49:13,7.89,26/04/2011 15:05:14,9.07,05/05/2011 13:54:08,7.31,02/05/2011 09:44:22,8.84,30/04/2011 09:12:14,9.34,22/04/2011 15:53:59,6.14
,03/05/2011 13:56:49,9.86,29/04/2011 16:49:49,7.19,01/05/2011 05:47:03,13.82,26/04/2011 18:55:33,223.11,01/05/2011 19:50:55,9.49,29/04/2011 16:49:52,7.52,29/04/2011 18:53:24,6.94,26/04/2011 17:05:41,9.03,05/05/2011 16:15:38,7.29,02/05/2011 11:44:52,8.92,30/04/2011 11:12:31,9.34,22/04/2011 17:54:07,6.14
,03/05/2011 15:56:55,9.86,29/04/2011 16:49:49,6.49,01/05/2011 07:47:15,13.82,26/04/2011 18:56:27,168.84,01/05/2011 21:51:01,9.37,29/04/2011 17:37:57,8.20,29/04/2011 18:53:25,7.47,26/04/2011 18:56:27,8.43,05/05/2011 16:15:38,6.50,02/05/2011 13:45:07,8.75,30/04/2011 13:14:01,9.34,22/04/2011 19:54:32,6.14
,03/05/2011 17:57:12,9.86,29/04/2011 17:37:54,7.10,01/05/2011 09:53:36,13.78,26/04/2011 18:56:27,114.31,01/05/2011 23:52:31,9.37,29/04/2011 17:37:57,8.74,29/04/2011 19:05:28,8.02,26/04/2011 18:56:27,7.89,05/05/2011 18:15:46,6.77,02/05/2011 15:45:17,8.84,30/04/2011 15:15:35,9.38,22/04/2011 21:55:05,6.14
,03/05/2011 19:57:20,9.86,29/04/2011 17:37:54,7.73,01/05/2011 11:54:02,13.74,26/04/2011 18:56:27,60.28,02/05/2011 01:54:01,9.37,29/04/2011 17:39:28,9.32,29/04/2011 19:09:59,8.53,26/04/2011 18:56:27,6.50,05/05/2011 20:30:48,6.82,02/05/2011 17:45:32,8.84,30/04/2011 17:15:35,9.46,22/04/2011 23:55:36,6.14
,03/05/2011 20:40:52,10.44,29/04/2011 17:42:26,8.31,01/05/2011 13:54:13,13.78,26/04/2011 18:56:27,6.50,02/05/2011 03:54:01,9.37,29/04/2011 17:45:29,9.86,29/04/2011 20:55:05,9.04,26/04/2011 18:56:33,7.08,05/05/2011 22:30:48,6.82,02/05/2011 19:45:59,8.88,30/04/2011 19:18:35,9.38,23/04/2011 01:56:05,6.14
,03/05/2011 21:04:53,9.90,29/04/2011 18:30:43,8.81,01/05/2011 15:54:31,13.87,26/04/2011 18:56:29,5.83,02/05/2011 05:54:02,9.45,29/04/2011 18:32:10,10.48,29/04/2011 23:05:51,8.87,26/04/2011 18:58:05,7.58,06/05/2011 00:30:48,6.90,02/05/2011 21:48:02,8.88,30/04/2011 21:18:35,9.42,23/04/2011 03:58:06,6.14
,03/05/2011 23:04:58,9.90,29/04/2011 18:32:13,9.40,01/05/2011 17:57:38,13.78,26/04/2011 18:56:29,5.17,02/05/2011 07:54:15,9.45,29/04/2011 18:33:41,11.02,30/04/2011 01:10:31,8.95,26/04/2011 18:59:36,8.12,06/05/2011 02:30:54,6.94,02/05/2011 23:53:05,8.79,30/04/2011 23:23:05,9.34,23/04/2011 05:58:36,6.18
,04/05/2011 01:05:04,9.86,29/04/2011 18:33:43,9.98,01/05/2011 19:58:07,13.95,26/04/2011 18:56:29,4.65,02/05/2011 09:54:25,9.45,29/04/2011 18:38:11,10.44,30/04/2011 03:19:31,8.87,26/04/2011 19:01:06,8.74,06/05/2011 02:38:24,7.47,03/05/2011 01:55:07,8.84,01/05/2011 01:24:35,9.42,23/04/2011 07:59:03,6.14
,04/05/2011 03:05:10,9.73,29/04/2011 18:38:14,9.19,01/05/2011 21:58:24,13.78,26/04/2011 18:59:33,5.36,02/05/2011 11:57:38,9.49,29/04/2011 18:49:06,9.19,30/04/2011 05:21:01,8.91,26/04/2011 19:04:07,7.95,06/05/2011 04:40:07,7.84,03/05/2011 03:55:39,8.79,01/05/2011 03:27:35,9.42,23/04/2011 10:00:40,6.18
,04/05/2011 05:05:17,9.78,29/04/2011 18:49:06,8.16,01/05/2011 23:58:33,13.78,26/04/2011 19:01:04,5.90,02/05/2011 13:57:40,9.45,29/04/2011 18:49:06,8.60,30/04/2011 07:22:38,8.87,26/04/2011 19:05:39,7.42,06/05/2011 06:40:18,7.80,03/05/2011 06:08:14,8.79,01/05/2011 05:27:36,9.42,23/04/2011 12:02:18,6.14
,04/05/2011 07:05:22,9.86,29/04/2011 18:49:07,6.97,02/05/2011 01:58:43,13.82,26/04/2011 19:04:05,5.07,02/05/2011 16:00:40,9.41,29/04/2011 18:49:06,7.16,30/04/2011 09:36:08,8.87,26/04/2011 19:07:09,8.04,06/05/2011 08:40:31,7.80,03/05/2011 08:08:42,8.88,01/05/2011 07:27:46,9.38,23/04/2011 14:02:39,6.14
,04/05/2011 17:27:59,9.06,29/04/2011 18:53:26,6.43,02/05/2011 03:58:52,13.74,26/04/2011 19:05:37,4.52,02/05/2011 18:00:46,9.49,29/04/2011 18:49:07,6.50,30/04/2011 11:36:17,8.87,26/04/2011 19:08:40,8.62,06/05/2011 10:40:44,7.55,03/05/2011 10:08:57,8.88,01/05/2011 09:28:07,9.34,23/04/2011 16:02:59,6.10
,04/05/2011 17:27:59,8.08,29/04/2011 18:53:26,6.98,02/05/2011 05:59:04,13.82,26/04/2011 19:07:08,5.07,02/05/2011 20:04:00,9.49,29/04/2011 18:49:08,7.60,30/04/2011 13:36:21,8.95,26/04/2011 19:44:45,9.15,06/05/2011 11:30:21,8.12,03/05/2011 12:09:16,8.84,01/05/2011 11:28:27,9.38,23/04/2011 18:04:51,6.14
,04/05/2011 17:27:59,7.55,29/04/2011 18:53:26,6.36,02/05/2011 07:59:36,13.87,26/04/2011 19:08:38,5.74,02/05/2011 22:04:18,9.45,29/04/2011 18:49:08,8.12,30/04/2011 15:37:51,8.95,26/04/2011 21:44:51,9.03,06/05/2011 11:36:22,8.66,03/05/2011 14:11:07,8.88,01/05/2011 13:30:06,9.38,23/04/2011 20:05:12,6.14
,04/05/2011 17:28:00,6.50,29/04/2011 18:59:27,6.89,02/05/2011 10:00:08,13.87,26/04/2011 19:16:12,6.24,03/05/2011 00:06:05,9.45,29/04/2011 18:53:24,7.36,30/04/2011 17:39:21,8.91,26/04/2011 23:45:04,9.11,06/05/2011 13:37:00,8.94,03/05/2011 16:11:17,8.84,01/05/2011 15:30:14,9.34,23/04/2011 22:05:32,6.14
,04/05/2011 17:28:02,7.01,29/04/2011 19:00:58,7.39,02/05/2011 12:00:40,13.87,26/04/2011 21:17:42,6.24,03/05/2011 02:07:53,9.41,29/04/2011 18:53:24,6.54,30/04/2011 19:46:51,8.95,27/04/2011 01:48:31,9.11,06/05/2011 15:37:30,8.94,03/05/2011 18:11:45,8.88,01/05/2011 17:30:14,9.38,24/04/2011 00:05:53,6.14
,04/05/2011 18:01:04,7.54,29/04/2011 19:02:28,7.98,02/05/2011 14:02:21,13.87,26/04/2011 23:17:43,6.24,03/05/2011 04:08:11,9.41,29/04/2011 18:53:25,7.23,30/04/2011 21:48:21,8.91,27/04/2011 03:48:38,9.11,06/05/2011 17:38:04,8.86,03/05/2011 20:11:54,8.84,01/05/2011 19:33:29,9.38,24/04/2011 02:07:44,6.18
,04/05/2011 18:08:35,8.07,29/04/2011 19:08:29,8.48,02/05/2011 16:02:30,13.91,27/04/2011 01:18:03,6.28,03/05/2011 06:08:30,9.45,29/04/2011 18:57:56,7.74,30/04/2011 23:49:51,8.95,27/04/2011 05:50:16,9.03,06/05/2011 19:38:36,8.86,03/05/2011 20:38:56,9.41,01/05/2011 21:35:10,9.34,24/04/2011 04:08:05,6.14
,04/05/2011 18:22:07,8.70,29/04/2011 20:53:35,8.98,02/05/2011 18:02:47,13.91,27/04/2011 03:19:36,6.32,03/05/2011 08:10:15,9.49,29/04/2011 19:02:27,8.28,01/05/2011 01:52:51,9.00,27/04/2011 07:51:53,9.03,06/05/2011 21:39:05,8.90,03/05/2011 20:40:26,9.98,01/05/2011 23:35:10,9.38,24/04/2011 06:08:26,6.22
,04/05/2011 18:37:10,9.24,29/04/2011 22:55:23,8.81,02/05/2011 20:04:43,13.87,27/04/2011 05:22:36,6.20,03/05/2011 10:10:22,9.45,29/04/2011 19:03:58,8.82,01/05/2011 03:52:51,9.00,27/04/2011 09:52:00,9.07,06/05/2011 23:42:35,8.82,03/05/2011 20:44:57,9.37,02/05/2011 01:48:40,9.34,24/04/2011 08:08:36,6.14
,04/05/2011 20:38:57,9.15,30/04/2011 00:55:45,8.85,02/05/2011 22:06:44,13.82,27/04/2011 07:22:36,6.24,03/05/2011 12:16:40,9.41,29/04/2011 19:08:28,9.40,01/05/2011 05:54:21,8.95,27/04/2011 11:52:21,9.07,07/05/2011 01:44:32,8.82,03/05/2011 20:49:27,9.90,02/05/2011 03:51:40,9.42,24/04/2011 10:11:44,6.14
,04/05/2011 22:48:24,9.24,30/04/2011 02:55:54,8.90,03/05/2011 00:10:16,13.78,27/04/2011 09:25:36,6.32,03/05/2011 14:19:51,9.49,29/04/2011 20:19:02,9.94,01/05/2011 07:54:35,8.91,27/04/2011 13:52:48,9.07,07/05/2011 03:44:59,8.90,03/05/2011 20:55:28,9.37,02/05/2011 05:57:42,9.42,24/04/2011 12:11:52,6.14
,05/05/2011 00:48:53,9.15,30/04/2011 04:56:03,8.85,03/05/2011 02:10:48,13.82,27/04/2011 11:34:48,6.24,03/05/2011 16:30:24,9.41,29/04/2011 22:19:10,9.86,01/05/2011 10:06:57,8.87,27/04/2011 15:53:03,9.03,07/05/2011 04:28:40,8.33,03/05/2011 21:02:58,8.84,02/05/2011 07:58:03,9.42,24/04/2011 14:12:01,6.14
,05/05/2011 02:55:25,9.11,30/04/2011 06:56:20,8.94,03/05/2011 04:11:19,13.82,27/04/2011 13:35:10,6.24,03/05/2011 18:30:32,9.45,30/04/2011 00:19:23,9.78,01/05/2011 12:07:17,8.91,27/04/2011 17:02:06,9.65,07/05/2011 04:30:11,7.76,03/05/2011 23:03:07,8.79,02/05/2011 09:58:25,9.42,24/04/2011 16:15:15,6.18
,05/05/2011 04:55:52,9.11,30/04/2011 08:56:28,8.85,03/05/2011 06:11:51,13.87,27/04/2011 15:36:49,6.24,03/05/2011 20:33:32,9.49,30/04/2011 02:19:25,9.86,01/05/2011 14:07:18,8.95,27/04/2011 17:03:36,10.23,07/05/2011 04:34:42,7.22,04/05/2011 01:03:15,8.79,02/05/2011 11:58:48,9.42,24/04/2011 18:15:28,6.18
,05/05/2011 06:56:19,9.07,30/04/2011 10:56:52,8.81,03/05/2011 08:12:18,13.82,27/04/2011 17:02:21,6.78,03/05/2011 20:41:02,10.07,30/04/2011 04:19:25,9.86,01/05/2011 16:08:54,8.95,27/04/2011 17:05:07,10.77,07/05/2011 06:36:29,6.82,04/05/2011 03:04:54,8.79,02/05/2011 13:58:51,9.38,24/04/2011 20:18:37,6.18
,05/05/2011 08:56:48,8.95,30/04/2011 12:57:04,8.85,03/05/2011 10:14:08,13.95,27/04/2011 17:03:51,7.41,03/05/2011 21:05:02,9.53,30/04/2011 06:20:56,9.82,01/05/2011 18:10:24,8.95,27/04/2011 17:08:07,10.23,07/05/2011 08:36:43,6.77,04/05/2011 05:05:02,8.79,02/05/2011 16:00:21,9.42,24/04/2011 22:18:56,6.22
,05/05/2011 10:57:05,9.03,30/04/2011 14:58:46,8.90,03/05/2011 12:14:38,13.87,27/04/2011 17:03:51,7.99,03/05/2011 23:05:02,9.41,30/04/2011 08:20:59,9.94,01/05/2011 20:15:14,9.00,27/04/2011 17:08:07,9.49,07/05/2011 10:41:27,6.82,04/05/2011 07:05:12,8.75,02/05/2011 18:00:27,9.38,25/04/2011 00:19:08,6.14
,05/05/2011 11:17:28,8.52,30/04/2011 16:58:55,8.90,03/05/2011 14:15:03,13.82,27/04/2011 17:06:51,7.49,04/05/2011 01:06:32,9.45,30/04/2011 10:21:06,9.78,01/05/2011 22:15:17,8.95,27/04/2011 17:11:07,10.19,07/05/2011 12:41:39,6.86,04/05/2011 17:27:59,8.00,02/05/2011 20:02:12,9.38,25/04/2011 02:19:20,6.22
,05/05/2011 11:17:28,7.83,30/04/2011 18:59:04,8.90,03/05/2011 16:15:14,13.95,27/04/2011 17:08:21,6.91,04/05/2011 03:06:32,9.41,30/04/2011 12:21:14,9.82,02/05/2011 00:43:47,8.95,27/04/2011 17:18:37,9.65,07/05/2011 14:43:23,6.82,04/05/2011 17:27:59,6.80,02/05/2011 22:02:25,9.42,25/04/2011 04:19:39,6.14
,05/05/2011 11:17:28,6.50,30/04/2011 20:59:14,8.85,03/05/2011 18:18:26,13.78,27/04/2011 17:08:21,6.20,04/05/2011 05:06:32,9.32,30/04/2011 14:21:16,9.94,02/05/2011 02:43:47,8.95,27/04/2011 17:24:38,9.07,07/05/2011 16:45:06,6.82,04/05/2011 17:28:04,6.28,03/05/2011 00:04:08,9.42,25/04/2011 06:19:47,6.27
,05/05/2011 11:17:31,7.18,30/04/2011 22:59:24,8.81,03/05/2011 20:21:36,13.87,27/04/2011 17:09:51,6.70,04/05/2011 07:08:02,9.32,30/04/2011 16:21:16,10.03,02/05/2011 04:45:17,8.95,27/04/2011 19:24:44,8.99,07/05/2011 18:45:20,6.82,04/05/2011 17:29:35,5.77,03/05/2011 02:08:50,9.42,25/04/2011 08:22:56,6.27
,05/05/2011 11:52:09,6.50,01/05/2011 00:59:33,8.85,03/05/2011 20:41:07,14.44,27/04/2011 17:11:21,7.33,04/05/2011 17:27:59,8.66,30/04/2011 18:25:46,9.98,02/05/2011 06:45:28,9.00,27/04/2011 21:25:08,8.99,07/05/2011 20:45:33,6.77,04/05/2011 17:38:35,5.24,03/05/2011 04:10:32,9.42,25/04/2011 10:23:06,6.22
,05/05/2011 11:52:11,7.05,01/05/2011 02:59:43,8.90,03/05/2011 21:06:39,13.91,27/04/2011 17:12:51,7.83,04/05/2011 17:27:59,7.89,30/04/2011 20:27:16,9.98,02/05/2011 08:45:49,9.00,27/04/2011 23:27:05,8.99,07/05/2011 22:45:47,6.90,04/05/2011 17:55:06,5.77,03/05/2011 06:10:44,9.42,25/04/2011 12:23:34,6.22
,05/05/2011 12:00:50,6.50,01/05/2011 05:01:23,8.94,03/05/2011 23:06:48,13.78,27/04/2011 17:15:51,7.33,04/05/2011 17:27:59,7.34,30/04/2011 22:28:46,9.86,02/05/2011 10:46:10,9.04,28/04/2011 01:28:58,8.95,08/05/2011 00:46:00,6.82,04/05/2011 17:59:37,6.38,03/05/2011 08:12:28,9.46,25/04/2011 14:23:56,6.22
,05/05/2011 12:00:53,7.01,01/05/2011 07:01:36,8.81,04/05/2011 01:08:28,13.78,27/04/2011 17:18:51,6.82,04/05/2011 17:27:59,6.50,01/05/2011 00:31:46,9.86,02/05/2011 12:47:56,8.91,28/04/2011 03:29:19,8.99,08/05/2011 02:46:10,6.82,04/05/2011 18:02:37,6.96,03/05/2011 10:12:37,9.42,25/04/2011 16:25:50,6.22
,05/05/2011 12:14:53,6.50,01/05/2011 09:06:22,8.81,04/05/2011 03:08:37,13.78,27/04/2011 17:23:21,6.32,04/05/2011 17:28:01,7.00,01/05/2011 02:33:16,9.90,02/05/2011 14:59:56,8.95,28/04/2011 05:29:40,8.99,08/05/2011 04:46:22,6.82,04/05/2011 18:13:07,7.49,03/05/2011 12:12:56,9.42,25/04/2011 18:26:21,6.31
,05/05/2011 12:14:55,7.03,01/05/2011 11:09:55,8.90,04/05/2011 05:10:16,13.82,27/04/2011 19:24:51,6.15,04/05/2011 18:10:04,7.53,01/05/2011 04:33:16,9.90,02/05/2011 16:59:56,8.95,28/04/2011 07:30:02,9.03,08/05/2011 06:46:35,6.82,04/05/2011 18:22:12,8.06,03/05/2011 14:14:40,9.46,25/04/2011 20:29:54,6.22
,05/05/2011 14:16:25,7.12,01/05/2011 13:10:11,8.85,04/05/2011 07:10:25,13.78,27/04/2011 21:24:52,6.24,04/05/2011 18:20:36,8.24,01/05/2011 06:33:16,9.90,02/05/2011 19:00:09,8.91,28/04/2011 09:31:52,8.95,08/05/2011 08:46:50,6.82,04/05/2011 18:31:14,8.59,03/05/2011 16:14:40,9.42,25/04/2011 22:30:24,6.18
,05/05/2011 16:15:37,7.32,01/05/2011 15:10:24,8.85,04/05/2011 17:27:59,12.21,27/04/2011 23:25:07,6.24,04/05/2011 18:26:38,8.78,01/05/2011 08:33:33,9.86,02/05/2011 21:02:00,9.00,28/04/2011 11:32:06,8.99,08/05/2011 10:47:02,6.77,04/05/2011 20:32:56,8.67,03/05/2011 18:17:54,9.42,26/04/2011 00:30:58,6.22
,05/05/2011 16:15:37,6.50,01/05/2011 17:12:02,8.81,04/05/2011 17:27:59,10.37,28/04/2011 01:25:27,6.24,04/05/2011 18:52:10,9.32,01/05/2011 10:33:50,9.82,02/05/2011 23:02:20,8.95,28/04/2011 13:32:27,8.99,08/05/2011 12:47:16,6.77,04/05/2011 22:33:19,8.75,03/05/2011 20:20:54,9.38,26/04/2011 02:37:32,6.22
,05/05/2011 17:36:39,7.04,01/05/2011 19:12:19,8.85,04/05/2011 17:27:59,8.76,28/04/2011 03:25:47,6.28,04/05/2011 20:53:54,9.28,01/05/2011 12:34:06,9.86,03/05/2011 01:02:40,8.91,28/04/2011 15:32:50,8.99,08/05/2011 14:48:59,6.82,05/05/2011 00:33:49,8.67,03/05/2011 20:40:24,9.91,26/04/2011 04:39:32,6.22
,05/05/2011 19:39:39,7.04,01/05/2011 21:12:40,8.90,04/05/2011 17:27:59,6.50,28/04/2011 05:26:08,6.24,04/05/2011 22:55:48,9.24,01/05/2011 14:34:08,9.86,03/05/2011 03:03:01,9.00,28/04/2011 17:33:19,9.03,08/05/2011 16:50:42,6.86,05/05/2011 02:34:18,8.71,03/05/2011 21:08:54,9.38,26/04/2011 06:39:42,6.22
,05/05/2011 21:39:39,7.00,01/05/2011 23:12:46,8.90,04/05/2011 17:28:01,8.10,28/04/2011 07:26:29,6.24,05/05/2011 00:57:45,9.20,01/05/2011 16:34:11,9.90,03/05/2011 05:03:21,8.91,28/04/2011 19:36:38,9.07,08/05/2011 18:50:55,6.77,05/05/2011 04:34:48,8.71,03/05/2011 23:10:24,9.38,26/04/2011 08:39:50,6.22
,05/05/2011 23:42:39,7.00,02/05/2011 01:12:53,8.90,04/05/2011 17:28:01,9.02,28/04/2011 09:28:20,6.20,05/05/2011 02:59:43,9.20,01/05/2011 18:34:12,9.90,03/05/2011 07:03:40,8.91,28/04/2011 21:36:49,9.11,08/05/2011 20:51:08,6.77,05/05/2011 06:35:15,8.71,04/05/2011 01:11:54,9.34,26/04/2011 10:41:29,6.22
,06/05/2011 01:44:09,6.95,02/05/2011 03:12:58,8.81,04/05/2011 17:28:01,10.05,28/04/2011 11:28:25,6.24,05/05/2011 05:03:10,9.20,01/05/2011 20:36:01,9.94,03/05/2011 09:03:54,9.04,28/04/2011 23:37:18,9.07,08/05/2011 22:51:21,6.82,05/05/2011 08:35:45,8.75,04/05/2011 03:11:54,9.34,26/04/2011 12:41:38,6.18
,06/05/2011 02:36:40,7.49,02/05/2011 05:13:04,8.90,04/05/2011 17:28:01,10.97,28/04/2011 13:28:49,6.28,05/05/2011 07:06:37,9.20,01/05/2011 22:36:01,9.98,03/05/2011 11:04:01,8.95,29/04/2011 01:38:57,9.11,09/05/2011 00:53:05,6.82,05/05/2011 10:36:03,8.71,04/05/2011 05:11:54,9.38,26/04/2011 14:41:46,6.18
,06/05/2011 02:56:11,8.03,02/05/2011 07:13:28,8.85,04/05/2011 18:01:04,11.50,28/04/2011 15:29:12,6.24,05/05/2011 09:11:33,9.24,02/05/2011 00:37:31,9.82,03/05/2011 13:04:11,8.95,29/04/2011 03:40:34,9.11,09/05/2011 02:53:18,6.86,05/05/2011 11:17:28,7.92,04/05/2011 07:11:54,9.38,26/04/2011 16:42:07,6.18
,06/05/2011 04:56:18,7.91,02/05/2011 09:13:58,8.90,04/05/2011 18:05:34,12.07,28/04/2011 17:29:35,6.24,05/05/2011 11:17:28,8.62,02/05/2011 02:37:31,9.82,03/05/2011 15:04:17,9.00,29/04/2011 05:40:41,9.07,09/05/2011 04:53:31,6.82,05/05/2011 11:17:28,6.75,04/05/2011 17:27:59,8.79,26/04/2011 18:49:44,6.27
,06/05/2011 06:56:26,7.99,02/05/2011 11:14:29,8.94,04/05/2011 18:23:36,12.60,28/04/2011 19:29:47,6.24,05/05/2011 11:17:28,7.89,02/05/2011 04:37:31,9.86,03/05/2011 17:04:27,8.91,29/04/2011 07:40:48,9.15,09/05/2011 06:53:44,6.77,05/05/2011 12:14:56,6.18,04/05/2011 17:27:59,7.95,26/04/2011 18:55:44,6.88
,06/05/2011 08:56:33,7.87,02/05/2011 13:16:16,8.81,04/05/2011 18:50:37,13.13,28/04/2011 21:29:49,6.24,05/05/2011 11:17:28,7.34,02/05/2011 06:37:36,9.98,03/05/2011 19:04:33,9.00,29/04/2011 09:40:56,9.07,09/05/2011 08:53:57,6.86,05/05/2011 14:09:09,6.71,04/05/2011 17:27:59,7.43,26/04/2011 18:56:31,6.28
,06/05/2011 10:56:42,7.78,02/05/2011 15:16:22,8.94,04/05/2011 20:50:48,13.01,28/04/2011 23:37:36,6.24,05/05/2011 11:17:28,6.50,02/05/2011 08:37:49,9.90,03/05/2011 20:40:33,9.50,29/04/2011 11:44:02,9.07,09/05/2011 09:43:33,7.39,05/05/2011 16:15:37,6.45,04/05/2011 17:28:00,6.50,26/04/2011 18:56:31,5.77
,06/05/2011 11:29:46,8.37,02/05/2011 17:17:57,8.98,04/05/2011 22:51:14,13.05,29/04/2011 01:39:06,6.32,05/05/2011 11:17:29,7.09,02/05/2011 10:38:00,9.90,03/05/2011 21:04:33,9.00,29/04/2011 13:44:09,9.07,09/05/2011 09:48:04,7.92,05/05/2011 16:15:41,5.36,04/05/2011 17:58:06,7.04,26/04/2011 18:58:02,5.07
,06/05/2011 11:37:18,8.90,02/05/2011 19:18:18,8.85,05/05/2011 00:51:44,12.93,29/04/2011 03:40:36,6.24,05/05/2011 11:17:29,7.62,02/05/2011 12:38:10,9.90,03/05/2011 23:09:03,8.95,29/04/2011 15:44:17,8.99,09/05/2011 09:57:05,8.45,05/05/2011 16:36:42,5.93,04/05/2011 18:04:06,7.56,26/04/2011 18:59:32,5.61
,06/05/2011 13:39:20,8.99,02/05/2011 21:18:45,8.85,05/05/2011 02:52:13,12.97,29/04/2011 05:42:06,6.28,05/05/2011 11:52:09,6.96,02/05/2011 14:38:10,9.90,04/05/2011 01:12:03,8.95,29/04/2011 16:49:48,8.43,09/05/2011 10:06:09,8.98,05/05/2011 17:20:13,6.47,04/05/2011 18:17:37,8.09,26/04/2011 19:04:04,4.95
,06/05/2011 15:39:38,8.95,02/05/2011 23:19:13,8.94,05/05/2011 04:52:43,12.97,29/04/2011 07:45:06,6.28,05/05/2011 13:52:24,7.37,02/05/2011 16:39:40,9.82,04/05/2011 03:16:33,8.95,29/04/2011 16:49:49,7.85,09/05/2011 10:10:40,9.51,05/05/2011 19:20:17,6.38,04/05/2011 18:23:41,8.61,26/04/2011 19:05:35,4.37
,06/05/2011 17:39:58,8.99,03/05/2011 01:19:41,8.81,05/05/2011 06:53:14,12.84,29/04/2011 09:45:06,6.28,05/05/2011 16:15:38,7.24,02/05/2011 18:39:48,9.98,04/05/2011 05:24:03,8.95,29/04/2011 16:49:49,6.50,09/05/2011 10:26:02,8.96,05/05/2011 21:20:18,6.42,04/05/2011 18:31:13,9.14,26/04/2011 19:07:06,4.90
,06/05/2011 19:40:27,8.95,03/05/2011 03:20:10,8.90,05/05/2011 08:53:43,12.80,29/04/2011 11:45:06,6.28,05/05/2011 16:15:38,6.50,02/05/2011 20:43:06,9.98,04/05/2011 07:25:35,8.91,29/04/2011 17:36:24,7.00,09/05/2011 10:26:02,8.07,05/05/2011 23:23:18,6.38,04/05/2011 20:32:59,9.34,26/04/2011 19:08:36,5.69
,06/05/2011 21:40:57,8.95,03/05/2011 05:20:37,8.90,05/05/2011 10:54:02,12.76,29/04/2011 13:46:36,6.28,05/05/2011 17:18:40,7.03,02/05/2011 22:43:23,9.94,04/05/2011 17:27:59,8.33,29/04/2011 17:37:55,7.79,09/05/2011 10:26:02,7.45,06/05/2011 01:23:19,6.42,04/05/2011 22:33:21,9.30,26/04/2011 19:16:09,6.22
,06/05/2011 23:41:26,8.99,03/05/2011 07:21:06,8.85,05/05/2011 11:18:54,11.44,29/04/2011 15:46:41,6.07,05/05/2011 19:23:10,6.99,03/05/2011 00:43:41,9.94,04/05/2011 17:27:59,7.40,29/04/2011 17:39:25,8.41,09/05/2011 10:26:02,6.50,06/05/2011 02:32:24,6.96,05/05/2011 00:33:51,9.30,26/04/2011 21:17:39,6.22
,07/05/2011 01:41:55,8.99,03/05/2011 09:21:24,8.81,05/05/2011 11:18:54,9.88,29/04/2011 17:46:49,6.03,05/05/2011 21:26:10,6.95,03/05/2011 02:43:59,9.98,04/05/2011 17:27:59,6.50,29/04/2011 17:45:26,8.95,09/05/2011 10:26:05,7.13,06/05/2011 02:36:54,7.49,05/05/2011 02:34:20,9.26,26/04/2011 23:17:41,6.18
,07/05/2011 03:42:23,8.95,03/05/2011 11:21:46,8.90,05/05/2011 11:18:54,8.47,29/04/2011 18:32:02,6.74,05/05/2011 23:26:10,6.99,03/05/2011 04:44:17,9.86,04/05/2011 17:34:02,5.99,29/04/2011 18:32:08,9.65,09/05/2011 11:11:07,7.67,06/05/2011 04:37:07,7.77,05/05/2011 04:36:20,9.26,27/04/2011 01:18:01,6.22
,07/05/2011 04:27:34,8.37,03/05/2011 13:22:15,8.85,05/05/2011 11:18:54,6.50,29/04/2011 18:33:32,7.41,06/05/2011 01:27:40,7.07,03/05/2011 06:44:36,9.94,04/05/2011 18:01:04,6.50,29/04/2011 18:33:38,10.27,09/05/2011 11:56:11,8.21,06/05/2011 06:37:18,7.41,05/05/2011 06:36:50,9.26,27/04/2011 03:21:04,6.31
,07/05/2011 04:30:35,7.83,03/05/2011 15:22:24,8.85,05/05/2011 11:18:54,8.23,29/04/2011 18:33:32,7.99,06/05/2011 02:38:11,7.62,03/05/2011 08:44:46,9.94,04/05/2011 18:04:04,7.01,29/04/2011 18:33:38,10.85,09/05/2011 12:03:42,8.74,06/05/2011 08:39:01,7.41,05/05/2011 08:37:19,9.34,27/04/2011 05:27:04,6.22
,07/05/2011 04:35:06,7.29,03/05/2011 17:22:39,8.98,05/05/2011 11:18:54,9.31,29/04/2011 18:38:03,7.41,06/05/2011 04:38:11,8.03,03/05/2011 10:44:57,9.90,04/05/2011 18:13:05,7.52,29/04/2011 18:38:09,10.11,09/05/2011 14:05:33,8.86,06/05/2011 10:40:44,7.45,05/05/2011 10:37:39,9.30,27/04/2011 07:28:34,6.27
,07/05/2011 06:36:46,6.91,03/05/2011 19:22:48,8.85,05/05/2011 11:18:54,10.46,29/04/2011 18:38:03,6.62,06/05/2011 06:39:41,8.03,03/05/2011 12:45:14,9.94,04/05/2011 18:22:07,8.02,29/04/2011 18:38:09,9.36,09/05/2011 16:05:57,8.82,06/05/2011 11:28:50,8.02,05/05/2011 11:18:54,8.67,27/04/2011 09:30:04,6.18
,07/05/2011 08:36:54,7.00,03/05/2011 20:39:22,9.40,05/05/2011 11:18:54,11.42,29/04/2011 18:49:08,5.62,06/05/2011 08:41:11,7.91,03/05/2011 14:45:21,9.98,04/05/2011 18:26:38,8.53,29/04/2011 18:49:07,8.64,09/05/2011 18:06:16,8.86,06/05/2011 11:34:52,8.55,05/05/2011 11:18:54,7.86,27/04/2011 11:31:43,6.22
,07/05/2011 10:38:32,6.95,03/05/2011 20:40:52,9.94,05/05/2011 11:52:08,10.54,29/04/2011 18:49:08,4.88,06/05/2011 10:42:41,7.78,03/05/2011 16:46:55,9.94,04/05/2011 20:28:25,8.87,29/04/2011 18:49:07,7.98,09/05/2011 20:06:35,8.82,06/05/2011 13:35:29,8.67,05/05/2011 11:18:54,7.35,27/04/2011 13:33:29,6.27
,07/05/2011 12:38:39,6.91,03/05/2011 20:42:22,10.44,05/05/2011 11:52:08,9.31,29/04/2011 18:49:08,4.19,06/05/2011 11:29:12,8.41,03/05/2011 18:47:02,9.94,04/05/2011 22:28:47,8.78,29/04/2011 18:49:07,7.45,09/05/2011 22:06:55,8.90,06/05/2011 15:37:30,8.67,05/05/2011 11:18:54,6.50,27/04/2011 15:33:39,6.22
,07/05/2011 14:38:47,6.91,03/05/2011 20:43:52,9.77,05/05/2011 11:52:09,8.23,29/04/2011 18:53:24,5.50,06/05/2011 11:36:42,8.95,03/05/2011 20:39:32,10.48,05/05/2011 00:29:17,8.78,29/04/2011 18:49:07,6.50,10/05/2011 00:07:14,8.90,06/05/2011 17:38:04,8.67,05/05/2011 11:18:55,7.05,27/04/2011 17:02:11,6.84
,07/05/2011 16:38:55,7.00,03/05/2011 20:45:22,9.23,05/05/2011 11:52:09,6.50,29/04/2011 18:53:24,6.21,06/05/2011 13:37:05,9.16,03/05/2011 20:41:02,11.10,05/05/2011 02:31:16,8.74,29/04/2011 18:49:12,7.07,10/05/2011 02:07:33,8.90,06/05/2011 19:38:36,8.71,05/05/2011 11:18:55,7.72,27/04/2011 17:03:41,7.42
,07/05/2011 18:39:02,6.91,03/05/2011 20:48:22,9.77,05/05/2011 11:52:10,8.23,29/04/2011 18:53:26,5.37,06/05/2011 15:37:27,9.20,03/05/2011 20:45:32,10.52,05/05/2011 04:31:46,8.78,29/04/2011 18:53:24,6.50,10/05/2011 04:07:54,8.86,06/05/2011 21:39:05,8.67,05/05/2011 11:52:09,7.02,27/04/2011 17:05:11,8.00
,07/05/2011 20:39:10,6.95,03/05/2011 20:57:23,9.27,05/05/2011 11:52:10,9.31,29/04/2011 18:53:26,4.46,06/05/2011 17:39:22,9.20,03/05/2011 21:02:02,9.98,05/05/2011 06:32:15,8.74,29/04/2011 19:01:02,7.08,10/05/2011 06:09:43,8.94,06/05/2011 23:41:05,8.67,05/05/2011 11:52:09,6.50,27/04/2011 17:08:11,7.30
,07/05/2011 22:42:15,6.87,03/05/2011 21:12:23,8.77,05/05/2011 11:52:10,10.46,29/04/2011 18:53:26,3.65,06/05/2011 19:39:46,9.20,03/05/2011 23:03:32,9.90,05/05/2011 08:38:46,8.74,29/04/2011 19:02:32,7.66,10/05/2011 08:10:03,8.86,07/05/2011 01:43:01,8.67,05/05/2011 11:52:12,7.40,27/04/2011 17:08:11,6.68
,08/05/2011 00:43:51,6.95,03/05/2011 23:12:28,8.85,05/05/2011 11:52:10,11.38,29/04/2011 19:00:59,4.19,06/05/2011 21:41:37,9.16,04/05/2011 01:03:32,9.90,05/05/2011 10:39:05,8.83,29/04/2011 19:02:32,8.33,10/05/2011 10:10:23,8.90,07/05/2011 03:43:29,8.71,05/05/2011 12:00:50,6.50,27/04/2011 17:11:11,7.38
,08/05/2011 02:43:57,6.95,04/05/2011 01:12:34,8.85,05/05/2011 12:00:50,10.34,29/04/2011 19:02:29,4.69,06/05/2011 23:41:59,9.20,04/05/2011 03:05:02,9.82,05/05/2011 11:17:28,8.24,29/04/2011 19:08:33,8.86,10/05/2011 12:10:43,8.98,07/05/2011 04:27:10,8.14,05/05/2011 12:00:54,7.32,27/04/2011 17:18:41,6.84
,08/05/2011 04:44:05,6.91,04/05/2011 03:12:40,8.81,05/05/2011 12:00:50,9.23,29/04/2011 19:02:29,5.40,07/05/2011 01:42:20,9.24,04/05/2011 05:05:02,9.78,05/05/2011 11:17:28,7.40,29/04/2011 21:08:39,8.95,10/05/2011 14:18:34,8.90,07/05/2011 04:27:10,7.57,05/05/2011 12:19:30,6.50,27/04/2011 17:24:41,6.31
,08/05/2011 06:48:42,6.87,04/05/2011 05:14:18,8.81,05/05/2011 12:00:50,8.18,29/04/2011 19:07:00,5.90,07/05/2011 03:44:12,9.16,04/05/2011 07:05:02,9.78,05/05/2011 11:17:28,6.50,29/04/2011 23:10:25,8.95,10/05/2011 16:18:49,8.90,07/05/2011 04:30:11,7.00,05/05/2011 12:19:32,7.08,27/04/2011 19:27:41,6.14
,08/05/2011 08:48:50,6.87,04/05/2011 07:14:23,8.81,05/05/2011 12:00:50,6.50,29/04/2011 19:10:01,6.41,07/05/2011 04:27:50,8.53,04/05/2011 17:27:59,8.74,05/05/2011 11:17:33,7.42,30/04/2011 01:12:05,9.03,10/05/2011 18:32:33,8.98,07/05/2011 05:15:22,6.47,05/05/2011 12:20:15,6.50,27/04/2011 21:27:57,6.10
,08/05/2011 10:50:28,6.95,04/05/2011 17:27:59,8.12,05/05/2011 12:00:52,8.14,29/04/2011 19:17:30,5.90,07/05/2011 04:30:51,7.99,04/05/2011 17:27:59,7.00,05/05/2011 11:52:09,6.64,30/04/2011 03:15:05,8.99,10/05/2011 20:32:46,8.86,07/05/2011 07:15:33,6.47,05/05/2011 12:20:15,7.12,27/04/2011 23:31:17,6.14
,08/05/2011 12:50:36,6.91,04/05/2011 17:27:59,7.01,05/05/2011 12:00:52,9.15,29/04/2011 20:55:06,6.41,07/05/2011 04:36:52,7.45,04/05/2011 17:28:01,6.17,05/05/2011 11:52:14,7.17,30/04/2011 05:16:35,9.03,10/05/2011 22:11:56,9.43,07/05/2011 09:15:46,6.51,05/05/2011 12:22:24,60.37,28/04/2011 01:31:36,6.18
,08/05/2011 14:50:40,6.91,04/05/2011 17:27:59,6.50,05/05/2011 12:00:52,10.13,29/04/2011 22:55:20,6.24,07/05/2011 06:36:55,7.07,04/05/2011 17:58:04,6.87,05/05/2011 12:00:50,6.56,30/04/2011 07:18:12,8.95,10/05/2011 22:54:01,8.90,07/05/2011 11:16:00,6.51,05/05/2011 12:22:25,113.84,28/04/2011 03:31:56,6.14
,08/05/2011 16:50:48,6.87,04/05/2011 17:28:02,5.49,05/05/2011 12:00:52,10.97,30/04/2011 00:57:03,6.15,07/05/2011 08:36:55,7.07,04/05/2011 17:59:34,7.49,05/05/2011 12:00:57,7.08,30/04/2011 09:22:42,8.99,11/05/2011 00:54:14,8.94,07/05/2011 13:16:14,6.59,05/05/2011 12:22:26,167.34,28/04/2011 05:32:15,6.14
,08/05/2011 18:50:55,6.83,04/05/2011 17:53:34,6.02,05/05/2011 12:19:30,10.09,30/04/2011 02:58:33,6.24,07/05/2011 10:36:55,7.07,04/05/2011 18:04:04,8.03,05/05/2011 12:14:53,6.56,30/04/2011 11:24:21,9.07,11/05/2011 02:54:27,8.90,07/05/2011 15:16:27,6.47,05/05/2011 12:22:28,221.11,28/04/2011 07:32:35,6.18
,08/05/2011 20:51:02,6.91,04/05/2011 17:59:35,6.56,05/05/2011 12:19:30,9.11,30/04/2011 04:58:33,6.15,07/05/2011 12:39:55,7.12,04/05/2011 18:17:34,8.57,05/05/2011 12:27:00,7.09,30/04/2011 13:27:24,8.99,11/05/2011 04:54:40,8.90,07/05/2011 17:22:40,6.47,05/05/2011 12:30:18,167.35,28/04/2011 09:34:23,6.06
,08/05/2011 22:51:10,6.95,04/05/2011 18:01:04,7.06,05/05/2011 12:19:30,8.14,30/04/2011 06:58:42,6.28,07/05/2011 14:39:55,7.03,04/05/2011 18:22:07,9.11,05/05/2011 12:55:32,7.60,30/04/2011 15:27:25,9.03,11/05/2011 06:56:22,8.90,07/05/2011 19:22:54,6.51,05/05/2011 12:30:18,113.62,28/04/2011 11:34:29,6.18
,09/05/2011 00:52:48,6.87,04/05/2011 18:14:35,7.56,05/05/2011 12:19:30,6.50,30/04/2011 08:58:42,6.15,07/05/2011 16:41:25,7.03,04/05/2011 18:26:38,9.65,05/05/2011 14:57:09,7.56,30/04/2011 17:27:25,9.07,11/05/2011 08:56:35,8.86,07/05/2011 21:24:39,6.47,05/05/2011 12:30:18,60.20,28/04/2011 13:34:49,6.14
,09/05/2011 02:52:55,6.87,04/05/2011 18:22:07,8.06,05/05/2011 12:19:31,8.10,30/04/2011 11:00:27,6.15,07/05/2011 18:41:25,7.07,04/05/2011 20:26:53,9.94,05/05/2011 16:15:38,7.44,30/04/2011 19:28:55,9.07,11/05/2011 10:56:48,8.90,07/05/2011 23:27:51,6.55,05/05/2011 12:30:18,6.50,28/04/2011 15:42:38,6.14
,09/05/2011 04:56:04,6.87,04/05/2011 18:35:40,8.56,05/05/2011 12:19:31,9.02,30/04/2011 13:01:59,6.20,07/05/2011 20:41:25,7.03,04/05/2011 22:27:11,9.98,05/05/2011 16:15:38,6.89,30/04/2011 21:28:55,9.07,11/05/2011 12:57:01,8.82,08/05/2011 01:29:34,6.47,05/05/2011 12:40:48,7.04,28/04/2011 17:42:56,6.22
,09/05/2011 06:56:10,6.87,04/05/2011 20:35:57,8.48,05/05/2011 12:19:31,9.97,30/04/2011 15:02:03,6.24,07/05/2011 22:42:55,7.07,05/05/2011 00:27:38,9.90,05/05/2011 16:15:40,6.32,30/04/2011 23:33:25,8.99,11/05/2011 14:57:22,8.86,08/05/2011 03:29:45,6.55,05/05/2011 14:42:18,7.32,28/04/2011 19:43:05,6.22
,09/05/2011 08:57:48,6.91,04/05/2011 22:36:21,8.35,05/05/2011 12:19:31,10.80,30/04/2011 17:03:33,6.20,08/05/2011 00:44:25,7.07,05/05/2011 02:29:36,9.94,05/05/2011 18:17:09,6.59,01/05/2011 01:37:55,9.07,11/05/2011 16:57:42,8.86,08/05/2011 05:29:56,6.47,05/05/2011 16:15:38,7.29,28/04/2011 21:44:42,6.27
,09/05/2011 09:42:51,7.49,05/05/2011 00:36:50,8.39,05/05/2011 14:21:01,10.97,30/04/2011 19:05:03,6.20,08/05/2011 02:44:25,7.07,05/05/2011 04:30:02,9.98,05/05/2011 20:21:39,6.50,01/05/2011 03:39:25,9.07,11/05/2011 18:58:00,8.61,08/05/2011 07:30:11,6.42,05/05/2011 16:15:38,6.50,28/04/2011 23:45:02,6.22
,09/05/2011 09:45:52,8.03,05/05/2011 02:37:21,8.35,05/05/2011 16:17:24,10.13,30/04/2011 21:06:33,6.20,08/05/2011 04:45:55,7.12,05/05/2011 06:30:29,9.86,05/05/2011 22:23:09,6.54,01/05/2011 05:40:55,8.99,11/05/2011 20:59:30,8.70,08/05/2011 09:30:24,6.51,05/05/2011 16:50:14,7.04,29/04/2011 01:46:32,6.22
,09/05/2011 09:53:22,8.57,05/05/2011 04:39:18,8.39,05/05/2011 16:17:24,9.11,30/04/2011 23:06:33,6.28,08/05/2011 06:50:25,7.03,05/05/2011 08:30:56,9.90,06/05/2011 00:24:39,6.54,01/05/2011 07:41:07,9.07,11/05/2011 22:59:30,8.82,08/05/2011 11:32:08,6.51,05/05/2011 18:51:44,7.20,29/04/2011 03:48:02,6.27
,09/05/2011 10:08:29,9.11,05/05/2011 06:39:44,8.35,05/05/2011 16:17:24,8.10,01/05/2011 01:06:33,6.28,08/05/2011 08:51:55,7.12,05/05/2011 10:31:06,9.90,06/05/2011 02:24:39,6.46,01/05/2011 09:41:27,9.03,12/05/2011 00:59:40,8.86,08/05/2011 13:32:20,6.51,05/05/2011 20:53:14,7.20,29/04/2011 05:51:02,6.27
,09/05/2011 10:26:02,8.08,05/05/2011 08:40:14,8.39,05/05/2011 16:17:24,6.50,01/05/2011 03:08:03,6.24,08/05/2011 10:53:25,6.99,05/05/2011 11:17:28,8.78,06/05/2011 02:33:39,6.97,01/05/2011 11:41:47,9.07,12/05/2011 02:59:51,8.86,08/05/2011 15:35:34,6.47,05/05/2011 22:57:44,7.24,29/04/2011 07:51:02,6.31
,09/05/2011 10:26:02,6.50,05/05/2011 10:40:33,8.39,05/05/2011 16:17:24,7.98,01/05/2011 05:09:33,6.28,08/05/2011 12:54:55,7.03,05/05/2011 11:17:28,7.00,06/05/2011 02:38:09,7.47,01/05/2011 13:41:52,9.03,12/05/2011 05:00:03,8.94,08/05/2011 17:35:47,6.47,06/05/2011 00:59:13,7.20,29/04/2011 09:52:32,6.31
,09/05/2011 10:26:03,7.05,05/05/2011 11:17:28,7.78,05/05/2011 16:17:24,8.78,01/05/2011 07:09:39,6.15,08/05/2011 14:54:55,7.07,05/05/2011 11:17:29,7.58,06/05/2011 04:38:15,7.77,01/05/2011 15:59:58,8.99,12/05/2011 07:00:14,8.94,08/05/2011 19:36:00,6.47,06/05/2011 02:33:44,7.72,29/04/2011 11:52:32,6.22
,09/05/2011 10:42:37,7.58,05/05/2011 11:17:28,6.97,05/05/2011 16:17:24,9.69,01/05/2011 09:14:30,6.15,08/05/2011 16:56:25,7.12,05/05/2011 11:52:09,6.46,06/05/2011 06:44:23,7.85,01/05/2011 18:01:28,9.03,12/05/2011 09:00:28,8.82,08/05/2011 21:36:14,6.55,06/05/2011 02:47:14,8.25,29/04/2011 13:54:02,6.22
,09/05/2011 11:53:23,8.24,05/05/2011 11:17:30,6.43,05/05/2011 16:17:24,10.48,01/05/2011 11:16:23,6.20,08/05/2011 18:57:55,7.07,05/05/2011 11:52:15,7.27,06/05/2011 08:44:29,7.77,01/05/2011 20:01:45,9.07,12/05/2011 11:00:51,8.82,08/05/2011 23:36:26,6.47,06/05/2011 04:47:15,8.29,29/04/2011 15:55:37,6.27
,09/05/2011 11:59:24,8.78,05/05/2011 11:17:30,7.02,05/05/2011 18:17:29,10.80,01/05/2011 13:18:11,6.20,08/05/2011 20:57:55,6.99,05/05/2011 12:00:50,6.50,06/05/2011 10:47:35,7.56,01/05/2011 22:01:51,8.99,12/05/2011 13:01:14,8.82,09/05/2011 01:36:40,6.47,06/05/2011 06:48:45,8.25,29/04/2011 16:52:20,5.58
,09/05/2011 14:01:28,8.90,05/05/2011 11:17:30,6.24,05/05/2011 20:25:06,10.76,01/05/2011 15:21:29,6.20,08/05/2011 22:57:55,7.07,05/05/2011 12:00:51,7.14,06/05/2011 11:31:10,8.07,02/05/2011 00:03:21,9.07,12/05/2011 15:01:36,8.86,09/05/2011 03:36:52,6.55,06/05/2011 08:54:45,8.25,29/04/2011 16:52:20,5.04
,09/05/2011 16:02:10,8.95,05/05/2011 11:52:09,6.94,05/05/2011 22:25:11,10.72,01/05/2011 17:21:36,6.20,09/05/2011 01:02:25,7.03,05/05/2011 12:14:53,6.42,06/05/2011 11:37:11,8.57,02/05/2011 02:04:51,8.99,12/05/2011 17:01:52,8.90,09/05/2011 05:37:06,6.55,06/05/2011 10:56:15,8.09,29/04/2011 16:52:20,4.15
,09/05/2011 18:02:49,8.86,05/05/2011 11:52:09,6.38,06/05/2011 00:25:16,10.76,01/05/2011 19:21:58,6.28,09/05/2011 03:02:25,7.07,05/05/2011 12:28:24,6.95,06/05/2011 13:39:10,8.74,02/05/2011 04:06:21,9.03,12/05/2011 19:02:18,8.90,09/05/2011 07:37:18,6.55,06/05/2011 11:30:47,8.65,29/04/2011 16:52:20,3.30
,09/05/2011 20:03:29,8.95,05/05/2011 11:52:10,6.94,06/05/2011 02:25:22,10.80,01/05/2011 21:22:21,6.28,09/05/2011 05:03:55,7.12,05/05/2011 13:07:24,7.49,06/05/2011 15:42:35,8.83,02/05/2011 06:07:55,9.07,12/05/2011 21:04:17,8.90,09/05/2011 09:37:32,6.51,06/05/2011 11:41:20,9.18,29/04/2011 17:37:24,3.83
,09/05/2011 22:04:08,8.95,05/05/2011 11:52:10,6.11,06/05/2011 02:34:23,11.34,01/05/2011 23:22:30,6.28,09/05/2011 07:06:55,7.07,05/05/2011 16:15:38,7.12,06/05/2011 17:43:02,8.78,02/05/2011 08:08:17,9.03,12/05/2011 23:04:50,8.94,09/05/2011 09:40:33,7.08,06/05/2011 13:41:39,9.30,29/04/2011 17:37:24,4.41
,10/05/2011 00:04:48,8.90,05/05/2011 12:00:50,6.90,06/05/2011 02:43:23,11.87,02/05/2011 01:22:40,6.24,09/05/2011 09:08:25,7.03,05/05/2011 16:15:38,6.46,06/05/2011 19:55:31,8.74,02/05/2011 10:08:38,9.11,13/05/2011 01:05:11,8.98,09/05/2011 09:42:03,7.73,06/05/2011 15:42:04,9.22,29/04/2011 17:38:54,5.03
,10/05/2011 02:05:28,8.95,05/05/2011 12:00:50,6.38,06/05/2011 04:43:29,11.91,02/05/2011 03:24:19,6.28,09/05/2011 09:42:55,7.53,05/05/2011 16:20:10,5.92,06/05/2011 21:55:55,8.74,02/05/2011 12:08:59,9.07,13/05/2011 03:05:33,9.02,09/05/2011 09:45:04,8.26,06/05/2011 17:42:36,9.26,29/04/2011 17:40:24,5.61
,10/05/2011 04:06:07,8.95,05/05/2011 12:00:52,7.07,06/05/2011 06:43:37,11.82,02/05/2011 05:27:29,6.24,09/05/2011 09:45:55,8.12,05/05/2011 16:36:40,6.46,06/05/2011 23:59:19,8.83,02/05/2011 14:09:00,9.07,13/05/2011 05:08:53,9.02,09/05/2011 09:58:37,8.79,06/05/2011 19:43:00,9.22,29/04/2011 17:49:26,6.14
,10/05/2011 06:06:47,8.99,05/05/2011 12:00:52,6.28,06/05/2011 08:43:43,11.74,02/05/2011 07:27:58,6.36,09/05/2011 09:51:55,8.66,05/05/2011 17:00:40,7.00,07/05/2011 02:04:14,8.74,02/05/2011 16:09:00,9.11,13/05/2011 07:09:14,8.98,09/05/2011 10:09:10,9.49,06/05/2011 21:44:59,9.22,29/04/2011 18:31:38,6.68
,10/05/2011 08:07:26,8.90,05/05/2011 12:14:53,7.19,06/05/2011 10:43:49,11.62,02/05/2011 09:30:00,6.28,09/05/2011 10:02:26,9.20,05/05/2011 19:00:40,7.20,07/05/2011 04:04:39,8.74,02/05/2011 18:10:40,9.03,13/05/2011 09:09:35,8.94,09/05/2011 10:10:41,10.02,06/05/2011 23:45:29,9.18,29/04/2011 18:33:09,7.25
,10/05/2011 10:09:36,8.90,05/05/2011 12:14:53,6.47,06/05/2011 11:31:55,12.15,02/05/2011 11:30:32,6.32,09/05/2011 10:09:58,9.78,05/05/2011 21:00:40,7.25,07/05/2011 04:28:43,8.15,02/05/2011 20:12:26,9.07,13/05/2011 11:11:33,8.94,09/05/2011 10:26:01,9.02,07/05/2011 01:45:58,9.26,29/04/2011 18:34:39,7.79
,10/05/2011 12:10:16,8.41,05/05/2011 12:14:55,5.86,06/05/2011 11:42:28,12.68,02/05/2011 13:30:49,6.24,09/05/2011 10:26:01,8.91,05/05/2011 23:02:10,7.29,07/05/2011 04:30:13,7.60,02/05/2011 22:12:46,9.07,13/05/2011 13:13:41,9.02,09/05/2011 10:26:01,8.48,07/05/2011 03:54:04,9.30,29/04/2011 18:36:09,8.33
,10/05/2011 14:10:56,8.45,05/05/2011 12:22:25,6.39,06/05/2011 13:43:00,12.68,02/05/2011 15:30:58,6.28,09/05/2011 10:26:01,8.10,06/05/2011 01:03:40,7.20,07/05/2011 04:34:44,7.09,03/05/2011 00:13:06,9.11,13/05/2011 15:14:19,8.94,09/05/2011 10:26:01,7.16,07/05/2011 04:27:11,8.77,29/04/2011 18:37:40,7.63
,10/05/2011 16:14:33,8.37,05/05/2011 12:40:25,6.93,06/05/2011 15:43:30,12.68,02/05/2011 17:32:39,6.24,09/05/2011 10:26:01,7.46,06/05/2011 02:32:11,7.79,07/05/2011 04:51:16,6.59,03/05/2011 02:14:57,9.11,13/05/2011 17:14:49,9.06,09/05/2011 10:26:02,6.50,07/05/2011 04:30:11,8.21,29/04/2011 18:37:40,6.97
,10/05/2011 18:15:14,8.32,05/05/2011 14:40:25,7.02,06/05/2011 17:44:02,12.72,02/05/2011 19:33:05,6.32,09/05/2011 10:26:01,6.50,06/05/2011 02:35:11,8.32,07/05/2011 06:54:24,6.50,03/05/2011 04:15:17,9.07,13/05/2011 19:15:11,8.98,09/05/2011 10:39:38,7.08,07/05/2011 04:33:12,7.68,29/04/2011 18:39:10,6.31
,10/05/2011 20:15:54,8.41,05/05/2011 16:15:37,6.78,06/05/2011 19:46:02,12.68,02/05/2011 21:35:06,6.32,09/05/2011 10:26:07,7.00,06/05/2011 04:35:11,8.70,07/05/2011 08:54:30,6.50,03/05/2011 06:15:36,9.07,13/05/2011 21:15:54,9.02,09/05/2011 11:02:08,7.61,07/05/2011 06:33:24,7.28,29/04/2011 18:49:10,5.74
,10/05/2011 22:12:01,8.95,05/05/2011 16:15:37,7.48,06/05/2011 21:48:02,12.68,02/05/2011 23:35:37,6.28,09/05/2011 10:26:07,7.53,06/05/2011 06:35:11,8.45,07/05/2011 10:54:35,6.54,03/05/2011 08:15:53,9.07,13/05/2011 23:18:13,8.94,09/05/2011 11:53:12,8.14,07/05/2011 08:33:24,7.28,29/04/2011 18:49:10,4.60
,10/05/2011 22:36:10,8.41,05/05/2011 16:15:37,6.68,06/05/2011 23:48:32,12.68,03/05/2011 01:37:39,6.36,09/05/2011 11:14:15,8.07,06/05/2011 08:35:11,8.32,07/05/2011 12:54:41,6.54,03/05/2011 10:19:01,9.15,14/05/2011 01:18:57,8.98,09/05/2011 12:05:13,8.67,07/05/2011 10:35:01,7.24,29/04/2011 18:49:10,3.92
,11/05/2011 00:36:49,8.41,05/05/2011 16:15:38,5.97,07/05/2011 01:49:00,12.68,03/05/2011 03:38:10,6.32,09/05/2011 11:56:25,8.66,06/05/2011 10:35:11,8.32,07/05/2011 14:54:47,6.50,03/05/2011 12:20:41,9.11,14/05/2011 03:19:39,8.94,09/05/2011 14:05:34,8.71,07/05/2011 12:35:05,7.28,29/04/2011 18:53:24,4.51
,11/05/2011 02:37:30,8.32,05/05/2011 16:15:38,5.28,07/05/2011 03:51:00,12.64,03/05/2011 05:38:42,6.24,09/05/2011 12:15:59,9.20,06/05/2011 11:29:12,8.86,07/05/2011 16:59:24,6.50,03/05/2011 14:20:51,9.07,14/05/2011 05:20:22,9.02,09/05/2011 16:05:59,8.63,07/05/2011 14:35:11,7.28,29/04/2011 18:53:24,5.23
,11/05/2011 04:38:10,8.28,05/05/2011 16:36:38,5.81,07/05/2011 04:28:40,12.11,03/05/2011 07:42:15,6.36,09/05/2011 14:21:04,9.12,06/05/2011 11:30:42,9.40,07/05/2011 18:59:30,6.54,03/05/2011 16:20:54,9.11,14/05/2011 07:22:36,9.02,09/05/2011 18:06:18,8.67,07/05/2011 16:35:17,7.20,29/04/2011 18:53:24,6.04
,11/05/2011 06:40:20,8.37,05/05/2011 17:06:38,6.31,07/05/2011 04:30:10,11.58,03/05/2011 09:42:30,6.24,09/05/2011 16:21:34,9.12,06/05/2011 13:31:04,9.78,07/05/2011 21:02:37,6.50,03/05/2011 18:25:37,9.07,14/05/2011 09:23:19,8.94,09/05/2011 20:08:07,8.71,07/05/2011 18:35:22,7.28,29/04/2011 18:53:28,5.04
,11/05/2011 08:41:01,8.32,05/05/2011 19:08:08,6.27,07/05/2011 04:36:12,11.05,03/05/2011 11:43:00,6.28,09/05/2011 18:23:35,9.07,06/05/2011 15:31:26,9.73,07/05/2011 23:02:43,6.59,03/05/2011 20:27:07,9.11,14/05/2011 11:24:04,8.98,09/05/2011 22:08:28,8.71,07/05/2011 20:35:29,7.24,29/04/2011 18:53:28,4.15
,11/05/2011 10:41:40,8.32,05/05/2011 21:09:38,6.23,07/05/2011 06:36:28,10.72,03/05/2011 13:43:30,6.32,09/05/2011 20:27:06,9.16,06/05/2011 17:31:50,9.82,08/05/2011 01:05:49,6.54,03/05/2011 20:39:07,9.77,14/05/2011 13:26:18,9.02,10/05/2011 00:11:47,8.71,07/05/2011 22:35:34,7.24,29/04/2011 18:53:28,3.30
,11/05/2011 12:42:19,8.32,05/05/2011 23:09:38,6.27,07/05/2011 08:41:10,10.68,03/05/2011 15:45:10,6.28,09/05/2011 22:27:35,9.12,06/05/2011 19:32:14,9.86,08/05/2011 03:05:56,6.50,03/05/2011 20:40:37,10.40,14/05/2011 15:26:55,8.98,10/05/2011 02:13:36,8.71,08/05/2011 00:35:44,7.24,29/04/2011 18:57:58,3.83
,11/05/2011 14:42:56,8.32,06/05/2011 01:09:38,6.31,07/05/2011 10:41:21,10.72,03/05/2011 17:45:23,6.24,10/05/2011 00:28:06,9.20,06/05/2011 21:34:06,9.82,08/05/2011 05:06:03,6.50,03/05/2011 20:42:07,10.93,14/05/2011 17:27:30,8.98,10/05/2011 04:13:57,8.71,08/05/2011 02:35:50,7.28,29/04/2011 18:59:28,4.37
,11/05/2011 16:44:57,8.28,06/05/2011 02:32:08,6.81,07/05/2011 12:41:34,10.68,03/05/2011 19:45:33,6.28,10/05/2011 02:28:35,9.20,06/05/2011 23:34:27,9.82,08/05/2011 07:06:09,6.54,03/05/2011 20:43:37,10.35,14/05/2011 19:30:58,8.98,10/05/2011 06:14:16,8.71,08/05/2011 04:37:25,7.32,29/04/2011 19:01:00,4.90
,11/05/2011 18:45:22,8.28,06/05/2011 02:35:08,7.31,07/05/2011 14:41:43,10.72,03/05/2011 20:39:37,6.99,10/05/2011 04:29:06,9.20,07/05/2011 01:34:49,9.82,08/05/2011 09:07:45,6.50,03/05/2011 20:45:07,9.69,14/05/2011 21:32:59,8.98,10/05/2011 08:14:36,8.71,08/05/2011 06:39:02,7.28,29/04/2011 19:02:31,5.61
,11/05/2011 20:46:55,8.37,06/05/2011 04:35:16,7.64,07/05/2011 16:41:56,10.72,03/05/2011 20:39:37,7.53,10/05/2011 06:29:37,9.16,07/05/2011 03:35:10,9.82,08/05/2011 11:07:50,6.59,03/05/2011 20:45:07,9.07,14/05/2011 23:35:12,8.94,10/05/2011 10:14:56,8.67,08/05/2011 08:40:32,7.28,29/04/2011 19:08:31,6.18
,11/05/2011 22:49:58,8.24,06/05/2011 06:35:24,7.39,07/05/2011 18:43:39,10.68,03/05/2011 20:41:07,8.16,10/05/2011 08:31:39,9.16,07/05/2011 04:26:20,9.28,08/05/2011 13:07:56,6.54,03/05/2011 20:48:07,9.65,15/05/2011 01:35:54,8.94,10/05/2011 12:15:16,8.79,08/05/2011 10:40:43,7.24,29/04/2011 21:08:38,6.14
,12/05/2011 00:51:38,8.28,06/05/2011 08:37:01,7.27,07/05/2011 20:43:51,10.72,03/05/2011 20:44:07,7.28,10/05/2011 10:32:07,9.20,07/05/2011 04:27:50,8.70,08/05/2011 15:08:02,6.54,03/05/2011 20:48:07,10.23,15/05/2011 03:36:29,8.94,10/05/2011 14:15:35,8.71,08/05/2011 12:40:49,7.28,29/04/2011 23:08:54,6.18
,12/05/2011 02:54:54,8.28,06/05/2011 10:38:40,7.23,07/05/2011 22:45:31,10.76,03/05/2011 20:45:38,6.70,10/05/2011 12:32:38,9.28,07/05/2011 04:29:21,8.12,08/05/2011 17:09:39,6.59,03/05/2011 20:55:37,9.69,15/05/2011 05:37:02,9.02,10/05/2011 16:15:51,8.71,08/05/2011 14:40:50,7.24,30/04/2011 01:09:05,6.14
,12/05/2011 04:55:10,8.28,06/05/2011 11:28:15,7.73,08/05/2011 00:45:41,10.68,03/05/2011 20:48:38,7.28,10/05/2011 14:33:08,9.20,07/05/2011 04:33:51,7.58,08/05/2011 19:09:45,6.59,03/05/2011 21:00:07,9.15,15/05/2011 07:37:39,8.98,10/05/2011 18:16:03,8.67,08/05/2011 16:41:00,7.28,30/04/2011 03:09:05,6.14
,12/05/2011 06:55:25,8.32,06/05/2011 11:34:16,8.23,08/05/2011 02:48:51,10.76,03/05/2011 20:50:08,7.79,10/05/2011 16:33:37,9.12,07/05/2011 06:33:55,7.20,08/05/2011 21:09:51,6.50,03/05/2011 23:01:37,8.99,15/05/2011 09:39:47,8.94,10/05/2011 20:16:17,8.67,08/05/2011 18:50:02,7.24,30/04/2011 05:10:35,6.18
,12/05/2011 08:57:14,8.32,06/05/2011 13:37:49,8.35,08/05/2011 04:59:29,10.68,03/05/2011 20:53:08,7.28,10/05/2011 18:34:06,9.20,07/05/2011 08:38:25,7.25,08/05/2011 23:09:57,6.50,04/05/2011 01:04:37,8.99,15/05/2011 11:40:23,8.94,10/05/2011 22:10:28,9.33,08/05/2011 20:50:08,7.28,30/04/2011 07:10:44,6.14
,12/05/2011 10:59:14,8.74,06/05/2011 15:38:07,8.31,08/05/2011 06:59:39,10.68,03/05/2011 20:56:08,6.78,10/05/2011 20:36:06,9.20,07/05/2011 10:41:25,7.20,09/05/2011 01:10:02,6.50,04/05/2011 03:06:07,9.03,15/05/2011 13:51:29,8.94,10/05/2011 22:10:28,9.86,08/05/2011 22:50:19,7.32,30/04/2011 09:12:14,6.14
,12/05/2011 12:59:39,8.82,06/05/2011 17:38:26,8.35,08/05/2011 09:14:51,10.76,03/05/2011 21:02:09,6.28,10/05/2011 22:10:58,9.74,07/05/2011 12:41:25,7.25,09/05/2011 03:10:07,6.54,04/05/2011 05:06:07,8.99,15/05/2011 15:52:00,8.90,10/05/2011 22:14:59,9.24,09/05/2011 00:51:50,7.20,30/04/2011 11:12:31,6.14
,12/05/2011 15:00:03,8.95,06/05/2011 19:38:56,8.35,08/05/2011 11:18:04,10.72,03/05/2011 23:02:18,6.20,10/05/2011 22:36:34,9.20,07/05/2011 14:41:25,7.25,09/05/2011 05:10:16,6.54,04/05/2011 07:07:37,8.99,15/05/2011 17:52:31,8.94,10/05/2011 22:34:31,8.71,09/05/2011 02:58:01,7.32,30/04/2011 13:14:01,6.22
,12/05/2011 17:00:30,8.90,06/05/2011 21:39:26,8.39,08/05/2011 13:18:15,10.76,04/05/2011 01:02:27,6.15,11/05/2011 00:38:35,9.16,07/05/2011 16:42:55,7.25,09/05/2011 07:11:53,6.50,04/05/2011 17:27:59,8.35,15/05/2011 19:54:32,9.02,11/05/2011 00:34:44,8.75,09/05/2011 04:58:06,7.28,30/04/2011 15:15:35,6.18
,12/05/2011 19:01:03,8.90,06/05/2011 23:39:55,8.31,08/05/2011 15:21:28,10.76,04/05/2011 03:02:36,6.20,11/05/2011 02:39:05,9.16,07/05/2011 18:42:55,7.20,09/05/2011 09:11:59,6.50,04/05/2011 17:27:59,7.81,15/05/2011 21:55:01,8.94,11/05/2011 02:36:27,8.71,09/05/2011 06:58:12,7.28,30/04/2011 17:17:05,6.31
,12/05/2011 19:46:12,9.44,07/05/2011 01:40:23,8.27,08/05/2011 17:27:40,10.68,04/05/2011 05:02:46,6.20,11/05/2011 04:39:36,9.16,07/05/2011 20:42:55,7.25,09/05/2011 09:42:01,7.14,04/05/2011 17:28:00,6.50,15/05/2011 23:55:31,8.94,11/05/2011 04:36:39,8.71,09/05/2011 08:58:13,7.28,30/04/2011 19:20:05,6.31
,12/05/2011 21:46:41,9.65,07/05/2011 03:40:52,8.35,08/05/2011 19:27:52,10.68,04/05/2011 07:02:54,6.20,11/05/2011 06:49:06,9.16,07/05/2011 22:48:55,7.20,09/05/2011 09:43:31,7.64,04/05/2011 17:28:05,5.92,16/05/2011 01:57:29,8.94,11/05/2011 06:36:52,8.71,09/05/2011 09:41:45,7.81,30/04/2011 21:20:05,6.18
,12/05/2011 23:47:04,9.65,07/05/2011 04:26:03,7.69,08/05/2011 21:28:06,10.68,04/05/2011 17:27:59,6.30,11/05/2011 08:49:37,9.11,08/05/2011 00:50:25,7.12,09/05/2011 09:46:31,8.15,04/05/2011 17:59:38,6.55,16/05/2011 03:57:57,8.98,11/05/2011 08:37:05,8.71,09/05/2011 09:44:50,8.33,30/04/2011 23:20:05,6.22
,13/05/2011 01:47:24,9.65,07/05/2011 04:27:34,7.06,08/05/2011 23:28:18,10.72,04/05/2011 17:28:01,4.96,11/05/2011 10:50:07,9.20,08/05/2011 02:50:25,7.16,09/05/2011 09:52:32,8.66,04/05/2011 18:01:08,7.17,16/05/2011 05:58:25,8.94,11/05/2011 10:37:17,8.71,09/05/2011 09:47:51,8.86,01/05/2011 01:24:35,6.18
,13/05/2011 03:47:45,9.69,07/05/2011 04:32:05,6.56,09/05/2011 01:28:26,10.72,04/05/2011 17:28:01,3.88,11/05/2011 12:52:09,9.07,08/05/2011 04:51:55,7.25,09/05/2011 10:09:05,9.17,04/05/2011 18:02:38,7.75,16/05/2011 07:58:56,8.98,11/05/2011 12:37:31,8.67,09/05/2011 10:01:25,9.38,01/05/2011 03:24:35,6.27
,13/05/2011 05:51:07,9.73,07/05/2011 06:32:15,6.35,09/05/2011 03:28:34,10.72,04/05/2011 17:28:01,2.85,11/05/2011 14:52:41,9.07,08/05/2011 06:51:55,7.20,09/05/2011 10:26:01,7.78,04/05/2011 18:20:40,8.28,16/05/2011 09:59:28,8.94,11/05/2011 14:37:51,8.67,09/05/2011 10:10:27,9.95,01/05/2011 05:24:36,6.18
,13/05/2011 07:51:29,9.73,07/05/2011 08:33:53,6.31,09/05/2011 05:28:43,10.72,04/05/2011 17:58:04,3.48,11/05/2011 16:54:43,9.16,08/05/2011 08:53:25,7.20,09/05/2011 10:26:01,6.50,04/05/2011 18:29:43,8.82,16/05/2011 12:00:03,8.94,11/05/2011 16:38:10,8.71,09/05/2011 10:13:15,62.75,01/05/2011 07:27:46,6.18
,13/05/2011 09:51:49,9.61,07/05/2011 10:34:01,6.27,09/05/2011 07:28:50,10.68,04/05/2011 17:59:34,4.02,11/05/2011 18:55:09,8.91,08/05/2011 10:57:55,7.25,09/05/2011 10:26:04,7.08,04/05/2011 20:31:29,8.86,16/05/2011 14:00:32,8.98,11/05/2011 18:38:32,8.39,09/05/2011 10:13:16,115.50,01/05/2011 09:29:37,6.14
,13/05/2011 11:52:07,9.69,07/05/2011 12:34:08,6.35,09/05/2011 09:28:57,10.72,04/05/2011 18:01:04,4.56,11/05/2011 20:56:48,9.03,08/05/2011 12:59:25,7.24,09/05/2011 10:32:05,6.54,04/05/2011 22:31:51,8.82,16/05/2011 16:02:32,9.02,11/05/2011 20:40:02,8.55,09/05/2011 10:13:17,168.27,01/05/2011 11:29:58,6.18
,13/05/2011 13:52:25,9.69,07/05/2011 14:34:16,6.31,09/05/2011 09:42:28,11.25,04/05/2011 18:14:34,5.06,11/05/2011 22:56:58,9.07,08/05/2011 14:59:25,7.16,09/05/2011 10:36:36,7.05,05/05/2011 00:32:21,8.86,16/05/2011 18:03:02,8.98,11/05/2011 22:41:32,8.67,09/05/2011 10:13:45,221.11,01/05/2011 13:30:06,6.14
,13/05/2011 15:55:42,9.73,07/05/2011 16:37:24,6.31,09/05/2011 09:45:29,11.78,04/05/2011 18:20:35,5.57,12/05/2011 00:57:17,9.12,08/05/2011 17:00:55,7.20,09/05/2011 10:41:07,7.56,05/05/2011 02:32:51,8.82,16/05/2011 20:03:31,8.98,12/05/2011 00:41:40,8.67,09/05/2011 10:26:01,167.35,01/05/2011 15:31:44,6.18
,13/05/2011 17:56:05,9.65,07/05/2011 18:39:01,6.31,09/05/2011 09:48:29,12.31,04/05/2011 20:25:16,5.90,12/05/2011 03:00:48,9.16,08/05/2011 19:02:25,7.25,09/05/2011 11:12:46,8.07,05/05/2011 04:33:20,8.82,16/05/2011 22:03:59,9.02,12/05/2011 02:41:52,8.59,09/05/2011 10:26:01,113.62,01/05/2011 17:31:44,6.22
,13/05/2011 19:58:01,9.69,07/05/2011 20:39:09,6.31,09/05/2011 10:08:04,12.84,04/05/2011 22:25:38,5.90,12/05/2011 05:01:18,9.12,08/05/2011 21:03:55,7.25,09/05/2011 11:59:29,8.57,05/05/2011 06:33:50,8.86,17/05/2011 00:04:27,8.94,12/05/2011 04:42:03,8.67,09/05/2011 10:26:01,60.20,01/05/2011 19:31:59,6.27
,13/05/2011 21:58:21,9.73,07/05/2011 22:40:44,6.23,09/05/2011 10:26:01,11.64,05/05/2011 00:26:07,5.82,12/05/2011 07:04:49,9.07,08/05/2011 23:06:55,7.20,09/05/2011 14:00:01,8.78,05/05/2011 08:34:19,8.91,17/05/2011 02:04:57,8.94,12/05/2011 06:43:44,8.67,09/05/2011 10:26:01,6.50,01/05/2011 21:32:10,6.18
,13/05/2011 23:58:40,9.61,08/05/2011 00:43:50,6.23,09/05/2011 10:26:01,10.00,05/05/2011 02:29:38,5.82,12/05/2011 09:11:20,9.16,09/05/2011 01:06:55,7.20,09/05/2011 16:02:02,8.70,05/05/2011 10:34:38,8.78,17/05/2011 04:05:24,8.98,12/05/2011 08:43:55,8.75,09/05/2011 10:26:05,7.04,01/05/2011 23:33:40,6.18
,14/05/2011 01:58:59,9.78,08/05/2011 02:45:26,6.31,09/05/2011 10:26:01,8.55,05/05/2011 04:30:07,5.82,12/05/2011 11:11:46,9.12,09/05/2011 03:06:55,7.29,09/05/2011 18:04:01,8.74,05/05/2011 11:17:28,7.77,17/05/2011 06:05:52,8.94,12/05/2011 10:45:52,8.67,09/05/2011 10:26:05,7.56,02/05/2011 01:35:10,6.22
,14/05/2011 04:00:49,9.69,08/05/2011 04:45:34,6.27,09/05/2011 10:26:01,6.50,05/05/2011 06:32:09,5.90,12/05/2011 13:13:47,9.24,09/05/2011 05:08:25,7.16,09/05/2011 20:04:30,8.78,05/05/2011 11:17:28,6.50,17/05/2011 08:09:21,9.02,12/05/2011 12:46:16,8.67,09/05/2011 10:48:37,8.09,02/05/2011 03:36:40,6.22
,14/05/2011 06:01:08,9.69,08/05/2011 06:45:41,6.35,09/05/2011 10:26:02,8.14,05/05/2011 08:35:39,5.82,12/05/2011 15:15:46,9.20,09/05/2011 07:08:25,7.25,09/05/2011 22:06:29,8.78,05/05/2011 12:03:56,7.00,17/05/2011 10:11:21,8.98,12/05/2011 14:46:37,8.55,09/05/2011 11:54:43,8.61,02/05/2011 05:39:40,6.18
,14/05/2011 08:01:26,9.82,08/05/2011 08:45:49,6.23,09/05/2011 10:26:02,9.15,05/05/2011 10:35:59,5.86,12/05/2011 17:17:38,9.16,09/05/2011 09:09:55,7.20,10/05/2011 00:08:28,8.83,05/05/2011 12:14:53,6.50,17/05/2011 12:11:54,9.02,12/05/2011 16:46:55,8.71,09/05/2011 12:02:15,9.14,02/05/2011 07:40:00,6.27
,14/05/2011 10:01:45,9.69,08/05/2011 10:45:57,6.27,09/05/2011 10:26:02,10.18,05/05/2011 11:18:54,6.63,12/05/2011 19:18:08,9.16,09/05/2011 09:39:55,7.79,10/05/2011 02:14:59,8.78,05/05/2011 12:57:02,7.00,17/05/2011 14:12:24,8.98,12/05/2011 18:47:18,8.67,09/05/2011 14:02:40,9.22,02/05/2011 09:53:55,6.22
,14/05/2011 12:03:31,9.73,08/05/2011 12:46:05,6.31,09/05/2011 10:26:02,11.05,05/05/2011 11:18:56,6.01,12/05/2011 21:20:03,9.32,09/05/2011 09:41:25,8.33,10/05/2011 04:15:27,8.78,05/05/2011 14:57:09,6.92,17/05/2011 16:12:55,9.06,12/05/2011 20:47:49,8.67,09/05/2011 16:03:03,9.26,02/05/2011 11:54:17,6.22
,14/05/2011 14:03:38,9.78,08/05/2011 14:47:39,6.27,09/05/2011 10:45:36,11.58,05/05/2011 11:18:56,5.12,12/05/2011 23:22:03,9.32,09/05/2011 09:42:55,8.95,10/05/2011 06:17:26,8.78,05/05/2011 16:15:38,6.98,17/05/2011 18:13:23,8.94,12/05/2011 22:49:55,8.75,09/05/2011 18:03:21,9.22,02/05/2011 13:54:21,6.18
,14/05/2011 16:03:50,9.69,08/05/2011 16:50:47,6.31,09/05/2011 11:56:23,12.11,05/05/2011 11:18:56,4.13,13/05/2011 01:31:34,9.32,09/05/2011 09:50:25,9.49,10/05/2011 08:17:56,8.83,05/05/2011 16:15:39,6.16,17/05/2011 20:13:52,8.98,13/05/2011 00:50:17,8.75,09/05/2011 20:11:11,9.30,02/05/2011 15:55:51,6.22
,14/05/2011 18:04:10,9.73,08/05/2011 18:50:55,6.31,09/05/2011 12:11:25,12.64,05/05/2011 11:18:56,3.19,13/05/2011 03:33:34,9.32,09/05/2011 10:08:28,10.19,10/05/2011 10:18:24,8.78,05/05/2011 16:15:39,5.59,17/05/2011 22:14:21,8.98,13/05/2011 02:52:09,8.71,09/05/2011 22:13:00,9.30,02/05/2011 18:14:00,6.22
,14/05/2011 20:04:31,9.78,08/05/2011 20:51:01,6.27,09/05/2011 14:11:56,12.56,05/05/2011 11:52:09,4.13,13/05/2011 05:34:02,9.28,09/05/2011 10:09:58,10.73,10/05/2011 12:20:23,8.83,05/05/2011 17:44:09,6.13,18/05/2011 00:16:19,8.94,13/05/2011 04:53:58,8.75,10/05/2011 00:13:19,9.30,02/05/2011 20:14:14,6.27
,14/05/2011 22:04:47,9.65,08/05/2011 22:51:09,6.27,09/05/2011 16:12:21,12.64,05/05/2011 11:52:09,5.12,13/05/2011 07:36:00,9.32,09/05/2011 10:26:01,9.69,10/05/2011 14:28:22,8.78,05/05/2011 19:45:39,6.09,18/05/2011 02:18:16,9.02,13/05/2011 06:54:20,8.79,10/05/2011 02:13:37,9.30,02/05/2011 22:14:26,6.18
,15/05/2011 00:04:52,9.65,09/05/2011 00:57:17,6.23,09/05/2011 18:17:16,12.56,05/05/2011 11:52:09,6.01,13/05/2011 09:36:28,9.32,09/05/2011 10:26:01,8.93,10/05/2011 16:28:51,8.74,05/05/2011 21:47:09,6.05,18/05/2011 04:18:50,8.94,13/05/2011 08:54:41,8.75,10/05/2011 04:13:55,9.30,03/05/2011 00:14:39,6.22
,15/05/2011 02:05:13,9.73,09/05/2011 02:57:25,6.31,09/05/2011 20:20:39,12.60,05/05/2011 11:52:09,5.12,13/05/2011 11:38:30,9.37,09/05/2011 10:26:01,7.37,10/05/2011 18:29:21,8.78,05/05/2011 23:48:39,6.09,18/05/2011 06:22:22,9.06,13/05/2011 10:56:37,8.75,10/05/2011 06:14:13,9.26,03/05/2011 02:14:51,6.27
,15/05/2011 04:05:31,9.69,09/05/2011 05:02:03,6.23,09/05/2011 22:21:03,12.60,05/05/2011 11:52:09,4.13,13/05/2011 13:39:03,9.32,09/05/2011 10:26:01,6.50,10/05/2011 20:29:52,8.74,06/05/2011 01:50:09,6.13,18/05/2011 08:22:53,9.02,13/05/2011 12:57:13,8.67,10/05/2011 08:14:32,9.34,03/05/2011 04:15:03,6.22
,15/05/2011 06:08:50,9.69,09/05/2011 07:02:09,6.23,10/05/2011 00:21:27,12.68,05/05/2011 11:52:09,3.23,13/05/2011 15:39:30,9.28,09/05/2011 10:26:05,7.02,10/05/2011 22:10:48,9.25,06/05/2011 02:30:39,6.67,18/05/2011 10:23:23,8.98,13/05/2011 14:57:51,8.75,10/05/2011 10:14:52,9.26,03/05/2011 06:15:14,6.22
,15/05/2011 08:10:45,9.69,09/05/2011 09:02:17,6.27,10/05/2011 02:21:52,12.68,05/05/2011 12:00:50,4.13,13/05/2011 17:41:32,9.28,09/05/2011 10:35:06,7.54,10/05/2011 22:36:25,8.74,06/05/2011 02:32:09,7.29,18/05/2011 12:23:57,8.98,13/05/2011 17:01:25,8.71,10/05/2011 12:15:10,9.34,03/05/2011 08:15:28,6.22
,15/05/2011 10:11:07,9.82,09/05/2011 09:39:50,6.85,10/05/2011 04:22:16,12.60,05/05/2011 12:00:50,5.12,13/05/2011 19:46:33,9.32,09/05/2011 10:41:07,8.07,11/05/2011 00:36:57,8.74,06/05/2011 02:35:09,7.83,18/05/2011 14:24:27,8.98,13/05/2011 19:01:45,8.67,10/05/2011 14:16:59,9.30,03/05/2011 10:18:38,6.22
,15/05/2011 12:11:30,9.78,09/05/2011 09:41:20,7.39,10/05/2011 06:24:09,12.68,05/05/2011 12:00:50,6.01,13/05/2011 21:46:53,9.37,09/05/2011 11:11:12,8.61,11/05/2011 02:37:28,8.74,06/05/2011 04:35:15,8.24,18/05/2011 16:26:28,8.98,13/05/2011 21:02:25,8.71,10/05/2011 16:17:25,9.30,03/05/2011 12:21:58,6.22
,15/05/2011 14:11:56,9.69,09/05/2011 09:45:51,7.89,10/05/2011 08:26:02,12.64,05/05/2011 12:00:52,5.08,13/05/2011 23:50:24,9.28,09/05/2011 11:54:52,9.15,11/05/2011 04:38:00,8.70,06/05/2011 06:14:21,7.70,18/05/2011 18:31:30,8.98,13/05/2011 23:03:13,8.75,10/05/2011 18:19:25,9.34,03/05/2011 14:23:40,6.22
,15/05/2011 16:18:22,9.69,09/05/2011 09:54:51,8.39,10/05/2011 10:26:23,12.68,05/05/2011 12:00:52,4.04,14/05/2011 01:50:55,9.32,09/05/2011 11:59:23,9.69,11/05/2011 06:38:30,8.74,06/05/2011 08:14:28,7.58,18/05/2011 20:32:01,8.94,14/05/2011 01:03:58,8.67,10/05/2011 20:19:56,9.30,03/05/2011 16:23:42,6.22
,15/05/2011 18:18:48,9.65,09/05/2011 10:08:28,9.02,10/05/2011 11:46:08,12.15,05/05/2011 12:00:52,3.10,14/05/2011 03:52:55,9.32,09/05/2011 13:59:55,9.78,11/05/2011 08:42:03,8.70,06/05/2011 10:14:34,7.54,18/05/2011 22:32:32,9.06,14/05/2011 03:04:41,8.67,10/05/2011 22:11:25,9.82,03/05/2011 18:29:54,6.22
,15/05/2011 20:19:15,9.65,09/05/2011 10:09:59,9.60,10/05/2011 13:48:02,12.03,05/05/2011 12:19:30,4.17,14/05/2011 05:54:54,9.41,09/05/2011 16:00:27,9.94,11/05/2011 10:42:35,8.78,06/05/2011 11:28:09,8.08,19/05/2011 00:36:03,8.98,14/05/2011 05:06:54,8.79,10/05/2011 22:34:01,9.30,03/05/2011 20:31:24,6.22
,15/05/2011 22:21:12,9.69,09/05/2011 10:26:02,8.82,10/05/2011 15:48:26,12.03,05/05/2011 12:19:30,5.16,14/05/2011 07:55:25,9.32,09/05/2011 18:00:58,9.94,11/05/2011 12:44:37,8.66,06/05/2011 11:29:39,8.62,19/05/2011 02:36:35,8.98,14/05/2011 07:07:37,8.71,11/05/2011 00:34:32,9.26,03/05/2011 20:38:54,6.84
,16/05/2011 00:21:37,9.73,09/05/2011 10:26:02,7.34,10/05/2011 17:48:51,12.07,05/05/2011 12:19:30,6.05,14/05/2011 09:55:55,9.32,09/05/2011 20:01:28,9.86,11/05/2011 14:45:08,8.70,06/05/2011 13:30:09,8.86,19/05/2011 04:37:03,8.94,14/05/2011 09:08:20,8.75,11/05/2011 02:35:03,9.22,03/05/2011 20:40:24,7.38
,16/05/2011 02:22:02,9.65,09/05/2011 10:26:02,6.50,10/05/2011 19:53:47,12.03,05/05/2011 12:19:31,4.96,14/05/2011 11:59:26,9.32,09/05/2011 22:01:56,9.86,11/05/2011 16:45:40,8.70,06/05/2011 15:30:32,8.82,19/05/2011 06:37:22,9.02,14/05/2011 11:09:06,8.79,11/05/2011 04:35:35,9.34,03/05/2011 20:41:54,7.95
,16/05/2011 04:22:28,9.73,09/05/2011 10:26:03,5.99,10/05/2011 21:54:11,12.07,05/05/2011 12:19:31,4.00,14/05/2011 13:59:48,9.37,10/05/2011 00:02:27,9.86,11/05/2011 18:53:37,8.53,06/05/2011 17:30:59,8.86,19/05/2011 08:40:41,8.98,14/05/2011 13:09:50,8.79,11/05/2011 06:36:06,9.26,03/05/2011 20:44:54,7.38
,16/05/2011 06:24:23,9.69,09/05/2011 10:35:06,6.56,10/05/2011 22:12:14,12.64,05/05/2011 12:19:31,3.06,14/05/2011 16:00:10,9.32,10/05/2011 02:04:28,9.82,11/05/2011 20:53:45,8.57,06/05/2011 19:31:26,8.91,19/05/2011 10:42:32,8.98,14/05/2011 15:10:29,8.88,11/05/2011 08:38:07,9.30,03/05/2011 20:44:54,6.72
,16/05/2011 08:27:51,9.69,09/05/2011 10:38:06,7.06,10/05/2011 22:33:18,12.11,05/05/2011 14:21:01,3.27,14/05/2011 18:02:11,9.32,10/05/2011 04:04:58,9.82,11/05/2011 22:53:55,8.66,06/05/2011 21:33:20,8.91,19/05/2011 12:42:50,8.98,14/05/2011 17:13:59,8.75,11/05/2011 10:38:39,9.34,03/05/2011 20:47:54,7.30
,16/05/2011 10:28:19,9.78,09/05/2011 11:00:40,7.56,11/05/2011 00:36:43,12.03,05/05/2011 16:17:24,4.13,14/05/2011 20:02:39,9.28,10/05/2011 06:05:29,9.82,12/05/2011 00:55:44,8.62,06/05/2011 23:33:44,8.86,19/05/2011 14:43:08,9.06,14/05/2011 19:16:02,8.79,11/05/2011 12:43:42,9.26,03/05/2011 20:56:54,6.76
,16/05/2011 12:30:23,9.78,09/05/2011 11:54:53,8.06,11/05/2011 02:37:07,11.95,05/05/2011 16:17:24,5.12,14/05/2011 22:04:41,9.28,10/05/2011 08:06:00,9.73,12/05/2011 02:57:45,8.66,07/05/2011 01:34:08,8.91,19/05/2011 16:45:03,9.02,14/05/2011 21:16:28,8.79,11/05/2011 14:44:13,9.22,03/05/2011 21:02:54,6.22
,16/05/2011 14:30:50,9.73,09/05/2011 13:55:26,8.27,11/05/2011 04:37:31,11.99,05/05/2011 16:17:24,6.01,15/05/2011 00:05:12,9.28,10/05/2011 10:07:59,9.90,12/05/2011 04:58:15,8.70,07/05/2011 03:36:03,8.86,19/05/2011 18:45:32,9.06,14/05/2011 23:17:13,8.71,11/05/2011 16:44:45,9.30,03/05/2011 23:04:24,6.18
,16/05/2011 16:37:19,9.69,09/05/2011 15:56:08,8.31,11/05/2011 06:37:55,11.99,05/05/2011 16:17:25,4.83,15/05/2011 02:05:45,9.32,10/05/2011 12:10:01,9.94,12/05/2011 07:00:16,8.74,07/05/2011 04:25:43,8.24,19/05/2011 20:47:28,9.06,15/05/2011 01:17:54,8.75,11/05/2011 18:45:05,9.10,04/05/2011 01:04:24,6.18
,16/05/2011 18:37:47,9.73,09/05/2011 17:58:18,8.23,11/05/2011 08:38:19,11.95,05/05/2011 16:17:25,3.75,15/05/2011 04:06:16,9.37,10/05/2011 14:10:30,9.90,12/05/2011 09:03:47,8.66,07/05/2011 04:27:13,7.50,19/05/2011 22:47:43,8.94,15/05/2011 03:18:31,8.71,11/05/2011 20:45:11,9.22,04/05/2011 03:05:54,6.10
,16/05/2011 20:48:47,9.78,09/05/2011 19:58:58,8.23,11/05/2011 10:38:44,12.03,05/05/2011 16:17:25,2.69,15/05/2011 06:08:17,9.32,10/05/2011 16:10:59,9.94,12/05/2011 11:05:37,8.74,07/05/2011 04:28:43,6.92,20/05/2011 00:49:43,9.02,15/05/2011 05:19:04,8.75,11/05/2011 22:45:18,9.30,04/05/2011 05:05:54,6.14
,16/05/2011 22:49:14,9.73,09/05/2011 22:01:07,8.31,11/05/2011 12:39:07,12.07,05/05/2011 18:19:00,3.06,15/05/2011 08:08:49,9.37,10/05/2011 18:11:28,9.98,12/05/2011 13:06:04,8.74,07/05/2011 04:30:13,6.38,20/05/2011 02:50:10,9.11,15/05/2011 07:19:40,8.75,12/05/2011 00:45:37,9.26,04/05/2011 07:07:24,6.18
,17/05/2011 00:51:13,9.65,10/05/2011 00:03:18,8.31,11/05/2011 14:42:32,12.07,05/05/2011 20:19:06,3.02,15/05/2011 10:09:17,9.32,10/05/2011 20:11:58,9.78,12/05/2011 15:07:54,8.74,07/05/2011 06:30:23,6.09,20/05/2011 04:50:38,9.06,15/05/2011 09:20:18,8.75,12/05/2011 02:46:07,9.22,04/05/2011 17:27:59,6.32
,17/05/2011 02:57:43,9.69,10/05/2011 02:03:57,8.31,11/05/2011 16:42:51,12.11,05/05/2011 22:19:12,3.06,15/05/2011 12:09:44,9.32,10/05/2011 22:09:26,10.36,12/05/2011 17:08:09,8.70,07/05/2011 08:30:29,6.09,20/05/2011 06:52:36,9.06,15/05/2011 11:20:54,8.71,12/05/2011 04:46:36,9.30,04/05/2011 17:28:03,5.37
,17/05/2011 04:58:10,9.69,10/05/2011 04:04:36,8.35,11/05/2011 18:43:20,11.91,06/05/2011 00:19:17,3.02,15/05/2011 14:10:14,9.41,10/05/2011 22:10:57,10.98,12/05/2011 19:08:40,8.70,07/05/2011 10:30:34,6.05,20/05/2011 08:54:32,9.02,15/05/2011 13:21:28,8.71,12/05/2011 06:47:06,9.30,04/05/2011 17:28:03,4.63
,17/05/2011 07:00:09,9.73,10/05/2011 06:05:16,8.35,11/05/2011 20:43:28,11.99,06/05/2011 02:19:23,3.10,15/05/2011 16:10:46,9.41,10/05/2011 22:15:28,10.44,12/05/2011 21:09:09,8.78,07/05/2011 12:30:40,6.13,20/05/2011 10:55:00,9.02,15/05/2011 15:21:59,8.67,12/05/2011 08:49:06,9.26,04/05/2011 17:28:03,3.53
,17/05/2011 09:03:36,9.69,10/05/2011 08:07:27,8.35,11/05/2011 22:45:05,12.03,06/05/2011 02:31:24,3.64,15/05/2011 18:11:16,9.32,10/05/2011 22:32:02,9.90,12/05/2011 23:09:40,8.87,07/05/2011 14:32:16,6.13,20/05/2011 12:58:28,9.06,15/05/2011 17:22:29,8.71,12/05/2011 10:51:08,9.22,04/05/2011 17:28:03,2.43
,17/05/2011 11:05:29,9.82,10/05/2011 10:08:06,8.31,12/05/2011 00:45:24,12.07,06/05/2011 02:32:54,4.19,15/05/2011 20:11:46,9.41,11/05/2011 00:32:32,9.90,13/05/2011 01:10:10,8.87,07/05/2011 16:32:22,6.13,20/05/2011 14:59:00,9.06,15/05/2011 19:23:00,8.75,12/05/2011 12:51:42,9.22,04/05/2011 17:58:06,3.05
,17/05/2011 13:05:54,9.65,10/05/2011 11:06:55,7.77,12/05/2011 02:47:18,12.03,06/05/2011 02:34:24,4.69,15/05/2011 22:12:17,9.37,11/05/2011 02:33:02,9.82,13/05/2011 03:10:40,8.91,07/05/2011 18:32:28,6.13,20/05/2011 16:59:37,9.02,15/05/2011 21:23:30,8.79,12/05/2011 14:55:13,9.26,04/05/2011 17:59:36,3.63
,17/05/2011 15:06:22,9.73,10/05/2011 11:18:59,7.27,12/05/2011 04:47:42,12.11,06/05/2011 04:37:30,4.98,16/05/2011 00:12:45,9.32,11/05/2011 04:33:33,9.86,13/05/2011 05:11:11,8.95,07/05/2011 20:32:36,6.13,20/05/2011 19:00:03,8.98,15/05/2011 23:24:00,8.75,12/05/2011 16:57:14,9.18,04/05/2011 18:01:06,4.16
,17/05/2011 17:06:51,9.78,10/05/2011 13:19:38,7.10,12/05/2011 06:48:05,12.11,06/05/2011 06:37:37,4.86,16/05/2011 02:13:16,9.32,11/05/2011 06:35:31,9.86,13/05/2011 07:11:42,8.95,07/05/2011 22:32:41,6.17,20/05/2011 21:00:29,9.02,16/05/2011 01:24:28,8.79,12/05/2011 18:57:44,9.26,04/05/2011 18:04:06,4.70
,17/05/2011 19:07:19,9.82,10/05/2011 15:20:16,7.10,12/05/2011 08:53:03,11.99,06/05/2011 08:40:44,4.56,16/05/2011 04:13:48,9.24,11/05/2011 08:36:02,9.82,13/05/2011 09:12:13,8.95,08/05/2011 00:32:48,6.09,20/05/2011 23:00:56,9.02,16/05/2011 03:24:55,8.75,12/05/2011 20:58:19,9.26,04/05/2011 18:19:09,5.23
,17/05/2011 21:07:46,9.82,10/05/2011 17:20:55,7.14,12/05/2011 10:53:31,12.19,06/05/2011 10:40:49,4.56,16/05/2011 06:14:19,9.28,11/05/2011 10:36:31,9.86,13/05/2011 11:12:43,8.87,08/05/2011 02:32:54,6.17,21/05/2011 01:01:24,9.02,16/05/2011 05:26:53,8.71,12/05/2011 22:58:51,9.38,04/05/2011 18:22:11,5.77
,17/05/2011 23:08:13,9.82,10/05/2011 19:21:36,7.23,12/05/2011 12:53:58,12.68,06/05/2011 11:27:25,5.15,16/05/2011 08:22:20,9.32,11/05/2011 12:37:03,9.82,13/05/2011 13:13:13,8.87,08/05/2011 04:33:01,6.13,21/05/2011 03:03:30,9.06,16/05/2011 07:27:24,8.67,13/05/2011 00:59:10,9.26,04/05/2011 20:22:28,6.10
,18/05/2011 01:11:41,9.73,10/05/2011 21:22:16,7.10,12/05/2011 14:58:49,12.68,06/05/2011 11:30:26,5.65,16/05/2011 10:27:22,9.32,11/05/2011 14:37:35,9.90,13/05/2011 15:13:45,8.87,08/05/2011 06:33:07,6.21,21/05/2011 05:03:57,9.15,16/05/2011 09:27:56,8.75,13/05/2011 03:01:01,9.38,04/05/2011 22:24:19,6.14
,18/05/2011 03:12:13,9.78,10/05/2011 22:09:00,7.60,12/05/2011 16:59:10,12.68,06/05/2011 13:30:58,5.74,16/05/2011 12:27:52,9.28,11/05/2011 16:38:06,9.82,13/05/2011 17:14:14,8.91,08/05/2011 08:33:13,6.17,21/05/2011 07:04:21,9.06,16/05/2011 11:28:28,8.71,13/05/2011 05:01:21,9.34,05/05/2011 00:27:49,6.06
,18/05/2011 05:12:42,9.78,10/05/2011 22:10:31,8.15,12/05/2011 19:05:33,12.60,06/05/2011 15:31:28,5.74,16/05/2011 14:28:19,9.28,11/05/2011 18:38:35,9.61,13/05/2011 19:14:43,8.91,08/05/2011 10:33:19,6.17,21/05/2011 09:06:13,9.06,16/05/2011 13:29:00,8.75,13/05/2011 07:03:11,9.34,05/05/2011 02:28:19,6.14
,18/05/2011 07:13:10,9.69,10/05/2011 22:12:02,8.65,12/05/2011 19:35:36,13.13,06/05/2011 17:32:00,5.74,16/05/2011 16:28:49,9.28,11/05/2011 20:38:45,9.73,13/05/2011 21:15:11,8.91,08/05/2011 12:33:24,6.17,21/05/2011 11:06:35,9.11,16/05/2011 15:29:30,8.79,13/05/2011 09:03:32,9.34,05/05/2011 04:28:48,6.10
,18/05/2011 09:13:38,9.73,10/05/2011 22:13:32,8.10,12/05/2011 21:16:21,13.66,06/05/2011 19:32:32,5.86,16/05/2011 18:33:48,9.32,11/05/2011 22:38:54,9.82,13/05/2011 23:15:40,8.91,08/05/2011 14:36:31,6.13,21/05/2011 13:06:57,9.15,16/05/2011 17:29:59,8.84,13/05/2011 11:03:56,9.26,05/05/2011 06:29:18,6.10
,18/05/2011 11:14:07,9.73,10/05/2011 22:15:02,7.44,12/05/2011 23:18:04,13.62,06/05/2011 21:33:01,5.78,16/05/2011 20:34:19,9.32,12/05/2011 00:39:11,9.90,14/05/2011 01:16:11,8.87,08/05/2011 16:36:37,6.09,21/05/2011 15:08:50,9.02,16/05/2011 19:30:29,8.75,13/05/2011 13:04:23,9.34,05/05/2011 08:29:47,6.10
,18/05/2011 13:17:37,9.78,10/05/2011 22:18:04,7.94,13/05/2011 01:18:09,13.62,06/05/2011 23:33:31,5.78,16/05/2011 22:36:20,9.32,12/05/2011 02:41:11,9.82,14/05/2011 03:16:40,8.91,08/05/2011 18:36:43,6.17,21/05/2011 17:09:13,9.06,16/05/2011 21:32:28,8.75,13/05/2011 15:04:46,9.22,05/05/2011 10:30:08,6.10
,18/05/2011 15:18:05,9.78,10/05/2011 22:25:36,7.44,13/05/2011 03:18:13,13.66,07/05/2011 01:34:00,5.74,17/05/2011 00:39:52,9.32,12/05/2011 04:41:42,9.94,14/05/2011 05:17:10,8.87,08/05/2011 20:36:50,6.17,21/05/2011 19:09:36,9.06,16/05/2011 23:32:57,8.75,13/05/2011 17:05:12,9.38,05/05/2011 11:18:55,5.50
,18/05/2011 17:21:33,9.78,11/05/2011 00:27:47,7.10,13/05/2011 05:21:19,13.70,07/05/2011 03:35:59,5.74,17/05/2011 02:41:54,9.32,12/05/2011 06:42:11,9.86,14/05/2011 07:17:39,8.87,08/05/2011 22:38:25,6.13,21/05/2011 21:10:05,9.06,17/05/2011 01:33:25,8.71,13/05/2011 19:05:39,9.34,05/05/2011 11:18:55,4.92
,18/05/2011 19:29:33,9.82,11/05/2011 02:28:27,7.06,13/05/2011 07:21:25,13.66,07/05/2011 04:25:42,5.15,17/05/2011 04:42:24,9.28,12/05/2011 08:42:42,9.82,14/05/2011 09:18:07,8.83,09/05/2011 00:38:31,6.17,21/05/2011 23:13:36,9.11,17/05/2011 03:33:53,8.79,13/05/2011 21:05:56,9.38,05/05/2011 11:18:55,3.98
,18/05/2011 21:29:59,9.78,11/05/2011 04:29:07,7.06,13/05/2011 09:21:29,13.66,07/05/2011 04:27:13,4.49,17/05/2011 06:42:49,9.28,12/05/2011 10:43:08,9.86,14/05/2011 11:18:35,8.91,09/05/2011 02:41:36,6.17,22/05/2011 01:14:07,9.06,17/05/2011 05:34:21,8.84,13/05/2011 23:21:22,9.34,05/05/2011 11:18:55,3.09
,18/05/2011 23:30:27,9.78,11/05/2011 06:29:46,7.02,13/05/2011 11:21:42,13.62,07/05/2011 04:27:13,3.90,17/05/2011 08:43:12,9.28,12/05/2011 12:43:39,9.86,14/05/2011 13:18:57,8.91,09/05/2011 04:41:44,6.21,22/05/2011 03:14:39,9.11,17/05/2011 07:34:49,8.79,14/05/2011 01:23:19,9.34,05/05/2011 11:52:09,4.05
,19/05/2011 01:30:55,9.69,11/05/2011 08:36:29,7.06,13/05/2011 13:22:02,13.66,07/05/2011 04:30:13,3.40,17/05/2011 10:45:11,9.36,12/05/2011 14:44:06,9.82,14/05/2011 15:19:18,8.91,09/05/2011 06:41:52,6.17,22/05/2011 05:15:10,9.06,17/05/2011 09:36:47,8.75,14/05/2011 03:25:02,9.34,05/05/2011 11:52:09,4.99
,19/05/2011 03:31:21,9.82,11/05/2011 10:37:08,7.02,13/05/2011 15:22:19,13.70,07/05/2011 06:30:31,3.10,17/05/2011 12:48:45,9.32,12/05/2011 16:44:29,9.94,14/05/2011 17:19:47,8.87,09/05/2011 08:41:57,6.13,22/05/2011 07:15:41,9.02,17/05/2011 11:37:18,8.75,14/05/2011 05:25:17,9.38,05/05/2011 11:52:09,5.92
,19/05/2011 05:31:51,9.73,11/05/2011 12:37:48,7.14,13/05/2011 17:22:37,13.70,07/05/2011 08:30:42,3.06,17/05/2011 14:49:17,9.36,12/05/2011 18:49:29,9.86,14/05/2011 19:24:51,8.91,09/05/2011 09:39:01,6.75,22/05/2011 09:16:15,9.02,17/05/2011 13:37:52,8.71,14/05/2011 08:10:36,9.42,05/05/2011 11:52:09,6.50
,19/05/2011 07:32:21,9.78,11/05/2011 14:38:25,7.06,13/05/2011 19:23:00,13.62,07/05/2011 10:30:54,3.10,17/05/2011 16:49:48,9.32,12/05/2011 20:49:54,9.78,14/05/2011 21:25:22,8.91,09/05/2011 09:40:31,7.37,22/05/2011 11:18:18,9.06,17/05/2011 15:38:21,8.71,14/05/2011 10:15:19,9.34,05/05/2011 11:52:12,5.54
,19/05/2011 09:35:48,9.78,11/05/2011 16:40:23,7.10,13/05/2011 21:23:25,13.66,07/05/2011 12:32:36,3.10,17/05/2011 18:50:18,9.32,12/05/2011 22:50:24,9.78,14/05/2011 23:28:52,8.95,09/05/2011 09:42:01,7.99,22/05/2011 13:18:42,9.02,17/05/2011 17:38:51,8.79,14/05/2011 12:15:45,9.34,05/05/2011 11:52:12,4.96
,19/05/2011 11:39:17,9.78,11/05/2011 18:40:52,7.02,13/05/2011 23:23:49,13.70,07/05/2011 14:32:45,3.06,17/05/2011 20:52:16,9.32,13/05/2011 00:50:52,9.82,15/05/2011 01:29:20,8.87,09/05/2011 09:43:31,8.53,22/05/2011 15:19:18,9.02,17/05/2011 19:39:20,8.75,14/05/2011 14:16:10,9.38,05/05/2011 11:52:12,4.03
,19/05/2011 13:42:44,9.82,11/05/2011 20:42:25,7.06,14/05/2011 01:23:58,13.74,07/05/2011 16:32:58,3.10,17/05/2011 22:55:46,9.32,13/05/2011 02:51:21,9.82,15/05/2011 03:34:21,8.87,09/05/2011 09:46:31,9.07,22/05/2011 17:19:47,9.02,17/05/2011 21:39:49,8.71,14/05/2011 16:18:04,9.34,05/05/2011 11:52:12,3.09
,19/05/2011 15:43:13,9.86,11/05/2011 22:42:28,7.10,14/05/2011 03:24:18,13.70,07/05/2011 18:34:41,3.10,18/05/2011 00:59:19,9.32,13/05/2011 04:51:50,9.90,15/05/2011 05:34:51,8.91,09/05/2011 10:09:05,9.77,22/05/2011 19:20:19,8.98,17/05/2011 23:41:47,8.79,14/05/2011 18:18:40,9.38,05/05/2011 12:00:50,4.18
,19/05/2011 17:43:42,9.82,12/05/2011 00:42:37,7.02,14/05/2011 05:24:38,13.74,07/05/2011 20:34:52,3.06,18/05/2011 03:01:20,9.41,13/05/2011 06:52:19,9.78,15/05/2011 07:35:22,8.91,09/05/2011 10:09:05,10.44,22/05/2011 21:20:56,9.11,18/05/2011 01:42:14,8.67,14/05/2011 20:55:21,9.34,05/05/2011 12:00:50,5.07
,19/05/2011 19:44:10,9.82,12/05/2011 02:42:53,7.02,14/05/2011 07:24:57,13.70,07/05/2011 22:39:33,3.06,18/05/2011 05:01:43,9.41,13/05/2011 08:52:46,9.90,15/05/2011 09:35:47,8.83,09/05/2011 10:26:01,9.71,22/05/2011 23:31:56,9.06,18/05/2011 03:44:17,8.88,14/05/2011 23:04:49,9.34,05/05/2011 12:00:50,5.96
,19/05/2011 21:44:37,9.86,12/05/2011 04:43:09,7.06,14/05/2011 09:25:16,13.78,08/05/2011 00:39:43,3.06,18/05/2011 07:02:07,9.32,13/05/2011 10:53:16,9.69,15/05/2011 11:36:16,8.87,09/05/2011 10:26:01,8.68,23/05/2011 01:32:25,9.06,18/05/2011 05:44:48,8.75,15/05/2011 01:05:18,9.34,05/05/2011 12:00:50,6.50
,19/05/2011 23:45:04,9.78,12/05/2011 06:43:24,7.10,14/05/2011 11:25:35,13.66,08/05/2011 02:44:23,3.10,18/05/2011 09:02:31,9.28,13/05/2011 12:53:49,9.86,15/05/2011 13:41:06,8.87,09/05/2011 10:26:01,7.74,23/05/2011 03:32:50,9.06,18/05/2011 07:45:20,8.75,15/05/2011 03:05:42,9.34,05/05/2011 12:00:54,5.50
,20/05/2011 01:47:03,9.86,12/05/2011 08:43:40,7.06,14/05/2011 13:25:54,13.78,08/05/2011 04:44:31,3.06,18/05/2011 11:02:55,9.28,13/05/2011 14:54:20,9.73,15/05/2011 15:41:26,8.91,09/05/2011 10:26:01,6.50,23/05/2011 05:34:51,9.02,18/05/2011 09:45:50,8.75,15/05/2011 05:07:35,9.34,05/05/2011 12:00:54,4.87
,20/05/2011 03:52:02,9.90,12/05/2011 10:44:11,7.10,14/05/2011 15:26:02,13.70,08/05/2011 06:44:41,3.06,18/05/2011 13:07:55,9.32,13/05/2011 16:54:49,9.82,15/05/2011 17:41:45,8.95,09/05/2011 10:35:06,7.00,23/05/2011 07:41:17,9.06,18/05/2011 11:46:23,8.79,15/05/2011 07:24:32,9.34,05/05/2011 12:00:54,3.90
,20/05/2011 05:52:30,9.86,12/05/2011 10:51:42,7.64,14/05/2011 17:27:56,13.66,08/05/2011 08:44:50,3.06,18/05/2011 15:08:26,9.28,13/05/2011 18:55:20,9.78,15/05/2011 19:42:04,8.91,09/05/2011 10:36:36,7.54,23/05/2011 09:41:41,9.02,18/05/2011 13:46:53,8.75,15/05/2011 09:43:03,9.34,05/05/2011 12:00:54,2.97
,20/05/2011 07:52:57,9.94,12/05/2011 11:09:46,8.14,14/05/2011 19:28:17,13.78,08/05/2011 10:46:33,3.10,18/05/2011 17:08:57,9.32,13/05/2011 20:55:42,9.78,15/05/2011 21:42:23,8.91,09/05/2011 10:41:07,8.08,23/05/2011 11:45:01,9.11,18/05/2011 15:47:24,8.84,15/05/2011 11:43:29,9.38,05/05/2011 12:19:30,4.09
,20/05/2011 09:53:24,9.78,12/05/2011 13:10:11,8.23,14/05/2011 21:30:06,13.74,08/05/2011 12:46:44,3.10,18/05/2011 19:09:28,9.41,13/05/2011 22:57:39,9.86,15/05/2011 23:42:41,8.91,09/05/2011 11:54:58,8.66,23/05/2011 13:45:18,9.06,18/05/2011 17:49:25,8.79,15/05/2011 13:46:54,9.34,05/05/2011 12:19:30,4.99
,20/05/2011 11:55:21,9.78,12/05/2011 15:10:35,8.31,14/05/2011 23:30:23,13.70,08/05/2011 14:46:57,3.10,18/05/2011 21:09:59,9.32,14/05/2011 00:58:09,9.82,16/05/2011 01:44:25,8.87,09/05/2011 13:55:30,8.86,23/05/2011 15:45:45,9.11,18/05/2011 19:49:56,8.71,15/05/2011 16:05:23,9.34,05/05/2011 12:19:30,5.92
,20/05/2011 13:55:46,9.78,12/05/2011 17:11:03,8.31,15/05/2011 01:30:52,13.70,08/05/2011 16:47:09,3.10,18/05/2011 23:10:29,9.32,14/05/2011 02:58:40,9.82,16/05/2011 03:44:39,8.83,09/05/2011 15:57:31,8.91,23/05/2011 17:47:40,9.11,18/05/2011 21:50:27,8.79,15/05/2011 18:10:20,9.42,05/05/2011 12:19:30,6.50
,20/05/2011 15:56:20,9.82,12/05/2011 19:11:35,8.31,15/05/2011 03:31:07,13.74,08/05/2011 18:47:20,3.10,19/05/2011 01:11:00,9.37,14/05/2011 04:59:09,9.78,16/05/2011 05:44:52,8.87,09/05/2011 17:57:59,8.82,23/05/2011 19:48:05,9.06,18/05/2011 23:50:58,8.75,15/05/2011 20:12:16,9.42,05/05/2011 12:19:32,5.54
,20/05/2011 17:58:17,9.82,12/05/2011 21:12:05,8.73,15/05/2011 05:31:25,13.74,08/05/2011 20:49:04,3.14,19/05/2011 03:11:32,9.32,14/05/2011 06:59:39,9.78,16/05/2011 07:45:08,8.87,09/05/2011 19:58:29,8.91,23/05/2011 21:48:33,9.02,19/05/2011 01:51:29,8.84,15/05/2011 22:12:41,9.38,05/05/2011 12:19:32,4.92
,20/05/2011 19:58:43,9.73,12/05/2011 23:12:28,8.85,15/05/2011 07:31:51,13.74,08/05/2011 22:49:16,3.06,19/05/2011 05:13:33,9.28,14/05/2011 09:00:09,9.82,16/05/2011 09:48:34,8.87,09/05/2011 22:03:29,8.86,23/05/2011 23:51:50,9.02,19/05/2011 03:52:00,8.75,16/05/2011 00:13:02,9.38,05/05/2011 12:19:32,3.94
,20/05/2011 21:59:08,9.73,13/05/2011 01:17:19,8.73,15/05/2011 09:32:14,13.74,09/05/2011 00:49:26,3.10,19/05/2011 07:14:05,9.28,14/05/2011 11:00:39,9.82,16/05/2011 11:49:04,8.87,10/05/2011 00:08:28,8.86,24/05/2011 01:55:13,8.98,19/05/2011 05:52:22,8.71,16/05/2011 02:13:16,9.38,05/05/2011 12:19:32,3.01
,20/05/2011 23:59:33,9.78,13/05/2011 03:17:40,8.73,15/05/2011 11:32:32,13.74,09/05/2011 02:49:34,3.06,19/05/2011 09:14:37,9.32,14/05/2011 13:02:37,9.86,16/05/2011 13:52:32,8.95,10/05/2011 02:08:57,8.86,24/05/2011 03:57:08,9.06,19/05/2011 07:52:41,8.79,16/05/2011 04:15:01,9.34,05/05/2011 12:30:18,4.01
,21/05/2011 01:59:56,9.82,13/05/2011 05:18:01,8.73,15/05/2011 13:32:53,13.78,09/05/2011 04:49:44,3.06,19/05/2011 11:15:10,9.37,14/05/2011 15:02:56,9.78,16/05/2011 15:52:53,8.95,10/05/2011 04:19:58,8.86,24/05/2011 06:00:28,9.15,19/05/2011 09:53:00,8.75,16/05/2011 06:18:18,9.34,05/05/2011 12:30:18,4.90
,21/05/2011 04:00:20,9.82,13/05/2011 07:18:23,8.73,15/05/2011 15:34:41,13.78,09/05/2011 06:49:51,3.10,19/05/2011 13:15:42,9.28,14/05/2011 17:03:22,9.82,16/05/2011 17:53:13,8.87,10/05/2011 06:20:27,8.86,24/05/2011 08:00:50,9.15,19/05/2011 11:53:21,8.75,16/05/2011 08:18:34,9.34,05/05/2011 12:30:18,5.88
,21/05/2011 06:00:47,9.82,13/05/2011 09:20:14,8.73,15/05/2011 17:34:59,13.74,09/05/2011 08:49:58,3.10,19/05/2011 15:16:14,9.32,14/05/2011 19:03:53,9.90,16/05/2011 19:58:03,8.87,10/05/2011 08:32:59,8.95,24/05/2011 10:01:13,9.11,19/05/2011 13:53:38,8.75,16/05/2011 10:23:21,9.34,05/05/2011 12:30:18,6.50
,21/05/2011 08:01:15,9.82,13/05/2011 11:20:32,8.69,15/05/2011 19:35:15,13.78,09/05/2011 09:39:31,3.69,19/05/2011 17:16:46,9.37,14/05/2011 21:04:23,9.82,16/05/2011 21:58:24,8.87,10/05/2011 10:34:57,8.95,24/05/2011 12:01:36,9.11,19/05/2011 15:54:00,8.75,16/05/2011 12:23:47,9.34,05/05/2011 12:30:19,5.54
,21/05/2011 10:03:13,9.90,13/05/2011 13:20:50,8.65,15/05/2011 21:35:34,13.70,09/05/2011 09:41:01,4.23,19/05/2011 19:17:16,9.28,14/05/2011 23:04:54,9.86,16/05/2011 23:58:43,8.87,10/05/2011 12:35:26,8.95,24/05/2011 14:06:31,9.02,19/05/2011 17:54:28,8.79,16/05/2011 14:27:10,9.34,05/05/2011 12:30:19,4.87
,21/05/2011 12:03:41,9.82,13/05/2011 15:21:08,8.73,15/05/2011 23:35:52,13.78,09/05/2011 09:41:01,4.86,19/05/2011 21:17:47,9.41,15/05/2011 01:05:27,9.82,17/05/2011 01:59:04,8.91,10/05/2011 14:37:24,8.91,24/05/2011 16:08:40,9.06,19/05/2011 19:54:58,8.84,16/05/2011 16:27:25,9.30,05/05/2011 12:30:19,3.90
,21/05/2011 14:05:38,9.90,13/05/2011 17:21:29,8.77,16/05/2011 01:36:09,13.70,09/05/2011 09:44:02,5.40,19/05/2011 23:19:48,9.32,15/05/2011 03:05:59,9.73,17/05/2011 03:59:24,8.95,10/05/2011 16:37:53,8.91,24/05/2011 18:09:22,9.06,19/05/2011 21:56:45,8.75,16/05/2011 18:27:40,9.30,05/05/2011 12:30:19,3.01
,21/05/2011 16:07:34,9.78,13/05/2011 19:21:53,8.77,16/05/2011 03:36:27,13.74,09/05/2011 09:50:02,5.90,20/05/2011 01:21:47,9.41,15/05/2011 05:06:29,9.78,17/05/2011 05:59:43,8.91,10/05/2011 18:38:24,8.86,24/05/2011 20:09:59,9.11,19/05/2011 23:57:08,8.88,16/05/2011 20:27:58,9.30,05/05/2011 14:31:48,3.13
,21/05/2011 18:07:58,9.78,13/05/2011 21:22:16,8.77,16/05/2011 05:36:44,13.74,09/05/2011 10:08:07,6.40,20/05/2011 03:22:16,9.41,15/05/2011 07:07:01,9.78,17/05/2011 08:00:03,8.91,10/05/2011 20:38:54,8.91,24/05/2011 22:10:30,8.98,20/05/2011 02:00:37,8.79,16/05/2011 22:28:15,9.30,05/05/2011 16:15:37,4.09
,21/05/2011 20:08:25,9.94,13/05/2011 23:22:37,8.69,16/05/2011 07:38:35,13.74,09/05/2011 10:09:37,6.99,20/05/2011 05:22:42,9.41,15/05/2011 09:09:01,9.82,17/05/2011 10:00:25,8.83,10/05/2011 22:09:18,9.53,25/05/2011 00:10:59,9.15,20/05/2011 04:01:03,8.84,17/05/2011 00:33:02,9.34,05/05/2011 16:15:37,4.99
,21/05/2011 22:08:43,9.78,14/05/2011 01:24:25,8.77,16/05/2011 09:38:52,13.74,09/05/2011 10:09:37,7.62,20/05/2011 07:23:05,9.41,15/05/2011 11:10:58,9.82,17/05/2011 12:00:54,8.91,10/05/2011 22:10:48,10.11,25/05/2011 02:11:16,9.11,20/05/2011 06:01:31,8.88,17/05/2011 02:33:19,9.34,05/05/2011 16:15:37,5.92
,22/05/2011 00:08:58,9.82,14/05/2011 03:26:14,8.81,16/05/2011 11:39:06,13.74,09/05/2011 10:26:01,7.04,20/05/2011 09:23:27,9.37,15/05/2011 13:11:28,9.73,17/05/2011 14:01:21,8.91,10/05/2011 22:12:19,10.73,25/05/2011 04:11:46,8.98,20/05/2011 08:01:58,8.79,17/05/2011 04:35:05,9.38,05/05/2011 16:15:37,6.50
,22/05/2011 02:09:13,9.82,14/05/2011 05:28:03,8.77,16/05/2011 13:39:23,13.74,09/05/2011 10:26:01,6.50,20/05/2011 11:23:52,9.37,15/05/2011 15:11:58,9.69,17/05/2011 16:01:47,8.91,10/05/2011 22:13:49,10.15,25/05/2011 06:12:20,9.02,20/05/2011 10:02:24,8.79,17/05/2011 06:35:22,9.34,05/05/2011 16:15:43,5.37
,22/05/2011 04:09:27,9.78,14/05/2011 07:28:22,8.77,16/05/2011 15:39:43,13.74,09/05/2011 10:26:02,5.12,20/05/2011 13:24:22,9.37,15/05/2011 17:12:29,9.90,17/05/2011 18:02:13,8.83,10/05/2011 22:15:19,9.36,25/05/2011 08:14:24,9.02,20/05/2011 12:02:52,8.79,17/05/2011 08:50:41,9.34,05/05/2011 16:15:43,4.63
,22/05/2011 06:09:42,9.90,14/05/2011 09:28:41,8.77,16/05/2011 17:40:01,13.70,09/05/2011 10:26:02,4.17,20/05/2011 15:24:57,9.41,15/05/2011 19:12:59,9.78,17/05/2011 20:02:39,8.95,10/05/2011 22:18:20,9.98,25/05/2011 10:16:30,9.11,20/05/2011 14:03:20,8.75,17/05/2011 10:52:28,9.34,05/05/2011 16:15:43,3.57
,22/05/2011 08:09:58,9.78,14/05/2011 11:28:57,8.69,16/05/2011 19:40:18,13.74,09/05/2011 10:26:02,3.27,20/05/2011 17:25:28,9.41,15/05/2011 21:13:30,9.73,17/05/2011 22:03:06,8.87,10/05/2011 22:24:22,9.36,25/05/2011 12:18:38,8.98,20/05/2011 16:07:03,8.79,17/05/2011 12:52:49,9.34,05/05/2011 16:15:43,2.47
,22/05/2011 10:13:22,9.86,14/05/2011 13:29:08,8.81,16/05/2011 21:40:36,13.70,09/05/2011 10:33:34,3.81,20/05/2011 19:25:59,9.37,15/05/2011 23:13:59,9.78,18/05/2011 00:05:01,8.87,10/05/2011 22:34:54,8.82,25/05/2011 14:19:14,9.06,20/05/2011 18:08:58,8.75,17/05/2011 14:54:46,9.42,05/05/2011 17:24:43,3.01
,22/05/2011 12:15:21,9.78,14/05/2011 15:29:16,8.77,16/05/2011 23:40:54,13.70,09/05/2011 10:35:04,4.35,20/05/2011 21:26:30,9.28,16/05/2011 01:14:28,9.65,18/05/2011 02:05:27,9.00,11/05/2011 00:36:57,8.86,25/05/2011 16:21:18,9.06,20/05/2011 20:09:25,8.67,17/05/2011 16:55:13,9.34,05/05/2011 19:26:13,3.05
,22/05/2011 14:18:51,9.90,14/05/2011 17:29:36,8.73,17/05/2011 01:42:43,13.70,09/05/2011 10:39:35,4.86,20/05/2011 23:27:01,9.32,16/05/2011 03:15:00,9.73,18/05/2011 04:05:58,9.04,11/05/2011 02:37:28,8.78,25/05/2011 18:21:50,8.98,20/05/2011 22:11:21,8.79,17/05/2011 18:57:10,9.34,05/05/2011 21:27:43,3.01
,22/05/2011 16:19:16,9.78,14/05/2011 19:29:57,8.77,17/05/2011 03:46:05,13.78,09/05/2011 11:53:22,5.44,21/05/2011 01:27:29,9.32,16/05/2011 05:15:32,9.73,18/05/2011 06:06:27,9.04,11/05/2011 04:38:00,8.86,25/05/2011 20:22:25,9.02,21/05/2011 00:11:46,8.63,17/05/2011 20:57:37,9.30,05/05/2011 23:27:43,3.01
,22/05/2011 18:19:40,9.86,14/05/2011 21:31:46,8.77,17/05/2011 05:49:19,13.70,09/05/2011 13:55:21,5.74,21/05/2011 03:28:01,9.28,16/05/2011 07:16:02,9.78,18/05/2011 08:06:57,8.95,11/05/2011 06:38:31,8.78,25/05/2011 22:22:54,9.02,21/05/2011 02:12:19,8.71,17/05/2011 23:02:34,9.42,06/05/2011 01:29:13,3.01
,22/05/2011 20:21:38,9.82,14/05/2011 23:31:52,8.77,17/05/2011 07:49:37,13.74,09/05/2011 15:55:48,5.74,21/05/2011 05:30:01,9.41,16/05/2011 09:16:32,9.73,18/05/2011 10:07:27,8.95,11/05/2011 08:39:02,8.86,26/05/2011 00:27:50,9.02,21/05/2011 04:12:55,8.84,18/05/2011 01:03:01,9.38,06/05/2011 02:30:44,3.59
,22/05/2011 22:21:55,9.82,15/05/2011 01:32:09,8.81,17/05/2011 09:49:50,13.74,09/05/2011 17:56:12,5.74,21/05/2011 07:30:30,9.41,16/05/2011 11:18:34,9.73,18/05/2011 12:07:58,8.95,11/05/2011 10:39:34,8.82,26/05/2011 02:28:15,9.06,21/05/2011 06:13:17,8.88,18/05/2011 03:05:01,9.42,06/05/2011 02:32:13,4.12
,23/05/2011 00:22:11,9.78,15/05/2011 03:33:57,8.81,17/05/2011 11:49:57,13.78,09/05/2011 19:56:35,5.70,21/05/2011 09:31:02,9.45,16/05/2011 13:19:02,9.78,18/05/2011 14:08:29,8.95,11/05/2011 12:40:06,8.86,26/05/2011 04:28:50,9.06,21/05/2011 08:13:40,8.88,18/05/2011 05:05:28,9.42,06/05/2011 02:35:13,4.66
,23/05/2011 02:34:30,9.90,15/05/2011 05:34:16,8.81,17/05/2011 13:50:20,13.74,09/05/2011 21:58:28,5.82,21/05/2011 11:33:03,9.41,16/05/2011 15:19:30,9.82,18/05/2011 16:09:01,8.91,11/05/2011 14:40:37,8.82,26/05/2011 06:29:20,9.11,21/05/2011 10:14:01,8.79,18/05/2011 07:05:55,9.46,06/05/2011 02:41:13,5.19
,23/05/2011 04:34:56,9.86,15/05/2011 07:36:07,8.73,17/05/2011 15:50:35,13.82,09/05/2011 23:58:52,5.78,21/05/2011 13:33:31,9.36,16/05/2011 17:19:58,9.78,18/05/2011 18:09:31,8.95,11/05/2011 16:41:09,8.86,26/05/2011 08:29:49,9.06,21/05/2011 12:14:24,8.79,18/05/2011 09:06:22,9.38,06/05/2011 04:41:14,5.32
,23/05/2011 06:35:20,9.78,15/05/2011 09:39:33,8.77,17/05/2011 17:52:23,13.82,10/05/2011 01:59:17,5.82,21/05/2011 15:34:01,9.37,16/05/2011 19:20:29,9.73,18/05/2011 20:10:02,8.91,11/05/2011 18:41:35,8.78,26/05/2011 10:31:57,9.06,21/05/2011 14:14:47,8.84,18/05/2011 11:09:50,9.42,06/05/2011 06:08:14,4.78
,23/05/2011 08:35:43,9.86,15/05/2011 11:39:53,8.77,17/05/2011 19:52:41,13.78,10/05/2011 04:01:11,5.78,21/05/2011 17:36:02,9.41,16/05/2011 21:20:58,9.78,18/05/2011 22:12:03,8.87,11/05/2011 20:41:44,8.70,26/05/2011 12:34:02,9.06,21/05/2011 16:15:10,8.71,18/05/2011 13:14:50,9.34,06/05/2011 08:14:14,4.53
,23/05/2011 10:39:08,9.86,15/05/2011 13:41:52,8.73,17/05/2011 21:53:02,13.74,10/05/2011 06:01:35,5.78,21/05/2011 19:38:05,9.37,16/05/2011 23:21:29,9.78,19/05/2011 00:12:33,8.83,11/05/2011 22:43:24,8.78,26/05/2011 14:34:22,9.06,21/05/2011 18:15:32,8.84,18/05/2011 15:15:17,9.34,06/05/2011 10:14:14,4.57
,23/05/2011 12:41:00,9.86,15/05/2011 15:42:17,8.73,17/05/2011 23:53:18,13.78,10/05/2011 08:01:58,5.74,21/05/2011 21:38:38,9.41,17/05/2011 01:22:01,9.69,19/05/2011 02:13:03,8.87,12/05/2011 00:43:41,8.86,26/05/2011 16:34:47,9.02,21/05/2011 20:17:27,8.67,18/05/2011 17:26:16,9.34,06/05/2011 11:27:46,5.32
,23/05/2011 14:42:53,9.86,15/05/2011 17:42:42,8.77,18/05/2011 02:01:07,13.82,10/05/2011 10:03:49,5.78,21/05/2011 23:39:08,9.45,17/05/2011 03:22:32,9.78,19/05/2011 04:13:34,8.87,12/05/2011 02:44:11,8.74,26/05/2011 18:35:21,9.02,21/05/2011 22:17:58,8.79,18/05/2011 19:28:14,9.34,06/05/2011 11:30:46,5.89
,23/05/2011 16:44:41,9.86,15/05/2011 19:43:09,8.77,18/05/2011 04:02:50,13.87,10/05/2011 11:19:03,5.28,22/05/2011 01:39:40,9.41,17/05/2011 05:23:00,9.78,19/05/2011 06:14:04,8.87,12/05/2011 04:46:12,8.82,26/05/2011 20:35:54,9.11,22/05/2011 00:18:29,8.84,18/05/2011 21:28:41,9.34,06/05/2011 13:32:38,6.10
,23/05/2011 18:45:00,9.86,15/05/2011 21:43:35,8.81,18/05/2011 06:02:58,13.74,10/05/2011 13:20:57,5.07,22/05/2011 03:40:12,9.45,17/05/2011 07:23:25,9.73,19/05/2011 08:14:33,8.91,12/05/2011 06:46:42,8.82,26/05/2011 22:36:26,9.06,22/05/2011 02:20:31,8.79,18/05/2011 23:29:07,9.34,06/05/2011 15:33:01,6.10
,23/05/2011 20:45:25,9.82,15/05/2011 23:45:29,8.69,18/05/2011 08:06:05,13.78,10/05/2011 15:21:20,5.07,22/05/2011 05:40:42,9.41,17/05/2011 09:23:48,9.69,19/05/2011 10:15:04,8.95,12/05/2011 08:47:13,8.86,27/05/2011 00:37:00,9.11,22/05/2011 04:22:32,8.79,19/05/2011 01:31:05,9.34,06/05/2011 17:34:58,6.10
,23/05/2011 22:47:14,9.90,16/05/2011 01:45:57,8.65,18/05/2011 10:06:10,13.87,10/05/2011 17:21:45,5.03,22/05/2011 07:41:14,9.37,17/05/2011 11:24:19,9.73,19/05/2011 12:15:35,8.95,12/05/2011 10:47:32,8.78,27/05/2011 02:39:10,9.06,22/05/2011 06:23:03,8.79,19/05/2011 03:33:01,9.34,06/05/2011 19:35:29,6.10
,24/05/2011 00:49:00,9.78,16/05/2011 03:46:22,8.69,18/05/2011 12:06:24,13.82,10/05/2011 19:23:41,5.15,22/05/2011 09:41:46,9.45,17/05/2011 13:26:23,9.73,19/05/2011 14:16:05,8.91,12/05/2011 12:48:02,8.82,27/05/2011 04:41:14,9.06,22/05/2011 08:23:34,8.75,19/05/2011 05:33:27,9.34,06/05/2011 21:35:58,6.06
,24/05/2011 02:49:17,9.90,16/05/2011 05:46:47,8.81,18/05/2011 14:06:38,13.82,10/05/2011 21:27:05,5.11,22/05/2011 11:46:47,9.37,17/05/2011 15:28:26,9.78,19/05/2011 16:16:30,8.83,12/05/2011 14:48:19,8.78,27/05/2011 06:41:48,9.06,22/05/2011 10:24:09,8.79,19/05/2011 07:35:21,9.34,06/05/2011 23:37:58,6.10
,24/05/2011 04:49:28,9.86,16/05/2011 07:47:14,8.69,18/05/2011 16:06:58,13.78,10/05/2011 22:09:13,5.74,22/05/2011 13:48:44,9.37,17/05/2011 17:28:55,9.78,19/05/2011 18:16:49,8.83,12/05/2011 16:48:37,8.86,27/05/2011 08:42:20,9.02,22/05/2011 12:24:36,8.79,19/05/2011 09:35:47,9.34,07/05/2011 01:39:58,6.10
,24/05/2011 06:55:42,9.94,16/05/2011 09:47:42,8.77,18/05/2011 18:10:16,13.78,10/05/2011 22:10:44,6.32,22/05/2011 15:50:46,9.41,17/05/2011 19:29:26,9.86,19/05/2011 20:17:09,8.95,12/05/2011 18:49:04,8.95,27/05/2011 10:42:54,9.02,22/05/2011 14:25:05,8.79,19/05/2011 11:43:36,9.34,07/05/2011 03:41:57,6.06
,24/05/2011 08:55:54,9.86,16/05/2011 11:48:14,8.73,18/05/2011 20:12:05,13.74,10/05/2011 22:12:14,6.87,22/05/2011 17:51:11,9.37,17/05/2011 21:29:54,9.82,19/05/2011 22:22:00,8.95,12/05/2011 20:49:34,8.95,27/05/2011 12:43:33,9.06,22/05/2011 16:28:39,8.71,19/05/2011 13:43:50,9.38,07/05/2011 04:25:37,5.44
,24/05/2011 10:56:05,9.90,16/05/2011 13:48:40,8.81,18/05/2011 22:13:50,13.70,10/05/2011 22:13:44,6.20,22/05/2011 19:53:06,9.37,17/05/2011 23:30:23,9.78,20/05/2011 00:22:28,9.00,12/05/2011 22:50:05,8.95,27/05/2011 14:43:58,9.02,22/05/2011 18:29:11,8.71,19/05/2011 16:02:11,9.34,07/05/2011 04:27:07,4.70
,24/05/2011 12:56:17,9.82,16/05/2011 15:49:09,8.73,19/05/2011 00:14:08,13.78,10/05/2011 22:15:14,5.36,22/05/2011 21:53:38,9.32,18/05/2011 01:30:55,9.82,20/05/2011 02:29:02,8.95,13/05/2011 00:50:36,8.95,27/05/2011 16:44:31,8.98,22/05/2011 20:29:45,8.75,19/05/2011 18:05:40,9.42,07/05/2011 04:27:07,4.08
,24/05/2011 14:56:31,9.86,16/05/2011 17:49:37,8.77,19/05/2011 02:14:28,13.74,10/05/2011 22:18:15,5.99,22/05/2011 23:54:09,9.28,18/05/2011 03:31:24,9.86,20/05/2011 04:31:01,8.95,13/05/2011 02:51:05,8.95,27/05/2011 18:48:06,8.98,22/05/2011 22:30:14,8.79,19/05/2011 20:06:08,9.54,07/05/2011 04:28:37,3.55
,24/05/2011 16:57:06,9.86,16/05/2011 19:50:04,8.77,19/05/2011 04:16:17,13.74,10/05/2011 22:25:47,5.45,23/05/2011 01:54:41,9.32,18/05/2011 05:33:18,9.90,20/05/2011 06:31:30,9.00,13/05/2011 04:51:35,8.95,27/05/2011 20:50:12,8.98,23/05/2011 00:32:13,8.75,19/05/2011 22:21:36,9.42,07/05/2011 04:45:10,3.01
,24/05/2011 18:57:23,9.82,16/05/2011 21:52:03,8.77,19/05/2011 06:16:35,13.74,11/05/2011 00:20:10,4.94,23/05/2011 03:55:12,9.32,18/05/2011 07:33:41,9.86,20/05/2011 08:38:02,8.95,13/05/2011 06:52:07,8.99,27/05/2011 22:55:19,9.06,23/05/2011 02:32:41,8.84,20/05/2011 00:22:04,9.42,07/05/2011 06:48:20,3.01
,24/05/2011 20:57:40,9.82,16/05/2011 23:52:30,8.77,19/05/2011 08:18:27,13.74,11/05/2011 02:22:04,5.03,23/05/2011 05:55:44,9.32,18/05/2011 09:34:05,9.78,20/05/2011 10:38:34,8.95,13/05/2011 08:52:38,8.99,28/05/2011 00:57:16,9.10,23/05/2011 04:33:11,8.71,20/05/2011 02:24:00,9.42,07/05/2011 08:48:26,2.97
,24/05/2011 22:57:56,9.86,17/05/2011 01:52:59,8.77,19/05/2011 10:18:42,13.62,11/05/2011 04:23:59,5.03,23/05/2011 07:57:46,9.32,18/05/2011 11:34:29,9.73,20/05/2011 12:38:54,8.87,13/05/2011 10:53:09,8.91,28/05/2011 02:59:23,8.98,23/05/2011 06:33:36,8.75,20/05/2011 04:31:57,9.42,07/05/2011 10:48:32,3.05
,25/05/2011 00:58:17,9.82,17/05/2011 03:53:27,8.73,19/05/2011 12:18:49,13.78,11/05/2011 06:24:22,5.03,23/05/2011 10:05:50,9.41,18/05/2011 13:35:01,9.86,20/05/2011 14:39:15,8.95,13/05/2011 12:55:08,8.91,28/05/2011 04:59:59,8.98,23/05/2011 08:33:59,8.84,20/05/2011 06:33:54,9.42,07/05/2011 12:48:37,3.01
,25/05/2011 02:58:39,9.90,17/05/2011 05:53:54,8.77,19/05/2011 14:18:55,13.74,11/05/2011 08:32:18,5.03,23/05/2011 12:07:53,9.41,18/05/2011 15:35:31,9.82,20/05/2011 16:39:45,9.00,13/05/2011 14:55:40,8.95,28/05/2011 07:00:29,8.98,23/05/2011 10:34:22,8.84,20/05/2011 08:34:20,9.34,07/05/2011 14:51:43,3.09
,25/05/2011 04:59:00,9.90,17/05/2011 07:54:23,8.73,19/05/2011 16:20:39,13.78,11/05/2011 10:32:42,5.07,23/05/2011 14:17:27,9.41,18/05/2011 17:37:34,9.73,20/05/2011 18:41:41,8.87,13/05/2011 16:56:10,8.99,28/05/2011 09:02:40,9.06,23/05/2011 12:34:41,8.84,20/05/2011 10:36:15,9.38,07/05/2011 16:51:48,3.01
,25/05/2011 06:59:19,9.86,17/05/2011 09:54:47,8.81,19/05/2011 18:20:57,13.74,11/05/2011 12:33:06,5.07,23/05/2011 16:22:28,9.41,18/05/2011 19:38:03,9.69,20/05/2011 20:42:08,8.95,13/05/2011 18:56:38,8.95,28/05/2011 11:07:44,9.11,23/05/2011 14:35:02,8.84,20/05/2011 12:38:12,9.34,07/05/2011 18:51:54,3.05
,25/05/2011 09:01:11,9.86,17/05/2011 11:55:09,8.77,19/05/2011 20:21:15,13.74,11/05/2011 14:33:30,4.99,23/05/2011 18:24:32,9.41,18/05/2011 21:38:34,9.78,20/05/2011 22:44:04,8.95,13/05/2011 20:57:07,8.95,28/05/2011 13:09:47,9.11,23/05/2011 16:35:27,8.75,20/05/2011 14:43:11,9.42,07/05/2011 20:56:30,3.05
,25/05/2011 11:01:23,9.86,17/05/2011 13:55:37,8.65,19/05/2011 22:21:22,13.82,11/05/2011 16:33:49,5.07,23/05/2011 20:28:05,9.32,18/05/2011 23:39:05,9.73,21/05/2011 00:44:31,8.95,13/05/2011 22:57:34,8.99,28/05/2011 15:17:52,9.02,23/05/2011 18:35:52,8.88,20/05/2011 16:43:42,9.46,07/05/2011 22:56:36,3.05
,25/05/2011 13:01:41,9.90,17/05/2011 15:56:05,8.77,20/05/2011 00:21:38,13.82,11/05/2011 18:34:20,4.99,23/05/2011 22:28:38,9.41,19/05/2011 01:39:36,9.82,21/05/2011 02:45:01,8.91,14/05/2011 01:01:07,8.99,28/05/2011 17:21:25,9.06,23/05/2011 20:36:24,8.84,20/05/2011 18:44:07,9.38,08/05/2011 00:56:42,3.05
,25/05/2011 15:02:02,9.86,17/05/2011 17:56:34,8.90,20/05/2011 02:21:57,13.82,11/05/2011 20:34:27,5.07,24/05/2011 00:29:12,9.41,19/05/2011 03:40:06,9.82,21/05/2011 04:45:31,9.00,14/05/2011 03:01:37,8.99,28/05/2011 19:22:01,9.02,23/05/2011 22:36:43,8.79,20/05/2011 20:47:32,9.34,08/05/2011 03:05:48,3.05
,25/05/2011 17:05:23,9.90,17/05/2011 19:57:01,8.73,20/05/2011 04:23:44,13.82,11/05/2011 22:34:35,5.03,24/05/2011 02:29:44,9.45,19/05/2011 05:40:39,9.82,21/05/2011 06:45:59,8.95,14/05/2011 05:03:37,8.99,28/05/2011 21:22:39,9.06,24/05/2011 00:37:03,8.79,20/05/2011 22:47:56,9.30,08/05/2011 05:05:53,3.09
,25/05/2011 19:08:44,9.86,17/05/2011 21:58:59,8.77,20/05/2011 06:24:02,13.87,12/05/2011 00:34:52,5.03,24/05/2011 04:30:07,9.41,19/05/2011 07:41:10,9.86,21/05/2011 08:49:28,9.00,14/05/2011 07:04:05,8.99,28/05/2011 23:23:09,9.02,24/05/2011 02:38:57,8.79,21/05/2011 00:48:29,9.38,08/05/2011 07:05:59,3.05
,25/05/2011 21:09:04,9.78,17/05/2011 23:59:25,8.77,20/05/2011 08:27:24,13.74,12/05/2011 02:35:16,4.99,24/05/2011 06:36:32,9.41,19/05/2011 09:41:42,9.82,21/05/2011 10:52:56,8.95,14/05/2011 09:06:05,8.99,29/05/2011 01:25:15,8.98,24/05/2011 04:39:18,8.84,21/05/2011 02:48:48,9.34,08/05/2011 09:06:05,3.09
,25/05/2011 23:09:21,9.78,18/05/2011 01:59:53,8.77,20/05/2011 10:27:38,13.78,12/05/2011 04:35:39,5.03,24/05/2011 08:48:57,9.49,19/05/2011 11:42:15,9.90,21/05/2011 12:54:54,8.95,14/05/2011 11:06:32,8.95,29/05/2011 03:25:52,9.02,24/05/2011 06:39:40,8.84,21/05/2011 04:52:10,9.42,08/05/2011 11:06:10,3.05
,26/05/2011 01:09:37,9.78,18/05/2011 04:00:26,8.81,20/05/2011 12:27:50,13.78,12/05/2011 06:36:02,5.03,24/05/2011 10:55:22,9.41,19/05/2011 13:42:47,9.78,21/05/2011 14:55:22,8.87,14/05/2011 13:06:55,9.03,29/05/2011 05:29:10,9.02,24/05/2011 08:40:03,8.79,21/05/2011 06:52:29,9.38,08/05/2011 13:06:16,3.09
,26/05/2011 03:09:56,9.86,18/05/2011 06:00:54,8.77,20/05/2011 14:29:30,13.78,12/05/2011 08:36:26,5.03,24/05/2011 12:55:45,9.41,19/05/2011 15:43:20,9.86,21/05/2011 16:55:49,8.91,14/05/2011 15:08:46,9.03,29/05/2011 07:29:35,9.02,24/05/2011 10:40:25,8.84,21/05/2011 08:52:46,9.42,08/05/2011 15:10:52,3.05
,26/05/2011 05:11:46,9.90,18/05/2011 08:01:22,8.81,20/05/2011 16:29:57,13.82,12/05/2011 10:36:59,5.03,24/05/2011 14:56:09,9.45,19/05/2011 17:43:50,9.82,21/05/2011 19:08:21,8.87,14/05/2011 17:09:15,9.03,29/05/2011 09:31:24,8.98,24/05/2011 12:40:49,8.79,21/05/2011 10:53:04,9.38,08/05/2011 17:22:58,3.05
,26/05/2011 07:15:09,9.94,18/05/2011 10:01:51,8.77,20/05/2011 18:30:16,13.82,12/05/2011 10:50:31,5.53,24/05/2011 16:58:18,9.41,19/05/2011 19:44:22,9.82,21/05/2011 21:08:48,8.95,14/05/2011 19:09:47,9.07,29/05/2011 11:33:30,9.02,24/05/2011 14:41:10,8.75,21/05/2011 12:54:51,9.42,08/05/2011 19:45:36,3.05
,26/05/2011 09:15:30,9.90,18/05/2011 12:03:52,8.77,20/05/2011 20:30:36,13.82,12/05/2011 12:50:58,5.74,24/05/2011 18:58:53,9.45,19/05/2011 21:46:22,9.86,21/05/2011 23:10:38,8.95,14/05/2011 21:10:19,9.03,29/05/2011 13:34:04,9.06,24/05/2011 16:42:02,8.79,21/05/2011 14:59:38,9.34,08/05/2011 21:47:11,3.05
,26/05/2011 11:21:55,9.82,18/05/2011 14:04:19,8.81,20/05/2011 22:30:54,13.82,12/05/2011 14:51:19,5.82,24/05/2011 20:59:25,9.45,19/05/2011 23:46:52,9.90,22/05/2011 01:10:59,8.95,14/05/2011 23:12:18,8.99,29/05/2011 15:34:39,9.11,24/05/2011 18:42:37,8.75,21/05/2011 17:02:56,9.42,08/05/2011 23:47:18,3.05
,26/05/2011 13:23:49,9.82,18/05/2011 16:04:47,8.90,21/05/2011 00:31:16,13.78,12/05/2011 16:53:09,5.70,24/05/2011 23:00:00,9.53,20/05/2011 01:48:51,9.90,22/05/2011 03:14:19,8.95,15/05/2011 01:12:45,9.03,29/05/2011 17:35:14,9.15,24/05/2011 20:43:11,8.79,21/05/2011 19:03:13,9.38,09/05/2011 01:47:24,3.05
,26/05/2011 15:24:11,9.82,18/05/2011 18:05:14,8.85,21/05/2011 02:36:05,13.82,12/05/2011 18:53:33,5.74,25/05/2011 01:04:58,9.41,20/05/2011 03:49:21,9.90,22/05/2011 05:16:11,8.91,15/05/2011 03:13:16,8.95,29/05/2011 19:35:47,9.02,24/05/2011 22:43:45,8.75,21/05/2011 21:03:35,9.38,09/05/2011 03:47:29,3.09
,26/05/2011 17:24:33,9.86,18/05/2011 20:05:42,8.85,21/05/2011 04:36:27,13.91,12/05/2011 20:13:08,6.24,25/05/2011 03:05:25,9.36,20/05/2011 05:49:45,9.90,22/05/2011 07:16:32,8.91,15/05/2011 05:13:46,8.99,29/05/2011 21:36:21,8.98,25/05/2011 00:44:08,8.88,21/05/2011 23:03:56,9.46,09/05/2011 05:47:35,3.09
,26/05/2011 19:24:55,9.90,18/05/2011 22:06:09,8.85,21/05/2011 06:36:45,13.78,12/05/2011 22:13:34,6.16,25/05/2011 05:05:59,9.37,20/05/2011 07:50:08,10.03,22/05/2011 09:16:55,8.87,15/05/2011 07:14:17,8.91,29/05/2011 23:36:56,9.02,25/05/2011 02:44:24,8.79,22/05/2011 01:04:15,9.46,09/05/2011 07:49:11,3.05
,26/05/2011 21:26:47,9.94,19/05/2011 00:06:37,8.77,21/05/2011 08:37:03,13.82,13/05/2011 00:13:38,6.24,25/05/2011 07:06:32,9.41,20/05/2011 09:50:29,9.90,22/05/2011 11:17:27,8.87,15/05/2011 09:14:42,8.82,30/05/2011 01:37:31,9.02,25/05/2011 04:44:59,8.79,22/05/2011 03:04:34,9.42,09/05/2011 09:40:16,3.79
,26/05/2011 23:27:08,9.94,19/05/2011 02:07:04,8.85,21/05/2011 10:38:51,13.87,13/05/2011 02:13:43,6.24,25/05/2011 09:07:03,9.32,20/05/2011 11:50:57,9.82,22/05/2011 13:17:56,8.91,15/05/2011 11:21:12,8.91,30/05/2011 03:38:10,9.06,25/05/2011 06:45:33,8.75,22/05/2011 05:04:53,9.42,09/05/2011 09:40:16,4.37
,27/05/2011 01:27:31,9.86,19/05/2011 04:10:32,8.77,21/05/2011 12:39:09,13.82,13/05/2011 04:13:48,6.28,25/05/2011 11:07:26,9.45,20/05/2011 13:51:27,9.90,22/05/2011 15:18:16,9.00,15/05/2011 13:21:33,8.91,30/05/2011 05:38:41,9.06,25/05/2011 08:46:11,8.84,22/05/2011 07:05:13,9.46,09/05/2011 09:41:46,4.95
,27/05/2011 03:30:53,9.94,19/05/2011 06:11:01,8.73,21/05/2011 14:40:57,13.82,13/05/2011 06:13:53,6.20,25/05/2011 13:07:54,9.32,20/05/2011 15:52:03,9.90,22/05/2011 17:18:43,8.87,15/05/2011 15:21:53,8.91,30/05/2011 07:39:12,9.11,25/05/2011 10:46:41,8.88,22/05/2011 09:05:35,9.38,09/05/2011 09:43:16,5.60
,27/05/2011 05:31:14,9.82,19/05/2011 08:11:30,8.69,21/05/2011 16:41:15,13.78,13/05/2011 08:13:59,6.28,25/05/2011 15:08:18,9.37,20/05/2011 17:52:33,9.86,22/05/2011 19:19:14,8.91,15/05/2011 17:22:13,8.95,30/05/2011 09:39:43,9.06,25/05/2011 12:47:15,8.75,22/05/2011 11:07:28,9.34,09/05/2011 09:46:17,6.14
,27/05/2011 07:33:04,9.82,19/05/2011 10:11:58,8.77,21/05/2011 18:43:06,13.78,13/05/2011 10:14:04,6.20,25/05/2011 17:08:43,9.37,20/05/2011 19:53:03,9.78,22/05/2011 21:19:46,8.95,15/05/2011 19:22:31,8.91,30/05/2011 11:40:16,9.06,25/05/2011 14:47:52,8.75,22/05/2011 13:15:16,9.34,09/05/2011 09:58:20,6.68
,27/05/2011 09:33:25,9.73,19/05/2011 12:12:25,8.77,21/05/2011 20:43:20,13.91,13/05/2011 12:15:52,6.11,25/05/2011 19:12:08,9.41,20/05/2011 21:53:35,9.82,22/05/2011 23:24:47,8.95,15/05/2011 21:22:51,8.99,30/05/2011 13:40:47,9.02,25/05/2011 16:48:24,8.79,22/05/2011 15:15:38,9.42,09/05/2011 10:08:53,7.34
,27/05/2011 11:35:17,9.73,19/05/2011 14:14:22,8.77,21/05/2011 22:43:28,13.95,13/05/2011 14:17:43,6.07,25/05/2011 21:12:37,9.37,20/05/2011 23:54:05,9.86,23/05/2011 01:25:18,9.00,15/05/2011 23:23:09,8.91,30/05/2011 15:44:32,9.11,25/05/2011 18:48:57,8.84,22/05/2011 17:17:30,9.34,09/05/2011 10:10:23,7.95
,27/05/2011 13:35:35,9.82,19/05/2011 16:14:52,8.77,22/05/2011 00:43:35,13.82,13/05/2011 16:17:58,6.07,25/05/2011 23:13:10,9.32,21/05/2011 01:54:35,9.90,23/05/2011 03:27:18,8.91,16/05/2011 01:27:54,8.95,30/05/2011 17:46:36,9.06,25/05/2011 20:49:32,8.75,22/05/2011 19:17:50,9.42,09/05/2011 10:13:25,61.61
,27/05/2011 15:35:49,9.82,19/05/2011 18:16:50,8.77,22/05/2011 02:43:41,13.87,13/05/2011 18:18:18,6.07,26/05/2011 01:13:43,9.37,21/05/2011 03:56:36,9.86,23/05/2011 05:27:51,9.00,16/05/2011 03:28:07,8.91,30/05/2011 19:47:06,8.98,25/05/2011 22:50:00,8.71,22/05/2011 21:18:16,9.38,09/05/2011 10:13:27,115.21
,27/05/2011 17:37:37,9.73,19/05/2011 20:17:18,8.81,22/05/2011 04:43:47,13.87,13/05/2011 20:18:47,6.11,26/05/2011 03:14:17,9.36,21/05/2011 05:57:06,9.98,23/05/2011 07:28:21,8.91,16/05/2011 05:28:20,8.91,30/05/2011 21:47:47,9.02,26/05/2011 00:50:25,8.79,22/05/2011 23:20:06,9.42,09/05/2011 10:13:28,169.14
,27/05/2011 19:37:58,9.86,19/05/2011 22:17:45,8.77,22/05/2011 06:43:54,13.82,13/05/2011 22:19:11,6.03,26/05/2011 05:17:52,9.41,21/05/2011 07:57:36,9.94,23/05/2011 09:28:54,8.91,16/05/2011 07:28:36,8.91,30/05/2011 23:48:07,9.02,26/05/2011 02:50:52,8.75,23/05/2011 01:29:27,9.42,09/05/2011 10:13:29,222.75
,27/05/2011 21:38:15,9.86,20/05/2011 00:18:13,8.81,22/05/2011 08:44:01,13.78,14/05/2011 00:19:24,6.07,26/05/2011 07:18:23,9.45,21/05/2011 09:58:07,9.94,23/05/2011 11:29:25,8.95,16/05/2011 09:28:59,8.95,31/05/2011 01:48:12,9.06,26/05/2011 04:51:26,8.84,23/05/2011 03:31:19,9.42,09/05/2011 10:26:01,168.79
,27/05/2011 23:38:36,9.82,20/05/2011 02:18:42,8.81,22/05/2011 10:44:23,13.78,14/05/2011 02:19:41,6.15,26/05/2011 09:18:56,9.41,21/05/2011 11:58:37,10.03,23/05/2011 13:29:57,9.00,16/05/2011 11:31:00,8.91,31/05/2011 03:49:49,9.02,26/05/2011 06:51:56,8.84,23/05/2011 05:31:46,9.42,09/05/2011 10:26:01,114.46
,28/05/2011 01:38:56,9.78,20/05/2011 04:19:09,8.85,22/05/2011 12:44:42,13.82,14/05/2011 04:21:31,6.11,26/05/2011 11:19:27,9.37,21/05/2011 13:59:05,9.94,23/05/2011 15:30:26,9.00,16/05/2011 13:31:28,8.95,31/05/2011 05:50:18,9.10,26/05/2011 08:52:25,8.88,23/05/2011 07:32:06,9.38,09/05/2011 10:26:01,60.56
,28/05/2011 03:39:19,9.78,20/05/2011 06:19:36,8.81,22/05/2011 14:46:34,13.82,14/05/2011 06:21:50,6.11,26/05/2011 13:20:03,9.32,21/05/2011 15:59:35,9.86,23/05/2011 17:30:57,9.00,16/05/2011 15:31:50,8.95,31/05/2011 07:53:54,9.11,26/05/2011 10:53:07,8.79,23/05/2011 09:35:28,9.42,09/05/2011 10:26:01,6.50
,28/05/2011 05:41:09,9.69,20/05/2011 08:20:04,8.81,22/05/2011 16:46:55,13.82,14/05/2011 08:23:39,6.11,26/05/2011 15:31:10,9.32,21/05/2011 18:00:07,9.86,23/05/2011 19:31:27,9.00,16/05/2011 17:32:10,8.95,31/05/2011 09:59:01,9.15,26/05/2011 12:53:36,8.79,23/05/2011 11:37:15,9.46,09/05/2011 10:26:07,5.54
,28/05/2011 07:41:30,9.82,20/05/2011 10:22:01,8.73,22/05/2011 18:47:12,13.87,14/05/2011 10:23:57,6.03,26/05/2011 17:31:42,9.32,21/05/2011 20:00:39,9.98,23/05/2011 21:33:27,8.95,16/05/2011 19:32:29,9.03,31/05/2011 12:02:35,9.02,26/05/2011 14:55:29,8.84,23/05/2011 13:39:03,9.38,09/05/2011 10:26:07,5.00
,28/05/2011 09:41:44,9.86,20/05/2011 12:25:28,8.81,22/05/2011 20:47:37,13.82,14/05/2011 12:24:18,6.11,26/05/2011 19:32:17,9.49,21/05/2011 22:01:12,9.90,23/05/2011 23:33:47,8.91,16/05/2011 21:32:49,8.99,31/05/2011 14:03:11,9.06,26/05/2011 16:55:54,8.84,23/05/2011 15:39:21,9.42,09/05/2011 10:26:07,4.11
,28/05/2011 11:41:56,9.82,20/05/2011 14:25:55,8.73,22/05/2011 22:47:58,13.82,14/05/2011 14:24:28,6.15,26/05/2011 21:34:20,9.41,22/05/2011 00:01:42,9.86,24/05/2011 01:34:06,8.91,16/05/2011 23:33:09,8.95,31/05/2011 15:45:42,8.49,26/05/2011 18:56:27,8.75,23/05/2011 17:39:41,9.42,09/05/2011 10:26:07,3.26
,28/05/2011 13:43:38,9.82,20/05/2011 16:26:28,8.90,23/05/2011 00:49:48,13.78,14/05/2011 16:29:14,6.15,26/05/2011 23:34:52,9.45,22/05/2011 02:02:14,9.98,24/05/2011 03:34:27,8.95,17/05/2011 01:35:00,9.03,31/05/2011 15:47:13,7.96,26/05/2011 20:56:59,8.88,23/05/2011 19:40:02,9.38,09/05/2011 10:33:36,3.79
,28/05/2011 15:43:51,9.90,20/05/2011 18:26:54,8.81,23/05/2011 02:50:10,13.87,14/05/2011 18:29:38,6.15,27/05/2011 01:38:26,9.45,22/05/2011 04:04:16,9.94,24/05/2011 05:34:48,9.00,17/05/2011 03:35:20,8.99,31/05/2011 15:51:44,7.43,26/05/2011 22:59:03,8.88,23/05/2011 21:54:04,9.42,09/05/2011 10:35:07,4.33
,28/05/2011 17:44:02,9.82,20/05/2011 20:31:50,8.77,23/05/2011 04:50:32,13.82,14/05/2011 20:31:27,6.11,27/05/2011 03:40:29,9.41,22/05/2011 06:07:48,9.90,24/05/2011 07:35:08,9.00,17/05/2011 05:35:39,8.95,31/05/2011 17:04:06,6.90,27/05/2011 00:59:36,8.79,23/05/2011 23:54:23,9.42,09/05/2011 10:38:07,4.86
,28/05/2011 19:44:19,9.86,20/05/2011 22:33:46,8.85,23/05/2011 06:50:51,13.78,14/05/2011 22:33:19,6.20,27/05/2011 05:41:01,9.41,22/05/2011 08:08:19,9.82,24/05/2011 09:35:30,8.91,17/05/2011 07:35:59,8.95,31/05/2011 19:04:36,6.98,27/05/2011 03:00:16,8.88,24/05/2011 01:56:12,9.42,09/05/2011 11:51:44,5.44
,28/05/2011 21:44:45,9.78,21/05/2011 00:41:45,8.73,23/05/2011 08:51:09,13.82,15/05/2011 00:33:38,6.15,27/05/2011 07:41:35,9.28,22/05/2011 10:08:53,9.86,24/05/2011 11:35:50,8.95,17/05/2011 09:36:19,8.95,31/05/2011 19:09:08,7.51,27/05/2011 05:00:49,8.92,24/05/2011 03:56:32,9.46,09/05/2011 11:54:44,5.98
,28/05/2011 23:45:07,9.82,21/05/2011 02:42:04,8.73,23/05/2011 10:54:31,13.91,15/05/2011 02:35:32,6.15,27/05/2011 09:42:07,9.28,22/05/2011 12:09:20,9.86,24/05/2011 13:39:13,8.95,17/05/2011 11:36:48,8.99,31/05/2011 19:13:38,8.04,27/05/2011 07:01:24,8.75,24/05/2011 05:56:51,9.38,09/05/2011 13:59:39,6.14
,29/05/2011 01:45:29,9.73,21/05/2011 04:44:01,8.81,23/05/2011 12:54:50,13.91,15/05/2011 04:35:50,6.11,27/05/2011 11:42:42,9.32,22/05/2011 14:09:48,9.82,24/05/2011 15:39:36,8.95,17/05/2011 13:37:16,8.99,31/05/2011 19:19:41,8.57,27/05/2011 09:01:59,8.75,24/05/2011 07:57:09,9.46,09/05/2011 16:00:02,6.10
,29/05/2011 03:45:53,9.82,21/05/2011 06:44:29,8.77,23/05/2011 14:56:38,13.87,15/05/2011 06:40:42,6.15,27/05/2011 13:43:14,9.32,22/05/2011 16:10:19,9.86,24/05/2011 17:40:05,8.87,17/05/2011 15:37:42,8.95,31/05/2011 19:54:22,9.11,27/05/2011 11:02:32,8.79,24/05/2011 09:57:27,9.42,09/05/2011 18:00:21,6.06
,29/05/2011 05:46:15,9.78,21/05/2011 08:46:27,8.85,23/05/2011 16:57:00,13.91,15/05/2011 08:41:06,6.15,27/05/2011 15:43:46,9.32,22/05/2011 18:10:43,9.86,24/05/2011 19:41:54,8.91,17/05/2011 17:38:08,8.99,31/05/2011 21:54:52,9.02,27/05/2011 13:03:07,8.67,24/05/2011 11:57:46,9.46,09/05/2011 20:00:39,6.10
,29/05/2011 07:46:37,9.69,21/05/2011 10:46:55,8.85,23/05/2011 18:58:50,13.91,15/05/2011 10:42:54,6.15,27/05/2011 17:44:20,9.32,22/05/2011 20:11:09,9.78,24/05/2011 21:42:13,8.87,17/05/2011 19:40:04,8.99,31/05/2011 23:57:05,9.02,27/05/2011 15:03:36,8.71,24/05/2011 13:58:04,9.42,09/05/2011 22:00:58,6.18
,29/05/2011 09:48:30,9.78,21/05/2011 12:47:23,8.90,23/05/2011 20:59:17,13.87,15/05/2011 12:43:15,6.11,27/05/2011 19:46:24,9.37,22/05/2011 22:11:40,9.82,24/05/2011 23:42:34,8.91,17/05/2011 21:40:31,8.99,01/06/2011 02:06:50,8.98,27/05/2011 17:04:10,8.75,24/05/2011 15:58:32,9.42,10/05/2011 00:01:17,6.14
,29/05/2011 11:48:54,9.86,21/05/2011 14:47:49,8.77,23/05/2011 22:59:27,13.91,15/05/2011 14:46:34,6.11,27/05/2011 21:46:48,9.32,23/05/2011 00:15:13,9.86,25/05/2011 01:43:01,8.95,17/05/2011 23:40:56,8.99,01/06/2011 04:09:06,9.06,27/05/2011 19:06:14,8.75,24/05/2011 17:59:01,9.42,10/05/2011 02:01:35,6.14
,29/05/2011 13:49:15,9.82,21/05/2011 16:49:45,8.85,24/05/2011 00:59:37,13.87,15/05/2011 16:48:22,6.11,27/05/2011 23:47:19,9.41,23/05/2011 02:17:15,9.94,25/05/2011 03:43:27,8.91,18/05/2011 01:41:22,8.99,01/06/2011 06:09:44,9.02,27/05/2011 21:06:49,8.79,24/05/2011 19:59:22,9.50,10/05/2011 04:03:24,6.18
,29/05/2011 15:49:35,9.90,21/05/2011 18:50:10,8.77,24/05/2011 03:07:17,13.95,15/05/2011 18:53:11,6.20,28/05/2011 01:47:52,9.28,23/05/2011 04:17:45,9.86,25/05/2011 05:43:41,8.87,18/05/2011 03:44:52,8.99,01/06/2011 08:11:44,9.02,27/05/2011 23:11:53,8.79,24/05/2011 21:59:43,9.42,10/05/2011 06:03:42,6.14
,29/05/2011 17:49:57,9.86,21/05/2011 20:50:35,8.77,24/05/2011 05:07:23,13.78,15/05/2011 20:53:30,6.11,28/05/2011 03:48:22,9.28,23/05/2011 06:18:18,9.86,25/05/2011 07:48:29,8.95,18/05/2011 05:45:21,8.95,01/06/2011 10:12:17,8.98,28/05/2011 01:12:23,8.75,25/05/2011 00:00:05,9.46,10/05/2011 08:05:31,6.14
,29/05/2011 19:54:49,9.94,21/05/2011 22:50:50,8.85,24/05/2011 07:07:30,13.82,15/05/2011 22:53:49,6.11,28/05/2011 05:48:46,9.24,23/05/2011 08:18:49,9.82,25/05/2011 09:48:56,9.00,18/05/2011 07:45:51,8.95,01/06/2011 12:12:54,9.06,28/05/2011 03:14:29,8.75,25/05/2011 02:01:57,9.50,10/05/2011 10:08:51,6.10
,29/05/2011 21:55:10,9.86,22/05/2011 00:51:05,8.90,24/05/2011 09:07:37,13.82,16/05/2011 00:55:37,6.20,28/05/2011 07:49:09,9.20,23/05/2011 10:19:21,9.94,25/05/2011 11:49:24,8.91,18/05/2011 09:49:22,8.99,01/06/2011 13:50:54,8.49,28/05/2011 05:15:04,8.79,25/05/2011 04:02:19,9.42,10/05/2011 12:18:11,6.18
,29/05/2011 23:55:37,9.86,22/05/2011 02:51:20,8.81,24/05/2011 11:09:15,13.87,16/05/2011 02:58:54,6.07,28/05/2011 09:49:37,9.37,23/05/2011 12:19:54,9.94,25/05/2011 13:51:15,8.87,18/05/2011 11:49:53,8.95,01/06/2011 13:53:55,7.96,28/05/2011 07:15:37,8.79,25/05/2011 06:04:09,9.38,10/05/2011 14:18:29,6.18
,30/05/2011 01:56:11,9.78,22/05/2011 04:51:34,8.90,24/05/2011 13:10:52,13.87,16/05/2011 04:59:11,6.07,28/05/2011 11:50:05,9.45,23/05/2011 14:26:27,9.98,25/05/2011 15:51:40,8.91,18/05/2011 13:53:25,8.99,01/06/2011 13:56:56,7.43,28/05/2011 09:16:14,8.88,25/05/2011 08:04:31,9.38,10/05/2011 16:18:55,6.10
,30/05/2011 03:56:42,9.90,22/05/2011 06:51:49,8.77,24/05/2011 15:16:59,13.78,16/05/2011 06:59:29,6.15,28/05/2011 13:50:32,9.37,23/05/2011 16:26:57,9.98,25/05/2011 17:52:05,8.87,18/05/2011 15:53:56,8.99,01/06/2011 15:39:31,6.90,28/05/2011 11:16:47,8.79,25/05/2011 10:04:54,9.46,10/05/2011 18:19:26,6.18
,30/05/2011 05:57:12,9.86,22/05/2011 08:52:06,8.77,24/05/2011 17:17:36,13.82,16/05/2011 09:02:50,6.11,28/05/2011 15:50:59,9.45,23/05/2011 18:30:31,9.90,25/05/2011 19:52:30,8.91,18/05/2011 17:55:58,8.99,01/06/2011 17:13:03,7.43,28/05/2011 13:17:19,8.88,25/05/2011 12:08:21,9.34,10/05/2011 20:19:57,6.06
,30/05/2011 07:57:44,9.90,22/05/2011 10:52:35,8.77,24/05/2011 19:17:55,13.82,16/05/2011 11:10:34,6.11,28/05/2011 17:58:59,9.41,23/05/2011 20:31:04,9.86,25/05/2011 21:52:58,8.95,18/05/2011 19:56:28,8.95,01/06/2011 17:17:34,7.96,28/05/2011 15:17:52,8.84,25/05/2011 14:11:37,9.42,10/05/2011 22:09:55,6.68
,30/05/2011 09:58:15,9.94,22/05/2011 12:53:01,8.77,24/05/2011 21:18:14,13.91,16/05/2011 13:10:55,6.11,28/05/2011 19:59:29,9.32,23/05/2011 22:31:36,9.86,25/05/2011 23:56:25,8.95,18/05/2011 21:56:59,8.95,01/06/2011 17:23:36,8.49,28/05/2011 17:18:25,8.92,25/05/2011 16:14:53,9.42,10/05/2011 22:09:55,7.38
,30/05/2011 11:58:45,9.86,22/05/2011 14:53:27,8.90,24/05/2011 23:18:34,13.82,16/05/2011 15:11:11,6.20,28/05/2011 22:09:05,9.32,24/05/2011 00:32:10,9.86,26/05/2011 01:59:52,8.95,18/05/2011 23:57:29,8.99,01/06/2011 17:35:41,9.02,28/05/2011 19:18:58,8.79,25/05/2011 18:28:41,9.42,10/05/2011 22:11:25,8.04
,30/05/2011 13:59:10,9.82,22/05/2011 16:53:53,8.90,25/05/2011 01:18:41,13.87,16/05/2011 17:13:00,6.07,29/05/2011 00:09:36,9.36,24/05/2011 02:32:42,9.98,26/05/2011 04:00:17,9.04,19/05/2011 01:58:00,8.99,01/06/2011 19:36:18,9.10,28/05/2011 21:19:38,8.79,25/05/2011 20:30:30,9.42,10/05/2011 22:14:26,7.38
,30/05/2011 16:01:10,9.98,22/05/2011 18:54:16,8.77,25/05/2011 03:18:55,13.78,16/05/2011 19:13:18,6.11,29/05/2011 02:10:07,9.28,24/05/2011 04:33:06,9.90,26/05/2011 06:00:43,9.04,19/05/2011 04:00:01,8.99,01/06/2011 21:40:02,9.15,28/05/2011 23:20:11,8.67,25/05/2011 22:40:00,9.34,10/05/2011 22:14:26,6.60
,30/05/2011 18:04:34,9.82,22/05/2011 20:54:42,8.90,25/05/2011 05:19:14,13.82,16/05/2011 21:13:35,6.11,29/05/2011 04:10:38,9.32,24/05/2011 06:33:29,9.98,26/05/2011 08:01:08,8.95,19/05/2011 06:00:30,8.95,01/06/2011 23:40:44,9.10,29/05/2011 01:20:47,8.84,26/05/2011 00:40:27,9.42,10/05/2011 22:18:57,7.21
,30/05/2011 20:06:31,9.82,22/05/2011 22:56:30,8.85,25/05/2011 07:19:35,13.82,16/05/2011 23:13:53,6.11,29/05/2011 06:11:10,9.28,24/05/2011 08:41:24,9.98,26/05/2011 10:01:30,8.95,19/05/2011 08:01:00,8.99,02/06/2011 01:44:27,9.15,29/05/2011 03:21:21,8.79,26/05/2011 02:43:55,9.42,10/05/2011 22:24:58,6.68
,30/05/2011 22:07:02,9.78,23/05/2011 00:56:46,8.81,25/05/2011 09:19:58,13.82,17/05/2011 01:14:12,6.07,29/05/2011 08:11:42,9.32,24/05/2011 10:41:48,9.90,26/05/2011 12:06:28,8.87,19/05/2011 10:01:31,9.03,02/06/2011 03:45:06,9.11,29/05/2011 05:21:42,8.71,26/05/2011 04:44:19,9.38,10/05/2011 22:32:30,6.14
,31/05/2011 00:07:26,9.82,23/05/2011 02:57:03,8.85,25/05/2011 11:20:15,13.82,17/05/2011 03:14:30,6.07,29/05/2011 10:13:41,9.32,24/05/2011 12:42:11,9.86,26/05/2011 14:09:52,8.87,19/05/2011 12:02:01,9.07,02/06/2011 05:45:42,9.19,29/05/2011 07:22:04,8.75,26/05/2011 06:46:07,9.42,11/05/2011 00:33:01,6.14
,31/05/2011 02:07:52,9.86,23/05/2011 04:57:31,8.77,25/05/2011 13:20:36,13.82,17/05/2011 05:14:48,6.07,29/05/2011 12:14:11,9.41,24/05/2011 14:42:35,9.94,26/05/2011 16:10:17,8.91,19/05/2011 14:04:02,9.07,02/06/2011 07:46:16,9.19,29/05/2011 09:22:25,8.71,26/05/2011 08:46:24,9.46,11/05/2011 02:36:33,6.06
,31/05/2011 04:08:17,9.82,23/05/2011 06:57:55,8.81,25/05/2011 15:20:52,13.87,17/05/2011 07:15:05,6.07,29/05/2011 14:14:44,9.45,24/05/2011 16:43:11,9.90,26/05/2011 18:12:11,8.95,19/05/2011 16:04:28,9.07,02/06/2011 09:48:21,9.19,29/05/2011 11:22:56,8.84,26/05/2011 10:48:21,9.42,11/05/2011 04:38:35,6.10
,31/05/2011 06:08:48,9.94,23/05/2011 08:58:18,8.85,25/05/2011 17:27:09,13.78,17/05/2011 09:16:51,6.15,29/05/2011 16:15:13,9.41,24/05/2011 18:43:46,9.94,26/05/2011 20:12:24,8.95,19/05/2011 18:04:47,9.07,02/06/2011 11:51:58,9.19,29/05/2011 13:23:31,8.84,26/05/2011 12:48:38,9.34,11/05/2011 06:39:07,6.10
,31/05/2011 08:09:20,9.86,23/05/2011 10:58:42,8.98,25/05/2011 19:27:24,13.78,17/05/2011 11:16:58,6.11,29/05/2011 18:15:44,9.37,24/05/2011 20:44:19,10.03,26/05/2011 22:12:37,9.00,19/05/2011 20:05:08,9.07,02/06/2011 13:58:33,9.19,29/05/2011 15:25:36,8.88,26/05/2011 14:50:23,9.30,11/05/2011 08:39:38,6.10
,31/05/2011 10:09:46,9.94,23/05/2011 12:59:04,8.98,25/05/2011 21:29:14,13.87,17/05/2011 13:17:15,6.07,29/05/2011 20:16:13,9.37,24/05/2011 22:44:54,9.82,27/05/2011 00:12:51,8.95,19/05/2011 22:08:28,9.03,02/06/2011 16:00:37,9.19,29/05/2011 17:26:14,8.88,26/05/2011 16:53:36,9.42,11/05/2011 10:40:09,6.14
,31/05/2011 12:10:06,9.90,23/05/2011 14:59:24,8.81,25/05/2011 23:29:30,13.82,17/05/2011 15:17:33,6.03,29/05/2011 22:16:44,9.32,25/05/2011 00:45:22,10.03,27/05/2011 02:13:10,8.87,20/05/2011 00:08:55,8.99,02/06/2011 18:01:11,9.15,29/05/2011 19:26:47,8.88,26/05/2011 18:55:23,9.42,11/05/2011 12:40:41,6.02
,31/05/2011 14:12:07,9.86,23/05/2011 16:59:44,8.94,26/05/2011 01:29:47,13.74,17/05/2011 17:17:51,6.11,30/05/2011 00:17:12,9.32,25/05/2011 02:48:47,9.90,27/05/2011 04:13:35,9.00,20/05/2011 02:09:26,9.03,02/06/2011 20:01:45,9.11,29/05/2011 21:27:21,8.71,26/05/2011 20:55:43,9.50,11/05/2011 14:41:12,6.06
,31/05/2011 15:45:30,9.32,23/05/2011 19:00:02,8.98,26/05/2011 03:33:07,13.74,17/05/2011 19:22:39,6.15,30/05/2011 02:17:36,9.37,25/05/2011 04:49:23,9.82,27/05/2011 06:17:01,8.95,20/05/2011 04:09:55,8.95,02/06/2011 22:05:24,9.19,29/05/2011 23:27:56,8.79,26/05/2011 22:56:02,9.50,11/05/2011 16:41:42,6.10
,31/05/2011 15:47:00,8.78,23/05/2011 21:00:29,8.94,26/05/2011 05:33:25,13.91,17/05/2011 21:22:58,6.11,30/05/2011 04:18:06,9.37,25/05/2011 06:49:55,9.78,27/05/2011 08:18:57,8.87,20/05/2011 06:10:25,8.99,03/06/2011 00:08:46,9.15,30/05/2011 01:28:31,8.75,27/05/2011 00:56:22,9.42,11/05/2011 18:45:04,5.89
,31/05/2011 15:51:32,8.24,23/05/2011 23:00:46,8.81,26/05/2011 07:33:41,13.87,17/05/2011 23:29:17,6.11,30/05/2011 06:18:36,9.45,25/05/2011 08:50:28,9.94,27/05/2011 10:25:23,8.95,20/05/2011 08:10:55,8.95,03/06/2011 02:12:16,9.19,30/05/2011 03:29:08,8.84,27/05/2011 02:56:56,9.46,11/05/2011 20:58:42,6.06
,31/05/2011 17:51:59,7.95,24/05/2011 01:01:02,8.85,26/05/2011 09:33:57,13.95,18/05/2011 01:34:06,6.07,30/05/2011 08:19:07,9.45,25/05/2011 10:50:51,9.94,27/05/2011 12:25:48,8.87,20/05/2011 10:11:27,8.91,03/06/2011 04:12:42,9.11,30/05/2011 05:32:39,8.79,27/05/2011 04:57:27,9.46,11/05/2011 23:07:50,6.10
,31/05/2011 19:10:10,8.53,24/05/2011 03:01:18,8.94,26/05/2011 11:34:18,13.78,18/05/2011 03:34:21,6.20,30/05/2011 10:19:38,9.41,25/05/2011 12:51:19,9.86,27/05/2011 14:26:11,8.87,20/05/2011 12:14:51,8.99,03/06/2011 06:13:05,9.19,30/05/2011 07:33:11,8.88,27/05/2011 06:59:27,9.38,12/05/2011 01:09:43,6.06
,31/05/2011 19:14:41,9.07,24/05/2011 05:01:30,8.94,26/05/2011 13:34:39,13.82,18/05/2011 05:34:29,6.24,30/05/2011 12:20:09,9.41,25/05/2011 14:51:43,9.94,27/05/2011 16:29:36,8.87,20/05/2011 14:15:09,8.91,03/06/2011 08:13:37,9.23,30/05/2011 09:33:42,8.88,27/05/2011 08:59:57,9.42,12/05/2011 03:11:43,6.10
,31/05/2011 19:19:13,9.61,24/05/2011 07:01:42,8.85,26/05/2011 15:34:55,13.78,18/05/2011 07:34:36,6.20,30/05/2011 14:22:06,9.32,25/05/2011 16:52:08,9.86,27/05/2011 18:30:03,8.91,20/05/2011 16:15:40,8.99,03/06/2011 10:14:10,9.19,30/05/2011 11:34:14,8.92,27/05/2011 11:00:28,9.46,12/05/2011 05:12:12,6.22
,31/05/2011 21:19:46,9.78,24/05/2011 09:01:54,8.98,26/05/2011 17:35:12,13.87,18/05/2011 09:34:42,6.03,30/05/2011 16:22:41,9.36,25/05/2011 18:52:31,9.86,27/05/2011 20:31:59,8.95,20/05/2011 18:16:06,8.99,03/06/2011 11:53:36,9.80,30/05/2011 13:34:46,8.84,27/05/2011 13:00:58,9.38,12/05/2011 07:12:42,6.22
,31/05/2011 23:20:18,9.86,24/05/2011 11:02:06,8.94,26/05/2011 19:38:30,13.91,18/05/2011 11:37:48,6.07,30/05/2011 18:23:12,9.45,25/05/2011 20:53:00,9.82,27/05/2011 22:32:25,8.95,20/05/2011 20:16:32,8.99,03/06/2011 12:10:48,8.32,30/05/2011 15:35:29,8.79,27/05/2011 15:01:23,9.34,12/05/2011 09:14:45,6.14
,01/06/2011 01:20:49,9.90,24/05/2011 13:02:18,8.81,26/05/2011 21:38:49,13.95,18/05/2011 13:38:07,6.15,30/05/2011 20:23:43,9.37,25/05/2011 22:53:33,9.90,28/05/2011 00:34:22,8.91,20/05/2011 22:16:59,8.95,03/06/2011 12:10:49,7.53,30/05/2011 17:36:04,8.79,27/05/2011 17:10:53,9.42,12/05/2011 11:15:11,6.18
,01/06/2011 03:21:22,9.86,24/05/2011 15:02:32,8.85,26/05/2011 23:39:06,13.87,18/05/2011 15:38:24,6.20,30/05/2011 22:33:04,9.32,26/05/2011 00:54:05,9.90,28/05/2011 02:36:20,8.87,21/05/2011 00:17:24,8.99,03/06/2011 12:10:49,6.50,30/05/2011 19:36:36,8.79,27/05/2011 19:11:18,9.46,12/05/2011 13:15:47,6.14
,01/06/2011 05:24:52,9.82,24/05/2011 17:03:07,8.85,27/05/2011 01:39:25,13.87,18/05/2011 17:38:42,6.11,31/05/2011 00:33:33,9.41,26/05/2011 02:54:40,9.82,28/05/2011 04:36:46,8.83,21/05/2011 02:17:54,8.95,03/06/2011 12:10:53,7.36,30/05/2011 21:37:14,8.84,27/05/2011 21:23:43,9.42,12/05/2011 15:16:17,6.10
,01/06/2011 07:25:23,9.82,24/05/2011 19:03:24,8.77,27/05/2011 03:39:44,13.87,18/05/2011 19:39:00,6.15,31/05/2011 02:34:03,9.32,26/05/2011 04:55:13,9.94,28/05/2011 06:40:11,8.87,21/05/2011 04:18:24,8.99,03/06/2011 12:10:53,7.95,30/05/2011 23:37:36,8.79,27/05/2011 23:25:42,9.42,12/05/2011 17:16:51,6.10
,01/06/2011 09:25:53,9.82,24/05/2011 21:03:41,8.77,27/05/2011 05:40:01,13.78,18/05/2011 21:40:48,6.15,31/05/2011 04:34:34,9.32,26/05/2011 06:55:45,9.98,28/05/2011 08:40:33,8.91,21/05/2011 06:20:23,8.99,03/06/2011 12:10:53,8.72,31/05/2011 01:37:42,8.79,28/05/2011 01:27:43,9.46,12/05/2011 19:17:20,6.06
,01/06/2011 11:27:51,9.86,24/05/2011 23:03:57,8.65,27/05/2011 07:40:18,13.82,18/05/2011 23:41:06,6.20,31/05/2011 06:38:08,9.41,26/05/2011 08:56:18,10.07,28/05/2011 10:40:48,9.00,21/05/2011 08:20:51,9.07,03/06/2011 12:10:53,9.23,31/05/2011 03:37:48,8.79,28/05/2011 03:28:20,9.38,12/05/2011 21:19:25,6.10
,01/06/2011 13:28:21,9.86,25/05/2011 01:04:18,8.85,27/05/2011 09:40:35,13.74,19/05/2011 01:47:27,6.11,31/05/2011 08:38:40,9.41,26/05/2011 10:56:48,9.98,28/05/2011 12:41:02,9.00,21/05/2011 10:22:50,9.03,03/06/2011 12:13:53,8.70,31/05/2011 05:38:14,8.84,28/05/2011 05:28:51,9.46,12/05/2011 23:19:54,6.06
,01/06/2011 13:50:56,9.32,25/05/2011 03:04:40,8.73,27/05/2011 11:40:54,13.82,19/05/2011 03:47:46,6.15,31/05/2011 10:42:05,9.41,26/05/2011 12:57:24,9.94,28/05/2011 14:41:16,9.04,21/05/2011 12:23:17,8.99,03/06/2011 12:15:23,8.16,31/05/2011 07:38:51,8.75,28/05/2011 07:36:53,9.34,13/05/2011 01:20:14,6.06
,01/06/2011 13:53:56,8.74,25/05/2011 05:05:02,8.77,27/05/2011 13:41:06,13.82,19/05/2011 05:51:04,6.15,31/05/2011 12:42:27,9.41,26/05/2011 14:57:59,9.98,28/05/2011 16:41:29,8.91,21/05/2011 14:25:15,8.99,03/06/2011 12:25:57,8.70,31/05/2011 09:39:28,8.79,28/05/2011 09:37:22,9.42,13/05/2011 03:22:05,6.14
,01/06/2011 13:58:27,8.20,25/05/2011 07:06:50,8.69,27/05/2011 15:56:12,13.87,19/05/2011 07:51:23,6.15,31/05/2011 14:42:59,9.37,26/05/2011 17:00:01,9.90,28/05/2011 18:43:14,9.00,21/05/2011 16:25:42,9.03,03/06/2011 12:57:35,9.23,31/05/2011 11:39:59,8.75,28/05/2011 11:39:20,9.46,13/05/2011 05:26:55,6.14
,01/06/2011 16:00:15,7.87,25/05/2011 09:07:12,8.69,27/05/2011 17:56:25,13.78,19/05/2011 09:51:40,6.15,31/05/2011 15:44:46,8.82,26/05/2011 19:00:37,9.90,28/05/2011 20:45:07,8.91,21/05/2011 18:26:10,8.99,03/06/2011 14:59:34,9.15,31/05/2011 13:42:06,8.71,28/05/2011 13:39:48,9.38,13/05/2011 07:28:46,6.14
,01/06/2011 17:13:56,8.45,25/05/2011 11:07:23,8.73,27/05/2011 19:56:45,13.74,19/05/2011 11:51:50,6.20,31/05/2011 15:47:47,8.24,26/05/2011 21:01:10,10.03,28/05/2011 22:58:52,8.95,21/05/2011 20:26:41,8.99,03/06/2011 17:00:03,9.15,31/05/2011 15:42:42,8.67,28/05/2011 15:40:17,9.46,13/05/2011 09:29:07,6.10
,01/06/2011 17:16:57,8.99,25/05/2011 13:07:42,8.81,27/05/2011 21:58:30,13.78,19/05/2011 13:51:57,6.15,31/05/2011 15:52:18,7.70,26/05/2011 23:01:42,10.03,29/05/2011 01:00:35,8.87,21/05/2011 22:27:01,8.99,03/06/2011 19:00:36,9.11,31/05/2011 15:44:13,7.98,28/05/2011 17:40:46,9.50,13/05/2011 11:35:34,6.14
,01/06/2011 17:25:58,9.53,25/05/2011 15:08:03,8.73,27/05/2011 23:58:51,13.82,19/05/2011 15:53:38,6.15,31/05/2011 17:00:05,7.16,27/05/2011 01:02:14,9.73,29/05/2011 03:00:50,8.83,22/05/2011 00:31:53,8.99,03/06/2011 21:02:39,9.11,31/05/2011 15:45:43,7.45,28/05/2011 19:41:16,9.38,13/05/2011 13:40:28,6.14
,01/06/2011 19:26:23,9.86,25/05/2011 17:08:23,8.77,28/05/2011 01:59:09,13.78,19/05/2011 17:53:56,6.20,31/05/2011 19:00:34,7.20,27/05/2011 03:02:47,9.94,29/05/2011 05:01:16,9.00,22/05/2011 02:32:13,9.03,03/06/2011 23:06:09,9.11,31/05/2011 15:50:14,6.91,28/05/2011 21:52:19,9.42,13/05/2011 15:40:51,6.10
,01/06/2011 21:26:52,9.86,25/05/2011 19:08:44,8.81,28/05/2011 04:01:01,13.78,19/05/2011 19:54:16,6.15,31/05/2011 19:09:35,7.78,27/05/2011 05:03:19,9.90,29/05/2011 07:01:40,8.87,22/05/2011 04:32:33,9.11,04/06/2011 01:06:38,9.02,31/05/2011 17:50:50,6.63,28/05/2011 23:52:50,9.34,13/05/2011 17:41:18,6.10
,01/06/2011 23:28:52,9.86,25/05/2011 21:09:04,8.77,28/05/2011 06:01:17,13.78,19/05/2011 21:55:53,6.11,31/05/2011 19:14:06,8.32,27/05/2011 07:05:23,9.78,29/05/2011 09:05:07,8.91,22/05/2011 06:32:54,9.07,04/06/2011 03:07:07,9.11,31/05/2011 19:07:37,7.16,29/05/2011 01:53:19,9.42,13/05/2011 19:41:46,6.14
,02/06/2011 01:29:22,9.90,25/05/2011 23:09:21,8.81,28/05/2011 08:01:37,13.78,19/05/2011 23:56:07,6.15,31/05/2011 19:18:37,8.87,27/05/2011 09:05:56,9.78,29/05/2011 11:05:30,8.95,22/05/2011 08:33:15,8.99,04/06/2011 05:07:35,9.15,31/05/2011 19:09:08,7.73,29/05/2011 03:53:48,9.42,13/05/2011 21:41:59,6.18
,02/06/2011 03:32:54,9.94,26/05/2011 01:09:37,8.73,28/05/2011 10:03:23,13.82,20/05/2011 01:56:26,6.20,31/05/2011 19:44:14,9.41,27/05/2011 11:06:29,9.78,29/05/2011 13:05:43,9.04,22/05/2011 10:33:47,8.95,04/06/2011 07:08:01,9.15,31/05/2011 19:12:08,8.26,29/05/2011 05:55:39,9.42,13/05/2011 23:42:27,6.14
,02/06/2011 05:34:56,9.90,26/05/2011 03:09:56,8.85,28/05/2011 12:03:39,13.82,20/05/2011 03:56:43,6.11,31/05/2011 21:44:47,9.45,27/05/2011 13:07:03,9.86,29/05/2011 15:05:56,9.00,22/05/2011 12:34:15,8.95,04/06/2011 09:08:30,9.06,31/05/2011 19:21:12,8.79,29/05/2011 07:55:59,9.42,14/05/2011 01:42:51,6.18
,02/06/2011 07:35:26,9.90,26/05/2011 05:10:16,8.90,28/05/2011 14:03:57,13.78,20/05/2011 05:57:02,6.20,31/05/2011 23:45:20,9.36,27/05/2011 15:07:35,9.82,29/05/2011 17:06:10,9.00,22/05/2011 14:34:40,8.99,04/06/2011 11:08:58,9.11,31/05/2011 21:21:43,8.75,29/05/2011 09:59:19,9.38,14/05/2011 03:43:05,6.18
,02/06/2011 09:37:26,9.94,26/05/2011 07:10:38,8.81,28/05/2011 16:04:14,13.95,20/05/2011 08:03:21,6.20,01/06/2011 01:45:52,9.41,27/05/2011 17:09:37,9.78,29/05/2011 19:06:24,9.00,22/05/2011 16:38:03,8.99,04/06/2011 13:12:29,9.11,31/05/2011 23:22:23,8.79,29/05/2011 11:59:47,9.50,14/05/2011 05:43:19,6.10
,02/06/2011 11:37:57,9.98,26/05/2011 09:10:59,8.94,28/05/2011 18:04:30,13.87,20/05/2011 10:05:08,6.24,01/06/2011 03:49:26,9.41,27/05/2011 19:10:12,9.82,29/05/2011 21:06:37,8.83,22/05/2011 18:40:04,8.99,04/06/2011 15:12:54,9.19,01/06/2011 01:23:05,8.79,29/05/2011 14:00:17,9.42,14/05/2011 07:43:33,6.14
,02/06/2011 13:38:28,9.98,26/05/2011 11:11:23,8.81,28/05/2011 20:06:15,13.87,20/05/2011 12:05:22,6.20,01/06/2011 05:49:58,9.41,27/05/2011 21:10:38,9.82,29/05/2011 23:06:51,8.91,22/05/2011 20:40:35,8.99,04/06/2011 17:13:19,9.02,01/06/2011 03:23:50,8.79,29/05/2011 16:00:45,9.46,14/05/2011 09:43:46,6.14
,02/06/2011 15:40:28,10.03,26/05/2011 13:11:47,8.73,28/05/2011 22:06:42,13.82,20/05/2011 14:06:58,6.15,01/06/2011 07:50:32,9.41,27/05/2011 23:11:07,9.86,30/05/2011 01:07:17,8.87,22/05/2011 22:41:06,8.95,04/06/2011 19:13:49,9.15,01/06/2011 05:24:32,8.75,29/05/2011 18:01:08,9.54,14/05/2011 11:44:10,6.14
,02/06/2011 17:40:58,9.98,26/05/2011 15:12:08,8.73,29/05/2011 00:14:42,13.78,20/05/2011 16:07:27,6.20,01/06/2011 09:52:35,9.36,28/05/2011 01:11:40,9.78,30/05/2011 03:07:42,9.00,23/05/2011 00:41:37,8.99,04/06/2011 21:14:16,9.11,01/06/2011 07:25:04,8.71,29/05/2011 20:01:26,9.50,14/05/2011 13:44:34,6.18
,02/06/2011 19:41:29,9.90,26/05/2011 17:12:31,8.81,29/05/2011 02:15:08,13.74,20/05/2011 18:07:45,6.15,01/06/2011 11:52:56,9.37,28/05/2011 03:12:13,9.82,30/05/2011 05:08:09,9.00,23/05/2011 02:42:07,9.07,04/06/2011 23:16:17,9.06,01/06/2011 09:25:31,8.84,29/05/2011 22:10:46,9.34,14/05/2011 15:44:57,6.18
,02/06/2011 21:42:01,9.94,26/05/2011 19:12:53,8.98,29/05/2011 04:21:41,13.87,20/05/2011 20:08:05,6.07,01/06/2011 13:51:47,8.82,28/05/2011 05:12:37,9.69,30/05/2011 07:08:35,8.91,23/05/2011 04:42:39,8.99,05/06/2011 01:16:44,9.06,01/06/2011 11:26:10,8.75,30/05/2011 00:12:40,9.42,14/05/2011 17:47:02,6.10
,02/06/2011 23:43:50,9.90,26/05/2011 21:13:14,8.94,29/05/2011 06:22:10,13.74,20/05/2011 22:08:24,6.15,01/06/2011 13:53:17,8.28,28/05/2011 07:13:00,9.86,30/05/2011 09:09:00,8.95,23/05/2011 06:43:10,8.99,05/06/2011 03:18:44,9.02,01/06/2011 13:26:46,8.79,30/05/2011 02:19:17,9.42,14/05/2011 19:47:33,6.27
,03/06/2011 01:44:14,9.94,26/05/2011 23:13:35,8.90,29/05/2011 08:22:38,13.82,21/05/2011 00:08:43,6.07,01/06/2011 13:57:48,7.74,28/05/2011 09:13:27,9.90,30/05/2011 11:09:26,9.04,23/05/2011 08:43:42,8.99,05/06/2011 05:20:45,9.02,01/06/2011 13:49:24,8.10,30/05/2011 04:19:48,9.50,14/05/2011 21:51:05,6.14
,03/06/2011 03:46:08,9.86,27/05/2011 01:13:56,8.85,29/05/2011 10:24:36,13.78,21/05/2011 02:09:04,6.07,01/06/2011 14:21:52,7.20,28/05/2011 11:13:54,9.86,30/05/2011 13:09:44,8.91,23/05/2011 10:44:13,9.03,05/06/2011 07:21:18,9.11,01/06/2011 13:50:54,7.53,30/05/2011 06:20:18,9.46,14/05/2011 23:51:27,6.18
,03/06/2011 05:46:34,9.98,27/05/2011 03:14:20,8.81,29/05/2011 12:26:30,13.78,21/05/2011 04:09:26,6.15,01/06/2011 16:22:12,7.24,28/05/2011 13:14:21,9.90,30/05/2011 15:10:10,8.87,23/05/2011 12:44:44,9.07,05/06/2011 09:21:53,9.11,01/06/2011 13:53:55,7.00,30/05/2011 08:20:49,9.50,15/05/2011 01:54:59,6.14
,03/06/2011 07:48:21,9.94,27/05/2011 05:14:41,8.90,29/05/2011 14:26:49,13.91,21/05/2011 06:09:44,6.15,01/06/2011 17:14:51,7.74,28/05/2011 15:14:49,9.94,30/05/2011 17:21:06,8.95,23/05/2011 14:45:15,8.99,05/06/2011 11:22:14,9.11,01/06/2011 15:22:55,6.47,30/05/2011 10:21:17,9.42,15/05/2011 03:55:22,6.18
,03/06/2011 09:50:08,10.07,27/05/2011 07:16:32,8.85,29/05/2011 16:27:07,13.87,21/05/2011 08:10:02,6.11,01/06/2011 17:17:51,8.28,28/05/2011 17:15:17,9.90,30/05/2011 19:24:30,8.87,23/05/2011 16:50:16,8.99,05/06/2011 13:22:36,9.11,01/06/2011 17:11:33,7.16,30/05/2011 12:23:16,9.38,15/05/2011 05:57:14,6.10
,03/06/2011 11:50:24,9.98,27/05/2011 09:16:52,8.81,29/05/2011 18:27:36,13.91,21/05/2011 10:10:20,6.15,01/06/2011 17:22:22,8.82,28/05/2011 19:15:44,9.94,30/05/2011 21:33:58,8.95,23/05/2011 18:50:47,9.03,05/06/2011 15:22:57,9.15,01/06/2011 17:13:03,7.73,30/05/2011 14:26:42,9.42,15/05/2011 07:57:42,6.10
,03/06/2011 11:54:54,10.52,27/05/2011 11:17:14,8.81,29/05/2011 20:28:05,13.91,21/05/2011 12:18:09,6.20,01/06/2011 17:32:55,9.37,28/05/2011 21:16:18,9.78,30/05/2011 23:34:18,9.00,23/05/2011 20:51:19,8.95,05/06/2011 17:24:50,9.15,01/06/2011 17:16:04,8.30,30/05/2011 16:27:08,9.38,15/05/2011 09:58:04,6.14
,03/06/2011 12:10:48,9.85,27/05/2011 13:17:33,8.73,29/05/2011 22:28:31,13.78,21/05/2011 14:18:27,6.07,01/06/2011 19:33:19,9.45,28/05/2011 23:16:50,9.82,31/05/2011 01:34:42,8.95,23/05/2011 22:51:40,8.99,05/06/2011 19:28:12,9.19,01/06/2011 17:25:06,8.84,30/05/2011 18:27:27,9.42,15/05/2011 11:58:33,6.06
,03/06/2011 12:10:48,8.62,27/05/2011 15:17:47,8.81,30/05/2011 00:30:32,13.78,21/05/2011 16:18:44,6.20,01/06/2011 21:33:50,9.37,29/05/2011 01:17:22,9.86,31/05/2011 03:41:08,8.87,24/05/2011 00:55:00,8.99,05/06/2011 21:30:04,9.15,01/06/2011 19:25:45,8.84,30/05/2011 20:27:47,9.42,15/05/2011 13:58:57,6.10
,03/06/2011 12:10:49,7.80,27/05/2011 17:18:03,8.81,30/05/2011 02:30:57,13.78,21/05/2011 18:19:03,6.15,01/06/2011 23:34:22,9.41,29/05/2011 03:17:52,9.78,31/05/2011 05:41:33,9.00,24/05/2011 02:55:21,9.07,05/06/2011 23:31:56,9.11,01/06/2011 21:26:27,8.75,30/05/2011 22:28:05,9.34,15/05/2011 15:59:22,6.14
,03/06/2011 12:10:49,6.50,27/05/2011 19:18:24,8.85,30/05/2011 04:31:13,13.87,21/05/2011 20:19:22,6.11,02/06/2011 01:37:55,9.41,29/05/2011 05:18:23,9.86,31/05/2011 07:43:29,8.91,24/05/2011 04:55:40,9.03,06/06/2011 01:32:16,9.06,01/06/2011 23:28:40,8.84,31/05/2011 00:31:22,9.42,15/05/2011 18:01:18,6.14
,03/06/2011 12:10:51,7.59,27/05/2011 21:20:13,8.69,30/05/2011 06:31:29,13.82,21/05/2011 22:19:29,6.20,02/06/2011 03:44:17,9.49,29/05/2011 07:18:55,9.78,31/05/2011 09:43:50,9.00,24/05/2011 06:56:02,9.03,06/06/2011 03:32:36,9.10,02/06/2011 01:29:22,8.79,31/05/2011 02:34:37,9.42,15/05/2011 20:07:46,6.14
,03/06/2011 12:10:51,8.25,27/05/2011 23:20:33,8.85,30/05/2011 08:34:46,13.82,22/05/2011 00:19:36,6.24,02/06/2011 05:46:08,9.45,29/05/2011 09:19:27,9.73,31/05/2011 11:44:03,8.91,24/05/2011 08:57:53,9.07,06/06/2011 05:33:00,9.11,02/06/2011 03:30:02,8.96,31/05/2011 04:34:58,9.30,15/05/2011 22:08:11,6.22
,03/06/2011 12:10:51,9.27,28/05/2011 01:20:53,8.77,30/05/2011 10:39:32,13.91,22/05/2011 02:19:43,6.24,02/06/2011 07:46:28,9.53,29/05/2011 11:19:55,9.90,31/05/2011 13:44:22,8.91,24/05/2011 11:02:45,9.07,06/06/2011 07:33:25,9.11,02/06/2011 05:30:38,8.88,31/05/2011 06:35:18,9.42,16/05/2011 00:08:32,6.18
,03/06/2011 12:10:51,9.86,28/05/2011 03:21:16,8.94,30/05/2011 12:39:47,13.82,22/05/2011 04:19:49,6.15,02/06/2011 09:46:48,9.49,29/05/2011 13:20:27,9.94,31/05/2011 15:44:48,8.61,24/05/2011 13:03:06,8.99,06/06/2011 09:33:55,9.06,02/06/2011 07:31:13,8.88,31/05/2011 08:35:30,9.42,16/05/2011 02:10:16,6.18
,03/06/2011 12:13:51,9.28,28/05/2011 05:21:35,8.90,30/05/2011 14:39:58,13.82,22/05/2011 06:19:56,6.20,02/06/2011 11:47:08,9.45,29/05/2011 15:20:57,9.94,31/05/2011 15:46:18,8.02,24/05/2011 15:03:29,8.99,06/06/2011 11:34:26,9.06,02/06/2011 09:31:47,9.00,31/05/2011 10:35:49,9.50,16/05/2011 04:10:30,6.18
,03/06/2011 12:16:52,8.74,28/05/2011 07:21:57,8.81,30/05/2011 16:43:18,13.78,22/05/2011 08:21:33,6.15,02/06/2011 13:47:29,9.57,29/05/2011 17:21:27,9.94,31/05/2011 15:49:19,7.52,24/05/2011 17:03:59,8.99,06/06/2011 13:34:59,9.11,02/06/2011 11:32:23,9.00,31/05/2011 12:36:11,9.42,16/05/2011 06:10:46,6.14
,03/06/2011 12:22:53,9.28,28/05/2011 09:22:11,8.85,30/05/2011 18:43:33,13.87,22/05/2011 10:21:51,6.15,02/06/2011 15:50:50,9.57,29/05/2011 19:21:57,9.98,31/05/2011 15:53:49,7.01,24/05/2011 19:05:48,8.91,06/06/2011 15:35:26,8.98,02/06/2011 13:35:57,9.04,31/05/2011 14:36:35,9.46,16/05/2011 08:11:03,6.14
,03/06/2011 12:30:24,9.82,28/05/2011 11:22:24,8.81,30/05/2011 20:43:51,13.87,22/05/2011 12:26:41,6.20,02/06/2011 17:51:11,9.45,29/05/2011 21:22:27,9.82,31/05/2011 17:54:02,6.67,24/05/2011 21:10:38,8.91,06/06/2011 17:35:54,9.15,02/06/2011 15:36:32,8.88,31/05/2011 15:44:18,8.86,16/05/2011 10:12:50,6.06
,03/06/2011 14:32:13,9.98,28/05/2011 13:22:36,8.90,30/05/2011 22:45:33,13.87,22/05/2011 14:27:03,6.15,02/06/2011 19:51:30,9.45,29/05/2011 23:22:57,9.90,31/05/2011 19:09:07,7.18,24/05/2011 23:18:28,8.99,06/06/2011 19:36:19,9.15,02/06/2011 17:37:05,8.92,31/05/2011 15:47:19,8.33,16/05/2011 12:13:15,6.10
,03/06/2011 16:32:32,9.86,28/05/2011 15:22:48,8.85,31/05/2011 00:45:49,13.78,22/05/2011 16:27:24,6.11,02/06/2011 21:51:55,9.45,30/05/2011 01:23:20,9.78,31/05/2011 19:10:37,7.69,25/05/2011 01:18:55,9.03,06/06/2011 21:36:44,9.15,02/06/2011 19:37:39,8.84,31/05/2011 15:51:50,7.80,16/05/2011 14:15:09,6.06
,03/06/2011 18:32:55,9.98,28/05/2011 17:24:31,8.90,31/05/2011 02:46:05,13.91,22/05/2011 18:29:12,6.11,03/06/2011 00:04:27,9.49,30/05/2011 03:23:50,9.90,31/05/2011 19:13:37,8.19,25/05/2011 03:20:54,8.95,06/06/2011 23:37:09,9.15,02/06/2011 21:38:17,8.92,31/05/2011 17:52:22,7.40,16/05/2011 16:15:24,6.10
,03/06/2011 20:33:14,10.03,28/05/2011 19:24:46,8.73,31/05/2011 04:46:23,13.82,22/05/2011 20:31:07,6.11,03/06/2011 02:06:31,9.49,30/05/2011 05:24:19,9.90,31/05/2011 19:18:10,8.70,25/05/2011 05:21:08,8.99,07/06/2011 01:37:36,9.19,02/06/2011 23:38:42,8.79,31/05/2011 19:09:07,8.01,16/05/2011 18:15:40,6.10
,03/06/2011 22:33:34,9.90,28/05/2011 21:25:11,8.77,31/05/2011 06:46:38,13.99,22/05/2011 22:31:28,6.15,03/06/2011 04:11:35,9.49,30/05/2011 07:24:50,9.98,31/05/2011 21:18:46,8.91,25/05/2011 07:24:25,9.03,07/06/2011 03:38:03,9.19,03/06/2011 01:39:09,8.88,31/05/2011 19:13:38,8.57,16/05/2011 20:15:56,6.02
,04/06/2011 00:36:54,9.90,28/05/2011 23:25:34,8.85,31/05/2011 08:47:03,13.87,23/05/2011 00:33:17,6.15,03/06/2011 06:13:39,9.45,30/05/2011 09:25:21,9.98,31/05/2011 23:23:53,8.95,25/05/2011 09:24:51,8.99,07/06/2011 05:39:59,9.15,03/06/2011 03:41:06,8.79,31/05/2011 19:19:42,9.10,16/05/2011 22:17:44,6.06
,04/06/2011 02:37:14,9.86,29/05/2011 01:25:56,8.77,31/05/2011 10:49:04,13.82,23/05/2011 02:35:09,6.20,03/06/2011 08:15:42,9.49,30/05/2011 11:25:52,9.94,01/06/2011 01:27:29,8.91,25/05/2011 11:25:17,9.03,07/06/2011 07:40:26,9.11,03/06/2011 05:41:28,8.88,31/05/2011 21:21:48,9.38,17/05/2011 00:18:00,6.10
,04/06/2011 04:37:35,9.94,29/05/2011 03:26:20,8.81,31/05/2011 12:49:32,13.87,23/05/2011 04:38:32,6.11,03/06/2011 10:16:14,9.49,30/05/2011 13:27:49,9.94,01/06/2011 03:28:01,8.91,25/05/2011 13:27:09,9.03,07/06/2011 09:40:52,9.06,03/06/2011 07:42:00,8.92,31/05/2011 23:22:14,9.46,17/05/2011 02:19:47,6.10
,04/06/2011 06:37:54,9.94,29/05/2011 05:26:42,8.81,31/05/2011 14:51:30,13.87,23/05/2011 06:38:51,6.11,03/06/2011 11:54:10,10.03,30/05/2011 15:28:23,9.94,01/06/2011 05:28:25,8.91,25/05/2011 15:27:34,8.95,07/06/2011 11:41:19,9.02,03/06/2011 09:42:32,8.88,01/06/2011 01:22:32,9.46,17/05/2011 04:20:03,6.02
,04/06/2011 08:39:43,9.90,29/05/2011 07:28:34,8.81,31/05/2011 15:45:43,13.21,23/05/2011 08:39:09,6.15,03/06/2011 11:55:41,10.57,30/05/2011 17:28:55,9.86,01/06/2011 07:28:50,8.95,25/05/2011 17:28:00,8.95,07/06/2011 13:41:39,9.10,03/06/2011 11:43:04,9.00,01/06/2011 03:23:02,9.42,17/05/2011 06:20:20,6.10
,04/06/2011 10:40:02,9.86,29/05/2011 09:28:56,8.85,31/05/2011 15:47:13,12.68,23/05/2011 10:39:30,6.24,03/06/2011 12:10:48,9.49,30/05/2011 19:29:27,9.86,01/06/2011 09:29:13,9.00,25/05/2011 19:28:25,8.99,07/06/2011 15:43:30,9.11,03/06/2011 11:52:07,9.61,01/06/2011 05:23:34,9.42,17/05/2011 08:20:37,6.10
,04/06/2011 12:40:21,9.90,29/05/2011 11:29:20,8.85,31/05/2011 15:54:45,12.15,23/05/2011 12:39:50,6.15,03/06/2011 12:10:48,8.44,30/05/2011 21:29:51,9.90,01/06/2011 11:29:37,8.95,25/05/2011 21:28:52,9.03,07/06/2011 17:45:20,9.02,03/06/2011 11:53:37,10.14,01/06/2011 07:33:06,9.42,17/05/2011 10:22:25,6.06
,04/06/2011 14:40:41,9.90,29/05/2011 13:31:12,8.77,31/05/2011 17:55:17,11.91,23/05/2011 14:41:40,6.24,03/06/2011 12:10:48,7.59,30/05/2011 23:30:14,10.07,01/06/2011 13:30:00,8.91,25/05/2011 23:30:49,8.99,07/06/2011 19:45:41,9.02,03/06/2011 11:58:08,9.61,01/06/2011 09:33:25,9.42,17/05/2011 12:27:14,6.06
,04/06/2011 16:41:11,9.98,29/05/2011 15:31:32,8.85,31/05/2011 19:09:01,12.52,23/05/2011 16:42:00,6.15,03/06/2011 12:10:48,6.50,31/05/2011 01:30:45,9.82,01/06/2011 13:51:04,8.36,26/05/2011 01:31:15,8.99,07/06/2011 21:47:31,9.02,03/06/2011 12:02:39,10.18,01/06/2011 11:33:53,9.46,17/05/2011 14:27:40,6.10
,04/06/2011 18:41:34,9.94,29/05/2011 17:31:55,8.85,31/05/2011 19:12:01,13.05,23/05/2011 18:42:18,6.20,03/06/2011 12:10:49,7.46,31/05/2011 03:35:46,9.90,01/06/2011 13:52:34,7.85,26/05/2011 03:31:41,9.03,07/06/2011 23:47:56,9.11,03/06/2011 12:10:48,8.66,01/06/2011 13:35:52,9.46,17/05/2011 16:29:37,6.14
,04/06/2011 20:43:25,9.98,29/05/2011 19:32:15,8.90,31/05/2011 19:18:05,13.58,23/05/2011 20:48:45,6.11,03/06/2011 12:10:49,8.10,31/05/2011 05:36:19,9.98,01/06/2011 13:55:34,7.35,26/05/2011 05:32:07,9.07,08/06/2011 01:48:19,9.15,03/06/2011 12:10:49,7.00,01/06/2011 13:50:55,8.94,17/05/2011 18:31:35,6.14
,04/06/2011 22:43:40,9.86,29/05/2011 21:32:36,8.77,31/05/2011 21:18:47,13.82,23/05/2011 22:51:57,6.11,03/06/2011 12:10:49,8.95,31/05/2011 07:36:51,9.82,01/06/2011 14:06:06,6.84,26/05/2011 07:32:32,9.15,08/06/2011 03:48:42,9.19,03/06/2011 12:10:49,6.50,01/06/2011 13:53:55,8.37,17/05/2011 20:32:01,6.10
,05/06/2011 00:44:02,9.98,29/05/2011 23:33:00,8.77,31/05/2011 23:25:32,13.78,24/05/2011 00:53:37,6.11,03/06/2011 12:10:49,9.62,31/05/2011 09:37:20,9.94,01/06/2011 16:07:50,6.76,26/05/2011 09:32:56,9.07,08/06/2011 05:49:08,9.23,03/06/2011 12:10:53,7.45,01/06/2011 13:56:56,7.85,17/05/2011 22:35:28,6.14
,05/06/2011 02:44:15,9.86,30/05/2011 01:33:33,8.69,01/06/2011 01:29:15,13.87,24/05/2011 02:53:46,6.28,03/06/2011 12:13:50,9.07,31/05/2011 11:37:42,9.90,01/06/2011 17:13:57,7.31,26/05/2011 11:33:20,8.99,08/06/2011 07:49:30,9.23,03/06/2011 12:10:53,8.02,01/06/2011 15:57:26,7.44,18/05/2011 00:35:55,6.14
,05/06/2011 04:25:01,9.32,30/05/2011 03:34:06,8.90,01/06/2011 03:29:59,13.82,24/05/2011 04:53:53,6.24,03/06/2011 12:16:52,8.53,31/05/2011 13:38:09,9.86,01/06/2011 17:15:27,7.86,26/05/2011 13:33:45,8.99,08/06/2011 09:49:55,9.02,03/06/2011 12:13:53,7.49,01/06/2011 17:14:14,8.01,18/05/2011 02:36:24,6.10
,05/06/2011 04:58:06,9.86,30/05/2011 05:34:36,8.90,01/06/2011 05:30:41,13.78,24/05/2011 06:54:01,6.24,03/06/2011 12:24:24,9.03,31/05/2011 15:38:41,9.98,01/06/2011 17:18:27,8.36,26/05/2011 15:34:09,8.99,08/06/2011 11:51:51,9.15,03/06/2011 12:19:57,8.02,01/06/2011 17:17:15,8.53,18/05/2011 04:36:51,6.18
,05/06/2011 06:58:28,9.90,30/05/2011 07:35:08,8.90,01/06/2011 07:31:12,13.78,24/05/2011 08:54:07,6.20,03/06/2011 12:57:29,9.57,31/05/2011 15:43:13,9.40,01/06/2011 17:24:27,8.87,26/05/2011 17:34:34,8.99,08/06/2011 13:52:16,9.11,03/06/2011 12:25:58,8.55,01/06/2011 17:21:46,9.06,18/05/2011 06:37:19,6.18
,05/06/2011 08:58:49,9.94,30/05/2011 09:35:39,8.90,01/06/2011 09:31:28,13.82,24/05/2011 10:54:15,6.20,03/06/2011 14:57:48,9.53,31/05/2011 15:44:43,8.82,01/06/2011 19:24:29,9.00,26/05/2011 19:36:20,9.07,08/06/2011 15:52:45,9.06,03/06/2011 14:32:28,8.79,01/06/2011 19:23:34,9.54,18/05/2011 08:37:46,6.06
,05/06/2011 10:59:11,9.90,30/05/2011 11:36:10,8.90,01/06/2011 11:35:05,13.87,24/05/2011 12:54:22,6.15,03/06/2011 16:58:07,9.49,31/05/2011 15:44:43,8.28,01/06/2011 21:32:13,8.95,26/05/2011 21:38:03,9.07,08/06/2011 17:53:16,9.11,03/06/2011 16:34:27,8.84,01/06/2011 21:24:01,9.46,18/05/2011 10:38:14,6.10
,05/06/2011 12:59:31,9.98,30/05/2011 13:36:34,8.81,01/06/2011 13:35:41,13.82,24/05/2011 14:54:28,6.20,03/06/2011 19:05:58,9.41,31/05/2011 15:47:44,7.74,01/06/2011 23:32:27,8.95,26/05/2011 23:41:17,9.07,08/06/2011 19:53:49,9.15,03/06/2011 18:35:00,8.79,01/06/2011 23:24:29,9.50,18/05/2011 12:38:42,6.10
,05/06/2011 14:59:50,9.98,30/05/2011 15:40:07,8.85,01/06/2011 13:50:45,13.29,24/05/2011 16:55:03,6.24,03/06/2011 21:06:18,9.41,31/05/2011 17:25:39,7.20,02/06/2011 01:32:40,8.91,27/05/2011 01:41:34,9.11,08/06/2011 21:55:40,9.15,03/06/2011 20:35:31,8.63,02/06/2011 01:26:26,9.50,18/05/2011 14:39:09,6.10
,05/06/2011 17:00:09,9.98,30/05/2011 17:40:30,8.81,01/06/2011 13:53:46,12.76,24/05/2011 18:55:21,6.11,03/06/2011 23:06:37,9.45,31/05/2011 19:06:32,7.79,02/06/2011 03:32:55,9.08,27/05/2011 03:43:28,9.07,08/06/2011 23:59:01,9.11,03/06/2011 22:37:33,8.79,02/06/2011 03:52:41,9.50,18/05/2011 16:39:35,6.14
,05/06/2011 19:00:28,9.98,30/05/2011 19:40:52,8.77,01/06/2011 13:58:17,12.23,24/05/2011 20:57:11,6.11,04/06/2011 01:08:26,9.41,31/05/2011 19:08:02,8.41,02/06/2011 05:34:39,9.04,27/05/2011 05:43:54,8.95,09/06/2011 01:59:33,9.06,04/06/2011 00:38:02,8.75,02/06/2011 05:56:16,9.50,18/05/2011 18:44:33,6.14
,05/06/2011 21:00:49,9.98,30/05/2011 21:41:26,8.81,01/06/2011 15:58:52,11.99,24/05/2011 22:57:29,6.24,04/06/2011 03:08:46,9.49,31/05/2011 19:11:02,8.95,02/06/2011 07:40:53,9.12,27/05/2011 07:44:19,8.99,09/06/2011 04:00:07,9.11,04/06/2011 02:40:02,8.84,02/06/2011 08:05:54,9.50,18/05/2011 20:45:01,6.06
,05/06/2011 23:01:09,9.98,30/05/2011 23:41:51,8.81,01/06/2011 17:12:44,12.56,25/05/2011 00:57:40,6.24,04/06/2011 05:10:36,9.49,31/05/2011 19:18:34,9.49,02/06/2011 09:42:37,9.12,27/05/2011 09:44:45,8.99,09/06/2011 06:00:39,9.11,04/06/2011 04:40:30,8.88,02/06/2011 10:06:28,9.54,18/05/2011 22:45:28,6.06
,06/06/2011 01:01:29,9.90,31/05/2011 01:42:16,8.77,01/06/2011 17:15:45,13.09,25/05/2011 02:57:51,6.28,04/06/2011 07:10:55,9.45,31/05/2011 21:19:07,9.73,02/06/2011 11:44:21,9.12,27/05/2011 11:45:10,8.91,09/06/2011 08:02:42,9.19,04/06/2011 06:42:26,8.92,02/06/2011 12:07:02,9.54,19/05/2011 00:45:55,6.14
,06/06/2011 03:01:48,9.90,31/05/2011 03:42:42,8.85,01/06/2011 17:21:46,13.62,25/05/2011 04:58:11,6.20,04/06/2011 09:17:14,9.49,31/05/2011 23:19:40,9.78,02/06/2011 13:44:34,9.12,27/05/2011 13:45:34,9.03,09/06/2011 10:03:15,9.11,04/06/2011 08:42:54,8.79,02/06/2011 14:07:36,9.54,19/05/2011 02:52:22,6.14
,06/06/2011 05:02:07,9.86,31/05/2011 05:43:11,8.94,01/06/2011 19:22:30,13.95,25/05/2011 06:58:32,6.20,04/06/2011 11:17:33,9.49,01/06/2011 01:20:12,9.90,02/06/2011 15:46:20,9.08,27/05/2011 15:45:57,8.99,09/06/2011 12:03:48,9.19,04/06/2011 10:44:53,8.79,02/06/2011 16:08:09,9.54,19/05/2011 04:52:48,6.10
,06/06/2011 07:02:25,9.98,31/05/2011 07:43:43,8.85,01/06/2011 21:24:42,13.87,25/05/2011 08:58:55,6.24,04/06/2011 13:17:53,9.49,01/06/2011 03:20:45,9.94,02/06/2011 17:46:33,9.08,27/05/2011 17:46:24,8.95,09/06/2011 14:04:22,9.10,04/06/2011 12:46:51,8.84,02/06/2011 18:08:44,9.50,19/05/2011 06:54:44,6.06
,06/06/2011 09:02:47,9.90,31/05/2011 09:44:12,8.90,01/06/2011 23:25:24,13.82,25/05/2011 10:59:12,6.20,04/06/2011 15:18:14,9.53,01/06/2011 05:21:17,9.78,02/06/2011 19:48:16,9.00,27/05/2011 19:46:51,9.03,09/06/2011 16:04:55,9.15,04/06/2011 14:47:19,8.88,02/06/2011 20:09:17,9.42,19/05/2011 08:55:08,6.06
,06/06/2011 11:04:37,9.82,31/05/2011 11:46:02,8.85,02/06/2011 01:26:04,13.87,25/05/2011 12:59:33,6.20,04/06/2011 17:18:35,9.45,01/06/2011 07:21:51,9.86,02/06/2011 21:48:31,9.08,27/05/2011 21:51:45,8.95,09/06/2011 18:05:28,9.15,04/06/2011 16:47:53,8.88,02/06/2011 22:09:52,9.50,19/05/2011 10:55:30,6.10
,06/06/2011 13:04:57,9.78,31/05/2011 13:46:30,8.81,02/06/2011 03:32:47,13.91,25/05/2011 15:01:20,6.20,04/06/2011 19:18:52,9.41,01/06/2011 09:22:24,9.86,02/06/2011 23:51:43,9.04,27/05/2011 23:53:43,9.11,09/06/2011 20:06:01,9.15,04/06/2011 18:48:20,8.79,03/06/2011 00:10:28,9.54,19/05/2011 12:55:44,6.10
,06/06/2011 15:15:48,9.90,31/05/2011 15:44:00,8.27,02/06/2011 05:33:27,13.91,25/05/2011 17:01:35,6.15,04/06/2011 21:22:12,9.41,01/06/2011 11:22:47,9.82,03/06/2011 01:51:58,9.00,28/05/2011 01:54:09,9.07,09/06/2011 22:06:35,9.19,04/06/2011 20:48:48,8.79,03/06/2011 02:11:04,9.50,19/05/2011 14:55:57,6.06
,06/06/2011 17:17:39,9.90,31/05/2011 15:44:00,7.69,02/06/2011 07:34:08,13.91,25/05/2011 19:01:51,6.24,04/06/2011 23:22:24,9.45,01/06/2011 13:23:09,9.94,03/06/2011 03:53:41,8.95,28/05/2011 03:54:37,8.99,10/06/2011 00:07:07,9.11,04/06/2011 22:49:16,8.79,03/06/2011 04:11:39,9.50,19/05/2011 16:56:24,6.18
,06/06/2011 19:17:58,9.90,31/05/2011 15:47:00,7.19,02/06/2011 09:34:47,14.07,25/05/2011 21:02:10,6.11,05/06/2011 01:25:44,9.41,01/06/2011 13:48:43,9.32,03/06/2011 05:53:55,9.00,28/05/2011 05:55:02,9.07,10/06/2011 02:10:41,9.02,05/06/2011 00:49:44,8.71,03/06/2011 06:24:19,9.58,19/05/2011 18:56:51,6.18
,06/06/2011 21:18:18,9.90,31/05/2011 15:54:33,6.68,02/06/2011 11:36:57,13.99,25/05/2011 23:02:26,6.07,05/06/2011 03:26:02,9.53,01/06/2011 13:50:14,8.66,03/06/2011 08:03:11,9.12,28/05/2011 07:56:57,9.03,10/06/2011 04:14:12,9.11,05/06/2011 02:50:13,8.84,03/06/2011 08:24:53,9.58,19/05/2011 20:57:19,6.18
,06/06/2011 23:18:37,9.90,31/05/2011 17:55:00,6.56,02/06/2011 13:37:37,13.95,26/05/2011 01:02:43,6.20,05/06/2011 05:30:53,9.41,01/06/2011 13:51:44,8.12,03/06/2011 10:03:25,9.08,28/05/2011 09:57:13,9.03,10/06/2011 06:16:19,9.06,05/06/2011 04:52:15,8.67,03/06/2011 10:32:59,9.58,19/05/2011 22:59:14,6.18
,07/06/2011 01:18:58,9.86,31/05/2011 19:07:10,7.06,02/06/2011 15:38:18,13.95,26/05/2011 03:03:03,6.07,05/06/2011 07:32:43,9.37,01/06/2011 13:56:14,7.58,03/06/2011 11:53:09,9.59,28/05/2011 11:57:27,9.11,10/06/2011 08:18:16,9.11,05/06/2011 06:52:48,8.79,03/06/2011 11:54:22,10.11,20/05/2011 00:59:44,6.18
,07/06/2011 03:20:48,9.86,31/05/2011 19:08:40,7.64,02/06/2011 17:40:30,13.95,26/05/2011 05:03:20,6.20,05/06/2011 09:36:03,9.41,01/06/2011 15:56:35,7.29,03/06/2011 11:56:09,10.10,28/05/2011 13:57:40,9.07,10/06/2011 10:27:46,9.11,05/06/2011 08:53:21,8.79,03/06/2011 12:13:22,9.56,20/05/2011 03:00:07,6.18
,07/06/2011 05:21:08,9.94,31/05/2011 19:10:10,8.14,02/06/2011 19:41:08,13.91,26/05/2011 07:03:36,6.24,05/06/2011 11:36:22,9.45,01/06/2011 17:11:48,7.83,03/06/2011 12:10:48,9.17,28/05/2011 15:57:54,9.07,10/06/2011 12:29:42,9.02,05/06/2011 10:55:16,8.92,03/06/2011 12:13:22,8.43,20/05/2011 05:00:34,6.14
,07/06/2011 07:21:28,9.90,31/05/2011 19:17:43,8.64,02/06/2011 21:44:51,13.95,26/05/2011 09:05:24,6.28,05/06/2011 13:36:42,9.49,01/06/2011 17:13:18,8.45,03/06/2011 12:10:48,7.99,28/05/2011 17:58:08,9.03,10/06/2011 14:30:11,8.98,05/06/2011 12:55:38,8.96,03/06/2011 12:13:22,7.63,20/05/2011 07:02:30,6.22
,07/06/2011 09:21:48,9.86,31/05/2011 21:19:46,8.81,02/06/2011 23:45:23,13.87,26/05/2011 11:05:43,6.15,05/06/2011 15:37:01,9.53,01/06/2011 17:14:48,9.03,03/06/2011 12:10:49,7.48,28/05/2011 19:58:28,9.07,10/06/2011 16:32:12,9.19,05/06/2011 14:56:00,8.92,03/06/2011 12:13:22,6.50,20/05/2011 09:02:56,6.14
,07/06/2011 11:22:06,9.82,31/05/2011 23:20:19,8.81,03/06/2011 01:45:54,13.91,26/05/2011 13:07:34,6.11,05/06/2011 17:37:20,9.49,01/06/2011 17:20:49,9.57,03/06/2011 12:10:49,6.50,28/05/2011 21:58:45,8.99,10/06/2011 18:34:10,9.19,05/06/2011 16:56:22,8.96,03/06/2011 12:13:22,7.61,20/05/2011 11:03:23,6.18
,07/06/2011 13:23:56,9.90,01/06/2011 01:20:49,8.73,03/06/2011 03:46:22,13.95,26/05/2011 15:07:50,6.11,05/06/2011 19:37:39,9.49,01/06/2011 19:21:13,9.94,03/06/2011 12:10:51,7.51,29/05/2011 00:00:28,9.15,10/06/2011 20:34:43,9.06,05/06/2011 18:56:43,8.92,03/06/2011 12:13:22,8.73,20/05/2011 13:03:48,6.22
,07/06/2011 15:24:15,9.82,01/06/2011 03:21:22,8.77,03/06/2011 05:46:53,13.95,26/05/2011 17:08:08,6.24,05/06/2011 21:37:58,9.49,01/06/2011 21:21:43,9.90,03/06/2011 12:10:51,8.78,29/05/2011 02:00:41,8.95,10/06/2011 22:35:14,9.02,05/06/2011 20:57:05,8.96,03/06/2011 12:17:54,8.21,20/05/2011 15:04:17,6.22
,07/06/2011 17:24:34,9.82,01/06/2011 05:21:51,8.85,03/06/2011 07:48:56,13.99,26/05/2011 19:08:26,6.36,05/06/2011 23:38:17,9.45,01/06/2011 23:22:16,9.90,03/06/2011 12:13:52,8.19,29/05/2011 04:01:03,8.95,11/06/2011 00:35:44,9.15,05/06/2011 22:57:28,8.88,03/06/2011 12:22:24,8.73,20/05/2011 17:04:46,6.22
,07/06/2011 19:24:54,9.90,01/06/2011 07:23:53,8.81,03/06/2011 09:49:27,13.99,26/05/2011 21:08:44,6.20,06/06/2011 01:38:35,9.45,02/06/2011 01:22:48,9.98,03/06/2011 12:24:25,8.70,29/05/2011 06:01:28,8.99,11/06/2011 02:36:14,9.06,06/06/2011 00:57:47,8.92,03/06/2011 12:29:55,9.26,20/05/2011 19:05:11,6.18
,07/06/2011 21:26:43,9.90,01/06/2011 09:24:22,8.77,03/06/2011 11:50:00,14.03,26/05/2011 23:09:01,6.15,06/06/2011 03:40:22,9.45,02/06/2011 03:23:11,10.03,03/06/2011 14:24:52,9.08,29/05/2011 08:03:23,8.91,11/06/2011 04:36:48,9.15,06/06/2011 02:59:37,8.79,03/06/2011 14:30:09,9.50,20/05/2011 21:07:06,6.14
,07/06/2011 23:27:01,9.90,01/06/2011 11:27:51,8.85,03/06/2011 11:54:31,14.56,27/05/2011 01:09:18,6.11,06/06/2011 05:43:41,9.41,02/06/2011 05:23:31,10.03,03/06/2011 16:25:21,8.95,29/05/2011 10:03:49,8.95,11/06/2011 06:37:19,9.10,06/06/2011 05:01:30,8.75,03/06/2011 16:30:24,9.46,20/05/2011 23:07:30,6.02
,08/06/2011 01:27:16,10.03,01/06/2011 13:28:21,8.94,03/06/2011 12:10:48,12.95,27/05/2011 03:09:39,6.20,06/06/2011 07:53:02,9.41,02/06/2011 07:23:51,10.11,03/06/2011 18:27:20,8.95,29/05/2011 12:04:07,9.11,11/06/2011 08:37:43,9.15,06/06/2011 07:01:52,8.88,03/06/2011 18:30:41,9.42,21/05/2011 01:08:02,6.06
,08/06/2011 03:27:33,9.98,01/06/2011 13:49:26,8.35,03/06/2011 12:10:48,10.82,27/05/2011 05:09:57,6.15,06/06/2011 09:53:20,9.45,02/06/2011 09:24:11,10.03,03/06/2011 20:29:01,8.91,29/05/2011 14:04:19,9.15,11/06/2011 10:38:08,9.23,06/06/2011 09:03:54,8.79,03/06/2011 20:31:02,9.50,21/05/2011 03:08:23,6.10
,08/06/2011 05:29:17,9.90,01/06/2011 13:49:26,7.81,03/06/2011 12:10:48,8.96,27/05/2011 07:11:44,6.07,06/06/2011 11:53:39,9.41,02/06/2011 11:24:31,10.03,03/06/2011 22:30:42,9.00,29/05/2011 16:04:33,9.11,11/06/2011 12:38:34,9.15,06/06/2011 11:04:24,8.79,03/06/2011 22:31:24,9.38,21/05/2011 05:08:42,6.06
,08/06/2011 07:29:34,9.86,01/06/2011 13:52:26,7.31,03/06/2011 12:10:48,6.50,27/05/2011 09:12:01,6.11,06/06/2011 13:55:27,9.41,02/06/2011 13:24:52,10.11,04/06/2011 00:30:53,8.91,29/05/2011 18:04:46,9.07,11/06/2011 14:39:00,9.11,06/06/2011 13:04:58,8.79,04/06/2011 00:34:46,9.38,21/05/2011 07:09:01,6.14
,08/06/2011 09:29:48,9.90,01/06/2011 13:56:57,6.81,03/06/2011 12:10:50,8.80,27/05/2011 11:12:19,6.15,06/06/2011 15:55:43,9.45,02/06/2011 15:25:13,10.11,04/06/2011 02:32:37,9.00,29/05/2011 20:05:00,9.11,11/06/2011 16:43:54,9.02,06/06/2011 15:08:26,8.75,04/06/2011 02:35:07,9.42,21/05/2011 09:10:48,6.14
,08/06/2011 11:30:02,9.94,01/06/2011 15:57:15,6.64,03/06/2011 12:10:50,10.49,27/05/2011 13:14:04,6.11,06/06/2011 17:57:32,9.49,02/06/2011 17:25:34,9.98,04/06/2011 04:34:24,9.04,29/05/2011 22:05:13,8.99,11/06/2011 18:44:22,9.11,06/06/2011 17:08:54,8.84,04/06/2011 04:35:24,9.54,21/05/2011 11:15:37,6.14
,08/06/2011 13:31:46,9.82,01/06/2011 17:12:26,7.31,03/06/2011 12:10:50,12.42,27/05/2011 15:14:09,6.03,06/06/2011 19:57:51,9.49,02/06/2011 19:25:53,9.90,04/06/2011 06:34:40,9.00,30/05/2011 00:05:33,8.99,11/06/2011 20:44:50,9.06,06/06/2011 19:09:20,8.84,04/06/2011 06:35:41,9.50,21/05/2011 13:20:25,6.14
,08/06/2011 15:32:03,9.82,01/06/2011 17:13:56,7.89,03/06/2011 12:10:50,13.91,27/05/2011 17:14:19,6.15,06/06/2011 21:58:10,9.53,02/06/2011 21:36:48,9.90,04/06/2011 08:34:57,9.00,30/05/2011 02:06:00,8.99,11/06/2011 22:45:19,9.02,06/06/2011 21:11:15,8.88,04/06/2011 08:35:58,9.42,21/05/2011 15:20:41,6.14
,08/06/2011 17:32:20,9.90,01/06/2011 17:16:56,8.39,03/06/2011 12:12:20,13.29,27/05/2011 19:14:35,6.32,06/06/2011 23:59:58,9.45,02/06/2011 23:38:48,9.94,04/06/2011 10:35:13,8.95,30/05/2011 04:06:26,9.07,12/06/2011 00:45:51,9.15,06/06/2011 23:11:40,8.88,04/06/2011 10:39:13,9.38,21/05/2011 17:20:59,6.02
,08/06/2011 19:32:44,9.90,01/06/2011 17:44:02,8.90,03/06/2011 12:16:51,12.76,27/05/2011 21:16:25,6.07,07/06/2011 02:01:47,9.53,03/06/2011 01:39:21,9.98,04/06/2011 12:35:28,9.00,30/05/2011 06:06:51,9.03,12/06/2011 02:46:17,9.19,07/06/2011 01:12:06,8.88,04/06/2011 12:39:29,9.38,21/05/2011 19:21:16,6.10
,08/06/2011 21:34:35,9.86,01/06/2011 19:44:27,8.90,03/06/2011 12:22:53,13.29,27/05/2011 23:16:44,6.20,07/06/2011 04:02:06,9.57,03/06/2011 03:39:53,9.98,04/06/2011 14:35:51,9.04,30/05/2011 08:07:17,9.07,12/06/2011 04:46:39,9.15,07/06/2011 03:12:33,8.96,04/06/2011 14:39:51,9.50,21/05/2011 21:21:38,6.18
,08/06/2011 23:34:55,9.86,01/06/2011 21:46:27,8.98,03/06/2011 12:28:54,13.82,28/05/2011 01:17:03,6.03,07/06/2011 06:02:24,9.49,03/06/2011 05:40:27,9.94,04/06/2011 16:36:21,9.00,30/05/2011 10:09:13,8.99,12/06/2011 06:47:00,9.15,07/06/2011 05:12:59,8.88,04/06/2011 16:40:26,9.50,21/05/2011 23:21:58,6.22
,09/06/2011 01:35:18,9.90,01/06/2011 23:46:57,8.81,03/06/2011 14:29:13,13.91,28/05/2011 03:17:26,6.32,07/06/2011 08:02:42,9.45,03/06/2011 07:44:01,10.07,04/06/2011 18:38:20,8.91,30/05/2011 12:09:38,8.99,12/06/2011 08:47:20,9.15,07/06/2011 07:13:26,8.84,04/06/2011 18:41:00,9.38,22/05/2011 01:22:18,6.10
,09/06/2011 03:35:39,9.94,02/06/2011 01:47:27,8.90,03/06/2011 16:29:32,13.87,28/05/2011 05:17:41,6.07,07/06/2011 10:05:59,9.41,03/06/2011 09:46:03,10.07,04/06/2011 20:40:16,8.95,30/05/2011 14:09:56,8.99,12/06/2011 10:47:41,9.06,07/06/2011 09:13:52,8.84,04/06/2011 20:43:06,9.50,22/05/2011 03:22:37,6.14
,09/06/2011 05:37:30,9.86,02/06/2011 03:47:58,9.06,03/06/2011 18:29:54,13.87,28/05/2011 07:20:58,6.07,07/06/2011 12:07:45,9.37,03/06/2011 11:48:06,10.07,04/06/2011 22:42:07,8.95,30/05/2011 16:10:22,8.99,12/06/2011 12:48:01,9.06,07/06/2011 11:14:18,8.79,04/06/2011 22:43:43,9.42,22/05/2011 05:22:56,6.10
,09/06/2011 07:37:49,9.98,02/06/2011 05:48:29,9.02,03/06/2011 20:30:08,13.91,28/05/2011 09:21:19,6.15,07/06/2011 14:07:58,9.41,03/06/2011 11:52:37,10.65,05/06/2011 00:42:33,9.04,30/05/2011 18:10:46,8.99,12/06/2011 14:48:32,9.15,07/06/2011 13:14:41,8.79,05/06/2011 00:44:21,9.50,22/05/2011 07:23:17,6.14
,09/06/2011 09:41:10,9.90,02/06/2011 07:48:59,9.06,03/06/2011 22:30:22,13.91,28/05/2011 11:21:35,6.24,07/06/2011 16:08:12,9.41,03/06/2011 11:54:07,11.23,05/06/2011 02:44:28,8.95,30/05/2011 20:11:11,9.07,12/06/2011 16:49:03,9.19,07/06/2011 15:15:01,8.84,05/06/2011 02:46:15,9.42,22/05/2011 09:26:39,6.14
,09/06/2011 11:41:29,9.94,02/06/2011 09:51:00,9.02,04/06/2011 00:30:33,13.82,28/05/2011 13:21:51,6.24,07/06/2011 18:12:57,9.45,03/06/2011 11:58:39,10.65,05/06/2011 04:46:24,8.87,30/05/2011 22:11:36,9.03,12/06/2011 18:49:33,9.15,07/06/2011 17:15:21,8.79,05/06/2011 04:46:42,9.34,22/05/2011 11:31:31,6.14
,09/06/2011 13:43:23,9.90,02/06/2011 11:51:31,9.02,04/06/2011 02:32:20,13.91,28/05/2011 15:22:08,6.24,07/06/2011 20:14:42,9.45,03/06/2011 12:01:39,11.19,05/06/2011 06:46:48,9.00,31/05/2011 00:11:56,9.03,12/06/2011 20:50:04,9.23,07/06/2011 19:15:41,8.84,05/06/2011 06:47:19,9.42,22/05/2011 13:31:49,6.06
,09/06/2011 15:43:43,9.94,02/06/2011 13:52:01,9.02,04/06/2011 04:37:10,13.91,28/05/2011 17:23:54,6.20,07/06/2011 22:17:57,9.41,03/06/2011 12:10:48,9.57,05/06/2011 08:48:43,8.91,31/05/2011 02:16:51,8.99,12/06/2011 22:50:31,9.19,07/06/2011 21:16:02,8.75,05/06/2011 08:47:48,9.38,22/05/2011 15:32:11,6.18
,09/06/2011 17:47:02,9.94,02/06/2011 15:52:30,9.06,04/06/2011 06:37:28,13.91,28/05/2011 19:24:10,6.11,08/06/2011 00:18:16,9.45,03/06/2011 12:10:48,8.85,05/06/2011 10:49:06,8.95,31/05/2011 04:18:45,9.03,13/06/2011 00:52:30,9.19,07/06/2011 23:16:26,8.92,05/06/2011 10:48:24,9.50,22/05/2011 17:34:03,6.10
,09/06/2011 19:50:26,9.94,02/06/2011 17:54:32,8.90,04/06/2011 08:37:47,13.87,28/05/2011 21:27:34,6.15,08/06/2011 02:18:35,9.45,03/06/2011 12:10:49,7.33,05/06/2011 12:49:27,9.04,31/05/2011 06:19:11,9.07,13/06/2011 02:53:01,9.19,08/06/2011 01:16:50,8.88,05/06/2011 12:48:58,9.50,22/05/2011 19:34:23,6.14
,09/06/2011 21:50:47,9.98,02/06/2011 19:55:02,8.90,04/06/2011 10:38:09,13.91,28/05/2011 23:28:01,6.15,08/06/2011 04:18:55,9.49,03/06/2011 12:10:49,6.50,05/06/2011 14:49:47,9.04,31/05/2011 08:22:37,8.99,13/06/2011 04:53:32,9.06,08/06/2011 03:17:11,8.84,05/06/2011 14:49:32,9.50,22/05/2011 21:34:49,6.10
,09/06/2011 23:57:09,9.86,02/06/2011 21:55:34,8.85,04/06/2011 12:38:31,13.87,29/05/2011 01:28:28,6.15,08/06/2011 06:19:15,9.49,03/06/2011 12:10:52,7.98,05/06/2011 16:51:37,9.04,31/05/2011 10:24:24,9.07,13/06/2011 06:54:01,9.06,08/06/2011 05:19:09,8.88,05/06/2011 16:51:36,9.50,22/05/2011 23:35:08,6.14
,10/06/2011 01:57:30,9.90,02/06/2011 23:55:52,8.94,04/06/2011 14:38:52,13.95,29/05/2011 03:30:29,6.20,08/06/2011 08:19:35,9.53,03/06/2011 12:10:52,8.91,05/06/2011 18:51:58,9.04,31/05/2011 12:29:08,8.99,13/06/2011 08:54:30,9.15,08/06/2011 07:19:30,8.88,05/06/2011 18:52:10,9.54,23/05/2011 01:35:28,6.35
,10/06/2011 03:57:49,9.90,03/06/2011 01:56:17,8.94,04/06/2011 16:39:18,13.95,29/05/2011 05:32:30,6.15,08/06/2011 10:19:54,9.53,03/06/2011 12:13:52,8.37,05/06/2011 20:52:19,9.04,31/05/2011 14:32:33,8.99,13/06/2011 10:55:04,9.19,08/06/2011 09:19:54,8.88,05/06/2011 20:54:14,9.50,23/05/2011 03:35:50,6.10
,10/06/2011 05:59:47,9.86,03/06/2011 03:58:11,8.90,04/06/2011 18:39:41,13.91,29/05/2011 07:32:58,6.15,08/06/2011 12:20:11,9.41,03/06/2011 12:19:55,8.91,05/06/2011 22:52:39,9.04,31/05/2011 15:43:18,8.41,13/06/2011 12:55:36,9.11,08/06/2011 11:20:20,8.75,05/06/2011 22:54:49,9.54,23/05/2011 05:36:16,6.14
,10/06/2011 08:00:16,9.86,03/06/2011 05:58:35,8.98,04/06/2011 20:40:01,13.91,29/05/2011 09:33:25,6.20,08/06/2011 14:23:29,9.41,03/06/2011 12:21:25,9.44,06/06/2011 00:53:00,9.00,31/05/2011 15:43:18,7.70,13/06/2011 14:57:41,9.15,08/06/2011 13:20:46,8.79,06/06/2011 00:55:22,9.50,23/05/2011 07:36:37,6.14
,10/06/2011 10:00:46,9.90,03/06/2011 07:58:53,8.94,04/06/2011 22:40:25,13.87,29/05/2011 11:33:52,6.24,08/06/2011 16:25:18,9.41,03/06/2011 12:39:28,9.98,06/06/2011 02:53:20,9.00,31/05/2011 15:44:48,7.13,13/06/2011 16:58:14,9.15,08/06/2011 15:21:12,8.75,06/06/2011 02:55:56,9.50,23/05/2011 09:36:58,6.14
,10/06/2011 12:01:15,9.90,03/06/2011 09:59:09,9.06,05/06/2011 00:40:51,13.95,29/05/2011 13:34:12,6.20,08/06/2011 18:25:34,9.37,03/06/2011 14:39:47,9.90,06/06/2011 04:53:41,9.04,31/05/2011 15:46:19,6.59,13/06/2011 18:58:46,9.19,08/06/2011 17:21:43,8.84,06/06/2011 04:56:28,9.46,23/05/2011 11:37:15,6.14
,10/06/2011 14:01:44,9.53,03/06/2011 11:51:54,9.60,05/06/2011 02:45:41,13.87,29/05/2011 15:34:29,6.24,08/06/2011 20:28:54,9.41,03/06/2011 16:40:06,9.90,06/06/2011 06:54:01,8.91,31/05/2011 17:48:01,6.26,13/06/2011 21:00:48,9.23,08/06/2011 19:22:15,8.67,06/06/2011 06:57:01,9.42,23/05/2011 13:37:32,6.18
,10/06/2011 16:02:15,9.82,03/06/2011 11:53:24,10.15,05/06/2011 04:12:51,13.33,29/05/2011 17:34:54,6.24,08/06/2011 22:29:11,9.41,03/06/2011 18:40:27,9.90,06/06/2011 08:54:30,9.00,31/05/2011 19:07:36,6.79,13/06/2011 23:02:50,9.10,08/06/2011 21:25:40,8.75,06/06/2011 08:57:30,9.46,23/05/2011 15:37:51,6.22
,10/06/2011 18:04:10,9.90,03/06/2011 11:57:55,9.60,05/06/2011 05:49:07,13.87,29/05/2011 19:35:23,6.28,09/06/2011 00:29:29,9.41,03/06/2011 20:40:46,9.90,06/06/2011 10:54:57,9.00,31/05/2011 19:07:36,7.58,14/06/2011 01:04:55,9.19,08/06/2011 23:26:00,8.75,06/06/2011 10:57:57,9.42,23/05/2011 17:39:41,6.18
,10/06/2011 20:04:34,9.94,03/06/2011 12:00:55,10.11,05/06/2011 07:50:56,13.87,29/05/2011 21:35:50,6.07,09/06/2011 02:31:17,9.49,03/06/2011 22:41:05,9.98,06/06/2011 12:55:24,8.95,31/05/2011 19:09:06,8.37,14/06/2011 03:06:57,9.06,09/06/2011 01:29:30,8.79,06/06/2011 12:59:56,9.42,23/05/2011 19:40:02,6.14
,10/06/2011 22:09:28,9.86,03/06/2011 12:10:48,8.78,05/06/2011 09:51:07,13.87,29/05/2011 23:36:18,6.15,09/06/2011 04:33:02,9.49,04/06/2011 00:41:23,9.90,06/06/2011 14:57:23,9.00,31/05/2011 19:12:07,8.95,14/06/2011 05:08:59,9.15,09/06/2011 03:30:03,8.88,06/06/2011 15:00:30,9.54,23/05/2011 21:40:32,6.10
,11/06/2011 00:09:46,9.90,03/06/2011 12:10:49,7.22,05/06/2011 11:51:28,13.95,30/05/2011 01:36:47,6.11,09/06/2011 06:33:15,9.49,04/06/2011 02:41:43,9.90,06/06/2011 16:57:52,9.04,31/05/2011 21:12:44,8.95,14/06/2011 07:09:33,9.02,09/06/2011 05:30:36,8.75,06/06/2011 17:01:05,9.46,23/05/2011 23:40:51,6.14
,11/06/2011 02:10:03,9.90,03/06/2011 12:10:49,6.50,05/06/2011 13:51:49,13.95,30/05/2011 03:37:06,6.20,09/06/2011 08:35:00,9.53,04/06/2011 04:42:03,10.07,06/06/2011 18:58:19,9.04,31/05/2011 23:13:20,8.99,14/06/2011 09:09:59,9.19,09/06/2011 07:31:09,8.92,06/06/2011 19:01:38,9.58,24/05/2011 01:41:09,6.14
,11/06/2011 04:10:30,9.90,03/06/2011 12:10:50,7.69,05/06/2011 15:52:09,13.95,30/05/2011 05:38:52,6.24,09/06/2011 10:38:16,9.49,04/06/2011 06:42:22,9.98,06/06/2011 21:00:16,9.00,01/06/2011 01:13:54,9.03,14/06/2011 11:10:28,9.23,09/06/2011 09:31:41,8.88,06/06/2011 21:02:10,9.46,24/05/2011 03:41:30,6.18
,11/06/2011 06:11:00,9.94,03/06/2011 12:21:23,8.27,05/06/2011 17:54:00,13.91,30/05/2011 07:39:08,6.20,09/06/2011 12:38:30,9.45,04/06/2011 08:42:41,9.86,06/06/2011 23:00:44,9.04,01/06/2011 03:14:28,9.03,14/06/2011 13:10:59,9.19,09/06/2011 11:32:14,8.88,06/06/2011 23:02:44,9.42,24/05/2011 05:41:49,6.14
,11/06/2011 08:11:25,9.86,03/06/2011 12:28:54,8.77,05/06/2011 19:54:21,13.87,30/05/2011 09:39:24,6.24,09/06/2011 14:38:46,9.49,04/06/2011 10:46:00,9.98,07/06/2011 01:02:41,9.04,01/06/2011 05:14:53,8.99,14/06/2011 15:11:29,9.23,09/06/2011 13:32:48,8.84,07/06/2011 01:04:48,9.46,24/05/2011 07:43:37,6.10
,11/06/2011 10:11:49,9.90,03/06/2011 14:29:13,8.85,05/06/2011 21:54:41,13.95,30/05/2011 11:39:40,6.20,09/06/2011 16:39:00,9.45,04/06/2011 12:46:19,10.07,07/06/2011 03:03:09,9.04,01/06/2011 07:16:48,9.03,14/06/2011 17:15:01,9.27,09/06/2011 15:33:21,8.88,07/06/2011 03:05:21,9.46,24/05/2011 09:43:55,6.10
,11/06/2011 12:12:14,9.94,03/06/2011 16:29:32,8.85,05/06/2011 23:56:33,14.03,30/05/2011 13:39:51,6.20,09/06/2011 18:39:14,9.49,04/06/2011 14:46:40,10.03,07/06/2011 05:05:07,9.00,01/06/2011 09:17:11,8.99,14/06/2011 19:15:31,9.23,09/06/2011 17:33:54,8.88,07/06/2011 05:05:54,9.46,24/05/2011 11:44:14,6.14
,11/06/2011 14:14:09,9.86,03/06/2011 18:29:54,8.81,06/06/2011 01:56:54,13.87,30/05/2011 15:40:09,6.11,09/06/2011 20:44:02,9.49,04/06/2011 16:47:02,10.15,07/06/2011 07:05:35,8.95,01/06/2011 11:19:05,8.99,14/06/2011 21:16:01,9.23,09/06/2011 19:34:27,8.92,07/06/2011 07:06:27,9.42,24/05/2011 13:44:32,6.10
,11/06/2011 16:14:33,9.82,03/06/2011 20:30:13,8.90,06/06/2011 03:57:14,13.91,30/05/2011 17:41:55,6.15,09/06/2011 22:45:50,9.49,04/06/2011 18:47:20,9.90,07/06/2011 09:06:04,8.91,01/06/2011 13:20:59,9.07,14/06/2011 23:16:31,9.06,09/06/2011 21:35:01,8.88,07/06/2011 09:13:01,9.42,24/05/2011 15:44:57,6.14
,11/06/2011 18:14:57,9.90,03/06/2011 22:30:33,8.85,06/06/2011 06:02:07,13.82,30/05/2011 19:42:10,6.11,10/06/2011 00:50:39,9.49,04/06/2011 20:47:38,9.98,07/06/2011 11:12:35,8.95,01/06/2011 13:49:34,8.37,15/06/2011 01:19:56,9.11,09/06/2011 23:35:33,8.88,07/06/2011 11:18:08,9.38,24/05/2011 17:48:29,6.14
,11/06/2011 20:15:20,9.94,04/06/2011 00:30:53,8.73,06/06/2011 08:02:23,13.95,30/05/2011 21:42:29,6.20,10/06/2011 02:55:27,9.41,04/06/2011 22:47:50,9.90,07/06/2011 13:13:03,8.95,01/06/2011 13:49:34,7.79,15/06/2011 03:20:16,9.11,10/06/2011 01:36:05,8.84,07/06/2011 13:18:42,9.42,24/05/2011 19:48:49,6.14
,11/06/2011 22:15:51,9.82,04/06/2011 02:31:13,8.81,06/06/2011 10:02:27,13.87,30/05/2011 23:42:41,6.15,10/06/2011 04:55:44,9.45,05/06/2011 00:49:41,9.90,07/06/2011 15:18:04,8.91,01/06/2011 13:51:04,7.21,15/06/2011 05:20:35,9.11,10/06/2011 03:36:38,8.84,07/06/2011 15:19:14,9.38,24/05/2011 21:49:11,6.14
,12/06/2011 00:16:21,9.86,04/06/2011 04:31:34,8.90,06/06/2011 12:05:39,13.87,31/05/2011 01:42:57,6.20,10/06/2011 06:56:03,9.45,05/06/2011 02:49:58,9.94,07/06/2011 17:18:32,8.87,01/06/2011 13:52:34,6.67,15/06/2011 07:22:25,9.11,10/06/2011 05:37:12,8.79,07/06/2011 17:21:16,9.30,24/05/2011 23:49:33,6.18
,12/06/2011 02:16:54,9.90,04/06/2011 06:31:53,8.85,06/06/2011 14:05:56,13.78,31/05/2011 03:43:13,6.20,10/06/2011 08:56:18,9.41,05/06/2011 04:50:18,9.94,07/06/2011 19:20:32,8.91,01/06/2011 15:52:48,6.26,15/06/2011 09:22:44,9.10,10/06/2011 07:37:42,8.79,07/06/2011 19:21:48,9.50,25/05/2011 01:49:55,6.14
,12/06/2011 04:17:26,9.94,04/06/2011 08:32:11,8.90,06/06/2011 16:06:23,13.91,31/05/2011 05:43:30,6.28,10/06/2011 10:56:34,9.36,05/06/2011 06:50:38,9.94,07/06/2011 21:21:00,8.95,01/06/2011 17:10:57,6.92,15/06/2011 11:23:04,9.02,10/06/2011 09:39:40,8.88,07/06/2011 21:22:20,9.42,25/05/2011 03:53:17,6.14
,12/06/2011 06:19:27,9.86,04/06/2011 10:32:30,8.85,06/06/2011 18:09:45,13.91,31/05/2011 07:43:48,6.28,10/06/2011 12:56:51,9.41,05/06/2011 08:50:56,9.90,07/06/2011 23:21:29,9.00,01/06/2011 17:12:27,7.54,15/06/2011 13:23:30,9.15,10/06/2011 11:43:07,8.79,07/06/2011 23:22:53,9.50,25/05/2011 05:56:38,6.14
,12/06/2011 08:21:29,9.90,04/06/2011 12:32:50,8.85,06/06/2011 20:10:06,13.91,31/05/2011 09:44:20,6.15,10/06/2011 14:57:09,9.37,05/06/2011 10:51:16,10.15,08/06/2011 01:21:58,9.04,01/06/2011 17:13:57,8.20,15/06/2011 15:24:02,9.15,10/06/2011 13:43:36,8.96,08/06/2011 01:23:25,9.50,25/05/2011 07:56:58,6.26
,12/06/2011 10:22:00,9.94,04/06/2011 14:33:10,8.90,06/06/2011 22:14:58,13.91,31/05/2011 11:46:17,6.20,10/06/2011 16:57:26,9.45,05/06/2011 12:51:37,10.03,08/06/2011 03:22:26,9.08,01/06/2011 17:15:27,8.78,15/06/2011 17:29:01,9.06,10/06/2011 15:44:05,8.79,08/06/2011 03:23:57,9.50,25/05/2011 09:57:23,6.27
,12/06/2011 12:22:30,9.86,04/06/2011 16:33:39,8.81,07/06/2011 00:15:13,13.91,31/05/2011 13:46:45,6.24,10/06/2011 19:18:45,9.49,05/06/2011 14:51:56,10.07,08/06/2011 05:22:54,8.95,01/06/2011 17:18:27,9.32,15/06/2011 19:32:33,9.06,10/06/2011 17:44:34,8.92,08/06/2011 05:24:28,9.54,25/05/2011 11:57:52,6.14
,12/06/2011 14:22:59,9.98,04/06/2011 18:35:33,8.77,07/06/2011 02:17:08,13.91,31/05/2011 15:42:42,5.70,10/06/2011 21:19:00,9.37,05/06/2011 16:55:16,10.15,08/06/2011 07:23:22,9.00,01/06/2011 19:18:29,9.03,15/06/2011 21:33:03,9.06,10/06/2011 19:45:03,8.92,08/06/2011 07:25:01,9.46,25/05/2011 13:59:35,6.22
,12/06/2011 16:23:21,9.94,04/06/2011 20:35:53,8.85,07/06/2011 04:17:24,13.91,31/05/2011 15:44:12,5.19,10/06/2011 23:19:17,9.45,05/06/2011 18:55:34,10.07,08/06/2011 09:25:20,9.00,01/06/2011 21:18:42,9.07,15/06/2011 23:35:05,9.10,10/06/2011 21:45:37,8.79,08/06/2011 09:27:04,9.50,25/05/2011 15:59:53,6.18
,12/06/2011 18:28:15,9.86,04/06/2011 22:36:10,8.73,07/06/2011 06:17:46,13.95,31/05/2011 15:44:12,4.65,11/06/2011 01:19:34,9.41,05/06/2011 20:58:54,10.07,08/06/2011 11:28:50,8.91,01/06/2011 23:18:55,9.07,16/06/2011 01:35:35,9.06,10/06/2011 23:46:07,8.79,08/06/2011 11:27:34,9.46,25/05/2011 18:00:09,6.22
,12/06/2011 20:30:08,9.98,05/06/2011 00:36:31,8.85,07/06/2011 08:18:01,13.78,31/05/2011 15:45:43,4.11,11/06/2011 03:19:51,9.45,05/06/2011 22:59:13,10.03,08/06/2011 13:30:50,8.91,02/06/2011 01:19:09,9.11,16/06/2011 03:36:06,9.06,11/06/2011 01:46:37,8.75,08/06/2011 13:28:06,9.42,25/05/2011 20:01:54,6.22
,12/06/2011 22:30:32,9.94,05/06/2011 02:36:45,8.73,07/06/2011 10:18:24,13.82,31/05/2011 15:51:44,3.60,11/06/2011 05:20:13,9.45,06/06/2011 00:59:31,10.03,08/06/2011 15:31:19,8.91,02/06/2011 03:19:24,9.11,16/06/2011 05:38:10,9.10,11/06/2011 03:48:41,8.88,08/06/2011 15:30:10,9.46,25/05/2011 22:02:21,6.10
,13/06/2011 00:32:25,9.90,05/06/2011 04:37:03,8.73,07/06/2011 12:24:49,13.82,31/05/2011 17:52:16,3.48,11/06/2011 07:25:02,9.49,06/06/2011 02:59:48,9.86,08/06/2011 17:31:47,8.95,02/06/2011 05:21:07,9.15,16/06/2011 07:38:54,9.11,11/06/2011 05:49:13,8.92,08/06/2011 17:33:42,9.42,26/05/2011 00:02:50,6.14
,13/06/2011 02:37:18,9.86,05/06/2011 06:37:24,8.81,07/06/2011 14:25:11,13.82,31/05/2011 19:07:30,4.02,11/06/2011 09:25:22,9.45,06/06/2011 05:00:06,9.90,08/06/2011 19:35:18,8.95,02/06/2011 07:21:21,9.15,16/06/2011 09:41:06,9.23,11/06/2011 07:49:38,9.00,08/06/2011 19:37:19,9.42,26/05/2011 02:03:17,6.14
,13/06/2011 04:40:40,9.86,05/06/2011 08:37:46,8.77,07/06/2011 16:25:40,13.82,31/05/2011 19:07:30,4.69,11/06/2011 11:33:12,9.49,06/06/2011 07:00:24,10.07,08/06/2011 21:35:46,8.95,02/06/2011 09:21:35,9.11,16/06/2011 11:50:50,9.19,11/06/2011 09:50:03,9.00,08/06/2011 21:37:54,9.46,26/05/2011 04:03:45,6.14
,13/06/2011 06:41:01,9.82,05/06/2011 10:38:08,8.81,07/06/2011 18:29:06,13.91,31/05/2011 19:09:01,5.23,11/06/2011 13:33:31,9.45,06/06/2011 09:00:44,9.90,08/06/2011 23:36:12,8.95,02/06/2011 11:21:48,9.15,16/06/2011 13:51:30,9.19,11/06/2011 11:50:29,8.92,08/06/2011 23:39:57,9.46,26/05/2011 06:04:03,6.14
,13/06/2011 08:41:23,9.90,05/06/2011 12:38:28,8.94,07/06/2011 20:32:32,13.87,31/05/2011 19:10:31,5.78,11/06/2011 15:36:48,9.41,06/06/2011 11:01:03,9.82,09/06/2011 01:36:37,9.00,02/06/2011 13:22:02,9.15,16/06/2011 15:52:08,9.06,11/06/2011 13:50:55,8.84,09/06/2011 01:40:34,9.46,26/05/2011 08:04:20,6.22
,13/06/2011 10:41:47,9.90,05/06/2011 14:38:47,8.90,07/06/2011 22:32:55,13.78,31/05/2011 19:18:05,6.28,11/06/2011 17:37:06,9.37,06/06/2011 13:01:22,9.90,09/06/2011 03:36:58,9.04,02/06/2011 15:22:17,9.11,16/06/2011 17:52:36,9.06,11/06/2011 15:51:19,8.92,09/06/2011 03:41:08,9.50,26/05/2011 10:04:40,6.14
,13/06/2011 12:42:16,9.90,05/06/2011 16:42:07,8.85,08/06/2011 00:33:24,13.91,31/05/2011 21:18:47,6.16,11/06/2011 19:37:22,9.41,06/06/2011 15:01:37,9.90,09/06/2011 05:37:17,8.95,02/06/2011 17:22:31,9.15,16/06/2011 19:53:16,9.11,11/06/2011 17:53:15,8.79,09/06/2011 05:41:40,9.42,26/05/2011 12:09:35,6.10
,13/06/2011 14:44:18,9.94,05/06/2011 18:43:56,8.94,08/06/2011 02:35:19,13.91,31/05/2011 23:19:30,6.20,11/06/2011 21:37:39,9.41,06/06/2011 17:01:56,9.98,09/06/2011 07:37:37,9.08,02/06/2011 19:22:43,9.11,16/06/2011 21:53:56,9.11,11/06/2011 19:53:42,8.92,09/06/2011 07:46:44,9.50,26/05/2011 14:11:20,6.18
,13/06/2011 16:46:19,10.03,05/06/2011 20:44:16,8.94,08/06/2011 04:35:45,13.95,01/06/2011 01:20:12,6.15,11/06/2011 23:37:56,9.41,06/06/2011 19:03:45,9.98,09/06/2011 09:39:27,9.08,02/06/2011 21:22:57,9.11,16/06/2011 23:54:26,9.15,11/06/2011 21:54:12,8.79,09/06/2011 09:47:17,9.50,26/05/2011 16:11:34,6.14
,13/06/2011 18:51:21,9.98,05/06/2011 22:44:36,8.98,08/06/2011 06:36:08,13.91,01/06/2011 03:20:56,6.20,12/06/2011 01:51:47,9.49,06/06/2011 21:04:03,9.98,09/06/2011 11:39:48,9.00,02/06/2011 23:23:11,9.07,17/06/2011 01:54:59,9.19,11/06/2011 23:54:41,8.88,09/06/2011 11:50:50,9.58,26/05/2011 18:11:50,6.22
,13/06/2011 20:51:51,10.03,06/06/2011 00:44:56,8.90,08/06/2011 08:38:06,13.91,01/06/2011 05:21:38,6.15,12/06/2011 03:59:37,9.49,06/06/2011 23:05:52,9.98,09/06/2011 13:41:40,8.95,03/06/2011 01:36:56,9.07,17/06/2011 03:55:33,9.06,12/06/2011 01:55:12,8.88,09/06/2011 13:54:26,9.50,26/05/2011 20:12:06,6.22
,13/06/2011 22:59:55,9.86,06/06/2011 02:45:16,8.77,08/06/2011 10:43:03,13.91,01/06/2011 07:22:11,6.28,12/06/2011 06:02:57,9.49,07/06/2011 01:06:11,10.03,09/06/2011 15:43:40,9.04,03/06/2011 03:37:10,9.11,17/06/2011 05:57:39,9.11,12/06/2011 03:55:34,8.88,09/06/2011 15:57:59,9.50,26/05/2011 22:12:27,6.18
,14/06/2011 01:00:28,9.94,06/06/2011 04:45:34,8.81,08/06/2011 12:43:26,13.87,01/06/2011 09:22:27,6.11,12/06/2011 08:03:17,9.32,07/06/2011 03:06:29,10.03,09/06/2011 17:44:09,9.04,03/06/2011 05:37:23,9.11,17/06/2011 07:58:05,9.11,12/06/2011 05:58:57,8.84,09/06/2011 17:58:32,9.46,27/05/2011 00:12:47,6.22
,14/06/2011 03:01:00,9.90,06/06/2011 06:45:53,8.81,08/06/2011 14:51:22,13.87,01/06/2011 11:23:02,6.15,12/06/2011 10:03:35,9.37,07/06/2011 05:06:48,9.94,09/06/2011 19:44:35,9.04,03/06/2011 07:37:38,9.11,17/06/2011 10:00:01,9.19,12/06/2011 07:59:18,8.84,09/06/2011 19:59:06,9.46,27/05/2011 02:13:18,6.18
,14/06/2011 05:01:33,9.94,06/06/2011 08:46:14,8.81,08/06/2011 16:51:37,13.87,01/06/2011 13:23:37,6.20,12/06/2011 12:03:53,9.45,07/06/2011 07:07:06,9.98,09/06/2011 21:46:25,9.00,03/06/2011 09:39:22,9.11,17/06/2011 12:00:26,9.15,12/06/2011 09:59:38,8.84,09/06/2011 21:59:39,9.50,27/05/2011 04:13:48,6.18
,14/06/2011 07:02:03,9.98,06/06/2011 10:46:34,8.90,08/06/2011 18:53:21,13.87,01/06/2011 13:49:15,5.45,12/06/2011 14:08:42,9.41,07/06/2011 09:07:23,9.90,09/06/2011 23:46:44,9.04,03/06/2011 11:39:37,9.19,17/06/2011 14:02:21,9.23,12/06/2011 11:59:58,8.84,10/06/2011 00:00:12,9.50,27/05/2011 06:14:19,6.18
,14/06/2011 09:05:41,9.90,06/06/2011 12:46:53,8.81,08/06/2011 20:55:16,13.91,01/06/2011 13:49:15,4.78,12/06/2011 16:15:00,9.49,07/06/2011 11:07:41,9.94,10/06/2011 01:47:04,8.95,03/06/2011 11:51:38,9.82,17/06/2011 16:02:43,9.19,12/06/2011 14:00:24,8.88,10/06/2011 02:00:44,9.42,27/05/2011 08:17:50,6.10
,14/06/2011 11:06:13,9.90,06/06/2011 14:47:13,8.94,08/06/2011 23:00:01,13.78,01/06/2011 13:50:45,4.27,12/06/2011 18:18:20,9.49,07/06/2011 13:07:53,9.94,10/06/2011 03:47:33,8.95,03/06/2011 11:53:09,10.48,17/06/2011 18:03:07,9.15,12/06/2011 16:00:56,8.84,10/06/2011 04:02:34,9.38,27/05/2011 10:18:20,6.18
,14/06/2011 13:06:44,10.07,06/06/2011 16:47:34,8.98,09/06/2011 01:00:19,13.87,01/06/2011 13:53:46,3.77,12/06/2011 20:20:08,9.49,07/06/2011 15:08:07,10.03,10/06/2011 05:50:58,9.00,03/06/2011 11:54:39,11.10,17/06/2011 20:03:31,9.11,12/06/2011 18:01:25,8.79,10/06/2011 06:03:02,9.34,27/05/2011 12:20:23,6.14
,14/06/2011 15:10:15,9.98,06/06/2011 18:47:53,8.94,09/06/2011 03:02:12,13.87,01/06/2011 15:54:21,3.52,12/06/2011 22:20:27,9.45,07/06/2011 17:08:20,10.15,10/06/2011 07:51:18,8.95,03/06/2011 11:57:39,10.44,17/06/2011 22:03:58,9.19,12/06/2011 20:01:56,8.88,10/06/2011 08:03:34,9.38,27/05/2011 14:22:18,6.10
,14/06/2011 17:10:45,9.98,06/06/2011 20:49:43,8.98,09/06/2011 05:02:36,13.91,01/06/2011 17:11:14,4.06,13/06/2011 00:20:44,9.49,07/06/2011 19:08:36,9.94,10/06/2011 09:54:36,9.00,03/06/2011 11:57:39,9.61,18/06/2011 00:06:01,9.11,12/06/2011 22:02:26,8.88,10/06/2011 10:04:04,9.42,27/05/2011 16:24:14,6.14
,14/06/2011 19:11:14,9.98,06/06/2011 22:50:02,8.98,09/06/2011 07:03:03,13.87,01/06/2011 17:12:44,4.69,13/06/2011 02:21:01,9.41,07/06/2011 21:08:50,9.82,10/06/2011 11:54:55,9.00,03/06/2011 12:00:39,10.31,18/06/2011 02:08:01,9.15,13/06/2011 00:04:23,8.88,10/06/2011 12:06:06,9.34,27/05/2011 18:26:11,6.02
,14/06/2011 21:13:14,10.07,07/06/2011 00:50:23,8.98,09/06/2011 09:03:28,13.99,01/06/2011 17:12:44,5.23,13/06/2011 04:30:19,9.41,07/06/2011 23:09:07,9.94,10/06/2011 13:55:13,8.87,03/06/2011 12:10:48,9.22,18/06/2011 04:08:33,9.10,13/06/2011 02:04:54,8.84,10/06/2011 14:09:40,9.34,27/05/2011 20:26:36,6.18
,14/06/2011 23:13:44,9.86,07/06/2011 02:50:43,9.02,09/06/2011 11:03:54,13.87,01/06/2011 17:14:14,5.82,13/06/2011 06:30:36,9.41,08/06/2011 01:09:26,10.07,10/06/2011 15:55:44,9.04,03/06/2011 12:10:48,8.39,18/06/2011 06:09:03,9.11,13/06/2011 04:05:24,8.71,10/06/2011 16:10:09,9.50,27/05/2011 22:26:59,6.14
,15/06/2011 01:14:14,9.90,07/06/2011 04:51:03,8.98,09/06/2011 13:04:20,13.91,01/06/2011 17:18:46,6.32,13/06/2011 08:30:54,9.45,08/06/2011 03:09:46,10.11,10/06/2011 17:56:14,9.00,03/06/2011 12:10:49,7.66,18/06/2011 08:09:42,9.27,13/06/2011 06:05:55,8.75,10/06/2011 18:10:38,9.50,28/05/2011 00:27:31,6.14
,15/06/2011 03:14:42,9.90,07/06/2011 06:51:23,8.98,09/06/2011 15:04:48,13.91,01/06/2011 19:21:00,6.24,13/06/2011 10:31:10,9.41,08/06/2011 05:10:05,10.11,10/06/2011 19:56:45,9.00,03/06/2011 12:10:49,6.50,18/06/2011 10:10:18,9.15,13/06/2011 08:06:23,8.79,10/06/2011 20:11:07,9.50,28/05/2011 02:27:59,6.06
,15/06/2011 05:16:39,9.94,07/06/2011 08:51:43,8.94,09/06/2011 17:08:11,13.95,01/06/2011 21:21:41,6.28,13/06/2011 12:31:28,9.41,08/06/2011 07:10:25,10.07,10/06/2011 21:57:15,8.95,03/06/2011 12:10:51,7.04,18/06/2011 12:10:56,9.10,13/06/2011 10:06:53,8.88,10/06/2011 22:11:39,9.42,28/05/2011 04:28:35,6.06
,15/06/2011 07:18:37,9.86,07/06/2011 10:52:01,8.85,09/06/2011 19:10:11,13.91,01/06/2011 23:22:22,6.20,13/06/2011 14:31:47,9.49,08/06/2011 09:10:45,10.03,10/06/2011 23:57:44,8.91,03/06/2011 12:18:24,7.58,18/06/2011 14:11:32,9.10,13/06/2011 12:07:28,8.75,11/06/2011 00:12:09,9.38,28/05/2011 06:32:07,6.06
,15/06/2011 09:19:05,9.98,07/06/2011 12:52:21,8.94,09/06/2011 21:14:55,13.87,02/06/2011 01:23:03,6.15,13/06/2011 16:35:07,9.53,08/06/2011 11:11:03,10.03,11/06/2011 01:58:14,8.95,03/06/2011 12:19:54,8.16,18/06/2011 16:12:10,9.10,13/06/2011 14:08:02,8.88,11/06/2011 02:12:39,9.42,28/05/2011 08:32:40,6.14
,15/06/2011 11:19:34,9.86,07/06/2011 14:52:40,8.90,09/06/2011 23:15:08,13.95,02/06/2011 03:26:45,6.36,13/06/2011 18:39:56,9.53,08/06/2011 13:11:21,9.98,11/06/2011 03:58:46,8.95,03/06/2011 12:21:24,8.74,18/06/2011 18:12:47,9.11,13/06/2011 16:08:36,8.92,11/06/2011 04:16:15,9.42,28/05/2011 10:36:07,6.10
,15/06/2011 13:19:58,9.90,07/06/2011 16:54:29,8.90,10/06/2011 01:16:51,13.87,02/06/2011 05:27:25,6.28,13/06/2011 20:40:15,9.49,08/06/2011 15:11:39,9.94,11/06/2011 06:02:20,9.04,03/06/2011 14:23:22,9.19,18/06/2011 20:13:26,9.15,13/06/2011 18:09:08,8.96,11/06/2011 06:16:46,9.46,28/05/2011 12:36:36,6.18
,15/06/2011 15:20:28,9.90,07/06/2011 18:54:49,8.90,10/06/2011 03:17:08,13.82,02/06/2011 07:37:09,6.28,13/06/2011 22:40:34,9.41,08/06/2011 17:11:56,9.94,11/06/2011 08:02:49,9.04,03/06/2011 16:23:51,8.95,18/06/2011 22:14:01,9.11,13/06/2011 20:12:40,8.88,11/06/2011 08:17:10,9.50,28/05/2011 14:37:04,6.18
,15/06/2011 17:25:28,9.94,07/06/2011 20:56:39,8.90,10/06/2011 05:17:28,13.82,02/06/2011 09:39:19,6.32,14/06/2011 00:43:51,9.49,08/06/2011 19:12:13,9.82,11/06/2011 10:03:19,9.04,03/06/2011 18:24:20,8.99,19/06/2011 00:14:37,9.10,13/06/2011 22:13:12,8.92,11/06/2011 10:17:35,9.46,28/05/2011 16:37:33,6.18
,15/06/2011 19:25:59,9.86,07/06/2011 22:56:57,8.85,10/06/2011 07:22:22,13.87,02/06/2011 11:42:59,6.28,14/06/2011 02:44:07,9.49,08/06/2011 21:12:32,9.94,11/06/2011 12:03:50,9.04,03/06/2011 20:26:01,8.95,19/06/2011 02:15:14,9.06,14/06/2011 00:13:46,8.75,11/06/2011 12:17:59,9.46,28/05/2011 18:39:32,6.14
,15/06/2011 21:28:00,9.90,08/06/2011 00:57:12,8.90,10/06/2011 09:22:38,13.82,02/06/2011 13:45:10,6.36,14/06/2011 04:44:25,9.53,08/06/2011 23:12:50,9.94,11/06/2011 14:10:22,8.95,03/06/2011 22:27:41,8.99,19/06/2011 04:15:51,9.06,14/06/2011 02:14:18,8.75,11/06/2011 14:18:22,9.42,28/05/2011 20:41:35,6.14
,15/06/2011 23:30:02,9.90,08/06/2011 02:57:29,8.85,10/06/2011 11:22:58,13.82,02/06/2011 15:47:21,6.36,14/06/2011 06:47:43,9.49,09/06/2011 01:13:09,9.94,11/06/2011 16:10:51,8.95,04/06/2011 00:29:23,8.99,19/06/2011 06:16:29,9.15,14/06/2011 04:14:50,8.84,11/06/2011 16:24:48,9.46,28/05/2011 22:43:34,6.14
,16/06/2011 01:32:03,9.94,08/06/2011 04:57:43,8.90,10/06/2011 13:24:48,13.87,02/06/2011 17:48:02,6.24,14/06/2011 08:48:05,9.57,09/06/2011 03:13:24,9.98,11/06/2011 18:12:50,9.00,04/06/2011 02:29:37,9.03,19/06/2011 08:20:06,9.06,14/06/2011 06:15:25,8.84,11/06/2011 18:26:42,9.42,29/05/2011 00:44:04,6.10
,16/06/2011 03:32:33,10.03,08/06/2011 06:57:59,9.02,10/06/2011 14:08:23,13.33,02/06/2011 19:50:11,6.28,14/06/2011 10:48:26,9.57,09/06/2011 05:13:39,9.98,11/06/2011 20:13:15,9.00,04/06/2011 04:29:53,9.11,19/06/2011 10:20:44,9.11,14/06/2011 08:15:52,8.88,11/06/2011 20:27:08,9.50,29/05/2011 02:46:02,6.10
,16/06/2011 05:36:06,9.90,08/06/2011 09:01:15,8.94,10/06/2011 15:49:19,13.87,02/06/2011 21:52:23,6.24,14/06/2011 12:50:15,9.45,09/06/2011 07:13:52,10.03,11/06/2011 22:13:46,9.00,04/06/2011 06:30:10,9.03,19/06/2011 12:21:24,9.10,14/06/2011 10:16:21,8.84,11/06/2011 22:35:09,9.42,29/05/2011 04:46:29,6.18
,16/06/2011 07:36:36,9.86,08/06/2011 11:01:29,8.81,10/06/2011 17:49:39,13.99,02/06/2011 23:52:54,6.28,14/06/2011 14:50:33,9.57,09/06/2011 09:14:07,10.07,12/06/2011 00:14:14,8.91,04/06/2011 08:30:27,9.11,19/06/2011 14:21:53,9.06,14/06/2011 12:16:48,8.92,12/06/2011 00:35:41,9.42,29/05/2011 06:48:20,6.14
,16/06/2011 09:37:01,9.98,08/06/2011 13:01:43,8.85,10/06/2011 19:50:09,13.87,03/06/2011 01:53:26,6.20,14/06/2011 16:50:50,9.53,09/06/2011 11:14:22,9.90,12/06/2011 02:25:19,9.04,04/06/2011 10:32:12,8.95,19/06/2011 16:26:52,9.06,14/06/2011 14:23:22,9.00,12/06/2011 02:36:16,9.42,29/05/2011 08:48:39,6.27
,16/06/2011 11:37:28,9.98,08/06/2011 15:01:57,8.90,10/06/2011 21:50:36,13.95,03/06/2011 03:53:54,6.24,14/06/2011 18:51:07,9.53,09/06/2011 13:14:37,9.78,12/06/2011 04:25:50,9.04,04/06/2011 12:32:28,8.99,19/06/2011 18:28:52,9.06,14/06/2011 16:25:23,8.88,12/06/2011 04:36:48,9.46,29/05/2011 10:50:30,6.10
,16/06/2011 13:37:54,9.98,08/06/2011 17:05:17,8.81,10/06/2011 23:52:30,13.91,03/06/2011 05:54:25,6.24,14/06/2011 20:51:26,9.49,09/06/2011 15:14:52,10.03,12/06/2011 06:26:22,9.04,04/06/2011 14:32:50,9.07,19/06/2011 20:29:21,9.06,14/06/2011 18:25:54,8.96,12/06/2011 06:37:19,9.46,29/05/2011 12:51:01,6.06
,16/06/2011 15:38:19,9.98,08/06/2011 19:05:37,8.73,11/06/2011 01:52:54,13.91,03/06/2011 07:54:57,6.28,14/06/2011 22:51:44,9.49,09/06/2011 17:16:36,9.98,12/06/2011 08:26:53,9.00,04/06/2011 16:33:20,9.07,19/06/2011 22:29:50,9.06,14/06/2011 20:26:23,8.92,12/06/2011 08:37:51,9.38,29/05/2011 14:51:28,6.22
,16/06/2011 17:38:42,9.98,08/06/2011 21:10:31,8.73,11/06/2011 03:53:22,13.87,03/06/2011 09:55:29,6.36,15/06/2011 00:52:01,9.45,09/06/2011 19:16:51,9.98,12/06/2011 10:27:25,8.91,04/06/2011 18:33:48,9.11,20/06/2011 00:30:26,9.15,14/06/2011 22:26:54,8.88,12/06/2011 10:44:25,9.38,29/05/2011 16:52:00,6.31
,16/06/2011 19:39:10,9.94,08/06/2011 23:10:51,8.81,11/06/2011 05:53:46,13.95,03/06/2011 11:51:30,6.95,15/06/2011 03:01:20,9.41,09/06/2011 21:17:09,9.94,12/06/2011 12:27:55,9.00,04/06/2011 20:35:46,9.07,20/06/2011 02:30:55,9.15,15/06/2011 00:27:23,8.84,12/06/2011 12:44:57,9.38,29/05/2011 18:52:16,6.27
,16/06/2011 21:39:40,10.03,09/06/2011 01:11:13,8.73,11/06/2011 07:53:55,14.03,03/06/2011 11:53:01,7.62,15/06/2011 05:01:39,9.45,09/06/2011 23:17:27,9.90,12/06/2011 14:28:27,9.04,04/06/2011 22:39:06,8.99,20/06/2011 04:31:25,9.11,15/06/2011 02:27:44,8.84,12/06/2011 14:45:31,9.54,29/05/2011 20:52:35,6.22
,16/06/2011 23:40:12,9.90,09/06/2011 03:11:35,8.90,11/06/2011 09:54:12,13.95,03/06/2011 11:54:31,8.12,15/06/2011 07:04:58,9.49,10/06/2011 01:17:45,9.94,12/06/2011 16:28:57,9.04,05/06/2011 00:39:32,9.03,20/06/2011 06:31:54,9.19,15/06/2011 04:28:03,8.75,12/06/2011 16:46:02,9.46,29/05/2011 22:52:52,6.18
,17/06/2011 01:40:38,9.94,09/06/2011 05:11:56,8.90,11/06/2011 11:54:26,13.91,03/06/2011 11:57:32,7.28,15/06/2011 09:05:16,9.45,10/06/2011 03:18:02,9.86,12/06/2011 18:29:28,9.00,05/06/2011 02:39:57,8.99,20/06/2011 08:32:23,9.19,15/06/2011 06:28:22,8.84,12/06/2011 18:46:35,9.54,30/05/2011 00:53:24,6.18
,17/06/2011 03:40:49,9.90,09/06/2011 07:12:15,8.90,11/06/2011 13:54:38,13.82,03/06/2011 11:59:02,6.78,15/06/2011 11:05:32,9.41,10/06/2011 05:18:19,9.90,12/06/2011 20:29:59,9.08,05/06/2011 04:41:53,8.82,20/06/2011 10:32:52,9.19,15/06/2011 08:28:41,8.84,12/06/2011 20:47:06,9.54,30/05/2011 02:53:56,6.31
,17/06/2011 05:41:15,9.98,09/06/2011 09:12:35,8.98,11/06/2011 15:54:50,13.78,03/06/2011 12:00:32,7.32,15/06/2011 13:07:21,9.49,10/06/2011 07:18:38,9.86,12/06/2011 22:30:30,9.04,05/06/2011 06:48:18,8.99,20/06/2011 11:05:08,8.63,15/06/2011 10:29:00,8.88,12/06/2011 22:47:39,9.54,30/05/2011 04:57:27,6.22
,17/06/2011 07:43:11,10.03,09/06/2011 11:12:54,8.85,11/06/2011 17:59:28,13.78,03/06/2011 12:02:03,7.87,15/06/2011 15:10:37,9.41,10/06/2011 09:18:53,9.86,13/06/2011 00:32:30,9.08,05/06/2011 08:48:43,9.07,20/06/2011 11:05:08,7.87,15/06/2011 12:30:52,8.75,13/06/2011 00:48:10,9.54,30/05/2011 06:57:59,6.22
,17/06/2011 09:43:35,9.98,09/06/2011 13:13:15,8.81,11/06/2011 19:59:48,13.87,03/06/2011 12:06:34,7.37,15/06/2011 17:10:57,9.41,10/06/2011 11:19:10,9.86,13/06/2011 02:33:01,9.04,05/06/2011 10:49:06,9.03,20/06/2011 11:05:08,7.32,15/06/2011 14:32:53,8.84,13/06/2011 02:50:12,9.50,30/05/2011 08:58:30,6.18
,17/06/2011 11:43:57,10.03,09/06/2011 15:13:37,8.94,11/06/2011 22:01:45,13.87,03/06/2011 12:10:48,6.50,15/06/2011 19:15:44,9.41,10/06/2011 13:19:27,9.82,13/06/2011 04:38:02,8.95,05/06/2011 12:49:27,9.07,20/06/2011 11:05:08,6.50,15/06/2011 16:33:21,8.84,13/06/2011 04:50:43,9.46,30/05/2011 10:58:57,6.10
,17/06/2011 13:44:20,9.98,09/06/2011 17:13:57,8.90,12/06/2011 00:02:07,13.78,03/06/2011 12:10:49,5.87,15/06/2011 21:16:00,9.45,10/06/2011 15:19:45,9.90,13/06/2011 06:38:31,8.95,05/06/2011 14:49:47,9.07,20/06/2011 11:05:12,7.10,15/06/2011 18:36:55,8.84,13/06/2011 06:51:14,9.42,30/05/2011 12:59:20,6.10
,17/06/2011 15:50:43,9.98,09/06/2011 19:14:19,8.90,12/06/2011 02:04:05,13.91,03/06/2011 12:10:49,5.17,15/06/2011 23:23:47,9.49,10/06/2011 17:20:01,10.03,13/06/2011 08:40:31,9.00,05/06/2011 16:51:37,9.03,20/06/2011 11:05:12,7.87,15/06/2011 20:37:25,8.84,13/06/2011 08:53:16,9.38,30/05/2011 15:02:55,6.10
,17/06/2011 17:51:05,9.94,09/06/2011 21:16:10,8.90,12/06/2011 04:05:48,13.91,03/06/2011 12:10:49,4.61,16/06/2011 01:31:34,9.41,10/06/2011 19:20:17,9.98,13/06/2011 10:41:01,9.00,05/06/2011 18:51:58,9.03,20/06/2011 11:05:12,8.61,15/06/2011 22:37:57,8.84,13/06/2011 10:53:49,9.46,30/05/2011 17:12:27,6.14
,17/06/2011 19:51:30,9.98,09/06/2011 23:16:32,8.90,12/06/2011 06:06:02,13.91,03/06/2011 12:12:20,4.11,16/06/2011 03:31:50,9.49,10/06/2011 21:20:32,9.94,13/06/2011 12:41:31,8.95,05/06/2011 20:53:49,9.15,20/06/2011 11:08:13,8.08,16/06/2011 00:38:28,8.88,13/06/2011 12:54:12,9.46,30/05/2011 19:12:45,6.14
,17/06/2011 21:51:55,9.86,10/06/2011 01:18:23,8.85,12/06/2011 08:06:15,13.78,03/06/2011 12:18:22,4.73,16/06/2011 05:32:07,9.41,10/06/2011 23:20:49,9.94,13/06/2011 14:42:02,9.00,05/06/2011 22:54:09,9.07,20/06/2011 11:21:46,8.61,16/06/2011 02:38:59,8.88,13/06/2011 14:54:45,9.50,30/05/2011 21:13:05,6.14
,17/06/2011 23:52:17,9.94,10/06/2011 03:20:13,8.81,12/06/2011 10:06:26,13.82,03/06/2011 12:19:52,5.32,16/06/2011 07:32:24,9.45,11/06/2011 01:21:06,9.78,13/06/2011 16:42:33,9.04,06/06/2011 00:54:30,9.15,20/06/2011 11:39:50,9.15,16/06/2011 04:39:27,8.84,13/06/2011 16:56:46,9.54,30/05/2011 23:13:23,6.10
,18/06/2011 01:54:09,9.86,10/06/2011 05:25:05,8.77,12/06/2011 12:06:35,13.78,03/06/2011 12:22:53,5.86,16/06/2011 09:32:44,9.53,11/06/2011 03:21:23,9.82,13/06/2011 18:43:04,9.04,06/06/2011 02:54:50,9.11,20/06/2011 13:46:18,9.19,16/06/2011 06:40:09,8.79,13/06/2011 18:57:18,9.46,31/05/2011 01:13:28,6.06
,18/06/2011 03:54:31,9.90,10/06/2011 07:25:39,8.77,12/06/2011 14:06:54,13.91,03/06/2011 12:49:57,6.36,16/06/2011 11:33:04,9.53,11/06/2011 05:21:45,9.86,13/06/2011 20:43:36,9.08,06/06/2011 04:55:11,9.11,20/06/2011 15:54:18,9.15,16/06/2011 08:40:53,8.92,13/06/2011 21:00:50,9.54,31/05/2011 03:13:54,6.14
,18/06/2011 05:54:53,9.90,10/06/2011 09:27:39,8.77,12/06/2011 16:07:00,13.95,03/06/2011 14:53:17,6.20,16/06/2011 13:33:24,9.49,11/06/2011 07:22:04,9.94,13/06/2011 22:45:37,9.00,06/06/2011 06:57:02,9.11,20/06/2011 18:00:46,9.23,16/06/2011 10:41:33,8.88,13/06/2011 23:01:20,9.46,31/05/2011 05:14:16,6.18
,18/06/2011 07:55:21,9.90,10/06/2011 11:29:39,8.77,12/06/2011 18:07:08,13.91,03/06/2011 16:53:36,6.20,16/06/2011 15:33:41,9.45,11/06/2011 09:22:23,9.94,14/06/2011 00:46:08,9.00,06/06/2011 08:57:30,9.03,20/06/2011 20:01:15,9.19,16/06/2011 12:42:14,8.92,14/06/2011 01:01:53,9.50,31/05/2011 07:16:06,6.14
,18/06/2011 09:55:52,9.86,10/06/2011 13:36:09,8.81,12/06/2011 20:07:12,13.99,03/06/2011 18:55:28,6.20,16/06/2011 17:38:24,9.41,11/06/2011 11:22:42,9.98,14/06/2011 02:46:37,9.04,06/06/2011 10:57:58,9.07,20/06/2011 22:04:45,9.15,16/06/2011 14:42:53,8.96,14/06/2011 03:02:25,9.46,31/05/2011 09:16:15,6.10
,18/06/2011 11:56:23,9.94,10/06/2011 15:36:41,8.77,12/06/2011 22:07:25,13.87,03/06/2011 20:55:42,6.24,16/06/2011 19:40:10,9.45,11/06/2011 13:23:01,9.90,14/06/2011 04:48:36,9.00,06/06/2011 12:58:25,9.03,21/06/2011 00:09:45,9.15,16/06/2011 16:43:29,8.79,14/06/2011 05:02:57,9.50,31/05/2011 11:16:38,6.10
,18/06/2011 13:59:54,9.94,10/06/2011 17:37:06,8.94,13/06/2011 00:07:28,13.82,03/06/2011 22:55:55,6.24,16/06/2011 21:40:28,9.49,11/06/2011 15:23:18,9.82,14/06/2011 06:49:02,9.00,06/06/2011 14:58:54,8.99,21/06/2011 02:10:11,9.31,16/06/2011 18:44:00,8.79,14/06/2011 07:03:30,9.54,31/05/2011 13:17:01,6.18
,18/06/2011 16:00:24,9.94,10/06/2011 19:39:00,8.85,13/06/2011 02:07:37,13.91,04/06/2011 00:56:07,6.24,16/06/2011 23:40:44,9.41,11/06/2011 17:23:36,9.94,14/06/2011 08:49:31,9.08,06/06/2011 17:00:53,8.99,21/06/2011 04:12:07,9.31,16/06/2011 20:44:40,8.96,14/06/2011 09:03:59,9.46,31/05/2011 15:17:24,6.10
,18/06/2011 18:08:26,9.94,10/06/2011 21:40:56,8.85,13/06/2011 04:07:49,13.78,04/06/2011 02:56:25,6.32,17/06/2011 01:41:02,9.49,11/06/2011 19:23:52,9.86,14/06/2011 10:50:01,9.08,06/06/2011 19:04:21,9.07,21/06/2011 06:12:32,9.27,16/06/2011 22:45:15,8.79,14/06/2011 11:04:26,9.50,31/05/2011 15:42:59,5.28
,18/06/2011 20:08:57,9.86,10/06/2011 23:41:13,8.73,13/06/2011 06:07:57,13.87,04/06/2011 04:56:44,6.32,17/06/2011 03:41:19,9.45,11/06/2011 21:24:09,9.94,14/06/2011 12:50:27,9.04,06/06/2011 21:04:47,9.07,21/06/2011 08:14:29,9.31,17/06/2011 00:47:15,8.88,14/06/2011 13:04:58,9.54,31/05/2011 15:44:18,4.70
,18/06/2011 22:15:28,9.86,11/06/2011 01:41:30,8.85,13/06/2011 08:09:34,13.82,04/06/2011 06:57:02,6.41,17/06/2011 05:44:37,9.45,11/06/2011 23:24:26,9.94,14/06/2011 14:50:57,9.08,06/06/2011 23:05:14,9.07,21/06/2011 09:01:09,9.84,17/06/2011 02:47:50,8.75,14/06/2011 15:11:29,9.50,31/05/2011 15:44:29,3.96
,19/06/2011 00:18:59,9.86,11/06/2011 03:43:24,8.77,13/06/2011 10:09:40,13.82,04/06/2011 08:57:22,6.41,17/06/2011 07:44:56,9.49,12/06/2011 01:26:15,9.90,14/06/2011 16:51:28,9.04,07/06/2011 01:07:12,9.11,21/06/2011 09:04:09,10.37,17/06/2011 04:48:27,8.71,14/06/2011 17:13:30,9.54,31/05/2011 15:47:30,3.42
,19/06/2011 02:19:29,9.90,11/06/2011 05:45:27,8.90,13/06/2011 12:10:03,13.78,04/06/2011 10:57:43,6.28,17/06/2011 09:45:16,9.57,12/06/2011 03:26:34,9.90,14/06/2011 18:51:58,9.04,07/06/2011 03:07:40,9.07,21/06/2011 09:23:43,9.84,17/06/2011 06:48:56,8.79,14/06/2011 19:14:01,9.50,31/05/2011 17:47:51,3.09
,19/06/2011 04:19:59,9.90,11/06/2011 07:45:52,8.90,13/06/2011 14:10:27,13.99,04/06/2011 12:58:06,6.24,17/06/2011 11:45:35,9.53,12/06/2011 05:26:54,9.98,14/06/2011 20:52:28,9.00,07/06/2011 05:08:08,9.03,21/06/2011 09:32:46,9.31,17/06/2011 08:49:23,8.88,14/06/2011 21:19:04,9.50,31/05/2011 19:07:37,3.67
,19/06/2011 06:20:29,9.94,11/06/2011 09:46:16,8.94,13/06/2011 16:10:48,13.91,04/06/2011 14:58:28,6.32,17/06/2011 13:45:54,9.57,12/06/2011 07:27:13,9.90,14/06/2011 22:53:00,9.12,07/06/2011 07:08:35,8.95,21/06/2011 11:33:10,9.27,17/06/2011 10:49:48,8.88,14/06/2011 23:19:36,9.42,31/05/2011 19:07:48,4.33
,19/06/2011 08:22:30,9.90,11/06/2011 11:46:41,8.85,13/06/2011 18:12:40,13.99,04/06/2011 17:00:22,6.20,17/06/2011 15:46:14,9.57,12/06/2011 09:27:32,9.90,15/06/2011 00:55:02,9.00,07/06/2011 09:09:04,9.03,21/06/2011 13:35:08,9.19,17/06/2011 12:50:13,9.00,15/06/2011 01:20:13,9.42,31/05/2011 19:09:18,4.86
,19/06/2011 10:24:30,9.90,11/06/2011 13:47:06,8.98,13/06/2011 20:17:32,13.99,04/06/2011 19:00:44,6.28,17/06/2011 17:46:32,9.45,12/06/2011 11:27:50,9.94,15/06/2011 02:55:33,9.00,07/06/2011 11:09:35,8.99,21/06/2011 15:44:36,9.27,17/06/2011 14:50:37,8.84,15/06/2011 03:20:44,9.46,31/05/2011 19:10:48,5.52
,19/06/2011 12:25:02,9.94,11/06/2011 15:47:31,8.85,13/06/2011 22:17:51,13.95,04/06/2011 21:01:05,6.16,17/06/2011 19:48:20,9.49,12/06/2011 13:28:07,9.90,15/06/2011 04:56:03,8.95,07/06/2011 13:13:03,8.99,21/06/2011 17:46:31,9.27,17/06/2011 16:52:30,8.75,15/06/2011 05:21:15,9.38,31/05/2011 19:12:18,6.10
,19/06/2011 14:27:01,9.86,11/06/2011 17:47:55,8.90,14/06/2011 00:18:16,13.91,04/06/2011 23:01:29,6.03,17/06/2011 21:53:07,9.41,12/06/2011 15:28:26,9.98,15/06/2011 06:56:34,8.95,07/06/2011 15:13:33,8.99,21/06/2011 19:46:59,9.15,17/06/2011 18:55:54,8.75,15/06/2011 07:29:19,9.38,31/05/2011 21:12:45,6.14
,19/06/2011 16:27:30,9.94,11/06/2011 19:48:17,8.94,14/06/2011 02:18:36,13.91,05/06/2011 01:01:54,6.11,17/06/2011 23:57:54,9.41,12/06/2011 17:28:44,10.03,15/06/2011 08:57:03,9.00,07/06/2011 17:14:01,9.03,21/06/2011 21:50:27,9.15,17/06/2011 20:56:19,8.75,15/06/2011 09:29:50,9.46,31/05/2011 23:13:23,6.14
,19/06/2011 18:31:00,9.86,11/06/2011 21:48:47,8.94,14/06/2011 04:18:58,13.91,05/06/2011 03:05:14,6.15,18/06/2011 02:05:41,9.41,12/06/2011 19:29:02,9.94,15/06/2011 10:57:33,8.95,07/06/2011 19:16:01,9.07,21/06/2011 23:50:56,9.15,17/06/2011 22:56:49,8.84,15/06/2011 11:30:21,9.42,01/06/2011 01:13:30,6.10
,19/06/2011 20:31:28,9.90,11/06/2011 23:49:16,8.90,14/06/2011 06:19:19,13.87,05/06/2011 05:06:59,6.20,18/06/2011 04:05:57,9.45,12/06/2011 21:29:21,9.98,15/06/2011 12:58:03,9.00,07/06/2011 21:16:29,8.99,22/06/2011 01:52:56,9.15,18/06/2011 00:57:20,8.79,15/06/2011 13:30:54,9.50,01/06/2011 03:14:11,6.18
,19/06/2011 22:31:57,9.90,12/06/2011 01:49:50,8.85,14/06/2011 08:19:40,13.91,05/06/2011 07:08:51,6.20,18/06/2011 06:06:13,9.41,12/06/2011 23:29:39,10.07,15/06/2011 14:58:33,9.00,07/06/2011 23:18:29,9.11,22/06/2011 03:53:24,9.11,18/06/2011 02:59:22,8.84,15/06/2011 15:31:26,9.46,01/06/2011 05:14:43,6.10
,20/06/2011 00:32:19,9.90,12/06/2011 03:51:52,8.85,14/06/2011 10:20:03,13.91,05/06/2011 09:08:56,6.03,18/06/2011 08:06:31,9.45,13/06/2011 01:29:56,10.03,15/06/2011 16:59:05,8.95,08/06/2011 01:20:27,9.07,22/06/2011 05:55:14,9.15,18/06/2011 04:59:53,8.92,15/06/2011 17:31:58,9.50,01/06/2011 07:15:15,6.10
,20/06/2011 02:32:22,9.94,12/06/2011 05:52:23,8.90,14/06/2011 12:23:26,13.91,05/06/2011 11:09:20,6.24,18/06/2011 10:11:18,9.41,13/06/2011 03:30:13,9.94,15/06/2011 18:59:29,9.04,08/06/2011 03:22:26,9.03,22/06/2011 07:55:33,9.19,18/06/2011 07:00:27,8.79,15/06/2011 19:32:28,9.46,01/06/2011 09:15:34,6.14
,20/06/2011 04:32:30,9.98,12/06/2011 07:52:54,8.77,14/06/2011 14:25:21,13.99,05/06/2011 13:09:42,6.28,18/06/2011 12:11:35,9.45,13/06/2011 05:32:00,9.90,15/06/2011 20:59:52,8.95,08/06/2011 05:22:54,9.03,22/06/2011 09:55:50,9.06,18/06/2011 09:04:06,8.88,15/06/2011 21:32:57,9.46,01/06/2011 11:16:01,6.14
,20/06/2011 06:34:06,9.94,12/06/2011 09:53:26,8.73,14/06/2011 16:25:42,13.95,05/06/2011 15:10:02,6.28,18/06/2011 14:11:52,9.45,13/06/2011 07:32:18,9.86,15/06/2011 23:00:15,8.95,08/06/2011 07:24:52,9.03,22/06/2011 11:56:07,9.15,18/06/2011 11:04:43,8.88,15/06/2011 23:33:28,9.42,01/06/2011 13:16:28,6.18
,20/06/2011 08:34:11,10.03,12/06/2011 11:53:56,8.77,14/06/2011 18:27:34,13.99,05/06/2011 17:10:23,6.28,18/06/2011 16:25:40,9.41,13/06/2011 09:32:34,9.94,16/06/2011 01:00:36,8.95,08/06/2011 09:25:20,9.03,22/06/2011 13:56:27,9.23,18/06/2011 13:05:19,8.75,16/06/2011 01:33:58,9.46,01/06/2011 13:49:24,5.36
,20/06/2011 10:38:52,9.94,12/06/2011 13:55:57,8.81,14/06/2011 20:27:55,13.99,05/06/2011 19:10:44,6.24,18/06/2011 18:25:56,9.49,13/06/2011 11:32:52,9.82,16/06/2011 03:02:29,9.04,08/06/2011 11:25:49,9.07,22/06/2011 15:57:00,9.19,18/06/2011 15:05:56,8.84,16/06/2011 03:34:28,9.42,01/06/2011 13:49:36,4.78
,20/06/2011 11:05:08,9.19,12/06/2011 15:56:20,8.85,14/06/2011 22:28:14,13.99,05/06/2011 21:12:34,6.32,18/06/2011 20:26:11,9.45,13/06/2011 13:33:09,9.94,16/06/2011 05:02:53,8.95,08/06/2011 13:26:19,9.03,22/06/2011 17:38:14,8.59,18/06/2011 17:06:34,8.84,16/06/2011 05:34:58,9.46,01/06/2011 13:50:55,4.16
,20/06/2011 11:05:08,8.16,12/06/2011 17:56:42,8.85,15/06/2011 00:30:08,13.91,05/06/2011 23:12:55,6.32,18/06/2011 22:35:28,9.41,13/06/2011 15:33:29,10.03,16/06/2011 07:04:44,8.91,08/06/2011 15:26:48,8.99,22/06/2011 17:38:14,7.83,18/06/2011 19:07:11,8.88,16/06/2011 07:35:25,9.46,01/06/2011 13:52:25,3.63
,20/06/2011 11:05:08,7.59,12/06/2011 19:57:04,8.90,15/06/2011 02:30:28,13.87,06/06/2011 01:13:17,6.15,19/06/2011 00:46:15,9.41,13/06/2011 17:35:18,10.15,16/06/2011 09:05:16,9.00,08/06/2011 17:28:47,9.03,22/06/2011 17:38:14,7.32,18/06/2011 21:07:49,8.84,16/06/2011 09:35:56,9.54,01/06/2011 14:00:09,3.09
,20/06/2011 11:05:08,6.50,12/06/2011 21:57:28,8.94,15/06/2011 04:30:48,13.82,06/06/2011 03:13:36,6.20,19/06/2011 02:46:30,9.41,13/06/2011 19:35:37,10.11,16/06/2011 11:05:47,9.04,08/06/2011 19:35:18,9.03,22/06/2011 17:38:14,6.50,18/06/2011 23:08:24,8.79,16/06/2011 11:36:26,9.46,01/06/2011 16:02:09,3.13
,20/06/2011 11:05:10,7.47,12/06/2011 23:57:51,8.81,15/06/2011 06:31:08,13.87,06/06/2011 05:18:31,6.15,19/06/2011 04:48:16,9.41,13/06/2011 21:35:56,9.98,16/06/2011 13:06:18,9.04,08/06/2011 21:35:46,9.03,22/06/2011 17:38:18,7.32,19/06/2011 01:09:01,8.88,16/06/2011 13:36:56,9.54,01/06/2011 17:11:26,3.67
,20/06/2011 11:05:10,8.81,13/06/2011 01:58:14,8.85,15/06/2011 08:31:25,13.82,06/06/2011 07:21:51,6.20,19/06/2011 06:48:32,9.45,13/06/2011 23:36:23,9.94,16/06/2011 15:08:19,8.95,08/06/2011 23:36:12,8.99,22/06/2011 17:38:18,7.83,19/06/2011 03:11:08,8.84,16/06/2011 15:37:24,9.46,01/06/2011 17:12:44,4.37
,20/06/2011 11:05:10,9.32,13/06/2011 03:58:35,8.69,15/06/2011 10:37:48,13.91,06/06/2011 09:21:58,6.15,19/06/2011 08:48:47,9.41,14/06/2011 01:36:40,9.90,16/06/2011 17:08:42,8.95,09/06/2011 01:38:08,9.03,22/06/2011 17:38:18,8.55,19/06/2011 05:11:46,8.84,16/06/2011 17:37:50,9.38,01/06/2011 17:12:56,5.03
,20/06/2011 11:08:10,8.78,13/06/2011 05:58:56,8.77,15/06/2011 12:39:37,13.91,06/06/2011 11:22:06,6.20,19/06/2011 10:49:02,9.41,14/06/2011 03:36:56,9.94,16/06/2011 19:08:59,9.00,09/06/2011 03:38:28,9.03,22/06/2011 17:44:18,8.04,19/06/2011 07:12:23,8.84,16/06/2011 19:38:22,9.46,01/06/2011 17:14:26,5.56
,20/06/2011 11:21:43,9.32,13/06/2011 07:59:18,8.73,15/06/2011 14:44:29,13.91,06/06/2011 13:29:50,6.20,19/06/2011 12:50:51,9.41,14/06/2011 05:37:15,9.98,16/06/2011 21:09:21,8.95,09/06/2011 05:40:18,8.99,22/06/2011 18:00:53,8.57,19/06/2011 09:13:00,8.88,16/06/2011 21:38:53,9.54,01/06/2011 17:15:57,6.10
,20/06/2011 11:32:15,9.86,13/06/2011 09:59:39,8.77,15/06/2011 16:44:52,13.91,06/06/2011 15:30:15,6.07,19/06/2011 14:54:09,9.41,14/06/2011 07:37:34,9.98,16/06/2011 23:09:47,8.95,09/06/2011 07:43:39,9.15,22/06/2011 18:49:01,9.11,19/06/2011 11:13:37,8.88,16/06/2011 23:39:23,9.42,01/06/2011 17:27:49,6.63
,20/06/2011 13:32:33,9.94,13/06/2011 12:00:09,8.77,15/06/2011 18:45:07,13.87,06/06/2011 17:30:37,6.24,19/06/2011 16:55:56,9.41,14/06/2011 09:39:26,10.03,17/06/2011 01:10:17,9.00,09/06/2011 09:43:58,9.11,22/06/2011 20:50:51,9.11,19/06/2011 13:17:15,8.84,17/06/2011 01:39:56,9.46,01/06/2011 17:43:03,6.10
,20/06/2011 15:32:51,9.94,13/06/2011 14:00:40,8.90,15/06/2011 20:45:21,13.91,06/06/2011 19:30:59,6.24,19/06/2011 18:57:43,9.41,14/06/2011 11:39:45,10.07,17/06/2011 03:13:47,9.00,09/06/2011 11:44:19,9.07,22/06/2011 22:51:11,9.06,19/06/2011 15:17:44,8.92,17/06/2011 03:40:21,9.46,01/06/2011 19:44:50,6.18
,20/06/2011 17:33:09,9.94,13/06/2011 16:01:11,8.90,15/06/2011 22:45:35,13.95,06/06/2011 21:32:50,6.32,19/06/2011 20:57:59,9.45,14/06/2011 13:40:04,10.03,17/06/2011 05:14:20,8.95,09/06/2011 13:46:11,9.07,23/06/2011 00:51:31,9.06,19/06/2011 17:18:12,8.84,17/06/2011 05:40:56,9.42,01/06/2011 21:46:48,6.18
,20/06/2011 19:36:26,10.07,13/06/2011 18:01:41,8.90,16/06/2011 00:45:48,13.82,06/06/2011 23:33:11,6.20,19/06/2011 22:58:17,9.45,14/06/2011 15:40:22,10.11,17/06/2011 07:14:51,9.04,09/06/2011 15:46:40,8.99,23/06/2011 02:51:52,9.06,19/06/2011 19:18:41,8.79,17/06/2011 07:47:31,9.50,01/06/2011 23:47:16,6.18
,20/06/2011 21:36:43,9.98,13/06/2011 20:03:42,8.90,16/06/2011 02:46:02,13.95,07/06/2011 01:33:31,6.24,20/06/2011 00:58:39,9.53,14/06/2011 17:40:39,10.15,17/06/2011 09:15:21,9.04,09/06/2011 17:47:09,9.07,23/06/2011 04:52:13,9.11,19/06/2011 21:19:10,8.92,17/06/2011 09:48:04,9.50,02/06/2011 01:47:34,6.22
,20/06/2011 23:38:31,9.98,13/06/2011 22:04:13,8.81,16/06/2011 04:46:16,13.91,07/06/2011 03:33:51,6.28,20/06/2011 02:58:58,9.45,14/06/2011 19:40:57,10.11,17/06/2011 11:17:22,9.04,09/06/2011 19:47:35,9.07,23/06/2011 06:55:35,9.06,19/06/2011 23:21:15,8.92,17/06/2011 11:48:36,9.50,02/06/2011 03:48:19,6.27
,21/06/2011 01:40:21,10.11,14/06/2011 00:06:17,8.85,16/06/2011 06:46:35,13.91,07/06/2011 05:35:40,6.28,20/06/2011 04:59:17,9.53,14/06/2011 21:41:15,10.07,17/06/2011 13:17:53,9.00,09/06/2011 21:49:25,9.15,23/06/2011 08:57:25,9.06,20/06/2011 01:21:45,8.92,17/06/2011 13:49:07,9.50,02/06/2011 05:48:54,6.31
,21/06/2011 03:40:41,10.07,14/06/2011 02:06:48,8.77,16/06/2011 08:47:01,13.95,07/06/2011 07:35:58,6.24,20/06/2011 06:59:36,9.49,14/06/2011 23:41:33,9.98,17/06/2011 15:21:24,8.91,09/06/2011 23:51:15,9.15,23/06/2011 10:57:49,8.98,20/06/2011 03:22:15,8.96,17/06/2011 15:49:38,9.54,02/06/2011 07:49:29,6.31
,21/06/2011 05:41:02,9.98,14/06/2011 04:07:22,8.85,16/06/2011 10:47:22,13.99,07/06/2011 09:36:17,6.24,20/06/2011 08:59:56,9.45,15/06/2011 01:41:50,9.98,17/06/2011 17:23:23,8.91,10/06/2011 01:51:35,9.07,23/06/2011 12:59:39,9.02,20/06/2011 05:24:14,8.96,17/06/2011 17:50:09,9.38,02/06/2011 09:51:34,6.31
,21/06/2011 07:41:22,9.90,14/06/2011 06:07:54,8.77,16/06/2011 12:49:14,13.95,07/06/2011 11:36:40,6.20,20/06/2011 11:05:07,8.78,15/06/2011 03:42:09,9.90,17/06/2011 19:23:52,9.00,10/06/2011 03:52:03,9.03,23/06/2011 15:00:04,9.02,20/06/2011 07:24:44,8.92,17/06/2011 19:50:40,9.42,02/06/2011 11:52:07,6.31
,21/06/2011 09:01:05,10.44,14/06/2011 08:08:26,8.81,16/06/2011 14:51:03,13.99,07/06/2011 13:37:05,6.11,20/06/2011 11:05:07,7.98,15/06/2011 05:42:28,10.03,17/06/2011 21:25:52,8.95,10/06/2011 05:53:59,9.03,23/06/2011 17:01:54,9.06,20/06/2011 09:31:15,8.84,17/06/2011 21:52:42,9.42,02/06/2011 13:54:02,6.22
,21/06/2011 09:04:06,11.02,14/06/2011 10:09:01,8.90,16/06/2011 16:52:56,13.87,07/06/2011 15:37:31,6.24,20/06/2011 11:05:08,7.38,15/06/2011 07:42:45,9.86,17/06/2011 23:26:21,8.95,10/06/2011 07:54:19,9.07,23/06/2011 19:03:41,9.15,20/06/2011 11:05:08,8.08,17/06/2011 23:53:04,9.38,02/06/2011 15:54:36,6.27
,21/06/2011 09:25:09,10.48,14/06/2011 12:09:30,8.94,16/06/2011 18:56:10,13.87,07/06/2011 17:37:56,6.28,20/06/2011 11:05:08,6.50,15/06/2011 09:46:04,10.03,18/06/2011 01:26:50,9.00,10/06/2011 09:54:36,8.99,23/06/2011 21:04:02,9.19,20/06/2011 11:05:08,6.84,18/06/2011 01:54:52,9.42,02/06/2011 17:55:10,6.18
,21/06/2011 09:44:43,9.94,14/06/2011 14:11:33,8.98,16/06/2011 20:56:27,13.87,07/06/2011 19:38:21,6.24,20/06/2011 11:05:08,7.26,15/06/2011 11:47:50,9.98,18/06/2011 03:30:20,9.00,10/06/2011 11:54:55,9.07,23/06/2011 23:04:24,9.19,20/06/2011 11:05:13,7.56,18/06/2011 03:55:10,9.42,02/06/2011 19:55:44,6.18
,21/06/2011 11:48:03,10.07,14/06/2011 16:13:33,8.94,16/06/2011 22:56:45,13.82,07/06/2011 21:38:46,6.20,20/06/2011 11:05:08,8.41,15/06/2011 13:51:08,9.94,18/06/2011 05:33:50,9.00,10/06/2011 13:55:13,8.95,24/06/2011 01:04:45,9.27,20/06/2011 11:09:44,7.04,18/06/2011 05:57:00,9.38,02/06/2011 21:56:21,6.27
,21/06/2011 13:52:52,9.98,14/06/2011 18:14:04,8.94,17/06/2011 00:57:07,13.82,07/06/2011 23:39:12,6.28,20/06/2011 11:05:08,8.95,15/06/2011 15:51:26,9.90,18/06/2011 07:34:16,9.04,10/06/2011 15:57:14,8.99,24/06/2011 03:06:37,9.19,20/06/2011 11:15:46,7.57,18/06/2011 08:02:02,9.42,02/06/2011 23:57:01,6.18
,21/06/2011 15:59:12,9.98,14/06/2011 20:14:32,8.98,17/06/2011 02:57:29,13.87,08/06/2011 01:39:37,6.28,20/06/2011 11:08:09,8.41,15/06/2011 17:51:45,9.98,18/06/2011 09:39:05,9.00,10/06/2011 17:57:44,9.03,24/06/2011 05:06:57,9.27,20/06/2011 11:17:16,8.10,18/06/2011 10:02:34,9.38,03/06/2011 01:57:31,6.27
,21/06/2011 17:59:33,9.98,14/06/2011 22:15:03,8.98,17/06/2011 04:59:14,13.95,08/06/2011 03:40:02,6.28,20/06/2011 11:21:42,8.91,15/06/2011 19:52:01,9.90,18/06/2011 11:40:54,9.00,10/06/2011 19:58:15,9.03,24/06/2011 07:07:13,9.19,20/06/2011 11:23:18,8.63,18/06/2011 12:12:09,9.38,03/06/2011 03:59:35,6.22
,21/06/2011 19:59:51,9.98,15/06/2011 00:15:34,8.85,17/06/2011 06:59:32,13.82,08/06/2011 05:43:30,6.28,20/06/2011 11:35:15,9.45,15/06/2011 21:52:17,9.94,18/06/2011 13:41:12,9.00,10/06/2011 21:58:45,9.03,24/06/2011 09:07:26,9.11,20/06/2011 13:23:45,8.92,18/06/2011 14:12:41,9.38,03/06/2011 06:00:12,6.22
,21/06/2011 22:00:08,9.90,15/06/2011 02:16:02,8.85,17/06/2011 09:01:21,13.99,08/06/2011 07:43:55,6.32,20/06/2011 13:35:37,9.53,15/06/2011 23:52:32,9.94,18/06/2011 15:41:31,9.00,10/06/2011 23:59:14,8.99,24/06/2011 11:07:43,9.19,20/06/2011 15:24:12,8.88,18/06/2011 16:13:14,9.42,03/06/2011 08:00:53,6.31
,22/06/2011 00:00:26,9.94,15/06/2011 04:16:29,8.81,17/06/2011 11:01:45,13.95,08/06/2011 09:45:51,6.15,20/06/2011 15:36:01,9.49,16/06/2011 01:52:48,9.94,18/06/2011 17:44:50,8.91,11/06/2011 02:01:15,8.99,24/06/2011 13:11:03,9.19,20/06/2011 17:24:38,8.92,18/06/2011 18:13:45,9.42,03/06/2011 10:02:57,6.31
,22/06/2011 02:02:15,9.98,15/06/2011 06:16:56,8.85,17/06/2011 13:03:37,13.91,08/06/2011 11:46:16,6.20,20/06/2011 17:36:26,9.45,16/06/2011 03:53:05,10.11,18/06/2011 19:45:08,9.00,11/06/2011 04:01:47,8.99,24/06/2011 15:12:52,9.06,20/06/2011 19:25:07,8.88,18/06/2011 20:20:19,9.38,03/06/2011 11:52:51,7.01
,22/06/2011 04:02:33,9.90,15/06/2011 08:17:24,8.81,17/06/2011 15:05:28,13.91,08/06/2011 13:46:39,6.20,20/06/2011 19:36:52,9.45,16/06/2011 05:53:22,9.90,18/06/2011 21:45:26,9.00,11/06/2011 06:03:50,8.99,24/06/2011 17:14:42,9.11,20/06/2011 21:25:36,8.88,18/06/2011 22:20:50,9.38,03/06/2011 11:52:58,7.67
,22/06/2011 06:04:22,9.94,15/06/2011 10:17:52,8.90,17/06/2011 17:05:46,13.99,08/06/2011 15:47:00,6.28,20/06/2011 21:37:17,9.49,16/06/2011 07:53:40,9.90,18/06/2011 23:45:44,9.04,11/06/2011 08:04:20,9.07,24/06/2011 19:15:03,9.19,20/06/2011 23:26:04,8.92,19/06/2011 00:21:22,9.42,03/06/2011 11:54:28,8.28
,22/06/2011 08:04:42,9.98,15/06/2011 12:18:17,8.77,17/06/2011 19:06:07,13.91,08/06/2011 17:47:11,6.20,20/06/2011 23:37:42,9.49,16/06/2011 09:55:30,10.11,19/06/2011 01:47:32,8.95,11/06/2011 10:06:20,9.07,24/06/2011 21:15:14,9.10,21/06/2011 01:26:33,8.96,19/06/2011 02:21:53,9.42,03/06/2011 11:57:29,7.75
,22/06/2011 10:05:00,9.98,15/06/2011 14:20:16,8.81,17/06/2011 21:06:25,13.99,08/06/2011 19:47:37,6.24,21/06/2011 01:38:07,9.57,16/06/2011 11:55:50,10.03,19/06/2011 03:47:50,8.95,11/06/2011 12:06:51,9.11,24/06/2011 23:15:36,9.11,21/06/2011 03:26:58,8.96,19/06/2011 04:23:55,9.46,03/06/2011 11:57:29,7.01
,22/06/2011 12:05:15,10.03,15/06/2011 16:20:44,8.77,17/06/2011 23:06:50,13.95,08/06/2011 21:47:52,6.15,21/06/2011 03:44:33,9.57,16/06/2011 13:56:10,10.07,19/06/2011 05:48:09,8.95,11/06/2011 14:07:21,8.99,25/06/2011 01:15:54,9.15,21/06/2011 05:27:23,8.96,19/06/2011 06:24:27,9.46,03/06/2011 12:02:01,7.62
,22/06/2011 14:05:35,10.07,15/06/2011 18:21:15,8.81,18/06/2011 01:07:08,13.87,08/06/2011 23:48:07,6.15,21/06/2011 05:44:54,9.66,16/06/2011 15:57:57,9.98,19/06/2011 07:48:27,8.91,11/06/2011 16:07:50,9.03,25/06/2011 03:16:13,9.19,21/06/2011 07:27:50,8.96,19/06/2011 08:24:58,9.46,03/06/2011 12:13:22,7.10
,22/06/2011 16:07:25,10.07,15/06/2011 20:21:46,8.81,18/06/2011 03:07:27,13.91,09/06/2011 01:48:28,6.20,21/06/2011 07:48:16,9.57,16/06/2011 17:58:06,10.03,19/06/2011 09:48:46,8.95,11/06/2011 18:08:19,8.99,25/06/2011 05:16:31,9.23,21/06/2011 08:59:39,9.57,19/06/2011 10:25:30,9.50,03/06/2011 12:13:22,6.50
,22/06/2011 16:34:30,9.53,15/06/2011 22:22:17,8.77,18/06/2011 05:07:46,13.91,09/06/2011 03:50:21,6.28,21/06/2011 09:02:01,10.16,16/06/2011 19:58:25,9.94,19/06/2011 11:49:05,8.91,11/06/2011 20:08:44,9.03,25/06/2011 07:16:47,9.23,21/06/2011 09:01:10,10.18,19/06/2011 12:26:05,9.50,03/06/2011 12:13:22,5.62
,22/06/2011 17:38:14,8.69,16/06/2011 00:22:48,8.77,18/06/2011 07:08:09,13.91,09/06/2011 05:50:47,6.36,21/06/2011 09:03:32,10.70,16/06/2011 21:58:43,9.94,19/06/2011 13:49:34,8.95,11/06/2011 22:09:14,9.11,25/06/2011 09:17:03,9.19,21/06/2011 09:04:10,10.72,19/06/2011 14:26:36,9.54,03/06/2011 12:13:22,4.31
,22/06/2011 17:38:14,7.92,16/06/2011 02:23:19,8.77,18/06/2011 09:08:29,13.91,09/06/2011 07:52:43,6.28,21/06/2011 09:23:06,10.16,16/06/2011 23:58:59,9.94,19/06/2011 15:50:01,9.00,12/06/2011 00:09:43,8.99,25/06/2011 11:17:19,9.23,21/06/2011 09:07:11,10.14,19/06/2011 16:27:06,9.50,03/06/2011 12:13:22,3.50
,22/06/2011 17:38:14,6.50,16/06/2011 04:23:50,8.77,18/06/2011 11:08:49,13.87,09/06/2011 09:53:08,6.36,21/06/2011 09:30:37,9.61,17/06/2011 01:59:17,9.98,19/06/2011 17:50:29,8.95,12/06/2011 02:10:15,9.07,25/06/2011 13:23:35,9.23,21/06/2011 09:07:11,9.61,19/06/2011 18:27:37,9.50,03/06/2011 12:17:54,4.04
,22/06/2011 17:38:16,7.47,16/06/2011 06:24:21,8.90,18/06/2011 13:10:38,13.91,09/06/2011 11:53:34,6.32,21/06/2011 11:35:33,9.53,17/06/2011 03:59:35,9.94,19/06/2011 19:50:57,9.00,12/06/2011 04:10:46,9.03,25/06/2011 15:25:26,9.15,21/06/2011 09:10:12,10.31,19/06/2011 20:28:07,9.50,03/06/2011 12:19:24,4.70
,22/06/2011 17:38:16,8.65,16/06/2011 08:24:48,8.81,18/06/2011 15:12:28,13.91,09/06/2011 13:54:03,6.24,21/06/2011 13:37:27,9.53,17/06/2011 05:59:54,9.90,19/06/2011 21:52:55,8.95,12/06/2011 06:11:18,9.07,25/06/2011 17:25:46,9.15,21/06/2011 09:19:13,9.78,19/06/2011 22:28:37,9.54,03/06/2011 12:20:54,5.23
,22/06/2011 17:38:16,9.15,16/06/2011 10:25:14,8.85,18/06/2011 17:15:48,13.91,09/06/2011 15:54:30,6.28,21/06/2011 15:37:52,9.49,17/06/2011 08:00:12,10.03,19/06/2011 23:53:25,9.08,12/06/2011 08:11:50,9.03,25/06/2011 19:29:06,9.19,21/06/2011 09:23:44,9.24,20/06/2011 00:33:39,9.58,03/06/2011 12:22:24,5.77
,22/06/2011 17:41:15,8.57,16/06/2011 12:25:40,8.90,18/06/2011 19:16:07,13.91,09/06/2011 17:54:55,6.24,21/06/2011 17:38:16,9.61,17/06/2011 10:00:31,10.07,20/06/2011 01:53:56,9.04,12/06/2011 10:12:21,8.99,25/06/2011 21:29:29,9.11,21/06/2011 11:24:10,8.88,20/06/2011 02:34:02,9.54,03/06/2011 12:56:59,6.31
,22/06/2011 17:44:15,7.99,16/06/2011 14:26:06,8.85,18/06/2011 21:16:25,13.95,09/06/2011 19:55:16,6.28,21/06/2011 19:44:43,9.49,17/06/2011 12:00:51,10.11,20/06/2011 04:00:30,9.04,12/06/2011 12:14:22,8.99,25/06/2011 23:31:20,9.19,21/06/2011 13:24:36,8.92,20/06/2011 04:34:25,9.54,03/06/2011 14:58:42,6.31
,22/06/2011 18:00:48,8.53,16/06/2011 16:26:32,8.81,18/06/2011 23:16:44,13.87,09/06/2011 21:55:29,6.20,21/06/2011 21:55:40,9.49,17/06/2011 14:02:41,10.11,20/06/2011 06:01:01,9.08,12/06/2011 14:17:54,9.03,26/06/2011 01:34:41,9.23,21/06/2011 15:26:33,8.96,20/06/2011 06:40:51,9.58,03/06/2011 16:58:57,6.27
,22/06/2011 18:06:48,9.07,16/06/2011 18:26:54,8.77,19/06/2011 01:17:03,13.91,09/06/2011 23:55:43,6.20,21/06/2011 23:56:02,9.37,17/06/2011 16:03:00,10.07,20/06/2011 08:01:32,9.12,12/06/2011 16:18:25,9.03,26/06/2011 03:34:54,9.15,21/06/2011 17:28:28,8.92,20/06/2011 08:41:13,9.54,03/06/2011 18:59:16,6.22
,22/06/2011 20:07:07,9.36,16/06/2011 20:28:54,8.77,19/06/2011 03:17:22,13.91,10/06/2011 01:55:56,6.15,22/06/2011 02:00:58,9.41,17/06/2011 18:03:18,9.98,20/06/2011 10:06:33,9.04,12/06/2011 18:20:26,9.11,26/06/2011 05:36:40,9.23,21/06/2011 19:28:55,8.75,20/06/2011 10:43:09,9.50,03/06/2011 21:02:39,6.18
,22/06/2011 22:07:25,9.24,16/06/2011 22:29:24,8.81,19/06/2011 05:22:11,13.87,10/06/2011 03:56:14,6.07,22/06/2011 04:01:25,9.45,17/06/2011 20:05:05,10.03,20/06/2011 11:05:08,8.46,12/06/2011 20:22:27,9.11,26/06/2011 07:36:55,9.19,21/06/2011 21:29:23,8.79,20/06/2011 11:05:08,8.87,03/06/2011 23:04:30,6.14
,23/06/2011 00:07:44,9.20,17/06/2011 00:29:57,8.85,19/06/2011 07:22:27,13.82,10/06/2011 05:59:40,6.15,22/06/2011 06:09:24,9.49,17/06/2011 22:05:22,9.94,20/06/2011 11:05:08,7.48,12/06/2011 22:24:29,9.07,26/06/2011 09:37:14,9.15,21/06/2011 23:31:23,8.79,20/06/2011 11:05:08,7.99,04/06/2011 01:06:21,6.14
,23/06/2011 02:08:03,9.24,17/06/2011 02:30:14,8.90,19/06/2011 09:22:49,13.87,10/06/2011 07:59:56,6.20,22/06/2011 08:09:52,9.45,18/06/2011 00:05:38,9.98,20/06/2011 11:05:08,6.50,13/06/2011 00:24:58,9.07,26/06/2011 11:37:36,9.06,22/06/2011 01:33:22,8.79,20/06/2011 11:05:08,7.43,04/06/2011 03:09:42,6.14
,23/06/2011 04:08:21,9.24,17/06/2011 04:30:32,8.85,19/06/2011 11:23:07,13.91,10/06/2011 10:00:14,6.15,22/06/2011 10:10:21,9.53,18/06/2011 02:07:24,9.98,20/06/2011 11:05:11,7.34,13/06/2011 02:25:29,9.07,26/06/2011 13:37:56,9.15,22/06/2011 03:33:50,8.84,20/06/2011 11:05:08,6.50,04/06/2011 05:11:29,6.18
,23/06/2011 06:10:11,9.24,17/06/2011 06:30:59,8.90,19/06/2011 13:23:24,13.82,10/06/2011 12:00:33,6.11,22/06/2011 12:10:43,9.49,18/06/2011 04:07:40,10.03,20/06/2011 11:05:11,8.31,13/06/2011 04:25:59,8.99,26/06/2011 15:38:22,9.23,22/06/2011 05:34:12,8.79,20/06/2011 11:05:13,7.70,04/06/2011 07:11:46,6.22
,23/06/2011 08:12:01,9.11,17/06/2011 08:31:21,8.90,19/06/2011 15:26:36,13.91,10/06/2011 14:00:56,5.99,22/06/2011 14:11:05,9.45,18/06/2011 06:07:56,9.94,20/06/2011 11:08:12,7.81,13/06/2011 06:27:59,9.03,26/06/2011 17:40:13,9.19,22/06/2011 07:34:31,8.79,20/06/2011 11:05:13,8.90,04/06/2011 09:12:03,6.18
,23/06/2011 10:12:22,9.20,17/06/2011 10:31:45,8.85,19/06/2011 17:26:46,13.91,10/06/2011 16:01:21,6.24,22/06/2011 16:11:24,9.41,18/06/2011 08:08:14,10.07,20/06/2011 11:18:44,8.36,13/06/2011 08:28:28,9.03,26/06/2011 19:40:34,9.15,22/06/2011 09:34:48,8.79,20/06/2011 11:08:13,8.37,04/06/2011 11:12:18,6.22
,23/06/2011 12:12:42,9.11,17/06/2011 12:32:08,8.94,19/06/2011 19:26:57,13.91,10/06/2011 18:01:46,6.36,22/06/2011 17:38:14,8.62,18/06/2011 10:08:30,10.03,20/06/2011 11:27:46,8.87,13/06/2011 10:28:58,9.03,26/06/2011 21:40:54,9.15,22/06/2011 11:35:04,8.88,20/06/2011 11:20:15,8.94,04/06/2011 13:12:35,6.18
,23/06/2011 14:17:34,9.11,17/06/2011 14:35:31,8.85,19/06/2011 21:27:10,13.87,10/06/2011 20:06:42,6.28,22/06/2011 17:38:14,7.94,18/06/2011 12:08:47,9.94,20/06/2011 13:28:10,9.04,13/06/2011 12:29:28,8.99,26/06/2011 23:41:14,9.15,22/06/2011 13:35:23,8.84,20/06/2011 11:32:17,9.46,04/06/2011 15:16:00,6.18
,23/06/2011 15:26:45,9.65,17/06/2011 16:38:53,8.90,19/06/2011 23:29:00,13.91,10/06/2011 22:07:09,6.20,22/06/2011 17:38:14,7.38,18/06/2011 14:09:04,9.94,20/06/2011 15:28:32,9.04,13/06/2011 14:29:59,9.07,27/06/2011 01:41:35,9.15,22/06/2011 15:35:55,8.88,20/06/2011 13:50:42,9.58,04/06/2011 16:05:44,5.52
,23/06/2011 16:10:22,9.11,17/06/2011 18:39:17,8.90,20/06/2011 01:29:07,13.99,11/06/2011 00:09:03,6.15,22/06/2011 17:38:14,6.50,18/06/2011 16:09:21,9.94,20/06/2011 17:28:52,9.08,13/06/2011 16:30:30,9.11,27/06/2011 03:49:28,9.23,22/06/2011 17:36:23,8.79,20/06/2011 15:51:03,9.46,04/06/2011 16:05:44,4.70
,23/06/2011 18:10:41,9.49,17/06/2011 20:39:42,8.94,20/06/2011 03:29:13,13.91,11/06/2011 02:10:58,6.20,22/06/2011 17:38:19,7.34,18/06/2011 18:12:37,9.98,20/06/2011 19:32:12,8.95,13/06/2011 18:32:31,9.03,27/06/2011 05:51:19,9.19,22/06/2011 17:38:14,8.00,20/06/2011 17:51:23,9.50,04/06/2011 16:10:17,5.32
,23/06/2011 20:10:56,9.82,17/06/2011 22:40:07,8.85,20/06/2011 05:30:53,13.95,11/06/2011 04:11:26,6.15,22/06/2011 17:38:19,7.85,18/06/2011 20:12:53,9.98,20/06/2011 21:32:31,9.08,13/06/2011 20:33:03,9.07,27/06/2011 07:53:11,9.23,22/06/2011 17:38:14,6.80,20/06/2011 19:53:13,9.46,04/06/2011 16:13:18,5.85
,23/06/2011 22:11:15,9.82,18/06/2011 00:40:27,8.90,20/06/2011 07:31:02,13.91,11/06/2011 06:11:48,6.28,22/06/2011 17:38:19,8.53,18/06/2011 22:13:08,9.94,20/06/2011 23:34:22,9.00,13/06/2011 22:33:34,8.99,27/06/2011 09:55:03,9.23,22/06/2011 17:38:18,7.49,20/06/2011 21:53:33,9.42,04/06/2011 16:43:27,6.39
,24/06/2011 00:11:35,9.86,18/06/2011 02:40:49,8.81,20/06/2011 09:31:08,13.87,11/06/2011 08:12:01,6.28,22/06/2011 17:38:19,9.16,19/06/2011 00:13:24,9.90,21/06/2011 01:34:50,9.04,14/06/2011 00:34:04,8.99,27/06/2011 11:55:24,9.23,22/06/2011 17:38:18,8.17,20/06/2011 23:55:26,9.50,04/06/2011 18:45:32,6.18
,24/06/2011 02:11:55,9.94,18/06/2011 04:41:11,8.85,20/06/2011 11:05:08,12.26,11/06/2011 10:12:14,6.24,22/06/2011 17:41:19,8.62,19/06/2011 02:16:40,9.94,21/06/2011 03:35:16,9.12,14/06/2011 02:36:04,9.07,27/06/2011 13:55:46,9.19,22/06/2011 17:39:48,7.61,21/06/2011 02:06:26,9.58,04/06/2011 20:46:06,6.31
,24/06/2011 04:13:47,9.90,18/06/2011 06:41:34,8.85,20/06/2011 11:05:08,10.37,11/06/2011 12:12:28,6.24,22/06/2011 17:44:20,8.07,19/06/2011 04:16:55,9.94,21/06/2011 05:35:42,9.12,14/06/2011 04:39:34,9.07,27/06/2011 15:57:37,9.27,22/06/2011 17:57:49,8.18,21/06/2011 04:08:22,9.58,04/06/2011 22:46:44,6.18
,24/06/2011 06:14:09,9.90,18/06/2011 08:42:05,8.94,20/06/2011 11:05:08,8.76,11/06/2011 14:12:40,6.28,22/06/2011 18:00:53,8.62,19/06/2011 06:17:11,9.98,21/06/2011 07:36:08,9.12,14/06/2011 06:40:00,8.95,27/06/2011 17:57:56,9.23,22/06/2011 18:03:54,8.71,21/06/2011 06:17:50,9.58,05/06/2011 00:47:22,6.18
,24/06/2011 08:14:27,9.86,18/06/2011 10:42:36,8.94,20/06/2011 11:05:08,6.50,11/06/2011 16:14:22,6.16,22/06/2011 18:08:25,9.16,19/06/2011 08:17:26,9.86,21/06/2011 09:00:26,9.63,14/06/2011 08:40:29,9.03,27/06/2011 19:58:16,9.23,22/06/2011 20:04:13,8.88,21/06/2011 08:18:15,9.58,05/06/2011 02:47:45,6.14
,24/06/2011 10:14:45,9.90,18/06/2011 12:43:07,8.77,20/06/2011 11:05:09,8.68,11/06/2011 18:14:33,6.15,22/06/2011 20:08:53,9.37,19/06/2011 10:17:42,9.94,21/06/2011 09:03:26,10.18,14/06/2011 10:40:59,9.11,27/06/2011 22:04:37,9.23,22/06/2011 22:04:33,8.88,21/06/2011 09:01:54,10.11,05/06/2011 04:48:13,6.14
,24/06/2011 12:15:09,9.86,18/06/2011 14:43:37,8.81,20/06/2011 11:05:09,10.17,11/06/2011 20:14:52,6.32,22/06/2011 22:09:21,9.32,19/06/2011 12:17:59,9.98,21/06/2011 09:23:01,9.67,14/06/2011 12:42:55,8.99,28/06/2011 00:08:02,9.06,23/06/2011 00:04:53,8.88,21/06/2011 09:03:24,10.67,05/06/2011 06:50:20,6.27
,24/06/2011 14:15:30,9.86,18/06/2011 16:44:07,8.81,20/06/2011 11:05:09,11.89,11/06/2011 22:15:18,6.15,23/06/2011 00:09:48,9.41,19/06/2011 14:19:47,9.86,21/06/2011 09:29:02,9.16,14/06/2011 14:43:25,9.11,28/06/2011 02:08:25,9.19,23/06/2011 02:05:14,8.92,21/06/2011 09:22:59,10.15,05/06/2011 08:50:48,6.22
,24/06/2011 16:17:20,9.90,18/06/2011 18:44:37,8.90,20/06/2011 11:05:09,13.21,12/06/2011 00:17:18,6.15,23/06/2011 02:10:15,9.32,19/06/2011 16:20:04,9.90,21/06/2011 11:29:27,9.08,14/06/2011 16:43:56,9.15,28/06/2011 04:08:47,9.19,23/06/2011 04:05:34,8.92,21/06/2011 09:29:00,9.62,05/06/2011 10:54:26,6.27
,24/06/2011 18:17:40,9.86,18/06/2011 20:45:07,8.77,20/06/2011 11:08:09,12.64,12/06/2011 02:17:36,6.24,23/06/2011 04:10:42,9.36,19/06/2011 18:23:22,9.90,21/06/2011 13:29:52,9.08,14/06/2011 18:44:26,9.11,28/06/2011 06:13:38,9.23,23/06/2011 06:05:57,8.96,21/06/2011 11:32:26,9.50,05/06/2011 12:54:59,6.35
,24/06/2011 20:18:03,9.90,18/06/2011 22:45:37,8.81,20/06/2011 11:20:12,13.17,12/06/2011 04:17:49,6.24,23/06/2011 06:11:07,9.36,19/06/2011 20:23:37,9.94,21/06/2011 15:30:17,9.04,14/06/2011 20:44:57,9.11,28/06/2011 08:13:59,9.19,23/06/2011 08:06:17,8.88,21/06/2011 13:43:23,9.50,05/06/2011 14:55:33,6.31
,24/06/2011 22:19:57,9.86,19/06/2011 00:46:07,8.77,20/06/2011 11:27:43,13.70,12/06/2011 06:18:03,6.20,23/06/2011 08:11:33,9.28,19/06/2011 22:23:54,9.98,21/06/2011 17:30:40,9.08,14/06/2011 22:45:28,9.36,28/06/2011 10:14:20,9.19,23/06/2011 10:06:39,8.88,21/06/2011 15:45:18,9.50,05/06/2011 16:57:38,6.35
,25/06/2011 00:20:15,9.86,19/06/2011 02:46:37,8.77,20/06/2011 13:29:34,13.99,12/06/2011 08:18:16,6.24,23/06/2011 10:12:02,9.41,20/06/2011 00:24:16,10.03,21/06/2011 19:31:08,9.00,15/06/2011 00:46:00,9.07,28/06/2011 12:16:11,9.19,23/06/2011 12:07:01,8.79,21/06/2011 17:45:43,9.50,05/06/2011 18:59:42,6.22
,25/06/2011 02:22:04,9.90,19/06/2011 04:47:08,8.77,20/06/2011 15:31:25,13.95,12/06/2011 10:18:28,6.20,23/06/2011 12:12:31,9.24,20/06/2011 02:24:36,10.07,21/06/2011 21:31:37,9.00,15/06/2011 02:48:01,9.07,28/06/2011 14:16:32,9.19,23/06/2011 14:07:26,8.75,21/06/2011 19:46:11,9.46,05/06/2011 21:00:16,6.22
,25/06/2011 04:26:54,9.86,19/06/2011 06:47:38,8.73,20/06/2011 17:31:45,13.95,12/06/2011 12:20:10,6.20,23/06/2011 14:13:01,9.24,20/06/2011 04:24:55,10.07,21/06/2011 23:36:32,9.00,15/06/2011 04:48:32,8.99,28/06/2011 16:16:54,9.06,23/06/2011 16:07:45,8.75,21/06/2011 21:46:40,9.38,05/06/2011 23:00:51,6.18
,25/06/2011 06:27:12,9.86,19/06/2011 08:48:08,8.81,20/06/2011 19:32:04,13.95,12/06/2011 14:21:55,6.24,23/06/2011 16:13:27,9.28,20/06/2011 06:25:14,9.98,22/06/2011 01:36:58,8.91,15/06/2011 06:49:02,8.99,28/06/2011 16:59:11,8.53,23/06/2011 18:08:04,8.79,21/06/2011 23:47:09,9.50,06/06/2011 01:02:54,6.10
,25/06/2011 08:29:00,9.90,19/06/2011 10:48:38,8.77,20/06/2011 21:32:24,13.95,12/06/2011 16:23:31,6.28,23/06/2011 18:13:54,9.24,20/06/2011 08:25:34,9.94,22/06/2011 03:37:27,8.95,15/06/2011 08:49:31,8.99,28/06/2011 17:00:41,7.96,23/06/2011 20:08:23,8.88,22/06/2011 01:47:38,9.42,06/06/2011 03:09:29,6.18
,25/06/2011 10:29:19,9.90,19/06/2011 12:49:09,8.81,20/06/2011 23:32:44,13.95,12/06/2011 18:23:39,6.24,23/06/2011 20:14:15,9.45,20/06/2011 10:25:51,9.94,22/06/2011 05:37:57,8.91,15/06/2011 10:50:01,8.99,28/06/2011 17:05:11,7.43,23/06/2011 22:08:44,8.92,22/06/2011 03:48:07,9.38,06/06/2011 05:16:03,6.18
,25/06/2011 12:31:08,9.90,19/06/2011 14:49:38,8.81,21/06/2011 01:36:06,13.99,12/06/2011 20:23:47,6.28,23/06/2011 22:14:42,9.45,20/06/2011 11:05:08,8.86,22/06/2011 07:38:25,8.95,15/06/2011 12:50:31,8.95,28/06/2011 19:05:23,7.02,24/06/2011 00:09:05,8.84,22/06/2011 05:48:38,9.46,06/06/2011 07:18:07,6.18
,25/06/2011 14:31:23,9.90,19/06/2011 16:50:08,8.77,21/06/2011 03:36:28,14.03,12/06/2011 22:25:26,6.24,24/06/2011 00:15:10,9.49,20/06/2011 11:05:08,7.04,22/06/2011 09:38:54,8.91,15/06/2011 14:51:01,8.95,28/06/2011 21:05:29,7.02,24/06/2011 02:09:27,8.92,22/06/2011 07:49:07,9.42,06/06/2011 09:18:35,6.18
,25/06/2011 16:31:35,9.94,19/06/2011 18:50:36,8.85,21/06/2011 05:36:48,14.03,13/06/2011 00:25:33,6.28,24/06/2011 02:17:08,9.49,20/06/2011 11:05:08,6.50,22/06/2011 11:39:19,9.00,15/06/2011 16:51:33,8.99,28/06/2011 23:05:36,7.02,24/06/2011 04:09:48,8.88,22/06/2011 09:49:35,9.42,06/06/2011 11:19:02,6.14
,25/06/2011 18:31:50,9.86,19/06/2011 20:52:35,8.81,21/06/2011 07:37:08,13.99,13/06/2011 02:25:42,6.24,24/06/2011 04:17:37,9.45,20/06/2011 11:05:12,7.73,22/06/2011 13:39:45,9.04,15/06/2011 18:51:58,8.99,29/06/2011 01:08:43,6.94,24/06/2011 06:10:06,8.84,22/06/2011 11:49:59,9.42,06/06/2011 13:19:33,6.18
,25/06/2011 20:32:05,9.86,19/06/2011 22:53:05,8.81,21/06/2011 09:02:53,14.56,13/06/2011 04:27:21,6.15,24/06/2011 06:24:06,9.49,20/06/2011 11:05:12,8.41,22/06/2011 15:41:40,9.00,15/06/2011 20:52:20,8.99,29/06/2011 03:08:51,6.98,24/06/2011 08:10:20,8.84,22/06/2011 13:50:24,9.54,06/06/2011 15:20:06,6.18
,25/06/2011 22:33:56,9.94,20/06/2011 00:53:20,8.90,21/06/2011 09:04:24,15.09,13/06/2011 06:27:28,6.24,24/06/2011 08:26:02,9.41,20/06/2011 11:09:42,7.87,22/06/2011 17:38:14,8.37,15/06/2011 22:52:43,8.95,29/06/2011 05:13:28,6.94,24/06/2011 10:10:33,8.88,22/06/2011 15:50:51,9.50,06/06/2011 17:20:40,6.22
,26/06/2011 00:38:50,9.90,20/06/2011 02:54:55,8.85,21/06/2011 09:22:27,14.56,13/06/2011 08:29:05,6.24,24/06/2011 10:31:01,9.41,20/06/2011 11:15:44,8.49,22/06/2011 17:38:14,7.48,16/06/2011 00:54:36,9.03,29/06/2011 07:19:36,6.90,24/06/2011 12:10:53,8.79,22/06/2011 17:40:31,8.71,06/06/2011 19:21:13,6.22
,26/06/2011 02:39:10,9.94,20/06/2011 04:55:03,8.94,21/06/2011 09:31:28,14.03,13/06/2011 10:32:16,6.20,24/06/2011 12:31:31,9.49,20/06/2011 11:17:14,9.07,22/06/2011 17:38:14,6.50,16/06/2011 02:54:57,9.03,29/06/2011 09:21:13,6.90,24/06/2011 14:18:43,8.75,22/06/2011 17:40:31,7.86,06/06/2011 21:21:46,6.22
,26/06/2011 04:39:32,9.90,20/06/2011 06:55:09,8.94,21/06/2011 11:31:49,13.95,13/06/2011 12:34:06,6.24,24/06/2011 14:32:00,9.45,20/06/2011 11:20:15,9.61,22/06/2011 17:38:17,7.39,16/06/2011 04:55:20,9.03,29/06/2011 11:21:19,6.86,24/06/2011 16:19:03,8.88,22/06/2011 17:40:31,6.50,06/06/2011 23:22:20,6.22
,26/06/2011 06:39:53,9.90,20/06/2011 08:55:15,8.81,21/06/2011 13:32:10,13.95,13/06/2011 14:37:32,6.28,24/06/2011 16:33:57,9.45,20/06/2011 11:51:51,10.15,22/06/2011 17:38:17,8.61,16/06/2011 06:55:43,9.11,29/06/2011 13:21:27,6.94,24/06/2011 18:19:23,8.92,22/06/2011 17:40:32,7.53,07/06/2011 01:22:53,6.22
,26/06/2011 08:44:44,9.94,20/06/2011 10:55:25,8.90,21/06/2011 15:32:31,13.99,13/06/2011 16:37:53,6.28,24/06/2011 18:34:24,9.49,20/06/2011 13:52:13,10.07,22/06/2011 17:41:16,8.11,16/06/2011 08:57:44,9.03,29/06/2011 15:24:34,6.82,24/06/2011 20:19:41,8.79,22/06/2011 17:40:32,8.65,07/06/2011 03:23:26,6.22
,26/06/2011 10:45:05,9.94,20/06/2011 11:05:08,8.07,21/06/2011 17:32:52,14.03,13/06/2011 18:38:14,6.24,24/06/2011 20:34:53,9.41,20/06/2011 15:52:37,10.07,22/06/2011 18:03:48,8.62,16/06/2011 10:58:15,9.07,29/06/2011 17:24:42,6.90,24/06/2011 22:19:56,8.84,22/06/2011 17:43:32,8.13,07/06/2011 05:25:29,6.27
,26/06/2011 12:45:25,9.86,20/06/2011 11:05:08,6.97,21/06/2011 19:33:12,13.91,13/06/2011 20:38:35,6.28,24/06/2011 22:35:24,9.45,20/06/2011 17:53:03,10.07,22/06/2011 20:03:49,8.91,16/06/2011 12:58:46,9.07,29/06/2011 19:24:49,6.86,25/06/2011 00:20:16,8.88,22/06/2011 18:00:07,8.65,07/06/2011 07:30:34,6.27
,26/06/2011 14:45:45,9.94,20/06/2011 11:05:10,7.48,21/06/2011 21:33:32,13.91,13/06/2011 22:38:57,6.20,25/06/2011 00:37:23,9.49,20/06/2011 19:53:28,10.03,22/06/2011 22:03:50,8.87,16/06/2011 14:59:17,9.07,29/06/2011 21:24:56,6.86,25/06/2011 02:20:31,8.92,22/06/2011 18:06:09,9.18,07/06/2011 09:31:06,6.18
,26/06/2011 16:46:02,10.03,20/06/2011 11:15:43,8.02,21/06/2011 23:35:23,13.91,14/06/2011 00:39:19,6.20,25/06/2011 02:37:53,9.45,20/06/2011 21:53:54,10.11,23/06/2011 00:03:52,8.91,16/06/2011 17:08:42,8.99,29/06/2011 23:25:04,6.90,25/06/2011 04:20:53,8.96,22/06/2011 20:06:38,9.38,07/06/2011 11:31:43,6.14
,26/06/2011 18:47:47,9.90,20/06/2011 11:20:13,8.52,22/06/2011 01:37:13,13.91,14/06/2011 02:39:39,6.24,25/06/2011 04:41:20,9.49,20/06/2011 23:54:19,9.98,23/06/2011 02:03:55,8.91,16/06/2011 19:08:59,9.03,30/06/2011 01:25:12,6.90,25/06/2011 06:21:09,8.88,22/06/2011 22:07:08,9.42,07/06/2011 13:32:16,6.14
,26/06/2011 20:48:00,10.03,20/06/2011 11:54:48,9.02,22/06/2011 03:37:32,13.95,14/06/2011 04:40:01,6.24,25/06/2011 06:55:22,9.49,21/06/2011 01:54:44,10.11,23/06/2011 04:05:26,8.87,16/06/2011 21:09:20,9.03,30/06/2011 03:26:49,6.86,25/06/2011 08:21:23,8.88,23/06/2011 00:07:37,9.42,07/06/2011 15:32:48,6.18
,26/06/2011 22:48:14,9.86,20/06/2011 13:55:07,8.98,22/06/2011 05:37:51,13.91,14/06/2011 06:41:52,6.20,25/06/2011 08:55:50,9.45,21/06/2011 03:55:08,10.15,23/06/2011 06:05:29,8.91,16/06/2011 23:11:18,9.07,30/06/2011 05:29:56,6.94,25/06/2011 10:21:42,8.88,23/06/2011 02:08:03,9.38,07/06/2011 17:33:19,6.14
,27/06/2011 00:48:28,9.94,20/06/2011 15:58:25,8.94,22/06/2011 07:38:09,13.87,14/06/2011 08:43:46,6.28,25/06/2011 10:57:47,9.49,21/06/2011 05:57:00,10.19,23/06/2011 08:07:01,8.87,17/06/2011 01:11:47,9.07,30/06/2011 07:30:03,6.90,25/06/2011 12:21:54,8.88,23/06/2011 04:08:32,9.46,07/06/2011 19:33:51,6.14
,27/06/2011 02:48:45,9.98,20/06/2011 17:58:42,8.94,22/06/2011 09:39:58,13.91,14/06/2011 10:44:08,6.28,25/06/2011 12:58:14,9.45,21/06/2011 07:58:51,10.07,23/06/2011 10:10:09,8.83,17/06/2011 03:12:17,9.03,30/06/2011 09:30:10,6.90,25/06/2011 14:22:15,8.71,23/06/2011 06:08:57,9.50,07/06/2011 21:35:54,6.18
,27/06/2011 04:50:37,10.03,20/06/2011 19:59:00,8.94,22/06/2011 11:40:14,13.91,14/06/2011 12:44:31,6.24,25/06/2011 15:09:13,9.41,21/06/2011 09:00:34,10.69,23/06/2011 12:10:30,8.78,17/06/2011 05:14:20,9.11,30/06/2011 11:30:18,6.90,25/06/2011 16:25:36,8.75,23/06/2011 08:16:57,9.42,07/06/2011 23:36:27,6.22
,27/06/2011 06:56:58,9.98,20/06/2011 21:59:17,9.06,22/06/2011 13:42:07,13.99,14/06/2011 14:44:54,6.41,25/06/2011 17:09:39,9.41,21/06/2011 09:02:04,11.27,23/06/2011 14:10:51,8.74,17/06/2011 07:16:21,9.03,30/06/2011 13:30:24,6.90,25/06/2011 18:25:55,8.75,23/06/2011 10:26:32,9.34,08/06/2011 01:36:59,6.27
,27/06/2011 09:01:48,10.11,21/06/2011 00:01:05,8.98,22/06/2011 15:45:25,13.95,14/06/2011 16:46:46,6.41,25/06/2011 19:16:06,9.49,21/06/2011 09:03:35,11.81,23/06/2011 16:11:10,8.74,17/06/2011 09:18:22,9.07,30/06/2011 15:30:30,6.86,25/06/2011 20:26:13,8.67,23/06/2011 12:38:59,9.34,08/06/2011 03:37:30,6.22
,27/06/2011 11:03:39,10.07,21/06/2011 02:01:24,9.10,22/06/2011 16:31:59,13.42,14/06/2011 18:47:08,6.41,25/06/2011 21:19:27,9.41,21/06/2011 09:06:35,11.23,23/06/2011 18:11:29,8.74,17/06/2011 11:18:53,9.07,30/06/2011 17:30:37,6.86,25/06/2011 22:26:38,8.96,23/06/2011 14:39:26,9.34,08/06/2011 05:38:02,6.22
,27/06/2011 13:04:00,10.11,21/06/2011 04:01:44,9.06,22/06/2011 17:38:13,11.52,14/06/2011 20:47:29,6.36,25/06/2011 23:36:28,9.41,21/06/2011 09:11:06,11.81,23/06/2011 20:11:46,8.87,17/06/2011 13:19:24,9.07,30/06/2011 19:30:45,6.82,26/06/2011 00:28:31,8.67,23/06/2011 16:41:21,9.42,08/06/2011 07:40:05,6.22
,27/06/2011 15:04:20,10.03,21/06/2011 06:02:05,9.06,22/06/2011 17:38:13,9.92,14/06/2011 22:47:50,6.32,26/06/2011 01:36:43,9.49,21/06/2011 09:17:07,11.27,23/06/2011 22:12:07,9.00,17/06/2011 15:19:54,8.95,30/06/2011 21:30:51,6.90,26/06/2011 02:30:17,8.75,23/06/2011 18:43:16,9.42,08/06/2011 09:40:37,6.27
,27/06/2011 17:04:40,10.19,21/06/2011 08:02:25,9.10,22/06/2011 17:38:13,8.47,15/06/2011 00:49:42,6.24,26/06/2011 03:38:18,9.45,21/06/2011 09:21:38,10.73,24/06/2011 00:14:00,8.95,17/06/2011 17:20:23,9.07,30/06/2011 23:30:59,6.86,26/06/2011 04:30:29,8.75,23/06/2011 20:48:09,9.42,08/06/2011 11:41:07,6.18
,27/06/2011 19:04:59,10.15,21/06/2011 08:59:35,9.65,22/06/2011 17:38:13,6.50,15/06/2011 02:50:02,6.16,26/06/2011 05:38:43,9.57,21/06/2011 09:26:09,10.15,24/06/2011 02:14:20,9.04,17/06/2011 19:20:52,9.03,01/07/2011 01:32:35,6.82,26/06/2011 06:30:47,8.92,23/06/2011 22:48:31,9.50,08/06/2011 13:41:39,6.18
,27/06/2011 21:05:19,10.07,21/06/2011 09:01:05,10.27,22/06/2011 17:38:15,8.47,15/06/2011 04:50:22,6.11,26/06/2011 07:39:11,9.49,21/06/2011 11:26:34,10.15,24/06/2011 04:14:42,9.04,17/06/2011 21:21:21,8.99,01/07/2011 03:32:43,6.82,26/06/2011 08:31:00,8.84,24/06/2011 00:48:55,9.50,08/06/2011 15:42:13,6.18
,27/06/2011 23:05:40,9.90,21/06/2011 09:04:06,10.81,22/06/2011 17:38:15,9.88,15/06/2011 06:50:41,6.15,26/06/2011 09:39:39,9.49,21/06/2011 13:26:58,10.15,24/06/2011 06:15:03,9.00,17/06/2011 23:21:50,9.07,01/07/2011 05:32:51,6.86,26/06/2011 10:31:25,8.55,24/06/2011 02:52:19,9.50,08/06/2011 17:42:44,6.18
,28/06/2011 01:05:55,9.98,21/06/2011 09:07:06,10.23,22/06/2011 17:38:15,11.48,15/06/2011 08:51:00,6.11,26/06/2011 11:40:08,9.37,21/06/2011 15:27:23,10.15,24/06/2011 08:18:22,8.95,18/06/2011 01:22:19,8.99,01/07/2011 07:32:58,6.86,26/06/2011 12:31:45,8.79,24/06/2011 05:10:44,9.50,08/06/2011 19:43:22,6.22
,28/06/2011 03:27:18,10.07,21/06/2011 09:07:06,9.65,22/06/2011 17:38:15,12.84,15/06/2011 10:51:20,6.20,26/06/2011 13:43:36,9.41,21/06/2011 17:27:47,10.15,24/06/2011 10:18:42,8.91,18/06/2011 03:22:48,8.99,01/07/2011 09:33:04,6.86,26/06/2011 14:32:06,8.71,24/06/2011 07:24:46,9.42,08/06/2011 21:45:26,6.14
,28/06/2011 05:27:38,9.90,21/06/2011 09:10:07,10.23,22/06/2011 17:41:14,12.27,15/06/2011 12:51:38,6.15,26/06/2011 15:50:07,9.49,21/06/2011 19:28:13,10.07,24/06/2011 12:20:32,9.04,18/06/2011 05:23:17,8.99,01/07/2011 11:33:11,6.86,26/06/2011 16:34:02,8.88,24/06/2011 09:25:16,9.38,08/06/2011 23:50:30,6.22
,28/06/2011 07:27:59,10.03,21/06/2011 09:11:37,10.73,22/06/2011 17:45:44,11.74,15/06/2011 14:52:00,6.07,26/06/2011 17:56:38,9.41,21/06/2011 21:28:38,10.03,24/06/2011 14:25:22,8.95,18/06/2011 07:23:44,9.07,01/07/2011 13:33:18,6.94,26/06/2011 18:34:23,8.84,24/06/2011 11:25:46,9.42,09/06/2011 01:51:07,6.31
,28/06/2011 09:28:20,10.03,21/06/2011 09:17:38,10.19,22/06/2011 17:59:16,12.27,15/06/2011 16:52:24,6.15,26/06/2011 19:57:05,9.41,21/06/2011 23:29:00,10.03,24/06/2011 16:25:40,8.95,18/06/2011 09:24:03,9.11,01/07/2011 15:33:26,6.82,26/06/2011 20:34:43,8.96,24/06/2011 13:26:06,9.54,09/06/2011 03:51:41,6.35
,28/06/2011 11:30:12,9.98,21/06/2011 09:20:38,9.69,22/06/2011 18:05:18,12.80,15/06/2011 18:52:38,6.24,26/06/2011 21:57:34,9.53,22/06/2011 01:29:24,9.94,24/06/2011 18:25:59,9.00,18/06/2011 11:24:22,9.07,01/07/2011 17:33:33,6.94,26/06/2011 22:35:03,8.75,24/06/2011 15:26:28,9.38,09/06/2011 05:53:43,6.27
,28/06/2011 13:33:34,9.98,21/06/2011 09:26:39,9.19,22/06/2011 20:05:37,13.09,15/06/2011 20:52:52,6.15,26/06/2011 23:59:31,9.49,22/06/2011 03:31:21,9.98,24/06/2011 20:26:20,8.91,18/06/2011 13:27:40,9.03,01/07/2011 19:33:40,6.82,27/06/2011 00:35:24,8.79,24/06/2011 17:31:19,9.42,09/06/2011 07:54:16,6.35
,28/06/2011 15:35:24,10.07,21/06/2011 11:26:59,9.06,22/06/2011 22:05:56,13.05,15/06/2011 22:53:06,6.15,27/06/2011 01:59:59,9.41,22/06/2011 05:31:49,10.07,24/06/2011 22:26:41,8.95,18/06/2011 15:32:29,9.03,01/07/2011 21:33:48,6.77,27/06/2011 02:35:46,8.88,24/06/2011 19:31:42,9.42,09/06/2011 09:54:49,6.31
,28/06/2011 16:58:14,9.53,21/06/2011 13:27:18,8.98,23/06/2011 00:09:15,13.09,16/06/2011 00:53:19,6.20,27/06/2011 04:01:54,9.53,22/06/2011 07:35:17,9.98,25/06/2011 00:28:33,9.04,18/06/2011 17:32:48,9.03,01/07/2011 23:33:55,6.86,27/06/2011 04:36:06,8.96,24/06/2011 21:32:10,9.38,09/06/2011 11:55:22,6.31
,28/06/2011 17:01:15,8.99,21/06/2011 15:27:37,9.06,23/06/2011 02:12:37,13.01,16/06/2011 02:53:33,6.24,27/06/2011 06:02:22,9.57,22/06/2011 09:37:16,10.03,25/06/2011 02:39:26,9.04,18/06/2011 19:33:06,8.99,02/07/2011 01:34:02,6.86,27/06/2011 06:36:27,8.88,24/06/2011 23:32:41,9.46,09/06/2011 13:55:56,6.18
,28/06/2011 17:02:44,8.45,21/06/2011 17:27:57,9.02,23/06/2011 04:18:57,13.05,16/06/2011 04:53:47,6.24,27/06/2011 08:02:51,9.61,22/06/2011 11:37:41,10.03,25/06/2011 04:39:45,9.00,18/06/2011 21:33:24,9.03,02/07/2011 03:34:10,6.77,27/06/2011 08:38:19,8.96,25/06/2011 01:33:07,9.50,09/06/2011 15:56:29,6.18
,28/06/2011 17:20:46,7.91,21/06/2011 19:28:16,8.98,23/06/2011 06:20:49,13.09,16/06/2011 06:54:09,6.28,27/06/2011 10:03:18,9.57,22/06/2011 13:38:01,10.19,25/06/2011 06:41:36,9.04,18/06/2011 23:33:43,8.99,02/07/2011 05:35:47,6.82,27/06/2011 10:40:11,8.88,25/06/2011 03:33:34,9.54,09/06/2011 17:57:02,6.14
,28/06/2011 19:20:55,7.91,21/06/2011 21:33:04,8.94,23/06/2011 08:22:39,13.05,16/06/2011 08:54:32,6.28,27/06/2011 12:03:47,9.49,22/06/2011 15:38:22,10.07,25/06/2011 08:43:26,9.04,19/06/2011 01:34:00,8.99,02/07/2011 07:35:57,6.82,27/06/2011 12:40:32,8.84,25/06/2011 05:34:01,9.50,09/06/2011 19:59:06,6.14
,28/06/2011 21:21:01,7.91,21/06/2011 23:33:22,8.94,23/06/2011 10:23:04,13.01,16/06/2011 10:54:54,6.28,27/06/2011 14:04:15,9.57,22/06/2011 17:38:14,8.73,25/06/2011 10:43:48,9.04,19/06/2011 03:34:18,8.99,02/07/2011 09:36:07,6.82,27/06/2011 14:40:53,8.88,25/06/2011 07:34:29,9.50,09/06/2011 21:59:39,6.18
,28/06/2011 23:21:07,7.87,22/06/2011 01:33:40,8.94,23/06/2011 12:23:23,13.01,16/06/2011 12:58:15,6.28,27/06/2011 16:04:44,9.53,22/06/2011 17:38:14,7.00,25/06/2011 12:44:08,9.04,19/06/2011 05:34:37,8.99,02/07/2011 11:36:16,6.77,27/06/2011 16:41:14,8.88,25/06/2011 09:34:55,9.38,10/06/2011 00:01:42,6.18
,29/06/2011 01:21:13,7.83,22/06/2011 03:33:58,8.94,23/06/2011 14:25:16,12.97,16/06/2011 14:58:36,6.36,27/06/2011 18:05:12,9.57,22/06/2011 17:38:17,7.93,25/06/2011 14:45:58,8.91,19/06/2011 07:37:56,9.07,02/07/2011 13:39:26,6.82,27/06/2011 18:41:34,9.00,25/06/2011 11:35:21,9.46,10/06/2011 02:02:15,6.14
,29/06/2011 03:21:21,7.95,22/06/2011 05:34:18,8.90,23/06/2011 15:25:26,13.50,16/06/2011 16:58:57,6.15,27/06/2011 20:05:40,9.53,22/06/2011 17:38:17,9.15,25/06/2011 16:46:17,8.95,19/06/2011 09:38:14,9.03,02/07/2011 15:41:07,6.82,27/06/2011 20:43:24,8.88,25/06/2011 13:35:49,9.42,10/06/2011 04:02:34,6.14
,29/06/2011 05:09:27,7.41,22/06/2011 07:34:37,8.94,23/06/2011 16:01:32,12.97,16/06/2011 18:59:11,6.20,27/06/2011 22:07:38,9.49,22/06/2011 17:41:18,8.61,25/06/2011 18:52:37,8.95,19/06/2011 11:38:32,9.07,02/07/2011 17:42:46,6.82,27/06/2011 22:43:47,8.79,25/06/2011 15:36:16,9.42,10/06/2011 06:03:02,6.18
,29/06/2011 07:09:34,7.25,22/06/2011 09:34:56,8.94,23/06/2011 18:01:52,13.21,16/06/2011 20:59:29,6.15,28/06/2011 00:08:03,9.49,22/06/2011 17:57:49,9.15,25/06/2011 20:52:57,8.91,19/06/2011 13:40:32,9.03,02/07/2011 19:42:55,6.77,28/06/2011 00:44:08,8.84,25/06/2011 17:36:41,9.38,10/06/2011 08:03:33,6.18
,29/06/2011 09:11:12,7.20,22/06/2011 11:35:12,8.98,23/06/2011 18:48:29,13.74,16/06/2011 22:59:49,6.24,28/06/2011 02:08:11,9.49,22/06/2011 18:03:52,9.69,25/06/2011 22:53:17,8.95,19/06/2011 15:40:59,9.03,02/07/2011 21:44:34,6.82,28/06/2011 02:44:32,8.88,25/06/2011 19:41:38,9.42,10/06/2011 10:04:04,6.18
,29/06/2011 11:11:18,7.16,22/06/2011 13:35:31,8.98,23/06/2011 20:48:38,13.82,17/06/2011 01:00:09,6.15,28/06/2011 04:10:10,9.53,22/06/2011 20:04:19,10.11,26/06/2011 00:55:07,8.95,19/06/2011 17:41:27,9.11,02/07/2011 23:44:43,6.77,28/06/2011 04:44:53,8.88,25/06/2011 21:42:02,9.42,10/06/2011 12:06:06,6.18
,29/06/2011 13:12:56,7.16,22/06/2011 15:35:50,8.90,23/06/2011 22:50:30,13.95,17/06/2011 03:00:29,6.24,28/06/2011 06:10:37,9.49,22/06/2011 22:04:48,10.11,26/06/2011 02:55:27,8.91,19/06/2011 19:41:55,9.07,03/07/2011 01:44:52,6.82,28/06/2011 06:45:13,8.88,25/06/2011 23:42:18,9.42,10/06/2011 14:06:40,6.14
,29/06/2011 15:19:03,7.08,22/06/2011 17:36:08,8.77,24/06/2011 00:52:22,13.91,17/06/2011 05:03:44,6.20,28/06/2011 08:11:03,9.49,23/06/2011 00:05:15,10.15,26/06/2011 04:55:48,9.04,19/06/2011 21:42:22,9.03,03/07/2011 03:45:00,6.77,28/06/2011 08:45:34,8.88,26/06/2011 01:42:44,9.50,10/06/2011 16:07:08,6.18
,29/06/2011 17:19:10,7.12,22/06/2011 17:38:13,7.99,24/06/2011 02:52:43,13.95,17/06/2011 07:04:03,6.16,28/06/2011 10:11:32,9.45,23/06/2011 02:05:42,10.07,26/06/2011 07:00:40,9.00,19/06/2011 23:42:53,9.11,03/07/2011 05:51:08,6.82,28/06/2011 10:45:56,8.84,26/06/2011 03:43:09,9.42,10/06/2011 18:07:38,6.22
,29/06/2011 19:19:17,7.08,22/06/2011 17:38:13,7.01,24/06/2011 04:53:04,13.99,17/06/2011 09:04:24,6.28,28/06/2011 12:12:01,9.53,23/06/2011 04:09:10,10.11,26/06/2011 09:02:31,9.00,20/06/2011 01:52:26,9.11,03/07/2011 07:51:16,6.82,28/06/2011 12:46:17,8.92,26/06/2011 06:03:09,9.50,10/06/2011 20:08:06,6.31
,29/06/2011 21:19:25,7.12,22/06/2011 17:38:13,6.50,24/06/2011 06:56:22,13.91,17/06/2011 11:04:46,6.28,28/06/2011 14:12:28,9.53,23/06/2011 06:09:35,10.15,26/06/2011 11:07:22,8.91,20/06/2011 03:52:58,9.07,03/07/2011 09:54:24,6.86,28/06/2011 14:46:38,8.75,26/06/2011 08:03:33,9.54,10/06/2011 22:08:38,6.10
,29/06/2011 23:19:32,7.08,22/06/2011 17:38:15,7.90,24/06/2011 08:56:34,13.82,17/06/2011 13:05:07,6.28,28/06/2011 16:12:56,9.45,23/06/2011 08:10:01,10.07,26/06/2011 13:07:43,8.95,20/06/2011 05:53:29,9.11,03/07/2011 11:54:33,6.90,28/06/2011 16:48:40,8.75,26/06/2011 10:03:59,9.46,11/06/2011 00:09:08,6.18
,30/06/2011 01:19:38,7.12,22/06/2011 17:59:17,8.44,24/06/2011 10:56:50,13.82,17/06/2011 15:06:58,6.11,28/06/2011 16:58:08,8.91,23/06/2011 10:12:00,10.07,26/06/2011 15:09:34,8.91,20/06/2011 07:54:00,9.15,03/07/2011 13:56:11,6.82,28/06/2011 16:57:40,8.22,26/06/2011 12:04:16,9.46,11/06/2011 02:09:38,6.14
,30/06/2011 03:19:44,7.08,22/06/2011 19:59:36,8.60,24/06/2011 12:57:12,13.91,17/06/2011 17:07:18,6.28,28/06/2011 17:01:08,8.37,23/06/2011 12:12:29,9.98,26/06/2011 17:11:22,9.00,20/06/2011 09:54:30,9.07,03/07/2011 15:56:19,6.90,28/06/2011 16:57:40,7.69,26/06/2011 14:04:31,9.42,11/06/2011 04:10:13,6.18
,30/06/2011 05:19:51,7.00,22/06/2011 21:59:54,8.69,24/06/2011 14:57:31,13.87,17/06/2011 19:07:38,6.24,28/06/2011 17:05:39,7.82,23/06/2011 14:12:59,10.03,26/06/2011 19:11:41,8.91,20/06/2011 11:05:08,8.47,03/07/2011 17:56:26,6.77,28/06/2011 17:00:41,7.12,26/06/2011 16:06:24,9.50,11/06/2011 06:15:15,6.18
,30/06/2011 07:21:27,7.12,23/06/2011 00:01:43,8.73,24/06/2011 16:57:52,13.87,17/06/2011 21:07:57,6.24,28/06/2011 17:17:39,7.28,23/06/2011 16:13:25,10.03,26/06/2011 21:15:01,8.91,20/06/2011 11:05:08,7.89,03/07/2011 19:56:34,6.82,28/06/2011 17:12:42,6.59,26/06/2011 18:06:43,9.46,11/06/2011 08:15:40,6.22
,30/06/2011 09:23:03,7.00,23/06/2011 02:02:02,8.60,24/06/2011 18:58:13,14.03,17/06/2011 23:08:20,6.16,28/06/2011 19:17:47,7.24,23/06/2011 18:13:52,9.90,26/06/2011 23:16:50,8.91,20/06/2011 11:05:08,6.50,03/07/2011 21:56:41,6.82,28/06/2011 19:12:53,6.47,26/06/2011 20:07:02,9.46,11/06/2011 10:16:05,6.18
,30/06/2011 11:23:10,7.00,23/06/2011 04:02:20,8.56,24/06/2011 20:58:38,13.82,18/06/2011 01:08:38,6.20,28/06/2011 21:17:53,7.32,23/06/2011 20:14:13,9.94,27/06/2011 01:20:09,8.91,20/06/2011 11:05:11,7.02,03/07/2011 23:56:49,6.86,28/06/2011 21:13:00,6.47,26/06/2011 22:07:20,9.42,11/06/2011 12:16:29,6.14
,30/06/2011 13:23:15,7.08,23/06/2011 06:02:40,8.69,24/06/2011 22:59:03,13.78,18/06/2011 03:10:27,6.20,28/06/2011 23:19:28,7.28,23/06/2011 22:14:40,10.03,27/06/2011 03:23:17,9.00,20/06/2011 11:15:44,7.62,04/07/2011 01:56:58,6.77,28/06/2011 23:13:06,6.47,27/06/2011 00:07:39,9.38,11/06/2011 14:16:52,6.22
,30/06/2011 15:23:21,7.04,23/06/2011 08:03:00,8.69,25/06/2011 01:00:53,13.91,18/06/2011 05:15:17,6.20,29/06/2011 01:21:02,7.28,24/06/2011 00:15:08,10.07,27/06/2011 05:23:37,9.00,20/06/2011 11:15:44,8.37,04/07/2011 03:57:06,6.77,29/06/2011 01:14:43,6.47,27/06/2011 02:07:58,9.38,11/06/2011 16:17:17,6.14
,30/06/2011 17:24:57,7.04,23/06/2011 10:03:21,8.56,25/06/2011 03:07:12,13.91,18/06/2011 07:17:10,6.24,29/06/2011 03:21:07,7.28,24/06/2011 02:15:36,10.07,27/06/2011 07:23:59,9.04,20/06/2011 11:18:44,8.91,04/07/2011 06:00:14,6.73,29/06/2011 03:14:51,6.59,27/06/2011 04:08:09,9.46,11/06/2011 18:22:11,6.10
,30/06/2011 19:26:33,7.04,23/06/2011 12:03:40,8.60,25/06/2011 05:09:01,13.87,18/06/2011 09:17:31,6.20,29/06/2011 05:21:11,7.16,24/06/2011 04:16:04,10.07,27/06/2011 09:24:20,9.08,20/06/2011 13:20:39,9.11,04/07/2011 08:00:22,6.77,29/06/2011 05:14:58,6.59,27/06/2011 06:08:30,9.50,11/06/2011 20:22:37,6.22
,30/06/2011 21:38:41,7.04,23/06/2011 14:04:02,8.69,25/06/2011 07:16:51,13.95,18/06/2011 11:19:21,6.20,29/06/2011 07:21:16,7.16,24/06/2011 06:16:32,10.15,27/06/2011 11:24:40,9.08,20/06/2011 15:21:00,9.07,04/07/2011 10:09:31,6.73,29/06/2011 07:16:35,6.51,27/06/2011 08:10:19,9.50,11/06/2011 22:23:06,6.14
,30/06/2011 23:38:48,6.95,23/06/2011 16:04:21,8.73,25/06/2011 09:17:11,13.91,18/06/2011 13:19:40,6.20,29/06/2011 09:31:51,7.07,24/06/2011 08:16:58,9.94,27/06/2011 13:25:00,9.04,20/06/2011 17:21:20,9.11,04/07/2011 12:09:40,6.82,29/06/2011 09:16:42,6.55,27/06/2011 10:42:15,9.50,12/06/2011 00:25:09,6.18
,01/07/2011 01:40:24,6.95,23/06/2011 18:04:40,8.73,25/06/2011 11:17:34,13.91,18/06/2011 15:19:59,6.20,29/06/2011 11:31:56,7.12,24/06/2011 10:17:26,9.90,27/06/2011 15:25:20,9.00,20/06/2011 19:21:40,9.11,04/07/2011 14:11:18,6.73,29/06/2011 11:16:49,6.59,27/06/2011 12:54:37,9.58,12/06/2011 02:27:13,6.22
,01/07/2011 03:40:31,6.95,23/06/2011 20:04:56,8.98,25/06/2011 13:17:56,13.91,18/06/2011 17:20:18,6.20,29/06/2011 13:32:00,7.12,24/06/2011 12:17:55,9.98,27/06/2011 17:25:40,9.00,20/06/2011 21:22:00,9.11,04/07/2011 16:12:56,6.82,29/06/2011 13:16:57,6.55,27/06/2011 14:54:56,9.50,12/06/2011 04:27:45,6.22
,01/07/2011 05:43:37,6.96,23/06/2011 22:05:14,9.02,25/06/2011 15:18:17,13.78,18/06/2011 19:20:38,6.20,29/06/2011 15:32:05,7.03,24/06/2011 14:19:55,9.98,27/06/2011 19:26:00,9.12,20/06/2011 23:22:20,9.11,05/07/2011 11:57:07,6.92,29/06/2011 15:18:34,6.59,27/06/2011 16:56:46,9.54,12/06/2011 06:37:20,6.27
,01/07/2011 07:43:42,6.91,24/06/2011 00:05:34,8.94,25/06/2011 17:18:36,13.82,18/06/2011 21:20:56,6.20,29/06/2011 17:32:10,7.07,24/06/2011 16:20:22,9.90,27/06/2011 21:27:49,9.08,21/06/2011 01:22:47,9.11,05/07/2011 11:57:11,6.35,29/06/2011 17:20:11,6.47,27/06/2011 18:58:36,9.66,12/06/2011 08:37:51,6.14
,01/07/2011 09:43:48,6.91,24/06/2011 02:05:54,9.06,25/06/2011 19:18:54,13.91,18/06/2011 23:22:45,6.15,29/06/2011 19:32:14,7.03,24/06/2011 18:20:49,9.98,27/06/2011 23:28:10,9.00,21/06/2011 03:24:44,9.15,05/07/2011 14:59:25,6.30,29/06/2011 19:20:18,6.51,27/06/2011 21:06:27,9.50,12/06/2011 10:42:54,6.10
,01/07/2011 11:43:54,6.96,24/06/2011 04:06:16,8.98,25/06/2011 21:20:46,13.82,19/06/2011 01:23:04,6.20,29/06/2011 21:32:20,7.12,24/06/2011 20:21:18,9.90,28/06/2011 01:28:31,8.95,21/06/2011 05:25:10,9.19,05/07/2011 15:45:05,6.94,29/06/2011 21:20:26,6.47,27/06/2011 23:12:49,9.34,12/06/2011 12:43:27,6.18
,01/07/2011 13:44:01,6.95,24/06/2011 06:06:38,9.02,25/06/2011 23:21:06,13.95,19/06/2011 03:23:23,6.20,29/06/2011 23:33:54,7.03,24/06/2011 22:21:48,9.94,28/06/2011 03:28:52,9.08,21/06/2011 07:25:36,9.11,05/07/2011 15:48:08,7.51,29/06/2011 23:20:34,6.47,28/06/2011 01:13:16,9.42,12/06/2011 14:45:31,6.22
,01/07/2011 15:45:36,6.96,24/06/2011 08:06:56,8.98,26/06/2011 01:21:29,13.91,19/06/2011 05:23:42,6.24,30/06/2011 01:33:59,7.07,25/06/2011 00:22:18,10.03,28/06/2011 05:29:13,9.04,21/06/2011 08:58:55,9.73,05/07/2011 15:51:09,8.04,30/06/2011 01:20:42,6.51,28/06/2011 03:34:52,9.50,12/06/2011 16:46:02,6.22
,01/07/2011 17:50:13,6.91,24/06/2011 10:07:14,8.81,26/06/2011 03:21:49,13.95,19/06/2011 07:24:00,6.20,30/06/2011 03:34:04,6.99,25/06/2011 02:22:48,9.94,28/06/2011 07:29:34,9.00,21/06/2011 09:00:25,10.44,05/07/2011 16:00:11,8.57,30/06/2011 03:20:48,6.55,28/06/2011 05:42:51,9.50,12/06/2011 18:46:35,6.31
,01/07/2011 19:50:19,6.95,24/06/2011 12:07:38,8.94,26/06/2011 05:22:11,13.95,19/06/2011 09:24:19,6.20,30/06/2011 05:34:10,6.99,25/06/2011 04:23:15,10.03,28/06/2011 09:29:55,9.04,21/06/2011 09:01:56,11.10,05/07/2011 16:06:12,7.96,30/06/2011 05:20:56,6.55,28/06/2011 07:50:48,9.50,12/06/2011 20:48:37,6.27
,01/07/2011 21:50:26,6.95,24/06/2011 14:07:59,8.85,26/06/2011 07:22:33,13.95,19/06/2011 11:26:07,6.11,30/06/2011 07:35:44,7.03,25/06/2011 06:23:42,10.07,28/06/2011 11:30:16,9.08,21/06/2011 09:06:27,10.27,05/07/2011 16:07:42,7.43,30/06/2011 07:22:33,6.51,28/06/2011 09:51:11,9.54,12/06/2011 22:49:09,6.27
,01/07/2011 23:50:32,6.91,24/06/2011 16:08:19,8.81,26/06/2011 09:22:55,13.95,19/06/2011 13:26:24,6.24,30/06/2011 09:35:48,6.99,25/06/2011 08:24:11,10.11,28/06/2011 13:32:07,8.95,21/06/2011 09:09:27,10.89,05/07/2011 16:13:44,6.90,30/06/2011 09:22:40,6.51,28/06/2011 11:51:39,9.50,13/06/2011 00:52:41,6.22
,02/07/2011 01:50:39,6.83,24/06/2011 18:08:39,8.73,26/06/2011 11:23:11,13.99,19/06/2011 15:26:36,6.15,30/06/2011 11:35:52,7.03,25/06/2011 10:24:38,10.03,28/06/2011 15:32:27,8.95,21/06/2011 09:10:58,11.43,05/07/2011 16:25:47,7.47,30/06/2011 11:22:48,6.55,28/06/2011 13:52:07,9.50,13/06/2011 02:53:13,6.18
,02/07/2011 03:50:46,6.87,24/06/2011 20:09:02,8.81,26/06/2011 13:29:23,13.91,19/06/2011 17:26:48,6.15,30/06/2011 13:35:56,6.99,25/06/2011 12:25:04,9.94,28/06/2011 16:58:17,8.45,21/06/2011 09:15:29,10.89,05/07/2011 16:28:48,8.04,30/06/2011 13:22:54,6.55,28/06/2011 15:52:34,9.46,13/06/2011 04:53:44,6.10
,02/07/2011 05:52:22,6.83,24/06/2011 22:09:26,8.81,26/06/2011 15:29:43,14.11,19/06/2011 19:26:59,6.24,30/06/2011 15:35:58,6.99,25/06/2011 14:27:02,9.90,28/06/2011 16:59:47,7.85,21/06/2011 09:18:29,10.31,05/07/2011 16:36:19,8.57,30/06/2011 15:22:59,6.55,28/06/2011 16:58:58,8.90,13/06/2011 06:57:16,6.14
,02/07/2011 07:52:29,6.95,25/06/2011 00:09:44,8.85,26/06/2011 17:31:27,13.99,19/06/2011 21:27:11,6.20,30/06/2011 17:37:30,7.03,25/06/2011 16:27:28,9.94,28/06/2011 17:02:47,7.35,21/06/2011 09:21:30,9.73,05/07/2011 16:45:22,8.04,30/06/2011 17:24:37,6.51,28/06/2011 17:00:28,8.37,13/06/2011 08:57:47,6.14
,02/07/2011 09:55:37,7.00,25/06/2011 02:10:02,8.90,26/06/2011 19:33:08,13.91,19/06/2011 23:27:30,6.28,30/06/2011 19:37:31,7.03,25/06/2011 18:27:54,9.98,28/06/2011 17:11:48,6.84,21/06/2011 09:26:01,9.19,05/07/2011 16:46:52,7.51,30/06/2011 19:26:14,6.51,28/06/2011 17:04:58,7.85,13/06/2011 10:58:20,6.14
,02/07/2011 11:57:15,6.95,25/06/2011 04:11:51,8.90,26/06/2011 21:33:21,13.95,20/06/2011 01:27:39,6.24,30/06/2011 21:37:33,6.99,25/06/2011 20:28:20,9.94,28/06/2011 19:11:59,6.71,21/06/2011 11:26:27,9.07,05/07/2011 16:51:23,6.98,30/06/2011 21:26:21,6.51,28/06/2011 19:05:06,7.48,13/06/2011 12:58:43,6.35
,02/07/2011 13:57:22,6.95,25/06/2011 06:12:10,8.90,26/06/2011 23:35:04,13.99,20/06/2011 03:27:46,6.24,30/06/2011 23:37:34,7.03,25/06/2011 22:31:41,9.98,28/06/2011 21:13:37,6.63,21/06/2011 13:26:51,9.03,05/07/2011 18:51:42,6.77,30/06/2011 23:26:29,6.55,28/06/2011 21:17:10,7.44,13/06/2011 15:03:47,6.27
,02/07/2011 15:57:29,6.91,25/06/2011 08:12:27,8.94,27/06/2011 01:36:46,13.99,20/06/2011 05:27:53,6.28,01/07/2011 01:37:35,6.95,26/06/2011 00:32:08,9.98,28/06/2011 23:19:45,6.63,21/06/2011 15:27:16,9.11,05/07/2011 20:51:49,6.77,01/07/2011 01:26:35,6.51,28/06/2011 23:17:13,7.44,13/06/2011 17:04:18,6.22
,02/07/2011 17:57:37,6.91,25/06/2011 10:14:17,8.90,27/06/2011 03:37:06,14.03,20/06/2011 07:28:02,6.28,01/07/2011 03:37:37,7.03,26/06/2011 02:32:13,10.03,29/06/2011 01:28:53,6.71,21/06/2011 17:27:40,9.07,05/07/2011 22:53:27,6.69,01/07/2011 03:26:43,6.51,29/06/2011 01:17:16,7.48,13/06/2011 19:04:49,6.22
,02/07/2011 19:59:15,6.87,25/06/2011 12:14:36,8.98,27/06/2011 05:40:30,13.99,20/06/2011 09:28:08,6.24,01/07/2011 05:37:39,6.95,26/06/2011 04:32:26,9.98,29/06/2011 03:30:33,6.71,21/06/2011 19:29:38,8.99,06/07/2011 00:53:34,6.77,01/07/2011 05:26:51,6.51,29/06/2011 03:18:48,7.44,13/06/2011 21:05:21,6.22
,02/07/2011 21:59:23,6.87,25/06/2011 14:16:21,8.81,27/06/2011 07:43:52,14.07,20/06/2011 11:05:08,6.75,01/07/2011 07:37:41,6.99,26/06/2011 06:32:54,10.07,29/06/2011 05:30:42,6.59,21/06/2011 21:31:37,9.07,06/07/2011 02:53:40,6.69,01/07/2011 07:26:58,6.51,29/06/2011 05:20:20,7.40,13/06/2011 23:05:51,6.14
,02/07/2011 23:59:31,6.87,25/06/2011 16:16:34,8.81,27/06/2011 09:45:45,14.03,20/06/2011 11:05:09,5.62,01/07/2011 09:39:13,6.99,26/06/2011 08:33:21,9.98,29/06/2011 07:33:52,6.67,21/06/2011 23:32:01,9.03,06/07/2011 04:53:47,6.69,01/07/2011 09:27:04,6.51,29/06/2011 07:20:22,7.44,14/06/2011 01:06:24,6.18
,03/07/2011 02:01:08,6.83,25/06/2011 18:16:47,9.02,27/06/2011 11:46:07,14.07,20/06/2011 11:05:09,4.84,01/07/2011 11:39:14,6.99,26/06/2011 10:33:50,9.86,29/06/2011 09:34:01,6.54,22/06/2011 01:32:27,8.99,06/07/2011 06:53:54,6.73,01/07/2011 11:27:11,6.51,29/06/2011 09:20:25,7.52,14/06/2011 03:06:56,6.18
,03/07/2011 04:01:14,6.83,25/06/2011 20:17:00,8.85,27/06/2011 13:46:29,14.03,20/06/2011 11:05:09,4.19,01/07/2011 13:39:16,6.99,26/06/2011 12:34:18,10.03,29/06/2011 11:34:09,6.63,22/06/2011 03:32:56,8.99,06/07/2011 08:54:01,6.82,01/07/2011 13:27:18,6.55,29/06/2011 11:24:57,7.48,14/06/2011 05:07:28,6.18
,03/07/2011 06:01:20,6.91,25/06/2011 22:17:23,8.85,27/06/2011 15:49:51,14.07,20/06/2011 11:09:39,3.69,01/07/2011 15:39:18,6.95,26/06/2011 14:34:48,9.82,29/06/2011 13:34:17,6.63,22/06/2011 05:33:26,9.03,06/07/2011 10:43:40,7.35,01/07/2011 15:27:25,6.47,29/06/2011 13:24:59,7.44,14/06/2011 07:09:32,6.02
,03/07/2011 08:04:26,6.83,26/06/2011 00:17:45,8.85,27/06/2011 17:53:14,13.99,20/06/2011 11:15:41,4.23,01/07/2011 17:39:20,6.95,26/06/2011 16:35:16,10.15,29/06/2011 15:34:25,6.54,22/06/2011 07:33:54,8.95,06/07/2011 10:45:10,7.88,01/07/2011 17:27:33,6.55,29/06/2011 15:25:01,7.40,14/06/2011 09:11:30,6.18
,03/07/2011 10:06:04,6.83,26/06/2011 02:18:06,8.81,27/06/2011 19:55:06,13.99,20/06/2011 11:15:41,4.82,01/07/2011 19:40:52,6.99,26/06/2011 18:35:45,10.11,29/06/2011 17:34:31,6.50,22/06/2011 09:34:23,9.07,06/07/2011 10:51:11,8.41,01/07/2011 19:27:40,6.51,29/06/2011 17:25:03,7.44,14/06/2011 11:11:58,6.18
,03/07/2011 12:06:11,6.91,26/06/2011 04:18:28,8.85,27/06/2011 21:55:28,13.99,20/06/2011 11:17:11,5.32,01/07/2011 21:42:24,6.95,26/06/2011 20:36:13,10.07,29/06/2011 19:34:38,6.54,22/06/2011 11:34:49,9.07,06/07/2011 12:56:11,8.74,01/07/2011 21:29:18,6.47,29/06/2011 19:25:06,7.44,14/06/2011 13:12:30,6.14
,03/07/2011 14:10:48,6.87,26/06/2011 06:18:49,8.94,27/06/2011 23:55:51,13.95,20/06/2011 11:17:11,5.82,01/07/2011 23:42:26,6.95,26/06/2011 22:36:41,10.15,29/06/2011 21:40:47,6.54,22/06/2011 13:38:15,9.07,06/07/2011 14:58:11,8.66,01/07/2011 23:29:25,6.47,29/06/2011 21:26:38,7.40,14/06/2011 15:13:00,6.18
,03/07/2011 16:10:55,6.83,26/06/2011 08:19:10,8.90,28/06/2011 01:56:12,14.03,20/06/2011 11:27:43,6.32,02/07/2011 01:42:28,6.95,27/06/2011 00:37:08,10.03,29/06/2011 23:43:54,6.54,22/06/2011 15:40:10,9.11,06/07/2011 15:58:26,8.08,02/07/2011 01:29:32,6.55,29/06/2011 23:26:40,7.44,14/06/2011 17:13:30,6.27
,03/07/2011 18:11:01,6.79,26/06/2011 10:19:31,8.77,28/06/2011 03:58:03,14.03,20/06/2011 13:29:34,6.28,02/07/2011 03:44:00,6.95,27/06/2011 02:37:35,10.03,30/06/2011 01:44:03,6.50,22/06/2011 17:38:14,8.31,06/07/2011 16:01:27,7.51,02/07/2011 03:29:39,6.51,30/06/2011 01:28:12,7.40,14/06/2011 19:15:32,6.27
,03/07/2011 20:11:08,6.87,26/06/2011 12:19:50,8.94,28/06/2011 05:58:26,13.99,20/06/2011 15:29:55,6.28,02/07/2011 05:53:02,6.99,27/06/2011 04:38:00,10.15,30/06/2011 03:44:11,6.50,22/06/2011 17:38:14,7.77,06/07/2011 16:05:58,6.98,02/07/2011 05:29:47,6.51,30/06/2011 03:28:14,7.44,14/06/2011 21:17:34,6.27
,03/07/2011 22:11:14,6.87,26/06/2011 14:20:09,8.90,28/06/2011 08:01:49,14.07,20/06/2011 17:31:45,6.28,02/07/2011 07:53:11,6.99,27/06/2011 06:38:29,10.11,30/06/2011 05:44:19,6.54,22/06/2011 17:38:14,6.50,06/07/2011 16:36:11,7.55,02/07/2011 07:29:57,6.51,30/06/2011 05:28:16,7.40,14/06/2011 23:18:06,6.14
,04/07/2011 00:14:21,6.87,26/06/2011 16:23:30,8.98,28/06/2011 10:02:13,14.03,20/06/2011 19:33:35,6.24,02/07/2011 09:53:17,7.03,27/06/2011 08:38:58,10.23,30/06/2011 07:44:27,6.50,22/06/2011 17:38:16,7.12,06/07/2011 16:39:11,8.08,02/07/2011 09:30:06,6.47,30/06/2011 07:28:18,7.36,15/06/2011 01:18:42,6.18
,04/07/2011 02:14:28,6.91,26/06/2011 18:23:44,8.90,28/06/2011 12:02:34,14.07,20/06/2011 21:33:54,6.28,02/07/2011 11:53:25,7.03,27/06/2011 10:40:55,10.19,30/06/2011 09:44:35,6.54,22/06/2011 17:38:16,7.64,06/07/2011 16:48:13,8.61,02/07/2011 11:31:46,6.47,30/06/2011 09:28:19,7.40,15/06/2011 03:20:44,6.14
,04/07/2011 04:14:36,6.79,26/06/2011 20:23:58,8.81,28/06/2011 14:02:55,14.07,20/06/2011 23:35:45,6.32,02/07/2011 13:53:32,6.95,27/06/2011 12:41:24,10.15,30/06/2011 11:46:14,6.54,22/06/2011 17:41:16,7.13,06/07/2011 18:03:33,8.00,02/07/2011 13:33:26,6.42,30/06/2011 11:28:20,7.44,15/06/2011 05:21:15,6.22
,04/07/2011 06:14:44,6.87,26/06/2011 22:24:11,8.90,28/06/2011 16:03:14,14.03,21/06/2011 01:36:07,6.36,02/07/2011 15:53:40,7.03,27/06/2011 14:41:52,10.15,30/06/2011 13:47:52,6.50,22/06/2011 17:56:16,7.70,06/07/2011 18:06:34,7.47,02/07/2011 15:33:36,6.47,30/06/2011 13:29:52,7.40,15/06/2011 07:21:47,6.10
,04/07/2011 08:16:21,6.87,27/06/2011 00:27:25,8.90,28/06/2011 16:57:29,13.50,21/06/2011 03:36:28,6.36,02/07/2011 17:53:46,6.99,27/06/2011 16:42:21,10.23,30/06/2011 15:48:01,6.50,22/06/2011 17:57:46,8.33,06/07/2011 18:12:36,6.94,02/07/2011 17:35:15,6.51,30/06/2011 15:41:54,7.40,15/06/2011 09:22:18,6.14
,04/07/2011 10:16:28,6.87,27/06/2011 02:27:41,8.98,28/06/2011 17:00:29,12.97,21/06/2011 05:36:48,6.41,02/07/2011 19:53:52,6.99,27/06/2011 18:42:49,10.32,30/06/2011 17:52:40,6.54,22/06/2011 18:03:48,8.91,06/07/2011 20:16:05,6.73,02/07/2011 19:35:24,6.55,30/06/2011 17:41:56,7.40,15/06/2011 11:24:20,6.14
,04/07/2011 12:16:35,6.83,27/06/2011 04:28:03,8.98,28/06/2011 17:04:59,12.44,21/06/2011 07:37:08,6.41,02/07/2011 21:54:00,6.99,27/06/2011 20:43:16,10.27,30/06/2011 19:52:48,6.46,22/06/2011 20:03:50,8.99,06/07/2011 22:16:34,6.82,02/07/2011 21:35:33,6.55,30/06/2011 19:46:28,7.32,15/06/2011 13:29:24,6.22
,04/07/2011 14:16:42,6.87,27/06/2011 06:28:23,8.98,28/06/2011 19:08:07,12.07,21/06/2011 08:59:53,6.95,02/07/2011 23:54:06,6.95,27/06/2011 22:43:45,10.23,30/06/2011 21:52:55,6.46,22/06/2011 22:03:50,8.99,07/07/2011 00:17:03,6.77,02/07/2011 23:37:12,6.51,30/06/2011 21:46:29,7.36,15/06/2011 15:29:56,6.14
,04/07/2011 16:18:19,6.91,27/06/2011 08:28:43,9.06,28/06/2011 21:14:11,12.03,21/06/2011 08:59:53,7.62,03/07/2011 01:54:10,6.95,28/06/2011 00:44:02,10.11,30/06/2011 23:53:02,6.59,23/06/2011 00:03:53,8.99,07/07/2011 02:28:04,6.77,03/07/2011 01:37:21,6.42,30/06/2011 23:48:00,7.36,15/06/2011 17:30:27,6.14
,05/07/2011 11:57:07,7.03,27/06/2011 10:29:03,9.06,28/06/2011 23:14:19,12.03,21/06/2011 09:01:23,8.12,03/07/2011 04:00:16,6.91,28/06/2011 02:44:17,10.11,01/07/2011 01:53:11,6.50,23/06/2011 02:03:55,8.99,07/07/2011 04:28:34,6.82,03/07/2011 03:37:29,6.42,01/07/2011 01:48:02,7.32,15/06/2011 19:30:57,6.27
,05/07/2011 11:57:07,6.50,27/06/2011 12:29:24,8.98,29/06/2011 01:15:57,12.03,21/06/2011 09:02:53,8.62,03/07/2011 06:28:53,6.99,28/06/2011 04:44:44,10.23,01/07/2011 03:53:19,6.46,23/06/2011 04:03:56,8.99,07/07/2011 06:30:33,6.82,03/07/2011 05:37:37,6.42,01/07/2011 03:48:03,7.32,15/06/2011 21:31:27,6.22
,05/07/2011 14:59:25,6.57,27/06/2011 14:29:44,8.94,29/06/2011 03:16:05,11.99,21/06/2011 09:05:54,7.91,03/07/2011 08:32:00,6.99,28/06/2011 06:45:14,10.19,01/07/2011 05:53:27,6.50,23/06/2011 06:03:59,9.07,07/07/2011 08:31:02,6.65,03/07/2011 07:39:15,6.42,01/07/2011 05:48:06,7.32,15/06/2011 23:34:58,6.22
,05/07/2011 15:44:33,7.12,27/06/2011 16:30:04,8.98,29/06/2011 05:05:42,11.46,21/06/2011 09:07:24,7.33,03/07/2011 10:35:05,6.91,28/06/2011 08:45:39,10.15,01/07/2011 07:53:36,6.50,23/06/2011 08:04:01,8.99,07/07/2011 10:25:32,7.18,03/07/2011 09:39:23,6.47,01/07/2011 07:48:07,7.36,16/06/2011 01:35:28,6.10
,05/07/2011 15:46:03,7.66,27/06/2011 18:31:54,9.15,29/06/2011 07:05:49,11.13,21/06/2011 09:10:25,7.87,03/07/2011 12:47:12,6.99,28/06/2011 10:46:08,10.19,01/07/2011 09:53:45,6.54,23/06/2011 10:04:09,9.07,07/07/2011 10:27:02,7.71,03/07/2011 11:39:32,6.42,01/07/2011 09:48:09,7.36,16/06/2011 03:35:58,5.98
,05/07/2011 15:49:04,8.20,27/06/2011 20:32:14,9.06,29/06/2011 09:05:56,11.17,21/06/2011 09:10:25,8.37,03/07/2011 14:54:46,6.99,28/06/2011 12:48:07,10.11,01/07/2011 11:53:54,6.50,23/06/2011 12:04:29,8.99,07/07/2011 10:30:03,8.25,03/07/2011 13:39:40,6.47,01/07/2011 11:48:10,7.32,16/06/2011 05:36:28,6.18
,05/07/2011 15:53:35,8.78,27/06/2011 22:32:35,8.94,29/06/2011 11:06:03,11.09,21/06/2011 09:16:26,7.87,03/07/2011 16:56:22,6.95,28/06/2011 14:48:35,10.11,01/07/2011 13:58:32,6.54,23/06/2011 14:04:50,8.99,07/07/2011 10:37:35,8.78,03/07/2011 15:41:17,6.42,01/07/2011 13:48:12,7.28,16/06/2011 07:36:55,6.22
,05/07/2011 16:05:37,8.24,28/06/2011 00:32:51,8.85,29/06/2011 13:06:11,11.05,21/06/2011 09:19:26,7.33,03/07/2011 18:56:26,7.03,28/06/2011 16:49:05,10.07,01/07/2011 16:01:42,6.42,23/06/2011 16:08:09,8.91,07/07/2011 11:01:40,8.21,03/07/2011 17:41:25,6.51,01/07/2011 15:48:14,7.36,16/06/2011 09:37:26,6.22
,05/07/2011 16:10:08,7.66,28/06/2011 02:33:09,8.98,29/06/2011 15:06:18,11.13,21/06/2011 09:20:56,6.78,03/07/2011 20:56:31,6.99,28/06/2011 16:56:36,9.49,01/07/2011 18:03:20,6.46,23/06/2011 18:08:29,8.95,07/07/2011 11:04:40,7.63,03/07/2011 19:41:33,6.42,01/07/2011 17:49:46,7.32,16/06/2011 11:37:57,6.26
,05/07/2011 16:16:09,7.12,28/06/2011 04:33:29,9.06,29/06/2011 17:06:25,11.09,21/06/2011 09:26:58,6.28,03/07/2011 22:56:37,6.99,28/06/2011 16:58:06,8.86,01/07/2011 20:03:29,6.42,23/06/2011 20:08:46,8.99,07/07/2011 11:10:41,7.10,03/07/2011 21:41:40,6.47,01/07/2011 19:51:19,7.32,16/06/2011 13:38:26,6.27
,05/07/2011 16:25:14,7.78,28/06/2011 06:33:50,9.02,29/06/2011 19:08:03,11.05,21/06/2011 11:27:18,6.28,04/07/2011 00:58:09,6.91,28/06/2011 16:59:36,8.32,01/07/2011 22:06:37,6.46,23/06/2011 22:09:06,9.03,07/07/2011 13:15:19,6.86,03/07/2011 23:41:48,6.47,01/07/2011 21:51:20,7.20,16/06/2011 15:38:55,6.18
,05/07/2011 16:29:45,8.32,28/06/2011 08:34:11,8.98,29/06/2011 21:08:11,11.05,21/06/2011 13:30:39,6.28,04/07/2011 02:59:44,6.91,28/06/2011 17:04:07,7.79,02/07/2011 00:06:45,6.42,24/06/2011 00:10:59,8.99,07/07/2011 15:15:26,6.77,04/07/2011 01:41:57,6.47,01/07/2011 23:51:22,7.24,16/06/2011 17:39:20,6.18
,05/07/2011 16:37:16,8.86,28/06/2011 10:34:32,9.06,29/06/2011 23:08:19,11.05,21/06/2011 15:34:01,6.32,04/07/2011 05:20:51,6.99,28/06/2011 19:04:15,7.45,02/07/2011 02:08:23,6.42,24/06/2011 02:11:20,9.07,07/07/2011 19:17:09,6.77,04/07/2011 03:42:05,6.51,02/07/2011 01:52:54,7.32,16/06/2011 19:39:52,6.18
,05/07/2011 16:44:48,8.20,28/06/2011 12:36:23,8.98,30/06/2011 01:09:56,11.05,21/06/2011 17:34:22,6.32,04/07/2011 07:20:55,6.95,28/06/2011 21:04:20,7.45,02/07/2011 04:11:32,6.46,24/06/2011 04:11:42,9.07,07/07/2011 21:18:46,6.82,04/07/2011 05:43:43,6.38,02/07/2011 03:54:26,7.32,16/06/2011 21:40:23,6.27
,05/07/2011 16:47:48,7.66,28/06/2011 14:38:15,8.94,30/06/2011 03:13:04,10.97,21/06/2011 19:34:42,6.15,04/07/2011 09:27:01,6.99,28/06/2011 23:05:56,7.41,02/07/2011 06:11:41,6.46,24/06/2011 06:12:02,9.07,07/07/2011 23:18:53,6.86,04/07/2011 07:43:51,6.42,02/07/2011 05:57:29,7.32,16/06/2011 23:40:53,6.22
,05/07/2011 16:55:20,7.12,28/06/2011 16:38:38,8.90,30/06/2011 05:14:40,11.05,21/06/2011 21:35:02,6.20,04/07/2011 11:31:39,6.91,29/06/2011 01:05:59,7.45,02/07/2011 08:11:49,6.42,24/06/2011 08:12:21,9.03,08/07/2011 01:18:58,6.82,04/07/2011 09:45:30,6.47,02/07/2011 07:59:03,7.24,17/06/2011 01:41:26,6.27
,05/07/2011 18:55:31,7.00,28/06/2011 16:56:44,8.27,30/06/2011 07:17:47,10.97,21/06/2011 23:36:54,6.24,04/07/2011 13:31:43,6.91,29/06/2011 03:09:05,7.41,02/07/2011 10:13:28,6.50,24/06/2011 10:12:41,9.07,08/07/2011 03:19:04,6.82,04/07/2011 11:45:38,6.42,02/07/2011 10:00:38,7.28,17/06/2011 03:41:51,6.35
,05/07/2011 21:00:06,7.00,28/06/2011 16:58:14,7.73,30/06/2011 09:17:50,11.01,22/06/2011 01:37:13,6.16,04/07/2011 15:36:19,6.91,29/06/2011 05:09:09,7.62,02/07/2011 12:13:36,6.50,24/06/2011 12:13:01,9.03,08/07/2011 05:19:10,6.86,04/07/2011 13:47:17,6.38,02/07/2011 12:02:12,7.24,17/06/2011 05:43:57,6.22
,05/07/2011 23:01:42,7.00,28/06/2011 16:59:45,7.23,30/06/2011 11:17:58,10.97,22/06/2011 03:37:32,6.20,05/07/2011 11:57:07,6.91,29/06/2011 07:09:13,7.54,02/07/2011 14:13:45,6.46,24/06/2011 14:13:20,8.99,08/07/2011 07:19:16,6.82,04/07/2011 15:47:24,6.47,02/07/2011 14:02:17,7.24,17/06/2011 07:46:01,6.22
,06/07/2011 01:01:47,7.04,28/06/2011 17:07:15,6.73,30/06/2011 13:18:05,10.97,22/06/2011 05:39:21,6.20,05/07/2011 12:05:54,6.37,29/06/2011 09:09:18,7.54,02/07/2011 16:13:54,6.50,24/06/2011 16:15:09,8.95,08/07/2011 09:20:52,6.77,05/07/2011 11:57:07,6.33,02/07/2011 16:02:21,7.28,17/06/2011 09:46:34,6.27
,06/07/2011 03:03:23,7.04,28/06/2011 19:07:24,6.64,30/06/2011 15:18:13,10.93,22/06/2011 07:39:40,6.15,05/07/2011 14:59:25,6.57,29/06/2011 11:09:23,7.49,02/07/2011 18:14:03,6.46,24/06/2011 18:15:27,8.95,08/07/2011 09:48:37,60.86,05/07/2011 11:57:10,5.20,02/07/2011 18:02:26,7.32,17/06/2011 11:47:05,6.22
,06/07/2011 05:03:28,7.04,28/06/2011 21:07:30,6.56,30/06/2011 17:18:20,11.01,22/06/2011 09:39:58,6.28,05/07/2011 15:45:58,7.20,29/06/2011 13:09:27,7.54,02/07/2011 20:14:12,6.42,24/06/2011 20:15:48,8.99,08/07/2011 09:48:40,114.84,05/07/2011 12:05:52,5.74,02/07/2011 20:04:02,7.28,17/06/2011 13:47:36,6.14
,06/07/2011 07:05:03,7.04,28/06/2011 23:07:36,6.56,30/06/2011 19:19:57,10.97,22/06/2011 11:40:14,6.15,05/07/2011 15:49:00,7.74,29/06/2011 15:09:32,7.54,02/07/2011 22:15:52,6.46,24/06/2011 22:16:09,8.99,08/07/2011 09:48:43,168.56,05/07/2011 12:05:52,6.50,02/07/2011 22:04:06,7.28,17/06/2011 15:49:38,6.22
,06/07/2011 09:09:40,7.04,29/06/2011 01:07:43,6.56,30/06/2011 21:21:35,10.89,22/06/2011 13:40:36,6.28,05/07/2011 15:53:31,8.28,29/06/2011 17:09:37,7.45,03/07/2011 00:17:30,6.42,25/06/2011 00:16:31,9.03,08/07/2011 09:48:46,221.97,05/07/2011 12:05:55,5.83,03/07/2011 00:04:08,7.24,17/06/2011 17:50:09,6.14
,06/07/2011 10:41:15,7.58,29/06/2011 03:07:50,6.60,30/06/2011 23:23:13,10.93,22/06/2011 15:40:54,6.32,05/07/2011 16:07:04,7.74,29/06/2011 19:09:41,7.49,03/07/2011 02:17:38,6.42,25/06/2011 02:16:52,9.07,08/07/2011 10:00:15,168.68,05/07/2011 12:05:55,5.04,03/07/2011 02:04:11,7.28,17/06/2011 19:50:40,6.14
,06/07/2011 10:44:17,8.20,29/06/2011 05:07:57,6.52,01/07/2011 01:23:19,10.89,22/06/2011 17:11:06,5.82,05/07/2011 16:10:04,7.24,29/06/2011 21:09:47,7.41,03/07/2011 04:52:17,6.46,25/06/2011 04:17:12,9.07,08/07/2011 10:00:15,115.13,05/07/2011 14:59:25,5.18,03/07/2011 04:05:44,7.20,17/06/2011 21:54:12,6.14
,06/07/2011 10:48:48,8.74,29/06/2011 07:08:04,6.43,01/07/2011 03:23:26,10.84,22/06/2011 17:38:14,6.37,05/07/2011 16:14:35,6.70,29/06/2011 23:09:51,7.45,03/07/2011 06:52:23,6.46,25/06/2011 06:19:02,9.03,08/07/2011 10:00:15,61.31,05/07/2011 14:59:25,5.78,03/07/2011 06:05:46,7.24,17/06/2011 23:54:34,6.14
,06/07/2011 12:49:17,8.99,29/06/2011 09:09:42,6.39,01/07/2011 05:26:34,10.89,22/06/2011 17:38:14,5.38,05/07/2011 16:25:09,7.24,30/06/2011 01:09:56,7.41,03/07/2011 08:52:30,6.46,25/06/2011 08:20:52,9.11,08/07/2011 10:00:15,7.47,05/07/2011 14:59:25,6.50,03/07/2011 08:05:48,7.20,18/06/2011 01:54:52,6.14
,06/07/2011 14:51:16,8.95,29/06/2011 11:09:48,6.35,01/07/2011 07:26:43,10.89,22/06/2011 17:39:45,4.86,05/07/2011 16:28:09,7.82,30/06/2011 03:10:01,7.41,03/07/2011 10:52:38,6.46,25/06/2011 10:21:14,9.07,08/07/2011 10:07:46,6.77,05/07/2011 14:59:27,5.44,03/07/2011 10:08:50,7.28,18/06/2011 03:59:41,6.22
,06/07/2011 15:59:02,8.37,29/06/2011 13:09:56,6.39,01/07/2011 09:29:51,10.89,22/06/2011 17:39:45,4.11,05/07/2011 16:35:41,8.37,30/06/2011 05:10:06,7.54,03/07/2011 12:52:46,6.50,25/06/2011 12:21:35,9.07,08/07/2011 10:42:26,7.31,05/07/2011 15:07:29,6.50,03/07/2011 12:08:52,7.20,18/06/2011 06:00:00,6.18
,06/07/2011 16:00:33,7.78,29/06/2011 15:10:03,6.35,01/07/2011 11:31:28,10.80,22/06/2011 17:56:15,4.86,05/07/2011 16:44:43,7.82,30/06/2011 07:10:12,7.37,03/07/2011 14:57:24,6.42,25/06/2011 14:21:54,8.91,08/07/2011 10:45:27,7.88,05/07/2011 15:07:30,5.87,03/07/2011 14:08:54,7.24,18/06/2011 08:00:31,6.14
,06/07/2011 16:08:05,7.25,29/06/2011 17:10:10,6.31,01/07/2011 13:31:35,10.93,22/06/2011 17:57:45,5.49,05/07/2011 16:47:44,7.28,30/06/2011 09:10:15,7.45,03/07/2011 17:02:04,6.42,25/06/2011 16:25:14,8.99,08/07/2011 10:48:28,8.41,05/07/2011 15:07:30,5.16,03/07/2011 16:08:56,7.28,18/06/2011 10:01:04,6.18
,06/07/2011 16:35:14,7.95,29/06/2011 19:10:17,6.31,01/07/2011 15:31:42,10.84,22/06/2011 18:03:47,5.99,05/07/2011 16:53:45,6.74,30/06/2011 11:10:19,7.37,03/07/2011 19:15:43,6.46,25/06/2011 18:25:33,8.99,08/07/2011 11:02:02,8.94,05/07/2011 15:39:01,5.69,03/07/2011 18:08:59,7.24,18/06/2011 12:01:36,6.14
,06/07/2011 16:38:14,8.49,29/06/2011 21:10:25,6.35,01/07/2011 17:33:19,10.93,22/06/2011 20:04:07,5.95,05/07/2011 18:53:59,6.45,30/06/2011 13:11:54,7.45,03/07/2011 21:15:51,6.50,25/06/2011 20:25:52,8.91,08/07/2011 13:02:41,8.90,05/07/2011 15:43:35,6.22,03/07/2011 20:13:30,7.24,18/06/2011 14:02:08,6.18
,06/07/2011 16:50:17,9.03,29/06/2011 23:12:02,6.39,01/07/2011 19:33:25,10.84,22/06/2011 22:04:26,5.95,05/07/2011 21:00:05,6.49,30/06/2011 15:11:56,7.41,03/07/2011 23:17:30,6.46,25/06/2011 22:26:13,9.03,08/07/2011 13:48:03,7.75,05/07/2011 15:45:05,6.87,03/07/2011 22:13:33,7.24,18/06/2011 16:02:41,6.18
,06/07/2011 18:02:37,8.49,30/06/2011 01:12:08,6.43,01/07/2011 21:36:32,10.89,23/06/2011 00:04:44,5.95,05/07/2011 23:03:11,6.45,30/06/2011 17:11:57,7.37,04/07/2011 01:20:38,6.46,26/06/2011 00:26:32,8.78,08/07/2011 13:48:03,6.50,05/07/2011 15:46:37,7.49,04/07/2011 00:13:36,7.16,18/06/2011 18:03:13,6.22
,06/07/2011 18:04:08,7.91,30/06/2011 03:13:44,6.35,01/07/2011 23:41:09,10.80,23/06/2011 02:05:05,5.99,06/07/2011 01:03:17,6.45,30/06/2011 19:11:59,7.45,04/07/2011 03:20:46,6.42,26/06/2011 02:28:23,9.03,08/07/2011 13:48:07,7.16,05/07/2011 15:51:09,8.02,04/07/2011 02:15:08,7.20,18/06/2011 20:03:44,6.22
,06/07/2011 18:08:39,7.37,30/06/2011 05:18:20,6.31,02/07/2011 01:44:15,10.80,23/06/2011 04:06:55,5.99,06/07/2011 03:12:23,6.45,30/06/2011 21:13:31,7.45,04/07/2011 05:26:54,6.37,26/06/2011 04:28:43,9.07,08/07/2011 13:48:07,7.98,05/07/2011 16:04:42,7.36,04/07/2011 04:18:12,7.16,18/06/2011 22:04:16,6.14
,06/07/2011 20:09:07,7.00,30/06/2011 07:18:27,6.31,02/07/2011 03:44:22,10.89,23/06/2011 06:07:16,5.99,06/07/2011 05:12:29,6.45,30/06/2011 23:18:02,7.37,04/07/2011 07:28:33,6.37,26/06/2011 06:29:05,9.11,08/07/2011 14:00:10,8.49,05/07/2011 16:07:43,6.83,04/07/2011 06:19:44,7.12,19/06/2011 00:12:19,6.14
,06/07/2011 22:09:34,6.95,30/06/2011 09:20:03,6.35,02/07/2011 05:45:59,10.89,23/06/2011 08:07:36,5.90,06/07/2011 07:14:03,6.49,01/07/2011 01:18:03,7.41,04/07/2011 09:28:42,6.42,26/06/2011 08:29:25,9.07,08/07/2011 14:36:12,9.02,05/07/2011 16:24:17,7.45,04/07/2011 08:19:46,7.12,19/06/2011 02:12:51,6.18
,07/07/2011 00:10:01,6.96,30/06/2011 11:20:10,6.31,02/07/2011 07:46:07,10.84,23/06/2011 10:08:00,5.82,06/07/2011 09:14:09,6.45,01/07/2011 03:18:05,7.29,04/07/2011 11:30:20,6.42,26/06/2011 10:29:46,8.95,08/07/2011 14:38:03,8.51,05/07/2011 16:27:18,8.02,04/07/2011 10:19:48,7.08,19/06/2011 04:13:23,6.14
,07/07/2011 02:10:29,7.00,30/06/2011 13:20:15,6.27,02/07/2011 09:46:17,10.84,23/06/2011 12:08:20,5.86,06/07/2011 10:41:14,6.99,01/07/2011 05:18:07,7.33,04/07/2011 13:33:30,6.37,26/06/2011 12:30:07,9.07,08/07/2011 14:38:03,7.79,05/07/2011 16:37:49,8.55,04/07/2011 12:19:50,7.20,19/06/2011 06:13:54,6.18
,07/07/2011 04:10:57,6.91,30/06/2011 15:20:21,6.35,02/07/2011 11:46:27,10.80,23/06/2011 14:08:42,5.82,06/07/2011 10:44:15,7.70,01/07/2011 07:18:09,7.29,04/07/2011 15:33:36,6.42,26/06/2011 14:30:27,9.03,08/07/2011 14:38:03,7.28,05/07/2011 16:42:21,7.98,04/07/2011 14:19:53,7.20,19/06/2011 08:15:56,6.18
,07/07/2011 06:12:55,6.96,30/06/2011 17:20:27,6.31,02/07/2011 13:46:38,10.84,23/06/2011 16:09:02,5.82,06/07/2011 10:50:16,8.24,01/07/2011 09:19:40,7.37,05/07/2011 11:57:07,6.51,26/06/2011 16:30:47,9.15,08/07/2011 14:38:04,6.50,05/07/2011 16:43:51,7.28,04/07/2011 16:19:55,7.24,19/06/2011 10:16:28,6.10
,07/07/2011 08:13:22,6.91,30/06/2011 19:20:33,6.31,02/07/2011 15:48:18,10.84,23/06/2011 18:09:22,5.82,06/07/2011 12:50:45,8.62,01/07/2011 11:19:42,7.33,05/07/2011 11:57:09,5.53,26/06/2011 18:32:35,9.07,08/07/2011 14:38:08,7.28,05/07/2011 16:46:52,6.75,05/07/2011 11:57:07,7.25,19/06/2011 12:17:02,6.18
,07/07/2011 10:13:50,6.96,30/06/2011 21:20:40,6.27,02/07/2011 17:48:28,10.76,23/06/2011 19:03:29,6.32,06/07/2011 14:51:13,8.66,01/07/2011 13:19:43,7.33,05/07/2011 12:05:52,6.46,26/06/2011 20:32:54,9.24,08/07/2011 14:38:08,8.47,05/07/2011 18:47:11,6.55,05/07/2011 11:57:07,6.50,19/06/2011 14:22:05,6.14
,07/07/2011 10:24:23,7.58,30/06/2011 23:20:47,6.35,02/07/2011 19:50:07,10.80,23/06/2011 21:03:39,6.28,06/07/2011 15:58:58,8.07,01/07/2011 15:24:15,7.37,05/07/2011 12:05:55,5.57,26/06/2011 22:34:43,9.07,08/07/2011 14:38:08,8.98,05/07/2011 20:50:19,6.55,05/07/2011 15:07:29,6.41,19/06/2011 16:22:35,6.18
,07/07/2011 10:27:25,8.12,01/07/2011 01:23:54,6.23,02/07/2011 21:50:18,10.85,23/06/2011 23:04:01,6.28,06/07/2011 16:00:28,7.49,01/07/2011 17:24:18,7.41,05/07/2011 14:59:25,5.88,27/06/2011 00:35:02,9.07,08/07/2011 14:42:38,8.45,05/07/2011 22:50:27,6.38,05/07/2011 15:43:34,6.92,19/06/2011 18:23:05,6.18
,07/07/2011 10:31:56,8.66,01/07/2011 03:23:59,6.31,02/07/2011 23:51:57,10.76,24/06/2011 01:04:23,6.32,06/07/2011 16:04:59,6.95,01/07/2011 19:24:20,7.29,05/07/2011 14:59:25,6.46,27/06/2011 02:35:16,9.03,08/07/2011 15:47:17,7.70,06/07/2011 00:50:34,6.55,05/07/2011 15:46:35,7.48,19/06/2011 20:25:07,6.22
,07/07/2011 11:02:04,8.12,01/07/2011 05:27:06,6.31,03/07/2011 01:52:05,10.76,24/06/2011 03:04:44,6.36,06/07/2011 16:36:35,7.57,01/07/2011 21:27:22,7.33,05/07/2011 14:59:26,5.91,27/06/2011 04:36:59,9.15,08/07/2011 15:47:18,6.50,06/07/2011 02:50:40,6.55,05/07/2011 15:48:07,8.01,19/06/2011 22:25:36,6.26
,07/07/2011 11:05:05,7.58,01/07/2011 07:27:12,6.27,03/07/2011 03:52:13,10.76,24/06/2011 05:05:05,6.32,06/07/2011 16:39:35,8.12,01/07/2011 23:27:23,7.33,05/07/2011 15:45:57,6.46,27/06/2011 06:41:52,9.15,08/07/2011 15:47:23,7.32,06/07/2011 04:50:47,6.42,05/07/2011 15:52:38,8.53,20/06/2011 00:26:07,6.31
,07/07/2011 11:17:05,7.04,01/07/2011 09:27:17,6.31,03/07/2011 05:52:20,10.72,24/06/2011 07:05:21,6.28,06/07/2011 16:54:38,8.66,02/07/2011 01:28:55,7.37,05/07/2011 15:48:58,6.97,27/06/2011 08:42:13,9.07,08/07/2011 15:47:23,8.10,06/07/2011 06:50:54,6.42,05/07/2011 16:07:42,8.01,20/06/2011 02:26:30,6.27
,07/07/2011 13:17:12,6.87,01/07/2011 11:27:23,6.27,03/07/2011 07:53:57,10.80,24/06/2011 09:05:34,6.24,06/07/2011 18:02:28,8.03,02/07/2011 03:28:57,7.29,05/07/2011 15:51:59,7.47,27/06/2011 10:42:33,9.11,08/07/2011 16:03:55,8.65,06/07/2011 08:51:01,6.38,05/07/2011 16:12:13,7.48,20/06/2011 04:26:54,6.31
,07/07/2011 15:20:18,6.91,01/07/2011 13:27:30,6.35,03/07/2011 09:54:05,10.80,24/06/2011 11:07:21,6.24,06/07/2011 18:05:29,7.49,02/07/2011 05:29:00,7.29,05/07/2011 16:07:02,6.97,27/06/2011 12:42:53,9.07,08/07/2011 18:04:20,8.98,06/07/2011 10:39:08,6.92,05/07/2011 16:25:49,8.01,20/06/2011 06:27:18,6.22
,07/07/2011 19:23:32,6.96,01/07/2011 15:27:36,6.35,03/07/2011 12:01:43,10.72,24/06/2011 13:07:43,6.24,06/07/2011 18:08:29,6.91,02/07/2011 07:29:07,7.25,05/07/2011 16:08:32,6.42,27/06/2011 14:43:12,9.07,08/07/2011 20:04:54,8.98,06/07/2011 10:42:09,7.45,05/07/2011 16:28:50,8.53,20/06/2011 08:27:40,6.27
,07/07/2011 21:23:39,6.87,01/07/2011 17:27:42,6.35,03/07/2011 14:01:51,10.72,24/06/2011 15:08:02,6.11,06/07/2011 20:11:57,6.45,02/07/2011 09:29:14,7.33,05/07/2011 16:14:33,5.91,27/06/2011 16:43:32,9.07,08/07/2011 22:05:26,9.06,06/07/2011 10:45:10,8.02,05/07/2011 16:36:21,9.06,20/06/2011 10:28:06,6.27
,07/07/2011 23:25:15,6.87,01/07/2011 19:27:48,6.23,03/07/2011 16:02:00,10.80,24/06/2011 17:08:22,6.07,06/07/2011 22:15:25,6.45,02/07/2011 11:29:21,7.33,05/07/2011 16:25:07,6.46,27/06/2011 18:43:52,9.19,09/07/2011 00:08:58,9.02,06/07/2011 11:34:52,8.55,05/07/2011 16:43:53,8.53,20/06/2011 11:05:14,5.74
,08/07/2011 01:25:21,6.87,01/07/2011 21:27:55,6.23,03/07/2011 18:05:08,10.76,24/06/2011 19:08:44,6.20,07/07/2011 00:20:24,6.53,02/07/2011 13:29:28,7.33,05/07/2011 16:28:08,6.97,27/06/2011 20:47:13,9.11,09/07/2011 02:09:33,9.06,06/07/2011 13:35:21,8.59,05/07/2011 16:46:53,7.97,20/06/2011 11:05:14,4.60
,08/07/2011 03:26:57,6.87,01/07/2011 23:28:01,6.23,03/07/2011 20:05:17,10.72,24/06/2011 21:09:09,6.11,07/07/2011 02:20:52,6.49,02/07/2011 15:29:35,7.33,05/07/2011 16:31:08,7.47,27/06/2011 22:47:33,9.20,09/07/2011 04:10:04,9.06,06/07/2011 15:35:50,8.63,05/07/2011 16:52:54,7.44,20/06/2011 11:05:14,3.87
,08/07/2011 05:28:33,6.87,02/07/2011 01:31:07,6.23,03/07/2011 22:05:25,10.76,24/06/2011 23:09:34,6.07,07/07/2011 04:21:19,6.49,02/07/2011 17:29:43,7.29,05/07/2011 16:44:42,6.97,28/06/2011 00:47:53,9.03,09/07/2011 06:12:07,9.06,06/07/2011 15:56:56,7.98,05/07/2011 18:53:08,7.36,20/06/2011 11:15:45,4.45
,08/07/2011 07:28:38,6.91,02/07/2011 03:37:15,6.31,04/07/2011 00:08:34,10.76,25/06/2011 01:11:23,6.15,07/07/2011 06:21:46,6.49,02/07/2011 19:29:49,7.37,05/07/2011 16:47:43,6.46,28/06/2011 02:49:46,9.11,09/07/2011 08:15:39,9.06,06/07/2011 15:58:27,7.45,05/07/2011 20:54:41,7.40,20/06/2011 11:17:15,4.99
,08/07/2011 09:28:44,6.87,02/07/2011 05:38:52,6.31,04/07/2011 02:08:42,10.72,25/06/2011 03:11:41,6.20,07/07/2011 08:22:13,6.45,02/07/2011 21:29:56,7.33,05/07/2011 16:52:13,5.95,28/06/2011 04:51:36,9.11,09/07/2011 10:17:39,9.06,06/07/2011 15:59:57,6.87,05/07/2011 22:57:43,7.24,20/06/2011 11:17:15,5.52
,08/07/2011 09:42:16,61.04,02/07/2011 07:38:58,6.27,04/07/2011 04:10:20,10.76,25/06/2011 05:12:01,6.15,07/07/2011 10:22:41,6.62,02/07/2011 23:30:02,7.33,05/07/2011 18:53:58,5.70,28/06/2011 06:54:58,9.11,09/07/2011 12:11:23,7.83,06/07/2011 16:08:59,6.34,06/07/2011 00:57:46,7.32,20/06/2011 11:21:46,6.06
,08/07/2011 09:42:17,115.22,02/07/2011 09:40:36,6.23,04/07/2011 06:13:28,10.68,25/06/2011 07:12:19,6.20,07/07/2011 10:25:42,7.16,03/07/2011 01:31:37,7.25,05/07/2011 20:55:33,5.70,28/06/2011 08:56:48,9.11,09/07/2011 12:11:23,7.32,06/07/2011 16:33:10,6.91,06/07/2011 02:57:48,7.24,20/06/2011 13:22:08,6.27
,08/07/2011 09:42:18,169.67,02/07/2011 11:40:43,6.18,04/07/2011 08:15:07,10.72,25/06/2011 09:12:39,6.15,07/07/2011 10:27:14,7.74,03/07/2011 03:33:12,7.29,05/07/2011 22:57:10,5.74,28/06/2011 10:57:10,9.11,09/07/2011 12:11:23,6.50,06/07/2011 16:34:40,7.61,06/07/2011 05:03:50,7.28,20/06/2011 15:22:30,6.31
,08/07/2011 10:00:16,115.75,02/07/2011 13:40:51,6.31,04/07/2011 10:15:15,10.64,25/06/2011 11:13:02,6.24,07/07/2011 10:31:45,8.28,03/07/2011 05:33:18,7.25,06/07/2011 00:58:46,5.66,28/06/2011 12:57:31,9.15,09/07/2011 12:11:27,7.01,06/07/2011 16:37:41,8.14,06/07/2011 07:03:53,7.28,20/06/2011 17:22:50,6.22
,08/07/2011 10:00:16,61.78,02/07/2011 15:40:58,6.27,04/07/2011 12:15:24,10.80,25/06/2011 13:13:24,6.20,07/07/2011 11:03:22,7.78,03/07/2011 07:33:24,7.25,06/07/2011 02:58:52,5.66,28/06/2011 14:57:51,9.11,09/07/2011 12:15:59,7.55,06/07/2011 17:03:18,8.67,06/07/2011 09:05:25,7.40,20/06/2011 19:24:40,6.27
,08/07/2011 10:00:16,7.58,02/07/2011 17:47:06,6.23,04/07/2011 14:15:29,10.80,25/06/2011 15:13:45,6.20,07/07/2011 11:04:52,7.24,03/07/2011 09:33:30,7.37,06/07/2011 04:58:56,5.70,28/06/2011 16:56:47,8.41,09/07/2011 12:19:00,8.12,06/07/2011 18:00:33,8.10,06/07/2011 10:42:59,7.93,20/06/2011 21:24:59,6.27
,08/07/2011 10:07:47,6.50,02/07/2011 19:47:14,6.23,04/07/2011 16:15:36,10.80,25/06/2011 17:14:04,6.15,07/07/2011 11:10:52,6.70,03/07/2011 11:33:35,7.25,06/07/2011 07:02:01,5.66,28/06/2011 16:56:47,7.75,09/07/2011 12:26:31,8.66,06/07/2011 18:02:03,7.53,06/07/2011 10:46:00,8.45,20/06/2011 23:25:20,6.22
,08/07/2011 10:30:20,7.04,02/07/2011 21:47:23,6.23,05/07/2011 11:57:07,9.97,25/06/2011 19:14:22,6.28,07/07/2011 13:12:28,6.91,03/07/2011 13:33:40,7.29,06/07/2011 09:08:07,5.74,28/06/2011 16:58:17,7.21,09/07/2011 14:26:48,9.06,06/07/2011 18:05:04,6.96,06/07/2011 10:53:31,8.98,21/06/2011 01:25:47,6.31
,08/07/2011 10:42:22,7.58,02/07/2011 23:47:30,6.23,05/07/2011 11:57:07,9.02,25/06/2011 21:14:44,6.20,07/07/2011 15:18:35,6.99,03/07/2011 15:36:46,7.37,06/07/2011 10:41:13,6.25,28/06/2011 17:01:17,6.67,09/07/2011 16:27:04,9.06,06/07/2011 18:18:37,6.42,06/07/2011 12:53:57,9.18,21/06/2011 03:26:13,6.27
,08/07/2011 10:43:52,8.16,03/07/2011 01:47:37,6.23,05/07/2011 11:57:07,8.06,25/06/2011 23:15:04,6.20,07/07/2011 19:27:47,6.99,03/07/2011 17:36:52,7.33,06/07/2011 10:42:44,6.80,28/06/2011 18:50:57,6.13,09/07/2011 18:28:50,9.06,06/07/2011 20:23:37,6.59,06/07/2011 14:54:21,9.14,21/06/2011 05:26:39,6.22
,08/07/2011 10:46:53,8.74,03/07/2011 03:47:43,6.23,05/07/2011 11:57:07,6.50,26/06/2011 01:15:27,6.24,07/07/2011 21:27:52,6.99,03/07/2011 19:38:26,7.20,06/07/2011 10:45:45,7.31,28/06/2011 20:52:36,6.30,09/07/2011 20:29:04,9.06,06/07/2011 22:24:06,6.55,06/07/2011 15:57:34,8.57,21/06/2011 07:27:06,6.35
,08/07/2011 10:52:55,9.28,03/07/2011 05:47:49,6.23,05/07/2011 11:57:15,7.90,26/06/2011 03:15:47,6.20,07/07/2011 23:27:58,6.99,03/07/2011 21:38:31,7.29,06/07/2011 10:51:46,7.81,28/06/2011 22:52:44,6.21,09/07/2011 22:29:22,9.15,07/07/2011 00:24:35,6.47,06/07/2011 16:00:35,8.05,21/06/2011 09:00:25,7.09
,08/07/2011 12:54:59,9.20,03/07/2011 07:50:56,6.18,05/07/2011 11:57:15,8.62,26/06/2011 05:16:09,6.20,08/07/2011 01:28:04,6.95,03/07/2011 23:38:35,7.20,06/07/2011 12:52:10,7.98,29/06/2011 00:52:51,6.30,10/07/2011 00:37:13,9.06,07/07/2011 02:25:04,6.51,06/07/2011 16:05:05,7.52,21/06/2011 09:00:25,7.79
,08/07/2011 13:47:26,9.78,03/07/2011 09:51:03,6.23,05/07/2011 11:57:15,9.44,26/06/2011 07:16:31,6.24,08/07/2011 03:32:40,6.99,04/07/2011 01:41:39,7.16,06/07/2011 14:52:35,7.94,29/06/2011 02:53:00,6.21,10/07/2011 02:43:36,9.06,07/07/2011 04:25:33,6.51,06/07/2011 16:36:44,8.05,21/06/2011 09:03:25,8.37
,08/07/2011 13:48:03,9.19,03/07/2011 11:51:10,6.18,05/07/2011 11:57:15,10.15,26/06/2011 09:16:53,6.20,08/07/2011 05:32:46,6.95,04/07/2011 03:43:15,7.20,06/07/2011 15:57:19,7.43,29/06/2011 04:53:10,6.09,10/07/2011 04:43:59,8.98,07/07/2011 06:26:02,6.47,06/07/2011 16:39:45,8.57,21/06/2011 09:06:26,7.46
,08/07/2011 13:48:03,8.21,03/07/2011 13:51:17,6.23,05/07/2011 12:05:52,9.44,26/06/2011 11:17:10,6.11,08/07/2011 07:32:52,6.99,04/07/2011 05:43:20,7.20,06/07/2011 16:00:19,6.88,29/06/2011 06:53:19,6.13,10/07/2011 06:44:21,9.02,07/07/2011 08:28:02,6.42,06/07/2011 16:50:17,9.10,21/06/2011 09:09:27,8.00
,08/07/2011 13:48:03,7.59,03/07/2011 15:51:23,6.14,05/07/2011 12:05:52,8.62,26/06/2011 13:18:51,6.20,08/07/2011 09:32:57,7.07,04/07/2011 07:43:24,7.25,06/07/2011 16:03:20,6.37,29/06/2011 08:53:28,5.97,10/07/2011 08:44:44,9.11,07/07/2011 10:24:02,7.00,06/07/2011 18:02:34,8.57,21/06/2011 09:10:57,8.61
,08/07/2011 13:48:03,6.50,03/07/2011 17:51:30,6.31,05/07/2011 12:05:52,7.90,26/06/2011 15:19:11,6.32,08/07/2011 09:44:32,61.21,04/07/2011 09:43:29,7.25,06/07/2011 16:10:51,5.87,29/06/2011 10:53:36,6.13,10/07/2011 10:45:05,9.06,07/07/2011 10:24:02,7.57,06/07/2011 18:05:34,8.05,21/06/2011 09:13:58,8.08
,08/07/2011 13:48:06,7.34,03/07/2011 19:51:37,6.39,05/07/2011 12:05:52,6.50,26/06/2011 17:19:24,6.20,08/07/2011 09:44:33,115.58,04/07/2011 11:43:36,7.16,06/07/2011 16:34:58,6.42,29/06/2011 12:53:44,6.09,10/07/2011 18:51:01,221.97,07/07/2011 10:27:02,8.14,06/07/2011 18:11:35,7.52,21/06/2011 09:18:29,7.54
,08/07/2011 13:48:06,8.40,03/07/2011 21:51:43,6.27,05/07/2011 12:05:53,7.86,26/06/2011 19:19:36,6.24,08/07/2011 09:44:35,169.47,04/07/2011 13:43:40,7.25,06/07/2011 16:36:28,6.97,29/06/2011 14:53:52,6.09,10/07/2011 20:44:29,168.07,07/07/2011 10:34:34,8.67,06/07/2011 20:11:49,7.32,21/06/2011 09:19:59,6.97
,08/07/2011 13:58:38,8.91,03/07/2011 23:51:50,6.31,05/07/2011 12:05:53,8.53,26/06/2011 21:19:49,6.15,08/07/2011 09:44:36,223.65,04/07/2011 15:43:46,7.29,06/07/2011 16:40:59,7.52,29/06/2011 16:55:29,6.13,10/07/2011 20:44:29,114.06,07/07/2011 11:00:10,8.02,06/07/2011 22:12:02,7.36,21/06/2011 09:23:00,6.43
,08/07/2011 14:06:09,9.44,04/07/2011 01:51:57,6.31,05/07/2011 12:05:53,9.36,26/06/2011 23:20:01,6.20,08/07/2011 10:00:40,169.56,05/07/2011 11:57:07,7.03,06/07/2011 17:12:36,8.02,29/06/2011 18:55:36,6.21,10/07/2011 20:44:29,60.33,07/07/2011 11:01:40,7.49,07/07/2011 00:12:16,7.24,21/06/2011 11:23:25,6.22
,08/07/2011 14:38:03,8.94,04/07/2011 03:52:05,6.27,05/07/2011 12:05:53,10.03,27/06/2011 01:20:13,6.24,08/07/2011 10:00:41,115.74,05/07/2011 11:57:07,6.46,06/07/2011 18:02:18,7.43,29/06/2011 20:55:44,6.17,10/07/2011 20:44:29,6.50,07/07/2011 11:04:40,6.96,07/07/2011 02:15:30,7.32,21/06/2011 13:23:50,6.22
,08/07/2011 14:38:03,8.00,04/07/2011 05:52:13,6.31,05/07/2011 15:10:15,9.44,27/06/2011 03:20:32,6.24,08/07/2011 10:00:42,61.50,05/07/2011 11:57:08,5.70,06/07/2011 18:03:48,6.88,29/06/2011 22:55:51,6.17,10/07/2011 21:02:32,6.00,07/07/2011 11:28:42,6.42,07/07/2011 04:18:44,7.32,21/06/2011 15:24:15,6.22
,08/07/2011 14:38:03,6.50,04/07/2011 07:52:20,6.23,05/07/2011 15:10:15,8.62,27/06/2011 05:22:25,6.28,08/07/2011 10:00:43,7.45,05/07/2011 12:05:52,6.23,06/07/2011 18:06:49,6.37,30/06/2011 00:55:59,6.17,10/07/2011 21:14:35,6.53,07/07/2011 13:28:50,6.47,07/07/2011 06:18:58,7.40,21/06/2011 17:24:39,6.22
,08/07/2011 14:38:09,7.51,04/07/2011 09:53:57,6.27,05/07/2011 15:10:15,7.90,27/06/2011 07:25:47,6.28,08/07/2011 10:07:47,6.50,05/07/2011 12:05:54,5.70,06/07/2011 18:14:20,5.87,30/06/2011 02:56:07,6.26,10/07/2011 21:16:05,7.10,07/07/2011 15:28:57,6.38,07/07/2011 08:19:12,7.28,21/06/2011 19:31:09,6.14
,08/07/2011 14:38:09,8.04,04/07/2011 11:55:34,6.14,05/07/2011 15:10:15,6.50,27/06/2011 09:26:10,6.28,08/07/2011 10:33:24,7.03,05/07/2011 14:59:25,5.70,06/07/2011 20:19:09,5.70,30/06/2011 04:56:16,6.17,10/07/2011 21:19:06,7.63,07/07/2011 19:29:10,6.51,07/07/2011 10:20:56,7.32,21/06/2011 21:33:08,6.10
,08/07/2011 14:38:09,8.98,04/07/2011 13:55:41,6.14,05/07/2011 15:10:15,7.90,27/06/2011 11:26:32,6.32,08/07/2011 10:42:26,7.62,05/07/2011 14:59:25,6.50,06/07/2011 22:19:28,5.74,30/06/2011 06:59:24,6.17,10/07/2011 21:25:07,8.16,07/07/2011 21:29:16,6.55,07/07/2011 10:25:29,7.85,21/06/2011 23:33:37,6.14
,08/07/2011 14:38:09,9.65,04/07/2011 15:55:48,6.06,05/07/2011 15:10:15,8.66,27/06/2011 13:26:55,6.28,08/07/2011 10:45:26,8.20,05/07/2011 14:59:26,5.95,07/07/2011 00:19:45,5.78,30/06/2011 08:59:32,6.17,10/07/2011 21:49:12,8.70,07/07/2011 23:29:23,6.47,07/07/2011 10:27:00,8.37,22/06/2011 01:34:06,6.18
,08/07/2011 14:41:10,9.11,05/07/2011 11:57:07,6.03,05/07/2011 15:10:15,9.52,27/06/2011 15:28:46,6.32,08/07/2011 10:49:57,8.74,05/07/2011 15:44:28,6.66,07/07/2011 02:20:00,5.70,30/06/2011 10:59:40,6.13,10/07/2011 23:55:23,8.43,08/07/2011 01:29:29,6.55,07/07/2011 10:31:31,8.90,22/06/2011 03:34:35,6.18
,08/07/2011 15:47:17,8.40,05/07/2011 11:57:07,6.86,05/07/2011 15:10:15,10.31,27/06/2011 17:29:08,6.24,08/07/2011 11:17:03,9.24,05/07/2011 15:45:58,7.29,07/07/2011 04:20:19,5.78,30/06/2011 12:59:49,6.13,10/07/2011 23:55:23,7.75,08/07/2011 03:29:35,6.42,07/07/2011 10:52:34,9.42,22/06/2011 05:35:06,6.14
,08/07/2011 15:47:18,7.79,05/07/2011 11:57:07,6.34,05/07/2011 15:44:48,10.89,27/06/2011 19:32:31,6.32,08/07/2011 13:17:35,9.32,05/07/2011 15:47:29,7.82,07/07/2011 06:20:37,5.78,30/06/2011 14:59:57,6.09,10/07/2011 23:55:23,6.50,08/07/2011 05:31:11,6.47,07/07/2011 11:00:05,8.90,22/06/2011 07:35:35,6.18
,08/07/2011 15:47:18,6.50,05/07/2011 11:57:13,5.15,05/07/2011 15:47:50,11.42,27/06/2011 21:32:53,6.32,08/07/2011 13:48:03,8.62,05/07/2011 16:04:03,7.16,07/07/2011 08:20:58,5.74,30/06/2011 17:00:06,6.17,10/07/2011 23:55:28,7.28,08/07/2011 07:31:17,6.51,07/07/2011 11:03:05,8.37,22/06/2011 09:48:06,6.14
,08/07/2011 15:47:21,7.43,05/07/2011 12:05:52,6.02,05/07/2011 15:50:51,11.95,27/06/2011 23:33:15,6.32,08/07/2011 13:48:03,7.85,05/07/2011 16:05:33,6.54,07/07/2011 10:21:17,5.70,30/06/2011 19:00:14,6.09,10/07/2011 23:55:28,8.43,08/07/2011 09:32:52,6.51,07/07/2011 11:07:35,7.85,22/06/2011 11:48:30,6.14
,08/07/2011 15:47:21,8.40,05/07/2011 12:05:53,5.11,05/07/2011 16:07:24,11.42,28/06/2011 01:33:36,6.24,08/07/2011 13:48:03,7.30,05/07/2011 16:08:34,6.00,07/07/2011 10:24:18,6.21,30/06/2011 21:00:21,6.13,10/07/2011 23:59:58,7.88,08/07/2011 10:07:47,5.88,07/07/2011 11:27:05,7.32,22/06/2011 13:48:54,6.31
,08/07/2011 16:06:55,8.95,05/07/2011 14:59:25,5.19,05/07/2011 16:11:55,10.89,28/06/2011 03:33:58,6.24,08/07/2011 13:48:03,6.50,05/07/2011 16:23:38,6.54,07/07/2011 10:25:48,6.76,30/06/2011 23:00:29,6.05,11/07/2011 00:07:31,8.41,08/07/2011 10:07:48,6.43,07/07/2011 13:30:05,7.28,22/06/2011 15:50:52,6.18
,08/07/2011 16:12:58,9.49,05/07/2011 14:59:25,6.11,05/07/2011 16:26:59,11.46,28/06/2011 05:34:20,6.28,08/07/2011 13:48:04,7.21,05/07/2011 16:25:09,7.29,07/07/2011 10:30:19,7.31,01/07/2011 01:00:37,6.05,11/07/2011 00:30:06,8.94,08/07/2011 10:07:52,5.61,07/07/2011 15:34:35,7.32,22/06/2011 17:40:31,5.29
,08/07/2011 18:13:26,9.69,05/07/2011 14:59:28,5.28,05/07/2011 16:30:00,11.99,28/06/2011 07:34:43,6.36,08/07/2011 13:48:04,8.20,05/07/2011 16:28:09,7.82,07/07/2011 10:36:20,7.81,01/07/2011 03:00:45,6.01,11/07/2011 02:32:05,8.94,08/07/2011 10:24:23,6.14,07/07/2011 19:36:05,7.36,22/06/2011 17:40:31,4.48
,08/07/2011 20:14:01,9.78,05/07/2011 15:32:30,5.81,05/07/2011 16:40:31,12.52,28/06/2011 09:35:07,6.32,08/07/2011 14:00:08,8.74,05/07/2011 16:38:42,8.36,07/07/2011 11:01:56,7.26,01/07/2011 05:00:54,6.01,11/07/2011 04:32:32,8.90,08/07/2011 10:40:57,6.71,07/07/2011 21:36:05,7.40,22/06/2011 17:40:31,3.75
,08/07/2011 22:14:32,9.82,05/07/2011 15:43:02,6.43,05/07/2011 16:43:33,11.99,28/06/2011 11:36:58,6.28,08/07/2011 14:12:10,9.24,05/07/2011 16:43:13,7.66,07/07/2011 11:03:26,6.71,01/07/2011 07:01:02,6.01,11/07/2011 06:34:30,8.90,08/07/2011 10:42:27,7.28,07/07/2011 23:37:35,7.32,22/06/2011 17:57:05,4.33
,09/07/2011 00:15:02,9.86,05/07/2011 15:44:33,6.98,05/07/2011 16:46:33,11.46,28/06/2011 13:37:19,6.32,08/07/2011 14:38:03,8.70,05/07/2011 16:43:13,6.87,07/07/2011 11:07:56,6.21,01/07/2011 09:04:12,6.05,11/07/2011 08:34:59,8.90,08/07/2011 10:43:58,7.81,08/07/2011 01:39:05,7.36,22/06/2011 17:57:05,4.99
,09/07/2011 02:15:35,9.82,05/07/2011 15:46:03,7.48,05/07/2011 16:51:05,10.93,28/06/2011 15:37:39,6.28,08/07/2011 14:38:03,7.89,05/07/2011 16:46:13,6.29,07/07/2011 11:30:27,5.70,01/07/2011 11:05:50,6.01,11/07/2011 10:35:26,8.90,08/07/2011 10:49:59,8.35,08/07/2011 03:40:35,7.32,22/06/2011 17:58:35,5.56
,09/07/2011 04:16:07,9.78,05/07/2011 15:50:35,7.98,05/07/2011 18:51:20,10.56,28/06/2011 16:55:57,5.70,08/07/2011 14:38:03,7.34,05/07/2011 16:52:15,5.75,07/07/2011 11:54:29,6.21,01/07/2011 13:05:59,6.09,11/07/2011 12:39:02,8.90,08/07/2011 11:23:10,8.88,08/07/2011 05:42:05,7.32,22/06/2011 18:04:38,6.10
,09/07/2011 06:16:39,9.82,05/07/2011 16:04:07,7.43,05/07/2011 20:51:25,10.64,28/06/2011 16:57:27,5.11,08/07/2011 14:38:03,6.50,05/07/2011 18:52:29,5.75,07/07/2011 13:54:34,6.37,01/07/2011 15:06:08,6.05,11/07/2011 14:41:06,8.90,08/07/2011 12:49:06,8.26,08/07/2011 07:42:05,7.28,22/06/2011 20:05:08,6.27
,09/07/2011 08:17:09,9.78,05/07/2011 16:05:37,6.93,05/07/2011 22:51:31,10.64,28/06/2011 16:57:27,4.52,08/07/2011 14:38:05,7.34,05/07/2011 20:52:35,5.75,07/07/2011 15:54:42,6.46,01/07/2011 17:06:16,6.01,11/07/2011 16:50:46,8.98,08/07/2011 13:48:03,6.75,08/07/2011 09:45:29,60.49,22/06/2011 22:07:08,6.18
,09/07/2011 10:17:38,9.82,05/07/2011 16:10:08,6.43,06/07/2011 00:51:37,10.64,28/06/2011 17:00:28,4.02,08/07/2011 14:38:05,7.89,05/07/2011 22:54:11,5.75,07/07/2011 17:54:49,6.50,01/07/2011 19:07:55,6.09,11/07/2011 18:51:24,8.90,08/07/2011 13:48:06,7.31,08/07/2011 09:45:30,113.92,23/06/2011 00:07:37,6.18
,09/07/2011 11:51:30,63.08,05/07/2011 16:23:44,6.98,06/07/2011 02:51:43,10.68,28/06/2011 17:03:28,3.52,08/07/2011 14:38:05,8.66,06/07/2011 00:54:17,5.71,07/07/2011 19:54:56,6.42,01/07/2011 21:11:04,6.09,11/07/2011 20:53:12,9.02,08/07/2011 13:55:39,7.85,08/07/2011 09:45:31,167.38,23/06/2011 02:09:34,6.14
,09/07/2011 11:51:31,116.51,05/07/2011 16:25:14,7.52,06/07/2011 04:51:48,10.68,28/06/2011 19:09:36,3.48,08/07/2011 14:38:05,9.36,06/07/2011 02:54:23,5.83,07/07/2011 21:55:02,6.42,01/07/2011 23:11:11,6.09,11/07/2011 22:53:24,8.98,08/07/2011 14:00:10,8.39,08/07/2011 09:45:33,221.11,23/06/2011 04:10:02,6.14
,09/07/2011 11:51:32,169.77,05/07/2011 16:28:15,8.02,06/07/2011 06:51:52,10.60,28/06/2011 21:12:40,3.44,08/07/2011 14:41:05,8.78,06/07/2011 04:54:28,5.67,07/07/2011 23:56:38,6.46,02/07/2011 01:14:20,6.01,12/07/2011 00:55:20,8.98,08/07/2011 14:38:02,7.84,08/07/2011 10:00:24,167.88,23/06/2011 06:10:28,6.18
,09/07/2011 11:51:33,223.35,05/07/2011 16:43:18,7.48,06/07/2011 08:51:58,10.64,28/06/2011 23:15:48,3.48,08/07/2011 15:47:17,8.12,06/07/2011 06:56:03,5.71,08/07/2011 01:56:43,6.50,02/07/2011 03:15:58,6.09,12/07/2011 02:55:44,9.02,08/07/2011 14:38:03,6.71,08/07/2011 10:00:24,114.58,23/06/2011 08:13:57,6.10
,09/07/2011 12:11:23,169.02,05/07/2011 16:44:48,6.98,06/07/2011 10:41:34,11.21,29/06/2011 01:15:56,3.52,08/07/2011 15:47:17,7.38,06/07/2011 08:56:08,5.67,08/07/2011 03:56:50,6.46,02/07/2011 05:17:37,6.09,12/07/2011 04:56:07,9.11,08/07/2011 14:38:08,7.49,08/07/2011 10:00:24,61.06,23/06/2011 10:14:28,6.14
,09/07/2011 12:11:23,114.73,05/07/2011 16:47:49,6.43,06/07/2011 10:44:38,11.74,29/06/2011 03:17:34,3.56,08/07/2011 15:47:17,6.50,06/07/2011 10:39:44,6.29,08/07/2011 05:56:56,6.50,02/07/2011 07:17:46,6.01,12/07/2011 06:56:32,9.02,08/07/2011 14:38:08,8.34,08/07/2011 10:00:24,7.97,23/06/2011 12:14:53,6.10
,09/07/2011 12:11:23,60.73,05/07/2011 18:48:01,6.06,06/07/2011 10:49:09,12.27,29/06/2011 05:17:41,3.19,08/07/2011 15:47:19,7.34,06/07/2011 10:39:44,6.95,08/07/2011 07:58:33,6.46,02/07/2011 09:17:54,6.09,12/07/2011 08:56:56,8.98,08/07/2011 14:41:08,7.81,08/07/2011 10:07:47,7.30,23/06/2011 14:15:20,6.14
,09/07/2011 12:11:23,6.50,05/07/2011 20:49:36,6.10,06/07/2011 12:49:36,12.56,29/06/2011 07:22:19,3.19,08/07/2011 15:47:19,8.08,06/07/2011 10:42:45,7.49,08/07/2011 09:44:21,60.76,02/07/2011 11:18:02,6.05,12/07/2011 10:57:05,9.02,08/07/2011 15:47:17,7.27,08/07/2011 10:07:47,6.50,23/06/2011 16:15:45,6.18
,09/07/2011 12:11:25,7.18,05/07/2011 22:49:42,6.14,06/07/2011 14:50:04,12.60,29/06/2011 09:23:56,3.10,08/07/2011 15:57:50,7.57,06/07/2011 10:45:45,8.03,08/07/2011 09:44:23,115.25,02/07/2011 13:18:11,6.09,12/07/2011 12:57:31,8.98,08/07/2011 15:47:18,6.59,08/07/2011 10:15:22,7.04,23/06/2011 18:16:10,6.06
,09/07/2011 12:11:25,7.69,06/07/2011 00:49:46,6.10,06/07/2011 15:57:50,12.07,29/06/2011 11:39:04,3.19,08/07/2011 16:05:23,8.16,06/07/2011 12:46:14,8.41,08/07/2011 09:44:24,169.77,02/07/2011 15:18:20,6.13,12/07/2011 14:57:55,9.06,08/07/2011 15:47:22,7.37,08/07/2011 10:42:26,7.60,23/06/2011 20:16:32,6.14
,09/07/2011 12:14:28,8.20,06/07/2011 02:49:52,6.06,06/07/2011 16:00:50,11.54,29/06/2011 13:39:11,3.19,08/07/2011 16:08:25,8.70,06/07/2011 14:49:42,8.32,08/07/2011 09:44:25,224.55,02/07/2011 17:18:29,6.09,12/07/2011 16:58:17,9.02,08/07/2011 15:48:52,7.94,08/07/2011 10:43:57,8.13,23/06/2011 22:16:55,6.22
,09/07/2011 12:17:28,8.78,06/07/2011 04:51:28,6.14,06/07/2011 16:03:51,11.01,29/06/2011 15:42:19,3.19,08/07/2011 16:18:59,9.24,06/07/2011 15:57:27,7.66,08/07/2011 10:00:15,170.33,02/07/2011 19:18:38,6.09,12/07/2011 19:03:09,9.06,08/07/2011 16:03:55,8.47,08/07/2011 10:48:28,8.65,24/06/2011 00:17:19,6.18
,09/07/2011 12:23:29,9.32,06/07/2011 06:51:32,6.02,06/07/2011 16:35:31,11.58,29/06/2011 17:42:27,3.10,08/07/2011 18:19:33,9.37,06/07/2011 15:57:27,6.87,08/07/2011 10:00:15,115.80,02/07/2011 21:18:47,6.09,12/07/2011 21:05:01,9.02,08/07/2011 18:04:20,8.71,08/07/2011 10:57:30,9.18,24/06/2011 02:20:43,6.27
,09/07/2011 12:50:34,9.86,06/07/2011 08:51:39,6.10,06/07/2011 16:40:02,12.15,29/06/2011 19:42:34,3.10,08/07/2011 20:20:07,9.28,06/07/2011 16:00:28,6.33,08/07/2011 10:00:15,61.62,02/07/2011 23:18:55,6.13,12/07/2011 23:05:23,9.11,08/07/2011 20:04:54,8.71,08/07/2011 12:58:05,9.10,24/06/2011 04:21:05,6.39
,09/07/2011 14:50:54,9.78,06/07/2011 10:39:45,6.68,06/07/2011 17:11:40,12.68,29/06/2011 21:42:42,3.19,08/07/2011 22:20:36,9.37,06/07/2011 16:04:59,5.79,08/07/2011 10:00:15,7.39,03/07/2011 01:19:04,6.17,13/07/2011 01:05:46,9.06,08/07/2011 22:09:57,8.79,08/07/2011 13:45:16,7.86,24/06/2011 06:21:31,6.26
,09/07/2011 16:52:47,9.90,06/07/2011 10:41:15,7.23,06/07/2011 18:01:27,12.15,29/06/2011 23:42:50,3.14,09/07/2011 00:24:07,9.37,06/07/2011 16:33:34,6.33,08/07/2011 10:07:47,6.88,03/07/2011 03:19:12,6.13,13/07/2011 03:06:06,9.11,09/07/2011 00:10:29,8.84,08/07/2011 13:45:16,7.35,24/06/2011 08:22:00,6.18
,09/07/2011 18:53:08,9.90,06/07/2011 10:42:47,7.73,06/07/2011 18:04:27,11.62,30/06/2011 01:42:57,3.14,09/07/2011 02:24:34,9.41,06/07/2011 16:33:34,7.04,08/07/2011 10:07:47,6.25,03/07/2011 05:19:18,6.05,13/07/2011 05:08:02,9.06,09/07/2011 02:11:03,8.71,08/07/2011 13:45:16,6.50,24/06/2011 10:22:30,6.06
,09/07/2011 20:53:30,9.82,06/07/2011 11:02:22,8.23,06/07/2011 18:07:27,11.09,30/06/2011 03:43:04,3.14,09/07/2011 04:26:30,9.32,06/07/2011 16:35:05,7.58,08/07/2011 10:18:21,6.76,03/07/2011 07:19:25,6.09,13/07/2011 07:08:29,9.06,09/07/2011 04:11:34,8.79,08/07/2011 13:45:18,7.78,24/06/2011 12:22:55,6.18
,09/07/2011 22:55:22,9.86,06/07/2011 13:02:50,8.23,06/07/2011 20:09:15,10.68,30/06/2011 05:43:10,3.10,09/07/2011 06:27:01,9.41,06/07/2011 16:39:35,8.12,08/07/2011 10:42:26,7.26,03/07/2011 09:19:32,6.01,13/07/2011 09:10:30,9.06,09/07/2011 06:12:07,8.67,08/07/2011 13:45:18,8.37,24/06/2011 14:23:17,6.14
,10/07/2011 00:57:14,9.82,06/07/2011 15:04:49,8.27,06/07/2011 22:09:33,10.72,30/06/2011 07:43:17,3.10,09/07/2011 08:27:32,9.37,06/07/2011 18:00:58,7.37,08/07/2011 10:45:27,7.77,03/07/2011 11:19:40,6.13,13/07/2011 11:10:56,9.06,09/07/2011 08:12:38,8.71,08/07/2011 13:45:18,9.22,24/06/2011 16:23:37,6.14
,10/07/2011 03:00:39,9.90,06/07/2011 15:56:02,7.77,07/07/2011 00:09:49,10.64,30/06/2011 09:43:21,3.06,09/07/2011 10:28:00,9.41,06/07/2011 18:02:28,6.83,08/07/2011 10:48:27,8.28,03/07/2011 13:21:18,6.13,13/07/2011 13:11:27,9.15,09/07/2011 10:13:08,8.79,08/07/2011 13:49:48,8.69,24/06/2011 18:23:58,6.43
,10/07/2011 05:01:07,9.78,06/07/2011 15:57:32,7.18,07/07/2011 02:10:06,10.68,30/06/2011 11:43:28,3.10,09/07/2011 12:11:23,8.74,06/07/2011 18:03:58,6.25,08/07/2011 11:17:04,8.78,03/07/2011 15:22:56,6.13,13/07/2011 15:11:53,9.06,09/07/2011 12:11:23,7.92,08/07/2011 14:03:24,9.22,24/06/2011 20:24:24,6.18
,10/07/2011 07:03:06,9.82,06/07/2011 16:00:33,6.68,07/07/2011 04:11:54,10.68,30/06/2011 13:43:35,3.14,09/07/2011 12:11:23,7.94,06/07/2011 18:13:00,5.71,08/07/2011 13:17:41,8.78,03/07/2011 17:23:05,6.05,13/07/2011 17:12:19,9.02,09/07/2011 12:11:23,6.75,08/07/2011 14:38:03,8.71,24/06/2011 22:24:55,6.14
,10/07/2011 09:06:35,9.82,06/07/2011 16:08:05,6.18,07/07/2011 06:13:41,10.68,30/06/2011 15:43:43,3.10,09/07/2011 12:11:23,7.34,06/07/2011 20:13:28,5.79,08/07/2011 13:48:02,8.24,03/07/2011 19:23:13,6.09,13/07/2011 19:12:45,9.06,09/07/2011 12:16:00,7.28,08/07/2011 14:38:03,7.86,25/06/2011 00:32:53,6.18
,10/07/2011 11:07:03,9.82,06/07/2011 16:33:43,6.68,07/07/2011 08:15:29,10.68,30/06/2011 17:43:50,3.06,09/07/2011 12:11:23,6.50,06/07/2011 22:16:56,5.83,08/07/2011 13:48:03,7.40,03/07/2011 21:23:22,6.17,13/07/2011 21:16:13,9.06,09/07/2011 12:17:30,7.86,08/07/2011 14:38:03,7.35,25/06/2011 02:33:20,6.18
,10/07/2011 18:51:01,223.35,06/07/2011 16:33:43,7.35,07/07/2011 10:15:46,10.68,30/06/2011 19:43:57,3.06,09/07/2011 12:11:24,7.02,07/07/2011 00:18:54,5.75,08/07/2011 13:48:03,6.50,03/07/2011 23:25:00,6.09,13/07/2011 23:18:10,9.02,09/07/2011 12:28:01,8.39,08/07/2011 14:38:04,6.50,25/06/2011 04:39:48,6.18
,10/07/2011 20:44:29,169.02,06/07/2011 16:36:44,7.89,07/07/2011 10:24:49,11.29,30/06/2011 21:44:05,3.10,09/07/2011 12:15:57,7.53,07/07/2011 02:19:21,5.83,08/07/2011 13:48:03,7.17,04/07/2011 01:25:08,6.05,14/07/2011 01:21:38,9.15,09/07/2011 13:31:11,8.92,08/07/2011 14:38:09,7.01,25/06/2011 06:41:46,6.18
,10/07/2011 20:44:29,114.73,06/07/2011 18:01:08,7.35,07/07/2011 10:27:52,11.87,30/06/2011 23:44:13,3.10,09/07/2011 12:17:27,8.07,07/07/2011 04:19:49,5.79,08/07/2011 13:48:03,7.97,04/07/2011 03:25:17,6.05,14/07/2011 03:25:07,9.06,09/07/2011 15:31:27,8.79,08/07/2011 14:38:09,7.86,25/06/2011 08:46:45,6.18
,10/07/2011 20:44:29,60.73,06/07/2011 18:02:38,6.81,07/07/2011 10:33:53,12.40,01/07/2011 01:44:19,3.10,09/07/2011 12:21:58,8.62,07/07/2011 06:20:16,5.83,08/07/2011 13:51:04,7.47,04/07/2011 05:25:24,6.05,14/07/2011 05:25:35,9.15,09/07/2011 17:31:43,8.84,08/07/2011 14:38:09,8.45,25/06/2011 10:47:11,6.27
,10/07/2011 20:44:30,6.50,06/07/2011 18:07:09,6.31,07/07/2011 11:02:27,11.87,01/07/2011 03:44:26,3.06,09/07/2011 12:32:31,9.16,07/07/2011 08:20:43,5.75,08/07/2011 13:57:06,7.98,04/07/2011 07:51:04,6.09,14/07/2011 07:26:03,9.15,09/07/2011 19:31:58,8.84,08/07/2011 14:38:09,9.30,25/06/2011 12:47:38,6.18
,10/07/2011 21:13:05,7.20,06/07/2011 20:07:37,6.10,07/07/2011 11:05:27,11.29,01/07/2011 05:44:34,3.06,09/07/2011 14:32:46,9.41,07/07/2011 10:21:11,5.79,08/07/2011 14:03:08,8.49,04/07/2011 09:51:13,6.13,14/07/2011 09:26:31,9.06,09/07/2011 21:32:11,8.88,08/07/2011 14:41:09,8.77,25/06/2011 14:48:05,6.14
,10/07/2011 21:16:06,7.78,06/07/2011 22:08:04,6.02,07/07/2011 11:15:58,10.76,01/07/2011 07:44:43,3.14,09/07/2011 16:33:12,9.45,07/07/2011 10:24:12,6.46,08/07/2011 14:38:03,7.44,04/07/2011 11:51:22,6.13,14/07/2011 11:26:58,9.11,09/07/2011 23:32:32,8.75,08/07/2011 15:47:17,8.14,25/06/2011 16:48:31,6.10
,10/07/2011 21:19:07,8.32,07/07/2011 00:11:33,6.02,07/07/2011 13:16:04,10.84,01/07/2011 09:44:51,3.06,09/07/2011 18:33:42,9.45,07/07/2011 10:24:12,7.16,08/07/2011 14:38:03,6.50,04/07/2011 13:51:31,6.17,14/07/2011 13:27:25,9.11,10/07/2011 01:32:53,8.88,08/07/2011 15:47:18,7.50,25/06/2011 18:50:27,6.14
,10/07/2011 21:28:10,8.86,07/07/2011 02:12:00,6.14,07/07/2011 15:16:11,10.80,01/07/2011 11:44:57,3.06,09/07/2011 20:34:11,9.45,07/07/2011 10:27:14,7.70,08/07/2011 14:38:05,7.39,04/07/2011 15:51:38,6.17,14/07/2011 15:29:16,9.02,10/07/2011 03:33:17,8.88,08/07/2011 15:47:18,6.50,25/06/2011 20:50:54,6.18
,10/07/2011 23:28:47,9.20,07/07/2011 04:12:29,6.10,07/07/2011 19:16:24,10.80,01/07/2011 13:45:05,3.10,09/07/2011 22:34:40,9.53,07/07/2011 10:31:45,8.24,08/07/2011 14:38:05,8.57,05/07/2011 11:57:07,6.24,14/07/2011 17:29:39,9.11,10/07/2011 05:33:37,8.84,08/07/2011 15:47:22,7.41,25/06/2011 22:51:11,6.18
,10/07/2011 23:55:23,8.65,07/07/2011 06:12:56,6.02,07/07/2011 21:16:30,10.85,01/07/2011 15:45:12,3.06,10/07/2011 00:47:13,9.37,07/07/2011 11:00:22,7.66,08/07/2011 14:42:35,8.07,05/07/2011 11:57:08,5.35,14/07/2011 18:40:00,8.55,10/07/2011 07:34:01,8.88,08/07/2011 15:47:22,8.57,26/06/2011 00:51:33,6.14
,10/07/2011 23:55:23,7.87,07/07/2011 08:13:24,6.14,07/07/2011 23:16:36,10.89,01/07/2011 17:45:18,3.10,10/07/2011 02:49:06,9.41,07/07/2011 11:00:22,6.87,08/07/2011 15:47:17,7.02,05/07/2011 12:05:52,6.07,14/07/2011 18:40:00,7.83,10/07/2011 09:35:53,8.84,08/07/2011 16:08:26,9.10,26/06/2011 02:54:58,6.22
,10/07/2011 23:55:23,6.50,07/07/2011 10:13:51,6.10,08/07/2011 01:16:42,10.89,01/07/2011 19:45:25,3.10,10/07/2011 04:50:59,9.28,07/07/2011 11:03:22,6.33,08/07/2011 15:47:18,6.50,05/07/2011 12:05:54,5.26,14/07/2011 18:40:00,7.12,10/07/2011 11:36:14,8.84,08/07/2011 18:08:55,9.34,26/06/2011 04:55:25,6.18
,10/07/2011 23:55:24,7.47,07/07/2011 10:22:54,6.64,08/07/2011 03:19:48,10.84,01/07/2011 21:45:31,3.06,10/07/2011 06:51:21,9.37,07/07/2011 11:10:52,5.79,08/07/2011 15:47:18,7.09,05/07/2011 14:59:25,5.74,14/07/2011 18:40:00,6.50,10/07/2011 18:51:01,222.63,08/07/2011 20:09:29,9.30,26/06/2011 06:57:20,6.14
,10/07/2011 23:55:24,8.56,07/07/2011 10:24:24,7.23,08/07/2011 05:21:24,10.80,01/07/2011 23:45:38,3.06,10/07/2011 08:51:52,9.41,07/07/2011 11:42:24,6.33,08/07/2011 15:47:18,7.85,05/07/2011 14:59:25,6.50,14/07/2011 18:40:04,7.24,10/07/2011 20:44:29,168.63,08/07/2011 22:09:33,9.38,26/06/2011 08:57:44,6.18
,10/07/2011 23:55:24,9.07,07/07/2011 10:25:55,7.73,08/07/2011 07:23:00,10.85,02/07/2011 01:45:44,3.06,10/07/2011 10:53:52,9.45,07/07/2011 11:57:25,6.87,08/07/2011 16:09:54,8.36,05/07/2011 14:59:26,5.99,14/07/2011 18:40:04,8.35,10/07/2011 20:44:29,114.54,09/07/2011 00:14:07,9.42,26/06/2011 10:59:39,6.14
,10/07/2011 23:58:24,8.49,07/07/2011 10:33:28,8.23,08/07/2011 09:23:06,10.84,02/07/2011 03:45:51,3.02,10/07/2011 18:51:01,223.65,07/07/2011 13:30:29,7.41,08/07/2011 16:24:57,8.87,05/07/2011 15:09:56,5.47,14/07/2011 18:53:38,8.86,10/07/2011 20:44:29,60.52,09/07/2011 02:14:36,9.34,26/06/2011 12:59:53,6.22
,11/07/2011 00:10:29,9.03,07/07/2011 10:59:04,7.64,08/07/2011 09:43:22,63.40,02/07/2011 05:45:58,3.02,10/07/2011 20:44:29,169.43,07/07/2011 15:32:06,7.33,08/07/2011 18:26:51,8.83,05/07/2011 15:42:57,6.09,14/07/2011 20:13:38,7.83,10/07/2011 20:44:30,6.50,09/07/2011 04:16:43,9.34,26/06/2011 15:00:13,6.26
,11/07/2011 02:11:05,9.11,07/07/2011 11:00:34,7.02,08/07/2011 09:43:23,116.33,02/07/2011 07:46:05,3.06,10/07/2011 20:44:29,115.05,07/07/2011 19:32:17,7.37,08/07/2011 20:27:18,8.91,05/07/2011 15:44:27,6.84,14/07/2011 20:13:38,7.32,10/07/2011 20:44:31,5.95,09/07/2011 06:23:22,9.34,26/06/2011 17:00:33,6.35
,11/07/2011 04:11:39,9.15,07/07/2011 11:03:34,6.52,08/07/2011 09:43:24,169.25,02/07/2011 09:46:16,3.06,10/07/2011 20:44:29,61.10,07/07/2011 21:32:23,7.29,08/07/2011 22:27:48,8.83,05/07/2011 15:45:57,7.50,14/07/2011 20:13:38,6.50,10/07/2011 20:44:31,5.24,09/07/2011 08:28:30,9.42,26/06/2011 19:00:51,6.31
,11/07/2011 06:12:14,9.20,07/07/2011 11:41:07,6.02,08/07/2011 09:43:25,222.53,02/07/2011 11:46:26,3.06,10/07/2011 20:44:30,6.50,07/07/2011 23:33:59,7.37,09/07/2011 00:29:48,8.87,05/07/2011 15:48:59,8.04,14/07/2011 20:13:42,7.20,10/07/2011 20:59:32,4.71,09/07/2011 10:30:37,9.42,26/06/2011 21:01:10,6.22
,11/07/2011 08:12:45,9.15,07/07/2011 13:41:14,6.10,08/07/2011 10:07:47,168.41,02/07/2011 13:46:37,3.06,10/07/2011 21:16:08,7.03,08/07/2011 01:37:05,7.45,09/07/2011 02:30:19,8.95,05/07/2011 16:04:02,7.42,14/07/2011 20:13:42,8.14,10/07/2011 21:13:04,5.28,09/07/2011 12:11:23,8.63,26/06/2011 23:02:59,6.22
,11/07/2011 10:14:48,9.07,07/07/2011 15:41:20,6.10,08/07/2011 10:07:47,114.51,02/07/2011 15:46:47,3.02,10/07/2011 21:17:38,7.57,08/07/2011 03:37:10,7.33,09/07/2011 04:30:49,8.87,05/07/2011 16:04:02,6.75,14/07/2011 20:24:12,7.63,10/07/2011 21:13:04,5.98,09/07/2011 12:11:23,7.82,27/06/2011 01:03:17,6.27
,11/07/2011 12:22:53,9.03,07/07/2011 19:41:35,6.23,08/07/2011 10:07:47,60.61,02/07/2011 17:46:56,2.98,10/07/2011 21:23:39,8.12,08/07/2011 05:37:16,7.41,09/07/2011 06:32:51,8.87,05/07/2011 16:05:32,6.05,14/07/2011 21:16:52,8.21,10/07/2011 21:14:35,6.59,09/07/2011 12:11:23,6.50,27/06/2011 03:03:31,6.27
,11/07/2011 14:23:18,9.03,07/07/2011 21:41:41,6.14,08/07/2011 10:07:47,6.50,02/07/2011 19:48:36,3.06,10/07/2011 21:37:10,8.66,08/07/2011 07:37:22,7.37,09/07/2011 08:39:22,8.87,05/07/2011 16:11:33,5.51,14/07/2011 21:22:53,8.74,10/07/2011 21:17:35,7.16,09/07/2011 12:11:26,7.70,27/06/2011 05:03:49,6.27
,11/07/2011 16:49:18,8.95,07/07/2011 23:41:47,6.27,08/07/2011 10:07:48,7.98,02/07/2011 21:50:17,3.02,10/07/2011 23:18:01,9.16,08/07/2011 09:37:27,7.33,09/07/2011 10:39:52,8.87,05/07/2011 16:23:37,6.30,14/07/2011 23:23:31,9.11,10/07/2011 21:23:37,7.69,09/07/2011 12:11:26,8.25,27/06/2011 07:04:09,6.31
,11/07/2011 18:54:15,9.03,08/07/2011 01:43:22,6.27,08/07/2011 10:07:48,8.82,02/07/2011 23:50:26,3.06,10/07/2011 23:55:23,8.53,08/07/2011 09:44:19,61.24,09/07/2011 12:11:23,7.48,05/07/2011 16:25:07,6.92,15/07/2011 01:39:00,9.06,10/07/2011 21:40:08,8.22,09/07/2011 12:11:26,9.06,27/06/2011 09:04:28,6.18
,11/07/2011 20:54:47,9.15,08/07/2011 03:43:29,6.27,08/07/2011 10:07:48,9.73,03/07/2011 01:50:34,3.06,10/07/2011 23:55:23,7.85,08/07/2011 09:44:20,115.44,09/07/2011 12:11:23,6.50,05/07/2011 16:25:07,7.58,15/07/2011 03:39:19,9.11,10/07/2011 23:40:33,8.63,09/07/2011 14:12:01,9.38,27/06/2011 11:04:48,6.18
,11/07/2011 23:02:47,8.95,08/07/2011 05:43:34,6.27,08/07/2011 10:07:48,10.48,03/07/2011 03:50:42,3.06,10/07/2011 23:55:23,7.34,08/07/2011 09:44:21,169.04,09/07/2011 12:15:59,7.05,05/07/2011 16:32:39,8.12,15/07/2011 05:39:39,9.11,10/07/2011 23:55:23,7.88,09/07/2011 16:14:04,9.42,27/06/2011 13:05:08,6.14
,12/07/2011 01:04:44,9.03,08/07/2011 07:43:40,6.23,08/07/2011 10:28:49,11.01,03/07/2011 05:50:49,3.06,10/07/2011 23:55:23,6.50,08/07/2011 09:44:22,223.32,09/07/2011 12:17:29,7.56,05/07/2011 16:41:41,7.46,15/07/2011 07:40:02,9.11,10/07/2011 23:55:23,6.75,09/07/2011 18:17:38,9.42,27/06/2011 15:05:28,6.14
,12/07/2011 03:06:41,8.99,08/07/2011 09:46:00,60.67,08/07/2011 10:40:52,11.58,03/07/2011 07:50:56,3.06,10/07/2011 23:55:25,7.30,08/07/2011 10:00:16,169.76,09/07/2011 12:21:59,8.07,05/07/2011 16:43:12,6.67,15/07/2011 09:40:24,9.06,10/07/2011 23:55:27,7.41,09/07/2011 20:19:41,9.46,27/06/2011 17:05:47,6.35
,12/07/2011 05:07:06,8.99,08/07/2011 09:47:50,114.60,08/07/2011 10:43:53,12.15,03/07/2011 09:51:04,3.06,10/07/2011 23:55:25,7.85,08/07/2011 10:00:16,115.89,09/07/2011 12:31:00,8.57,05/07/2011 16:44:42,6.01,15/07/2011 11:46:43,9.06,10/07/2011 23:55:27,8.13,09/07/2011 22:21:41,9.42,27/06/2011 19:06:07,6.27
,12/07/2011 07:07:35,9.03,08/07/2011 09:47:53,170.05,08/07/2011 10:46:54,12.72,03/07/2011 11:51:11,3.06,10/07/2011 23:55:25,8.53,08/07/2011 10:00:16,62.10,09/07/2011 14:40:23,8.87,05/07/2011 16:50:43,5.47,15/07/2011 13:47:03,9.11,10/07/2011 23:56:58,7.61,10/07/2011 00:22:02,9.42,27/06/2011 21:06:27,6.18
,12/07/2011 09:17:00,8.95,08/07/2011 09:47:56,224.12,08/07/2011 10:51:25,13.25,03/07/2011 13:51:19,3.06,10/07/2011 23:55:25,9.20,08/07/2011 10:01:30,7.91,09/07/2011 16:40:37,8.87,05/07/2011 18:52:28,5.39,15/07/2011 15:47:23,9.11,11/07/2011 00:04:30,8.14,10/07/2011 02:22:23,9.50,27/06/2011 23:06:48,6.06
,12/07/2011 10:06:32,9.49,08/07/2011 10:00:16,169.72,08/07/2011 12:52:04,12.97,03/07/2011 15:51:28,3.02,10/07/2011 23:58:27,8.62,08/07/2011 10:07:32,7.24,09/07/2011 18:42:19,8.87,05/07/2011 20:52:32,5.43,15/07/2011 17:49:14,9.19,11/07/2011 00:19:34,8.67,10/07/2011 04:27:24,9.42,28/06/2011 01:07:15,6.18
,12/07/2011 12:08:18,9.69,08/07/2011 10:00:16,115.71,08/07/2011 13:07:08,13.50,03/07/2011 17:51:36,3.06,10/07/2011 23:59:57,8.03,08/07/2011 10:07:47,6.21,09/07/2011 20:47:03,8.87,05/07/2011 22:54:09,5.43,15/07/2011 19:49:36,9.06,11/07/2011 02:20:02,8.71,10/07/2011 06:27:59,9.42,28/06/2011 03:12:17,6.22
,12/07/2011 14:10:16,9.73,08/07/2011 10:00:16,60.46,08/07/2011 13:48:03,12.09,03/07/2011 19:51:45,3.10,11/07/2011 00:07:30,8.57,08/07/2011 10:07:48,6.98,09/07/2011 22:48:55,8.87,06/07/2011 00:54:16,5.43,15/07/2011 21:51:27,9.15,11/07/2011 04:20:29,8.71,10/07/2011 08:31:26,9.42,28/06/2011 05:12:44,6.18
,12/07/2011 16:10:38,9.73,08/07/2011 10:00:16,6.35,08/07/2011 13:48:03,10.25,03/07/2011 21:51:53,3.06,11/07/2011 00:19:32,9.12,08/07/2011 10:40:52,7.49,10/07/2011 01:01:26,8.95,06/07/2011 02:54:22,5.39,15/07/2011 23:53:18,9.06,11/07/2011 06:20:57,8.71,10/07/2011 10:31:51,9.42,28/06/2011 07:13:11,6.18
,12/07/2011 17:33:23,9.20,08/07/2011 10:07:48,5.76,08/07/2011 13:48:03,8.68,03/07/2011 23:52:02,3.10,11/07/2011 02:19:57,9.16,08/07/2011 10:42:23,8.08,10/07/2011 03:03:26,8.87,06/07/2011 05:00:26,5.43,16/07/2011 01:56:48,9.02,11/07/2011 08:22:56,8.75,10/07/2011 18:51:01,221.11,28/06/2011 09:13:34,6.14
,12/07/2011 18:36:33,9.73,08/07/2011 10:30:20,6.27,08/07/2011 13:48:03,6.50,04/07/2011 01:53:40,3.10,11/07/2011 04:20:21,9.16,08/07/2011 10:42:23,8.61,10/07/2011 05:05:25,8.91,06/07/2011 07:00:31,5.47,16/07/2011 03:57:18,9.02,11/07/2011 10:23:24,8.75,10/07/2011 20:44:29,167.35,28/06/2011 11:14:01,6.22
,12/07/2011 20:36:53,9.78,08/07/2011 10:40:52,6.89,08/07/2011 13:48:05,8.55,04/07/2011 03:53:48,3.10,11/07/2011 06:22:16,9.16,08/07/2011 10:45:23,9.15,10/07/2011 07:08:58,8.87,06/07/2011 09:00:37,5.43,16/07/2011 06:06:51,9.06,11/07/2011 12:23:58,8.71,10/07/2011 20:44:29,113.62,28/06/2011 13:14:28,6.18
,12/07/2011 22:37:13,9.82,08/07/2011 10:42:22,7.56,08/07/2011 13:48:05,9.96,04/07/2011 05:53:56,3.02,11/07/2011 08:22:41,9.20,08/07/2011 10:52:55,9.69,10/07/2011 09:09:26,8.87,06/07/2011 10:39:43,6.13,16/07/2011 08:10:18,9.06,11/07/2011 14:26:02,8.75,10/07/2011 20:44:29,60.20,28/06/2011 15:14:56,6.18
,13/07/2011 00:37:35,9.78,08/07/2011 10:43:52,8.10,08/07/2011 13:48:05,11.60,04/07/2011 07:55:34,2.98,11/07/2011 10:23:05,9.16,08/07/2011 12:53:26,9.49,10/07/2011 11:17:22,8.87,06/07/2011 10:39:43,6.67,16/07/2011 10:10:43,9.02,11/07/2011 16:26:38,8.71,10/07/2011 20:44:29,6.50,28/06/2011 16:55:58,5.57
,13/07/2011 02:39:26,9.82,08/07/2011 10:57:26,8.60,08/07/2011 13:48:05,12.80,04/07/2011 09:55:43,2.98,11/07/2011 12:23:31,9.12,08/07/2011 13:48:03,8.74,10/07/2011 18:51:01,224.55,06/07/2011 10:41:13,7.25,16/07/2011 12:11:07,9.06,11/07/2011 18:27:12,8.67,10/07/2011 21:14:35,7.12,28/06/2011 16:57:28,4.91
,13/07/2011 04:39:47,9.82,08/07/2011 12:50:28,8.06,08/07/2011 13:51:06,12.27,04/07/2011 11:55:51,2.98,11/07/2011 14:23:53,9.12,08/07/2011 13:48:03,7.00,10/07/2011 20:44:29,169.91,06/07/2011 10:42:44,7.79,16/07/2011 14:11:33,9.02,11/07/2011 20:27:34,8.75,10/07/2011 21:17:35,7.68,28/06/2011 16:57:28,4.33
,13/07/2011 06:40:05,9.82,08/07/2011 12:53:28,8.56,08/07/2011 13:57:08,12.85,04/07/2011 13:55:57,3.02,11/07/2011 16:25:44,9.12,08/07/2011 13:48:04,7.60,10/07/2011 20:44:29,115.30,06/07/2011 12:46:09,8.12,16/07/2011 16:11:59,9.06,11/07/2011 22:27:47,8.75,10/07/2011 21:22:06,8.21,28/06/2011 16:58:58,3.79
,13/07/2011 08:40:26,9.78,08/07/2011 13:47:26,7.94,08/07/2011 14:03:10,13.38,04/07/2011 15:56:04,2.98,11/07/2011 18:26:06,9.16,08/07/2011 13:54:06,8.16,10/07/2011 20:44:29,61.10,06/07/2011 14:46:34,8.20,16/07/2011 18:12:29,9.02,12/07/2011 00:28:09,8.75,10/07/2011 21:34:07,8.73,28/06/2011 17:01:58,3.26
,13/07/2011 10:40:55,9.82,08/07/2011 13:48:03,7.41,08/07/2011 14:38:03,12.05,05/07/2011 11:57:07,4.00,11/07/2011 20:26:36,9.20,08/07/2011 13:55:37,8.74,10/07/2011 20:44:29,6.50,06/07/2011 15:55:49,7.54,16/07/2011 20:13:02,9.15,12/07/2011 02:28:33,8.75,10/07/2011 23:23:58,9.26,28/06/2011 19:02:06,3.17
,13/07/2011 12:47:16,9.90,08/07/2011 13:48:03,6.76,08/07/2011 14:38:03,10.25,05/07/2011 11:57:07,5.04,11/07/2011 22:27:04,9.16,08/07/2011 13:57:07,9.32,10/07/2011 20:44:33,5.78,06/07/2011 15:57:19,7.00,16/07/2011 22:13:34,9.15,12/07/2011 04:28:57,8.71,10/07/2011 23:55:23,8.71,28/06/2011 21:02:10,3.13
,13/07/2011 14:50:34,9.82,08/07/2011 13:48:05,7.32,08/07/2011 14:38:03,8.68,05/07/2011 11:57:07,5.96,12/07/2011 00:27:33,9.24,08/07/2011 14:12:10,9.86,10/07/2011 21:14:37,6.38,06/07/2011 15:57:19,6.42,17/07/2011 00:15:37,9.15,12/07/2011 06:29:22,8.75,10/07/2011 23:55:23,7.86,28/06/2011 23:02:13,3.13
,13/07/2011 16:50:51,9.86,08/07/2011 13:48:05,6.78,08/07/2011 14:38:03,6.50,05/07/2011 11:57:07,6.50,12/07/2011 02:28:00,9.28,08/07/2011 14:38:03,8.78,10/07/2011 21:16:08,6.92,06/07/2011 16:00:19,5.84,17/07/2011 02:16:08,9.06,12/07/2011 08:29:46,8.75,10/07/2011 23:55:23,7.35,29/06/2011 01:02:15,3.13
,13/07/2011 18:51:12,9.86,08/07/2011 13:54:06,7.35,08/07/2011 14:38:06,8.68,05/07/2011 11:57:14,5.76,12/07/2011 04:28:28,9.20,08/07/2011 14:38:03,7.04,10/07/2011 21:19:08,7.43,06/07/2011 16:33:27,6.46,17/07/2011 04:16:40,9.11,12/07/2011 10:31:29,8.79,10/07/2011 23:55:23,6.50,29/06/2011 03:02:18,3.09
,13/07/2011 20:52:59,9.90,08/07/2011 13:55:37,7.85,08/07/2011 14:38:06,10.25,05/07/2011 11:57:14,4.62,12/07/2011 06:28:57,9.16,08/07/2011 14:38:03,6.50,10/07/2011 21:26:41,7.94,06/07/2011 16:33:28,7.17,17/07/2011 06:17:07,9.15,12/07/2011 12:33:19,8.71,10/07/2011 23:55:28,7.78,29/06/2011 05:02:20,3.09
,13/07/2011 22:54:35,9.82,08/07/2011 13:58:37,8.35,08/07/2011 14:38:06,12.05,05/07/2011 11:57:14,3.46,12/07/2011 08:29:25,9.20,08/07/2011 14:38:05,8.31,10/07/2011 21:52:15,8.45,06/07/2011 16:34:58,7.75,17/07/2011 08:19:04,9.11,12/07/2011 14:36:45,8.79,10/07/2011 23:55:28,8.33,29/06/2011 07:02:22,3.05
,14/07/2011 00:56:10,9.82,08/07/2011 14:34:40,8.85,08/07/2011 14:38:06,13.58,05/07/2011 11:57:14,2.31,12/07/2011 10:29:53,9.28,08/07/2011 14:38:05,9.73,10/07/2011 23:52:41,8.70,06/07/2011 17:36:43,8.28,17/07/2011 10:23:59,9.15,12/07/2011 16:37:07,8.75,10/07/2011 23:55:28,9.18,29/06/2011 09:02:24,3.17
,14/07/2011 02:56:17,9.86,08/07/2011 14:38:03,8.27,08/07/2011 14:47:06,13.05,05/07/2011 12:05:52,3.46,12/07/2011 12:31:51,9.32,08/07/2011 14:39:35,9.11,10/07/2011 23:55:23,7.44,06/07/2011 18:00:48,7.62,17/07/2011 12:24:30,9.06,12/07/2011 18:42:00,8.71,10/07/2011 23:58:30,8.61,29/06/2011 11:12:57,3.05
,14/07/2011 04:56:21,9.82,08/07/2011 14:38:03,7.05,08/07/2011 15:47:17,11.64,05/07/2011 12:05:52,4.62,12/07/2011 14:36:47,9.37,08/07/2011 15:47:17,8.11,10/07/2011 23:55:23,6.50,06/07/2011 18:00:48,7.00,17/07/2011 14:24:59,9.06,12/07/2011 20:42:21,8.79,11/07/2011 00:13:34,9.14,29/06/2011 13:12:58,3.05
,14/07/2011 06:56:25,9.78,08/07/2011 14:38:03,6.50,08/07/2011 15:47:17,9.92,05/07/2011 12:05:52,5.76,12/07/2011 16:37:13,9.32,08/07/2011 15:47:17,6.91,10/07/2011 23:55:25,7.26,06/07/2011 18:02:18,6.34,17/07/2011 16:25:29,9.06,12/07/2011 22:42:43,8.88,11/07/2011 02:15:31,9.38,29/06/2011 15:13:00,3.05
,14/07/2011 08:56:29,9.82,08/07/2011 14:38:06,7.94,08/07/2011 15:47:18,8.55,05/07/2011 12:05:52,6.50,12/07/2011 18:37:40,9.32,08/07/2011 15:47:19,8.02,10/07/2011 23:55:25,8.44,06/07/2011 18:03:49,5.80,17/07/2011 18:26:00,9.11,13/07/2011 00:43:05,8.75,11/07/2011 04:15:56,9.38,29/06/2011 17:14:33,3.09
,14/07/2011 10:58:07,9.82,08/07/2011 14:38:06,8.60,08/07/2011 15:47:18,6.50,05/07/2011 12:05:53,5.72,12/07/2011 20:38:08,9.37,08/07/2011 15:47:19,8.78,10/07/2011 23:58:25,7.90,06/07/2011 20:05:37,5.43,17/07/2011 20:26:37,9.11,13/07/2011 02:43:27,8.84,11/07/2011 06:16:23,9.38,29/06/2011 19:14:36,3.05
,14/07/2011 12:58:14,9.82,08/07/2011 14:39:38,7.98,08/07/2011 15:47:20,8.55,05/07/2011 12:05:53,4.54,12/07/2011 22:41:37,9.32,08/07/2011 15:48:49,8.20,11/07/2011 00:10:28,8.40,06/07/2011 22:07:26,5.43,17/07/2011 22:30:08,9.11,13/07/2011 04:45:21,8.71,11/07/2011 08:19:49,9.38,29/06/2011 21:17:38,3.05
,14/07/2011 15:02:56,9.73,08/07/2011 15:47:17,7.45,08/07/2011 15:47:20,9.96,05/07/2011 12:05:53,3.38,13/07/2011 00:42:04,9.32,08/07/2011 15:53:20,7.66,11/07/2011 02:10:51,8.78,07/07/2011 00:07:44,5.43,18/07/2011 00:30:36,9.06,13/07/2011 06:47:18,8.75,11/07/2011 10:21:46,9.30,29/06/2011 23:17:39,3.01
,14/07/2011 17:03:26,9.73,08/07/2011 15:47:18,6.76,08/07/2011 15:47:20,11.68,05/07/2011 12:05:53,2.18,13/07/2011 02:44:02,9.41,08/07/2011 16:03:53,8.20,11/07/2011 04:11:15,8.83,07/07/2011 02:09:29,5.43,18/07/2011 02:31:06,9.06,13/07/2011 08:47:47,8.79,11/07/2011 12:26:43,9.30,30/06/2011 01:19:11,3.01
,14/07/2011 18:40:00,9.15,08/07/2011 15:47:20,7.65,08/07/2011 15:47:20,13.09,05/07/2011 15:10:15,3.46,13/07/2011 04:46:00,9.41,08/07/2011 16:05:23,8.78,11/07/2011 06:11:38,8.78,07/07/2011 04:09:47,5.47,18/07/2011 04:31:34,9.06,13/07/2011 10:49:46,8.79,11/07/2011 14:27:01,9.26,30/06/2011 03:19:13,3.01
,14/07/2011 18:40:00,8.12,08/07/2011 16:05:25,8.27,08/07/2011 15:53:20,12.56,05/07/2011 15:10:15,4.62,13/07/2011 06:52:29,9.41,08/07/2011 16:06:54,9.36,11/07/2011 08:12:01,8.78,07/07/2011 06:10:06,5.47,18/07/2011 06:31:58,9.11,13/07/2011 12:50:16,8.79,11/07/2011 16:27:22,9.30,30/06/2011 05:19:16,3.01
,14/07/2011 18:40:00,7.55,08/07/2011 16:17:30,8.77,08/07/2011 16:06:52,13.09,05/07/2011 15:10:15,5.76,13/07/2011 08:52:56,9.41,08/07/2011 16:18:59,9.90,11/07/2011 10:12:27,8.74,07/07/2011 08:10:26,5.47,18/07/2011 08:32:23,9.11,13/07/2011 14:50:43,8.75,11/07/2011 18:29:13,9.34,30/06/2011 07:19:17,3.09
,14/07/2011 18:40:00,6.50,08/07/2011 18:19:28,8.94,08/07/2011 16:14:24,13.62,05/07/2011 15:10:15,6.50,13/07/2011 10:53:21,9.37,08/07/2011 18:19:33,9.90,11/07/2011 12:12:54,8.74,07/07/2011 10:10:45,5.47,18/07/2011 10:32:48,9.06,13/07/2011 16:51:08,8.84,11/07/2011 20:35:41,9.38,30/06/2011 09:20:49,3.01
,14/07/2011 18:40:01,7.47,08/07/2011 20:23:04,8.94,08/07/2011 18:14:44,13.66,05/07/2011 15:10:15,5.80,13/07/2011 12:53:50,9.49,08/07/2011 20:21:37,9.94,11/07/2011 14:20:50,8.70,07/07/2011 10:22:48,6.01,18/07/2011 12:33:13,9.06,13/07/2011 18:51:35,8.79,11/07/2011 22:54:11,9.38,30/06/2011 11:22:20,3.01
,14/07/2011 18:40:01,8.85,08/07/2011 22:23:34,8.94,08/07/2011 20:19:35,13.74,05/07/2011 15:10:15,4.79,13/07/2011 14:55:38,9.37,08/07/2011 22:22:07,9.94,11/07/2011 16:21:15,8.70,07/07/2011 10:24:18,6.67,18/07/2011 14:33:39,9.06,13/07/2011 20:53:32,8.84,12/07/2011 00:54:39,9.38,30/06/2011 13:25:22,3.05
,14/07/2011 18:40:01,9.40,09/07/2011 00:24:04,8.98,08/07/2011 22:19:55,13.78,05/07/2011 15:10:15,3.71,13/07/2011 16:55:56,9.41,09/07/2011 00:24:07,9.94,11/07/2011 18:21:35,8.74,07/07/2011 10:24:18,7.29,18/07/2011 16:34:12,9.06,13/07/2011 22:53:59,8.71,12/07/2011 02:55:07,9.42,30/06/2011 15:29:54,3.09
,14/07/2011 18:43:04,8.82,09/07/2011 02:24:38,8.94,09/07/2011 00:20:15,13.87,05/07/2011 15:10:15,2.64,13/07/2011 18:56:13,9.32,09/07/2011 02:24:34,9.94,11/07/2011 20:22:04,8.78,07/07/2011 10:27:18,7.83,18/07/2011 18:34:46,9.06,14/07/2011 00:54:26,8.84,12/07/2011 04:55:36,9.38,30/06/2011 17:31:26,3.05
,14/07/2011 18:49:05,9.36,09/07/2011 04:25:10,8.98,09/07/2011 02:22:06,13.82,05/07/2011 15:43:18,3.39,13/07/2011 20:58:06,9.37,09/07/2011 04:25:00,9.98,11/07/2011 22:30:02,8.78,07/07/2011 10:37:50,8.37,18/07/2011 20:35:19,9.11,14/07/2011 02:54:54,8.84,12/07/2011 06:56:05,9.42,30/06/2011 19:34:27,3.05
,14/07/2011 20:13:38,8.12,09/07/2011 06:25:41,8.94,09/07/2011 04:22:27,13.82,05/07/2011 15:44:48,3.94,13/07/2011 22:58:33,9.37,09/07/2011 06:25:31,9.90,12/07/2011 00:30:28,8.83,07/07/2011 10:58:56,7.75,18/07/2011 22:35:50,9.15,14/07/2011 04:55:22,8.84,12/07/2011 08:56:33,9.38,30/06/2011 21:34:29,3.05
,14/07/2011 20:13:38,7.55,09/07/2011 08:26:12,8.90,09/07/2011 06:22:46,13.87,05/07/2011 15:44:48,4.44,14/07/2011 00:59:00,9.41,09/07/2011 08:26:02,9.98,12/07/2011 02:32:22,8.87,07/07/2011 11:00:26,7.13,19/07/2011 00:36:29,9.06,14/07/2011 06:55:50,8.84,12/07/2011 10:58:19,9.42,30/06/2011 23:34:30,3.05
,14/07/2011 20:13:38,6.50,09/07/2011 10:26:40,8.94,09/07/2011 08:23:05,13.78,05/07/2011 15:46:19,5.03,14/07/2011 03:00:59,9.41,09/07/2011 10:26:30,9.98,12/07/2011 04:32:45,8.87,07/07/2011 11:00:26,6.59,19/07/2011 02:37:09,9.06,14/07/2011 08:56:18,8.79,12/07/2011 12:58:47,9.38,01/07/2011 01:34:31,3.01
,14/07/2011 20:13:43,7.43,09/07/2011 11:52:12,62.67,09/07/2011 10:24:55,13.82,05/07/2011 15:52:21,5.53,14/07/2011 05:01:27,9.45,09/07/2011 12:11:22,8.90,12/07/2011 06:33:11,8.83,07/07/2011 11:01:56,6.01,19/07/2011 04:37:49,9.06,14/07/2011 10:56:45,8.75,12/07/2011 14:59:18,9.34,01/07/2011 03:34:33,3.01
,14/07/2011 20:13:43,8.73,09/07/2011 11:52:13,116.01,09/07/2011 12:11:23,12.21,05/07/2011 16:04:24,4.95,14/07/2011 07:04:55,9.41,09/07/2011 12:11:23,7.08,12/07/2011 08:33:35,8.83,07/07/2011 11:07:56,5.47,19/07/2011 06:38:29,9.11,14/07/2011 12:57:12,8.75,12/07/2011 17:11:49,9.42,01/07/2011 05:34:35,3.01
,14/07/2011 20:21:13,8.20,09/07/2011 11:52:14,170.63,09/07/2011 12:11:23,10.33,05/07/2011 16:04:24,4.28,14/07/2011 09:05:23,9.45,09/07/2011 12:11:23,6.50,12/07/2011 10:33:59,8.87,07/07/2011 12:21:30,6.01,19/07/2011 08:39:08,9.06,14/07/2011 14:57:36,8.75,12/07/2011 19:12:17,9.38,01/07/2011 07:36:07,3.01
,14/07/2011 21:16:46,8.78,09/07/2011 11:52:15,224.12,09/07/2011 12:11:23,8.72,05/07/2011 16:05:54,3.73,14/07/2011 11:05:49,9.37,09/07/2011 12:14:26,7.20,12/07/2011 12:34:24,8.74,07/07/2011 14:23:06,6.01,19/07/2011 10:39:38,9.02,14/07/2011 16:57:55,8.79,12/07/2011 21:12:45,9.38,01/07/2011 09:36:09,3.05
,14/07/2011 21:19:46,9.36,09/07/2011 12:11:23,169.85,09/07/2011 12:11:23,6.50,05/07/2011 16:07:25,3.23,14/07/2011 13:06:18,9.41,09/07/2011 12:14:26,7.83,12/07/2011 14:34:49,8.78,07/07/2011 16:23:14,6.05,19/07/2011 12:39:59,9.02,14/07/2011 18:40:00,8.04,12/07/2011 23:13:13,9.38,01/07/2011 11:37:40,3.05
,14/07/2011 21:48:20,9.90,09/07/2011 12:11:23,115.23,09/07/2011 12:11:24,8.35,05/07/2011 16:23:58,3.98,14/07/2011 15:06:46,9.45,09/07/2011 12:15:57,8.49,12/07/2011 16:35:16,8.87,07/07/2011 18:23:21,6.09,19/07/2011 13:43:20,7.83,14/07/2011 18:40:00,6.80,13/07/2011 01:13:42,9.46,01/07/2011 13:37:42,3.01
,14/07/2011 23:48:41,9.78,09/07/2011 12:11:23,60.75,09/07/2011 12:11:24,9.43,05/07/2011 16:23:58,4.57,14/07/2011 17:07:14,9.41,09/07/2011 12:20:28,9.03,12/07/2011 18:41:42,8.83,07/07/2011 20:23:27,6.09,19/07/2011 13:43:20,7.32,14/07/2011 18:40:04,7.33,13/07/2011 03:14:12,9.38,01/07/2011 15:37:44,3.01
,15/07/2011 01:49:02,9.82,09/07/2011 12:11:23,6.50,09/07/2011 12:11:24,10.62,05/07/2011 16:25:29,5.15,14/07/2011 18:40:00,8.74,09/07/2011 12:31:00,9.57,12/07/2011 20:42:08,8.87,07/07/2011 22:25:03,6.13,19/07/2011 13:43:20,6.50,14/07/2011 18:44:37,7.85,13/07/2011 05:14:42,9.50,01/07/2011 17:37:46,3.05
,15/07/2011 03:49:21,9.82,09/07/2011 12:11:25,5.99,09/07/2011 12:11:24,11.58,05/07/2011 16:34:30,5.65,14/07/2011 18:40:00,7.94,09/07/2011 13:34:09,10.11,12/07/2011 22:42:33,8.91,08/07/2011 00:25:10,6.13,19/07/2011 13:43:25,7.24,14/07/2011 18:47:37,8.39,13/07/2011 07:15:12,9.42,01/07/2011 19:42:19,3.01
,15/07/2011 05:49:39,9.78,09/07/2011 12:14:28,6.69,09/07/2011 12:15:59,12.11,05/07/2011 16:42:02,4.90,14/07/2011 18:40:00,7.34,09/07/2011 15:34:28,10.03,13/07/2011 00:42:55,8.91,08/07/2011 02:26:45,6.13,19/07/2011 13:43:25,8.27,14/07/2011 19:52:22,8.92,13/07/2011 09:29:21,9.34,01/07/2011 21:43:50,3.01
,15/07/2011 07:49:59,9.82,09/07/2011 12:15:58,7.23,09/07/2011 12:18:59,12.68,05/07/2011 16:43:33,4.23,14/07/2011 18:40:00,6.50,09/07/2011 17:34:57,10.11,13/07/2011 02:43:19,8.87,08/07/2011 04:26:52,6.09,19/07/2011 13:54:01,8.78,14/07/2011 20:13:38,7.92,13/07/2011 11:29:48,9.34,01/07/2011 23:45:22,3.05
,15/07/2011 09:50:15,9.82,09/07/2011 12:17:28,7.73,09/07/2011 12:25:00,13.21,05/07/2011 16:43:33,3.69,14/07/2011 18:40:03,7.30,09/07/2011 19:35:27,10.11,13/07/2011 04:43:45,8.91,08/07/2011 06:26:58,6.13,19/07/2011 15:54:39,9.06,14/07/2011 20:13:38,6.75,13/07/2011 13:30:19,9.38,02/07/2011 01:45:24,3.01
,15/07/2011 11:50:29,9.82,09/07/2011 12:23:29,8.23,09/07/2011 12:37:04,13.74,05/07/2011 16:46:34,3.19,14/07/2011 18:40:03,7.81,09/07/2011 21:35:57,10.03,13/07/2011 06:47:12,8.91,08/07/2011 08:27:04,6.09,19/07/2011 17:55:13,9.02,14/07/2011 20:13:41,7.33,13/07/2011 15:35:18,9.42,02/07/2011 03:45:26,3.09
,15/07/2011 13:50:49,9.82,09/07/2011 12:32:31,8.73,09/07/2011 14:37:25,13.87,05/07/2011 18:48:20,2.89,14/07/2011 18:40:03,8.49,09/07/2011 23:36:25,10.03,13/07/2011 08:47:38,8.87,08/07/2011 09:44:36,60.26,19/07/2011 19:57:16,9.02,14/07/2011 21:15:21,7.94,13/07/2011 17:37:17,9.34,02/07/2011 05:45:29,3.05
,15/07/2011 15:51:08,9.94,09/07/2011 14:34:21,9.15,09/07/2011 16:39:17,13.82,05/07/2011 20:48:25,2.94,14/07/2011 18:40:03,9.03,10/07/2011 01:36:53,9.98,13/07/2011 10:54:06,8.91,08/07/2011 09:44:37,114.79,19/07/2011 21:57:48,9.06,14/07/2011 21:18:22,8.47,13/07/2011 19:40:43,9.42,02/07/2011 07:45:33,3.01
,15/07/2011 17:52:58,9.90,09/07/2011 16:34:44,9.10,09/07/2011 18:39:37,13.87,05/07/2011 22:50:01,2.85,14/07/2011 18:43:04,8.49,10/07/2011 03:38:46,9.98,13/07/2011 12:55:58,8.91,08/07/2011 09:44:38,169.48,19/07/2011 23:58:16,9.02,14/07/2011 23:18:59,8.75,13/07/2011 21:40:59,9.42,02/07/2011 09:45:37,3.01
,15/07/2011 19:53:19,9.78,09/07/2011 18:35:05,9.15,09/07/2011 20:39:58,13.82,06/07/2011 00:50:07,2.89,14/07/2011 18:50:35,9.03,10/07/2011 05:39:07,9.98,13/07/2011 15:14:27,8.91,08/07/2011 09:44:39,224.19,20/07/2011 01:58:37,9.06,15/07/2011 01:19:26,8.84,13/07/2011 23:41:12,9.42,02/07/2011 11:45:42,3.01
,15/07/2011 21:53:40,9.86,09/07/2011 20:35:27,9.10,09/07/2011 22:41:51,13.82,06/07/2011 03:00:43,2.94,14/07/2011 20:13:38,7.94,10/07/2011 07:39:34,9.86,13/07/2011 17:14:49,8.78,08/07/2011 10:00:15,170.07,20/07/2011 03:59:06,9.11,15/07/2011 03:19:46,8.79,14/07/2011 01:41:27,9.38,02/07/2011 13:45:46,3.01
,15/07/2011 23:55:29,9.78,09/07/2011 22:35:48,9.06,10/07/2011 00:42:13,13.87,06/07/2011 05:03:48,2.98,14/07/2011 20:13:38,7.34,10/07/2011 09:40:04,9.94,13/07/2011 19:15:12,8.87,08/07/2011 10:00:15,115.69,20/07/2011 05:59:36,9.15,15/07/2011 05:20:06,8.75,14/07/2011 03:41:44,9.46,02/07/2011 15:45:50,3.01
,16/07/2011 01:55:46,9.73,10/07/2011 00:36:10,9.06,10/07/2011 02:42:34,13.82,06/07/2011 07:03:52,2.89,14/07/2011 20:13:38,6.50,10/07/2011 11:40:34,10.07,13/07/2011 21:17:06,8.87,08/07/2011 10:00:15,61.21,20/07/2011 08:00:04,9.11,15/07/2011 07:20:29,8.71,14/07/2011 05:46:43,9.50,02/07/2011 17:45:55,2.97
,16/07/2011 03:55:59,9.78,10/07/2011 02:36:33,9.06,10/07/2011 04:42:51,13.87,06/07/2011 09:03:58,2.89,14/07/2011 20:13:40,7.26,10/07/2011 18:51:01,223.32,13/07/2011 23:17:30,8.78,08/07/2011 10:00:15,6.67,20/07/2011 10:00:33,9.06,15/07/2011 09:20:51,8.75,14/07/2011 07:47:13,9.50,02/07/2011 19:46:01,3.01
,16/07/2011 05:57:47,9.78,10/07/2011 04:37:01,8.94,10/07/2011 06:43:11,13.78,06/07/2011 10:38:34,3.48,14/07/2011 20:13:40,8.37,10/07/2011 20:44:29,169.11,14/07/2011 01:17:55,8.95,08/07/2011 10:07:47,6.09,20/07/2011 12:01:03,9.11,15/07/2011 11:21:09,8.75,14/07/2011 09:47:42,9.46,02/07/2011 21:46:05,2.97
,16/07/2011 07:58:03,9.73,10/07/2011 06:37:30,8.98,10/07/2011 08:43:32,13.82,06/07/2011 10:40:04,4.19,14/07/2011 20:21:10,7.87,10/07/2011 20:44:29,115.15,14/07/2011 03:21:21,8.95,08/07/2011 10:07:47,6.62,20/07/2011 14:03:02,9.15,15/07/2011 13:21:29,8.75,14/07/2011 11:48:10,9.42,02/07/2011 23:47:38,2.97
,16/07/2011 09:58:20,9.86,10/07/2011 08:37:59,9.02,10/07/2011 10:43:54,13.87,06/07/2011 10:41:34,4.73,14/07/2011 21:16:42,8.37,10/07/2011 20:44:29,60.73,14/07/2011 05:21:44,8.91,08/07/2011 10:07:50,5.97,20/07/2011 16:06:33,9.15,15/07/2011 15:21:48,8.84,14/07/2011 13:48:39,9.46,03/07/2011 01:47:41,3.05
,16/07/2011 11:58:36,9.82,10/07/2011 10:38:26,9.02,10/07/2011 11:53:07,13.33,06/07/2011 10:43:07,5.23,14/07/2011 21:19:42,8.95,10/07/2011 20:44:29,6.50,14/07/2011 07:22:10,8.95,08/07/2011 10:40:56,6.75,20/07/2011 18:10:03,9.15,15/07/2011 17:22:09,8.79,14/07/2011 15:49:06,9.42,03/07/2011 03:47:43,3.01
,16/07/2011 13:58:54,9.86,10/07/2011 18:51:01,224.12,10/07/2011 18:51:01,222.53,06/07/2011 10:58:11,5.74,14/07/2011 23:20:02,9.41,10/07/2011 20:44:34,5.87,14/07/2011 09:22:36,8.95,08/07/2011 10:40:56,7.37,20/07/2011 20:10:32,9.11,15/07/2011 19:22:30,8.84,14/07/2011 17:49:34,9.46,03/07/2011 05:50:46,2.97
,16/07/2011 15:59:10,9.78,10/07/2011 20:44:29,169.85,10/07/2011 20:44:29,168.41,06/07/2011 12:58:38,5.70,15/07/2011 01:23:21,9.45,10/07/2011 21:13:08,6.46,14/07/2011 11:24:31,8.87,08/07/2011 10:42:26,7.91,20/07/2011 22:11:02,9.11,15/07/2011 21:30:20,8.71,14/07/2011 18:40:00,8.83,03/07/2011 07:50:48,3.05
,16/07/2011 17:59:28,9.82,10/07/2011 20:44:29,115.23,10/07/2011 20:44:29,114.51,06/07/2011 14:59:06,5.65,15/07/2011 03:23:40,9.45,10/07/2011 21:14:38,7.12,14/07/2011 13:26:25,8.91,08/07/2011 10:43:56,8.45,21/07/2011 00:11:32,9.11,15/07/2011 23:30:44,8.84,14/07/2011 18:40:00,7.95,03/07/2011 09:50:50,2.97
,16/07/2011 19:59:40,9.90,10/07/2011 20:44:29,60.75,10/07/2011 20:44:29,60.61,06/07/2011 15:56:19,5.11,15/07/2011 05:23:57,9.32,10/07/2011 21:16:08,7.66,14/07/2011 15:28:20,8.91,08/07/2011 11:02:00,8.99,21/07/2011 02:12:03,9.15,16/07/2011 01:31:11,8.71,14/07/2011 18:40:00,7.39,03/07/2011 11:50:52,2.97
,16/07/2011 21:59:48,9.90,10/07/2011 20:44:30,6.50,10/07/2011 20:44:29,6.50,06/07/2011 15:56:19,4.53,15/07/2011 07:24:15,9.41,10/07/2011 21:17:38,8.24,14/07/2011 17:33:18,8.95,08/07/2011 12:49:02,8.45,21/07/2011 04:12:32,9.15,16/07/2011 03:33:12,8.79,14/07/2011 18:40:00,6.50,03/07/2011 13:50:54,2.97
,16/07/2011 23:59:56,9.90,10/07/2011 20:44:32,5.19,10/07/2011 20:44:35,7.25,06/07/2011 15:57:50,3.90,15/07/2011 09:24:34,9.41,10/07/2011 21:25:09,8.78,14/07/2011 18:40:00,8.37,08/07/2011 13:01:07,8.99,21/07/2011 06:13:00,9.19,16/07/2011 05:33:43,8.79,14/07/2011 18:40:05,7.70,03/07/2011 15:50:56,2.97
,17/07/2011 02:00:04,9.86,10/07/2011 21:11:34,5.73,10/07/2011 20:44:35,8.73,06/07/2011 15:59:20,3.31,15/07/2011 11:24:52,9.41,10/07/2011 21:38:40,9.32,14/07/2011 18:40:00,7.44,08/07/2011 13:48:03,8.35,21/07/2011 08:13:29,9.23,16/07/2011 07:34:11,8.79,14/07/2011 18:40:05,8.90,03/07/2011 17:50:58,3.05
,17/07/2011 04:00:09,9.86,10/07/2011 21:13:05,6.43,10/07/2011 20:44:35,9.53,06/07/2011 16:32:30,3.90,15/07/2011 13:26:40,9.37,10/07/2011 22:37:23,9.86,14/07/2011 18:40:00,6.50,08/07/2011 13:48:03,7.81,21/07/2011 10:13:58,9.23,16/07/2011 09:34:36,8.75,14/07/2011 18:43:06,8.37,03/07/2011 19:51:00,3.01
,17/07/2011 06:02:11,9.94,10/07/2011 21:14:35,6.98,10/07/2011 20:44:35,10.44,06/07/2011 16:34:01,4.57,15/07/2011 15:26:58,9.45,10/07/2011 23:55:23,8.86,14/07/2011 18:40:02,7.34,08/07/2011 13:48:03,6.50,21/07/2011 12:14:28,9.15,16/07/2011 11:36:30,8.84,14/07/2011 18:49:07,8.90,03/07/2011 21:51:03,3.05
,17/07/2011 08:04:12,9.82,10/07/2011 21:16:06,7.56,10/07/2011 21:14:42,10.97,06/07/2011 16:35:31,5.11,15/07/2011 17:28:47,9.45,10/07/2011 23:55:23,7.04,14/07/2011 18:40:02,8.31,08/07/2011 13:54:09,7.00,21/07/2011 14:14:57,9.15,16/07/2011 13:36:56,8.88,14/07/2011 19:13:12,9.42,03/07/2011 23:51:06,2.97
,17/07/2011 10:04:44,9.98,10/07/2011 21:19:07,8.06,10/07/2011 21:16:12,11.54,06/07/2011 16:40:02,5.61,15/07/2011 19:29:06,9.45,10/07/2011 23:55:23,6.50,14/07/2011 18:43:03,7.81,08/07/2011 13:54:09,7.58,21/07/2011 16:15:27,9.11,16/07/2011 15:37:22,8.79,14/07/2011 20:13:38,8.75,04/07/2011 01:51:08,3.01
,17/07/2011 12:05:14,9.82,10/07/2011 21:52:16,8.56,10/07/2011 21:19:13,12.07,06/07/2011 17:59:56,4.94,15/07/2011 21:32:21,9.37,10/07/2011 23:55:25,8.14,14/07/2011 18:49:04,8.32,08/07/2011 13:55:39,8.20,21/07/2011 18:15:57,9.15,16/07/2011 17:39:20,8.75,14/07/2011 20:13:38,7.91,04/07/2011 03:51:11,3.05
,17/07/2011 14:08:45,9.82,10/07/2011 23:52:54,8.56,10/07/2011 21:29:45,12.60,06/07/2011 18:01:27,4.44,15/07/2011 23:34:09,9.41,10/07/2011 23:55:25,9.40,14/07/2011 18:59:37,8.83,08/07/2011 13:58:40,8.74,21/07/2011 20:16:21,9.15,16/07/2011 19:39:54,8.84,14/07/2011 20:13:38,7.39,04/07/2011 05:51:13,2.97
,17/07/2011 16:09:14,9.82,10/07/2011 23:55:23,7.91,10/07/2011 23:30:16,12.89,06/07/2011 18:01:27,3.77,16/07/2011 01:34:25,9.32,10/07/2011 23:56:56,8.66,14/07/2011 20:13:38,7.44,08/07/2011 14:38:03,7.77,21/07/2011 22:16:42,9.15,16/07/2011 21:40:25,8.84,14/07/2011 20:13:38,6.50,04/07/2011 07:51:15,2.97
,17/07/2011 18:09:45,9.86,10/07/2011 23:55:23,6.97,10/07/2011 23:55:23,11.48,06/07/2011 18:04:27,3.27,16/07/2011 03:34:38,9.36,11/07/2011 00:04:29,9.20,14/07/2011 20:13:38,6.50,08/07/2011 14:38:03,6.50,22/07/2011 00:17:02,9.11,16/07/2011 23:40:58,8.88,14/07/2011 20:13:42,7.61,04/07/2011 09:51:17,3.01
,17/07/2011 20:10:16,9.86,10/07/2011 23:55:24,7.69,10/07/2011 23:55:23,9.88,06/07/2011 18:42:03,2.77,16/07/2011 05:40:53,9.37,11/07/2011 00:09:00,9.74,14/07/2011 20:13:39,7.26,08/07/2011 14:38:05,7.28,22/07/2011 02:17:23,9.15,17/07/2011 01:41:29,8.75,14/07/2011 20:13:42,8.73,04/07/2011 11:51:19,3.05
,17/07/2011 22:10:35,9.90,10/07/2011 23:58:24,7.18,10/07/2011 23:55:23,8.47,06/07/2011 20:42:20,2.77,16/07/2011 07:41:04,9.41,11/07/2011 02:13:55,9.98,14/07/2011 20:13:39,8.14,08/07/2011 14:38:05,8.14,22/07/2011 04:17:44,9.11,17/07/2011 03:45:00,8.79,14/07/2011 20:16:42,8.17,04/07/2011 13:51:22,3.09
,18/07/2011 00:13:53,9.90,11/07/2011 00:02:57,7.69,10/07/2011 23:55:23,6.50,06/07/2011 22:42:37,2.89,16/07/2011 09:41:15,9.37,11/07/2011 04:14:20,10.11,14/07/2011 20:16:39,7.64,08/07/2011 14:38:05,8.70,22/07/2011 06:18:02,9.11,17/07/2011 05:45:31,8.88,14/07/2011 20:25:42,7.64,04/07/2011 15:52:54,3.09
,18/07/2011 02:17:11,9.90,11/07/2011 00:05:58,8.23,10/07/2011 23:55:26,8.47,07/07/2011 00:42:54,2.89,16/07/2011 11:41:26,9.45,11/07/2011 06:16:15,10.07,14/07/2011 20:24:09,7.14,08/07/2011 14:39:35,8.08,22/07/2011 08:18:20,9.15,17/07/2011 07:45:57,8.88,14/07/2011 21:15:16,8.17,05/07/2011 11:57:07,4.01
,18/07/2011 04:17:31,9.94,11/07/2011 00:30:05,8.73,10/07/2011 23:55:26,9.88,07/07/2011 02:43:11,2.85,16/07/2011 13:44:40,9.41,11/07/2011 08:16:39,10.03,14/07/2011 21:16:41,7.73,08/07/2011 15:47:18,7.28,22/07/2011 10:18:39,9.11,17/07/2011 09:46:21,8.88,14/07/2011 21:18:17,8.69,05/07/2011 11:57:07,4.95
,18/07/2011 06:17:52,9.98,11/07/2011 02:30:41,8.60,10/07/2011 23:55:26,11.44,07/07/2011 04:43:28,2.85,16/07/2011 15:44:52,9.37,11/07/2011 10:18:34,10.07,14/07/2011 21:19:41,8.24,08/07/2011 15:47:18,6.50,22/07/2011 12:19:04,9.11,17/07/2011 11:46:50,8.84,14/07/2011 21:24:18,9.22,05/07/2011 11:57:07,5.92
,18/07/2011 08:18:13,9.94,11/07/2011 04:31:15,8.65,10/07/2011 23:55:26,12.80,07/07/2011 06:43:45,2.89,16/07/2011 17:45:08,9.41,11/07/2011 12:19:00,10.03,14/07/2011 21:27:13,8.74,08/07/2011 15:47:23,7.12,22/07/2011 14:19:31,9.11,17/07/2011 13:47:20,8.79,14/07/2011 23:29:06,9.34,05/07/2011 11:57:07,6.50
,18/07/2011 10:18:33,9.78,11/07/2011 06:31:49,8.65,10/07/2011 23:58:27,12.27,07/07/2011 08:44:03,2.85,16/07/2011 19:45:25,9.45,11/07/2011 14:20:52,9.94,14/07/2011 23:33:35,8.95,08/07/2011 15:47:23,7.62,22/07/2011 16:19:52,9.19,17/07/2011 15:47:50,8.84,15/07/2011 01:29:34,9.42,05/07/2011 11:57:12,5.25
,18/07/2011 12:18:52,9.86,11/07/2011 08:32:20,8.56,11/07/2011 00:01:28,11.74,07/07/2011 10:23:19,3.64,16/07/2011 21:45:44,9.53,11/07/2011 16:21:13,9.98,15/07/2011 01:35:25,8.91,08/07/2011 15:48:53,7.08,22/07/2011 18:26:13,9.15,17/07/2011 17:48:20,8.84,15/07/2011 03:33:04,9.42,05/07/2011 11:57:12,4.42
,18/07/2011 14:19:10,9.82,11/07/2011 10:32:54,8.52,11/07/2011 00:06:01,12.27,07/07/2011 10:23:19,4.19,16/07/2011 23:46:02,9.49,11/07/2011 18:24:36,9.94,15/07/2011 03:35:39,8.91,08/07/2011 16:03:56,7.87,22/07/2011 20:26:32,9.15,17/07/2011 19:48:58,8.92,15/07/2011 05:39:40,9.34,05/07/2011 11:57:12,3.20
,18/07/2011 16:19:33,9.82,11/07/2011 12:34:55,8.60,11/07/2011 00:15:03,12.80,07/07/2011 10:24:49,4.73,17/07/2011 01:46:20,9.45,11/07/2011 20:25:05,10.03,15/07/2011 05:37:29,8.91,08/07/2011 16:05:26,8.49,22/07/2011 22:29:52,9.23,17/07/2011 21:49:27,8.92,15/07/2011 07:44:41,9.34,05/07/2011 11:57:12,2.02
,18/07/2011 18:22:53,9.86,11/07/2011 14:35:20,8.65,11/07/2011 02:20:03,12.84,07/07/2011 10:26:20,5.24,17/07/2011 03:46:35,9.45,11/07/2011 22:25:34,10.11,15/07/2011 07:37:54,8.87,08/07/2011 16:23:30,9.03,23/07/2011 00:30:16,9.11,17/07/2011 23:49:56,8.79,15/07/2011 09:57:09,9.34,05/07/2011 12:05:52,3.27
,18/07/2011 20:23:17,9.78,11/07/2011 16:35:45,8.56,11/07/2011 04:20:31,12.89,07/07/2011 10:33:53,5.74,17/07/2011 05:48:25,9.57,12/07/2011 00:26:03,9.98,15/07/2011 09:41:22,8.87,08/07/2011 18:25:24,8.99,23/07/2011 02:30:49,9.19,18/07/2011 01:50:25,8.79,15/07/2011 11:57:38,9.42,05/07/2011 12:05:52,4.45
,18/07/2011 22:29:37,9.78,11/07/2011 18:36:09,8.56,11/07/2011 06:21:00,12.84,07/07/2011 10:59:27,4.95,17/07/2011 07:51:45,9.49,12/07/2011 02:28:00,10.07,15/07/2011 11:44:49,8.95,08/07/2011 20:27:21,8.99,23/07/2011 04:31:14,9.15,18/07/2011 03:50:56,8.75,15/07/2011 13:59:35,9.42,05/07/2011 12:05:52,5.67
,19/07/2011 00:29:55,9.86,11/07/2011 20:36:43,8.60,11/07/2011 08:21:28,12.89,07/07/2011 10:59:27,4.36,17/07/2011 09:53:35,9.49,12/07/2011 04:28:28,10.15,15/07/2011 13:45:15,8.78,08/07/2011 22:29:22,8.99,23/07/2011 06:31:40,9.15,18/07/2011 05:51:19,8.79,15/07/2011 16:00:01,9.42,05/07/2011 12:05:52,6.50
,19/07/2011 02:30:13,9.82,11/07/2011 22:38:40,8.56,11/07/2011 10:21:57,12.89,07/07/2011 11:00:57,3.82,17/07/2011 11:53:52,9.45,12/07/2011 06:28:57,10.07,15/07/2011 15:45:41,8.95,09/07/2011 00:29:51,9.03,23/07/2011 08:32:07,9.19,18/07/2011 07:51:44,8.79,15/07/2011 18:03:29,9.42,05/07/2011 12:05:56,5.25
,19/07/2011 04:33:31,9.86,12/07/2011 00:39:08,8.60,11/07/2011 12:23:59,12.80,07/07/2011 11:02:27,3.23,17/07/2011 13:54:09,9.37,12/07/2011 08:29:25,10.07,15/07/2011 17:46:08,8.95,09/07/2011 02:30:22,8.99,23/07/2011 10:32:32,9.15,18/07/2011 09:52:10,8.75,15/07/2011 20:03:56,9.38,05/07/2011 12:05:56,4.38
,19/07/2011 06:33:49,9.82,12/07/2011 02:41:05,8.69,11/07/2011 14:38:00,12.76,07/07/2011 13:02:34,3.06,17/07/2011 15:54:26,9.37,12/07/2011 10:29:53,9.98,15/07/2011 19:46:33,8.87,09/07/2011 04:30:52,9.03,23/07/2011 12:32:58,9.23,18/07/2011 11:52:35,8.71,15/07/2011 22:04:24,9.38,05/07/2011 12:05:56,3.16
,19/07/2011 08:34:06,9.82,12/07/2011 04:43:00,8.69,11/07/2011 16:38:29,12.76,07/07/2011 15:02:40,3.06,17/07/2011 17:54:42,9.45,12/07/2011 12:30:20,9.90,15/07/2011 21:47:00,8.91,09/07/2011 06:31:23,9.07,23/07/2011 14:33:25,9.15,18/07/2011 13:53:00,8.75,16/07/2011 00:04:49,9.34,05/07/2011 12:05:56,1.98
,19/07/2011 10:43:26,9.82,12/07/2011 06:43:30,8.60,11/07/2011 18:43:28,12.76,07/07/2011 17:02:47,3.10,17/07/2011 19:56:30,9.41,12/07/2011 14:33:47,9.94,15/07/2011 23:53:28,8.87,09/07/2011 08:37:55,8.99,23/07/2011 16:33:52,9.15,18/07/2011 15:53:30,8.71,16/07/2011 02:29:20,9.34,05/07/2011 15:07:29,3.31
,19/07/2011 12:43:45,9.86,12/07/2011 08:43:58,8.56,11/07/2011 20:47:04,12.84,07/07/2011 19:02:53,3.06,17/07/2011 22:01:19,9.49,12/07/2011 16:34:12,9.90,16/07/2011 01:53:57,8.91,09/07/2011 10:38:25,8.99,23/07/2011 18:37:23,9.11,18/07/2011 17:54:04,8.75,16/07/2011 04:47:49,9.42,05/07/2011 15:07:29,4.49
,19/07/2011 13:43:20,9.15,12/07/2011 10:44:04,8.94,11/07/2011 22:47:32,12.80,07/07/2011 21:03:00,3.10,18/07/2011 00:01:36,9.49,12/07/2011 18:34:39,9.86,16/07/2011 03:57:25,8.87,09/07/2011 12:11:23,8.39,23/07/2011 20:37:50,9.15,18/07/2011 19:54:40,8.79,16/07/2011 06:49:48,9.46,05/07/2011 15:07:29,5.67
,19/07/2011 13:43:20,8.12,12/07/2011 12:44:28,8.85,12/07/2011 01:00:01,12.76,07/07/2011 23:03:05,3.06,18/07/2011 02:01:52,9.41,12/07/2011 20:35:07,9.98,16/07/2011 05:57:53,8.87,09/07/2011 12:11:23,7.85,23/07/2011 22:38:19,9.11,18/07/2011 21:55:06,8.75,16/07/2011 08:50:13,9.38,05/07/2011 15:07:29,6.50
,19/07/2011 13:43:20,7.55,12/07/2011 14:44:52,8.94,12/07/2011 03:00:25,12.76,08/07/2011 01:03:11,3.10,18/07/2011 04:05:12,9.45,12/07/2011 22:35:35,9.90,16/07/2011 07:58:17,8.91,09/07/2011 12:11:23,6.50,24/07/2011 00:38:47,9.11,18/07/2011 23:55:46,8.79,16/07/2011 10:50:38,9.42,05/07/2011 15:07:30,5.33
,19/07/2011 13:43:20,6.50,12/07/2011 16:45:14,8.94,12/07/2011 05:05:19,12.84,08/07/2011 03:03:17,3.06,18/07/2011 06:05:34,9.45,13/07/2011 00:36:03,9.98,16/07/2011 09:58:41,8.87,09/07/2011 12:14:29,7.21,24/07/2011 02:39:15,9.23,19/07/2011 01:57:56,8.71,16/07/2011 12:51:06,9.46,05/07/2011 15:07:30,4.55
,19/07/2011 13:43:23,7.43,12/07/2011 18:45:34,8.94,12/07/2011 07:11:49,12.84,08/07/2011 05:03:23,3.10,18/07/2011 08:05:53,9.45,13/07/2011 02:38:01,10.03,16/07/2011 11:59:04,8.83,09/07/2011 12:14:29,7.83,24/07/2011 04:44:07,9.15,19/07/2011 03:58:35,8.75,16/07/2011 14:51:32,9.46,05/07/2011 15:07:30,3.41
,19/07/2011 13:43:23,8.81,12/07/2011 20:45:53,9.02,12/07/2011 09:15:21,12.84,08/07/2011 07:03:29,3.10,18/07/2011 10:06:11,9.41,13/07/2011 04:38:28,10.03,16/07/2011 14:02:27,8.91,09/07/2011 12:15:59,8.37,24/07/2011 06:45:59,9.19,19/07/2011 05:59:16,8.84,16/07/2011 16:51:56,9.46,05/07/2011 15:07:30,2.27
,19/07/2011 13:43:23,9.32,12/07/2011 22:46:14,9.02,12/07/2011 10:05:02,13.38,08/07/2011 09:03:35,3.06,18/07/2011 12:06:27,9.37,13/07/2011 06:38:56,9.94,16/07/2011 16:02:52,8.83,09/07/2011 12:24:59,8.91,24/07/2011 08:47:48,9.11,19/07/2011 07:59:55,8.79,16/07/2011 18:58:09,9.42,05/07/2011 15:43:34,3.01
,19/07/2011 14:01:33,9.86,13/07/2011 00:46:35,9.02,12/07/2011 12:05:30,13.66,08/07/2011 09:42:48,57.33,18/07/2011 14:06:44,9.41,13/07/2011 08:39:22,9.98,16/07/2011 18:03:19,8.83,09/07/2011 14:25:20,8.99,24/07/2011 10:49:37,9.06,19/07/2011 10:03:30,8.71,16/07/2011 21:00:10,9.50,05/07/2011 15:43:34,3.54
,19/07/2011 16:02:01,9.86,13/07/2011 02:46:56,8.98,12/07/2011 14:05:53,13.70,08/07/2011 09:42:49,112.29,18/07/2011 16:07:02,9.37,13/07/2011 10:39:48,9.98,16/07/2011 20:03:48,8.87,09/07/2011 16:31:36,9.07,24/07/2011 12:49:59,9.11,19/07/2011 12:03:52,8.84,16/07/2011 23:00:38,9.46,05/07/2011 15:45:04,4.08
,19/07/2011 18:02:34,9.86,13/07/2011 04:48:47,9.06,12/07/2011 16:06:10,13.78,08/07/2011 09:42:50,167.85,18/07/2011 18:07:21,9.41,13/07/2011 12:40:18,9.94,16/07/2011 22:07:14,8.95,09/07/2011 18:31:48,9.07,24/07/2011 14:53:18,9.06,19/07/2011 13:43:20,7.92,17/07/2011 01:04:06,9.42,05/07/2011 15:45:04,4.90
,19/07/2011 20:03:11,9.90,13/07/2011 06:50:35,9.06,12/07/2011 17:25:52,13.25,08/07/2011 09:42:52,223.11,18/07/2011 20:07:40,9.41,13/07/2011 14:40:36,10.03,17/07/2011 00:12:12,8.95,09/07/2011 20:32:01,9.03,24/07/2011 16:53:38,9.06,19/07/2011 13:43:20,6.75,17/07/2011 03:15:03,9.34,05/07/2011 15:48:07,5.44
,19/07/2011 22:03:42,9.86,13/07/2011 08:50:58,9.02,12/07/2011 18:51:34,13.78,08/07/2011 10:07:47,168.84,18/07/2011 22:07:57,9.41,13/07/2011 16:42:24,9.94,17/07/2011 02:12:38,8.87,09/07/2011 22:32:22,9.19,24/07/2011 18:53:57,9.06,19/07/2011 13:43:25,7.37,17/07/2011 05:15:31,9.50,05/07/2011 16:04:42,4.70
,20/07/2011 00:04:14,9.90,13/07/2011 10:52:57,8.98,12/07/2011 20:51:51,13.82,08/07/2011 10:07:47,114.31,19/07/2011 00:08:15,9.41,13/07/2011 18:42:40,9.94,17/07/2011 04:13:07,8.91,10/07/2011 00:32:50,9.07,24/07/2011 21:00:19,9.06,19/07/2011 13:46:27,7.90,17/07/2011 07:15:58,9.46,05/07/2011 16:04:42,3.87
,20/07/2011 02:07:37,9.82,13/07/2011 12:54:46,9.06,12/07/2011 22:53:39,13.91,08/07/2011 10:07:47,60.28,19/07/2011 02:08:32,9.37,13/07/2011 20:43:03,9.94,17/07/2011 06:13:33,8.95,10/07/2011 02:33:18,9.07,24/07/2011 23:00:29,9.06,19/07/2011 13:51:00,8.43,17/07/2011 09:17:55,9.46,05/07/2011 16:06:12,3.34
,20/07/2011 04:08:12,9.82,13/07/2011 14:55:03,9.02,13/07/2011 00:55:27,13.91,08/07/2011 10:07:47,6.50,19/07/2011 04:11:49,9.41,13/07/2011 22:43:29,9.94,17/07/2011 08:15:30,8.91,10/07/2011 04:33:47,8.99,25/07/2011 01:00:54,9.19,19/07/2011 14:36:12,7.90,17/07/2011 11:28:53,9.42,05/07/2011 16:16:44,2.80
,20/07/2011 06:08:45,9.86,13/07/2011 16:55:21,9.02,13/07/2011 02:55:44,13.82,08/07/2011 10:07:48,5.88,19/07/2011 06:12:05,9.37,14/07/2011 00:45:27,9.98,17/07/2011 10:15:56,8.95,10/07/2011 06:34:18,9.11,25/07/2011 03:01:23,9.15,19/07/2011 14:39:14,8.51,17/07/2011 13:29:14,9.34,05/07/2011 16:22:47,3.34
,20/07/2011 08:10:47,9.82,13/07/2011 18:55:41,8.85,13/07/2011 04:56:02,13.95,08/07/2011 10:07:48,4.87,19/07/2011 08:12:22,9.41,14/07/2011 02:47:25,9.94,17/07/2011 12:16:24,8.87,10/07/2011 08:34:49,9.11,25/07/2011 05:01:50,9.15,19/07/2011 16:39:54,8.79,17/07/2011 15:29:36,9.42,05/07/2011 16:24:19,4.04
,20/07/2011 10:11:19,9.90,13/07/2011 20:55:58,8.94,13/07/2011 06:56:21,13.87,08/07/2011 10:07:48,3.92,19/07/2011 10:12:40,9.45,14/07/2011 04:49:24,10.03,17/07/2011 14:16:51,8.87,10/07/2011 10:36:44,8.99,25/07/2011 07:11:18,9.15,19/07/2011 18:40:24,8.75,17/07/2011 17:30:00,9.38,05/07/2011 16:24:19,4.78
,20/07/2011 12:11:51,9.86,13/07/2011 22:56:03,8.94,13/07/2011 08:56:46,13.95,08/07/2011 10:07:48,2.90,19/07/2011 12:12:57,9.45,14/07/2011 06:49:51,10.03,17/07/2011 16:17:19,8.87,10/07/2011 18:51:01,224.19,25/07/2011 09:11:48,9.19,19/07/2011 20:40:57,8.75,17/07/2011 19:36:27,9.34,05/07/2011 16:25:49,5.40
,20/07/2011 14:12:24,9.94,14/07/2011 00:56:08,8.98,13/07/2011 10:57:11,13.82,08/07/2011 10:30:20,3.44,19/07/2011 13:43:20,8.74,14/07/2011 08:50:20,10.07,17/07/2011 18:17:46,8.87,10/07/2011 20:44:29,169.71,25/07/2011 11:12:19,9.11,19/07/2011 22:41:28,8.71,17/07/2011 21:36:47,9.46,05/07/2011 16:33:20,5.94
,20/07/2011 16:12:56,9.90,14/07/2011 02:56:15,8.94,13/07/2011 12:59:16,13.87,08/07/2011 10:40:52,4.23,19/07/2011 13:43:20,7.94,14/07/2011 10:50:46,10.03,17/07/2011 20:18:15,8.95,10/07/2011 20:44:29,115.23,25/07/2011 13:12:49,9.02,20/07/2011 00:43:26,8.79,17/07/2011 23:37:07,9.42,05/07/2011 16:42:22,5.19
,20/07/2011 18:13:29,9.90,14/07/2011 04:56:19,8.94,13/07/2011 14:59:52,13.87,08/07/2011 10:42:22,4.77,19/07/2011 13:43:20,7.34,14/07/2011 12:51:14,10.07,17/07/2011 22:18:40,9.00,10/07/2011 20:44:29,60.95,25/07/2011 15:13:19,9.11,20/07/2011 02:43:48,8.84,18/07/2011 01:52:27,9.34,05/07/2011 16:42:22,4.49
,20/07/2011 20:14:02,9.94,14/07/2011 06:57:53,8.94,13/07/2011 17:00:27,13.82,08/07/2011 10:42:22,5.36,19/07/2011 13:43:20,6.50,14/07/2011 14:51:43,9.94,18/07/2011 00:20:38,8.91,10/07/2011 20:44:30,6.50,25/07/2011 17:13:43,9.02,20/07/2011 04:44:17,8.84,18/07/2011 04:03:24,9.42,05/07/2011 16:43:52,3.88
,20/07/2011 22:16:05,9.86,14/07/2011 08:57:58,8.98,13/07/2011 19:01:04,13.78,08/07/2011 10:46:54,5.86,19/07/2011 13:43:22,7.26,14/07/2011 16:52:10,9.90,18/07/2011 02:25:36,8.91,10/07/2011 20:44:33,5.91,25/07/2011 19:14:13,9.06,20/07/2011 06:44:46,8.84,18/07/2011 06:03:48,9.42,05/07/2011 16:45:23,3.30
,21/07/2011 00:16:21,9.94,14/07/2011 10:58:05,8.90,13/07/2011 21:01:37,13.82,08/07/2011 11:17:05,6.36,19/07/2011 13:43:22,7.77,14/07/2011 18:40:00,8.78,18/07/2011 04:26:06,9.00,10/07/2011 20:56:34,5.39,25/07/2011 21:16:14,9.11,20/07/2011 08:45:15,8.88,18/07/2011 08:07:13,9.42,05/07/2011 17:42:36,2.76
,21/07/2011 02:16:46,9.98,14/07/2011 12:58:12,8.94,13/07/2011 23:02:08,13.82,08/07/2011 11:29:10,5.86,19/07/2011 13:43:22,8.45,14/07/2011 18:40:00,7.04,18/07/2011 06:26:33,9.00,10/07/2011 21:13:07,6.05,25/07/2011 23:18:05,9.15,20/07/2011 10:45:44,8.84,18/07/2011 10:10:39,9.42,05/07/2011 19:42:39,2.84
,21/07/2011 04:17:18,10.03,14/07/2011 14:58:24,8.90,14/07/2011 01:02:40,13.82,08/07/2011 12:50:33,5.32,19/07/2011 13:43:22,8.99,14/07/2011 18:40:00,6.50,18/07/2011 08:27:00,8.95,10/07/2011 21:13:07,6.63,26/07/2011 01:18:12,9.19,20/07/2011 12:47:44,8.84,18/07/2011 12:27:38,9.34,05/07/2011 21:53:11,2.93
,21/07/2011 06:17:51,9.94,14/07/2011 16:58:55,8.94,14/07/2011 03:03:11,13.91,08/07/2011 12:53:34,5.86,19/07/2011 15:43:54,9.41,14/07/2011 18:40:02,7.81,18/07/2011 10:27:27,8.87,10/07/2011 21:14:37,7.21,26/07/2011 03:18:19,9.19,20/07/2011 14:48:13,8.92,18/07/2011 14:28:05,9.34,05/07/2011 23:53:14,2.89
,21/07/2011 08:18:25,9.94,14/07/2011 18:40:00,8.12,14/07/2011 05:03:41,13.87,08/07/2011 13:48:03,6.54,19/07/2011 17:45:50,9.45,14/07/2011 18:40:02,8.57,18/07/2011 12:29:24,8.87,10/07/2011 21:16:08,7.83,26/07/2011 05:18:28,9.15,20/07/2011 16:48:43,8.79,18/07/2011 16:46:38,9.42,06/07/2011 02:17:18,2.93
,21/07/2011 10:18:58,9.90,14/07/2011 18:40:00,7.01,14/07/2011 07:04:13,13.91,08/07/2011 13:48:04,5.45,19/07/2011 19:46:20,9.45,14/07/2011 18:46:05,9.11,18/07/2011 14:29:51,8.83,10/07/2011 21:26:40,8.37,26/07/2011 07:20:04,9.06,20/07/2011 18:49:12,8.75,18/07/2011 18:47:08,9.42,06/07/2011 04:17:20,2.93
,21/07/2011 12:19:32,9.94,14/07/2011 18:40:00,6.50,14/07/2011 09:04:43,13.82,08/07/2011 13:48:04,4.59,19/07/2011 21:49:50,9.41,14/07/2011 18:49:05,9.65,18/07/2011 16:30:21,8.91,10/07/2011 23:27:06,8.78,26/07/2011 09:20:14,9.11,20/07/2011 20:49:42,8.79,18/07/2011 20:47:38,9.38,06/07/2011 06:21:52,2.93
,21/07/2011 14:20:02,9.94,14/07/2011 18:40:01,7.57,14/07/2011 11:05:16,13.82,08/07/2011 13:48:04,3.81,19/07/2011 23:50:16,9.41,14/07/2011 20:13:38,8.82,18/07/2011 18:36:47,8.87,10/07/2011 23:55:23,8.26,26/07/2011 11:23:37,9.11,20/07/2011 22:50:12,8.75,18/07/2011 22:49:37,9.42,06/07/2011 08:23:24,2.97
,21/07/2011 16:23:21,9.90,14/07/2011 18:46:04,8.10,14/07/2011 13:05:45,13.87,08/07/2011 13:54:08,4.35,20/07/2011 01:55:15,9.45,14/07/2011 20:13:38,7.04,18/07/2011 20:37:18,8.83,10/07/2011 23:55:23,7.33,26/07/2011 13:23:56,9.06,21/07/2011 00:50:42,8.79,19/07/2011 00:50:03,9.38,06/07/2011 10:24:57,2.89
,21/07/2011 18:23:39,9.94,14/07/2011 18:50:35,8.60,14/07/2011 15:06:19,13.78,08/07/2011 13:54:08,4.86,20/07/2011 03:55:44,9.45,14/07/2011 20:13:38,6.50,18/07/2011 22:45:18,8.95,10/07/2011 23:55:23,6.50,26/07/2011 15:24:16,9.11,21/07/2011 02:51:13,8.71,19/07/2011 02:50:27,9.34,06/07/2011 10:38:27,3.50
,21/07/2011 20:24:07,9.90,14/07/2011 20:13:38,8.03,14/07/2011 17:06:58,13.78,08/07/2011 13:55:38,5.49,20/07/2011 05:56:12,9.53,14/07/2011 20:13:40,7.68,19/07/2011 00:45:45,8.87,10/07/2011 23:55:24,7.16,26/07/2011 17:26:06,9.11,21/07/2011 04:51:41,8.79,19/07/2011 04:52:23,9.34,06/07/2011 10:39:57,4.12
,21/07/2011 22:24:36,9.94,14/07/2011 20:13:38,6.93,14/07/2011 18:41:34,12.17,08/07/2011 14:00:09,5.99,20/07/2011 07:56:39,9.41,14/07/2011 20:13:40,8.32,19/07/2011 02:46:13,8.87,10/07/2011 23:55:24,7.73,26/07/2011 19:26:25,9.06,21/07/2011 06:52:10,8.84,19/07/2011 06:52:49,9.38,06/07/2011 10:39:57,4.66
,22/07/2011 00:26:35,9.90,14/07/2011 20:13:42,7.44,14/07/2011 18:41:34,10.33,08/07/2011 14:38:03,6.67,20/07/2011 09:58:36,9.45,14/07/2011 20:16:40,7.78,19/07/2011 04:51:14,8.87,10/07/2011 23:56:55,7.00,26/07/2011 21:26:45,9.11,21/07/2011 08:52:39,8.79,19/07/2011 08:53:15,9.34,06/07/2011 10:41:27,5.23
,22/07/2011 02:34:39,9.90,14/07/2011 20:16:43,6.93,14/07/2011 18:41:34,8.72,08/07/2011 14:38:06,6.01,20/07/2011 11:59:04,9.41,14/07/2011 21:15:11,8.37,19/07/2011 06:51:37,8.87,11/07/2011 00:02:56,7.58,26/07/2011 23:27:05,9.11,21/07/2011 10:53:08,8.84,19/07/2011 11:02:46,9.42,06/07/2011 10:44:29,5.77
,22/07/2011 04:34:57,9.94,14/07/2011 21:13:46,7.44,14/07/2011 18:41:34,6.50,08/07/2011 14:39:37,5.23,20/07/2011 13:59:33,9.45,14/07/2011 21:16:42,8.99,19/07/2011 08:52:01,8.87,11/07/2011 00:02:56,8.12,27/07/2011 01:28:55,9.19,21/07/2011 12:53:37,8.88,19/07/2011 13:25:47,9.34,06/07/2011 12:44:55,5.94
,22/07/2011 06:35:13,9.94,14/07/2011 21:15:16,8.02,14/07/2011 18:41:35,8.59,08/07/2011 15:47:17,6.25,20/07/2011 16:00:02,9.45,14/07/2011 21:19:42,9.53,19/07/2011 11:04:32,8.91,11/07/2011 00:07:27,8.66,27/07/2011 03:29:21,9.11,21/07/2011 14:54:07,8.75,19/07/2011 13:43:20,8.75,06/07/2011 14:46:50,5.94
,22/07/2011 08:35:29,9.90,14/07/2011 21:21:17,8.52,14/07/2011 18:41:35,10.04,08/07/2011 15:47:19,5.17,20/07/2011 18:00:30,9.41,14/07/2011 23:20:02,9.78,19/07/2011 13:04:59,8.87,11/07/2011 02:07:51,8.82,27/07/2011 05:29:42,9.19,21/07/2011 16:54:37,8.71,19/07/2011 13:43:20,7.91,06/07/2011 15:56:04,5.24
,22/07/2011 10:35:47,9.90,14/07/2011 23:21:36,8.81,14/07/2011 18:41:35,11.68,08/07/2011 15:47:19,4.65,20/07/2011 20:00:58,9.49,15/07/2011 01:20:20,9.86,19/07/2011 13:43:20,8.33,11/07/2011 04:08:14,8.95,27/07/2011 07:30:03,9.11,21/07/2011 18:55:06,8.71,19/07/2011 13:43:20,7.39,06/07/2011 15:57:34,4.70
,22/07/2011 12:36:06,9.94,15/07/2011 01:23:28,8.90,14/07/2011 18:41:35,12.97,08/07/2011 15:48:50,4.15,20/07/2011 22:01:27,9.41,15/07/2011 03:20:39,9.98,19/07/2011 13:43:20,7.44,11/07/2011 06:11:38,8.86,27/07/2011 09:30:23,9.06,21/07/2011 20:56:59,8.79,19/07/2011 13:43:20,6.50,06/07/2011 15:57:34,3.92
,22/07/2011 14:36:28,9.86,15/07/2011 03:23:47,8.85,14/07/2011 18:52:08,13.50,08/07/2011 16:03:51,4.73,21/07/2011 00:01:56,9.53,15/07/2011 05:20:56,9.78,19/07/2011 13:43:20,6.50,11/07/2011 08:12:01,8.86,27/07/2011 11:30:43,9.10,21/07/2011 22:57:18,8.75,19/07/2011 13:43:24,7.01,06/07/2011 15:59:05,3.34
,22/07/2011 16:36:55,10.07,15/07/2011 05:24:05,8.73,14/07/2011 20:58:00,12.17,08/07/2011 16:05:21,5.32,21/07/2011 02:06:54,9.49,15/07/2011 07:21:14,9.86,19/07/2011 13:43:21,7.30,11/07/2011 10:12:27,8.86,27/07/2011 13:31:04,9.11,22/07/2011 00:59:08,8.71,19/07/2011 13:43:24,7.86,06/07/2011 16:08:06,2.80
,22/07/2011 18:37:19,10.03,15/07/2011 07:24:25,8.81,14/07/2011 20:58:00,10.33,08/07/2011 16:06:52,5.86,21/07/2011 04:07:21,9.49,15/07/2011 09:21:33,9.94,19/07/2011 13:43:21,8.27,11/07/2011 12:12:54,8.91,27/07/2011 15:31:25,9.11,22/07/2011 03:01:03,8.79,19/07/2011 13:43:24,8.49,06/07/2011 16:32:12,3.34
,22/07/2011 20:37:45,9.98,15/07/2011 09:24:44,8.85,14/07/2011 20:58:00,8.72,08/07/2011 18:13:13,6.20,21/07/2011 06:10:49,9.57,15/07/2011 11:23:22,9.86,19/07/2011 13:59:57,8.78,11/07/2011 14:13:18,8.78,27/07/2011 17:31:42,9.11,22/07/2011 05:01:21,8.79,19/07/2011 13:43:24,9.38,06/07/2011 16:33:43,4.00
,22/07/2011 22:39:40,9.98,15/07/2011 11:24:55,8.81,14/07/2011 20:58:00,6.50,08/07/2011 20:13:34,6.24,21/07/2011 08:11:18,9.53,15/07/2011 13:23:40,9.90,19/07/2011 16:05:01,8.91,11/07/2011 16:13:43,8.82,27/07/2011 19:31:50,9.19,22/07/2011 07:01:39,8.71,19/07/2011 14:37:41,8.86,06/07/2011 16:33:43,4.66
,23/07/2011 00:40:03,9.98,15/07/2011 13:25:15,8.81,14/07/2011 20:58:01,8.27,08/07/2011 22:13:55,6.28,21/07/2011 10:11:47,9.45,15/07/2011 15:23:58,9.94,19/07/2011 18:05:34,8.87,11/07/2011 18:17:05,8.86,27/07/2011 21:31:59,9.23,22/07/2011 09:03:28,8.79,19/07/2011 14:46:42,9.38,06/07/2011 16:35:14,5.40
,23/07/2011 02:40:25,9.98,15/07/2011 15:25:33,8.81,14/07/2011 20:58:01,9.31,09/07/2011 00:15:44,6.24,21/07/2011 12:13:46,9.53,15/07/2011 17:24:16,9.90,19/07/2011 20:07:37,8.91,11/07/2011 20:17:33,8.95,27/07/2011 23:33:35,9.19,22/07/2011 11:03:45,8.75,19/07/2011 16:57:34,9.34,06/07/2011 16:44:16,5.94
,23/07/2011 04:40:40,10.07,15/07/2011 17:25:53,8.85,14/07/2011 20:58:01,10.46,09/07/2011 02:17:35,6.20,21/07/2011 14:17:17,9.45,15/07/2011 19:24:35,9.94,19/07/2011 22:08:06,8.91,11/07/2011 22:17:59,8.82,28/07/2011 01:33:44,9.19,22/07/2011 13:04:15,8.71,19/07/2011 18:59:24,9.42,06/07/2011 18:01:04,5.07
,23/07/2011 06:41:02,10.03,15/07/2011 19:26:13,8.90,14/07/2011 20:58:01,11.42,09/07/2011 04:17:56,6.24,21/07/2011 16:17:47,9.45,15/07/2011 21:24:50,9.86,20/07/2011 00:10:00,8.91,12/07/2011 00:19:56,8.82,28/07/2011 03:33:52,9.19,22/07/2011 15:04:39,8.88,19/07/2011 21:02:43,9.34,06/07/2011 18:01:04,4.54
,23/07/2011 08:41:31,10.03,15/07/2011 21:26:35,8.81,14/07/2011 21:13:04,11.99,09/07/2011 06:19:46,6.24,21/07/2011 18:18:16,9.45,15/07/2011 23:25:08,9.86,20/07/2011 02:16:33,8.91,12/07/2011 02:20:20,8.91,28/07/2011 05:33:59,9.19,22/07/2011 17:04:59,8.88,19/07/2011 23:25:37,9.34,06/07/2011 18:02:34,3.96
,23/07/2011 10:43:29,9.98,15/07/2011 23:26:55,8.81,14/07/2011 21:16:04,12.56,09/07/2011 08:20:05,6.20,21/07/2011 20:18:46,9.45,16/07/2011 01:26:54,9.86,20/07/2011 04:17:06,8.91,12/07/2011 04:22:13,8.91,28/07/2011 07:34:07,9.11,22/07/2011 19:06:49,8.88,20/07/2011 01:27:27,9.42,06/07/2011 18:04:04,3.42
,23/07/2011 12:45:25,9.98,16/07/2011 01:28:44,8.77,14/07/2011 21:19:05,13.09,09/07/2011 10:20:24,6.24,21/07/2011 22:19:15,9.45,16/07/2011 03:27:07,9.86,20/07/2011 06:19:08,8.87,12/07/2011 06:22:39,8.91,28/07/2011 09:37:25,9.19,22/07/2011 21:07:09,8.92,20/07/2011 03:38:19,9.42,06/07/2011 18:13:05,2.89
,23/07/2011 14:45:52,9.90,16/07/2011 03:28:57,8.81,14/07/2011 21:32:38,13.62,09/07/2011 12:11:23,6.75,22/07/2011 00:21:14,9.45,16/07/2011 05:27:21,9.86,20/07/2011 08:21:10,8.91,12/07/2011 08:23:03,8.91,28/07/2011 11:37:55,9.31,22/07/2011 23:07:28,8.79,20/07/2011 05:38:38,9.50,06/07/2011 20:17:50,2.93
,23/07/2011 16:46:20,9.86,16/07/2011 05:30:39,8.73,14/07/2011 23:36:11,13.78,09/07/2011 12:11:24,6.01,22/07/2011 02:21:44,9.37,16/07/2011 07:27:33,9.94,20/07/2011 10:21:41,8.87,12/07/2011 10:23:27,9.03,28/07/2011 13:38:29,9.15,23/07/2011 01:12:27,8.71,20/07/2011 07:38:56,9.38,06/07/2011 22:18:03,2.97
,23/07/2011 18:46:49,9.90,16/07/2011 07:31:00,8.81,15/07/2011 01:39:38,13.82,09/07/2011 12:11:24,5.16,22/07/2011 04:22:14,9.45,16/07/2011 09:29:15,9.94,20/07/2011 12:22:12,8.91,12/07/2011 12:23:52,8.99,28/07/2011 15:38:59,9.11,23/07/2011 03:14:28,8.92,20/07/2011 09:39:14,9.38,07/07/2011 00:21:17,2.93
,23/07/2011 20:47:19,9.86,16/07/2011 09:31:16,8.73,15/07/2011 03:39:56,13.78,09/07/2011 12:11:24,4.25,22/07/2011 06:22:43,9.41,16/07/2011 11:30:55,9.86,20/07/2011 14:22:45,8.95,12/07/2011 14:24:17,8.95,28/07/2011 17:39:37,9.11,23/07/2011 05:14:52,8.84,20/07/2011 11:39:32,9.42,07/07/2011 02:21:31,3.01
,23/07/2011 22:47:43,9.86,16/07/2011 11:31:33,8.85,15/07/2011 05:40:14,13.74,09/07/2011 12:11:24,3.35,22/07/2011 08:23:12,9.45,16/07/2011 13:31:08,9.98,20/07/2011 16:23:17,9.00,12/07/2011 16:26:14,8.95,28/07/2011 19:40:07,9.06,23/07/2011 07:21:21,8.88,20/07/2011 13:41:21,9.46,07/07/2011 04:21:44,2.93
,24/07/2011 00:52:34,9.90,16/07/2011 13:31:50,8.90,15/07/2011 07:42:11,13.82,09/07/2011 12:14:28,3.98,22/07/2011 10:23:41,9.45,16/07/2011 15:32:51,9.86,20/07/2011 18:25:18,8.87,12/07/2011 18:26:39,8.99,28/07/2011 21:40:38,9.06,23/07/2011 09:21:47,8.88,20/07/2011 15:41:40,9.42,07/07/2011 06:21:59,2.93
,24/07/2011 02:53:04,9.90,16/07/2011 15:33:36,8.85,15/07/2011 09:42:42,13.82,09/07/2011 12:14:28,4.57,22/07/2011 12:24:09,9.45,16/07/2011 17:33:06,9.98,20/07/2011 20:25:51,8.91,12/07/2011 20:27:05,9.03,28/07/2011 23:41:08,9.06,23/07/2011 11:22:13,8.84,20/07/2011 17:41:59,9.46,07/07/2011 08:34:14,2.93
,24/07/2011 04:55:03,9.90,16/07/2011 17:33:54,8.85,15/07/2011 11:44:40,13.82,09/07/2011 12:15:59,5.11,22/07/2011 14:26:06,9.49,16/07/2011 19:33:24,9.98,20/07/2011 22:26:22,8.91,12/07/2011 22:27:31,9.03,29/07/2011 01:41:41,9.23,23/07/2011 13:22:38,8.84,20/07/2011 19:42:18,9.54,07/07/2011 10:22:28,3.50
,24/07/2011 06:55:33,9.98,16/07/2011 19:34:08,8.90,15/07/2011 13:45:00,13.82,09/07/2011 12:17:29,5.61,22/07/2011 16:26:14,9.45,16/07/2011 21:33:42,9.98,21/07/2011 00:26:55,8.95,13/07/2011 00:27:53,8.99,29/07/2011 03:42:11,9.23,23/07/2011 15:27:37,8.71,20/07/2011 21:42:36,9.42,07/07/2011 10:23:58,4.25
,24/07/2011 08:56:02,9.86,16/07/2011 21:35:46,8.90,15/07/2011 15:45:19,13.82,09/07/2011 12:31:03,6.11,22/07/2011 18:26:17,9.57,16/07/2011 23:34:00,10.07,21/07/2011 02:28:58,8.95,13/07/2011 02:32:47,9.07,29/07/2011 05:42:41,9.19,23/07/2011 17:29:36,8.71,20/07/2011 23:44:28,9.50,07/07/2011 10:23:58,4.78
,24/07/2011 10:56:31,9.90,16/07/2011 23:37:25,8.90,15/07/2011 17:45:38,13.91,09/07/2011 14:32:54,6.36,22/07/2011 20:26:22,9.53,17/07/2011 01:34:18,9.98,21/07/2011 04:29:30,8.91,13/07/2011 04:33:13,9.03,29/07/2011 07:43:11,9.15,23/07/2011 19:30:04,8.79,21/07/2011 01:47:48,9.46,07/07/2011 10:25:29,5.44
,24/07/2011 12:56:56,9.90,17/07/2011 01:39:03,8.85,15/07/2011 19:46:00,13.82,09/07/2011 16:33:15,6.36,22/07/2011 22:26:26,9.49,17/07/2011 03:34:34,9.98,21/07/2011 06:30:02,8.95,13/07/2011 06:35:09,8.99,29/07/2011 09:43:43,9.06,23/07/2011 21:32:02,8.71,21/07/2011 03:48:07,9.50,07/07/2011 10:31:31,5.98
,24/07/2011 14:57:19,9.90,17/07/2011 03:39:08,8.85,15/07/2011 21:48:02,13.87,09/07/2011 18:33:36,6.41,23/07/2011 00:28:11,9.45,17/07/2011 05:34:53,10.07,21/07/2011 08:30:34,9.04,13/07/2011 08:35:35,8.91,29/07/2011 11:45:46,9.15,23/07/2011 23:32:31,8.75,21/07/2011 05:48:28,9.46,07/07/2011 11:00:05,5.11
,24/07/2011 16:59:12,9.82,17/07/2011 05:39:35,8.90,15/07/2011 23:48:33,13.91,09/07/2011 20:36:57,6.28,23/07/2011 02:30:05,9.49,17/07/2011 07:35:12,10.03,21/07/2011 10:31:06,8.95,13/07/2011 10:37:33,9.03,29/07/2011 13:46:11,9.11,24/07/2011 01:33:02,8.75,21/07/2011 07:48:48,9.54,07/07/2011 11:00:05,4.54
,24/07/2011 18:59:34,9.86,17/07/2011 07:40:06,8.98,16/07/2011 01:48:57,13.87,09/07/2011 22:38:50,6.28,23/07/2011 04:30:10,9.53,17/07/2011 09:35:32,10.11,21/07/2011 12:31:33,8.91,13/07/2011 12:49:57,9.07,29/07/2011 15:46:31,9.11,24/07/2011 03:33:24,8.79,21/07/2011 09:49:08,9.50,07/07/2011 11:01:35,4.00
,24/07/2011 21:01:27,9.82,17/07/2011 09:40:38,9.02,16/07/2011 03:49:15,13.78,10/07/2011 00:39:12,6.20,23/07/2011 06:30:19,9.45,17/07/2011 11:35:50,9.94,21/07/2011 14:37:48,8.87,13/07/2011 14:50:22,9.07,29/07/2011 17:46:57,9.11,24/07/2011 05:33:48,8.75,21/07/2011 11:49:28,9.50,07/07/2011 11:03:05,3.42
,24/07/2011 23:01:51,9.86,17/07/2011 11:44:09,8.90,16/07/2011 05:49:39,13.91,10/07/2011 02:39:34,6.24,23/07/2011 08:32:18,9.53,17/07/2011 13:36:07,9.98,21/07/2011 16:39:51,8.87,13/07/2011 16:50:45,9.03,29/07/2011 19:48:59,9.19,24/07/2011 07:34:07,8.75,21/07/2011 13:51:20,9.54,07/07/2011 11:25:35,2.89
,25/07/2011 01:02:21,9.90,17/07/2011 13:46:10,8.94,16/07/2011 07:50:08,13.82,10/07/2011 04:39:50,6.15,23/07/2011 10:34:19,9.49,17/07/2011 15:36:23,9.98,21/07/2011 18:46:25,8.95,13/07/2011 18:54:09,8.99,29/07/2011 21:49:31,9.19,24/07/2011 09:34:25,8.84,21/07/2011 15:51:42,9.42,07/07/2011 13:27:05,3.01
,25/07/2011 03:02:50,9.94,17/07/2011 15:49:40,8.94,16/07/2011 09:50:38,13.87,10/07/2011 06:40:10,6.15,23/07/2011 12:36:19,9.49,17/07/2011 17:36:40,9.94,21/07/2011 20:46:57,8.95,13/07/2011 20:54:32,8.99,29/07/2011 23:50:01,9.06,24/07/2011 11:34:46,8.79,21/07/2011 17:52:01,9.42,07/07/2011 15:28:35,3.01
,25/07/2011 05:03:17,9.90,17/07/2011 17:51:40,8.85,16/07/2011 11:51:07,13.87,10/07/2011 08:40:32,6.24,23/07/2011 14:36:48,9.49,17/07/2011 19:38:28,10.03,21/07/2011 22:47:30,8.87,13/07/2011 22:54:56,8.99,30/07/2011 01:52:03,9.06,24/07/2011 13:35:06,8.84,21/07/2011 19:56:53,9.42,07/07/2011 19:31:35,3.01
,25/07/2011 07:03:43,9.86,17/07/2011 19:53:43,8.85,16/07/2011 13:51:39,13.99,10/07/2011 10:40:54,6.20,23/07/2011 16:37:17,9.41,17/07/2011 21:40:16,10.03,22/07/2011 00:49:31,8.87,14/07/2011 00:55:21,8.99,30/07/2011 03:52:35,9.06,24/07/2011 15:35:25,8.84,21/07/2011 21:57:13,9.42,07/07/2011 21:33:05,3.09
,25/07/2011 09:04:12,9.94,17/07/2011 21:57:03,8.85,16/07/2011 15:52:08,13.87,10/07/2011 18:51:01,223.11,23/07/2011 18:37:48,9.49,17/07/2011 23:40:33,9.98,22/07/2011 02:56:07,8.91,14/07/2011 02:57:16,8.95,30/07/2011 05:53:07,9.11,24/07/2011 17:35:45,8.75,21/07/2011 23:59:03,9.42,07/07/2011 23:33:05,3.09
,25/07/2011 11:04:39,9.86,17/07/2011 23:57:21,8.85,16/07/2011 17:54:08,13.82,10/07/2011 20:44:29,168.84,23/07/2011 20:38:18,9.45,18/07/2011 01:40:49,9.94,22/07/2011 04:58:10,8.83,14/07/2011 04:57:40,8.99,30/07/2011 07:53:38,9.11,24/07/2011 19:36:04,8.75,22/07/2011 01:59:23,9.38,08/07/2011 01:34:35,3.13
,25/07/2011 13:05:07,9.86,18/07/2011 01:57:38,8.85,16/07/2011 19:54:41,13.91,10/07/2011 20:44:29,114.31,23/07/2011 22:38:49,9.45,18/07/2011 03:41:08,9.90,22/07/2011 06:58:43,8.87,14/07/2011 06:59:35,8.99,30/07/2011 09:54:08,9.11,24/07/2011 21:36:24,8.75,22/07/2011 03:59:47,9.38,08/07/2011 03:36:05,3.05
,25/07/2011 15:05:35,9.90,18/07/2011 03:57:58,8.90,16/07/2011 21:55:13,13.95,10/07/2011 20:44:29,60.28,24/07/2011 00:39:20,9.49,18/07/2011 05:41:29,9.94,22/07/2011 08:59:15,8.83,14/07/2011 09:00:01,8.99,30/07/2011 11:56:11,9.11,24/07/2011 23:36:32,8.75,22/07/2011 06:01:36,9.42,08/07/2011 05:37:35,3.09
,25/07/2011 17:05:58,9.90,18/07/2011 05:58:19,8.94,16/07/2011 23:55:46,13.95,10/07/2011 20:44:29,6.50,24/07/2011 02:41:22,9.57,18/07/2011 07:41:49,10.03,22/07/2011 11:01:17,8.87,14/07/2011 11:00:26,8.95,30/07/2011 13:58:14,9.11,25/07/2011 01:37:03,8.92,22/07/2011 08:03:26,9.42,08/07/2011 07:39:05,3.01
,25/07/2011 19:06:24,9.90,18/07/2011 07:58:39,8.90,17/07/2011 01:56:17,13.95,10/07/2011 20:44:35,5.84,24/07/2011 04:46:21,9.41,18/07/2011 09:42:08,10.03,22/07/2011 13:03:15,8.83,14/07/2011 13:02:19,9.03,30/07/2011 15:58:45,9.11,25/07/2011 03:39:01,8.96,22/07/2011 10:05:16,9.42,08/07/2011 09:40:35,2.97
,25/07/2011 21:06:53,9.86,18/07/2011 09:59:00,8.90,17/07/2011 03:58:18,13.87,10/07/2011 20:44:35,4.75,24/07/2011 06:46:49,9.49,18/07/2011 11:43:54,9.98,22/07/2011 15:03:38,8.95,14/07/2011 15:02:45,8.99,30/07/2011 18:00:47,9.11,25/07/2011 05:39:29,8.84,22/07/2011 12:05:42,9.46,08/07/2011 09:47:51,57.69
,25/07/2011 23:07:24,9.98,18/07/2011 11:59:19,8.85,17/07/2011 05:58:52,13.91,10/07/2011 20:44:35,3.63,24/07/2011 08:48:44,9.45,18/07/2011 13:44:11,9.94,22/07/2011 17:04:10,8.95,14/07/2011 17:03:12,8.99,30/07/2011 20:01:18,9.06,25/07/2011 07:39:55,8.79,22/07/2011 14:06:02,9.38,08/07/2011 09:47:52,112.53
,26/07/2011 01:09:21,10.03,18/07/2011 13:59:37,8.77,17/07/2011 07:59:22,13.95,10/07/2011 20:44:35,2.52,24/07/2011 10:50:39,9.41,18/07/2011 15:44:28,9.98,22/07/2011 19:04:40,9.00,14/07/2011 18:40:00,8.31,30/07/2011 22:01:48,9.11,25/07/2011 09:40:25,8.88,22/07/2011 16:06:23,9.50,08/07/2011 09:47:54,167.79
,26/07/2011 03:09:47,9.94,18/07/2011 15:59:58,8.85,17/07/2011 09:59:53,13.99,10/07/2011 21:11:40,3.19,24/07/2011 12:51:07,9.45,18/07/2011 17:44:47,9.98,22/07/2011 21:05:12,9.00,14/07/2011 18:40:00,7.77,31/07/2011 00:02:20,9.15,25/07/2011 11:40:56,8.79,22/07/2011 18:06:44,9.54,08/07/2011 09:47:55,222.75
,26/07/2011 05:10:14,9.94,18/07/2011 18:00:20,8.81,17/07/2011 12:03:23,13.87,10/07/2011 21:13:10,3.98,24/07/2011 14:51:35,9.45,18/07/2011 19:46:37,10.03,22/07/2011 23:07:14,8.95,14/07/2011 18:40:00,6.50,31/07/2011 02:02:45,9.11,25/07/2011 13:41:26,8.79,22/07/2011 20:08:36,9.54,08/07/2011 10:01:25,168.11
,26/07/2011 07:10:40,9.94,18/07/2011 20:00:44,8.85,17/07/2011 14:03:52,13.78,10/07/2011 21:14:40,4.61,24/07/2011 16:52:03,9.41,18/07/2011 21:46:53,9.98,23/07/2011 01:07:47,8.95,14/07/2011 18:40:02,7.11,31/07/2011 04:03:20,9.19,25/07/2011 15:41:54,8.79,22/07/2011 22:10:27,9.50,08/07/2011 10:01:26,113.69
,26/07/2011 09:11:06,9.94,18/07/2011 22:01:01,8.81,17/07/2011 16:04:20,13.87,10/07/2011 21:16:11,5.11,24/07/2011 18:52:32,9.45,18/07/2011 23:47:12,9.90,23/07/2011 03:09:53,9.00,14/07/2011 18:44:33,7.79,31/07/2011 06:03:42,9.11,25/07/2011 17:42:18,8.79,23/07/2011 00:10:51,9.38,08/07/2011 10:01:27,58.93
,26/07/2011 11:11:34,9.94,19/07/2011 00:01:21,8.90,17/07/2011 18:04:49,13.82,10/07/2011 21:22:14,5.61,24/07/2011 20:53:00,9.41,19/07/2011 01:47:29,9.94,23/07/2011 05:10:23,8.95,14/07/2011 18:46:04,8.41,31/07/2011 08:04:18,9.06,25/07/2011 19:47:22,8.79,23/07/2011 02:11:16,9.42,08/07/2011 10:01:29,4.49
,26/07/2011 13:12:00,9.90,19/07/2011 02:01:39,8.81,17/07/2011 20:06:58,13.95,10/07/2011 23:22:45,5.86,24/07/2011 22:54:59,9.36,19/07/2011 03:47:46,9.94,23/07/2011 07:10:52,8.95,14/07/2011 18:50:35,8.95,31/07/2011 10:04:53,9.15,25/07/2011 21:47:51,8.71,23/07/2011 04:11:38,9.54,08/07/2011 10:07:47,5.40
,26/07/2011 15:13:56,9.94,19/07/2011 04:01:57,8.77,17/07/2011 22:07:30,13.95,10/07/2011 23:55:23,6.41,25/07/2011 00:55:30,9.41,19/07/2011 05:48:02,9.90,23/07/2011 09:11:16,9.08,14/07/2011 20:13:38,8.35,31/07/2011 12:05:29,9.15,25/07/2011 23:49:36,8.79,23/07/2011 06:12:03,9.50,08/07/2011 10:07:47,5.92
,26/07/2011 17:14:22,9.94,19/07/2011 06:02:14,8.81,18/07/2011 00:08:01,13.91,10/07/2011 23:55:26,5.42,25/07/2011 02:56:00,9.49,19/07/2011 07:48:19,9.90,23/07/2011 11:11:39,8.95,14/07/2011 20:13:38,7.81,31/07/2011 14:06:01,9.19,26/07/2011 01:49:43,8.84,23/07/2011 08:19:55,9.50,08/07/2011 10:07:47,6.50
,26/07/2011 19:14:49,9.94,19/07/2011 08:02:32,8.81,18/07/2011 02:10:02,13.82,10/07/2011 23:56:57,4.82,25/07/2011 04:56:29,9.45,19/07/2011 09:48:37,9.98,23/07/2011 13:12:03,9.00,14/07/2011 20:13:38,6.50,31/07/2011 16:06:30,9.11,26/07/2011 03:49:52,8.84,23/07/2011 10:23:16,9.54,08/07/2011 10:07:53,5.42
,26/07/2011 21:15:16,9.90,19/07/2011 10:02:51,8.85,18/07/2011 04:10:34,13.95,10/07/2011 23:56:57,4.27,25/07/2011 06:56:52,9.45,19/07/2011 11:48:53,10.03,23/07/2011 15:12:26,8.95,14/07/2011 20:15:09,7.04,31/07/2011 18:06:57,9.06,26/07/2011 05:49:59,8.71,23/07/2011 12:23:38,9.38,08/07/2011 10:07:53,4.75
,26/07/2011 23:05:09,9.36,19/07/2011 12:03:09,8.98,18/07/2011 06:12:37,13.91,10/07/2011 23:58:27,3.73,25/07/2011 08:57:21,9.45,19/07/2011 13:43:20,8.86,23/07/2011 17:12:47,8.91,14/07/2011 21:13:40,7.75,31/07/2011 20:08:55,9.06,26/07/2011 07:50:04,8.75,23/07/2011 14:24:00,9.42,08/07/2011 10:07:53,3.74
,26/07/2011 23:35:16,9.90,19/07/2011 13:43:20,8.12,18/07/2011 08:13:09,13.95,11/07/2011 00:01:28,4.23,25/07/2011 10:59:21,9.41,19/07/2011 13:43:20,7.08,23/07/2011 19:13:15,8.91,14/07/2011 21:15:11,8.33,31/07/2011 22:09:23,8.98,26/07/2011 09:50:21,8.84,23/07/2011 16:24:22,9.42,08/07/2011 10:07:53,2.76
,27/07/2011 01:38:43,9.90,19/07/2011 13:43:20,6.97,18/07/2011 10:13:41,13.87,11/07/2011 00:03:01,4.90,25/07/2011 12:59:50,9.41,19/07/2011 13:43:20,6.50,23/07/2011 21:13:47,8.91,14/07/2011 21:19:41,8.86,01/08/2011 00:09:51,8.98,26/07/2011 11:50:41,8.79,23/07/2011 18:24:44,9.42,08/07/2011 10:31:54,3.30
,27/07/2011 03:39:13,9.98,19/07/2011 13:43:23,7.57,18/07/2011 12:14:10,13.95,11/07/2011 00:04:31,5.53,25/07/2011 15:00:21,9.41,19/07/2011 13:43:21,7.81,23/07/2011 23:14:20,8.91,14/07/2011 23:24:34,8.99,01/08/2011 02:10:16,9.02,26/07/2011 13:57:01,8.79,23/07/2011 20:31:06,9.42,08/07/2011 10:40:57,4.00
,27/07/2011 05:42:35,10.07,19/07/2011 13:47:57,8.14,18/07/2011 14:14:40,13.87,11/07/2011 01:52:56,6.03,25/07/2011 17:03:52,9.41,19/07/2011 13:43:21,8.49,24/07/2011 01:14:52,8.91,15/07/2011 01:27:53,9.03,01/08/2011 04:10:40,9.02,26/07/2011 15:57:20,8.79,23/07/2011 22:31:29,9.46,08/07/2011 10:42:27,4.53
,27/07/2011 07:42:56,9.86,19/07/2011 13:52:30,8.65,18/07/2011 16:16:44,13.78,11/07/2011 03:53:25,5.90,25/07/2011 19:04:22,9.37,19/07/2011 13:47:53,9.07,24/07/2011 03:16:47,8.91,15/07/2011 03:28:08,9.03,01/08/2011 06:11:05,9.06,26/07/2011 17:57:41,8.88,24/07/2011 00:31:50,9.38,08/07/2011 10:42:27,5.11
,27/07/2011 09:47:45,9.94,19/07/2011 14:36:06,7.98,18/07/2011 18:17:13,13.87,11/07/2011 05:53:53,5.95,25/07/2011 21:04:52,9.41,19/07/2011 13:50:55,9.61,24/07/2011 05:17:13,8.95,15/07/2011 05:28:28,8.95,01/08/2011 08:11:31,8.94,26/07/2011 19:58:00,8.79,24/07/2011 02:32:22,9.54,08/07/2011 10:45:28,5.65
,27/07/2011 11:49:36,9.94,19/07/2011 14:39:07,8.56,18/07/2011 20:17:49,13.87,11/07/2011 07:54:21,5.90,25/07/2011 23:05:23,9.45,19/07/2011 14:36:08,9.07,24/07/2011 07:17:47,8.91,15/07/2011 07:30:22,9.03,01/08/2011 10:13:29,9.02,26/07/2011 21:58:20,8.79,24/07/2011 04:32:54,9.50,08/07/2011 11:12:34,6.18
,27/07/2011 13:49:59,9.94,19/07/2011 15:28:51,9.06,18/07/2011 22:18:21,13.87,11/07/2011 09:54:50,5.90,26/07/2011 01:08:53,9.53,19/07/2011 14:39:09,9.61,24/07/2011 09:18:19,8.95,15/07/2011 09:30:50,8.95,01/08/2011 12:14:00,9.02,26/07/2011 23:58:40,8.75,24/07/2011 06:47:07,9.50,08/07/2011 12:49:00,5.61
,27/07/2011 15:50:25,9.90,19/07/2011 17:29:25,8.94,19/07/2011 00:18:50,13.82,11/07/2011 11:55:22,5.90,26/07/2011 03:10:53,9.49,19/07/2011 16:39:34,9.98,24/07/2011 11:18:52,8.95,15/07/2011 11:31:17,8.99,01/08/2011 14:14:24,9.02,27/07/2011 01:59:00,8.75,24/07/2011 08:47:39,9.38,08/07/2011 13:01:06,6.14
,27/07/2011 17:52:23,9.98,19/07/2011 19:31:32,8.94,19/07/2011 02:19:20,13.78,11/07/2011 13:55:50,5.90,26/07/2011 05:14:24,9.45,19/07/2011 18:41:33,10.03,24/07/2011 13:28:26,8.95,15/07/2011 13:31:42,8.99,01/08/2011 16:14:44,8.94,27/07/2011 03:59:26,8.75,24/07/2011 10:49:41,9.42,08/07/2011 13:45:18,5.32
,27/07/2011 19:52:49,10.07,19/07/2011 21:32:04,8.90,19/07/2011 04:21:20,13.91,11/07/2011 15:56:18,5.82,26/07/2011 07:14:55,9.45,19/07/2011 20:43:33,10.03,24/07/2011 15:28:56,8.91,15/07/2011 15:32:09,8.95,01/08/2011 18:19:36,9.02,27/07/2011 05:59:47,8.92,24/07/2011 12:51:47,9.42,08/07/2011 13:46:48,4.74
,27/07/2011 21:53:14,10.07,19/07/2011 23:32:36,8.98,19/07/2011 06:21:50,13.87,11/07/2011 17:58:18,5.82,26/07/2011 09:15:24,9.45,19/07/2011 22:45:32,9.94,24/07/2011 17:30:57,8.87,15/07/2011 17:34:05,9.03,01/08/2011 20:19:56,9.11,27/07/2011 08:00:08,8.79,24/07/2011 14:52:20,9.38,08/07/2011 13:52:52,5.28
,27/07/2011 23:53:42,10.15,20/07/2011 01:32:59,8.90,19/07/2011 08:22:19,13.82,11/07/2011 19:58:53,5.82,26/07/2011 11:15:42,9.49,20/07/2011 00:46:00,9.94,24/07/2011 19:31:29,8.83,15/07/2011 19:34:31,8.99,01/08/2011 22:20:17,9.06,27/07/2011 10:01:59,8.75,24/07/2011 16:57:22,9.42,08/07/2011 13:54:22,5.85
,28/07/2011 01:57:10,10.07,20/07/2011 03:33:32,8.94,19/07/2011 10:22:47,13.87,11/07/2011 21:59:21,5.82,26/07/2011 13:18:55,9.41,20/07/2011 02:47:59,9.94,24/07/2011 21:32:02,8.91,15/07/2011 21:34:57,8.99,02/08/2011 00:20:40,9.06,27/07/2011 12:02:19,8.79,24/07/2011 19:02:25,9.42,08/07/2011 14:38:03,6.54
,28/07/2011 03:57:37,10.03,20/07/2011 05:35:35,8.94,19/07/2011 12:24:37,13.91,12/07/2011 00:01:19,5.78,26/07/2011 15:22:08,9.41,20/07/2011 04:48:26,9.98,24/07/2011 23:32:33,8.87,15/07/2011 23:35:23,8.99,02/08/2011 02:21:02,9.15,27/07/2011 14:02:39,8.75,24/07/2011 21:02:57,9.42,08/07/2011 14:38:09,6.00
,28/07/2011 05:58:02,10.03,20/07/2011 07:36:08,8.98,19/07/2011 13:43:20,12.26,12/07/2011 02:03:14,5.82,26/07/2011 17:22:20,9.41,20/07/2011 06:48:54,9.98,25/07/2011 01:32:59,9.04,16/07/2011 01:35:52,8.95,02/08/2011 04:24:24,9.15,27/07/2011 16:03:01,8.75,24/07/2011 23:03:15,9.42,08/07/2011 14:39:39,5.40
,28/07/2011 07:58:30,9.98,20/07/2011 09:36:40,8.94,19/07/2011 13:43:20,10.37,12/07/2011 04:03:37,5.86,26/07/2011 19:22:34,9.45,20/07/2011 08:49:21,9.94,25/07/2011 03:37:54,9.00,16/07/2011 03:36:20,8.95,02/08/2011 06:24:44,9.06,27/07/2011 18:03:15,8.79,25/07/2011 01:03:43,9.50,08/07/2011 14:39:39,4.78
,28/07/2011 10:00:31,9.98,20/07/2011 11:37:11,8.98,19/07/2011 13:43:20,8.76,12/07/2011 06:04:03,5.82,26/07/2011 21:22:47,9.41,20/07/2011 10:49:48,9.90,25/07/2011 05:41:18,9.00,16/07/2011 05:36:48,8.95,02/08/2011 08:25:07,9.11,27/07/2011 20:03:23,8.88,25/07/2011 03:05:43,9.50,08/07/2011 14:53:10,5.32
,28/07/2011 12:00:55,10.03,20/07/2011 13:39:16,9.06,19/07/2011 13:43:20,6.50,12/07/2011 08:07:32,5.82,26/07/2011 23:22:59,9.37,20/07/2011 12:50:16,9.94,25/07/2011 07:41:45,8.91,16/07/2011 07:37:12,8.99,02/08/2011 10:28:27,9.19,27/07/2011 22:05:00,8.88,25/07/2011 05:07:43,9.46,08/07/2011 15:47:18,6.18
,28/07/2011 14:01:24,10.07,20/07/2011 15:39:48,8.94,19/07/2011 13:43:22,8.68,12/07/2011 10:08:03,6.11,27/07/2011 01:26:12,9.41,20/07/2011 14:50:46,9.94,25/07/2011 09:42:18,9.04,16/07/2011 09:37:36,8.99,02/08/2011 12:30:17,9.19,28/07/2011 00:05:08,8.88,25/07/2011 07:08:06,9.38,08/07/2011 15:47:21,5.15
,28/07/2011 16:01:53,9.98,20/07/2011 17:41:50,8.98,19/07/2011 13:43:22,10.21,12/07/2011 12:08:30,6.11,27/07/2011 03:29:35,9.53,20/07/2011 16:52:44,10.03,25/07/2011 11:44:20,8.95,16/07/2011 11:38:00,8.95,02/08/2011 14:30:38,9.27,28/07/2011 02:05:16,8.79,25/07/2011 09:14:29,9.50,08/07/2011 15:48:51,4.57
,28/07/2011 18:03:54,9.94,20/07/2011 19:42:23,9.06,19/07/2011 13:43:22,11.97,12/07/2011 14:08:50,6.15,27/07/2011 05:31:36,9.57,20/07/2011 18:53:12,10.03,25/07/2011 13:46:20,8.83,16/07/2011 13:38:22,9.03,02/08/2011 16:30:58,9.15,28/07/2011 04:05:25,8.92,25/07/2011 11:14:52,9.42,08/07/2011 15:54:52,5.11
,28/07/2011 20:04:15,10.03,20/07/2011 21:42:56,8.94,19/07/2011 13:43:22,13.33,12/07/2011 16:10:38,6.15,27/07/2011 07:36:37,9.49,20/07/2011 20:53:41,10.03,25/07/2011 15:48:24,8.95,16/07/2011 15:38:47,8.91,02/08/2011 18:32:50,9.11,28/07/2011 06:05:31,8.71,25/07/2011 13:15:13,9.50,08/07/2011 16:03:55,5.81
,28/07/2011 22:04:38,9.98,20/07/2011 23:43:16,9.10,19/07/2011 14:06:02,13.87,12/07/2011 18:10:55,6.11,27/07/2011 09:37:07,9.45,20/07/2011 22:54:10,10.07,25/07/2011 17:48:56,8.91,16/07/2011 17:42:14,8.99,02/08/2011 20:33:14,9.15,28/07/2011 08:05:39,8.75,25/07/2011 15:15:36,9.46,08/07/2011 18:04:25,6.14
,29/07/2011 00:05:00,9.94,21/07/2011 01:43:37,9.10,19/07/2011 14:37:37,13.33,12/07/2011 20:11:12,6.28,27/07/2011 11:37:37,9.49,21/07/2011 00:54:37,9.94,25/07/2011 19:49:29,8.83,16/07/2011 19:42:42,8.99,02/08/2011 22:39:34,9.19,28/07/2011 10:06:03,8.75,25/07/2011 17:15:57,9.46,08/07/2011 20:04:59,6.14
,29/07/2011 02:06:49,10.11,21/07/2011 03:44:09,9.15,19/07/2011 14:48:08,13.87,12/07/2011 22:11:30,6.24,27/07/2011 13:38:07,9.57,21/07/2011 02:55:04,10.03,25/07/2011 21:50:01,8.91,16/07/2011 21:43:09,8.99,03/08/2011 00:39:55,9.15,28/07/2011 12:06:32,8.84,25/07/2011 19:16:18,9.46,08/07/2011 22:06:32,6.18
,29/07/2011 04:07:03,10.07,21/07/2011 05:44:42,9.15,19/07/2011 16:50:05,13.91,13/07/2011 00:11:47,6.24,27/07/2011 15:41:38,9.49,21/07/2011 04:55:32,10.11,25/07/2011 23:53:30,8.91,16/07/2011 23:43:36,9.03,03/08/2011 02:40:15,9.15,28/07/2011 14:07:06,8.84,25/07/2011 21:16:34,9.38,09/07/2011 00:08:07,6.22
,29/07/2011 06:07:17,10.03,21/07/2011 07:45:15,9.06,19/07/2011 18:52:08,13.87,13/07/2011 02:13:35,6.15,27/07/2011 17:42:06,9.53,21/07/2011 06:56:00,10.15,26/07/2011 01:53:54,8.91,17/07/2011 01:51:33,8.99,03/08/2011 04:42:05,9.19,28/07/2011 16:07:36,8.79,25/07/2011 23:18:23,9.50,09/07/2011 02:10:05,6.22
,29/07/2011 08:10:31,9.98,21/07/2011 09:45:49,9.10,19/07/2011 20:54:00,13.87,13/07/2011 04:13:53,6.28,27/07/2011 19:45:32,9.49,21/07/2011 08:56:29,10.07,26/07/2011 03:57:18,9.04,17/07/2011 03:52:01,8.91,03/08/2011 06:42:26,9.15,28/07/2011 18:08:14,8.75,26/07/2011 01:29:13,9.50,09/07/2011 04:10:41,6.18
,29/07/2011 10:10:49,9.98,21/07/2011 11:46:22,9.02,19/07/2011 22:54:18,13.78,13/07/2011 06:14:11,6.24,27/07/2011 21:48:58,9.57,21/07/2011 10:56:58,10.07,26/07/2011 05:57:41,8.87,17/07/2011 05:52:28,9.03,03/08/2011 08:42:46,9.15,28/07/2011 20:08:45,8.84,26/07/2011 03:29:31,9.50,09/07/2011 06:11:18,6.10
,29/07/2011 12:11:18,10.03,21/07/2011 13:46:53,9.10,20/07/2011 00:56:07,13.82,13/07/2011 08:14:29,6.20,27/07/2011 23:49:23,9.57,21/07/2011 12:57:27,10.03,26/07/2011 08:02:34,8.91,17/07/2011 07:52:55,8.95,03/08/2011 10:44:37,9.19,28/07/2011 22:09:15,8.79,26/07/2011 05:29:49,9.42,09/07/2011 08:11:54,6.10
,29/07/2011 14:11:37,10.07,21/07/2011 15:47:16,8.94,20/07/2011 02:56:26,13.82,13/07/2011 10:15:00,6.20,28/07/2011 01:49:49,9.49,21/07/2011 14:57:57,9.98,26/07/2011 10:04:26,8.91,17/07/2011 09:53:21,8.91,03/08/2011 12:44:58,9.15,29/07/2011 00:09:44,8.84,26/07/2011 07:30:05,9.54,09/07/2011 10:12:31,6.14
,29/07/2011 16:11:54,10.07,21/07/2011 17:47:33,8.94,20/07/2011 04:58:14,13.87,13/07/2011 12:15:28,6.24,28/07/2011 03:50:14,9.53,21/07/2011 16:58:27,10.03,26/07/2011 12:04:38,8.87,17/07/2011 11:55:19,8.91,03/08/2011 14:45:18,9.15,29/07/2011 02:10:18,8.96,26/07/2011 09:30:22,9.42,09/07/2011 12:10:06,5.61
,29/07/2011 18:12:21,10.07,21/07/2011 19:49:28,8.98,20/07/2011 06:58:32,13.78,13/07/2011 14:16:05,6.20,28/07/2011 05:50:38,9.53,21/07/2011 18:58:57,9.98,26/07/2011 14:04:48,8.87,17/07/2011 13:55:46,8.95,03/08/2011 16:45:38,9.23,29/07/2011 04:12:18,8.92,26/07/2011 11:30:37,9.46,09/07/2011 12:11:23,6.45
,29/07/2011 20:12:50,10.15,21/07/2011 21:49:58,8.85,20/07/2011 09:00:20,13.91,13/07/2011 16:16:41,6.24,28/07/2011 07:51:02,9.49,21/07/2011 20:59:26,9.94,26/07/2011 16:04:59,8.91,17/07/2011 15:56:14,8.99,03/08/2011 18:45:59,9.23,29/07/2011 06:12:49,8.88,26/07/2011 13:30:52,9.46,09/07/2011 12:11:26,5.95
,29/07/2011 22:13:17,10.11,21/07/2011 23:50:26,8.90,20/07/2011 11:03:38,13.82,13/07/2011 18:17:17,6.20,28/07/2011 09:51:30,9.53,21/07/2011 23:01:25,10.03,26/07/2011 18:05:09,8.87,17/07/2011 17:59:42,8.95,03/08/2011 20:46:20,9.19,29/07/2011 08:13:19,8.92,26/07/2011 15:31:08,9.46,09/07/2011 12:11:26,5.43
,30/07/2011 00:15:16,10.07,22/07/2011 01:50:57,8.90,20/07/2011 13:03:57,13.91,13/07/2011 20:17:52,6.20,28/07/2011 11:54:45,9.57,22/07/2011 01:01:54,9.94,26/07/2011 20:08:20,8.91,17/07/2011 20:01:41,8.99,03/08/2011 22:46:40,9.27,29/07/2011 10:15:21,8.79,26/07/2011 17:31:23,9.50,09/07/2011 12:11:26,4.87
,30/07/2011 02:15:45,9.94,22/07/2011 03:51:20,8.94,20/07/2011 15:04:16,13.91,13/07/2011 22:18:24,6.20,28/07/2011 13:55:11,9.45,22/07/2011 03:02:25,9.90,26/07/2011 22:10:01,8.91,17/07/2011 22:02:07,9.03,04/08/2011 00:47:01,9.23,29/07/2011 12:17:26,8.79,26/07/2011 19:31:39,9.50,09/07/2011 12:14:29,5.48
,30/07/2011 04:16:13,9.98,22/07/2011 05:51:38,8.85,20/07/2011 17:04:34,13.91,14/07/2011 00:18:55,6.28,28/07/2011 15:58:41,9.57,22/07/2011 05:02:54,9.98,27/07/2011 00:14:43,8.87,18/07/2011 00:02:34,9.03,04/08/2011 02:47:21,9.15,29/07/2011 14:17:46,8.75,26/07/2011 21:31:54,9.46,09/07/2011 12:19:00,6.02
,30/07/2011 06:16:42,9.98,22/07/2011 07:53:23,8.94,20/07/2011 19:04:52,13.91,14/07/2011 02:19:27,6.20,28/07/2011 17:59:07,9.49,22/07/2011 07:03:23,9.94,27/07/2011 02:14:54,8.95,18/07/2011 02:03:01,9.03,04/08/2011 04:47:41,9.15,29/07/2011 16:18:06,8.75,26/07/2011 23:32:09,9.46,09/07/2011 14:19:32,6.18
,30/07/2011 08:17:10,9.98,22/07/2011 09:53:41,8.94,20/07/2011 21:05:11,13.87,14/07/2011 04:19:58,6.24,28/07/2011 19:59:21,9.41,22/07/2011 09:05:22,10.03,27/07/2011 04:15:22,8.95,18/07/2011 04:11:03,9.07,04/08/2011 06:48:04,9.15,29/07/2011 18:18:35,8.88,27/07/2011 01:32:23,9.42,09/07/2011 16:21:37,6.27
,30/07/2011 10:17:38,9.90,22/07/2011 11:53:57,8.94,20/07/2011 23:07:01,13.99,14/07/2011 06:21:59,6.32,28/07/2011 21:59:36,9.41,22/07/2011 11:05:51,9.94,27/07/2011 06:20:26,8.95,18/07/2011 06:13:00,9.03,04/08/2011 08:48:28,9.15,29/07/2011 20:19:07,8.84,27/07/2011 03:32:43,9.46,09/07/2011 18:22:09,6.22
,30/07/2011 12:18:07,10.07,22/07/2011 13:55:48,8.94,21/07/2011 01:08:50,13.91,14/07/2011 08:22:29,6.28,29/07/2011 00:01:20,9.45,22/07/2011 13:06:20,9.98,27/07/2011 08:20:56,8.83,18/07/2011 08:13:27,9.03,04/08/2011 10:48:48,9.23,29/07/2011 22:19:39,8.84,27/07/2011 05:46:34,9.50,09/07/2011 20:22:42,6.22
,30/07/2011 14:18:35,10.03,22/07/2011 15:56:16,9.02,21/07/2011 03:09:09,13.99,14/07/2011 10:24:33,6.24,29/07/2011 02:01:45,9.53,22/07/2011 15:06:39,10.11,27/07/2011 10:21:28,8.91,18/07/2011 10:15:24,9.03,04/08/2011 12:52:09,9.11,30/07/2011 00:24:40,8.79,27/07/2011 07:46:53,9.38,09/07/2011 22:23:12,6.31
,30/07/2011 16:19:04,10.03,22/07/2011 17:56:41,9.06,21/07/2011 05:11:00,13.99,14/07/2011 12:25:03,6.24,29/07/2011 04:02:16,9.53,22/07/2011 17:06:45,10.11,27/07/2011 12:21:59,8.87,18/07/2011 12:15:51,8.95,04/08/2011 14:55:24,9.15,30/07/2011 02:25:11,8.75,27/07/2011 09:48:41,9.46,10/07/2011 00:23:33,6.27
,30/07/2011 18:19:31,9.94,22/07/2011 19:57:06,9.10,21/07/2011 07:12:50,14.03,14/07/2011 14:25:32,6.28,29/07/2011 06:05:47,9.57,22/07/2011 19:06:49,10.07,27/07/2011 14:22:31,8.87,18/07/2011 14:16:18,8.99,04/08/2011 16:55:32,9.11,30/07/2011 04:25:44,8.79,27/07/2011 11:48:59,9.42,10/07/2011 02:23:53,6.18
,30/07/2011 20:21:30,9.94,22/07/2011 21:57:31,9.02,21/07/2011 09:13:10,13.99,14/07/2011 16:26:11,6.15,29/07/2011 08:12:18,9.57,22/07/2011 21:06:53,10.15,27/07/2011 16:24:30,8.87,18/07/2011 16:16:48,8.99,04/08/2011 19:00:11,9.06,30/07/2011 06:26:15,8.79,27/07/2011 13:49:17,9.42,10/07/2011 04:25:54,6.14
,30/07/2011 22:21:56,9.94,22/07/2011 23:57:58,8.94,21/07/2011 11:13:30,14.03,14/07/2011 18:28:14,6.11,29/07/2011 10:12:38,9.49,22/07/2011 23:06:57,10.07,27/07/2011 18:25:02,9.00,18/07/2011 18:17:11,8.95,04/08/2011 21:00:21,9.10,30/07/2011 08:29:47,8.79,27/07/2011 15:49:43,9.42,10/07/2011 06:31:00,6.22
,31/07/2011 00:22:28,9.90,23/07/2011 01:58:20,8.98,21/07/2011 13:13:52,13.99,14/07/2011 18:41:34,6.75,29/07/2011 12:13:04,9.41,23/07/2011 01:07:20,9.98,27/07/2011 20:27:06,9.00,18/07/2011 20:17:43,8.99,04/08/2011 23:03:30,9.06,30/07/2011 10:30:17,8.79,27/07/2011 17:53:07,9.50,10/07/2011 08:34:27,6.35
,31/07/2011 02:24:23,9.98,23/07/2011 03:58:34,9.02,21/07/2011 15:14:13,13.87,14/07/2011 18:41:34,6.21,29/07/2011 14:15:03,9.49,23/07/2011 03:07:36,10.03,27/07/2011 22:27:40,9.00,18/07/2011 22:21:13,9.03,05/08/2011 01:03:40,9.11,30/07/2011 12:30:48,8.84,27/07/2011 20:04:03,9.58,10/07/2011 10:36:22,6.18
,31/07/2011 04:26:24,9.98,23/07/2011 05:58:51,9.02,21/07/2011 17:16:04,13.99,14/07/2011 18:41:34,5.45,29/07/2011 16:15:32,9.45,23/07/2011 05:07:40,10.11,28/07/2011 00:29:43,9.00,19/07/2011 00:21:40,8.99,05/08/2011 03:03:52,9.15,30/07/2011 14:31:23,8.84,27/07/2011 22:05:56,9.58,10/07/2011 18:51:01,222.75
,31/07/2011 06:26:49,9.94,23/07/2011 07:59:21,9.06,21/07/2011 19:16:24,13.91,14/07/2011 18:41:34,4.59,29/07/2011 18:16:03,9.49,23/07/2011 07:07:58,10.07,28/07/2011 02:30:16,9.04,19/07/2011 02:22:08,8.95,05/08/2011 05:04:03,9.15,30/07/2011 16:31:54,8.84,28/07/2011 00:13:50,9.58,10/07/2011 20:44:29,168.79
,31/07/2011 08:27:21,9.94,23/07/2011 09:59:49,9.06,21/07/2011 21:18:14,13.95,14/07/2011 18:41:34,3.81,29/07/2011 20:16:34,9.53,23/07/2011 09:08:27,10.15,28/07/2011 04:30:49,9.00,19/07/2011 04:22:38,9.03,05/08/2011 07:07:14,9.11,30/07/2011 18:32:26,8.79,28/07/2011 02:14:13,9.54,10/07/2011 20:44:29,114.46
,31/07/2011 10:27:53,9.98,23/07/2011 12:01:45,9.02,21/07/2011 23:18:33,13.99,14/07/2011 18:44:37,4.57,29/07/2011 22:21:36,9.57,23/07/2011 11:08:57,10.11,28/07/2011 06:34:22,8.95,19/07/2011 06:23:02,8.95,05/08/2011 09:07:24,9.23,30/07/2011 20:34:27,8.88,28/07/2011 04:14:36,9.54,10/07/2011 20:44:29,60.56
,31/07/2011 12:35:55,9.98,23/07/2011 14:02:12,8.94,22/07/2011 01:18:52,13.87,14/07/2011 18:46:08,5.07,30/07/2011 00:25:06,9.49,23/07/2011 13:09:27,10.15,28/07/2011 08:36:23,8.91,19/07/2011 08:23:25,8.95,05/08/2011 11:07:32,9.19,30/07/2011 22:34:59,8.84,28/07/2011 06:14:57,9.42,10/07/2011 20:44:29,6.50
,31/07/2011 14:36:26,9.98,23/07/2011 16:02:39,8.90,22/07/2011 03:19:19,13.95,14/07/2011 18:46:08,5.70,30/07/2011 02:31:37,9.49,23/07/2011 15:09:56,10.03,28/07/2011 10:36:49,9.08,19/07/2011 10:25:23,8.99,05/08/2011 13:10:42,9.19,31/07/2011 00:35:27,8.84,28/07/2011 08:15:19,9.50,10/07/2011 20:44:30,5.33
,31/07/2011 16:36:54,9.98,23/07/2011 18:03:08,8.94,22/07/2011 05:19:50,13.91,14/07/2011 19:04:10,6.20,30/07/2011 04:33:38,9.49,23/07/2011 17:11:55,9.98,28/07/2011 12:37:23,9.00,19/07/2011 12:25:50,8.99,05/08/2011 15:10:51,9.19,31/07/2011 02:35:52,8.79,28/07/2011 10:21:45,9.50,10/07/2011 20:44:30,4.59
,31/07/2011 17:34:09,9.44,23/07/2011 20:05:09,8.90,22/07/2011 07:20:20,13.87,14/07/2011 20:58:00,6.71,30/07/2011 06:35:37,9.45,23/07/2011 19:13:57,10.03,28/07/2011 14:40:53,8.91,19/07/2011 13:43:20,8.35,05/08/2011 17:10:59,9.23,31/07/2011 04:36:26,8.84,28/07/2011 12:29:40,9.50,10/07/2011 20:44:30,3.49
,31/07/2011 19:34:37,9.28,23/07/2011 22:05:37,8.90,22/07/2011 09:20:51,13.91,14/07/2011 20:58:01,6.01,30/07/2011 08:37:37,9.45,23/07/2011 21:14:27,9.94,28/07/2011 16:41:21,8.87,19/07/2011 13:43:20,7.81,05/08/2011 19:11:08,9.19,31/07/2011 06:36:54,8.71,28/07/2011 14:29:44,9.50,10/07/2011 20:44:30,2.39
,31/07/2011 21:35:06,9.24,24/07/2011 00:05:57,8.90,22/07/2011 11:22:52,13.99,14/07/2011 20:58:01,5.12,30/07/2011 10:39:37,9.49,23/07/2011 23:16:29,10.07,28/07/2011 18:41:51,8.91,19/07/2011 13:43:20,6.50,05/08/2011 21:11:16,9.19,31/07/2011 08:41:58,8.79,28/07/2011 16:29:49,9.54,10/07/2011 21:13:04,3.13
,31/07/2011 23:35:36,9.36,24/07/2011 02:06:24,8.94,22/07/2011 13:23:26,13.87,14/07/2011 20:58:01,4.21,30/07/2011 12:44:38,9.49,24/07/2011 01:17:01,9.94,28/07/2011 20:42:21,8.91,19/07/2011 13:43:26,7.07,05/08/2011 23:11:26,9.19,31/07/2011 10:42:33,8.88,28/07/2011 18:30:05,9.46,10/07/2011 21:13:04,3.75
,01/08/2011 01:37:32,9.20,24/07/2011 04:06:52,8.94,22/07/2011 15:23:51,13.99,14/07/2011 20:58:01,3.40,30/07/2011 14:45:10,9.45,24/07/2011 03:17:30,10.03,28/07/2011 22:44:21,8.87,19/07/2011 13:46:27,7.66,06/08/2011 01:13:04,9.23,31/07/2011 12:44:39,8.79,28/07/2011 20:30:24,9.46,10/07/2011 21:14:35,4.37
,01/08/2011 03:37:59,9.20,24/07/2011 06:07:24,9.02,22/07/2011 17:25:41,14.03,14/07/2011 21:13:04,3.90,30/07/2011 16:45:39,9.41,24/07/2011 05:18:00,10.03,29/07/2011 00:44:52,8.87,19/07/2011 13:46:27,8.24,06/08/2011 03:13:13,9.15,31/07/2011 14:45:10,8.75,28/07/2011 22:30:44,9.46,10/07/2011 21:16:05,4.95
,01/08/2011 05:39:56,9.20,24/07/2011 08:07:50,8.81,22/07/2011 19:26:02,14.03,14/07/2011 21:14:34,4.73,30/07/2011 18:46:08,9.45,24/07/2011 07:18:26,9.94,29/07/2011 02:45:25,8.91,19/07/2011 13:50:59,8.78,06/08/2011 05:13:19,9.15,31/07/2011 16:47:10,8.75,29/07/2011 00:31:04,9.46,10/07/2011 21:20:36,5.48
,01/08/2011 07:40:24,9.32,24/07/2011 10:11:21,8.94,22/07/2011 21:36:54,13.99,14/07/2011 21:16:04,5.32,30/07/2011 20:46:38,9.45,24/07/2011 09:18:50,9.86,29/07/2011 04:47:29,8.91,19/07/2011 14:34:37,8.12,06/08/2011 07:13:21,9.15,31/07/2011 18:47:36,8.75,29/07/2011 02:38:59,9.50,10/07/2011 22:20:45,6.02
,01/08/2011 09:40:52,9.20,24/07/2011 12:11:48,8.94,22/07/2011 23:38:44,13.99,14/07/2011 21:17:35,5.82,30/07/2011 22:47:07,9.49,24/07/2011 11:19:15,9.94,29/07/2011 06:48:02,8.95,19/07/2011 14:39:11,8.70,06/08/2011 09:13:24,9.19,31/07/2011 20:48:05,8.75,29/07/2011 05:12:28,9.58,10/07/2011 23:55:23,6.62
,01/08/2011 11:41:21,9.15,24/07/2011 14:12:10,8.94,23/07/2011 01:39:20,13.91,14/07/2011 23:19:38,6.24,31/07/2011 00:47:23,9.41,24/07/2011 13:19:44,9.90,29/07/2011 08:48:36,9.00,19/07/2011 16:39:43,9.03,06/08/2011 11:13:36,9.06,31/07/2011 22:48:32,8.84,29/07/2011 07:12:50,9.50,10/07/2011 23:55:27,6.11
,01/08/2011 13:41:51,9.15,24/07/2011 16:12:34,8.94,23/07/2011 03:39:58,14.07,15/07/2011 01:20:05,6.24,31/07/2011 02:47:52,9.45,24/07/2011 15:20:12,9.90,29/07/2011 10:56:42,8.87,19/07/2011 18:40:17,8.99,06/08/2011 13:13:54,9.15,01/08/2011 00:48:59,8.88,29/07/2011 09:13:11,9.50,10/07/2011 23:55:27,5.55
,01/08/2011 15:51:21,9.15,24/07/2011 18:12:56,8.90,23/07/2011 05:40:28,14.07,15/07/2011 03:20:22,6.32,31/07/2011 04:52:49,9.45,24/07/2011 17:20:40,9.82,29/07/2011 12:57:10,8.95,19/07/2011 20:40:50,8.99,06/08/2011 15:14:23,9.23,01/08/2011 02:49:24,8.79,29/07/2011 11:13:33,9.50,10/07/2011 23:56:58,5.03
,01/08/2011 17:51:46,9.11,24/07/2011 20:13:18,8.90,23/07/2011 07:43:59,13.99,15/07/2011 05:20:41,6.15,31/07/2011 06:53:20,9.41,24/07/2011 19:21:09,10.03,29/07/2011 14:57:33,8.83,19/07/2011 22:41:16,9.03,06/08/2011 17:14:51,9.23,01/08/2011 04:49:48,8.71,29/07/2011 13:13:54,9.42,10/07/2011 23:56:58,4.41
,01/08/2011 18:14:21,9.65,24/07/2011 22:13:41,8.90,23/07/2011 09:44:28,13.99,15/07/2011 07:22:36,6.11,31/07/2011 08:53:50,9.41,24/07/2011 21:21:36,9.94,29/07/2011 16:57:56,8.91,20/07/2011 00:43:13,9.07,06/08/2011 19:15:19,9.23,01/08/2011 06:51:44,8.79,29/07/2011 15:14:14,9.46,10/07/2011 23:58:29,3.83
,01/08/2011 20:16:18,9.82,25/07/2011 00:14:10,8.90,23/07/2011 11:46:28,13.95,15/07/2011 09:23:08,6.15,31/07/2011 10:57:23,9.57,24/07/2011 23:22:05,9.86,29/07/2011 18:58:28,8.95,20/07/2011 02:45:16,9.07,06/08/2011 21:15:45,9.19,01/08/2011 08:52:09,8.71,29/07/2011 17:14:32,9.54,11/07/2011 00:01:30,4.45
,01/08/2011 22:16:45,9.94,25/07/2011 02:14:38,9.02,23/07/2011 13:46:58,13.91,15/07/2011 11:28:07,6.11,31/07/2011 12:57:55,9.45,25/07/2011 01:22:37,10.03,29/07/2011 20:59:02,9.00,20/07/2011 04:45:47,9.11,06/08/2011 23:16:12,9.15,01/08/2011 10:52:37,8.75,29/07/2011 19:14:58,9.54,11/07/2011 00:03:01,4.99
,02/08/2011 00:20:13,9.90,25/07/2011 04:16:37,8.98,23/07/2011 15:47:29,13.91,15/07/2011 13:28:28,6.20,31/07/2011 14:58:24,9.49,25/07/2011 03:23:06,10.03,29/07/2011 22:59:33,8.91,20/07/2011 06:46:20,9.07,07/08/2011 01:16:39,9.15,01/08/2011 12:53:10,8.84,29/07/2011 21:15:20,9.58,11/07/2011 00:04:31,5.52
,02/08/2011 02:22:11,9.94,25/07/2011 06:17:02,8.90,23/07/2011 17:47:59,13.91,15/07/2011 15:28:46,6.24,31/07/2011 17:00:22,9.49,25/07/2011 05:23:36,9.98,30/07/2011 01:00:05,8.91,20/07/2011 08:48:22,8.99,07/08/2011 03:17:04,9.19,01/08/2011 14:53:31,8.84,29/07/2011 23:15:41,9.42,11/07/2011 00:12:03,6.06
,02/08/2011 04:22:39,9.90,25/07/2011 08:17:31,9.02,23/07/2011 19:48:26,13.87,15/07/2011 17:29:05,6.24,31/07/2011 19:02:21,9.32,25/07/2011 07:23:58,9.90,30/07/2011 03:00:35,8.95,20/07/2011 10:48:52,8.95,07/08/2011 05:17:31,9.23,01/08/2011 16:55:21,8.75,30/07/2011 01:16:02,9.50,11/07/2011 02:12:29,6.14
,02/08/2011 06:23:08,9.86,25/07/2011 10:17:58,9.02,23/07/2011 21:48:53,13.87,15/07/2011 19:29:25,6.20,31/07/2011 21:02:49,9.37,25/07/2011 09:24:28,9.94,30/07/2011 05:01:07,8.91,20/07/2011 12:49:23,8.91,07/08/2011 07:17:58,9.15,01/08/2011 18:55:41,8.67,30/07/2011 03:16:22,9.42,11/07/2011 04:12:55,6.18
,02/08/2011 08:23:35,9.94,25/07/2011 12:18:26,8.90,23/07/2011 23:50:57,13.87,15/07/2011 21:29:55,6.15,31/07/2011 23:03:17,9.28,25/07/2011 11:24:57,9.94,30/07/2011 07:01:38,8.91,20/07/2011 14:49:57,9.03,07/08/2011 09:18:29,9.15,01/08/2011 20:56:02,8.75,30/07/2011 05:16:42,9.38,11/07/2011 06:14:51,6.18
,02/08/2011 10:23:56,10.07,25/07/2011 14:18:56,8.90,24/07/2011 01:51:24,13.91,15/07/2011 23:31:59,6.11,01/08/2011 01:05:16,9.32,25/07/2011 13:25:26,9.94,30/07/2011 09:02:09,8.87,20/07/2011 16:50:29,9.03,07/08/2011 11:18:58,9.11,01/08/2011 22:56:23,8.75,30/07/2011 07:17:03,9.38,11/07/2011 08:15:18,6.18
,02/08/2011 12:24:17,10.11,25/07/2011 16:19:19,8.90,24/07/2011 03:51:38,13.91,16/07/2011 01:32:25,6.15,01/08/2011 03:08:45,9.32,25/07/2011 15:25:58,9.90,30/07/2011 11:04:11,8.91,20/07/2011 18:50:59,8.99,07/08/2011 13:22:28,9.15,02/08/2011 00:56:46,8.75,30/07/2011 09:17:23,9.46,11/07/2011 10:15:44,6.14
,02/08/2011 14:24:38,10.03,25/07/2011 18:19:43,8.94,24/07/2011 05:52:01,13.87,16/07/2011 03:32:43,6.15,01/08/2011 05:09:10,9.28,25/07/2011 17:26:27,9.94,30/07/2011 13:04:31,8.95,20/07/2011 20:51:31,8.95,07/08/2011 15:27:27,9.19,02/08/2011 02:58:40,8.75,30/07/2011 11:17:43,9.42,11/07/2011 12:16:10,6.18
,02/08/2011 16:25:00,10.03,25/07/2011 20:20:12,8.98,24/07/2011 07:54:05,13.87,16/07/2011 05:33:01,6.15,01/08/2011 07:09:38,9.32,25/07/2011 19:26:58,9.94,30/07/2011 15:05:02,8.95,20/07/2011 23:01:06,9.07,07/08/2011 17:27:56,9.06,02/08/2011 04:59:00,8.75,30/07/2011 13:18:06,9.50,11/07/2011 14:16:28,6.22
,02/08/2011 18:26:50,10.03,25/07/2011 22:20:41,9.02,24/07/2011 09:54:37,13.87,16/07/2011 07:33:34,6.15,01/08/2011 09:10:07,9.32,25/07/2011 21:27:28,9.94,30/07/2011 17:08:35,8.87,21/07/2011 01:03:09,8.99,07/08/2011 19:28:24,9.11,02/08/2011 06:59:20,8.75,30/07/2011 15:18:26,9.50,11/07/2011 16:16:49,6.10
,02/08/2011 20:42:13,10.07,26/07/2011 00:21:09,9.02,24/07/2011 11:55:10,13.95,16/07/2011 09:34:04,6.15,01/08/2011 11:21:07,9.24,25/07/2011 23:27:58,9.98,30/07/2011 19:09:06,8.91,21/07/2011 03:03:40,9.03,07/08/2011 21:28:53,9.15,02/08/2011 08:59:43,8.84,30/07/2011 17:18:46,9.42,11/07/2011 18:17:10,6.18
,02/08/2011 22:44:04,10.07,26/07/2011 02:21:36,8.98,24/07/2011 13:55:42,13.91,16/07/2011 11:34:33,6.15,01/08/2011 13:27:35,9.32,26/07/2011 01:28:28,10.07,30/07/2011 21:09:39,8.87,21/07/2011 05:04:13,9.07,07/08/2011 23:30:53,9.15,02/08/2011 11:00:02,8.79,30/07/2011 19:19:07,9.50,11/07/2011 20:28:08,6.18
,03/08/2011 00:44:23,10.03,26/07/2011 04:23:33,9.02,24/07/2011 15:56:13,13.87,16/07/2011 13:35:04,6.24,01/08/2011 15:35:32,9.24,26/07/2011 03:28:58,10.07,30/07/2011 23:10:12,8.91,21/07/2011 07:07:46,9.03,08/08/2011 01:31:21,9.06,02/08/2011 13:00:22,8.88,30/07/2011 21:19:27,9.46,11/07/2011 22:30:05,6.18
,03/08/2011 02:46:12,10.07,26/07/2011 06:25:30,8.98,24/07/2011 17:58:15,13.91,16/07/2011 15:35:34,6.20,01/08/2011 17:35:56,9.28,26/07/2011 05:29:28,9.98,31/07/2011 01:10:43,8.91,21/07/2011 09:14:19,9.11,08/08/2011 03:31:45,9.15,02/08/2011 15:00:43,8.75,30/07/2011 23:21:23,9.54,12/07/2011 00:30:33,6.14
,03/08/2011 04:46:33,10.15,26/07/2011 08:25:57,8.98,24/07/2011 19:58:46,13.87,16/07/2011 17:36:04,6.20,01/08/2011 19:36:20,9.45,26/07/2011 07:32:59,9.98,31/07/2011 03:11:12,8.95,21/07/2011 11:16:22,9.03,08/08/2011 05:32:02,9.27,02/08/2011 17:04:05,8.71,31/07/2011 01:21:44,9.46,12/07/2011 02:37:03,6.18
,03/08/2011 06:46:53,10.07,26/07/2011 10:26:24,8.94,24/07/2011 21:59:19,13.87,16/07/2011 19:36:36,6.24,01/08/2011 21:36:44,9.37,26/07/2011 09:33:28,9.94,31/07/2011 05:13:14,8.91,21/07/2011 13:22:43,9.03,08/08/2011 07:32:19,9.23,02/08/2011 19:04:28,8.79,31/07/2011 03:23:39,9.50,12/07/2011 04:52:35,6.27
,03/08/2011 08:47:15,9.98,26/07/2011 12:26:50,8.98,24/07/2011 23:59:52,13.87,16/07/2011 21:37:08,6.28,01/08/2011 23:40:11,9.37,26/07/2011 11:33:44,10.07,31/07/2011 07:13:43,8.87,21/07/2011 15:26:05,9.07,08/08/2011 09:32:38,9.15,02/08/2011 21:04:49,8.96,31/07/2011 05:24:03,9.46,12/07/2011 06:53:05,6.31
,03/08/2011 10:47:41,10.07,26/07/2011 14:30:17,8.85,25/07/2011 02:01:55,13.91,16/07/2011 23:37:41,6.28,02/08/2011 01:40:29,9.41,26/07/2011 13:33:57,9.90,31/07/2011 09:14:13,8.91,21/07/2011 17:26:38,8.99,08/08/2011 11:32:55,9.19,02/08/2011 23:08:09,8.92,31/07/2011 07:24:27,9.50,12/07/2011 08:58:03,6.18
,03/08/2011 12:51:09,10.15,26/07/2011 16:32:13,8.85,25/07/2011 04:02:26,13.99,17/07/2011 01:38:13,6.24,02/08/2011 03:40:52,9.49,26/07/2011 15:34:09,9.98,31/07/2011 11:14:47,9.00,21/07/2011 19:28:41,9.03,08/08/2011 13:33:11,9.19,03/08/2011 01:08:29,8.84,31/07/2011 09:24:49,9.50,12/07/2011 10:58:19,6.14
,03/08/2011 14:51:37,10.11,26/07/2011 18:32:40,8.94,25/07/2011 06:02:55,13.87,17/07/2011 03:38:43,6.28,02/08/2011 05:45:48,9.45,26/07/2011 17:34:22,9.94,31/07/2011 13:15:20,8.91,21/07/2011 21:29:13,9.03,08/08/2011 15:33:29,9.23,03/08/2011 03:08:49,8.84,31/07/2011 11:25:13,9.50,12/07/2011 12:58:47,6.14
,03/08/2011 16:52:03,10.11,26/07/2011 20:34:36,8.98,25/07/2011 08:03:19,13.91,17/07/2011 05:39:16,6.24,02/08/2011 07:46:14,9.45,26/07/2011 19:34:35,10.07,31/07/2011 15:15:50,8.91,21/07/2011 23:29:45,8.99,08/08/2011 17:35:16,9.11,03/08/2011 05:10:40,8.88,31/07/2011 13:25:37,9.46,12/07/2011 15:02:18,6.18
,03/08/2011 18:52:31,10.15,26/07/2011 22:35:03,8.94,25/07/2011 10:05:02,13.91,17/07/2011 07:39:47,6.28,02/08/2011 10:00:02,9.49,26/07/2011 21:34:48,10.07,31/07/2011 17:16:18,9.00,22/07/2011 01:34:47,8.99,08/08/2011 19:38:34,9.06,03/08/2011 07:12:30,8.71,31/07/2011 15:25:59,9.54,12/07/2011 17:07:18,6.22
,03/08/2011 20:52:57,10.11,27/07/2011 00:35:29,8.94,25/07/2011 12:05:17,13.91,17/07/2011 09:40:18,6.24,02/08/2011 12:01:48,9.57,26/07/2011 23:35:01,10.03,31/07/2011 19:18:17,8.87,22/07/2011 03:35:21,8.99,08/08/2011 21:41:59,9.15,03/08/2011 09:12:52,8.84,31/07/2011 17:33:53,9.50,12/07/2011 19:07:46,6.22
,03/08/2011 22:56:25,10.11,27/07/2011 02:35:56,8.94,25/07/2011 14:05:32,13.91,17/07/2011 11:40:48,6.24,02/08/2011 14:06:36,9.57,27/07/2011 01:35:13,10.03,31/07/2011 21:20:16,8.91,22/07/2011 05:37:24,8.99,08/08/2011 23:42:25,9.11,03/08/2011 11:13:12,8.88,31/07/2011 19:35:45,9.50,12/07/2011 21:08:14,6.18
,04/08/2011 00:56:51,10.11,27/07/2011 04:36:23,9.02,25/07/2011 16:13:29,13.91,17/07/2011 13:41:16,6.24,02/08/2011 16:06:53,9.53,27/07/2011 03:35:36,9.98,31/07/2011 23:20:43,8.91,22/07/2011 07:37:57,8.99,09/08/2011 01:42:40,9.19,03/08/2011 13:13:33,8.92,31/07/2011 21:36:06,9.46,12/07/2011 23:10:12,6.22
,04/08/2011 02:57:18,10.15,27/07/2011 06:36:44,8.85,25/07/2011 18:13:55,13.95,17/07/2011 15:41:45,6.20,02/08/2011 18:08:40,9.45,27/07/2011 05:36:07,10.19,01/08/2011 01:21:13,8.91,22/07/2011 09:40:00,9.03,09/08/2011 03:42:54,9.19,03/08/2011 15:13:53,8.84,31/07/2011 23:36:28,9.42,13/07/2011 01:10:41,6.26
,04/08/2011 04:57:45,10.07,27/07/2011 08:37:04,8.94,25/07/2011 20:14:27,13.95,17/07/2011 17:43:45,6.24,02/08/2011 20:11:57,9.57,27/07/2011 07:36:37,10.03,01/08/2011 03:21:42,8.87,22/07/2011 11:40:30,9.07,09/08/2011 05:43:10,9.19,03/08/2011 17:14:13,8.84,01/08/2011 01:36:51,9.42,13/07/2011 03:11:11,6.22
,04/08/2011 06:58:10,9.98,27/07/2011 10:37:22,8.98,25/07/2011 22:14:57,13.95,17/07/2011 19:44:23,6.32,02/08/2011 22:19:45,9.57,27/07/2011 09:37:07,10.07,01/08/2011 05:34:13,8.87,22/07/2011 13:40:53,9.07,09/08/2011 07:43:24,9.19,03/08/2011 19:14:34,8.84,01/08/2011 03:37:14,9.38,13/07/2011 05:11:41,6.22
,04/08/2011 08:58:34,10.07,27/07/2011 12:37:45,8.94,26/07/2011 00:15:20,13.99,17/07/2011 21:44:55,6.32,03/08/2011 00:21:34,9.57,27/07/2011 11:39:07,10.07,01/08/2011 07:34:41,8.83,22/07/2011 15:41:21,9.20,09/08/2011 09:43:44,9.19,03/08/2011 21:14:54,8.84,01/08/2011 05:39:07,9.42,13/07/2011 07:12:11,6.18
,04/08/2011 11:00:30,10.11,27/07/2011 14:41:10,8.90,26/07/2011 02:15:40,13.95,17/07/2011 23:45:26,6.28,03/08/2011 02:21:53,9.61,27/07/2011 13:39:37,9.98,01/08/2011 09:35:09,8.83,22/07/2011 17:41:52,9.15,09/08/2011 11:45:35,9.23,03/08/2011 23:15:15,8.92,01/08/2011 07:42:30,9.42,13/07/2011 09:12:48,6.22
,04/08/2011 13:02:27,10.07,27/07/2011 16:41:36,8.90,26/07/2011 04:16:00,13.99,18/07/2011 01:45:56,6.28,03/08/2011 04:22:11,9.57,27/07/2011 15:40:07,10.03,01/08/2011 11:35:38,8.91,22/07/2011 19:42:23,9.15,09/08/2011 13:45:55,9.23,04/08/2011 01:15:36,8.88,01/08/2011 09:51:54,9.42,13/07/2011 11:13:13,6.18
,04/08/2011 15:04:26,9.82,27/07/2011 18:42:04,8.94,26/07/2011 06:17:50,13.91,18/07/2011 03:46:28,6.28,03/08/2011 06:22:28,9.57,27/07/2011 17:40:36,9.98,01/08/2011 13:36:11,8.91,22/07/2011 21:42:55,9.15,09/08/2011 15:46:12,9.23,04/08/2011 03:15:56,8.84,01/08/2011 11:52:16,9.42,13/07/2011 13:16:46,6.22
,04/08/2011 17:04:55,10.03,27/07/2011 20:42:29,8.98,26/07/2011 08:18:10,13.95,18/07/2011 05:47:00,6.32,03/08/2011 08:22:45,9.49,27/07/2011 19:41:01,10.11,01/08/2011 15:36:42,8.83,22/07/2011 23:44:57,9.03,09/08/2011 17:46:30,9.19,04/08/2011 05:16:16,8.75,01/08/2011 13:54:06,9.38,13/07/2011 15:18:44,6.22
,04/08/2011 19:05:22,10.11,27/07/2011 22:42:55,8.98,26/07/2011 10:20:00,13.82,18/07/2011 07:49:03,6.32,03/08/2011 10:23:14,9.53,27/07/2011 21:41:26,10.07,01/08/2011 17:37:13,8.87,23/07/2011 01:45:32,8.95,09/08/2011 19:46:52,9.11,04/08/2011 07:19:39,8.75,01/08/2011 15:54:23,9.42,13/07/2011 17:26:44,6.22
,04/08/2011 21:05:50,10.11,28/07/2011 00:43:23,8.94,26/07/2011 12:20:20,14.03,18/07/2011 09:49:35,6.36,03/08/2011 12:23:44,9.57,27/07/2011 23:41:51,10.11,01/08/2011 19:37:44,8.78,23/07/2011 03:52:06,8.99,09/08/2011 21:48:42,9.11,04/08/2011 09:21:33,8.88,01/08/2011 17:54:39,9.26,13/07/2011 19:28:40,6.22
,04/08/2011 23:06:17,10.03,28/07/2011 02:45:22,8.98,26/07/2011 14:20:39,13.91,18/07/2011 11:50:04,6.20,03/08/2011 14:27:16,9.57,28/07/2011 01:42:17,10.07,01/08/2011 21:38:16,8.78,23/07/2011 05:54:08,9.11,09/08/2011 23:49:01,9.15,04/08/2011 11:21:53,8.84,01/08/2011 19:56:26,9.42,13/07/2011 21:34:58,6.14
,05/08/2011 01:08:13,9.98,28/07/2011 04:45:46,8.90,26/07/2011 16:25:29,13.91,18/07/2011 13:50:33,6.11,03/08/2011 16:27:47,9.53,28/07/2011 03:42:42,10.07,01/08/2011 23:38:47,8.83,23/07/2011 07:56:03,9.03,10/08/2011 01:52:21,9.06,04/08/2011 13:22:15,8.75,01/08/2011 21:59:42,9.42,13/07/2011 23:35:12,6.22
,05/08/2011 03:10:14,10.11,28/07/2011 06:46:13,8.90,26/07/2011 18:25:49,13.95,18/07/2011 15:54:06,6.20,03/08/2011 18:29:48,9.61,28/07/2011 05:44:37,10.03,02/08/2011 01:39:19,8.78,23/07/2011 09:57:58,9.03,10/08/2011 03:54:12,9.02,04/08/2011 15:22:25,8.79,01/08/2011 23:59:58,9.42,14/07/2011 01:36:57,6.22
,05/08/2011 05:10:43,10.11,28/07/2011 08:51:13,8.90,26/07/2011 20:26:09,13.95,18/07/2011 17:56:08,6.15,03/08/2011 20:30:18,9.57,28/07/2011 07:45:00,10.03,02/08/2011 03:41:13,8.95,23/07/2011 11:59:52,9.03,10/08/2011 06:02:07,9.15,04/08/2011 17:24:04,8.75,02/08/2011 02:00:05,9.50,14/07/2011 03:38:44,6.27
,05/08/2011 07:12:43,10.07,28/07/2011 10:51:41,9.02,26/07/2011 22:29:29,13.99,18/07/2011 19:58:14,6.20,03/08/2011 22:30:48,9.57,28/07/2011 09:45:30,9.98,02/08/2011 05:42:54,8.83,23/07/2011 14:00:15,9.03,10/08/2011 08:02:27,9.15,04/08/2011 19:24:13,8.71,02/08/2011 04:00:29,9.46,14/07/2011 05:39:11,6.27
,05/08/2011 09:13:13,10.07,28/07/2011 12:52:08,8.98,26/07/2011 22:55:03,13.46,18/07/2011 21:58:45,6.15,04/08/2011 00:31:19,9.61,28/07/2011 11:45:45,10.11,02/08/2011 07:43:07,8.87,23/07/2011 16:02:07,9.03,10/08/2011 10:02:48,9.19,04/08/2011 21:24:23,8.75,02/08/2011 06:00:50,9.42,14/07/2011 07:39:41,6.22
,05/08/2011 11:16:41,10.15,28/07/2011 14:52:36,8.94,27/07/2011 00:02:44,13.99,19/07/2011 00:00:46,6.20,04/08/2011 02:31:50,9.66,28/07/2011 13:46:09,9.98,02/08/2011 09:43:36,9.00,23/07/2011 18:03:59,8.95,10/08/2011 12:03:08,9.19,04/08/2011 23:24:32,8.88,02/08/2011 08:01:13,9.42,14/07/2011 09:47:41,6.14
,05/08/2011 13:17:09,10.11,28/07/2011 16:54:35,8.98,27/07/2011 02:03:03,13.91,19/07/2011 02:01:16,6.20,04/08/2011 04:32:21,9.53,28/07/2011 15:46:39,10.07,02/08/2011 11:44:05,8.95,23/07/2011 20:04:32,9.07,10/08/2011 14:03:28,9.19,05/08/2011 01:24:41,8.79,02/08/2011 10:07:37,9.50,14/07/2011 11:49:40,6.22
,05/08/2011 15:17:40,10.07,28/07/2011 18:55:03,8.94,27/07/2011 04:03:26,13.95,19/07/2011 04:01:45,6.15,04/08/2011 06:32:51,9.53,28/07/2011 17:47:07,10.03,02/08/2011 13:44:35,8.95,23/07/2011 22:05:05,9.03,10/08/2011 16:08:19,9.06,05/08/2011 03:24:54,8.88,02/08/2011 12:07:59,9.54,14/07/2011 13:50:10,6.27
,05/08/2011 17:18:08,10.15,28/07/2011 20:55:24,8.98,27/07/2011 06:03:43,13.99,19/07/2011 06:02:15,6.20,04/08/2011 08:33:22,9.49,28/07/2011 19:47:20,9.98,02/08/2011 15:48:05,8.87,24/07/2011 00:05:37,9.03,10/08/2011 18:11:38,9.15,05/08/2011 05:25:04,8.84,02/08/2011 14:12:53,9.50,14/07/2011 15:53:37,6.18
,05/08/2011 19:18:37,10.19,28/07/2011 22:55:47,8.81,27/07/2011 08:03:57,13.91,19/07/2011 08:04:15,6.20,04/08/2011 10:36:53,9.53,28/07/2011 21:47:34,9.94,02/08/2011 17:48:34,8.87,24/07/2011 02:06:05,9.07,10/08/2011 20:11:56,9.06,05/08/2011 07:25:16,8.88,02/08/2011 16:13:14,9.50,14/07/2011 17:54:05,6.22
,05/08/2011 21:20:36,10.19,29/07/2011 00:59:11,8.98,27/07/2011 10:04:12,13.95,19/07/2011 10:06:13,6.24,04/08/2011 12:37:23,9.53,28/07/2011 23:47:48,10.03,02/08/2011 19:49:06,8.91,24/07/2011 04:11:01,8.99,10/08/2011 22:18:18,9.11,05/08/2011 09:29:55,8.88,02/08/2011 18:15:06,9.42,14/07/2011 18:40:04,5.45
,05/08/2011 23:22:35,10.15,29/07/2011 02:59:25,8.98,27/07/2011 12:04:28,13.95,19/07/2011 12:06:34,6.28,04/08/2011 14:39:26,9.49,29/07/2011 01:48:12,10.07,02/08/2011 21:49:38,8.95,24/07/2011 06:11:31,9.03,11/08/2011 00:18:37,9.15,05/08/2011 11:30:04,8.88,02/08/2011 20:18:29,9.50,14/07/2011 18:40:04,4.73
,06/08/2011 01:23:05,10.07,29/07/2011 04:59:39,8.94,27/07/2011 14:04:44,13.95,19/07/2011 13:43:22,5.66,04/08/2011 16:39:57,9.45,29/07/2011 03:48:42,9.98,02/08/2011 23:51:41,9.00,24/07/2011 08:12:05,9.07,11/08/2011 02:18:55,9.11,05/08/2011 13:30:13,8.88,02/08/2011 22:20:19,9.58,14/07/2011 18:40:04,4.08
,06/08/2011 03:23:34,10.07,29/07/2011 06:59:54,8.94,27/07/2011 16:05:17,13.87,19/07/2011 13:43:22,4.92,04/08/2011 18:40:15,9.37,29/07/2011 05:49:13,10.03,03/08/2011 01:53:44,9.04,24/07/2011 10:15:38,8.99,11/08/2011 04:19:16,9.11,05/08/2011 15:30:22,8.84,03/08/2011 00:26:41,9.58,14/07/2011 18:43:07,3.55
,06/08/2011 05:24:02,10.11,29/07/2011 09:01:37,8.98,27/07/2011 18:07:20,14.11,19/07/2011 13:43:22,4.32,04/08/2011 20:43:32,9.45,29/07/2011 07:51:13,10.07,03/08/2011 03:55:47,9.00,24/07/2011 12:16:10,9.07,11/08/2011 06:19:38,9.06,05/08/2011 17:30:30,8.92,03/08/2011 02:27:01,9.58,14/07/2011 18:44:37,4.08
,06/08/2011 07:26:02,10.07,29/07/2011 11:02:02,8.90,27/07/2011 20:07:51,14.03,19/07/2011 13:46:26,5.03,04/08/2011 22:43:49,9.45,29/07/2011 09:53:06,10.07,03/08/2011 05:56:19,9.00,24/07/2011 14:18:11,8.99,11/08/2011 08:21:28,9.06,05/08/2011 19:30:39,8.79,03/08/2011 04:27:20,9.62,14/07/2011 18:44:37,4.66
,06/08/2011 09:26:32,10.15,29/07/2011 13:02:26,8.94,27/07/2011 22:08:22,14.03,19/07/2011 13:47:57,5.53,05/08/2011 00:45:36,9.45,29/07/2011 11:53:29,10.19,03/08/2011 07:59:53,8.95,24/07/2011 16:20:12,8.99,11/08/2011 10:21:59,9.11,05/08/2011 21:30:48,8.75,03/08/2011 06:27:39,9.58,14/07/2011 18:46:07,5.23
,06/08/2011 11:27:04,10.07,29/07/2011 15:02:44,8.98,28/07/2011 00:08:53,14.07,19/07/2011 13:52:30,6.03,05/08/2011 02:45:57,9.45,29/07/2011 13:53:58,10.07,03/08/2011 10:00:24,9.04,24/07/2011 18:22:13,9.07,11/08/2011 12:22:33,9.11,05/08/2011 23:30:57,8.84,03/08/2011 08:27:58,9.54,14/07/2011 18:47:37,5.77
,06/08/2011 13:29:02,10.03,29/07/2011 17:03:01,8.98,28/07/2011 02:10:56,13.99,19/07/2011 14:34:34,5.44,05/08/2011 04:47:58,9.49,29/07/2011 15:54:27,10.11,03/08/2011 12:00:53,9.08,24/07/2011 20:22:45,9.03,11/08/2011 14:35:06,9.06,06/08/2011 01:31:06,8.79,03/08/2011 10:28:23,9.58,14/07/2011 20:13:38,6.28
,06/08/2011 15:29:28,10.15,29/07/2011 19:03:32,8.94,28/07/2011 04:11:28,14.07,19/07/2011 14:36:06,4.86,05/08/2011 06:48:27,9.53,29/07/2011 17:54:58,10.15,03/08/2011 14:02:52,9.04,24/07/2011 22:23:18,9.03,11/08/2011 16:35:36,8.98,06/08/2011 03:32:44,8.84,03/08/2011 12:28:46,9.58,14/07/2011 20:13:41,5.70
,06/08/2011 17:29:39,10.07,29/07/2011 21:04:02,9.06,28/07/2011 06:11:59,13.99,19/07/2011 14:37:37,5.44,05/08/2011 08:49:00,9.57,29/07/2011 19:55:29,10.19,03/08/2011 16:03:20,9.00,25/07/2011 00:25:19,9.07,11/08/2011 18:36:05,8.94,06/08/2011 05:32:49,8.79,03/08/2011 14:29:09,9.58,14/07/2011 20:13:41,4.52
,06/08/2011 19:35:52,10.07,29/07/2011 23:06:00,8.98,28/07/2011 08:12:30,13.91,19/07/2011 14:40:37,5.95,05/08/2011 10:54:02,9.53,29/07/2011 21:55:59,10.11,03/08/2011 18:03:49,9.08,25/07/2011 02:25:43,9.11,11/08/2011 20:39:32,9.06,06/08/2011 07:32:52,8.84,03/08/2011 16:29:32,9.58,14/07/2011 20:13:41,3.79
,06/08/2011 21:36:05,10.15,30/07/2011 01:06:28,9.02,28/07/2011 10:14:36,13.99,19/07/2011 16:41:03,6.20,05/08/2011 12:54:32,9.53,29/07/2011 23:56:28,10.03,03/08/2011 20:04:19,9.08,25/07/2011 04:26:07,9.07,11/08/2011 22:39:50,9.06,06/08/2011 09:32:55,8.75,03/08/2011 19:00:01,9.50,14/07/2011 21:13:45,4.45
,06/08/2011 23:36:15,10.15,30/07/2011 03:06:57,8.98,28/07/2011 12:15:07,14.03,19/07/2011 18:43:03,6.28,05/08/2011 14:55:03,9.57,30/07/2011 01:56:59,9.94,03/08/2011 22:04:48,9.00,25/07/2011 06:35:29,9.07,12/08/2011 00:40:08,9.02,06/08/2011 11:33:09,8.75,03/08/2011 21:07:56,9.58,14/07/2011 21:15:15,5.11
,07/08/2011 01:36:27,10.07,30/07/2011 05:07:25,8.94,28/07/2011 14:15:35,13.99,19/07/2011 20:44:58,6.24,05/08/2011 16:55:33,9.57,30/07/2011 03:58:59,10.07,04/08/2011 00:05:17,9.08,25/07/2011 08:36:03,9.15,12/08/2011 02:40:26,9.11,06/08/2011 13:33:27,8.75,03/08/2011 23:18:51,9.58,14/07/2011 21:16:46,5.65
,07/08/2011 03:36:37,10.15,30/07/2011 07:10:54,8.94,28/07/2011 16:17:31,13.91,19/07/2011 22:46:47,6.24,05/08/2011 18:56:03,9.57,30/07/2011 05:59:28,9.98,04/08/2011 02:05:47,8.95,25/07/2011 10:36:35,9.11,12/08/2011 04:40:43,9.11,06/08/2011 14:36:43,8.10,04/08/2011 01:19:14,9.54,14/07/2011 21:48:21,6.18
,07/08/2011 05:36:49,10.15,30/07/2011 09:11:23,8.94,28/07/2011 18:18:05,13.99,20/07/2011 00:47:06,6.24,05/08/2011 20:58:03,9.61,30/07/2011 07:59:58,9.90,04/08/2011 04:07:47,9.04,25/07/2011 12:37:06,9.07,12/08/2011 06:41:02,9.11,06/08/2011 14:41:15,8.63,04/08/2011 03:21:07,9.58,14/07/2011 23:48:38,6.18
,07/08/2011 07:36:58,10.15,30/07/2011 11:11:51,8.94,28/07/2011 20:18:35,13.99,20/07/2011 02:47:25,6.24,05/08/2011 22:58:33,9.57,30/07/2011 10:00:27,9.94,04/08/2011 06:11:18,8.91,25/07/2011 14:37:39,9.11,12/08/2011 08:41:21,9.15,06/08/2011 16:41:42,8.92,04/08/2011 05:22:59,9.46,15/07/2011 01:49:07,6.22
,07/08/2011 09:37:19,9.98,30/07/2011 13:12:20,8.98,28/07/2011 22:23:37,13.91,20/07/2011 04:47:42,6.24,06/08/2011 00:59:02,9.61,30/07/2011 12:00:57,10.03,04/08/2011 08:11:48,8.95,25/07/2011 16:38:10,9.11,12/08/2011 10:43:11,9.15,06/08/2011 18:42:10,8.88,04/08/2011 07:23:22,9.42,15/07/2011 03:49:38,6.31
,07/08/2011 11:37:43,10.03,30/07/2011 15:14:19,8.94,29/07/2011 00:24:06,13.95,20/07/2011 06:48:01,6.24,06/08/2011 02:59:32,9.61,30/07/2011 14:03:00,10.07,04/08/2011 10:12:23,9.08,25/07/2011 18:38:43,9.11,12/08/2011 12:43:29,9.02,06/08/2011 20:48:39,8.84,04/08/2011 09:26:45,9.58,15/07/2011 05:50:12,6.22
,07/08/2011 13:39:38,10.07,30/07/2011 17:14:47,8.94,29/07/2011 02:24:39,14.03,20/07/2011 08:48:18,6.24,06/08/2011 05:00:02,9.57,30/07/2011 16:03:29,10.07,04/08/2011 12:15:56,8.95,25/07/2011 20:39:15,9.11,12/08/2011 14:45:19,9.11,06/08/2011 22:49:06,8.88,04/08/2011 11:37:39,9.50,15/07/2011 07:50:41,6.27
,07/08/2011 15:43:03,10.03,30/07/2011 19:18:15,8.90,29/07/2011 04:25:11,13.99,20/07/2011 10:48:36,6.15,06/08/2011 07:02:02,9.57,30/07/2011 18:05:29,10.03,04/08/2011 14:16:30,8.95,25/07/2011 22:41:20,9.03,12/08/2011 16:45:37,9.06,07/08/2011 00:49:33,8.88,04/08/2011 13:38:02,9.50,15/07/2011 09:54:07,6.18
,07/08/2011 17:44:58,9.94,30/07/2011 21:18:42,8.90,29/07/2011 06:27:14,13.99,20/07/2011 12:50:24,6.20,06/08/2011 09:04:03,9.57,30/07/2011 20:07:28,9.98,04/08/2011 16:17:01,8.95,26/07/2011 00:41:43,9.11,12/08/2011 18:46:00,9.06,07/08/2011 02:49:58,8.84,04/08/2011 15:38:22,9.42,15/07/2011 11:57:37,6.22
,07/08/2011 19:45:20,10.07,30/07/2011 23:19:13,8.98,29/07/2011 08:27:45,13.99,20/07/2011 14:53:44,6.24,06/08/2011 11:04:31,9.53,30/07/2011 22:07:57,9.90,04/08/2011 18:19:02,8.91,26/07/2011 02:42:07,9.03,12/08/2011 20:46:17,9.19,07/08/2011 04:51:55,8.79,04/08/2011 17:38:36,9.42,15/07/2011 13:59:34,6.22
,07/08/2011 21:45:41,9.98,31/07/2011 01:19:40,8.90,29/07/2011 10:31:20,13.91,20/07/2011 16:54:02,6.28,06/08/2011 13:04:55,9.49,31/07/2011 00:09:48,10.03,04/08/2011 20:19:34,8.95,26/07/2011 04:42:31,8.99,12/08/2011 22:46:35,9.15,07/08/2011 06:52:22,8.88,04/08/2011 19:38:44,9.46,15/07/2011 16:01:31,6.22
,07/08/2011 23:46:03,10.07,31/07/2011 03:20:08,8.94,29/07/2011 12:31:33,13.99,20/07/2011 18:54:21,6.24,06/08/2011 15:05:21,9.53,31/07/2011 02:10:13,10.03,04/08/2011 22:20:06,8.87,26/07/2011 06:44:24,8.99,13/08/2011 00:46:53,9.19,07/08/2011 08:52:52,8.79,04/08/2011 21:38:52,9.46,15/07/2011 18:11:00,6.22
,08/08/2011 01:46:26,10.07,31/07/2011 05:20:34,8.85,29/07/2011 14:32:04,13.95,20/07/2011 20:56:10,6.20,06/08/2011 17:08:49,9.53,31/07/2011 04:10:42,10.03,05/08/2011 00:20:38,8.91,26/07/2011 08:44:47,8.95,13/08/2011 02:47:11,9.15,07/08/2011 10:53:21,8.75,04/08/2011 23:38:59,9.50,15/07/2011 20:11:26,6.14
,08/08/2011 03:46:47,10.07,31/07/2011 07:21:05,8.90,29/07/2011 16:32:34,13.95,20/07/2011 22:56:30,6.24,06/08/2011 19:09:17,9.57,31/07/2011 06:11:06,9.94,05/08/2011 02:22:41,8.95,26/07/2011 10:46:34,9.03,13/08/2011 04:47:30,9.06,07/08/2011 12:53:51,8.71,05/08/2011 01:39:06,9.46,15/07/2011 22:13:25,6.18
,08/08/2011 05:51:36,10.11,31/07/2011 09:21:33,8.90,29/07/2011 18:36:07,14.03,21/07/2011 00:56:48,6.24,06/08/2011 21:09:44,9.53,31/07/2011 08:11:39,9.98,05/08/2011 04:26:06,8.95,26/07/2011 12:51:15,8.99,13/08/2011 06:49:18,9.06,07/08/2011 14:54:20,8.79,05/08/2011 03:39:18,9.46,16/07/2011 00:13:49,6.18
,08/08/2011 07:56:28,10.03,31/07/2011 11:23:36,8.94,29/07/2011 20:38:09,14.07,21/07/2011 02:57:08,6.15,06/08/2011 23:11:41,9.61,31/07/2011 10:12:12,10.03,05/08/2011 06:30:59,8.91,26/07/2011 14:51:26,8.95,13/08/2011 08:51:06,9.11,07/08/2011 16:54:48,8.75,05/08/2011 05:39:26,9.50,16/07/2011 02:14:15,6.14
,08/08/2011 09:56:49,10.07,31/07/2011 13:25:38,8.90,29/07/2011 22:44:40,13.99,21/07/2011 04:57:27,6.36,07/08/2011 01:12:08,9.61,31/07/2011 12:12:44,10.07,05/08/2011 08:31:30,9.04,26/07/2011 16:53:08,8.99,13/08/2011 10:54:25,8.98,07/08/2011 18:55:17,8.75,05/08/2011 07:39:39,9.46,16/07/2011 04:17:42,6.18
,08/08/2011 11:58:40,10.03,31/07/2011 15:26:07,8.94,30/07/2011 00:46:41,14.03,21/07/2011 06:59:18,6.28,07/08/2011 03:12:33,9.57,31/07/2011 14:16:14,9.98,05/08/2011 10:32:02,8.95,26/07/2011 18:54:48,9.07,13/08/2011 12:56:13,9.02,07/08/2011 20:55:45,8.84,05/08/2011 09:46:01,9.58,16/07/2011 06:18:08,6.14
,08/08/2011 13:59:02,9.94,31/07/2011 17:29:37,8.90,30/07/2011 02:48:42,13.91,21/07/2011 08:59:38,6.28,07/08/2011 05:12:59,9.53,31/07/2011 16:16:42,10.03,05/08/2011 12:32:33,8.95,26/07/2011 20:54:58,8.99,13/08/2011 14:56:32,8.94,07/08/2011 22:56:15,8.75,05/08/2011 11:46:21,9.58,16/07/2011 08:21:35,6.14
,08/08/2011 15:59:24,9.98,31/07/2011 19:30:06,8.64,30/07/2011 04:49:14,13.87,21/07/2011 10:59:58,6.32,07/08/2011 07:13:27,9.57,31/07/2011 18:17:10,10.11,05/08/2011 14:33:05,9.08,26/07/2011 22:55:09,8.95,13/08/2011 17:01:21,8.90,08/08/2011 01:01:14,8.79,05/08/2011 13:51:12,9.50,16/07/2011 10:23:31,6.22
,08/08/2011 17:59:45,9.98,31/07/2011 21:32:06,8.64,30/07/2011 06:49:46,13.87,21/07/2011 13:00:19,6.28,07/08/2011 09:15:25,9.49,31/07/2011 20:17:38,10.19,05/08/2011 16:33:38,9.00,27/07/2011 00:56:51,8.99,13/08/2011 19:06:09,8.98,08/08/2011 03:01:41,8.75,05/08/2011 16:00:32,9.58,16/07/2011 12:23:57,6.27
,08/08/2011 20:00:07,9.94,31/07/2011 23:34:05,8.81,30/07/2011 08:53:18,13.95,21/07/2011 15:00:41,6.24,07/08/2011 11:18:54,9.53,31/07/2011 22:18:06,10.19,05/08/2011 18:34:09,9.04,27/07/2011 03:00:05,8.99,13/08/2011 21:09:28,8.98,08/08/2011 05:01:58,8.84,05/08/2011 18:14:23,9.58,16/07/2011 14:27:25,6.18
,08/08/2011 22:00:36,9.90,01/08/2011 01:34:31,8.60,30/07/2011 10:56:49,13.99,21/07/2011 17:01:01,6.28,07/08/2011 13:19:21,9.53,01/08/2011 00:18:35,10.11,05/08/2011 20:34:41,9.08,27/07/2011 05:00:38,9.07,13/08/2011 23:09:45,8.98,08/08/2011 07:05:16,8.92,05/08/2011 20:17:43,9.58,16/07/2011 16:27:49,6.22
,09/08/2011 00:01:05,9.90,01/08/2011 03:34:59,8.64,30/07/2011 12:57:25,13.99,21/07/2011 19:01:22,6.24,07/08/2011 15:19:48,9.49,01/08/2011 02:19:03,10.07,05/08/2011 22:36:44,9.04,27/07/2011 07:02:40,8.99,14/08/2011 01:11:34,8.94,08/08/2011 09:05:33,8.92,05/08/2011 22:24:04,9.58,16/07/2011 18:29:34,6.14
,09/08/2011 02:02:57,9.90,01/08/2011 05:35:25,8.56,30/07/2011 14:57:52,13.91,21/07/2011 21:01:41,6.15,07/08/2011 17:29:17,9.49,01/08/2011 04:19:29,10.07,06/08/2011 00:37:15,9.04,27/07/2011 09:06:13,9.07,14/08/2011 03:13:22,9.02,08/08/2011 11:05:50,8.84,06/08/2011 00:24:24,9.58,16/07/2011 20:30:03,6.27
,09/08/2011 04:03:18,9.98,01/08/2011 07:35:53,8.48,30/07/2011 17:01:18,13.95,21/07/2011 23:02:00,6.20,07/08/2011 19:29:45,9.49,01/08/2011 06:19:56,10.07,06/08/2011 02:37:47,9.00,27/07/2011 11:11:15,8.99,14/08/2011 05:34:44,8.90,08/08/2011 13:06:08,8.92,06/08/2011 02:26:13,9.58,16/07/2011 22:30:30,6.22
,09/08/2011 06:03:41,9.90,01/08/2011 09:36:21,8.60,30/07/2011 19:01:44,13.95,22/07/2011 01:02:19,6.20,07/08/2011 21:30:12,9.53,01/08/2011 08:20:25,10.07,06/08/2011 04:38:19,9.00,27/07/2011 13:11:46,9.03,14/08/2011 07:39:33,8.90,08/08/2011 15:06:25,8.84,06/08/2011 04:26:33,9.54,17/07/2011 00:33:59,6.27
,09/08/2011 08:04:03,9.94,01/08/2011 11:38:21,8.52,30/07/2011 21:05:11,13.99,22/07/2011 03:02:44,6.28,07/08/2011 23:30:40,9.45,01/08/2011 10:20:53,10.11,06/08/2011 06:41:51,9.00,27/07/2011 15:12:17,9.03,14/08/2011 09:45:52,8.90,08/08/2011 17:06:43,8.88,06/08/2011 06:26:53,9.54,17/07/2011 02:34:24,6.18
,09/08/2011 10:04:28,9.98,01/08/2011 13:38:51,8.52,30/07/2011 23:05:39,13.95,22/07/2011 05:03:15,6.24,08/08/2011 01:31:08,9.41,01/08/2011 12:21:21,10.15,06/08/2011 08:42:23,8.95,27/07/2011 17:12:46,9.03,14/08/2011 11:49:10,8.86,08/08/2011 19:07:00,8.84,06/08/2011 08:27:13,9.62,17/07/2011 04:36:22,6.18
,09/08/2011 12:04:58,9.90,01/08/2011 15:39:19,8.60,31/07/2011 01:10:40,13.99,22/07/2011 07:03:46,6.24,08/08/2011 03:37:39,9.57,01/08/2011 14:21:45,10.11,06/08/2011 10:42:54,8.95,27/07/2011 19:16:20,9.03,14/08/2011 13:49:29,8.90,08/08/2011 21:07:21,8.75,06/08/2011 10:27:32,9.50,17/07/2011 06:36:49,6.22
,09/08/2011 14:05:17,9.98,01/08/2011 17:41:15,8.56,31/07/2011 03:10:59,13.99,22/07/2011 09:04:17,6.20,08/08/2011 05:38:07,9.53,01/08/2011 16:23:42,10.19,06/08/2011 12:43:26,8.95,27/07/2011 21:16:54,9.07,14/08/2011 15:51:18,8.90,08/08/2011 23:07:48,8.75,06/08/2011 12:27:50,9.50,17/07/2011 08:37:15,6.18
,09/08/2011 16:05:33,9.94,01/08/2011 19:41:41,8.94,31/07/2011 05:11:30,13.95,22/07/2011 11:04:48,6.24,08/08/2011 07:40:07,9.53,01/08/2011 18:25:36,9.98,06/08/2011 14:45:29,8.83,27/07/2011 23:18:58,9.11,14/08/2011 17:51:37,8.94,09/08/2011 01:11:06,8.92,06/08/2011 14:28:13,9.34,17/07/2011 10:37:43,6.18
,09/08/2011 18:05:49,9.94,01/08/2011 21:42:07,8.85,31/07/2011 07:18:01,13.91,22/07/2011 13:06:52,6.15,08/08/2011 09:42:06,9.57,01/08/2011 20:26:01,9.94,06/08/2011 16:45:44,9.04,28/07/2011 01:21:01,9.11,14/08/2011 19:51:55,8.94,09/08/2011 03:11:20,8.88,06/08/2011 16:43:33,9.50,17/07/2011 12:38:06,6.14
,09/08/2011 20:06:15,9.82,01/08/2011 23:42:35,8.90,31/07/2011 09:18:32,13.99,22/07/2011 15:07:18,6.32,08/08/2011 11:45:36,9.57,01/08/2011 22:26:25,10.03,06/08/2011 18:46:01,9.04,28/07/2011 03:21:34,9.11,14/08/2011 21:52:13,8.94,09/08/2011 05:11:36,8.88,06/08/2011 18:45:17,9.58,17/07/2011 14:39:56,6.10
,09/08/2011 22:06:45,9.86,02/08/2011 01:43:02,8.94,31/07/2011 11:19:08,13.99,22/07/2011 17:07:38,6.28,08/08/2011 13:46:06,9.53,02/08/2011 00:26:49,9.98,06/08/2011 20:49:19,9.04,28/07/2011 05:22:07,8.99,14/08/2011 23:52:30,9.02,09/08/2011 07:11:51,8.92,06/08/2011 20:50:06,9.58,17/07/2011 16:41:51,6.14
,10/08/2011 00:07:14,9.78,02/08/2011 03:43:31,8.90,31/07/2011 13:19:42,13.91,22/07/2011 19:07:59,6.24,08/08/2011 15:48:05,9.57,02/08/2011 02:27:06,10.03,06/08/2011 22:49:35,9.00,28/07/2011 07:22:38,9.03,15/08/2011 01:52:46,9.02,09/08/2011 09:12:07,8.92,06/08/2011 22:54:54,9.58,17/07/2011 18:42:14,6.22
,10/08/2011 02:09:15,9.82,02/08/2011 05:45:30,8.94,31/07/2011 15:20:12,13.99,22/07/2011 21:08:19,6.28,08/08/2011 17:50:04,9.57,02/08/2011 04:27:32,10.11,07/08/2011 00:49:52,9.08,28/07/2011 09:26:05,9.07,15/08/2011 03:53:04,9.06,09/08/2011 11:12:29,8.84,07/08/2011 01:04:11,9.58,17/07/2011 20:42:38,6.22
,10/08/2011 04:09:44,9.82,02/08/2011 07:45:58,8.90,31/07/2011 17:20:44,13.70,22/07/2011 23:08:39,6.24,08/08/2011 19:50:33,9.41,02/08/2011 06:27:57,10.07,07/08/2011 02:53:10,9.04,28/07/2011 11:29:37,9.11,15/08/2011 05:53:21,9.06,09/08/2011 13:12:50,8.79,07/08/2011 03:04:29,9.58,17/07/2011 22:42:58,6.27
,10/08/2011 06:10:14,9.90,02/08/2011 09:46:19,9.02,31/07/2011 17:46:20,13.17,23/07/2011 01:09:09,6.24,08/08/2011 21:52:31,9.37,02/08/2011 08:28:19,10.07,07/08/2011 04:54:56,9.04,28/07/2011 13:30:09,9.11,15/08/2011 07:53:40,9.11,09/08/2011 15:13:07,8.88,07/08/2011 05:04:44,9.62,18/07/2011 00:44:47,6.22
,10/08/2011 08:13:35,9.90,02/08/2011 11:46:41,9.06,31/07/2011 19:48:22,13.09,23/07/2011 03:09:50,6.28,08/08/2011 23:54:28,9.49,02/08/2011 10:28:36,10.07,07/08/2011 06:55:13,9.00,28/07/2011 15:30:38,8.99,15/08/2011 09:55:29,9.06,09/08/2011 17:13:26,8.92,07/08/2011 07:05:03,9.58,18/07/2011 02:45:06,6.22
,10/08/2011 10:13:55,9.94,02/08/2011 13:47:02,8.98,31/07/2011 21:50:23,13.05,23/07/2011 05:11:51,6.28,09/08/2011 01:54:51,9.53,02/08/2011 12:28:51,10.19,07/08/2011 08:58:33,9.00,28/07/2011 17:31:07,9.03,15/08/2011 11:55:46,9.11,09/08/2011 19:13:46,8.71,07/08/2011 09:05:22,9.54,18/07/2011 04:45:32,6.35
,10/08/2011 12:14:16,9.90,02/08/2011 15:47:25,9.02,31/07/2011 23:50:54,13.09,23/07/2011 07:12:21,6.36,09/08/2011 03:59:44,9.49,02/08/2011 14:29:09,10.19,07/08/2011 10:58:58,8.91,28/07/2011 19:33:08,9.07,15/08/2011 13:56:05,9.06,09/08/2011 21:15:37,8.79,07/08/2011 11:05:42,9.46,18/07/2011 06:47:27,6.31
,10/08/2011 14:14:36,9.94,02/08/2011 17:47:44,8.98,01/08/2011 01:51:24,13.09,23/07/2011 09:17:22,6.36,09/08/2011 06:01:36,9.57,02/08/2011 16:29:27,10.07,07/08/2011 13:00:54,8.91,28/07/2011 21:33:38,9.19,15/08/2011 15:56:21,9.19,09/08/2011 23:15:56,8.75,07/08/2011 13:06:02,9.46,18/07/2011 08:49:22,6.22
,10/08/2011 16:14:55,9.90,02/08/2011 19:48:05,9.10,01/08/2011 03:51:56,13.09,23/07/2011 11:19:21,6.32,09/08/2011 08:01:58,9.53,02/08/2011 18:29:43,10.11,07/08/2011 15:01:19,8.91,28/07/2011 23:34:08,9.11,15/08/2011 17:56:39,9.19,10/08/2011 01:16:16,8.79,07/08/2011 15:06:21,9.42,18/07/2011 10:49:47,6.18
,10/08/2011 18:15:14,9.86,02/08/2011 21:48:25,9.06,01/08/2011 05:52:27,13.05,23/07/2011 13:19:51,6.28,09/08/2011 10:02:23,9.57,02/08/2011 20:33:00,10.19,07/08/2011 17:03:15,8.95,29/07/2011 01:34:41,9.11,15/08/2011 19:56:57,9.15,10/08/2011 03:19:36,8.84,07/08/2011 17:08:09,9.46,18/07/2011 12:50:14,6.14
,10/08/2011 20:17:03,9.90,02/08/2011 23:48:45,9.10,01/08/2011 07:52:59,13.05,23/07/2011 15:20:22,6.24,09/08/2011 12:05:47,9.49,02/08/2011 22:33:17,10.23,07/08/2011 19:03:41,8.95,29/07/2011 03:35:13,9.11,15/08/2011 22:00:16,9.23,10/08/2011 05:19:56,8.88,07/08/2011 19:08:29,9.46,18/07/2011 14:50:40,6.18
,10/08/2011 22:20:25,9.82,03/08/2011 01:49:04,9.02,01/08/2011 09:54:59,13.09,23/07/2011 17:20:52,6.20,09/08/2011 14:09:18,9.49,03/08/2011 00:36:36,10.11,07/08/2011 21:04:08,8.95,29/07/2011 05:35:46,9.15,16/08/2011 00:00:34,9.15,10/08/2011 07:20:20,8.96,07/08/2011 21:08:55,9.50,18/07/2011 16:51:08,6.14
,11/08/2011 00:20:43,9.86,03/08/2011 03:49:24,8.98,01/08/2011 11:57:01,13.05,23/07/2011 19:21:20,6.20,09/08/2011 16:12:48,9.57,03/08/2011 02:36:55,10.11,07/08/2011 23:04:38,8.95,29/07/2011 07:36:19,9.19,16/08/2011 02:00:51,9.15,10/08/2011 09:20:40,8.88,07/08/2011 23:12:26,9.46,18/07/2011 18:51:40,6.14
,11/08/2011 02:21:02,9.90,03/08/2011 05:49:45,9.06,01/08/2011 14:00:29,13.05,23/07/2011 21:21:47,6.15,09/08/2011 18:13:16,9.53,03/08/2011 04:37:13,10.19,08/08/2011 01:11:10,8.95,29/07/2011 09:36:53,9.03,16/08/2011 04:04:10,9.15,10/08/2011 11:22:31,8.96,08/08/2011 01:12:55,9.46,18/07/2011 20:52:09,6.14
,11/08/2011 04:21:22,9.90,03/08/2011 07:50:03,8.90,01/08/2011 16:02:26,12.97,23/07/2011 23:23:51,6.20,09/08/2011 20:13:45,9.45,03/08/2011 06:37:30,10.15,08/08/2011 03:11:41,8.95,29/07/2011 11:37:27,9.03,16/08/2011 06:04:29,9.06,10/08/2011 13:22:51,8.92,08/08/2011 03:13:27,9.50,18/07/2011 22:52:37,6.14
,11/08/2011 06:21:44,9.86,03/08/2011 09:50:29,9.06,01/08/2011 18:02:51,13.25,24/07/2011 01:24:20,6.28,09/08/2011 22:20:15,9.41,03/08/2011 08:37:46,10.07,08/08/2011 05:13:40,9.04,29/07/2011 13:37:52,9.03,16/08/2011 08:04:48,9.19,10/08/2011 15:23:11,8.84,08/08/2011 05:15:23,9.58,19/07/2011 00:53:03,6.14
,11/08/2011 08:22:03,9.86,03/08/2011 11:50:56,9.06,01/08/2011 18:58:33,13.78,24/07/2011 03:26:04,6.20,10/08/2011 00:22:14,9.41,03/08/2011 10:38:17,10.07,08/08/2011 07:14:09,9.04,29/07/2011 15:38:15,9.03,16/08/2011 10:05:07,9.15,10/08/2011 17:23:30,8.84,08/08/2011 07:21:44,9.58,19/07/2011 02:53:27,6.14
,11/08/2011 10:22:42,9.40,03/08/2011 13:51:24,9.06,01/08/2011 20:58:58,13.91,24/07/2011 05:29:25,6.20,10/08/2011 02:22:42,9.49,03/08/2011 12:38:48,10.15,08/08/2011 09:16:09,9.04,29/07/2011 17:40:10,9.03,16/08/2011 12:06:56,9.11,10/08/2011 19:23:49,8.79,08/08/2011 09:22:04,9.62,19/07/2011 04:53:53,6.14
,11/08/2011 12:24:50,9.32,03/08/2011 15:51:51,9.10,01/08/2011 22:59:23,13.91,24/07/2011 07:29:58,6.20,10/08/2011 04:23:09,9.49,03/08/2011 14:40:49,10.15,08/08/2011 11:16:38,9.04,29/07/2011 19:40:44,9.07,16/08/2011 14:07:14,9.15,10/08/2011 21:24:09,8.75,08/08/2011 11:23:55,9.62,19/07/2011 06:54:19,6.14
,11/08/2011 14:25:13,9.20,03/08/2011 17:52:18,9.02,02/08/2011 01:02:45,13.87,24/07/2011 09:30:30,6.20,10/08/2011 06:23:38,9.45,03/08/2011 16:44:21,10.11,08/08/2011 13:17:08,9.00,29/07/2011 21:41:16,9.03,16/08/2011 16:10:37,9.06,10/08/2011 23:25:59,8.75,08/08/2011 13:25:46,9.50,19/07/2011 08:57:46,6.14
,11/08/2011 16:28:41,9.24,03/08/2011 19:52:46,9.02,02/08/2011 03:09:11,13.91,24/07/2011 11:31:04,6.15,10/08/2011 08:24:07,9.57,03/08/2011 18:44:52,10.15,08/08/2011 15:17:37,9.00,29/07/2011 23:46:20,9.07,16/08/2011 18:10:54,9.11,11/08/2011 01:26:17,8.75,08/08/2011 15:29:06,9.50,19/07/2011 10:58:15,6.14
,11/08/2011 18:30:38,9.15,03/08/2011 21:53:11,9.02,02/08/2011 05:09:41,13.91,24/07/2011 13:31:36,6.20,10/08/2011 10:24:37,9.49,03/08/2011 20:46:52,10.15,08/08/2011 17:18:07,8.95,30/07/2011 01:48:21,8.99,16/08/2011 20:12:42,9.06,11/08/2011 03:26:36,8.71,08/08/2011 17:29:26,9.46,19/07/2011 13:01:42,6.18
,11/08/2011 20:35:40,9.61,03/08/2011 23:53:38,9.06,02/08/2011 07:10:13,13.87,24/07/2011 15:32:07,6.20,10/08/2011 12:25:06,9.49,03/08/2011 22:50:23,10.23,08/08/2011 19:18:36,8.91,30/07/2011 03:54:53,9.07,16/08/2011 22:14:30,9.06,11/08/2011 05:28:30,8.79,08/08/2011 19:31:15,9.42,19/07/2011 13:44:56,5.61
,11/08/2011 22:36:09,9.82,04/08/2011 01:54:05,8.98,02/08/2011 09:10:47,13.99,24/07/2011 17:32:38,6.20,10/08/2011 14:27:06,9.49,04/08/2011 00:50:54,10.15,08/08/2011 21:19:06,8.95,30/07/2011 05:56:55,8.99,17/08/2011 00:22:19,9.15,11/08/2011 07:28:49,8.75,08/08/2011 21:31:33,9.34,19/07/2011 13:53:59,6.14
,12/08/2011 00:38:08,9.78,04/08/2011 03:54:32,9.02,02/08/2011 11:14:17,14.07,24/07/2011 19:34:40,6.20,10/08/2011 16:29:05,9.45,04/08/2011 02:51:25,10.19,08/08/2011 23:19:37,9.00,30/07/2011 07:58:57,9.03,17/08/2011 02:22:37,9.15,11/08/2011 09:29:16,8.75,08/08/2011 23:31:54,9.42,19/07/2011 14:34:39,5.52
,12/08/2011 02:38:36,9.86,04/08/2011 05:55:00,8.94,02/08/2011 13:19:18,14.07,24/07/2011 21:36:43,6.20,10/08/2011 18:31:03,9.45,04/08/2011 04:51:55,10.11,09/08/2011 01:20:05,9.04,30/07/2011 10:07:00,9.07,17/08/2011 04:22:55,9.02,11/08/2011 11:31:15,8.84,09/08/2011 01:32:13,9.50,19/07/2011 14:36:10,4.78
,12/08/2011 04:39:05,9.82,04/08/2011 07:55:20,8.98,02/08/2011 15:24:19,13.99,24/07/2011 23:37:14,6.20,10/08/2011 20:31:31,9.41,04/08/2011 06:52:26,10.03,09/08/2011 03:20:33,9.08,30/07/2011 12:07:26,9.03,17/08/2011 06:24:46,9.15,11/08/2011 13:31:51,8.96,09/08/2011 03:32:29,9.50,19/07/2011 14:37:41,5.44
,12/08/2011 06:39:35,9.90,04/08/2011 09:55:46,9.02,02/08/2011 17:24:51,13.91,25/07/2011 01:37:49,6.36,10/08/2011 22:31:59,9.41,04/08/2011 08:54:27,10.07,09/08/2011 05:21:03,9.08,30/07/2011 14:10:52,9.07,17/08/2011 08:24:59,9.15,11/08/2011 15:32:19,8.79,09/08/2011 05:35:45,9.50,19/07/2011 14:40:41,5.98
,12/08/2011 08:43:04,9.90,04/08/2011 11:56:13,8.98,02/08/2011 19:25:19,13.91,25/07/2011 03:38:20,6.36,11/08/2011 00:32:27,9.41,04/08/2011 10:54:58,10.15,09/08/2011 07:21:34,9.04,30/07/2011 16:14:24,9.07,17/08/2011 10:25:12,9.19,11/08/2011 17:35:51,8.75,09/08/2011 07:36:00,9.54,19/07/2011 16:41:00,6.14
,12/08/2011 10:45:03,9.86,04/08/2011 13:56:45,8.98,02/08/2011 21:25:45,14.07,25/07/2011 05:38:49,6.28,11/08/2011 02:32:54,9.37,04/08/2011 12:55:28,10.07,09/08/2011 09:22:04,9.08,30/07/2011 18:14:56,8.99,17/08/2011 12:25:25,9.06,11/08/2011 19:36:20,8.71,09/08/2011 09:36:22,9.50,19/07/2011 18:41:19,6.27
,12/08/2011 12:45:31,9.90,04/08/2011 15:58:37,8.98,02/08/2011 23:26:10,14.07,25/07/2011 07:42:16,6.24,11/08/2011 04:33:22,9.41,04/08/2011 14:56:00,9.82,09/08/2011 11:22:35,9.12,30/07/2011 20:20:00,8.99,17/08/2011 14:28:43,9.15,11/08/2011 21:36:40,8.79,09/08/2011 11:36:40,9.50,19/07/2011 20:43:10,6.22
,12/08/2011 14:45:44,9.90,04/08/2011 17:59:08,8.90,03/08/2011 01:26:37,14.07,25/07/2011 09:42:30,6.24,11/08/2011 06:33:50,9.37,04/08/2011 16:56:30,10.07,09/08/2011 13:23:07,9.04,30/07/2011 22:20:32,9.03,17/08/2011 16:28:56,9.06,11/08/2011 23:36:58,8.75,09/08/2011 13:38:32,9.50,19/07/2011 22:48:01,6.22
,12/08/2011 16:51:55,9.90,04/08/2011 20:01:06,8.94,03/08/2011 03:27:02,14.03,25/07/2011 11:42:43,6.11,11/08/2011 08:38:49,9.45,04/08/2011 18:56:47,10.07,09/08/2011 15:23:37,9.04,31/07/2011 00:21:05,8.99,17/08/2011 18:29:08,9.06,12/08/2011 01:37:17,8.79,09/08/2011 15:38:55,9.46,20/07/2011 00:48:21,6.18
,12/08/2011 18:52:07,9.90,04/08/2011 22:01:34,8.90,03/08/2011 05:27:29,14.07,25/07/2011 13:42:59,6.16,11/08/2011 10:42:22,9.37,04/08/2011 20:57:04,10.07,09/08/2011 17:24:07,9.04,31/07/2011 02:21:34,9.07,17/08/2011 20:29:20,9.11,12/08/2011 03:37:33,8.79,09/08/2011 17:40:48,9.54,20/07/2011 02:48:41,6.18
,12/08/2011 20:52:19,9.90,05/08/2011 00:02:00,8.90,03/08/2011 07:27:57,13.99,25/07/2011 15:44:54,6.15,11/08/2011 12:44:26,9.41,04/08/2011 22:57:21,10.11,09/08/2011 19:26:07,8.95,31/07/2011 04:22:08,9.15,17/08/2011 22:29:42,9.06,12/08/2011 05:37:52,8.75,09/08/2011 19:41:16,9.38,20/07/2011 04:49:00,6.14
,12/08/2011 22:52:30,9.98,05/08/2011 02:02:27,8.94,03/08/2011 09:28:27,14.11,25/07/2011 17:46:49,6.20,11/08/2011 14:44:55,9.36,05/08/2011 00:57:38,9.98,09/08/2011 21:26:23,8.95,31/07/2011 06:24:05,9.07,18/08/2011 00:29:56,9.11,12/08/2011 07:38:11,8.92,09/08/2011 21:47:47,9.42,20/07/2011 06:49:18,6.18
,13/08/2011 00:52:42,9.94,05/08/2011 04:02:58,8.98,03/08/2011 11:29:00,14.07,25/07/2011 19:47:20,6.20,11/08/2011 16:48:23,9.32,05/08/2011 02:59:31,10.11,09/08/2011 23:26:39,8.95,31/07/2011 08:29:06,9.07,18/08/2011 02:30:12,9.19,12/08/2011 09:38:30,8.79,09/08/2011 23:48:15,9.42,20/07/2011 08:49:37,6.10
,13/08/2011 02:52:54,9.90,05/08/2011 06:03:26,8.85,03/08/2011 13:29:30,14.07,25/07/2011 21:47:50,6.20,11/08/2011 18:51:49,9.32,05/08/2011 05:01:31,10.07,10/08/2011 01:26:54,8.91,31/07/2011 10:29:40,9.11,18/08/2011 04:30:26,9.15,12/08/2011 11:38:49,8.79,10/08/2011 01:50:15,9.42,20/07/2011 10:49:54,6.10
,13/08/2011 04:53:05,9.90,05/08/2011 08:03:57,9.15,03/08/2011 15:30:03,14.03,25/07/2011 23:48:15,6.15,11/08/2011 20:52:22,9.41,05/08/2011 07:02:02,10.07,10/08/2011 03:27:10,8.91,31/07/2011 12:30:14,9.15,18/08/2011 06:30:40,9.15,12/08/2011 13:39:10,8.79,10/08/2011 03:50:43,9.38,20/07/2011 12:50:13,6.10
,13/08/2011 06:53:15,9.82,05/08/2011 10:04:25,9.02,03/08/2011 17:30:33,14.07,26/07/2011 01:48:36,6.28,11/08/2011 22:52:51,9.41,05/08/2011 09:02:33,10.15,10/08/2011 05:27:26,8.91,31/07/2011 14:30:45,9.15,18/08/2011 08:30:53,9.06,12/08/2011 15:39:27,8.75,10/08/2011 05:51:13,9.42,20/07/2011 14:50:32,6.18
,13/08/2011 08:56:26,9.82,05/08/2011 12:04:54,9.02,03/08/2011 19:31:04,14.11,26/07/2011 03:48:55,6.28,12/08/2011 00:53:19,9.36,05/08/2011 11:03:04,10.07,10/08/2011 07:27:59,8.95,31/07/2011 16:31:13,9.11,18/08/2011 10:31:05,9.06,12/08/2011 17:39:45,8.79,10/08/2011 07:57:43,9.50,20/07/2011 16:52:21,6.22
,13/08/2011 10:40:05,9.28,05/08/2011 14:05:22,9.10,03/08/2011 21:31:34,14.15,26/07/2011 05:49:16,6.15,12/08/2011 02:53:48,9.41,05/08/2011 13:03:35,10.15,10/08/2011 09:28:30,9.08,31/07/2011 18:31:41,9.03,18/08/2011 12:31:24,9.31,12/08/2011 19:40:07,8.84,10/08/2011 09:58:12,9.46,20/07/2011 18:52:40,6.14
,13/08/2011 12:40:16,9.20,05/08/2011 16:05:52,9.02,03/08/2011 23:33:36,14.11,26/07/2011 07:49:36,6.20,12/08/2011 04:54:17,9.37,05/08/2011 15:04:06,10.23,10/08/2011 11:32:02,8.95,31/07/2011 20:32:09,8.99,18/08/2011 12:43:29,62.65,12/08/2011 21:41:55,8.88,10/08/2011 11:58:41,9.50,20/07/2011 20:54:29,6.10
,13/08/2011 14:41:57,9.24,05/08/2011 18:06:20,9.02,04/08/2011 01:38:37,14.07,26/07/2011 09:54:26,6.24,12/08/2011 06:54:46,9.41,05/08/2011 17:04:35,10.19,10/08/2011 13:32:33,8.95,31/07/2011 22:32:37,8.95,18/08/2011 12:43:30,115.87,12/08/2011 23:42:13,8.79,10/08/2011 14:02:07,9.50,20/07/2011 22:54:49,6.18
,13/08/2011 16:42:07,9.15,05/08/2011 20:06:49,9.06,04/08/2011 03:39:07,14.07,26/07/2011 11:54:46,6.20,12/08/2011 08:58:16,9.57,05/08/2011 19:05:06,10.11,10/08/2011 15:33:02,8.95,01/08/2011 00:33:06,8.95,18/08/2011 12:43:31,169.01,13/08/2011 01:42:31,8.92,10/08/2011 16:11:37,9.42,21/07/2011 00:56:40,6.14
,13/08/2011 18:42:17,9.20,05/08/2011 22:07:18,9.02,04/08/2011 05:39:38,13.99,26/07/2011 13:55:06,6.20,12/08/2011 10:58:44,9.45,05/08/2011 21:05:35,10.19,10/08/2011 17:38:04,8.95,01/08/2011 02:35:06,8.91,18/08/2011 12:43:33,221.97,13/08/2011 03:44:20,8.79,10/08/2011 18:12:05,9.38,21/07/2011 03:01:30,6.14
,13/08/2011 20:42:28,9.20,06/08/2011 00:07:47,9.02,04/08/2011 07:40:11,14.03,26/07/2011 15:55:25,6.20,12/08/2011 12:59:14,9.49,05/08/2011 23:07:35,10.15,10/08/2011 19:38:34,8.91,01/08/2011 04:35:34,8.95,18/08/2011 16:37:05,168.07,13/08/2011 05:44:39,8.75,10/08/2011 20:12:34,9.46,21/07/2011 05:01:50,6.22
,13/08/2011 22:44:08,9.15,06/08/2011 02:08:16,9.02,04/08/2011 09:40:43,13.99,26/07/2011 17:57:14,6.28,12/08/2011 14:59:43,9.41,06/08/2011 01:11:05,10.19,10/08/2011 21:43:35,8.95,01/08/2011 06:36:02,8.86,18/08/2011 16:37:06,114.06,13/08/2011 07:44:56,8.71,10/08/2011 22:13:01,9.50,21/07/2011 07:02:10,6.22
,14/08/2011 00:44:18,9.11,06/08/2011 04:08:46,9.10,04/08/2011 11:41:16,14.07,26/07/2011 19:57:34,6.20,12/08/2011 17:00:11,9.45,06/08/2011 03:11:35,10.11,10/08/2011 23:57:39,8.87,01/08/2011 08:36:31,8.86,18/08/2011 16:37:06,60.33,13/08/2011 09:45:15,8.75,11/08/2011 00:15:00,9.42,21/07/2011 09:02:30,6.22
,14/08/2011 02:44:29,9.20,06/08/2011 06:09:14,9.02,04/08/2011 13:41:52,14.03,26/07/2011 21:57:54,6.24,12/08/2011 19:00:40,9.45,06/08/2011 05:12:05,10.23,11/08/2011 02:08:42,8.87,01/08/2011 10:36:58,8.86,18/08/2011 16:37:06,6.50,13/08/2011 11:45:32,8.75,11/08/2011 02:15:28,9.46,21/07/2011 11:04:21,6.27
,14/08/2011 04:44:39,9.11,06/08/2011 08:09:44,9.02,04/08/2011 15:42:22,14.03,26/07/2011 23:58:13,6.20,12/08/2011 21:08:31,9.49,06/08/2011 07:12:35,10.23,11/08/2011 04:10:41,8.95,01/08/2011 12:37:30,8.91,18/08/2011 16:57:21,7.10,13/08/2011 13:45:51,8.71,11/08/2011 04:15:55,9.46,21/07/2011 13:04:42,6.18
,14/08/2011 06:44:50,9.03,06/08/2011 10:10:12,8.94,04/08/2011 17:42:53,13.99,27/07/2011 01:58:32,6.20,12/08/2011 23:08:54,9.53,06/08/2011 09:13:05,10.19,11/08/2011 06:11:10,8.87,01/08/2011 14:38:02,8.86,18/08/2011 17:00:22,7.63,13/08/2011 15:47:40,8.75,11/08/2011 06:16:24,9.38,21/07/2011 15:06:34,6.22
,14/08/2011 08:45:00,9.11,06/08/2011 12:10:45,9.02,04/08/2011 19:43:21,13.91,27/07/2011 03:58:55,6.20,13/08/2011 01:10:45,9.57,06/08/2011 11:13:33,10.07,11/08/2011 08:11:41,8.95,01/08/2011 16:40:04,8.91,18/08/2011 17:03:22,8.16,13/08/2011 17:49:28,8.75,11/08/2011 08:16:52,9.46,21/07/2011 17:06:54,6.18
,14/08/2011 10:46:41,9.07,06/08/2011 14:11:13,8.98,04/08/2011 21:43:49,13.99,27/07/2011 06:00:42,6.24,13/08/2011 03:11:07,9.57,06/08/2011 13:13:56,10.07,11/08/2011 10:12:11,8.91,01/08/2011 18:40:35,9.03,18/08/2011 17:13:56,8.70,13/08/2011 19:49:46,8.75,11/08/2011 10:20:29,9.42,21/07/2011 19:08:45,6.22
,14/08/2011 12:46:51,9.07,06/08/2011 14:21:45,8.48,04/08/2011 23:44:18,14.03,27/07/2011 08:00:57,6.15,13/08/2011 05:14:33,9.45,06/08/2011 14:23:10,9.53,11/08/2011 12:15:44,8.91,01/08/2011 20:42:37,9.03,18/08/2011 19:14:25,9.06,13/08/2011 21:50:04,8.71,11/08/2011 12:21:07,9.50,21/07/2011 21:09:05,6.18
,14/08/2011 14:47:01,9.07,06/08/2011 14:42:54,8.98,05/08/2011 01:46:16,13.99,27/07/2011 10:01:12,6.20,13/08/2011 07:19:33,9.45,06/08/2011 14:32:12,10.07,11/08/2011 14:16:09,8.95,01/08/2011 22:43:08,8.95,18/08/2011 21:14:57,8.98,13/08/2011 23:50:22,8.71,11/08/2011 14:21:13,9.50,21/07/2011 23:12:26,6.22
,14/08/2011 16:47:12,9.07,06/08/2011 16:43:05,9.10,05/08/2011 03:49:43,14.07,27/07/2011 12:01:27,6.15,13/08/2011 09:20:02,9.45,06/08/2011 14:36:44,9.40,11/08/2011 16:18:06,8.91,02/08/2011 00:43:39,8.95,18/08/2011 23:15:28,8.98,14/08/2011 01:50:40,8.63,11/08/2011 16:21:27,9.38,22/07/2011 01:12:46,6.18
,14/08/2011 18:48:53,9.11,06/08/2011 18:43:18,9.02,05/08/2011 05:50:02,14.03,27/07/2011 14:01:44,6.15,13/08/2011 11:23:33,9.37,06/08/2011 14:42:46,9.94,11/08/2011 18:18:35,8.87,02/08/2011 02:44:12,9.03,19/08/2011 01:15:57,8.94,14/08/2011 03:50:58,8.75,11/08/2011 18:24:58,9.34,22/07/2011 03:13:09,6.18
,14/08/2011 20:49:03,9.03,06/08/2011 20:43:30,9.06,05/08/2011 07:50:29,14.07,27/07/2011 16:02:16,6.24,13/08/2011 13:24:03,9.32,06/08/2011 16:43:13,10.11,11/08/2011 20:22:05,8.78,02/08/2011 04:44:25,9.03,19/08/2011 03:16:26,8.98,14/08/2011 05:54:17,8.67,11/08/2011 20:25:28,9.34,22/07/2011 05:13:29,6.22
,14/08/2011 22:50:43,9.03,06/08/2011 22:43:42,9.02,05/08/2011 09:50:59,14.11,27/07/2011 18:02:49,6.28,13/08/2011 15:24:32,9.28,06/08/2011 18:46:42,10.27,11/08/2011 22:24:02,8.83,02/08/2011 06:44:35,8.99,19/08/2011 05:18:24,9.11,14/08/2011 07:54:35,8.63,11/08/2011 22:27:16,9.34,22/07/2011 07:13:48,6.22
,15/08/2011 00:50:53,9.15,07/08/2011 00:43:53,9.10,05/08/2011 11:51:31,14.03,27/07/2011 20:03:20,6.32,13/08/2011 17:29:33,9.24,06/08/2011 20:47:09,10.27,12/08/2011 00:24:29,8.91,02/08/2011 08:44:56,9.11,19/08/2011 07:18:55,9.02,14/08/2011 09:54:53,8.75,12/08/2011 00:27:34,9.34,22/07/2011 09:15:38,6.18
,15/08/2011 02:51:03,9.20,07/08/2011 02:44:04,9.10,05/08/2011 13:52:02,14.11,27/07/2011 22:03:51,6.28,13/08/2011 19:43:36,9.32,06/08/2011 22:47:36,10.23,12/08/2011 02:24:56,8.83,02/08/2011 10:48:27,9.11,19/08/2011 09:19:23,8.94,14/08/2011 11:55:11,8.75,12/08/2011 02:27:49,9.42,22/07/2011 11:15:58,6.27
,15/08/2011 04:58:44,9.15,07/08/2011 04:44:14,9.10,05/08/2011 15:52:33,14.11,28/07/2011 00:08:53,6.32,13/08/2011 21:47:06,9.32,07/08/2011 00:48:03,10.23,12/08/2011 04:25:23,8.87,02/08/2011 12:50:26,9.03,19/08/2011 11:19:58,9.06,14/08/2011 13:55:30,8.71,12/08/2011 04:28:05,9.38,22/07/2011 13:19:25,6.22
,15/08/2011 06:58:54,9.20,07/08/2011 06:44:25,9.06,05/08/2011 17:54:34,14.03,28/07/2011 02:09:25,6.28,13/08/2011 23:55:07,9.24,07/08/2011 02:48:28,10.19,12/08/2011 06:27:21,8.91,02/08/2011 14:56:57,9.03,19/08/2011 13:20:44,8.98,14/08/2011 15:55:48,8.71,12/08/2011 06:28:30,9.50,22/07/2011 15:19:45,6.31
,15/08/2011 09:00:35,9.24,07/08/2011 08:44:40,8.98,05/08/2011 19:55:04,14.11,28/07/2011 04:09:57,6.20,14/08/2011 02:04:39,9.24,07/08/2011 04:48:54,10.19,12/08/2011 08:27:52,9.00,02/08/2011 16:57:26,8.99,19/08/2011 15:21:23,8.94,14/08/2011 17:57:37,8.71,12/08/2011 08:29:01,9.50,22/07/2011 17:20:06,6.35
,15/08/2011 11:01:00,9.20,07/08/2011 10:45:04,8.98,05/08/2011 21:55:34,14.11,28/07/2011 06:10:28,6.24,14/08/2011 04:09:40,9.24,07/08/2011 06:49:22,10.19,12/08/2011 10:29:53,9.00,02/08/2011 19:07:00,8.99,19/08/2011 17:22:05,9.06,14/08/2011 19:57:56,8.71,12/08/2011 10:29:32,9.54,22/07/2011 19:21:58,6.27
,15/08/2011 13:36:08,9.15,07/08/2011 12:45:28,8.90,05/08/2011 23:56:05,14.15,28/07/2011 08:11:00,6.15,14/08/2011 06:10:10,9.24,07/08/2011 08:49:50,10.11,12/08/2011 12:30:23,8.83,02/08/2011 21:07:33,9.03,19/08/2011 19:22:37,9.11,14/08/2011 21:59:44,8.67,12/08/2011 12:36:02,9.42,22/07/2011 21:22:19,6.27
,15/08/2011 15:38:05,9.15,07/08/2011 14:45:53,8.94,06/08/2011 01:56:35,14.03,28/07/2011 10:11:35,6.28,14/08/2011 08:10:40,9.24,07/08/2011 10:50:18,10.15,12/08/2011 14:30:53,8.91,02/08/2011 23:11:05,9.03,19/08/2011 21:23:07,9.11,15/08/2011 00:00:01,8.79,12/08/2011 14:36:34,9.42,22/07/2011 23:22:39,6.22
,15/08/2011 17:44:28,9.24,07/08/2011 16:47:47,8.90,06/08/2011 04:00:07,14.07,28/07/2011 12:12:06,6.32,14/08/2011 10:11:09,9.24,07/08/2011 12:50:45,10.11,12/08/2011 16:31:23,8.83,03/08/2011 01:11:39,9.03,19/08/2011 23:23:36,9.02,15/08/2011 02:00:18,8.79,12/08/2011 16:37:05,9.38,23/07/2011 01:23:03,6.18
,15/08/2011 19:47:51,9.24,07/08/2011 18:48:11,8.90,06/08/2011 06:00:38,14.03,28/07/2011 14:12:34,6.28,14/08/2011 12:16:10,9.24,07/08/2011 14:51:12,10.03,12/08/2011 18:40:55,8.87,03/08/2011 03:13:41,9.11,20/08/2011 01:24:06,9.02,15/08/2011 04:00:35,8.84,12/08/2011 18:37:35,9.42,23/07/2011 03:23:29,6.22
,15/08/2011 21:49:43,9.24,07/08/2011 20:48:31,8.98,06/08/2011 08:01:08,14.11,28/07/2011 16:13:00,6.20,14/08/2011 14:19:40,9.24,07/08/2011 16:51:38,10.07,12/08/2011 20:41:16,9.00,03/08/2011 05:26:16,9.11,20/08/2011 03:24:35,9.02,15/08/2011 06:00:53,8.75,12/08/2011 20:38:05,9.50,23/07/2011 05:25:21,6.22
,15/08/2011 23:50:06,9.20,07/08/2011 22:48:54,8.90,06/08/2011 10:03:10,13.95,28/07/2011 18:13:33,6.20,14/08/2011 16:24:41,9.24,07/08/2011 18:52:06,10.07,12/08/2011 22:41:36,9.04,03/08/2011 07:26:49,9.11,20/08/2011 05:25:04,9.02,15/08/2011 08:01:11,8.75,12/08/2011 22:38:34,9.42,23/07/2011 07:25:45,6.22
,16/08/2011 01:50:28,9.24,08/08/2011 00:50:46,8.90,06/08/2011 12:06:43,13.99,28/07/2011 20:15:35,6.20,14/08/2011 18:25:11,9.20,07/08/2011 20:54:03,10.07,13/08/2011 00:41:55,8.95,03/08/2011 09:27:21,9.15,20/08/2011 07:25:32,9.06,15/08/2011 10:03:00,8.84,13/08/2011 00:39:02,9.46,23/07/2011 09:26:06,6.18
,16/08/2011 03:50:50,9.28,08/08/2011 02:51:10,8.94,06/08/2011 14:11:47,13.99,28/07/2011 22:16:05,6.24,14/08/2011 20:25:41,9.20,07/08/2011 22:54:31,10.03,13/08/2011 02:42:15,9.00,03/08/2011 11:27:49,9.24,20/08/2011 09:27:28,8.94,15/08/2011 12:03:17,8.75,13/08/2011 02:39:33,9.50,23/07/2011 11:26:28,6.18
,16/08/2011 05:51:13,9.28,08/08/2011 04:51:27,8.98,06/08/2011 16:13:45,14.07,29/07/2011 00:16:34,6.24,14/08/2011 22:26:10,9.20,08/08/2011 00:55:00,10.11,13/08/2011 04:42:35,8.87,03/08/2011 13:28:19,9.11,20/08/2011 11:27:57,8.94,15/08/2011 14:03:36,8.75,13/08/2011 04:47:36,9.42,23/07/2011 13:26:50,6.18
,16/08/2011 07:51:36,9.24,08/08/2011 06:51:48,8.98,06/08/2011 18:17:04,14.11,29/07/2011 02:17:08,6.28,15/08/2011 00:50:45,9.32,08/08/2011 02:55:29,10.03,13/08/2011 06:42:53,8.91,03/08/2011 15:28:47,9.11,20/08/2011 13:28:27,9.02,15/08/2011 16:03:52,8.84,13/08/2011 06:57:09,9.42,23/07/2011 15:27:11,6.14
,16/08/2011 09:51:58,9.20,08/08/2011 08:53:39,9.06,06/08/2011 20:17:24,14.11,29/07/2011 04:17:39,6.32,15/08/2011 02:51:15,9.32,08/08/2011 04:55:57,10.23,13/08/2011 08:44:43,8.87,03/08/2011 17:29:15,9.19,20/08/2011 15:28:56,8.98,15/08/2011 18:04:10,8.88,13/08/2011 09:08:11,9.42,23/07/2011 17:29:03,6.14
,16/08/2011 11:52:20,9.20,08/08/2011 10:55:30,8.98,06/08/2011 22:17:43,14.07,29/07/2011 06:18:11,6.24,15/08/2011 04:54:45,9.32,08/08/2011 06:56:26,10.19,13/08/2011 10:45:03,8.91,03/08/2011 19:29:45,9.19,20/08/2011 17:30:56,8.98,15/08/2011 20:04:28,8.88,13/08/2011 11:08:39,9.34,23/07/2011 19:29:25,6.18
,16/08/2011 13:54:11,9.28,08/08/2011 12:55:52,9.02,07/08/2011 00:19:33,14.15,29/07/2011 08:20:13,6.36,15/08/2011 06:56:45,9.32,08/08/2011 08:56:56,10.23,13/08/2011 12:45:22,8.87,03/08/2011 21:30:15,9.11,20/08/2011 19:31:24,9.02,15/08/2011 22:04:47,8.92,13/08/2011 13:09:10,9.38,23/07/2011 21:29:46,6.18
,16/08/2011 15:56:05,9.73,08/08/2011 14:57:44,8.98,07/08/2011 02:19:52,14.07,29/07/2011 10:22:16,6.20,15/08/2011 08:57:14,9.28,08/08/2011 10:57:25,10.15,13/08/2011 14:45:42,8.78,03/08/2011 23:30:44,9.19,20/08/2011 21:31:53,8.94,16/08/2011 00:05:05,8.88,13/08/2011 15:09:40,9.38,23/07/2011 23:34:40,6.14
,16/08/2011 18:02:38,9.94,08/08/2011 16:58:04,9.02,07/08/2011 04:20:11,14.11,29/07/2011 12:22:31,6.24,15/08/2011 10:57:34,9.32,08/08/2011 12:57:54,10.15,13/08/2011 16:46:01,8.87,04/08/2011 01:31:13,9.11,20/08/2011 23:32:22,8.98,16/08/2011 02:05:22,8.79,13/08/2011 17:10:10,9.30,24/07/2011 01:35:07,6.10
,16/08/2011 20:03:07,9.98,08/08/2011 18:58:26,8.81,07/08/2011 06:20:31,14.11,29/07/2011 14:23:01,6.20,15/08/2011 12:57:58,9.32,08/08/2011 14:58:23,10.07,13/08/2011 18:46:20,8.83,04/08/2011 03:31:44,9.07,21/08/2011 01:32:52,8.98,16/08/2011 04:05:40,8.84,13/08/2011 19:12:11,9.38,24/07/2011 03:35:39,6.18
,16/08/2011 22:03:37,9.98,08/08/2011 20:58:50,8.85,07/08/2011 08:20:51,14.03,29/07/2011 16:23:32,6.20,15/08/2011 14:59:51,9.32,08/08/2011 16:58:52,10.07,13/08/2011 20:46:40,8.78,04/08/2011 05:32:12,8.99,21/08/2011 03:33:22,8.94,16/08/2011 06:05:59,8.96,13/08/2011 21:14:09,9.38,24/07/2011 05:37:47,6.22
,17/08/2011 00:05:38,10.07,08/08/2011 22:59:22,8.90,07/08/2011 10:21:13,13.99,29/07/2011 18:24:03,6.20,15/08/2011 17:00:18,9.32,08/08/2011 18:59:21,9.94,13/08/2011 22:48:29,8.78,04/08/2011 07:32:43,8.95,21/08/2011 05:33:52,9.06,16/08/2011 08:06:18,8.84,13/08/2011 23:17:38,9.42,24/07/2011 07:38:21,6.27
,17/08/2011 02:06:08,10.15,09/08/2011 01:02:47,8.98,07/08/2011 12:26:03,14.07,29/07/2011 20:24:36,6.28,15/08/2011 19:00:47,9.41,08/08/2011 20:59:49,9.90,14/08/2011 00:48:49,8.83,04/08/2011 09:33:17,9.07,21/08/2011 07:48:00,9.15,16/08/2011 10:06:37,8.84,14/08/2011 01:19:39,9.30,24/07/2011 09:38:52,6.35
,17/08/2011 04:06:38,9.98,09/08/2011 03:03:09,9.02,07/08/2011 14:26:22,14.03,29/07/2011 22:25:05,6.28,15/08/2011 21:01:14,9.41,08/08/2011 23:01:47,9.94,14/08/2011 02:49:08,8.78,04/08/2011 11:41:22,9.03,21/08/2011 09:48:34,9.19,16/08/2011 12:06:55,8.79,14/08/2011 03:24:40,9.30,24/07/2011 11:39:28,6.31
,17/08/2011 06:07:13,10.03,09/08/2011 05:03:31,8.98,07/08/2011 16:26:40,14.07,30/07/2011 00:27:06,6.28,15/08/2011 23:01:43,9.41,09/08/2011 01:02:11,10.07,14/08/2011 04:49:27,8.87,04/08/2011 13:41:57,9.03,21/08/2011 11:50:38,9.15,16/08/2011 14:08:44,8.84,14/08/2011 05:25:11,9.30,24/07/2011 13:40:00,6.22
,17/08/2011 08:09:14,10.03,09/08/2011 07:03:53,8.98,07/08/2011 18:26:59,13.99,30/07/2011 02:30:38,6.24,16/08/2011 01:02:12,9.41,09/08/2011 03:02:33,10.11,14/08/2011 06:49:46,8.74,04/08/2011 15:42:27,9.03,21/08/2011 13:51:11,9.15,16/08/2011 16:09:07,8.67,14/08/2011 07:25:40,9.30,24/07/2011 15:40:33,6.22
,17/08/2011 10:09:44,10.03,09/08/2011 09:04:15,9.02,07/08/2011 20:27:19,14.07,30/07/2011 04:31:09,6.28,16/08/2011 03:02:42,9.45,09/08/2011 05:02:55,10.11,14/08/2011 08:51:36,8.78,04/08/2011 17:45:59,9.03,21/08/2011 15:51:46,9.11,16/08/2011 18:09:24,8.79,14/08/2011 09:26:10,9.34,24/07/2011 17:41:04,6.27
,17/08/2011 11:41:37,9.49,09/08/2011 11:04:44,8.90,07/08/2011 22:27:38,13.99,30/07/2011 06:31:41,6.20,16/08/2011 05:03:12,9.45,09/08/2011 07:03:18,10.07,14/08/2011 10:51:55,8.87,04/08/2011 19:51:02,9.07,21/08/2011 17:53:50,9.06,16/08/2011 20:09:41,8.79,14/08/2011 11:26:40,9.34,24/07/2011 19:41:35,6.18
,17/08/2011 13:43:39,9.86,09/08/2011 13:05:10,8.98,08/08/2011 00:27:57,13.99,30/07/2011 08:32:12,6.32,16/08/2011 07:03:41,9.36,09/08/2011 09:03:39,10.15,14/08/2011 12:52:15,8.83,04/08/2011 21:53:03,9.03,21/08/2011 19:54:23,9.06,16/08/2011 22:09:59,8.84,14/08/2011 13:27:09,9.26,24/07/2011 21:42:06,6.22
,17/08/2011 15:45:40,9.94,09/08/2011 15:05:26,8.94,08/08/2011 02:29:46,13.99,30/07/2011 10:32:42,6.28,16/08/2011 09:04:10,9.36,09/08/2011 11:04:05,10.07,14/08/2011 14:52:34,8.78,04/08/2011 23:53:36,9.03,21/08/2011 21:55:00,9.15,17/08/2011 00:10:17,8.84,14/08/2011 15:27:39,9.34,24/07/2011 23:42:20,6.18
,17/08/2011 17:46:09,9.90,09/08/2011 17:07:12,8.98,08/08/2011 04:30:05,14.07,30/07/2011 12:33:16,6.32,16/08/2011 11:04:38,9.41,09/08/2011 13:04:32,9.98,14/08/2011 16:52:53,8.74,05/08/2011 01:55:38,8.99,21/08/2011 23:58:32,9.06,17/08/2011 02:10:35,8.92,14/08/2011 17:28:09,9.30,25/07/2011 01:42:53,6.27
,17/08/2011 19:55:41,9.82,09/08/2011 19:07:31,8.85,08/08/2011 06:30:13,14.11,30/07/2011 14:33:47,6.28,16/08/2011 13:05:07,9.36,09/08/2011 15:08:02,10.15,14/08/2011 18:54:42,8.78,05/08/2011 03:56:05,9.03,22/08/2011 01:59:07,9.15,17/08/2011 04:10:53,8.88,14/08/2011 19:36:10,9.30,25/07/2011 03:43:22,6.22
,17/08/2011 21:56:13,9.86,09/08/2011 21:08:01,8.85,08/08/2011 08:30:20,14.07,30/07/2011 16:34:13,6.32,16/08/2011 15:05:36,9.45,09/08/2011 17:08:31,10.07,14/08/2011 20:55:01,8.83,05/08/2011 05:59:28,9.07,22/08/2011 03:59:39,9.11,17/08/2011 06:11:15,8.92,14/08/2011 21:36:40,9.34,25/07/2011 05:43:52,6.14
,17/08/2011 23:58:09,9.86,09/08/2011 23:08:30,8.90,08/08/2011 10:37:59,13.99,30/07/2011 18:36:09,6.24,16/08/2011 17:07:37,9.45,09/08/2011 19:09:00,9.94,14/08/2011 22:55:20,8.91,05/08/2011 07:59:57,9.03,22/08/2011 06:00:14,9.15,17/08/2011 08:11:29,8.92,14/08/2011 23:37:09,9.46,25/07/2011 07:44:13,6.10
,18/08/2011 01:58:35,9.98,10/08/2011 01:09:01,8.81,08/08/2011 12:39:34,14.03,30/07/2011 20:36:35,6.11,16/08/2011 19:09:35,9.49,09/08/2011 21:09:28,9.90,15/08/2011 00:55:38,9.08,05/08/2011 10:00:29,9.11,22/08/2011 08:00:46,9.15,17/08/2011 10:11:42,8.92,15/08/2011 01:37:39,9.54,25/07/2011 09:44:35,6.18
,18/08/2011 03:59:02,9.94,10/08/2011 03:09:30,8.81,08/08/2011 14:39:41,14.03,30/07/2011 22:37:03,6.11,16/08/2011 21:10:03,9.45,09/08/2011 23:09:57,9.90,15/08/2011 02:55:57,9.04,05/08/2011 12:00:59,9.11,22/08/2011 10:01:19,9.11,17/08/2011 12:11:55,8.75,15/08/2011 03:38:09,9.54,25/07/2011 11:44:57,6.14
,18/08/2011 05:59:30,10.03,10/08/2011 05:09:59,8.85,08/08/2011 16:41:17,13.99,31/07/2011 00:37:32,6.11,16/08/2011 23:10:30,9.49,10/08/2011 01:10:25,9.90,15/08/2011 04:56:17,9.08,05/08/2011 14:03:02,9.11,22/08/2011 12:01:53,9.11,17/08/2011 14:12:12,8.79,15/08/2011 05:38:39,9.54,25/07/2011 13:45:18,6.18
,18/08/2011 08:01:28,9.90,10/08/2011 07:10:25,8.94,08/08/2011 18:41:24,13.95,31/07/2011 02:37:54,6.15,17/08/2011 01:10:59,9.53,10/08/2011 03:12:23,9.90,15/08/2011 06:56:37,9.00,05/08/2011 16:03:35,9.07,22/08/2011 14:02:26,9.15,17/08/2011 16:12:25,8.88,15/08/2011 07:39:09,9.54,25/07/2011 15:45:41,6.18
,18/08/2011 10:01:55,9.90,10/08/2011 09:10:45,8.94,08/08/2011 20:41:31,13.91,31/07/2011 04:38:25,6.15,17/08/2011 03:11:28,9.53,10/08/2011 05:12:51,9.86,15/08/2011 08:56:56,9.04,05/08/2011 18:04:06,9.15,22/08/2011 16:02:59,9.11,17/08/2011 18:12:37,8.84,15/08/2011 09:39:37,9.42,25/07/2011 17:47:33,6.14
,18/08/2011 12:05:26,9.61,10/08/2011 11:15:37,8.94,08/08/2011 22:41:52,13.82,31/07/2011 06:38:51,6.15,17/08/2011 05:11:58,9.57,10/08/2011 07:13:20,9.86,15/08/2011 10:57:20,9.08,05/08/2011 20:07:39,9.11,22/08/2011 18:05:04,9.11,17/08/2011 20:12:50,8.79,15/08/2011 11:41:38,9.58,25/07/2011 19:47:52,6.14
,18/08/2011 12:46:22,63.10,10/08/2011 13:15:57,9.02,09/08/2011 00:42:13,13.95,31/07/2011 08:39:22,6.11,17/08/2011 07:12:29,9.61,10/08/2011 09:13:49,10.03,15/08/2011 12:59:18,9.00,05/08/2011 22:11:12,9.11,22/08/2011 20:07:01,9.06,17/08/2011 22:13:11,8.79,15/08/2011 13:43:39,9.50,25/07/2011 21:51:08,6.22
,18/08/2011 12:46:23,116.58,10/08/2011 15:16:16,8.81,09/08/2011 02:42:32,13.95,31/07/2011 10:39:57,6.20,17/08/2011 09:12:57,9.66,10/08/2011 11:14:19,9.94,15/08/2011 14:59:47,8.95,06/08/2011 00:13:15,9.11,22/08/2011 22:07:20,9.02,18/08/2011 00:13:25,8.75,15/08/2011 15:45:38,9.62,25/07/2011 23:51:29,6.22
,18/08/2011 12:46:25,170.13,10/08/2011 17:16:36,8.81,09/08/2011 04:42:52,14.03,31/07/2011 12:42:01,6.20,17/08/2011 11:17:57,9.53,10/08/2011 13:14:48,10.07,15/08/2011 17:00:12,9.08,06/08/2011 02:13:46,9.11,23/08/2011 00:07:40,9.06,18/08/2011 02:13:41,8.88,15/08/2011 17:52:10,9.54,26/07/2011 02:05:19,6.18
,18/08/2011 12:46:26,223.35,10/08/2011 19:16:54,8.81,09/08/2011 06:43:12,14.03,31/07/2011 14:42:33,6.20,17/08/2011 13:18:25,9.45,10/08/2011 15:15:17,9.94,15/08/2011 19:05:10,9.08,06/08/2011 04:14:17,9.11,23/08/2011 02:07:58,9.11,18/08/2011 04:15:25,8.88,15/08/2011 19:52:40,9.58,26/07/2011 04:05:36,6.26
,18/08/2011 16:37:05,169.02,10/08/2011 21:17:15,8.85,09/08/2011 08:43:32,13.99,31/07/2011 16:43:04,6.20,17/08/2011 15:21:46,9.49,10/08/2011 17:15:45,9.98,15/08/2011 21:05:36,9.08,06/08/2011 06:16:20,9.11,23/08/2011 04:08:10,9.06,18/08/2011 06:15:39,8.79,15/08/2011 22:02:10,9.62,26/07/2011 06:05:53,6.22
,18/08/2011 16:37:05,114.73,10/08/2011 23:17:34,8.94,09/08/2011 10:43:55,13.99,31/07/2011 18:43:35,5.86,17/08/2011 17:22:03,9.41,10/08/2011 19:17:44,9.98,15/08/2011 23:06:03,9.12,06/08/2011 08:18:22,9.11,23/08/2011 06:09:51,9.06,18/08/2011 08:15:52,8.75,16/08/2011 00:05:39,9.54,26/07/2011 08:18:12,6.22
,18/08/2011 16:37:05,60.73,11/08/2011 01:17:53,8.98,09/08/2011 12:44:13,13.99,31/07/2011 20:44:06,5.86,17/08/2011 19:23:50,9.45,10/08/2011 21:21:12,9.98,16/08/2011 01:12:32,9.16,06/08/2011 10:18:53,9.07,23/08/2011 08:10:00,9.11,18/08/2011 10:19:05,8.71,16/08/2011 02:19:43,9.54,26/07/2011 10:19:59,6.14
,18/08/2011 16:37:05,6.50,11/08/2011 03:18:12,8.94,09/08/2011 14:44:21,13.99,31/07/2011 22:44:37,5.90,17/08/2011 21:24:07,9.45,10/08/2011 23:23:10,9.98,16/08/2011 03:12:59,9.16,06/08/2011 12:19:24,9.03,23/08/2011 10:10:11,9.06,18/08/2011 12:20:54,8.96,16/08/2011 04:20:14,9.54,26/07/2011 12:20:13,6.22
,18/08/2011 16:37:06,7.07,11/08/2011 05:20:05,8.90,09/08/2011 16:44:27,14.03,01/08/2011 00:45:08,5.86,17/08/2011 23:29:04,9.45,11/08/2011 01:23:38,9.90,16/08/2011 05:13:26,9.16,06/08/2011 14:19:56,9.03,23/08/2011 12:10:22,9.06,18/08/2011 12:44:39,62.17,16/08/2011 06:41:47,9.54,26/07/2011 14:23:29,6.22
,18/08/2011 16:45:15,6.50,11/08/2011 07:20:24,8.90,09/08/2011 18:44:33,13.91,01/08/2011 02:47:09,5.90,18/08/2011 01:31:00,9.49,11/08/2011 03:24:06,9.86,16/08/2011 07:13:52,9.16,06/08/2011 14:21:28,8.49,23/08/2011 14:13:32,9.06,18/08/2011 12:44:41,116.08,16/08/2011 08:48:18,9.54,26/07/2011 16:23:45,6.18
,18/08/2011 16:55:50,7.08,11/08/2011 09:20:52,8.85,09/08/2011 20:44:54,13.78,01/08/2011 04:47:41,5.90,18/08/2011 03:31:29,9.45,11/08/2011 05:24:33,9.86,16/08/2011 09:14:16,9.12,06/08/2011 14:26:00,9.03,23/08/2011 16:13:55,9.15,18/08/2011 12:44:43,168.95,16/08/2011 10:50:17,9.54,26/07/2011 18:28:30,6.22
,18/08/2011 16:57:20,7.62,11/08/2011 11:21:31,8.60,09/08/2011 22:45:13,13.87,01/08/2011 06:49:42,5.90,18/08/2011 05:31:59,9.57,11/08/2011 07:25:02,9.94,16/08/2011 11:17:43,9.08,06/08/2011 14:36:33,8.33,23/08/2011 18:14:17,9.15,18/08/2011 12:44:45,222.63,16/08/2011 12:50:45,9.50,26/07/2011 20:28:46,6.22
,18/08/2011 17:00:21,8.16,11/08/2011 13:22:07,8.56,10/08/2011 00:45:33,13.91,01/08/2011 08:50:13,5.90,18/08/2011 07:32:26,9.45,11/08/2011 09:25:32,9.86,16/08/2011 13:18:08,9.08,06/08/2011 14:41:04,8.86,23/08/2011 20:16:09,9.06,18/08/2011 15:36:40,222.63,16/08/2011 14:54:15,9.58,26/07/2011 22:29:02,6.18
,18/08/2011 17:04:52,8.70,11/08/2011 15:22:30,8.56,10/08/2011 02:45:52,13.87,01/08/2011 10:52:14,5.86,18/08/2011 09:32:55,9.45,11/08/2011 11:26:03,10.03,16/08/2011 15:18:34,9.08,06/08/2011 16:41:18,9.07,23/08/2011 22:16:34,9.11,18/08/2011 16:37:05,168.63,16/08/2011 16:56:21,9.54,27/07/2011 00:29:16,6.18
,18/08/2011 17:27:32,9.24,11/08/2011 17:22:59,8.39,10/08/2011 04:46:11,13.91,01/08/2011 12:52:46,5.90,18/08/2011 11:33:22,9.49,11/08/2011 13:26:36,9.98,16/08/2011 17:19:07,9.04,06/08/2011 18:41:36,9.11,24/08/2011 00:18:41,9.06,18/08/2011 16:37:06,114.54,16/08/2011 18:59:51,9.50,27/07/2011 02:29:30,6.18
,18/08/2011 19:27:59,9.24,11/08/2011 19:23:30,8.60,10/08/2011 06:46:32,13.95,01/08/2011 14:53:10,5.82,18/08/2011 16:37:05,8.78,11/08/2011 15:27:05,10.15,16/08/2011 19:19:36,9.04,06/08/2011 20:41:53,9.07,24/08/2011 02:25:12,9.15,18/08/2011 16:37:06,60.52,16/08/2011 21:00:20,9.50,27/07/2011 04:31:23,6.27
,18/08/2011 21:28:28,9.28,11/08/2011 21:23:59,8.77,10/08/2011 08:46:52,13.95,01/08/2011 16:53:36,5.90,18/08/2011 16:37:05,8.02,11/08/2011 17:27:30,10.07,16/08/2011 21:20:05,9.00,06/08/2011 22:42:09,9.07,24/08/2011 04:25:41,9.06,18/08/2011 16:37:06,6.50,16/08/2011 23:03:51,9.54,27/07/2011 06:34:42,6.22
,18/08/2011 23:28:58,9.15,11/08/2011 23:25:59,8.77,10/08/2011 10:48:42,13.95,01/08/2011 18:54:02,6.24,18/08/2011 16:37:05,7.42,11/08/2011 19:28:00,9.94,16/08/2011 23:22:04,9.04,07/08/2011 00:42:26,9.07,24/08/2011 06:30:41,9.06,18/08/2011 16:37:07,5.73,17/08/2011 01:04:24,9.62,27/07/2011 08:35:00,6.27
,19/08/2011 01:33:56,9.24,12/08/2011 01:26:27,8.85,10/08/2011 12:49:02,13.95,01/08/2011 20:54:27,6.20,18/08/2011 16:37:06,6.50,11/08/2011 21:28:31,9.90,17/08/2011 01:22:36,9.04,07/08/2011 02:42:44,9.11,24/08/2011 08:31:11,9.11,18/08/2011 16:45:15,6.50,17/08/2011 03:06:24,9.58,27/07/2011 10:36:48,6.27
,19/08/2011 03:35:54,9.24,12/08/2011 03:26:56,8.81,10/08/2011 14:49:22,13.95,01/08/2011 22:54:52,6.20,18/08/2011 16:37:09,7.03,11/08/2011 23:32:00,9.94,17/08/2011 03:23:06,9.04,07/08/2011 04:42:59,9.19,24/08/2011 10:31:40,9.06,18/08/2011 16:45:19,5.99,17/08/2011 05:06:54,9.50,27/07/2011 12:37:06,6.27
,19/08/2011 05:36:23,9.15,12/08/2011 05:28:56,8.77,10/08/2011 16:49:41,13.87,02/08/2011 00:56:45,6.28,18/08/2011 16:45:15,6.50,12/08/2011 01:32:29,9.90,17/08/2011 05:32:38,9.04,07/08/2011 06:43:17,9.15,24/08/2011 12:32:10,9.11,18/08/2011 16:45:19,5.28,17/08/2011 07:07:27,9.66,27/07/2011 14:37:29,6.31
,19/08/2011 07:38:25,9.20,12/08/2011 07:30:54,8.98,10/08/2011 18:49:59,13.91,02/08/2011 02:57:08,6.24,18/08/2011 16:55:48,7.12,12/08/2011 03:32:57,9.90,17/08/2011 07:33:06,9.16,07/08/2011 08:45:05,9.03,24/08/2011 14:32:39,9.06,18/08/2011 16:54:20,5.85,17/08/2011 09:07:57,9.62,27/07/2011 16:37:52,6.27
,19/08/2011 09:39:02,9.11,12/08/2011 09:31:23,8.98,10/08/2011 20:50:18,13.82,02/08/2011 04:57:38,6.20,18/08/2011 16:58:49,7.66,12/08/2011 05:33:27,9.86,17/08/2011 09:33:37,9.21,07/08/2011 11:03:34,9.03,24/08/2011 16:33:12,9.06,18/08/2011 16:55:51,6.38,17/08/2011 11:08:27,9.62,27/07/2011 18:38:15,6.31
,19/08/2011 11:39:49,9.03,12/08/2011 11:31:52,8.81,10/08/2011 22:50:37,13.82,02/08/2011 07:04:12,6.20,18/08/2011 17:03:20,8.20,12/08/2011 07:33:55,10.03,17/08/2011 11:34:07,9.04,07/08/2011 13:08:31,9.03,24/08/2011 18:33:41,9.06,18/08/2011 16:57:21,7.00,17/08/2011 13:11:57,9.42,27/07/2011 20:38:39,6.27
,19/08/2011 13:40:15,9.07,12/08/2011 13:32:16,8.81,11/08/2011 00:50:55,13.87,02/08/2011 09:04:45,6.24,18/08/2011 17:09:21,8.74,12/08/2011 09:34:24,10.07,17/08/2011 13:34:37,8.87,07/08/2011 15:19:27,9.03,24/08/2011 20:34:11,9.11,18/08/2011 17:00:22,7.53,17/08/2011 15:12:09,9.50,27/07/2011 22:39:02,6.27
,19/08/2011 15:40:34,9.11,12/08/2011 15:32:27,8.90,11/08/2011 02:51:14,13.87,02/08/2011 11:05:15,6.28,18/08/2011 17:45:29,9.24,12/08/2011 11:37:54,9.94,17/08/2011 15:34:51,8.91,07/08/2011 17:21:24,9.07,24/08/2011 22:34:39,9.11,18/08/2011 17:06:23,8.06,17/08/2011 17:12:14,9.42,28/07/2011 00:39:25,6.27
,19/08/2011 17:42:33,9.07,12/08/2011 17:32:37,8.90,11/08/2011 04:51:32,13.82,02/08/2011 13:05:45,6.28,18/08/2011 19:53:27,9.32,12/08/2011 13:38:24,9.98,17/08/2011 17:36:33,8.91,07/08/2011 19:21:50,9.07,25/08/2011 00:35:09,9.15,18/08/2011 17:22:58,8.59,17/08/2011 19:12:19,9.38,28/07/2011 02:39:48,6.18
,19/08/2011 19:42:52,9.15,12/08/2011 19:35:49,8.98,11/08/2011 06:53:22,13.87,02/08/2011 15:06:14,6.28,18/08/2011 21:53:58,9.36,12/08/2011 15:38:52,9.98,17/08/2011 19:36:46,8.91,07/08/2011 21:22:18,9.15,25/08/2011 02:35:38,9.11,18/08/2011 19:23:27,8.96,17/08/2011 21:13:55,9.42,28/07/2011 04:40:10,6.14
,19/08/2011 21:43:13,9.07,12/08/2011 21:36:01,8.98,11/08/2011 08:53:41,13.87,02/08/2011 17:06:46,6.20,18/08/2011 23:55:56,9.32,12/08/2011 17:39:21,9.98,17/08/2011 21:40:01,8.83,07/08/2011 23:24:18,9.15,25/08/2011 04:36:07,9.06,18/08/2011 21:23:58,8.88,17/08/2011 23:14:25,9.50,28/07/2011 06:40:32,6.14
,19/08/2011 23:43:33,9.11,12/08/2011 23:36:12,8.90,11/08/2011 10:18:04,13.33,02/08/2011 19:07:15,6.24,19/08/2011 01:57:54,9.36,12/08/2011 19:39:47,10.07,17/08/2011 23:42:03,8.87,08/08/2011 01:24:48,9.07,25/08/2011 06:36:35,9.11,18/08/2011 23:24:30,8.79,18/08/2011 01:14:55,9.50,28/07/2011 08:40:53,6.14
,20/08/2011 01:45:23,9.07,13/08/2011 01:36:24,9.02,11/08/2011 12:18:39,13.13,02/08/2011 21:07:40,6.32,19/08/2011 03:58:22,9.41,12/08/2011 21:40:08,10.11,18/08/2011 01:44:05,8.95,08/08/2011 03:25:19,9.15,25/08/2011 07:48:55,8.57,19/08/2011 01:29:31,8.79,18/08/2011 03:15:23,9.46,28/07/2011 10:42:49,6.22
,20/08/2011 03:45:43,9.07,13/08/2011 03:36:36,9.02,11/08/2011 14:19:00,13.17,02/08/2011 23:08:06,6.32,19/08/2011 05:58:50,9.32,12/08/2011 23:40:29,10.07,18/08/2011 03:49:07,8.95,08/08/2011 05:25:47,9.15,25/08/2011 07:50:26,8.00,19/08/2011 03:29:59,8.92,18/08/2011 05:17:21,9.46,28/07/2011 12:53:41,6.22
,20/08/2011 05:46:03,9.03,13/08/2011 05:38:17,8.94,11/08/2011 16:19:21,13.13,03/08/2011 01:08:32,6.32,19/08/2011 08:00:50,9.28,13/08/2011 01:40:51,10.11,18/08/2011 05:49:37,9.00,08/08/2011 07:26:17,9.15,25/08/2011 07:54:56,7.47,19/08/2011 05:31:57,8.88,18/08/2011 07:17:48,9.42,28/07/2011 14:55:15,6.10
,20/08/2011 07:46:21,9.11,13/08/2011 07:38:27,8.81,11/08/2011 18:19:31,13.05,03/08/2011 03:08:58,6.28,19/08/2011 10:05:49,9.24,13/08/2011 03:41:12,10.07,18/08/2011 07:51:37,8.91,08/08/2011 09:26:46,9.15,25/08/2011 08:58:01,6.94,19/08/2011 07:32:28,8.75,18/08/2011 09:24:16,9.42,28/07/2011 16:56:49,6.22
,20/08/2011 09:46:42,9.07,13/08/2011 09:38:38,8.77,11/08/2011 20:19:54,13.54,03/08/2011 05:09:25,6.32,19/08/2011 12:07:58,9.24,13/08/2011 05:41:40,9.98,18/08/2011 09:52:07,8.91,08/08/2011 11:27:16,9.07,25/08/2011 11:01:13,6.94,19/08/2011 09:32:56,8.84,18/08/2011 11:26:13,9.42,28/07/2011 18:57:09,6.18
,20/08/2011 11:47:01,9.07,13/08/2011 11:38:48,8.60,11/08/2011 22:20:13,13.82,03/08/2011 07:09:52,6.15,19/08/2011 14:08:20,9.32,13/08/2011 07:42:09,9.98,18/08/2011 11:52:36,9.04,08/08/2011 13:27:45,9.07,25/08/2011 13:01:24,6.98,19/08/2011 11:33:34,8.79,18/08/2011 12:50:10,62.58,28/07/2011 21:00:29,6.22
,20/08/2011 13:47:21,9.03,13/08/2011 13:38:59,8.52,12/08/2011 00:20:32,13.87,03/08/2011 09:13:23,6.28,19/08/2011 16:08:43,9.24,13/08/2011 09:42:38,9.94,18/08/2011 12:44:12,63.10,08/08/2011 15:29:45,9.07,25/08/2011 15:01:35,6.90,19/08/2011 13:35:48,8.75,18/08/2011 12:50:12,115.44,28/07/2011 23:06:50,6.22
,20/08/2011 15:47:41,9.15,13/08/2011 15:39:09,8.48,12/08/2011 02:20:52,13.95,03/08/2011 11:13:56,6.28,19/08/2011 18:09:09,9.24,13/08/2011 11:43:08,10.15,18/08/2011 12:44:13,116.78,08/08/2011 17:30:15,9.03,25/08/2011 17:03:14,6.82,19/08/2011 15:36:28,8.75,18/08/2011 12:50:13,168.34,29/07/2011 01:07:12,6.18
,20/08/2011 17:48:02,9.03,13/08/2011 17:39:20,8.44,12/08/2011 04:21:12,13.87,03/08/2011 13:14:27,6.32,19/08/2011 20:09:36,9.28,13/08/2011 13:43:37,10.11,18/08/2011 12:44:14,170.72,08/08/2011 19:30:44,9.03,25/08/2011 19:12:22,6.82,19/08/2011 17:37:10,8.75,18/08/2011 12:50:14,221.11,29/07/2011 03:09:05,6.27
,20/08/2011 19:48:21,9.07,13/08/2011 19:39:30,8.44,12/08/2011 06:26:04,13.99,03/08/2011 15:14:59,6.32,19/08/2011 22:13:06,9.32,13/08/2011 15:44:07,10.07,18/08/2011 12:44:15,224.55,08/08/2011 21:31:14,9.07,25/08/2011 21:13:05,6.77,19/08/2011 19:39:11,8.84,18/08/2011 15:10:36,221.11,29/07/2011 05:09:28,6.22
,20/08/2011 21:48:41,8.95,13/08/2011 21:39:40,8.35,12/08/2011 08:27:55,13.91,03/08/2011 17:15:29,6.32,20/08/2011 00:19:36,9.24,13/08/2011 17:46:07,10.15,18/08/2011 16:37:05,169.91,08/08/2011 23:37:47,9.07,25/08/2011 23:14:42,6.82,19/08/2011 21:39:41,8.75,18/08/2011 16:37:05,167.35,29/07/2011 07:09:50,6.22
,20/08/2011 23:55:01,9.03,13/08/2011 23:39:50,8.39,12/08/2011 10:29:45,13.99,03/08/2011 19:22:01,6.32,20/08/2011 02:24:36,9.32,13/08/2011 19:48:08,10.03,18/08/2011 16:37:06,115.30,09/08/2011 01:38:15,9.11,26/08/2011 01:28:19,6.82,19/08/2011 23:40:10,8.84,18/08/2011 16:37:05,113.62,29/07/2011 09:10:11,6.22
,21/08/2011 00:53:42,9.57,14/08/2011 01:40:01,8.39,12/08/2011 12:31:34,13.91,03/08/2011 21:22:31,6.28,20/08/2011 04:25:04,9.28,13/08/2011 21:48:37,10.03,18/08/2011 16:37:06,61.10,09/08/2011 03:38:43,9.07,26/08/2011 03:28:26,6.77,20/08/2011 01:42:10,8.79,18/08/2011 16:37:06,60.20,29/07/2011 11:10:33,6.18
,21/08/2011 02:54:00,9.73,14/08/2011 03:40:12,8.44,12/08/2011 14:31:56,13.95,03/08/2011 23:23:03,6.28,20/08/2011 06:31:32,9.32,13/08/2011 23:49:05,10.03,18/08/2011 16:37:06,6.50,09/08/2011 05:39:12,9.07,26/08/2011 05:28:32,6.82,20/08/2011 03:42:39,8.75,18/08/2011 16:37:06,6.50,29/07/2011 13:10:54,6.22
,21/08/2011 04:54:18,9.73,14/08/2011 05:40:22,8.39,12/08/2011 16:32:15,13.87,04/08/2011 01:23:34,6.36,20/08/2011 08:36:30,9.32,14/08/2011 01:49:35,10.03,18/08/2011 16:37:08,5.99,09/08/2011 07:39:44,9.03,26/08/2011 07:34:39,6.82,20/08/2011 05:43:09,8.84,18/08/2011 16:55:52,7.08,29/07/2011 15:11:13,6.14
,21/08/2011 06:56:08,9.86,14/08/2011 07:40:33,8.39,12/08/2011 18:32:33,13.87,04/08/2011 03:24:04,6.32,20/08/2011 10:36:57,9.28,14/08/2011 03:50:05,10.03,18/08/2011 16:45:14,6.59,09/08/2011 09:40:15,9.07,26/08/2011 09:36:17,6.82,20/08/2011 07:43:36,8.84,18/08/2011 16:57:22,7.60,29/07/2011 17:13:02,6.14
,21/08/2011 08:56:28,9.90,14/08/2011 09:45:13,8.39,12/08/2011 20:32:55,13.99,04/08/2011 05:24:34,6.28,20/08/2011 12:37:25,9.28,14/08/2011 05:50:35,10.03,18/08/2011 16:45:21,5.87,09/08/2011 11:40:45,9.11,26/08/2011 11:37:54,6.82,20/08/2011 09:44:03,8.92,18/08/2011 17:00:23,8.13,29/07/2011 19:13:27,6.22
,21/08/2011 10:58:18,9.90,14/08/2011 11:45:24,8.48,12/08/2011 22:34:45,13.99,04/08/2011 07:25:07,6.28,20/08/2011 14:43:55,9.32,14/08/2011 07:51:05,10.03,18/08/2011 16:55:52,6.42,09/08/2011 13:41:17,9.19,26/08/2011 13:38:01,6.82,20/08/2011 11:44:31,8.79,18/08/2011 17:04:53,8.69,29/07/2011 21:13:49,6.22
,21/08/2011 12:58:38,9.94,14/08/2011 13:45:34,8.39,13/08/2011 00:35:06,13.95,04/08/2011 09:25:40,6.32,20/08/2011 16:47:25,9.28,14/08/2011 09:51:35,10.03,18/08/2011 16:57:22,6.97,09/08/2011 15:44:48,9.07,26/08/2011 15:38:08,6.82,20/08/2011 13:45:02,8.75,18/08/2011 17:10:54,9.22,29/07/2011 23:15:41,6.18
,21/08/2011 15:00:27,9.90,14/08/2011 15:45:44,8.44,13/08/2011 02:35:26,13.99,04/08/2011 11:26:11,6.45,20/08/2011 18:47:53,9.28,14/08/2011 11:52:04,10.03,18/08/2011 17:00:23,7.47,09/08/2011 17:45:18,9.07,26/08/2011 17:38:14,6.77,20/08/2011 15:48:31,8.84,18/08/2011 19:11:16,9.42,30/07/2011 01:19:02,6.22
,21/08/2011 17:02:15,9.94,14/08/2011 17:45:55,8.35,13/08/2011 04:35:45,13.91,04/08/2011 13:26:46,6.28,20/08/2011 20:51:22,9.32,14/08/2011 13:52:33,10.03,18/08/2011 17:03:23,7.98,09/08/2011 19:48:45,9.03,26/08/2011 19:39:51,6.82,20/08/2011 17:49:00,8.79,18/08/2011 21:13:08,9.34,30/07/2011 03:19:22,6.14
,21/08/2011 19:02:35,9.94,14/08/2011 19:47:36,8.44,13/08/2011 06:37:35,13.91,04/08/2011 15:27:18,6.28,20/08/2011 22:51:49,9.20,14/08/2011 15:53:03,10.11,18/08/2011 17:12:26,8.49,09/08/2011 21:49:01,9.03,26/08/2011 21:42:59,6.82,20/08/2011 19:49:28,8.92,18/08/2011 23:15:07,9.38,30/07/2011 05:19:43,6.14
,21/08/2011 21:04:25,9.86,14/08/2011 21:47:46,8.35,13/08/2011 08:37:54,13.99,04/08/2011 17:29:20,6.28,21/08/2011 00:52:15,9.36,14/08/2011 17:53:33,10.07,18/08/2011 19:12:44,8.87,09/08/2011 23:50:48,9.03,26/08/2011 23:43:06,6.82,20/08/2011 21:49:57,8.67,19/08/2011 01:15:35,9.38,30/07/2011 07:20:03,6.18
,21/08/2011 23:05:59,9.98,14/08/2011 23:47:56,8.44,13/08/2011 10:21:41,13.46,04/08/2011 19:29:48,6.24,21/08/2011 02:53:57,9.28,14/08/2011 19:54:03,10.07,18/08/2011 21:13:06,8.91,10/08/2011 01:58:33,8.99,27/08/2011 01:43:13,6.77,20/08/2011 23:50:27,8.79,19/08/2011 03:16:00,9.42,30/07/2011 09:29:25,6.22
,22/08/2011 01:06:07,9.86,15/08/2011 01:48:06,8.44,13/08/2011 12:25:02,13.09,04/08/2011 21:30:16,6.24,21/08/2011 04:54:03,9.32,14/08/2011 21:54:33,10.03,18/08/2011 23:13:24,8.87,10/08/2011 03:58:49,9.03,27/08/2011 03:43:20,6.86,21/08/2011 01:50:57,8.75,19/08/2011 05:16:27,9.42,30/07/2011 11:29:45,6.14
,22/08/2011 03:07:45,9.90,15/08/2011 03:48:16,8.44,13/08/2011 14:25:22,13.13,04/08/2011 23:30:45,6.20,21/08/2011 06:54:11,9.32,14/08/2011 23:55:02,10.15,19/08/2011 01:13:45,8.83,10/08/2011 05:59:12,9.07,27/08/2011 05:43:28,6.86,21/08/2011 03:51:26,8.75,19/08/2011 07:16:51,9.38,30/07/2011 13:30:08,6.22
,22/08/2011 05:07:54,9.98,15/08/2011 05:48:27,8.52,13/08/2011 16:25:41,13.09,05/08/2011 01:32:43,6.15,21/08/2011 08:54:29,9.45,15/08/2011 01:55:31,10.11,19/08/2011 03:15:38,8.95,10/08/2011 08:04:13,9.15,27/08/2011 07:48:05,6.82,21/08/2011 05:51:56,8.84,19/08/2011 09:18:40,9.42,30/07/2011 15:30:28,6.27
,22/08/2011 07:09:32,10.03,15/08/2011 07:48:37,8.52,13/08/2011 18:26:00,12.97,05/08/2011 03:33:10,6.15,21/08/2011 10:54:47,9.41,15/08/2011 03:57:31,10.15,19/08/2011 05:19:00,9.00,10/08/2011 10:04:45,9.07,27/08/2011 09:48:12,6.82,21/08/2011 07:52:31,8.84,19/08/2011 11:19:11,9.38,30/07/2011 17:30:48,6.22
,22/08/2011 09:09:41,10.07,15/08/2011 09:48:48,8.56,13/08/2011 20:27:49,13.01,05/08/2011 05:33:30,6.15,21/08/2011 12:55:06,9.49,15/08/2011 05:58:00,10.11,19/08/2011 07:20:54,8.83,10/08/2011 12:08:16,9.07,27/08/2011 11:48:19,6.86,21/08/2011 09:53:05,8.88,19/08/2011 13:19:43,9.34,30/07/2011 19:31:09,6.27
,22/08/2011 11:09:49,9.98,15/08/2011 11:49:20,8.52,13/08/2011 22:32:40,13.05,05/08/2011 07:33:54,6.11,21/08/2011 14:56:54,9.41,15/08/2011 07:58:30,10.11,19/08/2011 09:24:16,8.95,10/08/2011 14:08:48,9.07,27/08/2011 13:49:56,6.86,21/08/2011 11:55:09,8.88,19/08/2011 15:32:10,9.38,30/07/2011 21:31:29,6.31
,22/08/2011 13:12:57,9.98,15/08/2011 13:49:49,8.39,14/08/2011 00:32:59,12.97,05/08/2011 09:34:25,6.32,21/08/2011 16:57:10,9.37,15/08/2011 09:58:53,10.11,19/08/2011 11:26:18,8.87,10/08/2011 16:09:16,8.95,27/08/2011 15:50:03,6.86,21/08/2011 13:55:42,8.79,19/08/2011 17:34:03,9.34,30/07/2011 23:33:26,6.31
,22/08/2011 15:13:05,10.03,15/08/2011 15:50:16,8.56,14/08/2011 02:34:49,13.01,05/08/2011 11:36:27,6.20,21/08/2011 18:57:28,9.32,15/08/2011 11:59:17,10.11,19/08/2011 13:31:11,8.87,10/08/2011 18:09:46,8.99,27/08/2011 17:50:10,6.82,21/08/2011 15:56:17,8.84,19/08/2011 19:34:18,9.42,31/07/2011 01:33:46,6.27
,22/08/2011 17:13:14,9.98,15/08/2011 17:50:37,8.56,14/08/2011 04:35:09,12.97,05/08/2011 13:36:59,6.24,21/08/2011 21:06:48,9.45,15/08/2011 13:59:40,10.11,19/08/2011 15:31:32,8.83,10/08/2011 20:10:17,9.03,27/08/2011 19:53:18,6.77,21/08/2011 17:56:51,8.71,19/08/2011 21:34:33,9.46,31/07/2011 03:34:14,6.27
,22/08/2011 19:13:22,9.94,15/08/2011 19:52:30,8.52,14/08/2011 06:35:29,12.97,05/08/2011 15:37:29,6.28,21/08/2011 23:08:30,9.41,15/08/2011 16:00:04,10.15,19/08/2011 17:33:25,8.87,10/08/2011 22:10:47,9.03,27/08/2011 21:53:24,6.82,21/08/2011 19:57:27,8.79,19/08/2011 23:34:47,9.42,31/07/2011 05:34:34,6.22
,22/08/2011 21:13:24,9.86,15/08/2011 21:52:52,8.56,14/08/2011 08:35:48,12.97,05/08/2011 17:37:59,6.28,22/08/2011 01:08:51,9.45,15/08/2011 18:00:32,10.11,19/08/2011 19:50:04,8.95,11/08/2011 00:12:48,9.07,27/08/2011 23:53:31,6.77,21/08/2011 21:58:01,8.88,20/08/2011 01:35:01,9.42,31/07/2011 07:34:59,6.22
,22/08/2011 23:13:24,9.86,15/08/2011 23:53:15,8.48,14/08/2011 10:36:08,12.93,05/08/2011 19:38:30,6.36,22/08/2011 03:09:21,9.49,15/08/2011 20:02:31,10.19,19/08/2011 21:50:14,8.91,11/08/2011 02:13:18,8.99,28/08/2011 02:02:39,6.82,22/08/2011 00:04:34,8.79,20/08/2011 03:38:15,9.46,31/07/2011 09:35:21,6.22
,23/08/2011 01:13:24,9.90,16/08/2011 01:53:36,8.56,14/08/2011 12:36:26,12.89,05/08/2011 21:40:30,6.24,22/08/2011 05:11:21,9.45,15/08/2011 22:02:58,10.23,19/08/2011 23:50:21,8.91,11/08/2011 04:16:47,9.07,28/08/2011 04:04:16,6.77,22/08/2011 02:05:09,8.88,20/08/2011 05:38:29,9.38,31/07/2011 11:35:47,6.22
,23/08/2011 03:13:34,9.94,16/08/2011 03:55:30,8.56,14/08/2011 14:36:46,12.93,05/08/2011 23:48:33,6.28,22/08/2011 07:13:21,9.49,16/08/2011 00:03:28,10.23,20/08/2011 01:50:27,8.91,11/08/2011 06:17:17,9.11,28/08/2011 06:04:23,6.77,22/08/2011 04:05:41,8.88,20/08/2011 07:38:44,9.42,31/07/2011 13:36:09,6.14
,23/08/2011 05:13:42,9.90,16/08/2011 05:57:22,8.48,14/08/2011 16:37:05,12.89,06/08/2011 01:50:34,6.32,22/08/2011 09:13:50,9.49,16/08/2011 02:03:58,10.23,20/08/2011 03:52:05,8.95,11/08/2011 08:17:48,9.15,28/08/2011 08:04:30,6.77,22/08/2011 06:06:15,8.88,20/08/2011 09:38:58,9.42,31/07/2011 15:36:31,6.10
,23/08/2011 07:15:21,9.86,16/08/2011 07:57:45,8.52,14/08/2011 18:37:24,12.89,06/08/2011 03:51:04,6.28,22/08/2011 11:14:20,9.53,16/08/2011 04:04:28,10.27,20/08/2011 05:52:13,9.00,11/08/2011 10:21:17,8.99,28/08/2011 10:04:37,6.77,22/08/2011 08:06:48,8.88,20/08/2011 11:39:11,9.42,31/07/2011 17:36:53,6.06
,23/08/2011 09:17:00,9.94,16/08/2011 09:58:07,8.52,14/08/2011 20:37:43,12.93,06/08/2011 05:51:36,6.32,22/08/2011 13:14:49,9.53,16/08/2011 06:04:57,10.23,20/08/2011 07:52:21,8.95,11/08/2011 12:21:50,9.03,28/08/2011 12:04:44,6.82,22/08/2011 10:07:21,8.88,20/08/2011 13:39:25,9.42,31/07/2011 19:37:15,6.10
,23/08/2011 11:17:08,9.90,16/08/2011 12:00:00,8.52,14/08/2011 22:38:03,12.89,06/08/2011 07:52:06,6.28,22/08/2011 15:24:21,9.57,16/08/2011 08:05:26,10.15,20/08/2011 09:52:30,9.00,11/08/2011 14:22:16,9.03,28/08/2011 14:04:51,6.82,22/08/2011 12:07:55,8.88,20/08/2011 15:39:39,9.38,31/07/2011 21:37:36,6.10
,23/08/2011 13:17:18,9.90,16/08/2011 14:01:51,8.48,15/08/2011 00:38:21,13.05,06/08/2011 09:52:37,6.24,22/08/2011 17:24:51,9.49,16/08/2011 10:05:54,10.11,20/08/2011 11:52:39,9.00,11/08/2011 16:22:43,8.91,28/08/2011 16:04:58,6.82,22/08/2011 14:08:28,8.79,20/08/2011 17:39:54,9.38,31/07/2011 23:39:29,6.22
,23/08/2011 15:17:29,9.90,16/08/2011 16:05:19,8.77,15/08/2011 02:38:40,13.01,06/08/2011 11:53:10,6.24,22/08/2011 19:26:51,9.45,16/08/2011 12:07:53,10.07,20/08/2011 13:52:46,9.00,11/08/2011 18:23:11,8.86,28/08/2011 18:05:04,6.77,22/08/2011 16:10:31,8.92,20/08/2011 19:41:37,9.38,01/08/2011 01:39:52,6.14
,23/08/2011 17:17:39,9.98,16/08/2011 18:05:47,8.85,15/08/2011 04:39:01,12.97,06/08/2011 13:53:40,6.20,22/08/2011 21:27:19,9.49,16/08/2011 14:08:22,10.19,20/08/2011 15:52:54,8.95,11/08/2011 20:23:41,8.95,28/08/2011 20:05:11,6.82,22/08/2011 18:11:05,8.79,20/08/2011 21:41:51,9.38,01/08/2011 03:41:44,6.14
,23/08/2011 19:17:50,9.94,16/08/2011 20:06:17,8.77,15/08/2011 06:40:50,13.01,06/08/2011 14:22:21,5.57,22/08/2011 23:36:49,9.37,16/08/2011 16:08:53,10.07,20/08/2011 17:53:01,8.91,11/08/2011 22:25:38,8.95,28/08/2011 23:05:01,6.96,22/08/2011 20:11:31,8.84,20/08/2011 23:43:34,9.30,01/08/2011 05:42:08,6.14
,23/08/2011 21:17:58,9.90,16/08/2011 22:06:46,8.90,15/08/2011 08:41:10,13.05,06/08/2011 14:25:24,6.07,23/08/2011 01:37:20,9.37,16/08/2011 18:10:52,10.11,20/08/2011 19:56:08,8.91,12/08/2011 00:26:04,8.95,28/08/2011 23:05:03,6.45,22/08/2011 22:11:51,8.79,21/08/2011 01:45:22,9.30,01/08/2011 07:42:30,6.18
,23/08/2011 23:18:14,9.90,17/08/2011 00:08:48,8.94,15/08/2011 10:41:29,13.01,06/08/2011 14:37:29,5.57,23/08/2011 03:37:49,9.41,16/08/2011 20:11:19,10.07,20/08/2011 21:57:47,8.78,12/08/2011 02:26:32,8.99,29/08/2011 01:08:03,6.82,23/08/2011 00:12:11,8.75,21/08/2011 03:45:40,9.38,01/08/2011 09:42:52,6.18
,24/08/2011 01:18:48,9.90,17/08/2011 02:09:17,9.02,15/08/2011 12:41:48,13.05,06/08/2011 14:40:30,6.11,23/08/2011 05:38:16,9.41,16/08/2011 22:11:47,10.23,20/08/2011 23:57:55,8.83,12/08/2011 04:26:58,8.95,29/08/2011 03:12:33,6.82,23/08/2011 02:12:28,8.79,21/08/2011 05:48:59,9.38,01/08/2011 11:43:14,6.10
,24/08/2011 03:19:24,9.94,17/08/2011 04:11:18,8.94,15/08/2011 14:42:08,13.05,06/08/2011 16:40:50,6.28,23/08/2011 07:38:45,9.32,17/08/2011 00:13:46,10.23,21/08/2011 01:58:13,8.78,12/08/2011 06:27:30,9.03,29/08/2011 05:12:33,6.82,23/08/2011 04:12:40,8.84,21/08/2011 07:49:19,9.42,01/08/2011 13:43:35,6.10
,24/08/2011 05:19:55,9.86,17/08/2011 06:11:52,8.98,15/08/2011 16:42:28,13.05,06/08/2011 18:42:38,6.28,23/08/2011 09:39:12,9.41,17/08/2011 02:14:14,10.23,21/08/2011 03:58:34,8.83,12/08/2011 08:28:01,9.07,29/08/2011 07:15:33,6.77,23/08/2011 06:12:51,8.71,21/08/2011 09:49:38,9.50,01/08/2011 15:43:51,6.18
,24/08/2011 07:20:31,9.90,17/08/2011 08:12:22,8.98,15/08/2011 18:42:48,13.01,06/08/2011 20:42:57,6.41,23/08/2011 11:41:11,9.37,17/08/2011 04:14:44,10.15,21/08/2011 05:58:56,8.78,12/08/2011 10:28:31,9.03,29/08/2011 09:18:33,6.90,23/08/2011 08:13:00,8.84,21/08/2011 11:49:58,9.50,01/08/2011 17:44:08,6.14
,24/08/2011 09:21:03,9.86,17/08/2011 10:12:54,8.98,15/08/2011 20:47:38,13.09,06/08/2011 22:44:47,6.28,23/08/2011 13:44:39,9.37,17/08/2011 06:16:45,10.19,21/08/2011 08:00:39,8.95,12/08/2011 12:32:02,8.99,29/08/2011 10:02:08,7.47,23/08/2011 10:13:11,8.79,21/08/2011 13:50:18,9.50,01/08/2011 19:44:24,6.14
,24/08/2011 11:21:36,9.90,17/08/2011 11:52:19,8.48,15/08/2011 22:47:59,13.05,07/08/2011 00:45:07,6.32,23/08/2011 15:51:04,9.45,17/08/2011 08:17:14,10.23,21/08/2011 10:03:50,8.95,12/08/2011 14:34:03,9.07,29/08/2011 10:03:43,8.00,23/08/2011 12:14:52,8.84,21/08/2011 15:53:38,9.34,01/08/2011 21:44:40,6.14
,24/08/2011 13:22:07,9.90,17/08/2011 12:52:32,8.98,16/08/2011 00:52:50,13.01,07/08/2011 02:45:26,6.28,23/08/2011 17:51:33,9.49,17/08/2011 10:17:42,10.11,21/08/2011 12:04:01,8.91,12/08/2011 16:34:33,9.03,29/08/2011 10:08:16,8.53,23/08/2011 14:15:02,8.75,21/08/2011 17:53:57,9.42,01/08/2011 23:46:27,6.18
,24/08/2011 15:22:39,9.90,17/08/2011 14:53:05,8.85,16/08/2011 02:53:11,13.09,07/08/2011 04:45:45,6.32,23/08/2011 19:52:02,9.45,17/08/2011 12:18:11,9.98,21/08/2011 14:04:12,8.91,12/08/2011 18:36:33,9.07,29/08/2011 10:39:51,7.96,23/08/2011 16:15:25,8.75,21/08/2011 19:54:16,9.38,02/08/2011 01:48:04,6.14
,24/08/2011 17:23:02,10.03,17/08/2011 16:53:35,8.90,16/08/2011 04:53:31,13.05,07/08/2011 06:47:35,6.28,23/08/2011 21:52:29,9.41,17/08/2011 14:18:36,9.98,21/08/2011 16:04:21,8.87,12/08/2011 20:36:54,9.15,29/08/2011 10:42:51,7.43,23/08/2011 18:15:47,8.88,21/08/2011 21:54:38,9.46,02/08/2011 03:48:27,6.22
,24/08/2011 19:23:20,9.86,17/08/2011 18:54:03,8.98,16/08/2011 06:53:51,13.05,07/08/2011 08:47:57,6.24,23/08/2011 23:53:02,9.37,17/08/2011 16:18:54,10.03,21/08/2011 18:06:01,8.87,12/08/2011 22:37:14,9.07,29/08/2011 10:51:53,6.90,23/08/2011 20:16:09,8.84,21/08/2011 23:54:57,9.34,02/08/2011 05:48:48,6.18
,24/08/2011 21:23:39,9.90,17/08/2011 20:54:34,8.94,16/08/2011 09:12:16,13.09,07/08/2011 10:49:48,6.28,24/08/2011 01:53:34,9.36,17/08/2011 18:19:10,9.94,21/08/2011 20:06:15,8.91,13/08/2011 00:37:33,9.07,29/08/2011 12:55:08,6.82,23/08/2011 22:16:34,8.79,22/08/2011 01:55:19,9.46,02/08/2011 07:49:11,6.22
,24/08/2011 23:25:28,9.90,17/08/2011 22:55:05,8.90,16/08/2011 11:12:36,13.05,07/08/2011 12:50:07,6.24,24/08/2011 03:53:54,9.37,17/08/2011 20:19:28,9.94,21/08/2011 22:14:10,8.95,13/08/2011 02:37:53,9.11,29/08/2011 14:58:23,6.82,24/08/2011 00:17:11,8.75,22/08/2011 03:55:39,9.46,02/08/2011 09:49:33,6.27
,25/08/2011 01:25:47,9.98,18/08/2011 00:55:27,8.81,16/08/2011 13:12:56,13.01,07/08/2011 14:50:26,6.24,24/08/2011 05:55:39,9.41,17/08/2011 22:19:50,9.98,22/08/2011 00:17:34,8.91,13/08/2011 04:38:13,9.07,29/08/2011 17:00:07,6.69,24/08/2011 02:17:42,8.84,22/08/2011 06:00:29,9.46,02/08/2011 11:49:56,6.27
,25/08/2011 03:26:05,9.90,18/08/2011 02:55:56,8.94,16/08/2011 15:13:16,13.13,07/08/2011 16:52:14,6.24,24/08/2011 07:55:51,9.41,18/08/2011 00:20:14,9.98,22/08/2011 02:17:57,8.91,13/08/2011 06:38:32,9.07,29/08/2011 19:00:21,6.77,24/08/2011 04:18:10,8.84,22/08/2011 08:03:50,9.42,02/08/2011 13:50:19,6.27
,25/08/2011 05:27:53,9.90,18/08/2011 04:56:22,9.02,16/08/2011 15:44:53,13.66,07/08/2011 18:52:33,6.15,24/08/2011 09:57:34,9.45,18/08/2011 02:20:42,10.03,22/08/2011 04:18:19,8.91,13/08/2011 08:40:21,9.07,29/08/2011 21:00:35,6.77,24/08/2011 06:18:38,8.84,22/08/2011 10:04:09,9.42,02/08/2011 15:50:40,6.18
,25/08/2011 07:28:13,9.94,18/08/2011 06:56:50,8.90,16/08/2011 17:45:15,13.74,07/08/2011 20:54:24,6.24,24/08/2011 11:57:45,9.49,18/08/2011 04:22:42,10.07,22/08/2011 06:18:41,9.00,13/08/2011 10:42:11,8.99,29/08/2011 23:00:50,6.82,24/08/2011 08:19:08,8.88,22/08/2011 12:05:59,9.42,02/08/2011 17:51:02,6.14
,25/08/2011 07:47:47,9.40,18/08/2011 08:57:17,8.90,16/08/2011 19:45:33,13.91,07/08/2011 22:54:42,6.24,24/08/2011 13:57:57,9.37,18/08/2011 06:23:10,10.11,22/08/2011 08:20:35,9.00,13/08/2011 12:47:02,8.91,30/08/2011 01:05:35,6.82,24/08/2011 10:19:38,8.79,22/08/2011 14:06:19,9.46,02/08/2011 19:51:25,6.27
,25/08/2011 07:50:47,8.82,18/08/2011 10:59:15,8.85,16/08/2011 21:48:53,13.95,08/08/2011 00:55:01,6.28,24/08/2011 15:58:11,9.41,18/08/2011 08:23:39,10.07,22/08/2011 10:20:57,8.91,13/08/2011 14:47:21,8.95,30/08/2011 03:05:48,6.82,24/08/2011 12:20:07,8.88,22/08/2011 16:06:39,9.50,02/08/2011 21:53:15,6.22
,25/08/2011 07:53:47,8.28,18/08/2011 12:46:04,62.30,16/08/2011 23:49:14,13.87,08/08/2011 02:58:22,6.24,24/08/2011 17:58:42,9.41,18/08/2011 10:24:07,10.03,22/08/2011 12:21:19,8.95,13/08/2011 16:47:40,8.95,30/08/2011 05:09:03,6.82,24/08/2011 14:20:36,8.79,22/08/2011 18:06:59,9.50,02/08/2011 23:53:35,6.27
,25/08/2011 09:53:55,7.87,18/08/2011 12:46:05,117.00,17/08/2011 01:49:33,13.95,08/08/2011 04:58:37,6.28,24/08/2011 20:06:43,9.37,18/08/2011 12:24:35,10.15,22/08/2011 14:21:41,9.04,13/08/2011 18:49:30,8.99,30/08/2011 07:18:19,6.82,24/08/2011 16:21:09,8.75,22/08/2011 20:07:19,9.38,03/08/2011 01:53:55,6.27
,25/08/2011 11:55:32,7.83,18/08/2011 12:46:07,170.43,17/08/2011 03:49:54,13.87,08/08/2011 07:03:14,6.32,24/08/2011 22:07:12,9.45,18/08/2011 16:37:05,8.90,22/08/2011 16:22:04,8.91,13/08/2011 20:49:49,8.91,30/08/2011 09:20:04,6.86,24/08/2011 18:21:39,8.75,22/08/2011 22:07:39,9.38,03/08/2011 03:55:45,6.22
,25/08/2011 13:55:40,7.87,18/08/2011 12:46:08,224.12,17/08/2011 05:50:16,13.91,08/08/2011 09:07:53,6.28,25/08/2011 00:07:42,9.41,18/08/2011 16:37:05,8.39,22/08/2011 18:28:27,8.95,13/08/2011 22:51:39,8.99,30/08/2011 11:20:19,6.73,24/08/2011 20:22:08,8.75,23/08/2011 00:13:59,9.42,03/08/2011 05:56:04,6.27
,25/08/2011 14:40:42,7.33,18/08/2011 16:37:05,169.85,17/08/2011 07:52:09,14.03,08/08/2011 11:09:30,6.28,25/08/2011 02:08:12,9.37,18/08/2011 16:37:05,7.08,22/08/2011 20:28:49,8.87,14/08/2011 00:56:29,8.91,30/08/2011 13:22:04,6.77,24/08/2011 22:24:07,8.75,23/08/2011 02:15:53,9.42,03/08/2011 07:56:23,6.18
,25/08/2011 16:54:21,7.20,18/08/2011 16:37:05,115.23,17/08/2011 09:58:31,14.03,08/08/2011 13:09:36,6.32,25/08/2011 04:11:42,9.41,18/08/2011 16:37:06,6.50,22/08/2011 22:29:10,8.87,14/08/2011 03:13:21,8.99,30/08/2011 15:22:18,6.94,25/08/2011 00:26:07,8.75,23/08/2011 04:32:44,9.42,03/08/2011 09:56:47,6.27
,25/08/2011 18:54:28,7.25,18/08/2011 16:37:06,60.75,17/08/2011 11:40:47,13.50,08/08/2011 15:09:42,6.28,25/08/2011 06:12:12,9.41,18/08/2011 16:55:48,7.04,23/08/2011 00:29:32,8.87,14/08/2011 05:13:40,8.95,30/08/2011 17:22:32,6.77,25/08/2011 02:26:36,8.75,23/08/2011 06:34:34,9.42,03/08/2011 11:57:10,6.22
,25/08/2011 20:41:27,6.50,18/08/2011 16:37:06,6.50,17/08/2011 13:41:09,13.82,08/08/2011 17:09:49,6.28,25/08/2011 07:48:32,8.82,18/08/2011 16:57:19,7.62,23/08/2011 02:31:24,8.91,14/08/2011 07:13:59,8.99,30/08/2011 19:25:46,6.90,25/08/2011 04:27:05,8.75,23/08/2011 08:34:53,9.42,03/08/2011 13:59:03,6.27
,25/08/2011 20:41:30,7.01,18/08/2011 16:37:11,5.44,17/08/2011 15:41:24,13.99,08/08/2011 19:09:56,6.15,25/08/2011 07:51:32,8.24,18/08/2011 16:58:49,8.16,23/08/2011 04:33:14,8.91,14/08/2011 09:14:18,8.99,30/08/2011 21:26:00,6.82,25/08/2011 06:27:33,8.79,23/08/2011 10:35:12,9.42,03/08/2011 15:59:26,6.22
,25/08/2011 22:41:39,7.04,18/08/2011 16:45:15,6.15,17/08/2011 17:41:37,13.87,08/08/2011 21:10:07,6.20,25/08/2011 07:56:03,7.70,18/08/2011 17:01:50,8.74,23/08/2011 06:33:33,8.95,14/08/2011 11:14:38,8.99,30/08/2011 23:26:14,6.82,25/08/2011 07:47:25,8.22,23/08/2011 12:37:01,9.42,03/08/2011 17:59:51,6.22
,26/08/2011 00:41:45,7.16,18/08/2011 16:45:17,5.28,17/08/2011 19:41:49,13.82,08/08/2011 23:13:28,6.20,25/08/2011 09:03:42,7.16,18/08/2011 17:07:51,9.28,23/08/2011 08:33:53,8.87,14/08/2011 13:14:58,8.99,31/08/2011 01:29:30,6.77,25/08/2011 07:48:56,7.69,23/08/2011 14:37:21,9.42,03/08/2011 20:01:43,6.22
,26/08/2011 02:41:51,7.08,18/08/2011 16:54:17,5.85,17/08/2011 21:43:32,13.95,09/08/2011 01:13:48,6.24,25/08/2011 11:05:29,7.24,18/08/2011 17:21:25,9.82,23/08/2011 10:34:12,8.91,14/08/2011 15:15:16,9.03,31/08/2011 03:29:44,6.73,25/08/2011 07:50:26,7.16,23/08/2011 16:40:45,9.50,03/08/2011 22:03:37,6.18
,26/08/2011 04:43:28,7.08,18/08/2011 16:55:50,6.48,17/08/2011 23:43:50,13.95,09/08/2011 03:14:07,6.20,25/08/2011 13:05:46,7.20,18/08/2011 19:21:50,10.23,23/08/2011 12:36:01,8.87,14/08/2011 17:15:36,8.99,31/08/2011 05:29:57,6.86,25/08/2011 07:59:27,6.63,23/08/2011 18:42:37,9.42,04/08/2011 00:03:59,6.26
,26/08/2011 06:48:05,7.08,18/08/2011 16:57:20,7.14,18/08/2011 01:44:10,13.99,09/08/2011 05:14:27,6.28,25/08/2011 15:07:33,7.07,18/08/2011 21:25:21,10.23,23/08/2011 14:39:21,8.87,14/08/2011 19:15:54,8.95,31/08/2011 07:30:12,6.82,25/08/2011 10:02:37,6.55,23/08/2011 20:42:56,9.38,04/08/2011 02:04:22,6.27
,26/08/2011 08:48:11,7.04,18/08/2011 17:01:52,7.69,18/08/2011 03:46:11,13.99,09/08/2011 07:14:47,6.32,25/08/2011 17:07:51,7.12,18/08/2011 23:25:49,10.19,23/08/2011 16:41:11,8.95,14/08/2011 21:19:14,8.91,31/08/2011 09:30:26,6.82,25/08/2011 12:02:49,6.55,23/08/2011 22:43:16,9.42,04/08/2011 04:04:46,6.31
,26/08/2011 10:48:18,7.08,18/08/2011 17:09:23,8.19,18/08/2011 05:46:41,14.03,09/08/2011 09:15:07,6.28,25/08/2011 19:08:08,7.03,19/08/2011 01:26:16,10.15,23/08/2011 18:45:55,8.91,14/08/2011 23:19:33,8.95,31/08/2011 11:30:41,6.86,25/08/2011 14:02:59,6.55,24/08/2011 00:43:46,9.38,04/08/2011 06:05:07,6.18
,26/08/2011 12:48:23,7.00,18/08/2011 19:09:55,8.48,18/08/2011 07:47:11,13.95,09/08/2011 11:15:30,6.24,25/08/2011 20:41:27,6.50,19/08/2011 03:26:45,10.19,23/08/2011 20:46:15,8.87,15/08/2011 01:19:51,8.86,31/08/2011 13:30:55,6.82,25/08/2011 16:04:41,6.59,24/08/2011 02:44:16,9.46,04/08/2011 08:07:00,6.22
,26/08/2011 14:51:30,7.08,18/08/2011 21:10:24,8.44,18/08/2011 09:47:39,13.91,09/08/2011 13:15:45,6.20,25/08/2011 20:41:28,7.00,19/08/2011 05:27:13,10.19,23/08/2011 22:48:03,8.91,15/08/2011 03:20:10,8.91,31/08/2011 15:31:09,6.77,25/08/2011 18:04:48,6.55,24/08/2011 04:46:16,9.42,04/08/2011 10:07:22,6.22
,26/08/2011 16:51:36,7.00,18/08/2011 23:10:54,8.48,18/08/2011 11:48:10,13.99,09/08/2011 15:15:53,6.28,25/08/2011 22:44:39,7.12,19/08/2011 07:27:42,10.07,24/08/2011 00:48:19,8.91,15/08/2011 05:20:30,8.91,31/08/2011 17:31:24,6.90,25/08/2011 20:04:56,6.38,24/08/2011 06:46:49,9.46,04/08/2011 12:07:44,6.22
,26/08/2011 18:51:42,6.96,19/08/2011 01:11:21,8.48,18/08/2011 12:03:14,13.46,09/08/2011 17:15:59,6.20,26/08/2011 00:44:48,7.03,19/08/2011 09:28:10,10.07,24/08/2011 02:48:33,8.91,15/08/2011 07:20:50,8.91,31/08/2011 19:33:09,6.90,25/08/2011 22:05:38,6.47,24/08/2011 08:47:18,9.46,04/08/2011 14:08:10,6.14
,26/08/2011 20:54:48,7.04,19/08/2011 03:11:49,8.52,18/08/2011 16:37:05,11.68,09/08/2011 19:19:10,6.20,26/08/2011 02:44:56,7.03,19/08/2011 11:28:44,10.07,24/08/2011 04:48:53,8.91,15/08/2011 09:21:09,8.95,31/08/2011 21:39:23,6.98,26/08/2011 00:05:44,6.55,24/08/2011 10:49:18,9.46,04/08/2011 16:08:27,6.18
,26/08/2011 22:54:55,7.04,19/08/2011 05:13:47,8.52,18/08/2011 16:37:05,10.04,09/08/2011 21:19:29,6.24,26/08/2011 04:45:04,7.03,19/08/2011 13:29:13,10.07,24/08/2011 06:49:18,8.91,15/08/2011 11:21:35,8.95,31/08/2011 23:41:08,6.94,26/08/2011 02:05:51,6.55,24/08/2011 12:52:49,9.46,04/08/2011 18:08:38,6.22
,27/08/2011 00:56:31,7.00,19/08/2011 07:14:19,8.44,18/08/2011 16:37:06,8.55,09/08/2011 23:19:48,6.24,26/08/2011 06:45:10,7.12,19/08/2011 15:29:36,10.11,24/08/2011 08:49:46,8.95,15/08/2011 13:22:02,8.95,01/09/2011 01:44:22,6.98,26/08/2011 04:05:58,6.47,24/08/2011 14:54:48,9.42,04/08/2011 20:11:46,6.22
,27/08/2011 02:56:37,6.91,19/08/2011 09:14:54,8.44,18/08/2011 16:37:06,6.50,10/08/2011 01:20:09,6.28,26/08/2011 08:45:18,7.07,19/08/2011 17:29:59,10.15,24/08/2011 10:50:14,8.91,15/08/2011 15:22:30,8.91,01/09/2011 03:44:36,6.94,26/08/2011 06:06:04,6.55,24/08/2011 16:55:14,9.50,04/08/2011 22:11:54,6.22
,27/08/2011 04:56:43,6.91,19/08/2011 11:15:36,8.44,18/08/2011 16:37:10,7.98,10/08/2011 03:20:27,6.28,26/08/2011 10:46:56,7.07,19/08/2011 19:30:27,10.15,24/08/2011 12:53:43,8.87,15/08/2011 17:22:56,8.99,01/09/2011 05:44:50,6.94,26/08/2011 08:06:11,6.47,24/08/2011 18:55:37,9.42,05/08/2011 00:13:31,6.22
,27/08/2011 06:58:21,6.91,19/08/2011 13:16:11,8.44,18/08/2011 16:37:10,8.82,10/08/2011 05:20:46,6.24,26/08/2011 12:47:05,7.07,19/08/2011 21:30:56,10.15,24/08/2011 14:54:09,8.91,15/08/2011 19:33:55,9.07,01/09/2011 07:45:04,6.98,26/08/2011 10:06:18,6.47,24/08/2011 20:56:00,9.38,05/08/2011 02:13:38,6.18
,27/08/2011 08:58:27,6.91,19/08/2011 15:16:31,8.35,18/08/2011 16:37:10,9.81,10/08/2011 07:21:08,6.36,26/08/2011 14:47:13,7.07,19/08/2011 23:32:55,10.15,24/08/2011 16:54:36,8.91,15/08/2011 21:34:21,9.11,01/09/2011 09:46:50,7.06,26/08/2011 12:06:25,6.51,24/08/2011 22:56:23,9.42,05/08/2011 04:13:50,6.18
,27/08/2011 11:01:34,6.95,19/08/2011 17:16:50,8.39,18/08/2011 16:37:10,10.68,10/08/2011 09:21:28,6.32,26/08/2011 16:47:22,7.03,20/08/2011 01:37:55,10.11,24/08/2011 18:56:33,8.91,15/08/2011 23:34:49,9.07,01/09/2011 11:47:05,6.98,26/08/2011 14:06:32,6.47,25/08/2011 00:56:47,9.42,05/08/2011 06:16:59,6.22
,27/08/2011 13:01:40,6.95,19/08/2011 19:17:18,8.35,18/08/2011 16:45:15,9.73,10/08/2011 11:21:48,6.32,26/08/2011 18:47:30,7.03,20/08/2011 03:41:25,10.19,24/08/2011 20:58:29,8.87,16/08/2011 01:35:16,9.03,01/09/2011 13:47:19,6.98,26/08/2011 16:06:39,6.42,25/08/2011 02:57:11,9.38,05/08/2011 08:17:16,6.27
,27/08/2011 15:01:46,6.91,19/08/2011 21:17:38,8.52,18/08/2011 16:45:15,8.78,10/08/2011 13:23:38,6.24,26/08/2011 20:47:39,6.99,20/08/2011 05:41:51,10.15,24/08/2011 22:58:57,8.87,16/08/2011 03:35:43,9.07,01/09/2011 14:41:28,7.51,26/08/2011 18:06:46,6.51,25/08/2011 04:57:33,9.42,05/08/2011 10:17:36,6.27
,27/08/2011 17:01:53,6.95,19/08/2011 23:19:28,8.44,18/08/2011 16:45:15,7.98,10/08/2011 15:23:58,6.16,26/08/2011 22:47:47,7.03,20/08/2011 07:42:19,10.15,25/08/2011 00:59:23,8.83,16/08/2011 05:36:10,9.03,01/09/2011 14:44:28,8.04,26/08/2011 20:06:53,6.51,25/08/2011 06:57:54,9.50,05/08/2011 12:20:57,6.22
,27/08/2011 19:01:59,6.96,20/08/2011 01:19:49,8.44,18/08/2011 16:45:15,6.50,10/08/2011 17:24:16,6.07,27/08/2011 00:47:56,7.07,20/08/2011 09:42:45,10.15,25/08/2011 03:01:21,8.83,16/08/2011 07:39:37,9.07,01/09/2011 14:47:29,8.57,26/08/2011 22:07:00,6.51,25/08/2011 07:47:37,8.98,05/08/2011 14:21:16,6.22
,27/08/2011 21:05:06,6.91,20/08/2011 03:20:09,8.52,18/08/2011 16:45:16,8.02,10/08/2011 19:27:35,6.15,27/08/2011 02:48:07,7.07,20/08/2011 11:43:12,10.15,25/08/2011 05:01:47,8.87,16/08/2011 09:44:32,9.07,01/09/2011 14:56:34,9.11,27/08/2011 00:07:07,6.51,25/08/2011 07:50:37,8.45,05/08/2011 16:21:35,6.31
,27/08/2011 23:05:12,7.00,20/08/2011 05:20:29,8.39,18/08/2011 16:45:16,8.86,10/08/2011 21:27:54,6.15,27/08/2011 04:48:16,7.03,20/08/2011 13:43:41,10.19,25/08/2011 07:02:16,8.91,16/08/2011 11:44:58,9.07,01/09/2011 17:00:09,9.10,27/08/2011 02:07:15,6.51,25/08/2011 07:53:37,7.93,05/08/2011 18:21:55,6.22
,28/08/2011 01:05:19,6.96,20/08/2011 07:20:48,8.48,18/08/2011 16:45:16,9.81,10/08/2011 23:28:13,6.15,27/08/2011 06:49:54,7.03,20/08/2011 15:44:09,10.15,25/08/2011 07:48:57,8.32,16/08/2011 13:52:54,9.07,01/09/2011 19:02:02,8.98,27/08/2011 04:07:21,6.51,25/08/2011 08:29:38,7.40,05/08/2011 20:22:14,6.26
,28/08/2011 03:05:26,6.91,20/08/2011 09:21:08,8.44,18/08/2011 16:45:16,10.64,11/08/2011 01:28:31,6.15,27/08/2011 08:53:04,7.03,20/08/2011 17:44:38,10.11,25/08/2011 07:50:27,7.81,16/08/2011 15:53:24,9.07,01/09/2011 21:02:24,8.98,27/08/2011 06:07:29,6.51,25/08/2011 10:29:42,7.44,05/08/2011 22:22:33,6.31
,28/08/2011 05:07:03,6.95,20/08/2011 11:21:27,8.35,18/08/2011 16:57:18,11.25,11/08/2011 03:31:51,6.07,27/08/2011 10:53:12,6.99,20/08/2011 19:48:07,10.11,25/08/2011 07:53:27,7.30,16/08/2011 17:53:56,9.07,01/09/2011 23:02:48,8.90,27/08/2011 08:07:36,6.51,25/08/2011 12:29:48,7.40,06/08/2011 00:22:53,6.27
,28/08/2011 07:07:09,6.91,20/08/2011 13:21:47,8.39,18/08/2011 17:00:19,11.87,11/08/2011 05:32:09,6.11,27/08/2011 12:59:23,6.99,20/08/2011 21:48:35,10.03,25/08/2011 08:00:57,6.80,16/08/2011 19:54:24,9.03,02/09/2011 01:04:42,8.90,27/08/2011 10:09:14,6.42,25/08/2011 14:29:52,7.36,06/08/2011 02:23:13,6.31
,28/08/2011 09:07:16,6.87,20/08/2011 15:22:07,8.44,18/08/2011 17:04:49,12.40,11/08/2011 07:38:29,6.15,27/08/2011 14:59:33,6.99,20/08/2011 23:49:02,10.07,25/08/2011 10:02:32,6.54,16/08/2011 21:54:53,9.07,02/09/2011 03:05:04,8.98,27/08/2011 12:09:20,6.59,25/08/2011 16:31:27,7.40,06/08/2011 04:23:32,6.31
,28/08/2011 11:07:23,6.95,20/08/2011 17:22:27,8.48,18/08/2011 17:16:52,12.93,11/08/2011 09:38:53,6.20,27/08/2011 16:59:42,6.99,21/08/2011 01:49:21,9.86,25/08/2011 12:05:37,6.59,17/08/2011 00:10:28,9.11,02/09/2011 05:06:58,8.98,27/08/2011 14:09:27,6.47,25/08/2011 18:31:31,7.36,06/08/2011 06:23:53,6.31
,28/08/2011 13:07:29,6.95,20/08/2011 19:24:17,8.35,18/08/2011 19:18:38,13.01,11/08/2011 11:39:21,5.99,27/08/2011 19:01:21,6.99,21/08/2011 03:49:32,9.90,25/08/2011 14:05:41,6.63,17/08/2011 02:13:59,9.19,02/09/2011 07:07:21,8.90,27/08/2011 16:11:04,6.47,25/08/2011 20:41:27,7.33,06/08/2011 08:24:12,6.31
,28/08/2011 15:07:36,6.96,20/08/2011 21:24:37,8.35,18/08/2011 21:18:55,12.97,11/08/2011 13:39:54,5.99,27/08/2011 21:01:31,7.03,21/08/2011 05:49:33,9.94,25/08/2011 16:07:16,6.54,17/08/2011 04:14:29,9.11,02/09/2011 09:07:44,8.94,27/08/2011 18:11:11,6.51,25/08/2011 20:41:27,6.50,06/08/2011 10:24:32,6.31
,28/08/2011 17:07:43,6.95,20/08/2011 23:27:57,8.35,18/08/2011 23:19:11,12.93,11/08/2011 15:40:14,5.86,27/08/2011 23:01:39,6.95,21/08/2011 07:49:49,10.03,25/08/2011 18:07:20,6.50,17/08/2011 06:14:56,9.11,02/09/2011 10:36:52,7.75,27/08/2011 20:11:19,6.51,25/08/2011 20:41:30,7.20,06/08/2011 12:26:20,6.27
,28/08/2011 19:07:49,6.91,21/08/2011 01:29:48,8.65,19/08/2011 01:20:56,12.93,11/08/2011 17:44:55,5.90,28/08/2011 01:07:47,6.99,21/08/2011 09:50:08,10.11,25/08/2011 20:07:25,6.54,17/08/2011 08:15:27,9.19,02/09/2011 10:36:52,6.50,27/08/2011 22:11:25,6.47,25/08/2011 22:41:42,7.40,06/08/2011 14:22:10,5.57
,28/08/2011 23:05:01,7.03,21/08/2011 03:30:05,8.73,19/08/2011 03:21:13,13.01,11/08/2011 19:45:17,6.11,28/08/2011 03:10:57,6.99,21/08/2011 11:50:25,10.07,25/08/2011 22:08:35,6.54,17/08/2011 10:17:28,9.03,02/09/2011 10:36:56,7.12,28/08/2011 00:11:32,6.42,26/08/2011 00:41:50,7.40,06/08/2011 14:26:43,6.10
,28/08/2011 23:05:01,6.50,21/08/2011 05:30:23,8.73,19/08/2011 05:24:30,13.01,11/08/2011 21:45:38,6.11,28/08/2011 05:11:07,6.95,21/08/2011 13:50:44,10.11,26/08/2011 00:10:08,6.50,17/08/2011 12:17:58,8.95,02/09/2011 10:36:56,7.86,28/08/2011 02:11:39,6.47,26/08/2011 02:41:57,7.40,06/08/2011 14:37:18,5.48
,29/08/2011 01:05:06,6.87,21/08/2011 07:33:44,8.85,19/08/2011 07:24:49,12.89,11/08/2011 23:45:57,6.20,28/08/2011 07:11:16,6.91,21/08/2011 15:51:01,9.98,26/08/2011 02:10:09,6.54,17/08/2011 14:18:23,9.03,02/09/2011 10:44:30,8.37,28/08/2011 04:11:47,6.51,26/08/2011 04:45:04,7.40,06/08/2011 14:40:19,6.10
,29/08/2011 03:05:12,6.91,21/08/2011 09:35:34,8.90,19/08/2011 09:25:00,12.97,12/08/2011 01:49:16,6.11,28/08/2011 09:11:24,6.95,21/08/2011 17:52:48,9.98,26/08/2011 04:11:40,6.54,17/08/2011 16:18:35,8.99,02/09/2011 10:56:35,8.90,28/08/2011 06:11:53,6.51,26/08/2011 06:45:10,7.40,06/08/2011 16:40:32,6.22
,29/08/2011 05:05:16,6.91,21/08/2011 11:35:54,8.85,19/08/2011 11:27:01,12.93,12/08/2011 03:51:07,6.20,28/08/2011 11:14:34,6.99,21/08/2011 19:53:08,10.03,26/08/2011 06:11:40,6.50,17/08/2011 18:18:48,8.99,02/09/2011 13:01:36,8.98,28/08/2011 08:12:00,6.47,26/08/2011 08:45:17,7.40,06/08/2011 18:40:46,6.22
,29/08/2011 07:05:22,6.95,21/08/2011 13:40:45,8.94,19/08/2011 13:27:32,12.89,12/08/2011 05:51:29,6.15,28/08/2011 13:14:42,6.99,21/08/2011 21:53:23,10.07,26/08/2011 08:11:41,6.50,17/08/2011 20:19:01,8.99,02/09/2011 15:03:39,8.94,28/08/2011 10:12:08,6.55,26/08/2011 10:45:24,7.40,06/08/2011 20:42:35,6.27
,29/08/2011 09:05:27,6.91,21/08/2011 15:41:03,8.81,19/08/2011 15:27:54,12.89,12/08/2011 07:51:49,6.24,28/08/2011 15:14:52,6.99,21/08/2011 23:55:05,9.90,26/08/2011 10:16:12,6.54,17/08/2011 22:19:23,9.03,02/09/2011 17:04:08,8.98,28/08/2011 12:12:15,6.51,26/08/2011 12:45:31,7.36,06/08/2011 22:44:22,6.22
,29/08/2011 10:01:04,7.62,21/08/2011 17:41:21,8.73,19/08/2011 17:29:46,12.93,12/08/2011 09:52:09,6.20,28/08/2011 17:16:32,6.95,22/08/2011 01:55:33,10.07,26/08/2011 12:16:13,6.54,18/08/2011 00:22:53,9.07,02/09/2011 19:06:05,9.06,28/08/2011 14:12:22,6.51,26/08/2011 14:45:38,7.40,07/08/2011 00:44:39,6.27
,29/08/2011 10:04:06,8.20,21/08/2011 19:43:11,8.77,19/08/2011 19:30:12,12.93,12/08/2011 12:01:30,6.11,28/08/2011 19:16:42,6.99,22/08/2011 03:56:02,10.03,26/08/2011 14:16:14,6.54,18/08/2011 02:23:25,9.07,02/09/2011 21:08:06,9.02,28/08/2011 16:12:28,6.47,26/08/2011 16:45:46,7.36,07/08/2011 02:44:56,6.31
,29/08/2011 10:10:10,8.74,21/08/2011 21:43:26,8.94,19/08/2011 21:30:36,12.93,12/08/2011 14:04:51,6.11,28/08/2011 23:05:01,6.95,22/08/2011 05:56:32,10.11,26/08/2011 16:16:15,6.46,18/08/2011 04:26:56,9.11,02/09/2011 23:10:06,9.06,28/08/2011 18:12:35,6.55,26/08/2011 18:47:23,7.36,07/08/2011 04:45:12,6.22
,29/08/2011 10:38:45,8.16,21/08/2011 23:45:00,8.77,19/08/2011 23:33:57,12.89,12/08/2011 16:06:41,6.15,29/08/2011 01:05:07,6.95,22/08/2011 07:57:01,10.03,26/08/2011 18:19:15,6.46,18/08/2011 06:31:58,9.07,03/09/2011 01:12:07,9.11,28/08/2011 20:12:41,6.51,26/08/2011 20:47:30,7.36,07/08/2011 06:45:30,6.22
,29/08/2011 10:41:46,7.62,22/08/2011 01:45:09,8.90,20/08/2011 01:35:50,12.93,12/08/2011 18:06:59,6.11,29/08/2011 03:06:37,6.95,22/08/2011 09:57:31,10.11,26/08/2011 20:20:45,6.46,18/08/2011 08:33:58,8.99,03/09/2011 03:12:36,9.11,28/08/2011 23:05:01,6.33,26/08/2011 22:50:37,7.36,07/08/2011 08:45:49,6.22
,29/08/2011 10:49:17,7.08,22/08/2011 03:45:18,8.90,20/08/2011 03:43:44,12.93,12/08/2011 20:07:20,6.28,29/08/2011 05:08:07,6.99,22/08/2011 11:58:00,9.98,26/08/2011 22:22:15,6.46,18/08/2011 10:37:29,8.99,03/09/2011 05:13:04,9.06,28/08/2011 23:05:03,5.65,27/08/2011 00:52:14,7.32,07/08/2011 10:46:09,6.10
,29/08/2011 12:51:05,6.87,22/08/2011 05:45:27,8.98,20/08/2011 05:44:08,12.97,12/08/2011 22:07:40,6.28,29/08/2011 07:09:37,6.95,22/08/2011 13:58:30,10.07,27/08/2011 00:25:15,6.46,18/08/2011 12:37:57,9.11,03/09/2011 07:13:35,9.06,28/08/2011 23:17:03,5.12,27/08/2011 02:52:21,7.32,07/08/2011 12:49:29,6.14
,29/08/2011 14:51:22,6.75,22/08/2011 07:45:35,8.90,20/08/2011 07:44:30,13.01,13/08/2011 00:08:01,6.28,29/08/2011 09:09:37,6.99,22/08/2011 15:59:00,10.11,27/08/2011 02:25:15,6.50,18/08/2011 16:37:05,8.43,03/09/2011 09:14:05,9.11,28/08/2011 23:27:33,5.65,27/08/2011 04:56:58,7.28,07/08/2011 14:49:48,6.22
,29/08/2011 16:51:40,6.83,22/08/2011 09:45:43,8.98,20/08/2011 09:44:53,12.97,13/08/2011 02:08:22,6.28,29/08/2011 10:02:11,7.62,22/08/2011 17:59:29,10.07,27/08/2011 04:25:15,6.42,18/08/2011 16:37:06,7.85,03/09/2011 11:17:35,9.02,28/08/2011 23:41:03,6.18,27/08/2011 06:57:06,7.28,07/08/2011 16:50:06,6.22
,29/08/2011 18:51:58,6.79,22/08/2011 11:45:51,8.81,20/08/2011 11:45:14,12.89,13/08/2011 04:08:41,6.15,29/08/2011 10:03:43,8.20,22/08/2011 19:59:59,10.03,27/08/2011 06:26:45,6.46,18/08/2011 16:37:06,6.50,03/09/2011 13:21:08,9.06,29/08/2011 01:41:03,6.51,27/08/2011 08:57:13,7.28,07/08/2011 18:50:26,6.22
,29/08/2011 20:52:15,6.79,22/08/2011 13:45:59,8.98,20/08/2011 13:45:36,12.89,13/08/2011 06:09:00,6.24,29/08/2011 10:08:14,8.74,22/08/2011 22:01:58,9.98,27/08/2011 08:31:15,6.50,18/08/2011 16:37:08,5.84,03/09/2011 15:23:06,9.06,29/08/2011 03:42:33,6.59,27/08/2011 10:57:20,7.36,07/08/2011 20:56:52,6.22
,29/08/2011 22:55:32,6.79,22/08/2011 15:46:08,8.94,20/08/2011 15:45:58,12.93,13/08/2011 08:09:19,6.28,29/08/2011 10:30:49,9.28,23/08/2011 00:02:26,10.03,27/08/2011 10:31:16,6.46,18/08/2011 16:40:11,6.58,03/09/2011 17:25:03,9.06,29/08/2011 05:42:33,6.51,27/08/2011 12:58:57,7.28,07/08/2011 22:58:53,6.22
,30/08/2011 00:55:49,6.75,22/08/2011 17:46:16,8.94,20/08/2011 17:46:21,12.89,13/08/2011 10:09:39,6.03,29/08/2011 10:38:21,8.70,23/08/2011 02:02:57,10.07,27/08/2011 12:35:47,6.46,18/08/2011 16:40:11,5.99,03/09/2011 19:25:27,9.11,29/08/2011 07:42:33,6.59,27/08/2011 14:59:04,7.32,08/08/2011 00:59:22,6.18
,30/08/2011 02:59:07,6.71,22/08/2011 19:46:22,8.81,20/08/2011 19:46:44,12.89,13/08/2011 12:09:59,5.90,29/08/2011 10:39:52,8.16,23/08/2011 04:03:25,10.03,27/08/2011 14:35:48,6.46,18/08/2011 16:45:15,6.54,03/09/2011 21:25:51,9.02,29/08/2011 09:44:03,6.51,27/08/2011 16:59:11,7.28,08/08/2011 03:01:24,6.22
,30/08/2011 04:59:24,6.75,22/08/2011 21:46:24,8.85,20/08/2011 21:47:06,12.80,13/08/2011 14:10:19,5.90,29/08/2011 10:44:22,7.62,23/08/2011 06:03:53,9.90,27/08/2011 16:37:18,6.46,18/08/2011 16:45:20,5.87,03/09/2011 23:26:17,9.15,29/08/2011 10:00:37,7.20,27/08/2011 18:59:18,7.28,08/08/2011 05:01:50,6.27
,30/08/2011 06:59:40,6.71,22/08/2011 23:46:24,8.81,20/08/2011 23:47:29,12.80,13/08/2011 16:12:09,5.90,29/08/2011 10:54:55,7.07,23/08/2011 08:04:21,9.90,27/08/2011 18:37:18,6.46,18/08/2011 16:54:21,6.38,04/09/2011 01:26:41,9.06,29/08/2011 10:02:08,7.77,27/08/2011 21:02:25,7.28,08/08/2011 07:02:11,6.22
,30/08/2011 08:59:57,6.75,23/08/2011 01:46:28,8.85,21/08/2011 00:46:11,13.33,13/08/2011 18:12:28,5.86,29/08/2011 12:56:48,6.99,23/08/2011 10:04:48,9.86,27/08/2011 20:37:20,6.50,18/08/2011 16:55:52,7.00,04/09/2011 03:27:06,9.11,29/08/2011 10:03:43,8.30,27/08/2011 23:05:33,7.32,08/08/2011 09:05:31,6.27
,30/08/2011 11:00:14,6.79,23/08/2011 03:46:36,8.85,21/08/2011 02:46:33,13.74,13/08/2011 20:12:47,5.86,29/08/2011 14:57:14,6.99,23/08/2011 12:05:16,10.03,27/08/2011 22:38:52,6.42,18/08/2011 16:55:52,7.58,04/09/2011 05:27:31,9.11,29/08/2011 10:36:51,7.77,28/08/2011 01:10:10,7.36,08/08/2011 11:05:52,6.27
,30/08/2011 13:02:01,6.71,23/08/2011 05:46:44,8.85,21/08/2011 04:48:24,13.82,13/08/2011 22:14:37,5.90,29/08/2011 16:57:40,6.95,23/08/2011 14:05:44,9.94,28/08/2011 00:38:53,6.50,18/08/2011 16:57:22,8.12,04/09/2011 07:29:27,9.15,29/08/2011 10:39:51,7.20,28/08/2011 03:10:18,7.28,08/08/2011 13:07:43,6.22
,30/08/2011 15:02:19,6.75,23/08/2011 07:46:53,8.81,21/08/2011 06:48:46,13.82,14/08/2011 00:14:57,5.99,29/08/2011 19:01:04,6.99,23/08/2011 16:06:07,9.98,28/08/2011 02:40:24,6.46,18/08/2011 17:07:54,8.66,04/09/2011 09:29:51,9.06,29/08/2011 10:45:52,6.67,28/08/2011 05:10:25,7.28,08/08/2011 15:08:03,6.22
,30/08/2011 17:02:36,6.91,23/08/2011 09:47:02,8.85,21/08/2011 08:49:09,13.95,14/08/2011 02:15:16,6.03,29/08/2011 21:01:28,6.99,23/08/2011 18:06:37,10.07,28/08/2011 04:41:55,6.46,18/08/2011 19:08:14,8.86,04/09/2011 11:30:10,9.06,29/08/2011 12:46:07,6.47,28/08/2011 07:10:31,7.32,08/08/2011 17:09:53,6.18
,30/08/2011 19:02:53,6.91,23/08/2011 11:50:11,8.85,21/08/2011 10:49:29,13.99,14/08/2011 04:15:36,5.99,29/08/2011 23:01:54,6.99,23/08/2011 20:07:06,9.94,28/08/2011 06:43:27,6.50,18/08/2011 21:13:06,8.91,04/09/2011 13:31:59,9.15,29/08/2011 14:46:21,6.51,28/08/2011 09:10:38,7.32,08/08/2011 19:13:12,6.18
,30/08/2011 21:03:10,6.87,23/08/2011 13:53:21,8.85,21/08/2011 12:51:20,13.99,14/08/2011 06:15:56,5.95,30/08/2011 01:02:18,6.95,23/08/2011 22:07:35,9.94,28/08/2011 08:43:28,6.42,18/08/2011 23:13:24,8.95,04/09/2011 15:33:49,9.15,29/08/2011 16:46:35,6.47,28/08/2011 11:13:46,7.28,08/08/2011 21:13:31,6.14
,30/08/2011 23:03:27,6.91,23/08/2011 15:53:32,8.77,21/08/2011 14:56:12,13.95,14/08/2011 08:16:15,5.86,30/08/2011 03:11:45,6.91,24/08/2011 00:08:07,9.94,28/08/2011 10:43:29,6.46,19/08/2011 01:16:46,8.91,04/09/2011 17:38:39,9.15,29/08/2011 18:46:49,6.42,28/08/2011 13:13:52,7.28,08/08/2011 23:15:21,6.18
,31/08/2011 01:05:13,6.95,23/08/2011 17:53:42,8.94,21/08/2011 16:56:34,13.95,14/08/2011 10:16:34,5.90,30/08/2011 05:22:41,6.99,24/08/2011 02:08:38,9.94,28/08/2011 12:43:29,6.50,19/08/2011 03:18:38,8.95,04/09/2011 19:39:01,9.11,29/08/2011 20:47:03,6.38,28/08/2011 15:15:30,7.32,09/08/2011 01:17:10,6.18
,31/08/2011 03:05:30,6.91,23/08/2011 19:53:53,8.73,21/08/2011 18:59:56,13.82,14/08/2011 12:18:24,5.90,30/08/2011 07:24:35,6.99,24/08/2011 04:08:55,9.98,28/08/2011 14:43:30,6.46,19/08/2011 05:23:31,8.99,04/09/2011 21:39:19,9.11,29/08/2011 22:47:18,6.34,28/08/2011 17:15:37,7.36,09/08/2011 03:17:27,6.18
,31/08/2011 05:05:48,6.87,23/08/2011 21:54:00,8.77,21/08/2011 21:00:22,13.87,14/08/2011 14:18:43,5.86,30/08/2011 09:25:00,6.95,24/08/2011 06:09:10,9.94,28/08/2011 16:43:33,6.46,19/08/2011 07:23:54,8.91,04/09/2011 23:41:07,9.06,30/08/2011 00:47:32,6.34,28/08/2011 19:15:43,7.36,09/08/2011 05:17:43,6.27
,31/08/2011 07:10:35,6.91,23/08/2011 23:54:26,8.73,21/08/2011 23:00:45,13.91,14/08/2011 16:19:02,5.86,30/08/2011 11:26:55,6.95,24/08/2011 08:12:22,9.98,28/08/2011 18:43:35,6.50,19/08/2011 09:24:16,8.82,05/09/2011 01:44:34,9.11,30/08/2011 02:47:46,6.38,28/08/2011 23:05:01,7.33,09/08/2011 07:17:58,6.27
,31/08/2011 09:15:23,6.96,24/08/2011 01:56:27,8.81,22/08/2011 01:01:09,13.91,14/08/2011 18:19:21,5.82,30/08/2011 13:28:48,6.91,24/08/2011 10:14:05,9.98,28/08/2011 23:05:01,6.60,19/08/2011 11:24:47,8.91,05/09/2011 03:45:04,9.11,30/08/2011 04:48:01,6.34,28/08/2011 23:05:01,6.50,09/08/2011 09:19:44,6.27
,31/08/2011 11:17:09,6.91,24/08/2011 03:57:04,8.77,22/08/2011 03:01:32,13.99,14/08/2011 20:19:40,5.78,30/08/2011 15:32:13,7.03,24/08/2011 12:14:16,10.11,28/08/2011 23:05:04,5.91,19/08/2011 13:25:10,8.91,05/09/2011 05:45:35,9.11,30/08/2011 06:48:16,6.34,28/08/2011 23:44:07,7.04,09/08/2011 11:20:07,6.31
,31/08/2011 13:17:26,6.87,24/08/2011 05:57:38,8.81,22/08/2011 05:01:55,13.91,14/08/2011 22:20:00,5.78,30/08/2011 17:35:39,6.91,24/08/2011 14:14:28,9.98,29/08/2011 00:09:33,6.42,19/08/2011 15:25:31,8.95,05/09/2011 07:46:07,9.06,30/08/2011 08:48:30,6.26,29/08/2011 01:44:14,7.36,09/08/2011 13:20:29,6.22
,31/08/2011 15:17:43,6.91,24/08/2011 07:58:11,8.90,22/08/2011 07:02:18,14.03,15/08/2011 00:20:18,5.78,30/08/2011 19:37:33,6.99,24/08/2011 16:14:46,9.98,29/08/2011 02:09:33,6.46,19/08/2011 17:25:53,8.91,05/09/2011 09:46:41,9.06,30/08/2011 10:48:45,6.34,29/08/2011 03:44:19,7.32,09/08/2011 15:20:52,6.31
,31/08/2011 17:19:30,7.08,24/08/2011 09:58:44,8.90,22/08/2011 09:04:10,13.99,15/08/2011 02:20:38,5.82,30/08/2011 21:39:28,7.03,24/08/2011 18:15:16,10.03,29/08/2011 04:11:03,6.46,19/08/2011 19:26:03,8.99,05/09/2011 10:28:20,7.83,30/08/2011 12:49:00,6.30,29/08/2011 05:44:26,7.32,09/08/2011 17:22:44,6.27
,31/08/2011 19:19:47,7.04,24/08/2011 11:59:16,8.90,22/08/2011 11:04:33,14.03,15/08/2011 04:20:58,5.82,30/08/2011 23:39:52,6.99,24/08/2011 20:15:45,9.90,29/08/2011 06:12:33,6.42,19/08/2011 21:26:11,8.86,05/09/2011 10:28:20,7.32,30/08/2011 14:49:15,6.42,29/08/2011 07:44:33,7.36,09/08/2011 19:23:12,6.18
,31/08/2011 21:23:05,7.04,24/08/2011 13:59:47,8.81,22/08/2011 13:07:55,13.99,15/08/2011 06:21:17,5.82,31/08/2011 01:40:17,6.99,24/08/2011 22:16:14,9.94,29/08/2011 08:12:33,6.46,19/08/2011 23:27:50,8.99,05/09/2011 10:28:20,6.50,30/08/2011 16:49:29,6.38,29/08/2011 09:46:10,7.32,09/08/2011 21:25:11,6.18
,31/08/2011 23:23:22,7.08,24/08/2011 16:00:19,8.73,22/08/2011 15:09:48,13.99,15/08/2011 08:21:37,5.90,31/08/2011 03:40:42,6.99,25/08/2011 00:16:44,9.98,29/08/2011 10:02:07,7.05,20/08/2011 01:32:26,8.99,05/09/2011 10:28:25,7.32,30/08/2011 18:49:42,6.42,29/08/2011 10:01:14,7.93,09/08/2011 23:25:40,6.10
,01/09/2011 01:23:39,7.16,24/08/2011 18:00:38,8.90,22/08/2011 17:11:41,14.03,15/08/2011 10:21:56,5.86,31/08/2011 05:42:37,7.07,25/08/2011 02:17:15,10.03,29/08/2011 10:03:38,7.56,20/08/2011 03:35:34,8.99,05/09/2011 10:28:25,7.83,30/08/2011 20:49:56,6.42,29/08/2011 10:04:18,8.45,10/08/2011 01:27:40,6.10
,01/09/2011 03:25:26,7.12,24/08/2011 20:00:56,8.81,22/08/2011 19:12:06,13.87,15/08/2011 12:23:45,5.90,31/08/2011 07:43:01,6.99,25/08/2011 04:17:43,9.98,29/08/2011 10:06:39,8.11,20/08/2011 05:35:42,8.95,05/09/2011 10:28:25,8.59,30/08/2011 22:50:10,6.47,29/08/2011 10:08:51,8.98,10/08/2011 03:29:38,6.06
,01/09/2011 05:25:44,7.16,24/08/2011 22:01:15,8.77,22/08/2011 21:12:28,13.91,15/08/2011 14:25:36,5.82,31/08/2011 09:44:57,6.99,25/08/2011 06:18:14,9.94,29/08/2011 10:15:42,8.62,20/08/2011 07:35:50,8.91,05/09/2011 10:28:25,9.11,31/08/2011 00:50:25,6.38,29/08/2011 10:38:57,8.41,10/08/2011 05:30:06,6.06
,01/09/2011 07:26:00,7.16,25/08/2011 00:01:34,8.85,22/08/2011 23:12:52,13.91,15/08/2011 16:27:26,5.82,31/08/2011 12:01:55,6.91,25/08/2011 07:47:02,9.28,29/08/2011 10:38:17,8.11,20/08/2011 09:37:29,8.95,05/09/2011 10:32:58,8.53,31/08/2011 02:50:40,6.42,29/08/2011 10:41:57,7.89,10/08/2011 07:30:36,6.22
,01/09/2011 09:26:17,7.12,25/08/2011 02:01:52,8.81,23/08/2011 01:13:16,13.95,15/08/2011 18:27:45,5.86,31/08/2011 14:09:50,6.99,25/08/2011 07:48:32,8.74,29/08/2011 10:41:17,7.56,20/08/2011 11:37:38,8.91,05/09/2011 10:51:02,9.06,31/08/2011 04:50:53,6.47,29/08/2011 10:50:59,7.36,10/08/2011 09:32:35,6.22
,01/09/2011 11:29:34,7.16,25/08/2011 04:02:10,8.85,23/08/2011 03:13:43,13.99,15/08/2011 20:28:05,5.86,31/08/2011 16:13:16,6.91,25/08/2011 07:50:02,8.16,29/08/2011 10:44:18,7.05,20/08/2011 13:37:45,8.95,05/09/2011 12:51:35,9.11,31/08/2011 06:51:07,6.38,29/08/2011 12:52:58,7.32,10/08/2011 11:33:04,6.14
,01/09/2011 13:29:51,7.08,25/08/2011 06:02:29,8.81,23/08/2011 05:14:08,13.87,15/08/2011 22:28:26,5.99,31/08/2011 18:13:41,7.12,25/08/2011 07:53:02,7.62,29/08/2011 10:54:50,6.54,20/08/2011 15:39:24,8.99,05/09/2011 14:55:07,9.06,31/08/2011 08:51:22,6.47,29/08/2011 14:53:26,7.20,10/08/2011 13:36:32,6.18
,01/09/2011 14:40:31,7.62,25/08/2011 07:46:17,8.23,23/08/2011 07:14:32,13.95,16/08/2011 00:28:46,5.95,31/08/2011 20:20:06,7.12,25/08/2011 09:53:19,7.29,29/08/2011 12:55:17,6.46,20/08/2011 17:51:31,8.99,05/09/2011 16:55:39,9.10,31/08/2011 10:51:36,6.38,29/08/2011 16:53:55,7.20,10/08/2011 15:36:59,6.10
,01/09/2011 14:43:34,8.16,25/08/2011 07:47:47,7.64,23/08/2011 09:14:55,13.91,16/08/2011 02:29:07,5.95,31/08/2011 22:25:02,7.12,25/08/2011 11:53:36,7.33,29/08/2011 14:55:46,6.46,20/08/2011 19:51:38,9.03,05/09/2011 18:56:10,9.11,31/08/2011 12:51:50,6.47,29/08/2011 18:54:24,7.16,10/08/2011 17:37:27,6.14
,01/09/2011 14:46:35,8.70,25/08/2011 07:50:47,7.14,23/08/2011 11:16:50,13.95,16/08/2011 04:29:27,5.99,01/09/2011 00:31:27,7.20,25/08/2011 13:53:53,7.33,29/08/2011 16:56:11,6.37,20/08/2011 21:51:46,8.95,05/09/2011 20:56:39,9.06,31/08/2011 14:52:04,6.38,29/08/2011 20:57:53,7.12,10/08/2011 19:37:55,6.22
,01/09/2011 14:55:37,9.24,25/08/2011 08:05:48,6.64,23/08/2011 13:17:14,13.95,16/08/2011 06:29:47,5.90,01/09/2011 02:36:23,7.20,25/08/2011 15:54:10,7.45,29/08/2011 18:56:36,6.42,20/08/2011 23:51:54,8.95,05/09/2011 22:57:10,9.11,31/08/2011 16:53:51,6.47,29/08/2011 22:59:52,7.16,10/08/2011 21:38:23,6.14
,01/09/2011 16:56:10,9.11,25/08/2011 10:05:56,6.56,23/08/2011 15:17:41,13.91,16/08/2011 08:30:08,5.95,01/09/2011 04:36:48,7.16,25/08/2011 17:54:27,7.49,29/08/2011 20:57:00,6.37,21/08/2011 01:53:42,8.99,06/09/2011 00:57:39,9.15,31/08/2011 18:54:04,6.51,30/08/2011 01:00:22,7.20,10/08/2011 23:38:51,6.18
,01/09/2011 18:56:36,8.99,25/08/2011 12:06:03,6.64,23/08/2011 17:18:01,13.91,16/08/2011 10:31:59,5.86,01/09/2011 06:40:13,7.20,25/08/2011 19:54:44,7.45,29/08/2011 23:00:26,6.42,21/08/2011 03:54:03,9.03,06/09/2011 02:58:07,9.23,31/08/2011 20:54:18,6.47,30/08/2011 03:06:53,7.16,11/08/2011 01:40:50,6.18
,01/09/2011 20:57:04,8.95,25/08/2011 14:06:10,6.64,23/08/2011 19:18:16,13.95,16/08/2011 12:32:20,5.82,01/09/2011 08:40:38,7.24,25/08/2011 20:41:27,6.50,30/08/2011 01:02:25,6.37,21/08/2011 05:55:55,8.99,06/09/2011 04:58:35,9.15,31/08/2011 22:54:32,6.47,30/08/2011 05:07:22,7.12,11/08/2011 03:47:18,6.14
,01/09/2011 22:57:31,9.07,25/08/2011 16:07:48,6.43,23/08/2011 21:18:26,13.99,16/08/2011 14:32:39,5.86,01/09/2011 10:41:02,7.28,25/08/2011 20:41:28,7.14,30/08/2011 03:02:53,6.42,21/08/2011 07:56:08,8.99,06/09/2011 07:02:04,9.15,01/09/2011 00:54:46,6.42,30/08/2011 07:15:22,7.16,11/08/2011 05:50:48,6.22
,02/09/2011 00:57:59,9.03,25/08/2011 18:09:26,6.39,23/08/2011 23:18:47,13.91,16/08/2011 16:39:04,6.20,01/09/2011 12:41:26,7.24,25/08/2011 22:43:09,7.45,30/08/2011 05:03:18,6.50,21/08/2011 09:56:19,9.03,06/09/2011 09:02:32,9.11,01/09/2011 02:56:30,6.59,30/08/2011 09:15:50,7.16,11/08/2011 07:51:16,6.18
,02/09/2011 02:58:27,8.99,25/08/2011 20:09:33,6.39,24/08/2011 01:19:20,13.91,16/08/2011 18:39:23,6.20,01/09/2011 14:41:51,7.66,26/08/2011 00:46:19,7.54,30/08/2011 07:03:43,6.37,21/08/2011 11:56:30,8.99,06/09/2011 11:18:04,9.06,01/09/2011 04:56:44,6.51,30/08/2011 11:16:18,7.20,11/08/2011 09:51:49,6.27
,02/09/2011 04:58:55,9.03,25/08/2011 20:41:27,7.02,24/08/2011 03:19:54,13.95,16/08/2011 20:39:42,6.15,01/09/2011 14:43:21,8.37,26/08/2011 02:46:26,7.54,30/08/2011 09:05:38,6.37,21/08/2011 13:56:41,8.99,06/09/2011 12:16:57,7.83,01/09/2011 06:56:59,6.55,30/08/2011 13:16:46,7.12,11/08/2011 11:52:30,6.14
,02/09/2011 06:59:22,9.03,25/08/2011 20:41:27,6.43,24/08/2011 05:20:25,13.95,16/08/2011 22:40:01,6.15,01/09/2011 14:47:52,8.95,26/08/2011 04:48:04,7.41,30/08/2011 11:07:33,6.46,21/08/2011 15:58:21,8.91,06/09/2011 12:16:57,7.32,01/09/2011 08:57:13,6.51,30/08/2011 15:23:17,7.48,11/08/2011 14:16:43,6.27
,02/09/2011 08:59:50,9.03,25/08/2011 20:41:29,7.02,24/08/2011 07:20:57,13.91,17/08/2011 00:40:22,6.24,01/09/2011 15:14:58,9.45,26/08/2011 06:48:11,7.49,30/08/2011 13:07:57,6.37,21/08/2011 17:58:31,8.99,06/09/2011 12:16:57,6.50,01/09/2011 10:57:29,6.51,30/08/2011 17:23:45,7.16,11/08/2011 16:18:26,6.27
,02/09/2011 10:36:52,8.48,25/08/2011 20:41:29,6.28,24/08/2011 09:21:30,13.99,17/08/2011 02:40:42,6.24,01/09/2011 17:15:20,9.41,26/08/2011 08:48:18,7.49,30/08/2011 15:08:21,6.63,21/08/2011 19:58:44,8.99,06/09/2011 12:16:58,7.01,01/09/2011 12:57:44,6.59,30/08/2011 19:25:44,7.24,11/08/2011 18:18:56,6.22
,02/09/2011 10:36:52,7.83,25/08/2011 22:41:39,6.39,24/08/2011 11:22:03,13.95,17/08/2011 04:41:02,6.24,01/09/2011 19:15:42,9.28,26/08/2011 10:49:56,7.41,30/08/2011 17:08:46,6.46,21/08/2011 22:02:08,9.03,06/09/2011 14:18:35,7.47,01/09/2011 14:38:25,7.16,30/08/2011 21:26:12,7.20,11/08/2011 20:20:58,6.14
,02/09/2011 10:36:52,6.50,26/08/2011 00:43:15,6.31,24/08/2011 13:24:08,13.91,17/08/2011 06:42:57,6.32,01/09/2011 21:16:05,9.24,26/08/2011 12:50:05,7.45,30/08/2011 19:09:10,6.46,22/08/2011 00:02:30,8.99,06/09/2011 16:34:48,7.43,01/09/2011 14:39:55,7.77,30/08/2011 23:26:40,7.16,11/08/2011 22:22:45,6.18
,02/09/2011 10:36:55,7.26,26/08/2011 02:43:21,6.35,24/08/2011 15:24:39,13.95,17/08/2011 08:49:19,6.32,01/09/2011 23:16:28,9.20,26/08/2011 14:50:13,7.41,30/08/2011 21:09:34,6.42,22/08/2011 02:14:56,9.07,06/09/2011 16:37:18,6.50,01/09/2011 14:44:28,8.35,31/08/2011 01:28:39,7.24,12/08/2011 00:23:03,6.18
,02/09/2011 10:36:55,7.90,26/08/2011 04:43:28,6.39,24/08/2011 17:25:14,13.99,17/08/2011 10:49:39,6.20,02/09/2011 01:16:51,9.20,26/08/2011 16:50:22,7.37,30/08/2011 23:10:01,6.46,22/08/2011 04:18:19,9.07,06/09/2011 16:37:20,7.59,01/09/2011 15:05:39,8.88,31/08/2011 03:30:39,7.12,12/08/2011 02:23:18,6.10
,02/09/2011 10:44:30,8.41,26/08/2011 06:43:34,6.31,24/08/2011 19:27:18,13.99,17/08/2011 12:49:59,6.20,02/09/2011 03:17:13,9.16,26/08/2011 18:50:30,7.37,31/08/2011 01:12:00,6.46,22/08/2011 06:21:42,9.03,06/09/2011 16:37:20,8.49,01/09/2011 17:07:40,8.88,31/08/2011 05:31:07,7.16,12/08/2011 04:25:05,6.14
,02/09/2011 10:55:03,8.95,26/08/2011 08:43:41,6.31,24/08/2011 21:27:50,14.03,17/08/2011 14:50:18,6.24,02/09/2011 05:17:37,9.16,26/08/2011 20:50:39,7.29,31/08/2011 03:12:26,6.37,22/08/2011 08:25:06,9.03,06/09/2011 18:02:53,9.02,01/09/2011 19:08:03,8.79,31/08/2011 07:31:36,7.16,12/08/2011 06:25:29,6.22
,02/09/2011 12:55:29,8.99,26/08/2011 10:43:48,6.31,24/08/2011 23:28:23,13.95,17/08/2011 16:50:32,6.15,02/09/2011 07:18:00,9.16,26/08/2011 22:50:47,7.33,31/08/2011 05:15:55,6.42,22/08/2011 10:25:28,9.07,07/09/2011 11:44:46,9.06,01/09/2011 21:08:26,8.71,31/08/2011 09:32:05,7.20,12/08/2011 08:26:01,6.27
,02/09/2011 14:56:01,8.99,26/08/2011 12:43:53,6.31,25/08/2011 01:28:55,13.95,17/08/2011 18:50:44,6.20,02/09/2011 09:18:23,9.24,27/08/2011 00:52:27,7.33,31/08/2011 07:16:22,6.42,22/08/2011 12:25:50,9.03,07/09/2011 14:15:08,9.11,01/09/2011 23:08:50,8.71,31/08/2011 11:32:33,7.32,12/08/2011 10:29:32,6.27
,02/09/2011 16:56:25,8.99,26/08/2011 14:44:00,6.35,25/08/2011 03:30:58,13.99,17/08/2011 20:50:56,6.20,02/09/2011 10:36:52,8.62,27/08/2011 02:52:37,7.25,31/08/2011 09:16:49,6.50,22/08/2011 14:26:12,9.07,08/09/2011 19:17:08,8.55,02/09/2011 01:09:13,8.75,31/08/2011 13:33:02,7.20,12/08/2011 12:30:01,6.18
,02/09/2011 17:50:40,9.53,26/08/2011 16:45:35,6.35,25/08/2011 05:31:30,13.91,17/08/2011 22:51:16,6.24,02/09/2011 10:36:52,7.89,27/08/2011 04:52:46,7.33,31/08/2011 11:17:16,6.46,22/08/2011 16:35:36,9.11,08/09/2011 19:17:08,7.83,02/09/2011 03:09:35,8.75,31/08/2011 15:33:29,7.20,12/08/2011 14:30:33,6.18
,02/09/2011 19:51:12,9.69,26/08/2011 18:47:12,6.35,25/08/2011 07:32:01,13.95,18/08/2011 00:51:24,6.20,02/09/2011 10:36:52,7.34,27/08/2011 06:52:54,7.37,31/08/2011 13:17:43,6.46,22/08/2011 18:35:59,8.99,08/09/2011 19:17:08,7.32,02/09/2011 05:09:58,8.75,31/08/2011 17:35:28,7.48,12/08/2011 16:31:03,6.18
,02/09/2011 21:51:42,9.73,26/08/2011 20:48:48,6.35,25/08/2011 07:48:33,13.38,18/08/2011 02:51:57,6.24,02/09/2011 10:36:52,6.50,27/08/2011 08:57:34,7.33,31/08/2011 15:19:41,6.46,22/08/2011 20:36:20,8.99,08/09/2011 19:17:08,6.50,02/09/2011 07:11:52,8.67,31/08/2011 19:35:56,7.56,12/08/2011 18:31:34,6.14
,02/09/2011 23:52:12,9.73,26/08/2011 22:48:54,6.35,25/08/2011 07:51:33,12.80,18/08/2011 04:53:58,6.32,02/09/2011 10:36:53,7.17,27/08/2011 10:57:43,7.33,31/08/2011 17:21:39,6.67,22/08/2011 22:36:41,8.99,08/09/2011 19:17:17,7.32,02/09/2011 09:12:15,8.71,31/08/2011 21:37:54,7.56,12/08/2011 20:32:04,6.27
,03/09/2011 01:52:42,9.73,27/08/2011 00:49:01,6.35,25/08/2011 07:56:03,12.27,18/08/2011 06:54:28,6.15,02/09/2011 10:36:53,7.99,27/08/2011 12:57:53,7.33,31/08/2011 19:25:07,6.80,23/08/2011 00:37:03,9.07,08/09/2011 19:17:17,7.83,02/09/2011 10:36:52,7.92,31/08/2011 23:38:22,7.56,12/08/2011 22:32:33,6.18
,03/09/2011 03:53:10,9.78,27/08/2011 02:49:06,6.31,25/08/2011 09:57:33,12.03,18/08/2011 08:54:57,6.15,02/09/2011 10:42:54,8.53,27/08/2011 14:58:02,7.29,31/08/2011 21:25:34,6.80,23/08/2011 02:37:25,9.07,08/09/2011 19:17:17,8.55,02/09/2011 10:36:52,6.75,01/09/2011 01:41:51,7.64,13/08/2011 00:33:01,6.27
,03/09/2011 05:53:39,9.73,27/08/2011 04:49:13,6.31,25/08/2011 11:57:33,12.03,18/08/2011 10:55:24,6.20,02/09/2011 10:53:26,9.07,27/08/2011 17:05:42,7.33,31/08/2011 23:27:31,6.75,23/08/2011 04:37:45,9.03,08/09/2011 19:24:47,8.04,02/09/2011 10:36:56,7.31,01/09/2011 03:42:19,7.64,13/08/2011 02:35:02,6.22
,03/09/2011 07:54:08,9.78,27/08/2011 06:49:20,6.31,25/08/2011 13:59:03,12.07,18/08/2011 16:37:05,6.13,02/09/2011 12:53:45,9.16,27/08/2011 19:05:52,7.29,01/09/2011 01:27:59,6.75,23/08/2011 06:38:04,9.03,08/09/2011 19:47:21,8.61,02/09/2011 10:41:30,7.85,01/09/2011 05:47:20,7.56,13/08/2011 04:35:33,6.22
,03/09/2011 09:54:37,9.82,27/08/2011 08:49:26,6.31,25/08/2011 14:24:33,11.54,18/08/2011 16:37:05,6.67,02/09/2011 14:54:04,9.16,27/08/2011 21:06:01,7.29,01/09/2011 03:28:26,6.80,23/08/2011 08:38:23,9.03,08/09/2011 20:26:27,9.15,02/09/2011 10:46:02,8.39,01/09/2011 07:47:48,7.56,13/08/2011 06:36:03,6.22
,03/09/2011 11:55:08,9.78,27/08/2011 10:49:33,6.31,25/08/2011 16:29:03,11.13,18/08/2011 16:37:10,5.84,02/09/2011 16:54:24,9.12,27/08/2011 23:06:10,7.33,01/09/2011 05:28:53,6.80,23/08/2011 10:38:43,9.03,08/09/2011 22:26:50,9.15,02/09/2011 12:49:33,8.75,01/09/2011 09:48:17,7.60,13/08/2011 08:36:33,6.18
,03/09/2011 13:58:34,9.78,27/08/2011 12:49:39,6.27,25/08/2011 18:30:33,11.09,18/08/2011 16:37:10,4.83,02/09/2011 18:54:44,9.28,28/08/2011 01:06:17,7.33,01/09/2011 07:29:20,6.84,23/08/2011 12:39:02,9.03,09/09/2011 00:28:45,9.11,02/09/2011 14:53:06,8.75,01/09/2011 11:48:46,7.52,13/08/2011 10:38:33,6.10
,03/09/2011 16:00:35,9.82,27/08/2011 14:51:16,6.23,25/08/2011 20:41:27,10.17,18/08/2011 16:37:10,3.75,02/09/2011 20:54:49,9.28,28/08/2011 03:06:27,7.33,01/09/2011 09:29:47,6.80,23/08/2011 14:43:52,8.99,09/09/2011 02:32:10,9.15,02/09/2011 16:53:35,8.79,01/09/2011 13:50:46,7.60,13/08/2011 12:39:02,6.14
,03/09/2011 18:02:35,9.78,27/08/2011 16:51:22,6.27,25/08/2011 20:41:27,9.11,18/08/2011 16:37:10,2.69,02/09/2011 22:54:52,9.37,28/08/2011 05:06:37,7.29,01/09/2011 11:30:13,6.80,23/08/2011 16:44:11,9.03,09/09/2011 04:32:35,9.19,02/09/2011 18:54:04,8.75,01/09/2011 14:40:27,8.13,13/08/2011 14:41:03,6.14
,03/09/2011 20:03:05,9.86,27/08/2011 18:51:29,6.27,25/08/2011 20:41:27,8.10,18/08/2011 16:45:15,3.84,03/09/2011 00:54:54,9.32,28/08/2011 07:06:45,7.20,01/09/2011 13:30:40,6.84,23/08/2011 18:48:56,9.07,09/09/2011 06:34:31,9.23,02/09/2011 20:54:32,8.75,01/09/2011 14:43:29,8.65,13/08/2011 16:41:33,6.14
,03/09/2011 22:05:02,9.86,27/08/2011 20:51:35,6.23,25/08/2011 20:41:27,6.50,18/08/2011 16:45:15,4.87,03/09/2011 02:54:58,9.32,28/08/2011 09:06:54,7.29,01/09/2011 14:39:55,7.35,23/08/2011 20:49:16,9.07,09/09/2011 08:34:55,9.11,02/09/2011 22:55:02,8.75,01/09/2011 14:48:00,9.22,13/08/2011 18:42:03,6.14
,04/09/2011 00:05:27,9.82,27/08/2011 22:51:41,6.18,25/08/2011 20:41:29,8.10,18/08/2011 16:45:15,5.88,03/09/2011 04:58:01,9.28,28/08/2011 11:07:03,7.25,01/09/2011 14:42:56,7.94,23/08/2011 22:49:33,9.07,09/09/2011 10:35:20,9.19,03/09/2011 00:55:33,8.71,01/09/2011 16:48:29,9.54,13/08/2011 20:42:32,6.14
,04/09/2011 02:07:23,9.86,28/08/2011 00:53:18,6.31,25/08/2011 20:41:29,9.06,18/08/2011 16:45:15,6.50,03/09/2011 07:05:34,9.28,28/08/2011 13:11:42,7.33,01/09/2011 14:45:57,8.45,24/08/2011 00:49:49,9.11,09/09/2011 12:35:38,9.27,03/09/2011 02:56:03,8.71,01/09/2011 18:48:59,9.34,13/08/2011 22:43:00,6.10
,04/09/2011 04:07:48,9.82,28/08/2011 02:54:56,6.23,25/08/2011 20:41:29,10.05,18/08/2011 16:45:16,5.84,03/09/2011 09:11:38,9.28,28/08/2011 15:11:51,7.25,01/09/2011 14:54:59,8.95,24/08/2011 02:50:03,9.03,09/09/2011 14:35:46,9.15,03/09/2011 04:59:31,8.79,01/09/2011 20:49:29,9.30,14/08/2011 00:43:30,6.14
,04/09/2011 06:09:46,9.82,28/08/2011 04:55:03,6.23,25/08/2011 20:41:29,10.93,18/08/2011 16:45:16,4.79,03/09/2011 11:11:41,9.36,28/08/2011 17:12:02,7.33,01/09/2011 16:55:22,8.91,24/08/2011 04:50:24,9.11,09/09/2011 16:36:05,9.06,03/09/2011 07:00:01,8.71,01/09/2011 22:49:58,9.34,14/08/2011 02:44:00,6.06
,04/09/2011 08:10:14,9.82,28/08/2011 06:55:09,6.31,25/08/2011 22:41:32,10.97,18/08/2011 16:45:16,3.80,03/09/2011 13:11:56,9.32,28/08/2011 19:12:12,7.37,01/09/2011 18:55:44,8.78,24/08/2011 06:50:50,9.11,09/09/2011 18:36:27,9.06,03/09/2011 09:00:32,8.75,02/09/2011 00:50:27,9.38,14/08/2011 04:44:31,6.18
,04/09/2011 10:10:24,9.78,28/08/2011 08:55:16,6.31,26/08/2011 00:41:32,11.01,18/08/2011 16:45:16,2.77,03/09/2011 15:12:13,9.32,28/08/2011 23:05:01,7.07,01/09/2011 20:56:05,8.70,24/08/2011 08:51:17,9.03,09/09/2011 20:38:21,9.15,03/09/2011 11:05:32,8.71,02/09/2011 02:52:27,9.30,14/08/2011 06:45:00,6.14
,04/09/2011 12:10:31,9.90,28/08/2011 10:55:22,6.18,26/08/2011 02:43:02,10.93,18/08/2011 16:54:16,3.39,03/09/2011 17:14:00,9.36,28/08/2011 23:05:01,6.46,01/09/2011 22:56:28,8.83,24/08/2011 10:51:45,9.03,09/09/2011 22:38:48,9.23,03/09/2011 13:06:04,8.75,02/09/2011 04:52:56,9.30,14/08/2011 08:45:30,6.18
,04/09/2011 14:12:07,9.86,28/08/2011 12:56:59,6.27,26/08/2011 04:44:32,10.97,18/08/2011 16:55:48,3.94,03/09/2011 19:14:17,9.36,28/08/2011 23:11:06,5.96,02/09/2011 00:56:50,8.74,24/08/2011 12:52:13,8.99,10/09/2011 00:39:16,9.19,03/09/2011 15:06:33,8.75,02/09/2011 06:54:55,9.30,14/08/2011 10:45:59,6.14
,04/09/2011 16:12:12,9.86,28/08/2011 14:57:05,6.14,26/08/2011 06:44:32,10.97,18/08/2011 16:55:48,4.48,03/09/2011 21:17:34,9.41,28/08/2011 23:33:36,6.50,02/09/2011 02:57:13,8.78,24/08/2011 14:52:40,8.99,10/09/2011 02:39:44,9.19,03/09/2011 17:07:00,8.79,02/09/2011 08:55:24,9.30,14/08/2011 12:47:59,6.14
,04/09/2011 18:16:49,9.82,28/08/2011 16:58:42,6.23,26/08/2011 08:47:32,10.97,18/08/2011 16:57:18,5.11,03/09/2011 23:19:21,9.32,28/08/2011 23:51:36,7.04,02/09/2011 04:57:36,8.74,24/08/2011 16:53:07,8.95,10/09/2011 04:40:09,9.06,03/09/2011 19:07:23,8.71,02/09/2011 10:36:52,8.63,14/08/2011 14:49:59,6.10
,04/09/2011 20:24:26,9.82,28/08/2011 18:58:49,6.27,26/08/2011 10:50:32,10.97,18/08/2011 17:01:49,5.61,04/09/2011 01:19:38,9.37,29/08/2011 01:53:06,7.29,02/09/2011 06:57:59,8.83,24/08/2011 18:53:33,8.95,10/09/2011 06:40:34,9.11,03/09/2011 21:07:48,8.79,02/09/2011 10:36:52,7.82,14/08/2011 16:50:29,6.22
,04/09/2011 22:24:33,9.86,28/08/2011 23:05:01,6.19,26/08/2011 12:50:32,10.93,18/08/2011 19:02:07,5.90,04/09/2011 03:19:55,9.37,29/08/2011 03:53:06,7.25,02/09/2011 08:58:22,8.78,24/08/2011 20:53:59,8.91,10/09/2011 08:41:00,9.10,03/09/2011 23:08:12,8.75,02/09/2011 10:36:52,6.50,14/08/2011 18:50:59,6.14
,05/09/2011 00:24:39,9.86,28/08/2011 23:05:01,6.98,26/08/2011 14:52:02,10.93,18/08/2011 21:02:21,5.86,04/09/2011 05:21:43,9.37,29/08/2011 05:54:36,7.29,02/09/2011 10:36:52,8.24,24/08/2011 22:54:27,8.95,10/09/2011 10:43:00,9.15,04/09/2011 01:08:37,8.75,02/09/2011 10:36:59,7.41,14/08/2011 20:51:29,6.06
,05/09/2011 02:28:03,9.90,28/08/2011 23:05:01,6.38,26/08/2011 16:55:02,10.84,18/08/2011 23:02:39,5.90,04/09/2011 07:25:01,9.41,29/08/2011 07:54:36,7.37,02/09/2011 10:36:52,7.44,25/08/2011 00:54:53,8.99,10/09/2011 12:43:22,9.15,04/09/2011 03:09:02,8.79,02/09/2011 10:36:59,8.37,14/08/2011 22:51:58,6.14
,05/09/2011 04:29:55,9.86,28/08/2011 23:05:02,5.40,26/08/2011 18:56:32,10.84,19/08/2011 01:02:54,5.82,04/09/2011 09:25:20,9.41,29/08/2011 09:56:06,7.41,02/09/2011 10:36:52,6.50,25/08/2011 02:55:21,8.95,10/09/2011 14:43:43,9.06,04/09/2011 05:10:58,8.71,02/09/2011 10:47:35,8.90,15/08/2011 00:52:28,6.27
,05/09/2011 06:33:28,9.82,28/08/2011 23:38:02,5.93,26/08/2011 20:59:32,10.84,19/08/2011 03:03:10,5.95,04/09/2011 11:25:37,9.32,29/08/2011 10:00:39,8.03,02/09/2011 10:36:57,7.05,25/08/2011 04:55:47,8.95,10/09/2011 16:44:08,9.11,04/09/2011 07:14:23,8.79,02/09/2011 12:48:02,9.30,15/08/2011 02:54:28,6.31
,05/09/2011 08:42:59,9.82,29/08/2011 01:38:08,6.27,26/08/2011 23:01:02,10.89,19/08/2011 05:03:27,5.90,04/09/2011 13:27:25,9.37,29/08/2011 10:00:39,8.57,02/09/2011 10:36:57,7.80,25/08/2011 06:56:14,8.99,10/09/2011 18:48:50,9.15,04/09/2011 09:14:48,8.79,02/09/2011 14:48:26,9.30,15/08/2011 05:02:30,6.31
,05/09/2011 10:28:20,9.10,29/08/2011 03:39:43,6.18,27/08/2011 01:01:02,10.84,19/08/2011 07:05:18,5.90,04/09/2011 15:27:42,9.37,29/08/2011 10:02:10,9.20,02/09/2011 10:46:02,8.32,25/08/2011 07:47:28,8.37,10/09/2011 20:48:55,9.11,04/09/2011 11:15:08,8.79,02/09/2011 16:48:48,9.26,15/08/2011 07:03:00,6.27
,05/09/2011 10:28:20,8.12,29/08/2011 05:39:48,6.23,27/08/2011 03:05:32,10.84,19/08/2011 09:05:28,5.99,04/09/2011 17:27:59,9.41,29/08/2011 10:08:13,9.74,02/09/2011 11:14:36,8.83,25/08/2011 07:47:28,7.71,10/09/2011 22:52:01,9.19,04/09/2011 13:15:26,8.79,02/09/2011 18:49:17,9.30,15/08/2011 09:12:35,6.31
,05/09/2011 10:28:20,7.55,29/08/2011 07:44:24,6.27,27/08/2011 05:05:32,10.89,19/08/2011 11:05:52,5.78,04/09/2011 19:31:16,9.37,29/08/2011 10:36:50,9.11,02/09/2011 13:14:55,8.74,25/08/2011 07:48:58,7.08,11/09/2011 00:53:38,9.15,04/09/2011 15:15:46,8.84,02/09/2011 20:49:44,9.34,15/08/2011 11:13:01,6.31
,05/09/2011 10:28:20,6.50,29/08/2011 09:44:29,6.27,27/08/2011 07:05:32,10.84,19/08/2011 13:08:00,5.82,04/09/2011 21:31:35,9.37,29/08/2011 10:38:20,8.41,02/09/2011 15:16:48,8.78,25/08/2011 07:50:28,6.55,11/09/2011 02:53:44,9.06,04/09/2011 17:16:05,8.75,02/09/2011 22:50:07,9.30,15/08/2011 13:13:31,6.35
,05/09/2011 10:28:22,7.55,29/08/2011 09:59:32,6.85,27/08/2011 09:16:02,10.84,19/08/2011 15:08:21,5.82,04/09/2011 23:33:23,9.37,29/08/2011 10:41:21,7.87,02/09/2011 17:21:35,8.83,25/08/2011 09:50:32,6.21,11/09/2011 04:54:03,9.15,04/09/2011 19:16:26,8.75,03/09/2011 00:50:31,9.30,15/08/2011 15:14:01,6.39
,05/09/2011 10:28:22,8.12,29/08/2011 10:01:04,7.39,27/08/2011 11:16:02,10.85,19/08/2011 17:10:14,5.90,05/09/2011 01:33:41,9.37,29/08/2011 10:50:22,7.33,02/09/2011 19:21:51,8.87,25/08/2011 11:50:37,6.26,11/09/2011 06:54:28,9.11,04/09/2011 21:16:46,8.79,03/09/2011 02:50:53,9.30,15/08/2011 17:14:30,6.27
,05/09/2011 10:28:22,9.10,29/08/2011 10:02:34,7.98,27/08/2011 13:25:02,10.84,19/08/2011 19:10:39,5.90,05/09/2011 03:36:58,9.41,29/08/2011 12:50:46,7.29,02/09/2011 21:22:08,8.78,25/08/2011 13:50:42,6.34,11/09/2011 08:57:52,9.15,04/09/2011 23:18:34,8.79,03/09/2011 04:51:12,9.30,15/08/2011 19:15:01,6.43
,05/09/2011 10:28:22,9.82,29/08/2011 10:37:16,7.48,27/08/2011 15:26:32,10.89,19/08/2011 21:11:03,5.90,05/09/2011 05:37:09,9.37,29/08/2011 14:51:12,7.25,02/09/2011 23:22:26,8.83,25/08/2011 15:50:46,6.13,11/09/2011 10:58:17,9.15,05/09/2011 01:20:29,8.79,03/09/2011 06:51:31,9.38,15/08/2011 21:18:31,6.35
,05/09/2011 10:32:55,9.28,29/08/2011 10:38:46,6.89,27/08/2011 17:28:02,10.76,19/08/2011 23:11:24,5.86,05/09/2011 07:37:14,9.41,29/08/2011 16:51:38,7.29,03/09/2011 01:22:44,8.78,25/08/2011 17:52:21,6.09,11/09/2011 13:32:11,8.63,05/09/2011 03:20:58,8.79,03/09/2011 08:51:49,9.30,15/08/2011 23:18:58,6.27
,05/09/2011 10:43:26,9.82,29/08/2011 10:46:17,6.39,27/08/2011 19:28:02,10.84,20/08/2011 01:19:18,5.90,05/09/2011 09:37:23,9.45,29/08/2011 18:52:02,7.25,03/09/2011 03:24:29,8.87,25/08/2011 19:52:25,6.13,11/09/2011 13:32:11,7.87,05/09/2011 05:24:30,8.79,03/09/2011 11:13:11,9.34,16/08/2011 01:20:58,6.27
,05/09/2011 12:43:40,9.82,29/08/2011 12:46:36,6.18,27/08/2011 21:31:02,10.80,20/08/2011 03:19:40,5.90,05/09/2011 10:28:20,8.70,29/08/2011 20:53:56,7.29,03/09/2011 05:24:46,8.83,25/08/2011 20:41:27,6.70,11/09/2011 13:32:11,7.36,05/09/2011 07:26:31,8.84,03/09/2011 13:13:43,9.38,16/08/2011 03:21:28,6.35
,05/09/2011 14:43:54,9.82,29/08/2011 14:46:53,6.14,27/08/2011 23:32:32,10.84,20/08/2011 05:23:05,5.90,05/09/2011 10:28:20,7.89,29/08/2011 22:54:21,7.29,03/09/2011 07:25:03,8.87,25/08/2011 20:46:03,6.17,11/09/2011 13:32:11,6.50,05/09/2011 09:27:06,8.71,03/09/2011 15:15:42,9.42,16/08/2011 05:21:58,6.35
,05/09/2011 16:44:01,9.82,29/08/2011 16:47:10,6.10,28/08/2011 01:34:02,10.84,20/08/2011 07:23:27,5.90,05/09/2011 10:28:20,7.34,30/08/2011 00:54:46,7.25,03/09/2011 09:28:20,8.87,25/08/2011 22:46:05,6.21,11/09/2011 13:32:17,7.28,05/09/2011 10:28:20,7.96,03/09/2011 17:16:06,9.34,16/08/2011 07:22:28,6.27
,05/09/2011 18:45:37,9.82,29/08/2011 18:47:28,6.10,28/08/2011 03:35:32,10.85,20/08/2011 09:26:50,5.90,05/09/2011 10:28:20,6.50,30/08/2011 02:55:11,7.20,03/09/2011 11:28:37,8.91,26/08/2011 00:46:09,6.17,11/09/2011 13:32:17,8.43,05/09/2011 10:28:20,6.80,03/09/2011 19:17:56,9.42,16/08/2011 09:22:56,6.27
,05/09/2011 20:45:42,9.78,29/08/2011 20:49:15,6.14,28/08/2011 05:35:32,10.76,20/08/2011 11:27:12,5.82,05/09/2011 10:28:27,7.34,30/08/2011 04:55:35,7.16,03/09/2011 13:28:48,8.83,26/08/2011 02:46:09,6.17,11/09/2011 13:47:22,8.94,05/09/2011 10:28:24,7.49,03/09/2011 21:18:15,9.42,16/08/2011 11:30:57,6.22
,05/09/2011 22:47:17,9.82,29/08/2011 22:49:32,6.14,28/08/2011 07:38:32,10.80,20/08/2011 13:29:03,5.90,05/09/2011 10:28:27,7.89,30/08/2011 06:55:59,7.25,03/09/2011 15:30:29,8.83,26/08/2011 04:47:39,6.17,11/09/2011 15:47:43,9.19,05/09/2011 10:28:24,8.42,03/09/2011 23:20:04,9.34,16/08/2011 13:32:56,6.22
,06/09/2011 00:47:21,9.86,30/08/2011 00:49:49,6.10,28/08/2011 09:40:02,10.76,20/08/2011 15:29:26,5.90,05/09/2011 10:28:27,8.66,30/08/2011 08:56:23,7.25,03/09/2011 17:30:45,8.87,26/08/2011 06:47:40,6.17,11/09/2011 17:48:07,9.15,05/09/2011 10:31:24,7.85,04/09/2011 01:20:22,9.42,16/08/2011 15:33:29,6.18
,06/09/2011 02:51:56,9.90,30/08/2011 02:50:07,6.14,28/08/2011 11:40:02,10.80,20/08/2011 17:29:49,5.74,05/09/2011 10:28:27,9.36,30/08/2011 10:56:48,7.12,03/09/2011 19:32:32,8.83,26/08/2011 08:47:41,6.17,11/09/2011 20:04:59,9.19,05/09/2011 10:34:27,8.43,04/09/2011 03:20:42,9.38,16/08/2011 17:34:00,6.22
,06/09/2011 04:52:03,9.90,30/08/2011 04:51:54,6.14,28/08/2011 13:41:32,10.89,20/08/2011 19:30:12,5.86,05/09/2011 10:32:58,8.78,30/08/2011 12:57:10,7.29,03/09/2011 21:40:20,8.91,26/08/2011 10:47:42,6.17,11/09/2011 22:05:19,9.19,05/09/2011 12:35:00,8.88,04/09/2011 05:27:02,9.34,16/08/2011 19:34:29,6.18
,06/09/2011 06:52:07,9.86,30/08/2011 06:52:10,6.10,28/08/2011 15:41:32,10.84,20/08/2011 21:32:04,5.82,05/09/2011 10:46:31,9.32,30/08/2011 14:57:35,7.41,03/09/2011 23:42:08,8.83,26/08/2011 12:49:13,6.13,12/09/2011 00:08:41,9.19,05/09/2011 14:37:01,8.88,04/09/2011 07:30:22,9.42,16/08/2011 21:34:59,6.18
,06/09/2011 08:52:11,9.86,30/08/2011 08:52:27,6.18,28/08/2011 17:46:02,10.84,20/08/2011 23:35:27,5.82,05/09/2011 12:48:25,9.36,30/08/2011 16:58:00,7.37,04/09/2011 01:42:25,8.87,26/08/2011 14:50:44,6.05,12/09/2011 02:09:02,9.15,05/09/2011 16:37:34,8.88,04/09/2011 09:30:49,9.42,16/08/2011 23:35:28,6.22
,06/09/2011 10:53:46,9.82,30/08/2011 10:52:44,6.02,28/08/2011 19:50:32,10.84,21/08/2011 01:35:51,6.11,05/09/2011 14:48:47,9.37,30/08/2011 18:58:25,7.29,04/09/2011 03:42:42,8.83,26/08/2011 16:50:45,6.05,12/09/2011 04:09:23,9.15,05/09/2011 18:38:04,8.75,04/09/2011 11:31:19,9.38,17/08/2011 01:37:32,6.27
,06/09/2011 12:16:57,9.15,30/08/2011 12:53:01,6.10,28/08/2011 23:07:35,10.05,21/08/2011 03:36:12,6.15,05/09/2011 16:49:10,9.37,30/08/2011 20:58:49,7.33,04/09/2011 05:47:31,8.83,26/08/2011 18:56:45,6.01,12/09/2011 06:11:14,9.11,05/09/2011 20:40:05,8.71,04/09/2011 13:31:48,9.38,17/08/2011 03:38:02,6.27
,06/09/2011 12:16:57,8.12,30/08/2011 14:53:18,5.98,28/08/2011 23:07:35,9.06,21/08/2011 05:38:04,6.20,05/09/2011 18:49:32,9.37,30/08/2011 22:59:14,7.29,04/09/2011 07:47:49,8.83,26/08/2011 20:56:45,6.13,12/09/2011 08:11:34,9.19,05/09/2011 22:40:35,8.75,04/09/2011 15:33:48,9.38,17/08/2011 05:40:04,6.22
,06/09/2011 12:16:57,7.55,30/08/2011 16:53:36,6.10,28/08/2011 23:07:35,8.10,21/08/2011 07:38:27,6.32,05/09/2011 20:51:24,9.37,31/08/2011 00:59:38,7.29,04/09/2011 09:48:08,8.87,26/08/2011 22:58:15,6.09,12/09/2011 10:11:54,9.15,06/09/2011 00:42:35,8.84,04/09/2011 17:34:17,9.38,17/08/2011 07:42:05,6.35
,06/09/2011 12:16:57,6.50,30/08/2011 18:53:53,6.14,28/08/2011 23:07:35,6.50,21/08/2011 09:38:49,6.24,05/09/2011 22:51:46,9.41,31/08/2011 03:00:03,7.20,04/09/2011 11:48:24,8.87,27/08/2011 00:58:15,6.05,12/09/2011 12:12:17,9.23,06/09/2011 02:46:03,8.96,04/09/2011 19:39:18,9.46,17/08/2011 09:44:06,6.35
,06/09/2011 12:17:02,7.14,30/08/2011 20:57:10,6.18,28/08/2011 23:07:35,7.98,21/08/2011 11:40:38,6.32,06/09/2011 00:55:09,9.37,31/08/2011 05:04:58,7.25,04/09/2011 13:48:42,8.87,27/08/2011 02:59:45,6.09,12/09/2011 14:12:42,9.23,06/09/2011 04:46:31,8.88,04/09/2011 21:39:48,9.42,17/08/2011 11:44:36,6.18
,06/09/2011 12:17:02,7.69,30/08/2011 23:00:27,6.18,28/08/2011 23:07:35,8.78,21/08/2011 13:41:00,6.28,06/09/2011 02:55:30,9.45,31/08/2011 07:06:53,7.29,04/09/2011 15:50:30,8.83,27/08/2011 05:01:15,6.01,12/09/2011 16:13:05,9.19,06/09/2011 06:46:59,8.92,04/09/2011 23:40:18,9.42,17/08/2011 13:46:35,6.14
,06/09/2011 12:39:34,8.20,31/08/2011 01:00:44,6.14,28/08/2011 23:07:35,9.69,21/08/2011 15:44:22,6.24,06/09/2011 04:55:50,9.45,31/08/2011 09:07:18,7.29,04/09/2011 17:53:48,8.91,27/08/2011 07:02:45,6.05,12/09/2011 18:14:56,9.19,06/09/2011 08:47:27,8.84,05/09/2011 01:40:49,9.38,17/08/2011 15:46:41,6.22
,06/09/2011 14:39:42,8.24,31/08/2011 03:01:01,6.14,28/08/2011 23:07:35,10.48,21/08/2011 17:44:44,6.15,06/09/2011 06:59:11,9.45,31/08/2011 11:07:42,7.29,04/09/2011 19:58:36,8.91,27/08/2011 09:02:45,6.13,12/09/2011 20:15:16,9.15,06/09/2011 10:47:56,8.79,05/09/2011 03:44:20,9.42,17/08/2011 17:46:46,6.18
,06/09/2011 16:34:48,8.28,31/08/2011 05:01:18,6.18,29/08/2011 01:07:41,10.72,21/08/2011 19:45:05,6.28,06/09/2011 09:01:02,9.45,31/08/2011 13:08:07,7.29,04/09/2011 22:13:55,8.83,27/08/2011 11:02:46,6.09,12/09/2011 22:15:33,9.11,06/09/2011 12:16:57,7.96,05/09/2011 05:44:51,9.38,17/08/2011 19:46:51,6.14
,06/09/2011 16:37:18,7.50,31/08/2011 07:03:05,6.18,29/08/2011 03:07:48,10.76,21/08/2011 21:47:02,6.28,06/09/2011 11:01:23,9.37,31/08/2011 15:08:32,7.16,05/09/2011 00:15:43,8.87,27/08/2011 13:02:47,6.09,13/09/2011 00:15:54,9.15,06/09/2011 12:16:57,6.75,05/09/2011 07:49:51,9.34,17/08/2011 21:48:28,6.22
,06/09/2011 16:37:18,6.50,31/08/2011 09:04:53,6.18,29/08/2011 05:07:54,10.72,21/08/2011 23:47:24,6.20,06/09/2011 12:16:57,8.70,31/08/2011 17:08:56,7.37,05/09/2011 02:15:56,8.87,27/08/2011 15:02:48,6.09,13/09/2011 02:16:17,9.23,06/09/2011 12:16:58,6.14,05/09/2011 09:53:25,9.34,17/08/2011 23:49:03,6.18
,06/09/2011 16:37:23,7.47,31/08/2011 11:05:08,6.18,29/08/2011 07:09:30,10.72,22/08/2011 01:47:49,6.32,06/09/2011 12:16:57,7.89,31/08/2011 19:09:20,7.41,05/09/2011 04:16:06,8.87,27/08/2011 17:04:18,6.09,13/09/2011 04:19:39,9.23,06/09/2011 12:30:29,6.67,05/09/2011 10:28:20,8.75,18/08/2011 01:49:34,6.27
,06/09/2011 16:37:23,8.04,31/08/2011 13:05:25,6.18,29/08/2011 09:09:37,10.84,22/08/2011 03:48:12,6.28,06/09/2011 12:16:57,7.34,31/08/2011 21:09:45,7.45,05/09/2011 06:19:22,8.87,27/08/2011 19:04:18,6.05,13/09/2011 06:21:32,9.27,06/09/2011 13:00:31,7.20,05/09/2011 10:28:20,7.91,18/08/2011 03:51:31,6.27
,06/09/2011 16:37:23,8.81,31/08/2011 15:05:42,6.18,29/08/2011 10:02:18,11.42,22/08/2011 05:54:36,6.28,06/09/2011 12:16:57,6.50,31/08/2011 23:10:10,7.45,05/09/2011 08:21:11,8.87,27/08/2011 21:05:51,6.09,13/09/2011 08:32:25,9.23,06/09/2011 15:00:38,7.08,05/09/2011 10:28:20,7.39,18/08/2011 05:51:59,6.27
,06/09/2011 17:58:26,9.32,31/08/2011 17:09:00,6.39,29/08/2011 10:03:50,11.95,22/08/2011 07:54:58,6.28,06/09/2011 12:17:00,7.02,01/09/2011 01:10:34,7.49,05/09/2011 10:28:20,8.37,27/08/2011 23:10:22,6.01,13/09/2011 10:32:41,9.11,06/09/2011 16:34:48,7.04,05/09/2011 10:28:20,6.50,18/08/2011 07:52:26,6.14
,06/09/2011 18:05:57,9.86,31/08/2011 19:09:16,6.31,29/08/2011 10:08:23,12.48,22/08/2011 09:55:21,6.28,06/09/2011 14:32:00,7.37,01/09/2011 03:14:00,7.45,05/09/2011 10:28:20,7.44,28/08/2011 01:13:23,6.09,13/09/2011 12:34:31,9.11,06/09/2011 16:37:18,6.39,05/09/2011 10:28:23,7.34,18/08/2011 10:00:24,6.14
,07/09/2011 11:28:03,9.90,31/08/2011 21:09:34,6.35,29/08/2011 10:39:59,11.91,22/08/2011 11:55:43,6.28,06/09/2011 16:34:48,7.32,01/09/2011 05:14:24,7.45,05/09/2011 10:28:20,6.50,28/08/2011 03:14:54,6.13,13/09/2011 14:34:51,9.19,06/09/2011 16:37:21,7.53,05/09/2011 10:28:23,7.94,18/08/2011 12:05:25,6.27
,07/09/2011 14:14:24,9.86,31/08/2011 23:09:51,6.43,29/08/2011 10:42:59,11.38,22/08/2011 13:56:05,6.28,06/09/2011 16:37:19,6.50,01/09/2011 07:14:50,7.49,05/09/2011 10:28:26,7.43,28/08/2011 05:16:25,6.01,13/09/2011 16:35:10,9.19,06/09/2011 16:37:21,8.30,05/09/2011 10:28:23,8.45,18/08/2011 12:48:01,60.33
,08/09/2011 19:17:07,9.15,01/09/2011 01:10:08,6.39,29/08/2011 10:49:00,10.84,22/08/2011 15:56:28,6.28,06/09/2011 16:37:20,7.30,01/09/2011 09:15:15,7.41,05/09/2011 10:28:26,8.65,28/08/2011 07:16:27,6.01,13/09/2011 18:35:25,9.15,06/09/2011 18:04:23,8.84,05/09/2011 10:28:23,9.30,18/08/2011 12:48:03,114.68
,08/09/2011 19:17:07,8.12,01/09/2011 03:10:25,6.35,29/08/2011 12:50:58,10.72,22/08/2011 17:56:51,6.20,06/09/2011 16:37:20,7.81,01/09/2011 11:15:38,7.49,05/09/2011 12:33:16,8.87,28/08/2011 09:16:29,6.05,13/09/2011 20:35:55,9.23,07/09/2011 11:44:46,8.79,05/09/2011 10:32:56,8.77,18/08/2011 12:50:03,168.81
,08/09/2011 19:17:08,7.55,01/09/2011 05:10:43,6.39,29/08/2011 14:51:25,10.60,22/08/2011 19:58:45,6.20,06/09/2011 16:37:20,8.32,01/09/2011 13:16:02,7.45,05/09/2011 14:33:32,8.91,28/08/2011 11:24:00,6.09,13/09/2011 22:36:25,9.15,07/09/2011 14:15:13,8.75,05/09/2011 10:44:57,9.30,18/08/2011 12:50:04,222.75
,08/09/2011 19:17:08,6.50,01/09/2011 07:10:59,6.43,29/08/2011 16:51:50,10.56,22/08/2011 21:59:09,6.20,06/09/2011 18:01:25,8.87,01/09/2011 14:38:49,8.12,05/09/2011 16:45:51,8.87,28/08/2011 13:28:29,6.01,14/09/2011 00:39:58,9.11,08/09/2011 19:17:08,7.96,05/09/2011 13:01:52,9.34,18/08/2011 16:37:05,168.79
,08/09/2011 19:17:10,7.55,01/09/2011 09:11:16,6.39,29/08/2011 18:52:15,10.56,22/08/2011 23:59:33,6.24,06/09/2011 18:16:29,9.41,01/09/2011 14:40:20,8.70,05/09/2011 18:46:07,8.83,28/08/2011 15:34:31,6.01,14/09/2011 02:41:58,9.15,08/09/2011 19:17:08,6.80,05/09/2011 15:02:19,9.42,18/08/2011 16:37:05,114.46
,08/09/2011 19:17:10,8.12,01/09/2011 11:11:33,6.43,29/08/2011 20:52:40,10.52,23/08/2011 01:59:58,6.20,07/09/2011 11:44:46,9.37,01/09/2011 14:43:20,9.36,05/09/2011 20:47:54,8.87,28/08/2011 17:34:34,6.09,14/09/2011 04:42:17,9.15,08/09/2011 19:17:18,7.45,05/09/2011 17:11:51,9.42,18/08/2011 16:37:06,60.56
,08/09/2011 19:17:10,9.10,01/09/2011 13:11:50,6.31,29/08/2011 22:57:36,10.52,23/08/2011 04:00:23,6.24,07/09/2011 14:14:40,9.37,01/09/2011 14:49:21,9.90,05/09/2011 22:48:11,8.91,28/08/2011 19:34:37,6.09,14/09/2011 06:42:37,9.19,08/09/2011 19:17:18,8.05,05/09/2011 19:12:21,9.38,18/08/2011 16:37:06,6.50
,08/09/2011 19:17:10,9.78,01/09/2011 14:39:02,6.93,30/08/2011 00:58:04,10.48,23/08/2011 06:00:48,6.20,08/09/2011 19:17:07,8.70,01/09/2011 16:49:44,10.19,06/09/2011 00:48:28,8.95,28/08/2011 23:05:01,6.24,14/09/2011 08:44:27,9.23,08/09/2011 19:45:52,8.59,05/09/2011 21:23:25,9.42,18/08/2011 16:37:07,5.33
,08/09/2011 19:20:11,9.24,01/09/2011 14:40:32,7.48,30/08/2011 03:00:03,10.48,23/08/2011 08:01:12,6.15,08/09/2011 19:17:08,7.89,01/09/2011 18:50:07,9.98,06/09/2011 02:48:47,8.95,28/08/2011 23:05:04,5.68,14/09/2011 10:44:45,9.23,08/09/2011 21:46:12,8.75,05/09/2011 23:23:56,9.38,18/08/2011 16:37:07,4.63
,08/09/2011 19:23:11,8.70,01/09/2011 14:42:05,7.98,30/08/2011 05:00:27,10.44,23/08/2011 10:01:35,6.24,08/09/2011 19:17:08,7.34,01/09/2011 20:50:30,10.03,06/09/2011 04:49:06,8.95,29/08/2011 01:08:03,6.01,14/09/2011 12:46:36,9.27,08/09/2011 23:46:37,8.84,06/09/2011 01:24:28,9.50,18/08/2011 16:37:07,3.61
,08/09/2011 19:45:43,9.24,01/09/2011 14:48:06,8.48,30/08/2011 07:00:52,10.48,23/08/2011 12:02:00,6.24,08/09/2011 19:17:08,6.50,01/09/2011 22:56:53,9.90,06/09/2011 06:49:25,9.00,29/08/2011 03:11:03,6.05,14/09/2011 14:46:55,9.27,09/09/2011 01:47:02,8.79,06/09/2011 03:25:00,9.42,18/08/2011 16:37:07,2.56
,08/09/2011 19:53:14,9.78,01/09/2011 16:50:10,8.52,30/08/2011 09:01:17,10.48,23/08/2011 14:02:23,6.24,08/09/2011 19:17:15,7.34,02/09/2011 00:57:16,9.98,06/09/2011 08:51:13,8.95,29/08/2011 05:12:33,6.05,14/09/2011 16:48:44,9.23,09/09/2011 03:48:57,8.79,06/09/2011 05:28:33,9.50,18/08/2011 16:45:15,3.68
,08/09/2011 21:53:40,9.86,01/09/2011 18:50:36,8.44,30/08/2011 11:01:42,10.40,23/08/2011 16:02:52,6.20,08/09/2011 19:17:15,7.89,02/09/2011 02:57:39,9.90,06/09/2011 10:53:00,8.95,29/08/2011 07:18:33,6.09,14/09/2011 18:52:04,9.23,09/09/2011 05:49:23,8.79,06/09/2011 07:29:06,9.46,18/08/2011 16:45:15,4.74
,08/09/2011 23:55:38,9.90,01/09/2011 20:51:03,8.35,30/08/2011 13:05:07,10.44,23/08/2011 18:03:07,6.28,08/09/2011 19:17:15,8.70,02/09/2011 04:58:02,9.90,06/09/2011 12:16:57,8.37,29/08/2011 09:20:03,6.17,14/09/2011 20:55:21,9.15,09/09/2011 07:51:17,8.84,06/09/2011 09:29:38,9.46,18/08/2011 16:45:15,5.79
,09/09/2011 01:56:03,9.86,01/09/2011 22:51:31,8.31,30/08/2011 15:05:31,10.68,23/08/2011 20:03:20,6.20,08/09/2011 19:17:15,9.37,02/09/2011 06:58:26,9.94,06/09/2011 12:16:57,7.44,29/08/2011 09:59:05,6.79,14/09/2011 22:55:39,9.11,09/09/2011 09:51:42,8.84,06/09/2011 11:31:39,9.42,18/08/2011 16:45:15,6.50
,09/09/2011 03:56:30,9.94,02/09/2011 00:51:59,8.39,30/08/2011 17:05:55,10.60,23/08/2011 22:03:33,6.20,08/09/2011 19:20:16,8.82,02/09/2011 09:00:19,10.03,06/09/2011 12:16:57,6.50,29/08/2011 10:00:36,7.58,15/09/2011 00:55:58,9.19,09/09/2011 11:52:06,8.79,06/09/2011 12:19:25,8.79,18/08/2011 16:45:18,5.37
,09/09/2011 05:56:59,9.98,02/09/2011 02:53:57,8.35,30/08/2011 19:06:19,10.76,24/08/2011 00:10:00,6.20,08/09/2011 19:26:16,8.24,02/09/2011 10:36:52,8.86,06/09/2011 14:18:29,6.71,29/08/2011 10:02:07,8.24,15/09/2011 02:57:47,9.15,09/09/2011 13:52:14,8.88,06/09/2011 12:19:26,7.95,18/08/2011 16:45:18,4.67
,09/09/2011 07:57:23,9.86,02/09/2011 04:54:25,8.44,30/08/2011 21:06:44,10.76,24/08/2011 02:12:06,6.20,08/09/2011 19:45:49,8.78,02/09/2011 10:36:52,7.04,06/09/2011 16:34:48,6.67,29/08/2011 10:08:10,8.78,15/09/2011 04:58:05,9.10,09/09/2011 15:52:27,8.79,06/09/2011 12:19:26,7.39,18/08/2011 16:45:18,3.57
,09/09/2011 09:57:44,9.86,02/09/2011 06:54:52,8.35,30/08/2011 23:08:43,10.72,24/08/2011 04:12:37,6.15,08/09/2011 19:54:51,9.32,02/09/2011 10:36:52,6.50,06/09/2011 16:37:19,7.59,29/08/2011 10:36:47,8.12,15/09/2011 06:58:23,9.27,09/09/2011 17:54:20,8.79,06/09/2011 12:19:26,6.50,18/08/2011 16:45:18,2.56
,09/09/2011 11:58:08,9.98,02/09/2011 08:55:20,8.31,31/08/2011 01:10:41,10.76,24/08/2011 06:13:09,6.24,08/09/2011 21:55:14,9.49,02/09/2011 10:36:58,8.14,06/09/2011 16:37:19,8.10,29/08/2011 10:36:47,7.46,15/09/2011 08:58:44,9.23,09/09/2011 19:54:42,8.79,06/09/2011 12:19:26,7.24,18/08/2011 16:54:21,3.13
,09/09/2011 14:03:08,9.98,02/09/2011 10:36:52,7.66,31/08/2011 03:11:07,10.76,24/08/2011 08:13:41,6.24,08/09/2011 23:55:23,9.36,02/09/2011 10:36:58,8.91,06/09/2011 18:01:27,8.62,29/08/2011 10:38:17,6.92,15/09/2011 11:00:36,9.15,09/09/2011 21:55:09,8.79,06/09/2011 12:47:57,7.76,18/08/2011 16:55:52,3.92
,09/09/2011 16:03:33,9.90,02/09/2011 10:36:52,6.97,31/08/2011 05:13:05,10.76,24/08/2011 10:14:14,6.20,09/09/2011 01:55:30,9.41,02/09/2011 10:42:59,9.44,07/09/2011 11:44:46,8.91,29/08/2011 10:41:17,6.38,15/09/2011 13:00:54,9.15,09/09/2011 23:57:07,8.88,06/09/2011 14:48:02,7.93,18/08/2011 16:55:52,4.53
,09/09/2011 18:03:59,9.90,02/09/2011 10:39:59,7.52,31/08/2011 07:13:34,10.76,24/08/2011 12:14:49,6.32,09/09/2011 03:55:38,9.41,02/09/2011 11:04:03,9.98,07/09/2011 14:14:53,8.91,29/08/2011 12:16:09,5.84,15/09/2011 15:02:41,9.15,10/09/2011 01:57:35,8.88,06/09/2011 16:34:48,7.93,18/08/2011 16:57:22,5.28
,09/09/2011 20:04:25,9.90,02/09/2011 10:44:30,8.02,31/08/2011 09:14:02,10.76,24/08/2011 14:15:21,6.28,09/09/2011 05:57:24,9.37,02/09/2011 13:04:21,9.98,08/09/2011 19:17:08,8.33,29/08/2011 14:16:37,6.09,15/09/2011 17:04:31,9.15,10/09/2011 03:58:02,8.84,06/09/2011 16:37:18,7.18,18/08/2011 17:03:23,5.81
,09/09/2011 22:04:52,10.03,02/09/2011 12:44:56,8.23,31/08/2011 11:17:29,10.76,24/08/2011 16:15:56,6.15,09/09/2011 07:59:19,9.45,02/09/2011 15:04:41,9.98,08/09/2011 19:17:08,7.44,29/08/2011 16:17:03,6.09,16/09/2011 11:07:37,8.63,10/09/2011 05:58:26,8.84,06/09/2011 16:37:19,6.50,18/08/2011 19:06:45,6.18
,10/09/2011 00:11:19,9.98,02/09/2011 14:45:29,8.27,31/08/2011 13:17:58,10.76,24/08/2011 18:17:59,6.15,09/09/2011 09:59:45,9.45,02/09/2011 17:05:01,9.94,08/09/2011 19:17:08,6.50,29/08/2011 18:21:59,6.09,16/09/2011 11:07:37,7.87,10/09/2011 07:58:52,8.75,06/09/2011 16:37:22,7.08,18/08/2011 21:07:05,6.27
,10/09/2011 02:11:47,10.03,02/09/2011 16:45:52,8.23,31/08/2011 15:18:26,10.80,24/08/2011 20:18:33,6.20,09/09/2011 12:00:10,9.41,02/09/2011 19:05:20,9.82,08/09/2011 19:17:14,7.39,29/08/2011 20:23:54,6.05,16/09/2011 11:07:37,7.36,10/09/2011 09:59:18,8.75,06/09/2011 16:37:22,7.64,18/08/2011 23:07:35,6.18
,10/09/2011 04:12:13,9.94,02/09/2011 18:32:51,8.73,31/08/2011 17:18:55,10.93,24/08/2011 22:19:04,6.15,09/09/2011 14:00:36,9.45,02/09/2011 21:05:24,9.78,08/09/2011 19:17:14,8.57,29/08/2011 22:24:18,6.01,16/09/2011 11:07:37,6.50,10/09/2011 11:59:45,8.71,06/09/2011 16:37:22,8.37,19/08/2011 01:08:04,6.14
,10/09/2011 06:12:40,9.90,02/09/2011 20:33:23,8.69,31/08/2011 19:19:22,11.01,25/08/2011 00:19:36,6.20,09/09/2011 16:02:28,9.37,02/09/2011 23:05:27,9.86,08/09/2011 19:20:15,8.07,30/08/2011 00:24:46,6.05,16/09/2011 11:07:40,7.32,10/09/2011 14:00:06,8.71,06/09/2011 17:59:54,8.94,19/08/2011 03:09:59,6.27
,10/09/2011 08:13:07,9.90,02/09/2011 22:33:52,8.77,31/08/2011 21:19:50,11.01,25/08/2011 02:20:08,6.20,09/09/2011 18:04:13,9.37,03/09/2011 01:05:29,9.82,08/09/2011 19:35:15,7.56,30/08/2011 02:28:14,6.01,16/09/2011 11:07:40,7.83,10/09/2011 16:00:28,8.75,07/09/2011 11:44:46,9.42,19/08/2011 05:10:25,6.22
,10/09/2011 10:13:32,9.94,03/09/2011 00:34:21,8.73,31/08/2011 23:20:17,11.01,25/08/2011 04:22:11,6.20,09/09/2011 20:07:31,9.41,03/09/2011 03:05:33,9.86,08/09/2011 19:44:17,8.07,30/08/2011 04:30:11,6.01,16/09/2011 11:07:40,8.55,10/09/2011 18:00:48,8.84,07/09/2011 14:15:19,9.42,19/08/2011 07:19:51,6.18
,10/09/2011 12:13:59,9.94,03/09/2011 02:34:52,8.81,01/09/2011 01:20:42,11.05,25/08/2011 06:22:44,6.20,09/09/2011 22:07:55,9.49,03/09/2011 05:13:07,9.78,08/09/2011 19:48:48,8.57,30/08/2011 06:32:07,6.05,16/09/2011 11:07:40,9.06,10/09/2011 20:00:53,8.75,08/09/2011 19:17:08,8.79,19/08/2011 09:26:11,6.18
,10/09/2011 14:14:25,9.98,03/09/2011 04:35:20,8.73,01/09/2011 03:21:09,11.05,25/08/2011 07:47:03,5.49,10/09/2011 00:08:25,9.53,03/09/2011 07:13:09,9.78,08/09/2011 21:50:41,8.87,30/08/2011 08:32:31,6.05,16/09/2011 11:12:10,8.53,10/09/2011 22:00:59,8.84,08/09/2011 19:17:08,7.91,19/08/2011 11:26:44,6.14
,10/09/2011 16:16:19,9.94,03/09/2011 06:35:49,8.77,01/09/2011 05:21:36,11.05,25/08/2011 07:47:03,4.78,10/09/2011 02:11:57,9.57,03/09/2011 09:14:43,9.78,08/09/2011 23:54:05,8.95,30/08/2011 10:34:27,6.01,16/09/2011 11:33:11,9.06,11/09/2011 00:01:06,8.75,08/09/2011 19:17:08,7.39,19/08/2011 13:27:15,6.22
,10/09/2011 18:16:49,9.98,03/09/2011 08:36:18,8.77,01/09/2011 07:22:03,11.01,25/08/2011 07:48:33,4.11,10/09/2011 04:12:26,9.37,03/09/2011 11:14:46,9.82,09/09/2011 01:54:28,8.95,30/08/2011 12:34:51,6.09,16/09/2011 13:33:21,9.11,11/09/2011 02:01:13,8.79,08/09/2011 19:17:08,6.50,19/08/2011 15:27:39,6.22
,10/09/2011 20:17:17,9.98,03/09/2011 10:36:48,8.81,01/09/2011 09:24:00,11.05,25/08/2011 07:51:33,3.60,10/09/2011 06:14:26,9.45,03/09/2011 13:16:32,9.90,09/09/2011 03:54:50,8.91,30/08/2011 14:35:15,6.05,16/09/2011 15:33:26,9.10,11/09/2011 04:01:22,8.75,08/09/2011 19:17:09,7.01,19/08/2011 17:28:02,6.22
,10/09/2011 22:20:45,9.94,03/09/2011 12:37:18,8.81,01/09/2011 11:24:27,11.05,25/08/2011 09:54:33,3.52,10/09/2011 08:14:56,9.45,03/09/2011 15:18:19,9.82,09/09/2011 05:56:42,8.95,30/08/2011 16:35:39,6.17,16/09/2011 17:33:31,9.15,11/09/2011 06:01:48,8.75,08/09/2011 19:17:09,7.86,19/08/2011 19:29:48,6.31
,11/09/2011 00:21:12,9.94,03/09/2011 14:37:44,8.85,01/09/2011 13:24:53,10.97,25/08/2011 11:59:03,3.52,10/09/2011 10:15:25,9.41,03/09/2011 17:18:36,9.86,09/09/2011 07:58:34,8.87,30/08/2011 18:36:03,6.05,16/09/2011 19:36:47,9.19,11/09/2011 08:02:12,8.79,08/09/2011 19:17:09,8.37,19/08/2011 21:30:02,6.22
,11/09/2011 02:21:38,9.90,03/09/2011 16:38:15,8.85,01/09/2011 14:40:10,11.58,25/08/2011 14:00:33,3.48,10/09/2011 12:16:00,9.49,03/09/2011 19:18:53,9.86,09/09/2011 09:58:57,8.95,30/08/2011 20:36:28,6.05,16/09/2011 21:37:04,9.23,11/09/2011 10:02:36,8.75,08/09/2011 19:17:09,9.22,19/08/2011 23:30:16,6.27
,11/09/2011 04:22:05,9.98,03/09/2011 18:38:44,8.81,01/09/2011 14:43:13,12.11,25/08/2011 16:00:33,3.19,10/09/2011 14:16:34,9.41,03/09/2011 21:19:09,9.86,09/09/2011 11:59:20,8.91,30/08/2011 22:36:54,6.13,16/09/2011 23:37:20,9.23,11/09/2011 12:03:03,8.84,08/09/2011 19:20:10,8.69,20/08/2011 01:30:31,6.31
,11/09/2011 06:22:31,9.94,03/09/2011 20:39:14,8.81,01/09/2011 14:46:14,12.64,25/08/2011 18:02:03,3.14,10/09/2011 16:17:07,9.45,03/09/2011 23:19:26,9.82,09/09/2011 13:59:45,9.00,31/08/2011 00:38:52,6.09,17/09/2011 01:37:37,9.19,11/09/2011 13:32:11,7.96,08/09/2011 19:50:14,9.22,20/08/2011 03:36:45,6.27
,11/09/2011 08:24:28,9.90,03/09/2011 22:39:39,8.81,01/09/2011 16:48:13,12.93,25/08/2011 20:06:33,3.10,10/09/2011 18:23:40,9.37,04/09/2011 01:19:43,9.86,09/09/2011 16:00:03,8.95,31/08/2011 02:39:19,6.13,17/09/2011 03:37:52,9.15,11/09/2011 13:32:11,6.75,08/09/2011 21:50:42,9.34,20/08/2011 05:38:29,6.22
,11/09/2011 10:24:53,9.98,04/09/2011 00:40:04,8.73,01/09/2011 18:54:45,12.76,25/08/2011 20:41:27,4.09,10/09/2011 20:24:16,9.45,04/09/2011 03:21:30,9.86,09/09/2011 18:07:50,8.87,31/08/2011 04:39:47,6.09,17/09/2011 05:48:37,9.19,11/09/2011 13:32:18,7.33,09/09/2011 00:06:08,9.42,20/08/2011 07:40:14,6.27
,11/09/2011 12:26:50,10.19,04/09/2011 02:40:29,8.81,01/09/2011 20:55:16,12.72,25/08/2011 20:41:27,5.12,10/09/2011 22:24:49,9.45,04/09/2011 05:21:48,9.82,09/09/2011 20:08:03,8.91,31/08/2011 06:41:44,6.17,17/09/2011 07:48:53,9.19,11/09/2011 13:32:18,7.89,09/09/2011 02:06:32,9.38,20/08/2011 09:40:28,6.27
,11/09/2011 13:32:11,9.35,04/09/2011 04:40:55,8.90,01/09/2011 23:01:48,12.84,25/08/2011 20:41:27,6.01,11/09/2011 00:26:55,9.45,04/09/2011 07:22:06,9.86,09/09/2011 22:08:21,9.04,31/08/2011 08:42:11,6.13,17/09/2011 09:55:09,9.11,11/09/2011 13:39:52,8.43,09/09/2011 04:06:56,9.38,20/08/2011 11:40:41,6.27
,11/09/2011 13:32:11,8.25,04/09/2011 06:41:22,8.73,02/09/2011 01:03:48,12.76,25/08/2011 20:41:28,5.04,11/09/2011 02:27:29,9.45,04/09/2011 09:22:24,9.86,10/09/2011 00:08:39,8.95,31/08/2011 10:42:38,6.13,17/09/2011 11:55:24,9.15,11/09/2011 14:27:59,8.96,09/09/2011 06:07:20,9.46,20/08/2011 13:42:25,6.35
,11/09/2011 13:32:11,7.59,04/09/2011 08:41:49,8.81,02/09/2011 03:04:18,12.80,25/08/2011 20:41:28,4.09,11/09/2011 04:28:01,9.53,04/09/2011 11:22:41,9.86,10/09/2011 02:08:57,9.00,31/08/2011 12:43:06,6.09,17/09/2011 13:55:39,9.19,11/09/2011 16:28:23,8.88,09/09/2011 08:09:07,9.42,20/08/2011 15:44:10,6.31
,11/09/2011 13:32:11,6.50,04/09/2011 10:41:56,8.81,02/09/2011 05:04:48,12.80,25/08/2011 20:41:28,3.15,11/09/2011 06:31:33,9.41,04/09/2011 13:22:59,9.90,10/09/2011 04:09:14,8.95,31/08/2011 14:43:33,6.09,17/09/2011 15:55:53,9.02,11/09/2011 18:28:45,8.88,09/09/2011 10:22:54,9.42,20/08/2011 17:45:54,6.22
,11/09/2011 13:32:19,7.55,04/09/2011 12:42:02,8.77,02/09/2011 07:11:20,12.76,25/08/2011 22:43:02,3.10,11/09/2011 08:33:31,9.41,04/09/2011 15:23:16,9.94,10/09/2011 06:09:31,8.95,31/08/2011 16:45:31,6.09,17/09/2011 17:59:09,9.11,11/09/2011 20:29:04,8.88,09/09/2011 12:23:16,9.46,20/08/2011 19:47:38,6.27
,11/09/2011 13:32:19,8.12,04/09/2011 14:43:39,8.77,02/09/2011 09:14:51,12.80,26/08/2011 00:44:32,3.19,11/09/2011 10:34:00,9.41,04/09/2011 17:25:03,9.86,10/09/2011 08:09:47,8.95,31/08/2011 18:45:58,6.17,17/09/2011 19:59:23,9.15,11/09/2011 22:29:25,8.92,09/09/2011 14:25:13,9.50,20/08/2011 21:47:51,6.14
,11/09/2011 13:32:19,9.15,04/09/2011 16:43:44,8.73,02/09/2011 10:36:52,11.36,26/08/2011 02:46:02,3.23,11/09/2011 12:36:02,9.53,04/09/2011 19:25:21,9.94,10/09/2011 10:10:03,8.83,31/08/2011 20:46:26,6.09,17/09/2011 21:59:40,9.19,12/09/2011 00:29:46,8.79,09/09/2011 16:28:30,9.42,20/08/2011 23:48:05,6.22
,11/09/2011 13:32:19,9.86,04/09/2011 18:43:51,8.77,02/09/2011 10:36:52,9.80,26/08/2011 04:47:32,3.19,11/09/2011 13:32:11,8.78,04/09/2011 21:25:39,9.90,10/09/2011 12:10:18,8.91,31/08/2011 22:46:52,6.17,17/09/2011 23:59:56,9.15,12/09/2011 02:30:06,8.96,09/09/2011 18:31:40,9.42,21/08/2011 01:48:22,6.18
,11/09/2011 13:35:22,9.28,04/09/2011 20:43:58,8.81,02/09/2011 10:36:52,8.43,26/08/2011 06:47:32,3.19,11/09/2011 13:32:11,7.94,04/09/2011 23:25:57,9.90,10/09/2011 14:11:59,8.95,01/09/2011 00:47:19,6.13,18/09/2011 02:00:12,9.19,12/09/2011 04:30:27,8.84,09/09/2011 20:31:54,9.38,21/08/2011 03:48:41,6.22
,11/09/2011 13:42:53,9.82,04/09/2011 22:45:34,8.85,02/09/2011 10:36:52,6.50,26/08/2011 08:49:02,3.19,11/09/2011 13:32:11,7.34,05/09/2011 01:26:15,9.86,10/09/2011 16:12:12,8.91,01/09/2011 02:49:17,6.13,18/09/2011 04:00:30,9.19,12/09/2011 06:32:18,8.79,09/09/2011 22:33:46,9.50,21/08/2011 05:50:29,6.22
,11/09/2011 15:43:21,10.11,05/09/2011 00:45:43,8.81,02/09/2011 10:36:54,8.31,26/08/2011 10:50:32,3.10,11/09/2011 13:32:11,6.50,05/09/2011 03:26:32,9.90,10/09/2011 18:21:36,8.87,01/09/2011 04:49:44,6.17,18/09/2011 06:03:49,9.23,12/09/2011 08:32:38,8.79,10/09/2011 00:34:08,9.50,21/08/2011 07:50:49,6.35
,11/09/2011 17:43:48,10.15,05/09/2011 02:46:06,8.81,02/09/2011 10:36:54,9.55,26/08/2011 12:50:32,3.06,11/09/2011 13:32:16,7.30,05/09/2011 05:26:43,9.82,10/09/2011 20:23:27,8.87,01/09/2011 06:53:12,6.21,18/09/2011 08:04:06,9.23,12/09/2011 10:33:00,8.79,10/09/2011 02:34:30,9.50,21/08/2011 09:51:08,6.39
,11/09/2011 19:44:14,10.15,05/09/2011 04:48:01,8.81,02/09/2011 10:36:54,10.87,26/08/2011 14:53:32,3.10,11/09/2011 13:32:16,7.85,05/09/2011 07:26:48,9.86,10/09/2011 22:25:17,8.87,01/09/2011 08:55:09,6.13,18/09/2011 10:05:54,9.15,12/09/2011 12:33:22,8.84,10/09/2011 04:34:51,9.38,21/08/2011 11:51:28,6.39
,11/09/2011 21:44:39,10.15,05/09/2011 06:48:31,8.81,02/09/2011 10:36:54,11.95,26/08/2011 16:55:02,3.06,11/09/2011 13:32:16,8.62,05/09/2011 09:26:57,9.86,11/09/2011 00:25:37,8.91,01/09/2011 11:00:07,6.21,18/09/2011 12:06:08,9.11,12/09/2011 14:36:47,8.92,10/09/2011 06:38:12,9.42,21/08/2011 13:51:48,6.35
,11/09/2011 23:45:04,10.15,05/09/2011 08:49:01,8.81,02/09/2011 10:47:31,12.48,26/08/2011 18:56:32,3.06,11/09/2011 13:32:16,9.28,05/09/2011 10:28:20,8.73,11/09/2011 02:27:28,8.95,01/09/2011 13:12:36,6.21,18/09/2011 14:09:22,9.15,12/09/2011 16:37:10,8.84,10/09/2011 09:08:37,9.42,21/08/2011 15:52:07,6.22
,12/09/2011 01:45:31,10.19,05/09/2011 10:28:20,8.03,02/09/2011 12:47:49,12.68,26/08/2011 20:58:02,3.14,11/09/2011 13:35:17,8.66,05/09/2011 10:28:20,7.04,11/09/2011 04:27:47,8.95,01/09/2011 14:38:25,6.92,18/09/2011 16:14:08,9.15,12/09/2011 18:39:01,8.75,10/09/2011 11:09:04,9.38,21/08/2011 17:52:27,6.27
,12/09/2011 03:45:58,10.15,05/09/2011 10:28:20,6.93,02/09/2011 14:48:16,12.68,26/08/2011 22:58:02,3.10,11/09/2011 13:44:19,9.20,05/09/2011 10:28:20,6.50,11/09/2011 06:28:06,9.00,01/09/2011 14:39:55,7.66,18/09/2011 18:18:53,9.15,12/09/2011 20:39:18,8.75,10/09/2011 13:13:54,9.42,21/08/2011 19:52:46,6.27
,12/09/2011 05:46:24,10.19,05/09/2011 10:28:21,8.02,02/09/2011 16:48:31,12.76,27/08/2011 00:59:32,3.06,11/09/2011 15:44:36,9.53,05/09/2011 10:28:27,7.93,11/09/2011 08:28:25,8.91,01/09/2011 14:39:55,8.45,18/09/2011 20:19:09,9.11,12/09/2011 22:41:09,8.75,10/09/2011 15:15:42,9.42,21/08/2011 21:53:08,6.31
,12/09/2011 07:46:51,10.11,05/09/2011 10:28:21,8.69,02/09/2011 17:41:12,13.29,27/08/2011 02:59:32,3.10,11/09/2011 17:44:53,9.53,05/09/2011 10:28:27,9.65,11/09/2011 10:28:43,8.91,01/09/2011 14:51:59,8.99,18/09/2011 22:19:25,9.11,13/09/2011 00:41:31,8.88,10/09/2011 17:16:01,9.42,21/08/2011 23:53:27,6.27
,12/09/2011 09:47:17,10.11,05/09/2011 10:29:52,8.10,02/09/2011 19:41:41,13.74,27/08/2011 05:01:02,3.06,11/09/2011 19:46:38,9.53,05/09/2011 10:29:58,9.11,11/09/2011 12:29:01,9.12,01/09/2011 16:53:52,8.91,19/09/2011 00:21:10,9.11,13/09/2011 02:41:52,8.96,10/09/2011 19:16:22,9.42,22/08/2011 01:53:49,6.31
,12/09/2011 11:47:50,10.11,05/09/2011 10:35:54,8.60,02/09/2011 21:42:04,13.78,27/08/2011 07:01:02,3.10,11/09/2011 21:46:53,9.53,05/09/2011 10:35:59,9.65,11/09/2011 13:32:11,8.46,01/09/2011 18:54:14,8.86,19/09/2011 02:21:29,9.23,13/09/2011 04:42:14,8.96,10/09/2011 21:19:44,9.42,22/08/2011 03:54:09,6.31
,12/09/2011 13:49:55,10.27,05/09/2011 12:36:10,8.85,02/09/2011 23:42:25,13.74,27/08/2011 09:02:32,3.06,11/09/2011 23:48:39,9.57,05/09/2011 12:36:22,9.86,11/09/2011 13:32:11,7.57,01/09/2011 20:54:35,8.86,19/09/2011 04:21:48,9.27,13/09/2011 06:42:36,8.84,10/09/2011 23:26:05,9.42,22/08/2011 05:54:28,6.31
,12/09/2011 15:52:00,10.07,05/09/2011 14:36:23,8.94,03/09/2011 01:45:48,13.74,27/08/2011 11:02:32,3.10,12/09/2011 01:48:55,9.57,05/09/2011 14:36:45,9.90,11/09/2011 13:32:11,6.50,01/09/2011 22:54:57,8.91,19/09/2011 06:25:07,9.23,13/09/2011 08:42:58,8.84,11/09/2011 01:26:25,9.38,22/08/2011 07:54:48,6.31
,12/09/2011 17:52:29,10.03,05/09/2011 16:36:31,8.94,03/09/2011 03:47:37,13.78,27/08/2011 13:04:02,3.14,12/09/2011 03:50:41,9.53,05/09/2011 16:37:07,9.94,11/09/2011 13:32:15,7.39,02/09/2011 00:55:20,8.86,19/09/2011 08:25:26,9.23,13/09/2011 10:43:17,8.79,11/09/2011 03:26:45,9.42,22/08/2011 09:55:08,6.22
,12/09/2011 19:54:13,9.94,05/09/2011 18:36:36,8.94,03/09/2011 05:48:00,13.82,27/08/2011 15:05:32,3.06,12/09/2011 05:50:58,9.57,05/09/2011 18:37:30,9.90,11/09/2011 13:32:15,8.57,02/09/2011 02:55:43,8.82,19/09/2011 09:46:38,10.17,13/09/2011 12:43:34,8.84,11/09/2011 05:27:06,9.42,22/08/2011 11:55:27,6.18
,12/09/2011 21:54:33,9.98,05/09/2011 20:36:41,8.94,03/09/2011 07:48:23,13.78,27/08/2011 17:07:02,3.06,12/09/2011 07:51:19,9.53,05/09/2011 20:37:52,9.82,11/09/2011 13:36:47,8.07,02/09/2011 04:57:36,8.86,19/09/2011 11:03:44,9.00,13/09/2011 14:43:54,8.71,11/09/2011 07:27:28,9.42,22/08/2011 13:55:47,6.22
,12/09/2011 23:54:57,9.94,05/09/2011 22:38:17,8.85,03/09/2011 09:51:47,13.82,27/08/2011 19:07:02,3.10,12/09/2011 09:51:38,9.57,05/09/2011 22:38:14,9.86,11/09/2011 13:41:18,8.57,02/09/2011 06:57:59,8.86,19/09/2011 11:03:44,8.15,13/09/2011 16:44:14,8.79,11/09/2011 09:27:47,9.46,22/08/2011 15:59:08,6.22
,13/09/2011 01:55:29,9.98,06/09/2011 00:38:21,8.85,03/09/2011 11:55:14,13.78,27/08/2011 21:07:02,3.06,12/09/2011 11:52:00,9.57,06/09/2011 00:38:37,9.90,11/09/2011 13:57:51,9.08,02/09/2011 08:58:22,8.86,19/09/2011 11:03:44,7.53,13/09/2011 18:44:30,8.88,11/09/2011 11:34:08,9.50,22/08/2011 18:00:58,6.27
,13/09/2011 03:55:57,10.07,06/09/2011 02:38:26,9.02,03/09/2011 13:55:40,13.82,27/08/2011 23:08:32,3.10,12/09/2011 13:59:52,9.53,06/09/2011 02:38:57,9.94,11/09/2011 15:58:15,9.08,02/09/2011 10:36:52,8.22,19/09/2011 11:03:45,6.50,13/09/2011 20:45:00,8.92,11/09/2011 13:34:43,8.87,22/08/2011 20:01:18,6.18
,13/09/2011 05:56:24,9.98,06/09/2011 04:38:32,8.94,03/09/2011 15:56:05,13.82,28/08/2011 01:10:02,3.02,12/09/2011 16:00:12,9.53,06/09/2011 04:39:17,9.94,11/09/2011 18:00:10,9.12,02/09/2011 10:36:52,7.33,19/09/2011 11:03:47,9.82,13/09/2011 22:45:29,8.71,11/09/2011 13:34:43,7.99,22/08/2011 22:01:38,6.18
,13/09/2011 07:56:52,10.03,06/09/2011 06:38:36,8.85,03/09/2011 17:56:29,13.82,28/08/2011 03:13:02,3.06,12/09/2011 18:00:29,9.45,06/09/2011 06:39:37,9.94,11/09/2011 20:00:32,9.08,02/09/2011 10:36:52,6.50,19/09/2011 11:03:47,13.17,14/09/2011 00:46:01,8.75,11/09/2011 13:34:43,7.43,23/08/2011 00:01:57,6.22
,13/09/2011 09:57:16,9.94,06/09/2011 08:38:41,8.94,03/09/2011 19:56:52,13.82,28/08/2011 05:13:02,3.02,12/09/2011 20:03:46,9.37,06/09/2011 08:39:58,9.90,11/09/2011 22:00:56,9.12,02/09/2011 10:38:30,7.00,19/09/2011 11:03:47,16.56,14/09/2011 02:46:30,8.88,11/09/2011 13:34:43,6.50,23/08/2011 02:05:21,6.22
,13/09/2011 11:57:41,9.94,06/09/2011 10:38:46,8.85,03/09/2011 21:57:14,13.82,28/08/2011 07:14:32,3.10,12/09/2011 22:04:00,9.41,06/09/2011 10:40:19,9.90,12/09/2011 00:04:19,9.12,02/09/2011 10:40:00,7.75,19/09/2011 11:03:47,19.98,14/09/2011 04:46:50,8.88,11/09/2011 13:34:44,7.57,23/08/2011 04:05:40,6.22
,13/09/2011 13:58:02,9.94,06/09/2011 12:16:57,8.16,03/09/2011 23:57:36,13.87,28/08/2011 09:16:02,3.10,13/09/2011 00:04:16,9.45,06/09/2011 12:16:57,8.78,12/09/2011 02:07:43,9.12,02/09/2011 10:41:30,8.41,19/09/2011 11:23:16,20.51,14/09/2011 06:47:10,8.92,11/09/2011 13:34:44,8.69,23/08/2011 06:07:30,6.22
,13/09/2011 16:01:26,9.98,06/09/2011 12:16:57,7.01,04/09/2011 01:57:58,13.91,28/08/2011 11:16:02,3.06,13/09/2011 02:04:35,9.53,06/09/2011 12:16:57,7.00,12/09/2011 04:08:07,9.12,02/09/2011 11:17:37,8.95,19/09/2011 11:36:46,21.04,14/09/2011 08:47:29,8.92,11/09/2011 13:45:17,9.22,23/08/2011 08:07:49,6.22
,13/09/2011 18:01:50,9.98,06/09/2011 12:16:57,6.50,04/09/2011 03:58:17,13.82,28/08/2011 13:17:32,3.06,13/09/2011 04:04:54,9.53,06/09/2011 12:17:00,6.25,12/09/2011 06:08:30,9.08,02/09/2011 13:17:55,8.86,19/09/2011 11:54:46,21.57,14/09/2011 10:47:48,8.92,11/09/2011 15:45:40,9.54,23/08/2011 10:08:08,6.27
,13/09/2011 20:02:17,10.07,06/09/2011 12:17:02,5.86,04/09/2011 06:00:09,13.87,28/08/2011 15:19:02,3.06,13/09/2011 06:18:46,9.57,06/09/2011 12:17:00,6.77,12/09/2011 08:08:42,9.08,02/09/2011 15:19:48,8.86,19/09/2011 12:20:16,22.10,14/09/2011 12:48:08,8.79,11/09/2011 17:46:03,9.54,23/08/2011 12:08:27,6.18
,13/09/2011 22:04:09,10.07,06/09/2011 12:24:33,6.43,04/09/2011 08:00:32,13.82,28/08/2011 17:20:32,3.06,13/09/2011 08:28:07,9.57,06/09/2011 12:57:30,7.29,12/09/2011 10:08:52,9.04,02/09/2011 17:20:04,8.86,19/09/2011 13:06:46,22.64,14/09/2011 14:48:27,8.92,11/09/2011 19:47:56,9.58,23/08/2011 14:11:47,6.22
,14/09/2011 00:04:30,9.94,06/09/2011 12:39:34,6.94,04/09/2011 10:00:42,13.82,28/08/2011 19:22:02,3.10,13/09/2011 10:28:21,9.45,06/09/2011 14:57:30,7.37,12/09/2011 12:09:06,9.12,02/09/2011 19:21:51,8.99,19/09/2011 13:38:16,22.10,14/09/2011 16:48:46,8.92,11/09/2011 21:48:19,9.54,23/08/2011 16:12:11,6.27
,14/09/2011 02:09:07,9.94,06/09/2011 13:29:08,7.44,04/09/2011 12:00:52,13.95,28/08/2011 23:07:35,4.04,13/09/2011 12:28:34,9.45,06/09/2011 16:34:48,7.41,12/09/2011 14:09:30,9.12,02/09/2011 21:22:08,9.03,19/09/2011 13:39:46,21.45,14/09/2011 18:50:36,8.88,11/09/2011 23:48:43,9.54,23/08/2011 18:12:32,6.27
,14/09/2011 04:11:02,10.03,06/09/2011 15:30:46,7.27,04/09/2011 14:00:59,13.95,28/08/2011 23:07:35,5.08,13/09/2011 14:28:47,9.45,06/09/2011 16:37:18,6.50,12/09/2011 16:11:32,9.08,02/09/2011 23:22:26,9.03,19/09/2011 13:39:46,20.67,14/09/2011 20:50:52,8.79,12/09/2011 01:49:06,9.62,23/08/2011 20:14:21,6.22
,14/09/2011 06:11:25,10.07,06/09/2011 16:34:48,7.14,04/09/2011 16:01:05,13.87,28/08/2011 23:07:35,6.01,13/09/2011 16:29:02,9.49,06/09/2011 16:37:19,7.98,12/09/2011 18:16:33,9.00,03/09/2011 01:22:44,9.03,19/09/2011 13:41:16,20.14,14/09/2011 22:51:11,8.75,12/09/2011 03:49:28,9.54,23/08/2011 22:14:42,6.22
,14/09/2011 08:11:49,10.07,06/09/2011 16:37:18,6.59,04/09/2011 18:02:46,13.91,28/08/2011 23:07:36,4.79,13/09/2011 18:30:47,9.49,06/09/2011 16:37:19,8.74,12/09/2011 20:17:01,8.95,03/09/2011 03:22:59,9.03,19/09/2011 13:41:16,19.61,15/09/2011 00:51:29,8.79,12/09/2011 05:49:52,9.58,24/08/2011 00:16:39,6.22
,14/09/2011 10:12:12,10.07,06/09/2011 16:37:24,8.36,04/09/2011 20:14:56,13.91,28/08/2011 23:07:36,3.71,13/09/2011 20:31:00,9.53,06/09/2011 17:58:24,9.32,12/09/2011 22:17:27,8.91,03/09/2011 05:24:46,8.99,19/09/2011 13:41:16,18.55,15/09/2011 02:51:48,8.79,12/09/2011 07:50:18,9.54,24/08/2011 02:18:40,6.18
,14/09/2011 12:12:35,10.11,06/09/2011 18:21:02,8.90,04/09/2011 22:15:06,13.95,28/08/2011 23:07:36,2.64,13/09/2011 22:31:13,9.49,06/09/2011 18:05:56,9.86,13/09/2011 00:17:53,8.95,03/09/2011 07:28:03,9.07,19/09/2011 13:42:46,17.65,15/09/2011 04:52:06,8.84,12/09/2011 09:50:41,9.62,24/08/2011 04:19:09,6.18
,14/09/2011 14:12:59,10.03,07/09/2011 11:44:46,8.81,05/09/2011 00:15:16,13.87,29/08/2011 00:27:09,3.14,14/09/2011 00:31:26,9.41,07/09/2011 11:44:46,9.86,13/09/2011 02:19:55,9.08,03/09/2011 09:28:20,8.95,19/09/2011 13:42:46,16.87,15/09/2011 06:52:25,8.88,12/09/2011 11:51:07,9.58,24/08/2011 06:19:42,6.22
,14/09/2011 16:13:23,9.98,07/09/2011 14:11:58,8.81,05/09/2011 02:17:08,13.95,29/08/2011 02:27:15,3.14,14/09/2011 02:33:11,9.49,07/09/2011 14:14:46,9.86,13/09/2011 04:21:55,9.04,03/09/2011 11:28:37,9.03,19/09/2011 13:44:16,16.18,15/09/2011 08:52:44,8.88,12/09/2011 13:53:04,9.66,24/08/2011 08:20:12,6.22
,14/09/2011 18:13:46,10.07,08/09/2011 19:17:08,8.07,05/09/2011 04:17:29,13.91,29/08/2011 04:27:22,3.06,14/09/2011 04:34:57,9.57,08/09/2011 19:17:07,8.78,13/09/2011 06:22:26,9.08,03/09/2011 13:31:48,8.99,19/09/2011 13:45:46,15.56,15/09/2011 10:53:07,8.79,12/09/2011 15:55:01,9.50,24/08/2011 10:20:41,6.18
,14/09/2011 20:14:07,9.98,08/09/2011 19:17:08,6.97,05/09/2011 06:26:54,13.91,29/08/2011 06:27:28,3.02,14/09/2011 06:36:41,9.57,08/09/2011 19:17:08,7.00,13/09/2011 08:22:54,8.95,03/09/2011 15:33:29,8.95,19/09/2011 13:48:46,15.03,15/09/2011 12:53:25,8.75,12/09/2011 17:55:27,9.42,24/08/2011 12:21:11,6.27
,14/09/2011 22:20:29,9.98,08/09/2011 19:17:12,7.86,05/09/2011 08:27:17,13.87,29/08/2011 08:27:34,3.02,14/09/2011 08:36:57,9.53,08/09/2011 19:17:15,8.06,13/09/2011 10:26:24,8.95,03/09/2011 17:33:45,8.99,19/09/2011 13:50:16,14.42,15/09/2011 14:53:42,8.84,12/09/2011 19:55:50,9.42,24/08/2011 14:21:40,6.22
,15/09/2011 00:20:51,9.94,08/09/2011 19:44:13,8.39,05/09/2011 10:28:20,12.26,29/08/2011 09:59:14,3.69,14/09/2011 10:37:12,9.53,08/09/2011 19:17:15,9.20,13/09/2011 12:26:53,8.95,03/09/2011 19:34:03,9.03,19/09/2011 13:50:16,13.72,15/09/2011 16:54:01,8.79,12/09/2011 21:56:11,9.42,24/08/2011 16:25:08,6.18
,15/09/2011 02:21:12,9.98,08/09/2011 19:54:46,8.90,05/09/2011 10:28:20,10.41,29/08/2011 10:00:47,4.31,14/09/2011 12:38:58,9.57,08/09/2011 19:18:46,8.66,13/09/2011 14:27:23,9.00,03/09/2011 21:34:19,9.03,19/09/2011 13:51:46,13.03,16/09/2011 11:07:37,7.96,13/09/2011 00:01:06,9.42,24/08/2011 18:25:32,6.18
,15/09/2011 04:21:33,9.94,08/09/2011 21:55:12,8.94,05/09/2011 10:28:20,8.76,29/08/2011 10:00:47,4.94,14/09/2011 14:39:14,9.53,08/09/2011 19:44:19,9.20,13/09/2011 16:27:51,9.00,03/09/2011 23:34:37,9.07,19/09/2011 13:53:16,12.46,16/09/2011 11:07:37,6.80,13/09/2011 02:04:29,9.54,24/08/2011 20:25:55,6.22
,15/09/2011 06:21:55,9.94,08/09/2011 23:55:39,8.90,05/09/2011 10:28:20,6.50,29/08/2011 10:02:17,5.44,14/09/2011 16:39:30,9.49,08/09/2011 19:47:20,9.73,13/09/2011 18:28:18,9.08,04/09/2011 01:34:53,9.07,19/09/2011 13:54:46,11.76,16/09/2011 11:07:39,7.49,13/09/2011 04:04:53,9.58,24/08/2011 22:27:47,6.22
,15/09/2011 08:23:48,9.98,09/09/2011 01:56:04,8.94,05/09/2011 10:28:21,8.72,29/08/2011 10:36:57,4.65,14/09/2011 18:39:46,9.57,08/09/2011 21:47:44,9.90,13/09/2011 20:28:41,9.00,04/09/2011 03:38:11,9.03,19/09/2011 13:56:16,11.19,16/09/2011 11:07:39,8.38,13/09/2011 06:05:20,9.50,25/08/2011 00:29:42,6.18
,15/09/2011 10:25:39,9.94,09/09/2011 03:56:31,8.90,05/09/2011 10:28:21,10.33,29/08/2011 10:38:27,4.15,14/09/2011 20:41:29,9.41,08/09/2011 23:49:23,9.82,13/09/2011 22:29:02,8.91,04/09/2011 05:40:00,9.03,19/09/2011 13:57:46,10.54,16/09/2011 11:12:09,7.85,13/09/2011 08:08:47,9.50,25/08/2011 02:30:06,6.22
,15/09/2011 12:27:12,10.03,09/09/2011 05:57:00,8.98,05/09/2011 10:28:21,12.21,29/08/2011 10:38:27,3.60,14/09/2011 22:41:42,9.45,09/09/2011 01:49:30,9.82,14/09/2011 00:29:21,8.91,04/09/2011 07:40:18,8.99,19/09/2011 13:59:16,9.96,16/09/2011 11:22:40,8.43,13/09/2011 10:13:41,9.42,25/08/2011 04:31:58,6.18
,15/09/2011 14:27:18,9.94,09/09/2011 07:57:24,8.98,05/09/2011 10:28:21,13.78,29/08/2011 10:44:29,3.10,15/09/2011 00:41:57,9.41,09/09/2011 03:49:38,9.90,14/09/2011 02:32:45,8.91,04/09/2011 09:40:37,8.99,19/09/2011 14:00:46,9.35,16/09/2011 12:21:14,8.96,13/09/2011 12:14:03,9.46,25/08/2011 06:33:50,6.22
,15/09/2011 16:27:22,10.03,09/09/2011 09:57:45,8.90,05/09/2011 12:28:48,13.87,29/08/2011 12:44:55,3.14,15/09/2011 02:42:11,9.45,09/09/2011 05:49:53,9.90,14/09/2011 04:39:10,9.00,04/09/2011 11:40:53,8.95,19/09/2011 14:02:16,8.78,16/09/2011 14:21:22,8.84,13/09/2011 14:14:23,9.38,25/08/2011 07:46:07,5.56
,16/09/2011 11:07:36,9.19,09/09/2011 11:58:09,8.98,05/09/2011 14:29:07,13.82,29/08/2011 14:45:22,3.15,15/09/2011 04:43:55,9.37,09/09/2011 07:50:17,9.94,14/09/2011 06:41:04,9.08,04/09/2011 13:41:11,8.91,19/09/2011 14:05:16,8.25,16/09/2011 16:21:27,8.88,13/09/2011 16:16:14,9.38,25/08/2011 07:47:37,4.99
,16/09/2011 11:07:36,8.16,09/09/2011 13:58:37,9.02,05/09/2011 16:29:28,13.91,29/08/2011 16:45:48,3.06,15/09/2011 06:44:10,9.41,09/09/2011 09:53:44,9.94,14/09/2011 08:41:27,9.08,04/09/2011 15:41:29,8.91,19/09/2011 14:15:49,8.78,16/09/2011 18:21:36,8.96,13/09/2011 18:21:08,9.46,25/08/2011 07:47:37,4.29
,16/09/2011 11:07:36,7.55,09/09/2011 15:59:03,8.98,05/09/2011 18:29:47,13.91,29/08/2011 18:46:13,3.02,15/09/2011 08:44:26,9.49,09/09/2011 11:54:08,9.82,14/09/2011 10:43:22,9.00,04/09/2011 17:41:46,8.99,19/09/2011 16:16:02,9.11,16/09/2011 20:24:53,8.88,13/09/2011 20:21:30,9.50,25/08/2011 07:49:07,3.75
,16/09/2011 11:07:36,6.50,09/09/2011 17:59:29,8.94,05/09/2011 20:33:08,13.82,29/08/2011 20:46:37,2.98,15/09/2011 10:46:12,9.37,09/09/2011 13:59:05,10.07,14/09/2011 12:45:16,9.00,04/09/2011 19:42:03,8.91,19/09/2011 18:16:23,9.10,16/09/2011 22:25:09,8.96,13/09/2011 22:23:23,9.42,25/08/2011 07:53:37,3.22
,16/09/2011 11:07:47,7.26,09/09/2011 19:59:56,9.02,05/09/2011 22:33:28,13.91,29/08/2011 22:47:02,3.02,15/09/2011 12:50:57,9.41,09/09/2011 15:59:27,9.94,14/09/2011 14:45:37,9.00,04/09/2011 21:42:20,8.86,19/09/2011 20:16:44,9.06,17/09/2011 00:25:26,8.88,14/09/2011 00:23:47,9.42,25/08/2011 09:55:11,3.05
,16/09/2011 11:07:47,8.31,09/09/2011 22:00:22,9.02,06/09/2011 00:35:18,13.91,30/08/2011 00:47:31,2.94,15/09/2011 14:51:10,9.45,09/09/2011 17:59:43,9.90,14/09/2011 16:47:29,9.04,04/09/2011 23:44:08,8.99,19/09/2011 22:20:07,9.19,17/09/2011 02:25:42,8.88,14/09/2011 02:24:11,9.50,25/08/2011 11:55:16,3.05
,16/09/2011 11:07:47,8.88,10/09/2011 00:00:47,9.02,06/09/2011 02:35:40,13.95,30/08/2011 02:47:59,2.94,15/09/2011 16:51:23,9.45,09/09/2011 20:00:00,9.86,14/09/2011 18:49:23,9.00,05/09/2011 01:44:24,8.95,20/09/2011 00:20:27,9.11,17/09/2011 04:25:57,8.79,14/09/2011 04:26:04,9.58,25/08/2011 13:55:21,3.09
,16/09/2011 11:07:47,9.90,10/09/2011 02:01:16,9.06,06/09/2011 04:40:32,13.99,30/08/2011 04:48:24,2.94,16/09/2011 11:07:37,8.78,09/09/2011 22:00:23,9.98,14/09/2011 20:49:45,8.95,05/09/2011 03:44:33,8.95,20/09/2011 02:20:46,9.11,17/09/2011 06:26:11,8.75,14/09/2011 06:27:56,9.58,25/08/2011 15:56:55,3.05
,16/09/2011 11:12:17,9.36,10/09/2011 04:01:42,8.98,06/09/2011 06:40:53,13.95,30/08/2011 06:48:49,2.89,16/09/2011 11:07:37,7.98,10/09/2011 00:00:53,10.11,14/09/2011 22:53:08,8.95,05/09/2011 05:44:47,8.99,20/09/2011 04:21:08,9.23,17/09/2011 08:26:27,8.71,14/09/2011 08:28:18,9.58,25/08/2011 18:00:00,3.05
,16/09/2011 11:33:21,9.90,10/09/2011 06:02:09,8.94,06/09/2011 08:41:14,13.91,30/08/2011 08:49:14,2.77,16/09/2011 11:07:37,7.38,10/09/2011 02:01:24,9.94,15/09/2011 00:53:29,8.91,05/09/2011 07:45:06,8.99,20/09/2011 06:21:28,9.06,17/09/2011 10:31:12,8.71,14/09/2011 10:36:12,9.50,25/08/2011 20:00:04,3.05
,16/09/2011 12:47:04,9.36,10/09/2011 08:02:36,8.98,06/09/2011 10:43:05,13.95,30/08/2011 10:49:38,2.89,16/09/2011 11:07:37,6.50,10/09/2011 04:01:53,9.94,15/09/2011 02:55:21,8.91,05/09/2011 09:45:25,8.99,20/09/2011 08:21:56,9.11,17/09/2011 12:31:27,8.75,14/09/2011 12:36:34,9.54,25/08/2011 20:41:27,4.01
,16/09/2011 13:17:09,9.90,10/09/2011 10:04:31,8.98,06/09/2011 12:22:34,12.26,30/08/2011 12:50:03,2.94,16/09/2011 11:07:43,7.34,10/09/2011 06:02:22,10.03,15/09/2011 05:09:15,8.95,05/09/2011 10:28:20,8.39,20/09/2011 10:22:18,9.19,17/09/2011 14:31:42,8.75,14/09/2011 14:44:29,9.50,25/08/2011 20:41:27,4.99
,16/09/2011 15:17:28,9.98,10/09/2011 12:04:59,8.98,06/09/2011 12:22:34,10.37,30/08/2011 14:51:57,2.98,16/09/2011 11:07:43,7.89,10/09/2011 08:02:53,9.90,15/09/2011 07:09:37,9.00,05/09/2011 10:28:20,7.85,20/09/2011 12:27:08,9.27,17/09/2011 16:33:27,8.79,14/09/2011 16:44:51,9.58,25/08/2011 20:41:27,5.92
,16/09/2011 17:17:47,9.98,10/09/2011 14:05:24,8.85,06/09/2011 12:22:34,8.72,30/08/2011 16:52:22,3.02,16/09/2011 11:07:43,8.70,10/09/2011 10:03:22,10.03,15/09/2011 09:09:58,9.00,05/09/2011 10:28:20,6.50,20/09/2011 14:27:30,9.27,17/09/2011 18:33:42,8.71,14/09/2011 18:48:13,9.50,25/08/2011 20:41:27,6.50
,16/09/2011 19:19:39,10.07,10/09/2011 16:05:48,8.98,06/09/2011 12:22:34,6.50,30/08/2011 18:52:46,2.94,16/09/2011 11:07:43,9.41,10/09/2011 12:03:57,10.03,15/09/2011 11:10:22,8.91,05/09/2011 10:28:25,7.28,20/09/2011 16:27:52,9.19,17/09/2011 20:33:57,8.75,14/09/2011 20:48:35,9.38,25/08/2011 20:41:30,5.62
,16/09/2011 21:20:01,10.07,10/09/2011 18:07:48,9.06,06/09/2011 12:22:35,8.31,30/08/2011 20:53:10,3.02,16/09/2011 11:12:12,8.87,10/09/2011 14:04:30,9.94,15/09/2011 13:12:12,8.95,05/09/2011 10:28:25,8.18,20/09/2011 18:28:14,9.27,17/09/2011 22:34:14,8.88,14/09/2011 22:48:56,9.38,25/08/2011 20:41:30,5.04
,16/09/2011 23:21:54,10.11,10/09/2011 20:11:17,9.02,06/09/2011 12:22:35,9.39,30/08/2011 22:55:09,3.06,16/09/2011 11:37:43,9.41,10/09/2011 16:06:34,10.03,15/09/2011 15:23:03,8.95,05/09/2011 10:28:25,8.70,20/09/2011 20:28:35,9.23,18/09/2011 00:37:30,8.79,15/09/2011 00:49:18,9.38,25/08/2011 20:41:30,4.11
,17/09/2011 01:22:17,10.11,10/09/2011 22:11:44,9.02,06/09/2011 12:22:35,10.62,31/08/2011 00:55:37,2.98,16/09/2011 13:37:47,9.36,10/09/2011 18:07:06,9.98,15/09/2011 17:23:26,9.00,05/09/2011 10:29:55,7.91,20/09/2011 22:28:56,9.11,18/09/2011 02:37:47,8.79,15/09/2011 02:52:40,9.42,25/08/2011 20:41:30,3.22
,17/09/2011 03:22:39,10.07,11/09/2011 00:12:11,8.94,06/09/2011 12:22:35,11.58,31/08/2011 02:56:03,3.06,16/09/2011 15:37:48,9.37,10/09/2011 20:09:12,9.98,16/09/2011 11:07:37,8.37,05/09/2011 10:34:27,8.45,21/09/2011 00:30:47,9.15,18/09/2011 04:38:05,8.88,15/09/2011 04:53:01,9.38,25/08/2011 22:41:42,3.05
,17/09/2011 05:23:00,9.98,11/09/2011 02:12:37,9.02,06/09/2011 13:30:08,12.11,31/08/2011 04:56:30,3.06,16/09/2011 17:57:20,9.37,10/09/2011 22:09:45,9.90,16/09/2011 11:07:37,7.44,05/09/2011 10:43:28,8.99,21/09/2011 02:31:08,9.15,18/09/2011 06:39:53,8.75,15/09/2011 06:53:25,9.46,26/08/2011 00:41:49,3.09
,17/09/2011 07:23:23,10.07,11/09/2011 04:13:04,8.98,06/09/2011 15:30:13,12.03,31/08/2011 06:56:59,3.02,16/09/2011 20:05:03,9.57,11/09/2011 00:10:19,9.98,16/09/2011 11:07:37,6.50,05/09/2011 12:43:46,8.95,21/09/2011 04:31:29,9.11,18/09/2011 08:40:10,8.79,15/09/2011 08:56:49,9.50,26/08/2011 02:41:57,3.09
,17/09/2011 09:26:43,9.98,11/09/2011 06:13:31,8.98,06/09/2011 16:34:48,12.07,31/08/2011 08:57:27,3.02,16/09/2011 22:17:17,9.49,11/09/2011 02:10:55,9.94,16/09/2011 11:07:41,7.43,05/09/2011 14:44:03,8.95,21/09/2011 06:31:50,9.06,18/09/2011 10:40:27,8.79,15/09/2011 10:57:11,9.38,26/08/2011 04:42:03,3.13
,17/09/2011 11:27:02,9.94,11/09/2011 08:13:57,8.98,06/09/2011 16:37:18,10.99,31/08/2011 11:02:25,3.06,17/09/2011 00:20:29,9.57,11/09/2011 04:11:27,9.94,16/09/2011 11:07:41,7.97,05/09/2011 16:47:20,8.99,21/09/2011 08:35:10,9.15,18/09/2011 12:40:41,8.79,15/09/2011 13:02:04,9.42,26/08/2011 06:43:40,3.09
,17/09/2011 13:27:21,9.94,11/09/2011 10:14:22,8.90,06/09/2011 16:37:18,9.60,31/08/2011 13:02:54,3.06,17/09/2011 02:20:41,9.57,11/09/2011 06:11:58,9.86,16/09/2011 11:07:41,8.69,05/09/2011 18:49:06,9.03,21/09/2011 10:36:57,9.15,18/09/2011 14:40:55,8.79,15/09/2011 15:02:26,9.46,26/08/2011 08:43:47,3.09
,17/09/2011 15:29:11,9.98,11/09/2011 12:14:49,8.94,06/09/2011 16:37:18,8.39,31/08/2011 15:03:22,3.02,17/09/2011 04:20:53,9.49,11/09/2011 08:12:26,9.90,16/09/2011 13:09:40,8.78,05/09/2011 20:49:23,8.99,21/09/2011 12:38:38,9.23,18/09/2011 16:44:10,8.84,15/09/2011 17:02:48,9.42,26/08/2011 10:43:54,3.09
,17/09/2011 17:29:31,9.90,11/09/2011 13:32:11,8.20,06/09/2011 16:37:18,6.50,31/08/2011 17:03:50,3.14,17/09/2011 06:21:05,9.45,11/09/2011 10:12:54,9.98,16/09/2011 15:10:09,8.87,05/09/2011 22:49:40,9.03,21/09/2011 14:38:47,9.27,18/09/2011 18:44:26,8.84,16/09/2011 11:07:37,8.79,26/08/2011 12:44:01,3.05
,17/09/2011 19:29:52,9.98,11/09/2011 13:32:11,7.01,06/09/2011 16:37:25,8.59,31/08/2011 19:04:17,3.10,17/09/2011 08:22:51,9.41,11/09/2011 12:13:25,10.11,16/09/2011 17:10:37,8.91,06/09/2011 00:49:58,9.07,21/09/2011 16:38:55,9.27,18/09/2011 20:44:41,8.79,16/09/2011 11:07:37,7.95,26/08/2011 14:44:08,3.05
,17/09/2011 21:30:12,10.07,11/09/2011 13:32:11,6.50,06/09/2011 16:37:25,10.00,31/08/2011 21:09:16,3.14,17/09/2011 10:23:08,9.49,11/09/2011 13:32:11,8.98,16/09/2011 19:11:07,9.04,06/09/2011 02:50:17,9.07,21/09/2011 18:39:03,9.19,18/09/2011 22:46:27,8.71,16/09/2011 11:07:37,7.39,26/08/2011 16:44:16,3.09
,17/09/2011 23:32:03,9.98,11/09/2011 13:32:12,7.65,06/09/2011 16:37:25,11.77,31/08/2011 23:09:44,3.10,17/09/2011 12:23:25,9.45,11/09/2011 13:32:11,7.12,16/09/2011 21:11:36,8.95,06/09/2011 04:53:36,9.11,21/09/2011 20:40:44,9.27,19/09/2011 00:46:43,8.71,16/09/2011 11:07:37,6.50,26/08/2011 18:44:23,3.09
,18/09/2011 01:32:24,9.98,11/09/2011 13:38:16,8.23,06/09/2011 16:37:25,13.34,01/09/2011 01:11:40,3.14,17/09/2011 14:25:13,9.49,11/09/2011 13:32:11,6.50,16/09/2011 23:12:04,9.00,06/09/2011 06:53:54,9.07,21/09/2011 22:40:54,9.11,19/09/2011 02:47:02,8.92,16/09/2011 11:07:38,7.13,26/08/2011 20:44:30,3.09
,18/09/2011 03:37:16,10.07,11/09/2011 13:44:18,8.73,06/09/2011 18:07:28,13.87,01/09/2011 03:12:06,3.19,17/09/2011 16:30:01,9.45,11/09/2011 13:32:15,8.10,17/09/2011 01:12:32,9.04,06/09/2011 08:54:12,8.99,22/09/2011 00:41:13,9.11,19/09/2011 04:47:21,8.92,16/09/2011 11:07:38,7.65,26/08/2011 22:44:37,3.13
,18/09/2011 05:37:37,10.07,11/09/2011 15:44:45,8.85,07/09/2011 11:44:46,13.95,01/09/2011 05:14:03,3.10,17/09/2011 18:30:18,9.37,11/09/2011 13:32:15,9.15,17/09/2011 03:15:58,9.04,06/09/2011 10:54:30,8.99,22/09/2011 02:41:32,9.15,19/09/2011 06:47:40,8.88,16/09/2011 11:07:38,8.49,27/08/2011 00:46:13,3.09
,18/09/2011 07:37:57,9.94,11/09/2011 17:46:43,8.85,07/09/2011 14:14:30,13.95,01/09/2011 07:14:30,3.19,17/09/2011 20:30:36,9.49,11/09/2011 13:39:48,9.69,17/09/2011 05:16:26,8.87,06/09/2011 12:16:57,8.39,22/09/2011 04:41:47,9.23,19/09/2011 08:49:28,8.96,16/09/2011 11:07:38,9.38,27/08/2011 02:46:20,3.13
,18/09/2011 09:38:19,9.90,11/09/2011 19:47:09,8.81,08/09/2011 19:17:08,12.30,01/09/2011 09:14:56,3.14,17/09/2011 22:33:54,9.49,11/09/2011 14:27:55,10.23,17/09/2011 07:16:55,9.00,06/09/2011 12:16:57,7.85,22/09/2011 06:43:19,9.27,19/09/2011 09:46:37,9.49,16/09/2011 11:12:09,8.86,27/08/2011 04:46:27,3.13
,18/09/2011 11:38:40,9.98,11/09/2011 21:47:33,8.90,08/09/2011 19:17:08,10.41,01/09/2011 11:18:24,3.14,18/09/2011 00:34:12,9.45,11/09/2011 16:28:12,10.19,17/09/2011 09:21:54,8.95,06/09/2011 12:16:57,6.50,22/09/2011 08:43:22,9.23,19/09/2011 09:46:37,10.10,16/09/2011 11:31:42,9.38,27/08/2011 06:46:35,3.09
,18/09/2011 13:38:59,9.86,11/09/2011 23:47:59,8.81,08/09/2011 19:17:08,8.76,01/09/2011 13:18:50,3.10,18/09/2011 02:34:30,9.45,11/09/2011 18:28:28,10.23,17/09/2011 11:23:53,8.91,06/09/2011 14:16:59,6.42,22/09/2011 10:43:24,9.23,19/09/2011 09:46:37,11.29,16/09/2011 13:32:03,9.38,27/08/2011 08:46:42,3.13
,18/09/2011 15:39:18,9.86,12/09/2011 01:48:26,8.85,08/09/2011 19:17:08,6.50,01/09/2011 14:38:39,3.73,18/09/2011 04:36:20,9.49,11/09/2011 20:28:44,10.15,17/09/2011 13:25:52,8.91,06/09/2011 16:34:48,6.46,22/09/2011 12:43:36,9.11,19/09/2011 11:03:44,9.92,16/09/2011 15:32:22,9.38,27/08/2011 10:46:49,3.13
,18/09/2011 17:39:37,9.90,12/09/2011 03:48:52,8.90,08/09/2011 19:17:12,8.72,01/09/2011 14:38:39,4.27,18/09/2011 06:36:37,9.45,11/09/2011 22:28:59,10.15,17/09/2011 15:35:21,8.87,06/09/2011 16:37:26,7.24,22/09/2011 14:43:59,9.06,19/09/2011 11:03:44,9.13,16/09/2011 17:32:41,9.42,27/08/2011 12:46:56,3.09
,18/09/2011 19:39:56,9.86,12/09/2011 05:49:18,8.90,08/09/2011 19:17:12,10.33,01/09/2011 14:40:09,4.77,18/09/2011 08:36:54,9.45,12/09/2011 00:29:15,10.19,17/09/2011 17:37:19,8.87,06/09/2011 16:37:26,7.79,22/09/2011 16:44:19,9.19,19/09/2011 11:03:44,7.57,16/09/2011 19:33:05,9.50,27/08/2011 14:47:04,3.09
,18/09/2011 21:40:13,9.86,12/09/2011 07:49:45,8.85,08/09/2011 19:17:12,12.21,01/09/2011 14:41:42,5.27,18/09/2011 10:37:14,9.41,12/09/2011 02:29:31,10.15,17/09/2011 19:37:47,8.91,06/09/2011 16:40:26,7.25,22/09/2011 18:44:38,9.27,19/09/2011 11:03:45,6.50,16/09/2011 21:34:58,9.58,27/08/2011 16:48:40,3.05
,18/09/2011 23:42:02,9.86,12/09/2011 09:50:11,8.90,08/09/2011 19:17:12,13.74,01/09/2011 14:46:13,5.78,18/09/2011 12:39:02,9.41,12/09/2011 04:29:47,10.15,17/09/2011 21:38:16,9.00,06/09/2011 16:43:26,7.79,22/09/2011 20:44:59,9.19,19/09/2011 11:03:47,10.02,16/09/2011 23:35:20,9.50,27/08/2011 18:48:47,3.05
,19/09/2011 01:42:21,9.94,12/09/2011 11:52:15,8.85,08/09/2011 19:20:13,13.21,01/09/2011 16:52:43,5.82,18/09/2011 14:39:20,9.36,12/09/2011 06:30:06,10.11,17/09/2011 23:41:46,9.04,06/09/2011 17:56:56,8.33,22/09/2011 22:45:19,9.11,19/09/2011 11:03:47,13.63,17/09/2011 01:35:43,9.50,27/08/2011 20:48:55,3.01
,19/09/2011 03:42:30,9.94,12/09/2011 13:54:21,8.94,08/09/2011 19:50:19,13.74,01/09/2011 18:53:14,5.82,18/09/2011 16:41:09,9.41,12/09/2011 08:30:24,10.15,18/09/2011 01:42:15,8.95,06/09/2011 17:59:57,8.86,23/09/2011 00:45:45,9.15,19/09/2011 11:03:47,17.20,17/09/2011 03:37:35,9.54,27/08/2011 22:49:02,3.01
,19/09/2011 05:42:38,9.98,12/09/2011 15:54:55,8.94,08/09/2011 21:50:49,13.99,01/09/2011 20:55:14,5.74,18/09/2011 18:42:55,9.32,12/09/2011 10:30:46,10.07,18/09/2011 03:42:44,9.00,07/09/2011 11:44:46,8.99,23/09/2011 02:46:14,9.11,19/09/2011 11:03:47,20.65,17/09/2011 05:37:57,9.38,28/08/2011 00:49:09,3.01
,19/09/2011 07:42:46,9.98,12/09/2011 17:55:24,8.85,08/09/2011 23:51:18,13.95,01/09/2011 22:55:44,5.86,18/09/2011 20:43:11,9.36,12/09/2011 12:32:37,10.07,18/09/2011 05:43:14,9.00,07/09/2011 14:15:00,8.99,23/09/2011 04:46:42,9.06,19/09/2011 11:21:46,21.18,17/09/2011 07:42:49,9.42,28/08/2011 02:49:16,3.01
,19/09/2011 09:42:53,9.98,12/09/2011 19:55:37,8.90,09/09/2011 01:51:47,13.87,02/09/2011 00:56:15,5.86,18/09/2011 22:43:27,9.41,12/09/2011 14:32:57,10.03,18/09/2011 07:43:42,8.95,08/09/2011 19:17:08,8.35,23/09/2011 06:47:06,9.06,19/09/2011 11:32:16,21.71,17/09/2011 09:44:34,9.42,28/08/2011 04:49:23,3.01
,19/09/2011 09:47:24,10.65,12/09/2011 21:57:27,8.85,09/09/2011 03:53:47,13.91,02/09/2011 02:56:44,5.82,19/09/2011 00:43:42,9.32,12/09/2011 16:33:17,9.94,18/09/2011 09:53:13,8.91,08/09/2011 19:17:08,7.81,23/09/2011 08:49:07,9.19,19/09/2011 11:44:16,22.24,17/09/2011 11:49:21,9.42,28/08/2011 06:49:30,2.97
,19/09/2011 09:47:24,11.68,12/09/2011 23:57:51,8.85,09/09/2011 05:54:18,13.99,02/09/2011 04:57:15,5.78,19/09/2011 02:45:31,9.45,12/09/2011 18:33:33,9.90,18/09/2011 11:53:41,8.95,08/09/2011 19:17:08,6.50,23/09/2011 10:49:37,9.06,19/09/2011 12:03:46,22.77,17/09/2011 13:49:38,9.38,28/08/2011 08:49:37,2.93
,19/09/2011 11:03:44,10.02,13/09/2011 01:58:23,8.90,09/09/2011 08:06:52,13.99,02/09/2011 06:57:45,5.82,19/09/2011 04:45:51,9.45,12/09/2011 20:33:48,9.98,18/09/2011 13:54:09,8.91,08/09/2011 19:17:14,7.12,23/09/2011 12:50:10,9.15,19/09/2011 12:41:16,23.30,17/09/2011 15:49:54,9.42,28/08/2011 10:49:44,3.05
,19/09/2011 11:03:44,8.74,13/09/2011 03:58:52,8.98,09/09/2011 10:07:23,14.03,02/09/2011 08:58:16,5.78,19/09/2011 06:46:10,9.45,12/09/2011 22:34:05,9.90,18/09/2011 15:56:07,8.87,08/09/2011 19:17:14,7.87,23/09/2011 14:52:11,9.06,19/09/2011 13:38:16,22.77,17/09/2011 17:50:10,9.38,28/08/2011 12:49:51,2.97
,19/09/2011 11:03:44,7.88,13/09/2011 05:59:19,8.90,09/09/2011 12:07:56,14.03,02/09/2011 10:36:52,6.29,19/09/2011 08:47:58,9.49,13/09/2011 00:34:20,9.90,18/09/2011 18:02:35,8.87,08/09/2011 19:18:44,7.17,23/09/2011 16:54:10,9.06,19/09/2011 13:38:16,22.16,17/09/2011 19:50:26,9.42,28/08/2011 14:51:28,3.05
,19/09/2011 11:03:44,6.50,13/09/2011 07:59:46,8.98,09/09/2011 14:08:24,14.07,02/09/2011 10:36:53,5.59,19/09/2011 09:46:37,10.45,13/09/2011 02:34:40,10.03,18/09/2011 20:09:04,8.87,08/09/2011 19:42:46,7.95,23/09/2011 18:54:45,9.19,19/09/2011 13:38:16,21.18,17/09/2011 21:50:43,9.46,28/08/2011 16:51:35,3.01
,19/09/2011 11:03:45,10.25,13/09/2011 10:00:10,8.81,09/09/2011 16:08:53,13.95,02/09/2011 10:36:53,4.73,19/09/2011 11:03:45,9.20,13/09/2011 04:34:59,9.98,18/09/2011 22:17:04,8.87,08/09/2011 19:44:16,8.57,23/09/2011 20:56:47,9.23,19/09/2011 13:39:46,20.48,17/09/2011 23:51:00,9.46,28/08/2011 18:51:42,3.01
,19/09/2011 11:03:45,13.96,13/09/2011 12:00:36,8.77,09/09/2011 18:09:24,13.99,02/09/2011 10:36:53,3.56,19/09/2011 11:03:45,8.23,13/09/2011 06:36:49,10.03,19/09/2011 00:19:01,8.91,08/09/2011 21:44:39,9.03,23/09/2011 22:58:48,9.15,19/09/2011 13:39:46,19.38,18/09/2011 01:52:49,9.46,28/08/2011 23:05:01,4.01
,19/09/2011 11:03:45,17.81,13/09/2011 14:00:57,8.90,09/09/2011 20:09:55,13.95,02/09/2011 10:39:57,4.15,19/09/2011 11:03:45,7.51,13/09/2011 08:43:09,10.07,19/09/2011 02:25:21,9.00,08/09/2011 23:45:03,8.99,24/09/2011 00:59:18,9.19,19/09/2011 13:39:46,18.60,18/09/2011 03:53:06,9.54,28/08/2011 23:05:01,4.99
,19/09/2011 11:03:45,21.77,13/09/2011 16:01:20,8.90,09/09/2011 22:10:27,14.03,02/09/2011 10:39:57,4.69,19/09/2011 11:03:45,6.50,13/09/2011 10:43:23,9.94,19/09/2011 04:25:35,9.04,09/09/2011 01:45:25,9.03,24/09/2011 02:59:49,9.15,19/09/2011 13:39:46,17.58,18/09/2011 05:53:25,9.50,28/08/2011 23:05:01,5.92
,19/09/2011 11:20:15,22.30,13/09/2011 18:03:15,8.94,10/09/2011 00:10:57,14.11,02/09/2011 10:41:28,5.24,19/09/2011 11:03:49,9.81,13/09/2011 12:43:36,9.94,19/09/2011 06:25:48,9.08,09/09/2011 03:47:18,8.99,24/09/2011 05:01:50,9.15,19/09/2011 13:41:16,17.01,18/09/2011 07:53:43,9.46,28/08/2011 23:05:01,6.50
,19/09/2011 11:35:15,22.84,13/09/2011 20:03:41,8.94,10/09/2011 02:11:26,14.11,02/09/2011 10:56:32,5.74,19/09/2011 11:03:49,13.27,13/09/2011 14:43:49,9.90,19/09/2011 08:27:32,9.00,09/09/2011 05:49:10,9.03,24/09/2011 07:03:50,9.15,19/09/2011 13:41:16,16.15,18/09/2011 09:54:02,9.42,28/08/2011 23:05:05,5.33
,19/09/2011 11:53:15,23.38,13/09/2011 22:05:33,8.90,10/09/2011 04:11:56,13.91,02/09/2011 12:56:51,5.74,19/09/2011 11:03:49,16.70,13/09/2011 16:45:34,10.03,19/09/2011 09:47:12,9.93,09/09/2011 07:51:02,9.07,24/09/2011 09:07:20,9.06,19/09/2011 13:41:16,15.46,18/09/2011 11:55:53,9.42,28/08/2011 23:05:05,4.59
,19/09/2011 12:23:15,23.92,14/09/2011 00:05:54,8.90,10/09/2011 06:15:28,13.99,02/09/2011 14:57:18,5.78,19/09/2011 11:03:49,20.36,13/09/2011 18:45:48,10.03,19/09/2011 09:47:12,10.43,09/09/2011 09:51:25,8.99,24/09/2011 11:07:50,9.15,19/09/2011 13:41:16,14.80,18/09/2011 13:57:44,9.42,28/08/2011 23:05:05,3.49
,19/09/2011 13:39:45,23.22,14/09/2011 02:06:00,8.94,10/09/2011 08:29:31,13.99,02/09/2011 16:57:33,5.82,19/09/2011 11:26:18,20.90,13/09/2011 20:46:02,10.07,19/09/2011 11:03:45,9.13,09/09/2011 11:51:47,9.03,24/09/2011 13:08:20,9.11,19/09/2011 13:48:46,13.99,18/09/2011 15:59:36,9.42,28/08/2011 23:05:05,2.35
,19/09/2011 13:39:45,22.51,14/09/2011 04:06:25,8.94,10/09/2011 10:30:05,13.99,02/09/2011 18:58:03,6.15,19/09/2011 11:41:18,21.44,13/09/2011 22:46:14,9.94,19/09/2011 11:03:45,8.08,09/09/2011 13:53:43,9.07,24/09/2011 15:08:53,9.23,19/09/2011 13:48:46,13.17,18/09/2011 18:16:28,9.42,28/08/2011 23:41:07,2.89
,19/09/2011 13:39:45,21.97,14/09/2011 06:06:48,8.98,10/09/2011 12:30:38,13.95,02/09/2011 20:59:56,6.20,19/09/2011 11:56:18,21.98,14/09/2011 00:46:28,9.98,19/09/2011 11:03:45,7.52,09/09/2011 15:57:02,9.07,24/09/2011 17:09:26,9.23,19/09/2011 13:50:16,12.55,18/09/2011 20:18:18,9.42,29/08/2011 01:41:14,3.09
,19/09/2011 13:41:15,21.43,14/09/2011 08:07:12,9.02,10/09/2011 14:31:09,14.03,02/09/2011 23:00:18,6.20,19/09/2011 12:24:48,22.52,14/09/2011 02:46:43,10.03,19/09/2011 11:03:45,6.50,09/09/2011 18:00:18,9.07,24/09/2011 19:09:59,9.27,19/09/2011 13:50:16,11.90,18/09/2011 22:18:37,9.42,29/08/2011 03:41:19,3.05
,19/09/2011 13:41:15,20.85,14/09/2011 10:07:35,9.02,10/09/2011 16:31:41,13.99,03/09/2011 01:00:40,6.20,19/09/2011 13:39:48,21.73,14/09/2011 04:48:29,10.11,19/09/2011 11:03:48,10.01,09/09/2011 20:00:32,9.07,24/09/2011 21:10:36,9.15,19/09/2011 13:51:46,11.21,19/09/2011 00:18:57,9.46,29/08/2011 05:41:26,3.09
,19/09/2011 13:41:15,19.73,14/09/2011 12:09:29,9.02,10/09/2011 18:32:09,13.95,03/09/2011 03:02:32,6.20,19/09/2011 13:39:48,20.94,14/09/2011 06:48:43,10.07,19/09/2011 11:03:48,13.52,09/09/2011 22:00:49,9.07,24/09/2011 23:11:12,9.11,19/09/2011 13:53:16,10.67,19/09/2011 02:20:47,9.50,29/08/2011 07:41:33,3.13
,19/09/2011 13:42:45,18.82,14/09/2011 14:09:52,8.98,10/09/2011 20:32:36,13.95,03/09/2011 05:02:52,6.20,19/09/2011 13:41:18,20.44,14/09/2011 08:48:59,10.11,19/09/2011 11:03:48,16.91,10/09/2011 00:01:06,9.15,25/09/2011 01:11:52,9.19,19/09/2011 13:54:46,10.14,19/09/2011 04:21:05,9.54,29/08/2011 09:43:09,3.13
,19/09/2011 13:42:45,17.99,14/09/2011 16:10:16,8.98,10/09/2011 22:33:05,14.03,03/09/2011 07:04:45,6.15,19/09/2011 13:41:18,19.44,14/09/2011 10:49:13,10.11,19/09/2011 11:03:48,20.28,10/09/2011 02:01:25,9.11,25/09/2011 03:12:27,9.19,19/09/2011 13:57:46,9.61,19/09/2011 06:24:22,9.50,29/08/2011 09:59:42,3.83
,19/09/2011 13:44:15,17.45,14/09/2011 18:12:09,8.98,11/09/2011 00:33:33,14.03,03/09/2011 09:05:07,6.20,19/09/2011 13:41:18,18.82,14/09/2011 12:49:29,9.98,19/09/2011 11:23:17,20.79,10/09/2011 04:01:42,8.99,25/09/2011 05:12:54,9.15,19/09/2011 13:59:16,9.08,19/09/2011 08:24:39,9.50,29/08/2011 10:01:14,4.62
,19/09/2011 13:45:45,16.87,14/09/2011 20:12:30,8.94,11/09/2011 02:33:59,13.99,03/09/2011 11:05:32,6.24,19/09/2011 13:42:48,18.11,14/09/2011 14:49:45,10.11,19/09/2011 11:35:17,21.29,10/09/2011 06:03:29,9.07,25/09/2011 07:13:23,9.06,19/09/2011 14:00:46,8.47,19/09/2011 09:47:22,10.03,29/08/2011 10:01:14,5.40
,19/09/2011 13:47:15,16.33,14/09/2011 22:12:52,8.90,11/09/2011 04:35:56,13.91,03/09/2011 13:06:00,6.15,19/09/2011 13:42:48,17.19,14/09/2011 16:50:01,10.15,19/09/2011 11:48:47,21.80,10/09/2011 08:03:45,9.03,25/09/2011 09:15:23,9.15,19/09/2011 14:02:16,7.81,19/09/2011 09:47:22,10.84,29/08/2011 10:04:18,5.94
,19/09/2011 13:48:45,15.71,15/09/2011 00:13:14,8.90,11/09/2011 06:43:48,13.99,03/09/2011 15:06:24,6.15,19/09/2011 13:44:18,16.44,14/09/2011 18:50:17,9.98,19/09/2011 12:06:47,22.31,10/09/2011 10:04:01,9.03,25/09/2011 11:15:57,9.15,19/09/2011 14:03:46,7.28,19/09/2011 11:03:45,9.56,29/08/2011 10:35:56,5.36
,19/09/2011 13:50:15,15.05,15/09/2011 02:13:35,8.94,11/09/2011 08:48:40,13.91,03/09/2011 17:06:50,6.20,19/09/2011 13:47:18,15.86,14/09/2011 20:50:30,9.94,19/09/2011 12:35:17,22.81,10/09/2011 12:05:46,9.03,25/09/2011 13:16:28,9.06,19/09/2011 14:08:17,7.90,19/09/2011 11:03:45,8.55,29/08/2011 10:37:26,4.78
,19/09/2011 13:51:45,14.38,15/09/2011 04:15:26,8.85,11/09/2011 10:49:00,14.03,03/09/2011 19:07:12,6.24,19/09/2011 13:48:48,15.32,14/09/2011 22:50:43,9.98,19/09/2011 13:39:47,22.31,10/09/2011 14:05:58,9.07,25/09/2011 15:16:58,9.19,19/09/2011 14:12:48,8.43,19/09/2011 11:03:45,7.76,29/08/2011 10:37:26,4.12
,19/09/2011 13:51:45,13.68,15/09/2011 06:15:47,8.85,11/09/2011 13:32:11,12.34,03/09/2011 21:07:34,6.20,19/09/2011 13:50:18,14.78,15/09/2011 00:50:58,9.94,19/09/2011 13:39:47,21.76,10/09/2011 16:07:41,9.07,25/09/2011 17:17:26,9.11,19/09/2011 14:24:50,8.96,19/09/2011 11:03:45,6.50,29/08/2011 10:38:57,3.59
,19/09/2011 13:53:15,13.09,15/09/2011 08:16:11,8.94,11/09/2011 13:32:11,10.41,03/09/2011 23:07:57,6.20,19/09/2011 13:50:18,14.07,15/09/2011 02:51:12,9.94,19/09/2011 13:39:47,20.95,10/09/2011 18:08:02,9.15,25/09/2011 19:17:54,9.19,19/09/2011 16:25:04,8.84,19/09/2011 11:03:46,9.95,29/08/2011 10:46:28,3.05
,19/09/2011 13:54:45,12.43,15/09/2011 10:16:30,8.81,11/09/2011 13:32:11,8.76,04/09/2011 01:08:19,6.20,19/09/2011 13:51:48,13.40,15/09/2011 04:51:26,9.94,19/09/2011 13:41:17,19.90,10/09/2011 20:08:23,9.03,25/09/2011 21:18:21,9.23,19/09/2011 18:26:55,8.79,19/09/2011 11:03:46,13.47,29/08/2011 12:46:57,3.01
,19/09/2011 13:56:15,11.89,15/09/2011 12:16:36,8.81,11/09/2011 13:32:11,6.50,04/09/2011 03:08:40,6.20,19/09/2011 13:53:18,12.82,15/09/2011 06:51:41,10.11,19/09/2011 13:41:17,19.35,10/09/2011 22:08:42,9.07,25/09/2011 23:18:48,9.27,19/09/2011 20:27:16,8.84,19/09/2011 11:03:46,17.05,29/08/2011 14:47:25,2.93
,19/09/2011 13:57:45,11.31,15/09/2011 14:16:41,8.85,11/09/2011 13:32:13,8.68,04/09/2011 05:09:00,6.20,19/09/2011 13:54:48,12.32,15/09/2011 08:51:57,10.07,19/09/2011 13:41:17,18.71,11/09/2011 00:09:04,9.11,26/09/2011 01:19:14,9.27,19/09/2011 22:27:38,8.79,19/09/2011 11:03:46,20.41,29/08/2011 16:47:53,2.97
,19/09/2011 13:59:15,10.61,15/09/2011 16:18:15,8.81,11/09/2011 13:32:13,10.29,04/09/2011 07:09:22,6.15,19/09/2011 13:56:18,11.74,15/09/2011 10:52:13,9.94,19/09/2011 13:42:47,17.91,11/09/2011 02:09:23,9.07,26/09/2011 03:19:41,9.19,20/09/2011 00:27:57,8.79,19/09/2011 11:21:49,20.94,29/08/2011 18:48:22,3.01
,19/09/2011 14:02:15,10.02,16/09/2011 11:07:37,8.12,11/09/2011 13:32:13,12.13,04/09/2011 09:12:39,6.24,19/09/2011 13:57:48,11.11,15/09/2011 12:52:27,9.94,19/09/2011 13:42:47,17.07,11/09/2011 04:12:43,9.07,26/09/2011 05:21:36,9.23,20/09/2011 02:28:17,8.75,19/09/2011 11:36:50,21.46,29/08/2011 20:53:22,3.01
,19/09/2011 14:03:45,9.49,16/09/2011 11:07:37,6.97,11/09/2011 13:32:13,13.66,04/09/2011 11:14:18,6.15,19/09/2011 13:59:18,10.57,15/09/2011 14:52:40,9.90,19/09/2011 13:44:17,16.39,11/09/2011 06:13:03,9.07,26/09/2011 07:25:04,9.27,20/09/2011 04:30:09,8.88,19/09/2011 11:54:52,21.99,29/08/2011 22:53:51,3.09
,19/09/2011 14:05:15,8.91,16/09/2011 11:07:45,7.98,11/09/2011 13:35:13,13.13,04/09/2011 13:14:26,6.28,19/09/2011 14:00:48,9.95,15/09/2011 16:52:53,9.90,19/09/2011 13:45:47,15.88,11/09/2011 08:17:52,9.07,26/09/2011 09:33:03,9.19,20/09/2011 06:31:59,8.84,19/09/2011 12:24:53,22.51,30/08/2011 00:54:21,2.97
,19/09/2011 14:12:47,9.49,16/09/2011 11:07:45,8.65,11/09/2011 13:42:45,13.66,04/09/2011 15:14:33,6.28,19/09/2011 14:02:18,9.32,16/09/2011 11:07:37,8.82,19/09/2011 13:48:47,15.33,11/09/2011 10:19:41,8.99,26/09/2011 11:36:32,9.15,20/09/2011 08:32:28,8.84,19/09/2011 13:39:59,21.79,30/08/2011 02:57:51,3.01
,19/09/2011 14:36:48,10.03,16/09/2011 11:09:16,8.14,11/09/2011 15:43:10,14.03,04/09/2011 17:16:12,6.28,19/09/2011 14:03:48,8.70,16/09/2011 11:07:37,7.04,19/09/2011 13:48:47,14.74,11/09/2011 12:19:59,9.11,26/09/2011 13:37:07,9.27,20/09/2011 10:32:49,8.92,19/09/2011 13:39:59,20.86,30/08/2011 04:58:19,3.05
,19/09/2011 16:36:56,9.94,16/09/2011 11:12:16,7.64,11/09/2011 17:49:36,13.99,04/09/2011 19:16:22,6.24,19/09/2011 14:17:22,9.24,16/09/2011 11:07:37,6.50,19/09/2011 13:50:17,14.02,11/09/2011 13:32:11,8.47,26/09/2011 15:37:42,9.15,20/09/2011 12:33:09,8.96,19/09/2011 13:41:29,19.97,30/08/2011 06:58:48,3.01
,19/09/2011 18:38:38,9.86,16/09/2011 11:22:48,8.27,11/09/2011 19:51:31,13.99,04/09/2011 21:16:31,6.28,19/09/2011 16:17:41,9.45,16/09/2011 11:07:42,8.31,19/09/2011 13:51:47,13.39,11/09/2011 13:32:11,7.93,26/09/2011 17:38:17,9.15,20/09/2011 14:33:32,8.92,19/09/2011 13:41:29,18.92,30/08/2011 08:59:16,3.01
,19/09/2011 20:41:50,9.86,16/09/2011 11:30:20,8.77,11/09/2011 21:51:56,14.03,04/09/2011 23:16:41,6.24,19/09/2011 18:18:09,9.37,16/09/2011 11:07:42,9.74,19/09/2011 13:53:17,12.71,11/09/2011 13:32:11,7.41,26/09/2011 19:38:44,9.27,20/09/2011 16:33:54,8.88,19/09/2011 13:41:29,18.31,30/08/2011 11:02:45,2.93
,19/09/2011 22:42:04,10.03,16/09/2011 13:32:11,8.77,11/09/2011 23:55:20,13.95,05/09/2011 01:16:56,6.24,19/09/2011 20:18:38,9.41,16/09/2011 11:09:12,9.11,19/09/2011 13:53:17,12.12,11/09/2011 13:32:11,6.50,26/09/2011 21:43:42,9.23,20/09/2011 18:34:15,8.88,19/09/2011 13:42:59,17.46,30/08/2011 13:03:13,2.97
,20/09/2011 00:42:18,9.94,16/09/2011 15:32:29,8.85,12/09/2011 01:55:44,14.03,05/09/2011 03:17:18,6.20,19/09/2011 22:19:08,9.41,16/09/2011 11:24:13,9.65,19/09/2011 13:54:47,11.49,11/09/2011 13:32:14,7.12,26/09/2011 23:45:39,9.19,20/09/2011 20:34:36,8.88,19/09/2011 13:42:59,16.77,30/08/2011 15:03:42,3.09
,20/09/2011 02:42:33,9.94,16/09/2011 17:32:49,8.85,12/09/2011 03:56:08,14.03,05/09/2011 05:17:40,6.20,20/09/2011 00:19:38,9.45,16/09/2011 12:16:44,10.19,19/09/2011 13:56:17,10.94,11/09/2011 13:32:14,7.75,27/09/2011 01:46:06,9.15,20/09/2011 22:34:57,8.84,19/09/2011 13:44:29,16.21,30/08/2011 17:04:10,2.93
,20/09/2011 04:42:50,9.94,16/09/2011 19:34:41,8.90,12/09/2011 05:56:32,13.99,05/09/2011 07:18:04,6.20,20/09/2011 02:20:08,9.41,16/09/2011 14:16:48,9.90,19/09/2011 13:57:47,10.35,11/09/2011 13:38:17,8.45,27/09/2011 03:51:04,9.15,21/09/2011 00:35:18,8.79,19/09/2011 13:47:29,15.64,30/08/2011 19:04:39,3.01
,20/09/2011 06:46:05,9.90,16/09/2011 21:35:03,8.94,12/09/2011 07:56:59,14.03,05/09/2011 09:18:32,6.11,20/09/2011 04:22:03,9.57,16/09/2011 16:18:19,9.94,19/09/2011 13:59:17,9.80,11/09/2011 13:45:49,8.99,27/09/2011 05:51:45,9.27,21/09/2011 02:35:39,8.75,19/09/2011 13:48:59,15.12,30/08/2011 21:05:08,2.97
,20/09/2011 08:46:13,9.90,16/09/2011 23:35:26,9.02,12/09/2011 09:57:23,14.07,05/09/2011 10:28:20,6.71,20/09/2011 06:22:17,9.41,16/09/2011 18:18:21,9.86,19/09/2011 14:00:47,9.29,11/09/2011 15:55:15,9.11,27/09/2011 07:52:26,9.15,21/09/2011 04:36:00,8.79,19/09/2011 13:50:29,14.47,30/08/2011 23:05:35,2.93
,20/09/2011 10:47:52,9.94,17/09/2011 01:37:18,8.98,12/09/2011 11:57:50,13.99,05/09/2011 10:28:28,6.01,20/09/2011 08:22:41,9.41,16/09/2011 20:20:05,10.07,19/09/2011 14:02:17,8.70,11/09/2011 17:58:40,9.11,27/09/2011 09:53:00,9.27,21/09/2011 06:37:51,8.79,19/09/2011 13:50:29,13.95,31/08/2011 01:06:04,2.97
,20/09/2011 12:48:07,10.03,17/09/2011 03:37:41,8.85,12/09/2011 13:58:19,14.11,05/09/2011 10:29:59,5.28,20/09/2011 10:23:09,9.49,16/09/2011 22:20:17,10.15,19/09/2011 14:05:17,8.15,11/09/2011 20:02:03,9.11,27/09/2011 11:53:28,9.15,21/09/2011 08:38:10,8.84,19/09/2011 13:51:59,13.26,31/08/2011 03:06:33,2.93
,20/09/2011 14:48:21,9.98,17/09/2011 05:38:01,8.90,12/09/2011 15:58:49,13.99,05/09/2011 10:34:31,5.86,20/09/2011 12:23:31,9.53,17/09/2011 00:20:29,10.11,19/09/2011 14:15:49,8.66,11/09/2011 22:03:57,9.11,27/09/2011 13:53:56,9.11,21/09/2011 10:38:27,8.88,19/09/2011 13:53:29,12.69,31/08/2011 05:07:02,2.97
,20/09/2011 16:48:37,10.07,17/09/2011 07:38:25,8.85,12/09/2011 18:05:19,13.99,05/09/2011 12:34:57,6.24,20/09/2011 14:23:54,9.53,17/09/2011 02:20:41,10.11,19/09/2011 16:16:07,8.95,12/09/2011 00:05:50,9.11,27/09/2011 15:57:33,9.15,21/09/2011 12:41:38,8.92,19/09/2011 13:54:59,12.05,31/08/2011 07:07:30,2.97
,20/09/2011 18:48:52,9.94,17/09/2011 09:38:43,8.90,12/09/2011 20:05:45,13.99,05/09/2011 14:35:16,6.20,20/09/2011 16:24:17,9.49,17/09/2011 04:20:53,10.03,19/09/2011 18:16:36,8.95,12/09/2011 02:06:13,9.11,27/09/2011 17:58:15,9.19,21/09/2011 14:41:47,8.92,19/09/2011 13:56:30,11.44,31/08/2011 09:07:59,3.05
,20/09/2011 20:49:06,9.86,17/09/2011 11:39:03,8.90,12/09/2011 22:06:07,13.99,05/09/2011 16:35:37,6.24,20/09/2011 18:26:10,9.57,17/09/2011 06:21:04,9.98,19/09/2011 20:20:04,8.95,12/09/2011 04:06:36,9.11,27/09/2011 19:58:55,9.23,21/09/2011 16:41:55,9.00,19/09/2011 13:58:00,10.84,31/08/2011 11:08:27,3.05
,20/09/2011 22:49:21,9.86,17/09/2011 13:39:22,8.90,13/09/2011 00:06:30,13.99,05/09/2011 18:37:27,6.24,20/09/2011 20:26:31,9.57,17/09/2011 08:21:21,10.03,19/09/2011 22:20:30,9.04,12/09/2011 06:08:30,9.03,27/09/2011 21:59:36,9.19,21/09/2011 18:42:04,8.96,19/09/2011 13:59:30,10.23,31/08/2011 13:08:56,3.01
,21/09/2011 00:49:36,9.90,17/09/2011 15:39:42,8.90,13/09/2011 02:06:58,14.03,05/09/2011 20:37:47,6.15,20/09/2011 22:26:55,9.41,17/09/2011 10:23:08,10.03,20/09/2011 00:20:48,8.95,12/09/2011 08:08:42,9.07,28/09/2011 00:00:11,9.19,21/09/2011 20:42:14,8.92,19/09/2011 14:01:00,9.62,31/08/2011 15:12:25,3.01
,21/09/2011 02:49:50,9.86,17/09/2011 17:40:02,8.90,13/09/2011 04:07:22,14.11,05/09/2011 22:38:07,6.15,21/09/2011 00:28:50,9.45,17/09/2011 12:23:25,9.98,20/09/2011 02:21:06,8.95,12/09/2011 10:08:52,9.07,28/09/2011 02:02:16,9.15,21/09/2011 22:42:24,8.71,19/09/2011 14:02:30,9.06,31/08/2011 17:12:53,3.13
,21/09/2011 04:51:35,9.90,17/09/2011 19:40:22,8.85,13/09/2011 06:07:46,13.99,06/09/2011 00:38:26,6.20,21/09/2011 02:35:16,9.37,17/09/2011 14:23:43,9.98,20/09/2011 04:22:57,9.04,12/09/2011 12:09:05,9.03,28/09/2011 04:05:49,9.19,22/09/2011 00:44:14,8.75,19/09/2011 14:05:31,8.49,31/08/2011 19:14:51,3.17
,21/09/2011 06:51:51,9.90,17/09/2011 21:40:43,8.98,13/09/2011 08:08:11,14.03,06/09/2011 02:38:48,6.20,21/09/2011 04:35:42,9.37,17/09/2011 16:24:00,9.98,20/09/2011 06:26:15,9.00,12/09/2011 14:09:30,9.15,28/09/2011 06:06:32,9.23,22/09/2011 02:46:02,8.79,19/09/2011 14:14:36,9.02,31/08/2011 21:34:53,3.09
,21/09/2011 08:53:37,9.86,17/09/2011 23:41:04,8.94,13/09/2011 10:10:02,13.99,06/09/2011 04:40:40,6.24,21/09/2011 06:36:07,9.32,17/09/2011 18:27:18,10.03,20/09/2011 08:26:38,8.95,12/09/2011 16:10:01,9.15,28/09/2011 08:08:41,9.27,22/09/2011 04:46:17,8.75,19/09/2011 14:25:09,9.54,31/08/2011 23:38:22,3.17
,21/09/2011 10:53:53,9.90,18/09/2011 01:41:25,8.94,13/09/2011 12:10:24,14.07,06/09/2011 06:41:01,6.20,21/09/2011 08:36:37,9.37,17/09/2011 20:27:35,9.98,20/09/2011 10:27:07,9.12,12/09/2011 18:10:31,9.07,28/09/2011 10:09:19,9.31,22/09/2011 06:46:20,8.92,19/09/2011 16:25:28,9.38,01/09/2011 01:38:50,3.17
,21/09/2011 12:54:08,9.90,18/09/2011 03:41:46,8.98,13/09/2011 14:10:44,13.99,06/09/2011 08:45:53,6.20,21/09/2011 10:38:36,9.45,17/09/2011 22:27:53,10.07,20/09/2011 12:27:37,9.04,12/09/2011 20:11:00,9.07,28/09/2011 12:09:59,9.19,22/09/2011 08:46:22,8.88,19/09/2011 18:27:18,9.42,01/09/2011 03:39:19,3.30
,21/09/2011 14:54:22,9.98,18/09/2011 05:42:07,8.98,13/09/2011 16:11:04,14.03,06/09/2011 10:46:14,6.16,21/09/2011 12:40:36,9.57,18/09/2011 00:28:11,10.11,20/09/2011 14:28:06,9.08,12/09/2011 22:15:56,8.99,28/09/2011 14:10:38,9.11,22/09/2011 10:46:24,8.88,19/09/2011 20:27:36,9.50,01/09/2011 05:41:18,3.26
,21/09/2011 16:56:07,9.98,18/09/2011 07:42:27,8.98,13/09/2011 18:11:27,14.03,06/09/2011 12:22:34,6.71,21/09/2011 14:41:05,9.53,18/09/2011 02:28:30,10.07,20/09/2011 16:28:37,9.12,13/09/2011 00:16:22,9.03,28/09/2011 16:11:14,9.19,22/09/2011 12:49:37,8.71,19/09/2011 22:27:57,9.50,01/09/2011 07:41:47,3.17
,21/09/2011 18:56:22,9.94,18/09/2011 09:42:48,8.85,13/09/2011 20:12:02,14.07,06/09/2011 12:22:34,5.60,21/09/2011 16:41:35,9.57,18/09/2011 04:28:48,10.07,20/09/2011 18:32:07,9.04,13/09/2011 02:16:54,9.07,28/09/2011 18:11:51,9.15,22/09/2011 14:50:00,8.79,20/09/2011 00:31:15,9.42,01/09/2011 09:42:15,3.17
,21/09/2011 20:56:37,9.98,18/09/2011 11:43:10,8.85,13/09/2011 22:12:34,14.03,06/09/2011 12:22:34,4.22,21/09/2011 18:42:05,9.57,18/09/2011 06:29:06,9.98,20/09/2011 20:32:37,9.04,13/09/2011 04:17:24,9.11,28/09/2011 20:12:27,9.15,22/09/2011 16:50:20,8.92,20/09/2011 02:31:31,9.42,01/09/2011 11:42:44,3.17
,21/09/2011 22:56:54,9.90,18/09/2011 13:43:29,8.77,14/09/2011 00:13:06,13.99,06/09/2011 12:22:34,3.27,21/09/2011 20:42:35,9.57,18/09/2011 08:29:23,9.98,20/09/2011 22:34:35,8.91,13/09/2011 06:17:54,9.11,28/09/2011 22:13:09,9.06,22/09/2011 18:55:10,8.88,20/09/2011 04:31:59,9.42,01/09/2011 13:43:14,3.17
,22/09/2011 00:58:24,9.94,18/09/2011 15:43:48,8.81,14/09/2011 02:13:43,14.03,06/09/2011 12:25:35,3.85,21/09/2011 22:43:05,9.45,18/09/2011 10:29:43,9.86,21/09/2011 00:35:03,8.95,13/09/2011 08:18:23,9.15,29/09/2011 00:15:18,9.15,22/09/2011 20:55:30,8.96,20/09/2011 06:33:57,9.38,01/09/2011 14:38:57,3.83
,22/09/2011 02:58:24,9.98,18/09/2011 17:44:07,8.85,14/09/2011 04:15:44,14.11,06/09/2011 12:27:05,4.36,22/09/2011 00:43:34,9.41,18/09/2011 12:30:01,9.90,21/09/2011 02:35:31,8.95,13/09/2011 10:18:53,9.07,29/09/2011 02:15:55,9.15,22/09/2011 22:55:50,8.79,20/09/2011 08:34:24,9.46,01/09/2011 14:38:57,4.66
,22/09/2011 04:58:33,9.98,18/09/2011 19:44:25,8.90,14/09/2011 06:17:44,14.11,06/09/2011 12:43:35,4.86,22/09/2011 02:44:03,9.41,18/09/2011 14:30:19,9.86,21/09/2011 04:37:30,8.95,13/09/2011 12:19:21,8.99,29/09/2011 04:19:39,9.23,23/09/2011 00:56:17,8.84,20/09/2011 10:34:46,9.50,01/09/2011 14:40:26,5.28
,22/09/2011 06:58:48,10.03,18/09/2011 21:44:43,8.77,14/09/2011 08:18:14,14.11,06/09/2011 14:43:41,4.90,22/09/2011 04:44:33,9.45,18/09/2011 16:30:37,9.82,21/09/2011 06:37:53,8.95,13/09/2011 14:19:50,9.03,29/09/2011 06:20:19,9.27,23/09/2011 02:56:47,8.75,20/09/2011 12:50:11,9.50,01/09/2011 14:41:58,5.81
,22/09/2011 08:59:03,9.94,18/09/2011 23:45:01,8.85,14/09/2011 10:18:44,14.19,06/09/2011 16:34:48,4.69,22/09/2011 06:45:04,9.53,18/09/2011 18:30:54,9.78,21/09/2011 08:38:22,9.00,13/09/2011 16:20:19,9.07,29/09/2011 08:20:59,9.15,23/09/2011 04:57:14,8.75,20/09/2011 14:50:33,9.54,01/09/2011 15:03:05,6.35
,22/09/2011 11:00:50,10.07,19/09/2011 01:45:21,8.81,14/09/2011 12:19:14,14.15,06/09/2011 16:37:18,5.95,22/09/2011 08:48:35,9.49,18/09/2011 20:31:09,9.78,21/09/2011 10:38:53,9.00,13/09/2011 18:22:17,9.11,29/09/2011 10:23:07,9.11,23/09/2011 06:57:38,8.75,20/09/2011 16:56:57,9.50,01/09/2011 17:03:33,6.22
,22/09/2011 13:02:25,9.94,19/09/2011 03:46:59,8.94,14/09/2011 14:21:10,14.07,06/09/2011 16:37:18,6.50,22/09/2011 10:49:06,9.45,18/09/2011 22:31:25,9.90,21/09/2011 12:40:53,9.12,13/09/2011 20:22:40,9.11,29/09/2011 12:23:47,9.11,23/09/2011 08:58:09,8.92,20/09/2011 18:57:20,9.54,01/09/2011 19:08:34,6.18
,22/09/2011 15:05:29,9.94,19/09/2011 05:47:07,8.90,14/09/2011 16:21:39,14.07,06/09/2011 16:37:24,5.95,22/09/2011 12:51:02,9.49,19/09/2011 00:31:41,9.82,21/09/2011 14:41:24,9.08,13/09/2011 22:23:01,9.07,29/09/2011 14:24:27,9.15,23/09/2011 10:58:40,8.88,20/09/2011 20:57:43,9.38,01/09/2011 21:09:04,6.18
,22/09/2011 17:05:43,9.98,19/09/2011 07:47:15,8.94,14/09/2011 18:22:07,14.19,06/09/2011 16:37:24,5.17,22/09/2011 14:51:25,9.41,19/09/2011 02:31:59,9.94,21/09/2011 16:43:25,9.08,14/09/2011 00:23:20,9.15,29/09/2011 16:25:07,9.19,23/09/2011 13:00:43,8.79,20/09/2011 22:59:33,9.42,01/09/2011 23:09:33,6.18
,22/09/2011 19:09:00,10.07,19/09/2011 09:45:52,9.48,14/09/2011 20:22:37,14.03,06/09/2011 16:38:55,4.61,22/09/2011 16:57:58,9.57,19/09/2011 04:32:19,10.03,21/09/2011 18:43:54,9.04,14/09/2011 02:23:43,9.19,29/09/2011 18:25:46,9.15,23/09/2011 15:02:43,8.84,21/09/2011 00:59:54,9.38,02/09/2011 01:11:32,6.22
,22/09/2011 21:10:44,9.98,19/09/2011 09:45:52,10.06,14/09/2011 22:23:07,13.99,06/09/2011 16:43:25,5.19,22/09/2011 18:58:29,9.61,19/09/2011 06:32:38,9.90,21/09/2011 20:44:25,9.04,14/09/2011 04:24:07,9.15,29/09/2011 20:35:29,9.23,23/09/2011 17:03:13,8.88,21/09/2011 03:01:45,9.42,02/09/2011 03:12:01,6.14
,22/09/2011 23:10:55,9.90,19/09/2011 09:47:23,10.77,15/09/2011 00:23:37,13.99,06/09/2011 17:56:56,5.69,22/09/2011 21:00:29,9.49,19/09/2011 08:32:56,10.03,21/09/2011 22:52:28,9.00,14/09/2011 06:24:30,9.24,29/09/2011 22:36:04,9.23,23/09/2011 19:05:17,8.92,21/09/2011 05:03:37,9.42,02/09/2011 05:12:31,6.14
,23/09/2011 01:12:41,9.86,19/09/2011 09:47:23,11.27,15/09/2011 02:24:07,14.03,06/09/2011 18:01:27,6.20,22/09/2011 23:00:55,9.41,19/09/2011 09:46:37,10.77,22/09/2011 00:56:00,8.91,14/09/2011 08:24:53,9.24,30/09/2011 00:36:41,9.23,23/09/2011 21:05:49,9.00,21/09/2011 07:05:36,9.42,02/09/2011 07:12:59,6.18
,23/09/2011 03:12:55,9.94,19/09/2011 09:47:23,12.23,15/09/2011 04:24:37,14.07,07/09/2011 11:44:46,6.20,23/09/2011 01:01:21,9.41,19/09/2011 09:46:37,11.77,22/09/2011 02:56:30,8.95,14/09/2011 10:26:48,9.24,30/09/2011 02:37:16,9.27,23/09/2011 23:06:20,8.79,21/09/2011 09:06:04,9.46,02/09/2011 09:13:29,6.22
,23/09/2011 05:13:08,9.90,19/09/2011 09:47:23,12.86,15/09/2011 06:25:05,13.99,07/09/2011 14:14:34,6.24,23/09/2011 03:03:21,9.37,19/09/2011 11:03:45,10.60,22/09/2011 04:56:59,9.04,14/09/2011 12:28:43,9.15,30/09/2011 04:37:51,9.27,24/09/2011 01:06:50,8.75,21/09/2011 11:06:33,9.54,02/09/2011 10:37:00,5.62
,23/09/2011 07:19:22,9.90,19/09/2011 11:03:45,11.21,15/09/2011 08:25:33,14.03,08/09/2011 19:17:07,6.26,23/09/2011 05:03:49,9.45,19/09/2011 11:03:45,9.56,22/09/2011 06:57:25,9.08,14/09/2011 14:29:04,9.07,30/09/2011 06:38:26,9.19,24/09/2011 03:07:21,8.79,21/09/2011 13:08:25,9.54,02/09/2011 10:37:00,4.85
,23/09/2011 09:22:22,9.98,19/09/2011 11:03:45,9.90,15/09/2011 10:27:36,13.91,08/09/2011 19:17:11,5.46,23/09/2011 07:04:18,9.41,19/09/2011 11:03:45,7.75,22/09/2011 08:57:50,9.04,14/09/2011 16:38:27,9.11,30/09/2011 08:40:33,9.19,24/09/2011 05:07:51,8.75,21/09/2011 15:10:16,9.50,02/09/2011 10:37:00,3.55
,23/09/2011 11:23:52,9.94,19/09/2011 11:03:45,8.01,15/09/2011 12:28:06,13.95,08/09/2011 19:18:42,4.77,23/09/2011 09:10:50,9.57,19/09/2011 11:03:45,6.50,22/09/2011 10:59:46,9.00,14/09/2011 18:38:51,9.07,30/09/2011 10:41:14,9.19,24/09/2011 07:08:21,8.84,21/09/2011 17:27:10,9.50,02/09/2011 10:40:02,4.16
,23/09/2011 13:23:59,9.90,19/09/2011 11:03:45,6.50,15/09/2011 14:28:37,13.99,08/09/2011 19:42:46,5.28,23/09/2011 11:12:50,9.41,19/09/2011 11:03:49,10.03,22/09/2011 13:00:14,9.00,14/09/2011 20:42:14,9.07,30/09/2011 12:41:54,9.19,24/09/2011 09:08:50,8.79,21/09/2011 19:27:31,9.50,02/09/2011 10:40:02,4.74
,23/09/2011 15:24:12,9.94,19/09/2011 11:03:50,10.22,15/09/2011 16:29:09,13.95,08/09/2011 19:44:16,5.82,23/09/2011 13:13:19,9.45,19/09/2011 11:03:49,13.76,22/09/2011 15:02:13,8.91,14/09/2011 22:42:36,9.03,30/09/2011 14:42:35,9.19,24/09/2011 11:09:21,8.79,21/09/2011 21:32:24,9.50,02/09/2011 10:41:32,5.32
,23/09/2011 17:24:24,9.90,19/09/2011 11:03:50,13.94,16/09/2011 11:07:37,12.30,08/09/2011 20:29:26,6.32,23/09/2011 15:13:48,9.49,19/09/2011 11:03:49,17.45,22/09/2011 17:02:43,9.00,15/09/2011 00:42:58,8.99,30/09/2011 16:43:15,9.19,24/09/2011 13:09:51,8.79,21/09/2011 23:34:18,9.42,02/09/2011 10:44:32,5.85
,23/09/2011 19:24:41,9.94,19/09/2011 11:03:50,17.80,16/09/2011 11:07:37,10.41,08/09/2011 22:29:58,6.24,23/09/2011 17:14:16,9.49,19/09/2011 11:03:49,21.10,22/09/2011 19:07:43,9.04,15/09/2011 02:43:19,9.07,30/09/2011 18:43:55,9.19,24/09/2011 15:10:23,8.92,22/09/2011 01:34:47,9.46,02/09/2011 12:45:01,6.06
,23/09/2011 21:29:26,10.07,19/09/2011 11:03:50,21.58,16/09/2011 11:07:37,8.76,09/09/2011 00:31:57,6.28,23/09/2011 19:17:48,9.57,19/09/2011 11:18:48,21.64,22/09/2011 21:11:13,9.04,15/09/2011 04:43:41,9.03,30/09/2011 20:44:36,9.15,24/09/2011 17:10:57,8.79,22/09/2011 03:35:16,9.38,02/09/2011 14:46:55,6.10
,23/09/2011 23:29:40,9.86,19/09/2011 11:15:50,22.08,16/09/2011 11:07:37,6.50,09/09/2011 02:32:27,6.28,23/09/2011 21:22:48,9.49,19/09/2011 11:29:18,22.18,22/09/2011 23:14:39,9.00,15/09/2011 06:44:02,9.07,30/09/2011 22:45:19,9.15,24/09/2011 19:13:00,8.96,22/09/2011 05:35:39,9.58,02/09/2011 16:48:48,6.06
,24/09/2011 01:34:24,9.94,19/09/2011 11:24:50,22.58,16/09/2011 11:07:43,8.11,09/09/2011 04:34:26,6.20,23/09/2011 23:23:17,9.41,19/09/2011 11:39:48,22.72,23/09/2011 01:15:08,9.00,15/09/2011 08:44:24,9.11,01/10/2011 00:47:32,9.27,24/09/2011 21:13:37,8.75,22/09/2011 07:35:58,9.58,02/09/2011 18:49:16,6.18
,24/09/2011 03:36:09,10.07,19/09/2011 11:33:50,23.08,16/09/2011 11:07:43,10.00,09/09/2011 06:34:57,6.24,24/09/2011 01:23:46,9.45,19/09/2011 11:56:18,23.26,23/09/2011 03:15:37,9.00,15/09/2011 10:44:48,9.07,01/10/2011 02:48:12,9.15,24/09/2011 23:14:13,8.79,22/09/2011 09:37:49,9.58,02/09/2011 20:49:43,6.10
,24/09/2011 05:36:22,10.03,19/09/2011 11:48:50,23.58,16/09/2011 11:07:43,12.25,09/09/2011 08:35:28,6.11,24/09/2011 03:25:44,9.41,19/09/2011 12:23:18,23.80,23/09/2011 05:16:00,8.95,15/09/2011 12:45:08,8.99,01/10/2011 04:48:52,9.19,25/09/2011 01:14:53,8.79,22/09/2011 11:38:09,9.42,02/09/2011 22:50:07,6.22
,24/09/2011 07:38:07,9.94,19/09/2011 12:06:50,24.08,16/09/2011 11:07:43,13.91,09/09/2011 10:39:01,6.20,24/09/2011 05:26:13,9.41,19/09/2011 13:38:18,23.14,23/09/2011 07:16:25,8.95,15/09/2011 14:45:28,8.99,01/10/2011 06:49:30,9.23,25/09/2011 03:15:28,8.88,22/09/2011 13:38:39,9.50,03/09/2011 00:50:31,6.22
,24/09/2011 09:39:51,9.94,19/09/2011 12:38:20,24.58,16/09/2011 11:13:43,13.38,09/09/2011 12:42:32,6.32,24/09/2011 07:26:42,9.45,19/09/2011 13:38:18,22.56,23/09/2011 09:16:54,9.12,15/09/2011 16:45:47,9.03,01/10/2011 08:50:10,9.19,25/09/2011 05:15:55,8.84,22/09/2011 15:39:10,9.54,03/09/2011 02:50:52,6.14
,24/09/2011 11:40:06,9.94,19/09/2011 13:38:20,23.75,16/09/2011 11:31:46,13.91,09/09/2011 14:44:32,6.28,24/09/2011 09:27:10,9.41,19/09/2011 13:39:48,21.23,23/09/2011 11:26:25,9.00,16/09/2011 11:07:37,8.39,01/10/2011 10:50:51,9.31,25/09/2011 07:16:24,8.75,22/09/2011 17:39:41,9.54,03/09/2011 04:52:42,6.22
,24/09/2011 13:40:20,9.94,19/09/2011 13:38:20,23.21,16/09/2011 12:40:53,13.38,09/09/2011 16:45:00,6.15,24/09/2011 11:27:39,9.41,19/09/2011 13:39:48,20.65,23/09/2011 13:26:53,8.95,16/09/2011 11:07:37,7.85,01/10/2011 12:53:01,9.23,25/09/2011 09:16:53,8.75,22/09/2011 19:43:12,9.50,03/09/2011 06:53:01,6.14
,24/09/2011 15:40:37,10.07,19/09/2011 13:38:20,22.33,16/09/2011 13:22:58,13.91,09/09/2011 18:47:03,6.24,24/09/2011 13:28:08,9.45,19/09/2011 13:39:48,19.69,23/09/2011 15:36:24,9.00,16/09/2011 11:07:37,6.50,01/10/2011 14:53:40,9.19,25/09/2011 11:17:28,8.84,22/09/2011 21:45:12,9.38,03/09/2011 08:53:19,6.10
,24/09/2011 17:40:51,10.07,19/09/2011 13:38:20,21.66,16/09/2011 15:26:10,14.03,09/09/2011 20:47:35,6.20,24/09/2011 15:28:38,9.57,19/09/2011 13:39:48,18.95,23/09/2011 17:36:54,9.04,16/09/2011 11:07:41,7.28,01/10/2011 16:57:20,9.31,25/09/2011 13:17:58,8.71,22/09/2011 23:51:39,9.42,03/09/2011 10:55:08,6.18
,24/09/2011 19:47:06,9.98,19/09/2011 13:39:50,20.58,16/09/2011 17:26:22,13.99,09/09/2011 22:48:05,6.24,24/09/2011 17:32:08,9.57,19/09/2011 13:41:18,18.24,23/09/2011 19:37:24,9.08,16/09/2011 11:07:41,8.18,01/10/2011 18:58:01,9.15,25/09/2011 15:18:28,8.84,23/09/2011 01:51:57,9.42,03/09/2011 12:58:40,6.22
,24/09/2011 21:47:21,9.98,19/09/2011 13:39:50,19.74,16/09/2011 19:26:39,14.07,10/09/2011 00:50:05,6.28,24/09/2011 19:32:38,9.57,19/09/2011 13:41:18,17.62,23/09/2011 21:37:53,9.08,16/09/2011 11:07:41,8.74,01/10/2011 20:58:38,9.19,25/09/2011 17:18:56,8.88,23/09/2011 03:52:17,9.38,03/09/2011 14:59:09,6.18
,24/09/2011 23:47:38,9.94,19/09/2011 13:39:50,18.45,16/09/2011 21:26:57,14.11,10/09/2011 02:50:35,6.32,24/09/2011 21:33:06,9.45,19/09/2011 13:41:18,16.75,23/09/2011 23:41:24,8.95,16/09/2011 11:09:11,8.20,01/10/2011 22:59:14,9.23,25/09/2011 19:19:24,8.92,23/09/2011 06:00:08,9.42,03/09/2011 16:59:34,6.18
,25/09/2011 01:47:52,9.94,19/09/2011 13:39:50,17.49,16/09/2011 23:27:14,14.15,10/09/2011 04:51:05,6.20,24/09/2011 23:33:35,9.45,19/09/2011 13:41:18,16.00,24/09/2011 01:41:53,8.91,16/09/2011 11:22:43,8.74,02/10/2011 00:59:39,9.23,25/09/2011 21:19:51,8.96,23/09/2011 08:02:05,9.50,03/09/2011 18:59:52,6.22
,25/09/2011 03:51:07,9.98,19/09/2011 13:41:20,16.95,17/09/2011 01:27:31,14.15,10/09/2011 06:51:36,6.24,25/09/2011 01:34:01,9.49,19/09/2011 13:42:48,15.46,24/09/2011 03:42:22,8.91,16/09/2011 13:24:43,9.07,02/10/2011 03:09:05,9.31,25/09/2011 23:20:18,8.92,23/09/2011 10:02:34,9.46,03/09/2011 21:06:13,6.18
,25/09/2011 05:51:19,9.94,19/09/2011 13:41:20,16.45,17/09/2011 03:30:48,14.07,10/09/2011 08:52:06,6.20,25/09/2011 03:34:24,9.49,19/09/2011 13:48:48,14.80,24/09/2011 05:47:23,8.91,16/09/2011 15:25:11,9.07,02/10/2011 05:10:59,9.31,26/09/2011 01:20:45,8.92,23/09/2011 12:06:04,9.42,03/09/2011 23:06:32,6.22
,25/09/2011 07:51:30,9.94,19/09/2011 13:41:20,15.57,17/09/2011 05:31:04,13.99,10/09/2011 10:54:12,6.24,25/09/2011 05:34:48,9.45,19/09/2011 13:48:48,14.13,24/09/2011 07:47:53,8.95,16/09/2011 17:25:40,9.03,02/10/2011 07:14:24,9.23,26/09/2011 03:21:11,8.88,23/09/2011 14:06:35,9.42,04/09/2011 01:06:51,6.22
,25/09/2011 09:51:44,9.98,19/09/2011 13:41:20,14.90,17/09/2011 07:31:21,13.95,10/09/2011 12:54:43,6.24,25/09/2011 07:35:12,9.49,19/09/2011 13:50:18,13.51,24/09/2011 09:48:22,8.95,16/09/2011 19:26:09,9.15,02/10/2011 09:22:21,9.23,26/09/2011 05:21:36,8.92,23/09/2011 16:08:33,9.42,04/09/2011 03:08:40,6.18
,25/09/2011 11:52:00,9.90,19/09/2011 13:48:50,14.32,17/09/2011 09:31:35,13.99,10/09/2011 14:55:14,6.32,25/09/2011 09:35:34,9.53,19/09/2011 13:50:18,12.81,24/09/2011 11:50:21,8.95,16/09/2011 21:26:38,9.03,02/10/2011 11:25:46,9.31,26/09/2011 07:23:33,8.88,23/09/2011 18:10:37,9.50,04/09/2011 05:13:29,6.18
,25/09/2011 13:52:14,10.03,19/09/2011 13:48:50,13.53,17/09/2011 11:31:49,13.99,10/09/2011 16:55:46,6.24,25/09/2011 11:35:50,9.49,19/09/2011 13:51:48,12.18,24/09/2011 13:50:50,9.00,16/09/2011 23:27:06,9.03,02/10/2011 13:26:10,9.27,26/09/2011 09:25:31,8.79,23/09/2011 20:11:05,9.54,04/09/2011 07:13:49,6.22
,25/09/2011 15:53:57,10.03,19/09/2011 13:50:20,12.86,17/09/2011 13:32:02,14.03,10/09/2011 18:56:13,6.24,25/09/2011 13:36:18,9.49,19/09/2011 13:53:18,11.60,24/09/2011 15:54:20,9.08,17/09/2011 01:29:05,9.03,02/10/2011 15:28:06,9.15,26/09/2011 11:26:00,8.84,23/09/2011 22:11:34,9.54,04/09/2011 09:14:15,6.22
,25/09/2011 17:54:15,9.98,19/09/2011 13:50:20,12.15,17/09/2011 15:32:17,13.95,10/09/2011 20:56:40,6.28,25/09/2011 15:38:16,9.53,19/09/2011 13:54:48,11.06,24/09/2011 17:54:49,9.04,17/09/2011 03:29:30,9.03,02/10/2011 17:28:31,9.27,26/09/2011 13:28:04,8.88,24/09/2011 00:12:03,9.46,04/09/2011 11:14:44,6.22
,25/09/2011 19:54:29,10.07,19/09/2011 13:51:50,11.56,17/09/2011 17:32:29,13.99,10/09/2011 22:57:10,6.24,25/09/2011 17:38:44,9.49,19/09/2011 13:57:48,10.52,24/09/2011 19:55:18,8.91,17/09/2011 05:31:28,9.07,02/10/2011 19:30:36,9.23,26/09/2011 15:28:40,8.79,24/09/2011 02:12:33,9.50,04/09/2011 13:15:15,6.31
,25/09/2011 21:54:43,10.11,19/09/2011 13:53:20,10.98,17/09/2011 19:34:14,14.03,11/09/2011 00:57:37,6.24,25/09/2011 19:39:13,9.57,19/09/2011 13:59:18,9.94,24/09/2011 22:00:17,8.91,17/09/2011 07:31:58,9.07,02/10/2011 21:31:13,9.23,26/09/2011 17:29:15,8.75,24/09/2011 04:14:34,9.42,04/09/2011 15:18:44,6.22
,25/09/2011 23:54:57,10.03,19/09/2011 13:54:50,10.48,17/09/2011 21:34:28,14.03,11/09/2011 03:01:05,6.24,25/09/2011 21:39:42,9.57,19/09/2011 14:00:48,9.40,25/09/2011 00:00:46,8.95,17/09/2011 09:32:25,9.03,02/10/2011 23:31:49,9.23,26/09/2011 19:31:12,8.96,24/09/2011 06:15:04,9.42,04/09/2011 17:20:44,6.14
,26/09/2011 01:55:11,10.07,19/09/2011 13:56:20,9.98,17/09/2011 23:34:43,14.03,11/09/2011 05:01:29,6.20,25/09/2011 23:46:14,9.57,19/09/2011 14:02:18,8.86,25/09/2011 02:02:45,9.00,17/09/2011 11:37:25,9.07,03/10/2011 01:58:03,9.23,26/09/2011 21:31:40,8.92,24/09/2011 08:15:34,9.46,04/09/2011 19:22:44,6.22
,26/09/2011 03:55:26,10.03,19/09/2011 13:57:50,9.48,18/09/2011 01:34:58,14.03,11/09/2011 07:01:50,6.15,26/09/2011 01:51:15,9.57,19/09/2011 14:03:48,8.24,25/09/2011 04:03:14,9.08,17/09/2011 13:37:53,9.07,03/10/2011 04:13:45,9.23,26/09/2011 23:32:06,8.88,24/09/2011 10:16:03,9.46,04/09/2011 21:24:44,6.18
,26/09/2011 06:03:11,9.98,19/09/2011 13:59:20,8.85,18/09/2011 03:36:43,14.07,11/09/2011 09:02:11,6.15,26/09/2011 03:51:45,9.53,19/09/2011 14:08:19,8.78,25/09/2011 06:03:41,8.91,17/09/2011 15:38:20,9.07,03/10/2011 06:14:21,9.23,27/09/2011 01:32:33,8.84,24/09/2011 12:16:32,9.46,04/09/2011 23:26:44,6.18
,26/09/2011 08:03:26,9.94,19/09/2011 14:00:50,8.31,18/09/2011 05:36:58,14.11,11/09/2011 11:02:32,6.28,26/09/2011 05:56:46,9.53,19/09/2011 14:09:50,9.36,25/09/2011 08:05:41,9.00,17/09/2011 17:43:19,9.07,03/10/2011 08:16:28,9.23,27/09/2011 03:33:01,8.79,24/09/2011 14:17:01,9.50,05/09/2011 01:27:16,6.18
,26/09/2011 10:03:40,9.94,19/09/2011 14:02:20,7.77,18/09/2011 07:37:11,14.07,11/09/2011 13:32:11,6.30,26/09/2011 07:57:16,9.45,19/09/2011 14:17:22,9.94,25/09/2011 10:06:10,8.95,17/09/2011 19:46:48,9.07,03/10/2011 10:17:04,9.15,27/09/2011 05:33:39,8.96,24/09/2011 16:26:32,9.58,05/09/2011 03:27:46,6.27
,26/09/2011 12:03:52,9.90,19/09/2011 14:03:50,7.23,18/09/2011 09:37:27,13.99,11/09/2011 13:32:12,5.38,26/09/2011 09:57:44,9.49,19/09/2011 16:17:41,10.07,25/09/2011 12:06:38,8.91,17/09/2011 21:47:18,9.11,03/10/2011 12:17:32,9.19,27/09/2011 07:35:51,8.84,24/09/2011 18:28:30,9.58,05/09/2011 05:32:48,6.22
,26/09/2011 14:04:11,10.11,19/09/2011 14:08:22,7.77,18/09/2011 11:37:43,13.99,11/09/2011 13:33:42,4.86,26/09/2011 11:58:13,9.45,19/09/2011 18:18:09,9.86,25/09/2011 14:08:31,9.00,17/09/2011 23:47:46,9.19,03/10/2011 14:18:02,9.15,27/09/2011 09:36:26,8.79,24/09/2011 20:28:57,9.46,05/09/2011 07:33:17,6.27
,26/09/2011 16:04:25,10.03,19/09/2011 14:09:52,8.27,18/09/2011 13:37:56,13.91,11/09/2011 13:33:42,4.15,26/09/2011 13:58:43,9.57,19/09/2011 20:18:38,9.90,25/09/2011 16:10:30,8.95,18/09/2011 01:48:15,9.15,03/10/2011 16:18:30,9.15,27/09/2011 11:36:54,8.79,24/09/2011 22:29:24,9.42,05/09/2011 09:33:50,6.35
,26/09/2011 18:04:41,10.07,19/09/2011 14:15:53,8.77,18/09/2011 15:38:10,13.87,11/09/2011 13:36:43,4.86,26/09/2011 16:00:41,9.41,19/09/2011 22:19:08,9.94,25/09/2011 18:10:58,9.00,18/09/2011 03:48:45,9.15,03/10/2011 18:18:58,9.23,27/09/2011 13:37:23,8.79,25/09/2011 00:31:23,9.50,05/09/2011 10:29:59,5.65
,26/09/2011 20:06:26,10.03,19/09/2011 16:15:59,8.85,18/09/2011 17:38:23,13.91,11/09/2011 13:38:13,5.40,26/09/2011 18:01:05,9.49,20/09/2011 00:19:38,9.86,25/09/2011 20:12:50,9.08,18/09/2011 05:49:14,9.11,03/10/2011 20:20:59,9.23,27/09/2011 15:37:57,8.75,25/09/2011 02:31:52,9.46,05/09/2011 10:29:59,4.82
,26/09/2011 22:09:40,10.07,19/09/2011 18:16:11,8.94,18/09/2011 19:38:36,13.91,11/09/2011 13:39:44,5.95,26/09/2011 20:01:22,9.61,20/09/2011 02:20:08,9.90,25/09/2011 22:13:08,9.08,18/09/2011 07:49:43,9.19,03/10/2011 22:21:37,9.15,27/09/2011 17:38:38,8.75,25/09/2011 04:32:22,9.58,05/09/2011 10:34:32,5.40
,27/09/2011 00:09:54,9.94,19/09/2011 20:16:23,8.90,18/09/2011 21:38:49,13.87,11/09/2011 15:40:08,6.24,26/09/2011 22:03:08,9.53,20/09/2011 04:20:33,9.98,26/09/2011 00:17:57,9.04,18/09/2011 09:50:11,9.07,04/10/2011 00:25:15,9.31,27/09/2011 19:39:18,8.79,25/09/2011 06:32:51,9.42,05/09/2011 10:36:02,6.02
,27/09/2011 02:10:07,9.90,19/09/2011 22:16:36,8.94,18/09/2011 23:39:03,13.91,11/09/2011 17:40:33,6.28,27/09/2011 00:04:57,9.45,20/09/2011 06:20:47,9.94,26/09/2011 02:18:14,9.08,18/09/2011 11:50:39,8.99,04/10/2011 02:25:51,9.27,27/09/2011 21:40:01,8.79,25/09/2011 08:33:21,9.46,05/09/2011 12:36:22,6.31
,27/09/2011 04:10:22,9.90,20/09/2011 00:18:21,8.90,19/09/2011 01:39:17,13.91,11/09/2011 19:40:57,6.24,27/09/2011 02:08:16,9.45,20/09/2011 08:21:11,9.86,26/09/2011 04:18:31,9.08,18/09/2011 13:51:07,9.03,04/10/2011 04:32:28,9.23,27/09/2011 23:40:35,8.75,25/09/2011 10:33:50,9.50,05/09/2011 14:36:48,6.27
,27/09/2011 06:10:40,10.07,20/09/2011 02:18:35,8.85,19/09/2011 03:41:11,13.99,11/09/2011 21:41:23,6.24,27/09/2011 04:08:34,9.41,20/09/2011 10:21:39,9.94,26/09/2011 06:18:49,9.08,18/09/2011 15:53:05,9.03,04/10/2011 06:33:04,9.23,28/09/2011 01:42:41,8.84,25/09/2011 12:34:15,9.46,05/09/2011 16:37:17,6.22
,27/09/2011 08:10:59,9.90,20/09/2011 04:20:23,9.02,19/09/2011 05:41:33,13.95,11/09/2011 23:41:47,6.24,27/09/2011 06:08:59,9.49,20/09/2011 12:22:01,10.03,26/09/2011 08:19:06,8.95,18/09/2011 17:53:32,9.07,04/10/2011 08:39:42,9.23,28/09/2011 03:43:14,8.79,25/09/2011 14:39:14,9.50,05/09/2011 18:37:48,6.22
,27/09/2011 10:08:10,9.36,20/09/2011 06:20:36,8.90,19/09/2011 07:41:55,14.03,12/09/2011 01:43:40,6.32,27/09/2011 08:09:29,9.41,20/09/2011 14:22:24,10.07,26/09/2011 10:23:54,9.00,18/09/2011 19:54:00,9.03,04/10/2011 10:40:16,9.23,28/09/2011 05:45:25,8.88,25/09/2011 16:39:42,9.42,05/09/2011 20:38:18,6.18
,27/09/2011 10:48:44,9.90,20/09/2011 08:20:48,8.90,19/09/2011 09:43:48,13.95,12/09/2011 03:44:05,6.20,27/09/2011 10:12:46,9.28,20/09/2011 16:22:46,10.03,26/09/2011 12:28:44,8.95,18/09/2011 21:54:27,9.03,04/10/2011 12:42:22,9.15,28/09/2011 07:46:04,8.88,25/09/2011 18:40:09,9.50,05/09/2011 22:38:50,6.14
,27/09/2011 12:48:57,9.86,20/09/2011 10:20:53,8.94,19/09/2011 09:46:49,14.52,12/09/2011 05:44:29,6.28,27/09/2011 12:13:04,9.45,20/09/2011 18:23:10,10.03,26/09/2011 14:36:47,9.04,18/09/2011 23:54:55,8.99,04/10/2011 14:43:01,9.15,28/09/2011 09:46:43,8.88,25/09/2011 20:40:34,9.54,06/09/2011 00:42:21,6.27
,27/09/2011 14:49:11,9.90,20/09/2011 12:21:08,8.90,19/09/2011 09:46:49,15.13,12/09/2011 07:46:26,6.28,27/09/2011 14:13:22,9.45,20/09/2011 20:23:31,9.94,26/09/2011 16:37:16,9.00,19/09/2011 01:59:49,9.03,04/10/2011 15:31:02,9.23,28/09/2011 11:47:21,8.79,25/09/2011 22:56:05,9.58,06/09/2011 02:42:54,6.22
,27/09/2011 16:49:16,9.90,20/09/2011 14:21:23,8.98,19/09/2011 09:52:37,66.74,12/09/2011 09:46:50,6.24,27/09/2011 16:13:46,9.41,20/09/2011 22:23:55,9.94,26/09/2011 18:51:18,9.12,19/09/2011 04:00:01,9.03,04/10/2011 16:26:41,8.68,28/09/2011 13:48:00,8.88,26/09/2011 00:59:32,9.58,06/09/2011 04:43:26,6.27
,27/09/2011 18:49:16,10.03,20/09/2011 16:21:38,8.98,19/09/2011 09:52:38,118.82,12/09/2011 11:47:17,6.28,27/09/2011 18:14:14,9.45,21/09/2011 00:24:19,9.90,26/09/2011 20:51:45,9.12,19/09/2011 06:00:14,9.07,04/10/2011 16:26:41,7.91,28/09/2011 15:51:38,8.75,26/09/2011 03:01:28,9.58,06/09/2011 06:43:58,6.27
,27/09/2011 20:49:16,9.94,20/09/2011 18:21:54,9.02,19/09/2011 09:52:40,170.72,12/09/2011 13:47:46,6.32,27/09/2011 20:14:42,9.45,21/09/2011 02:24:44,9.90,26/09/2011 22:55:14,8.95,19/09/2011 08:00:28,9.07,04/10/2011 16:26:41,7.36,28/09/2011 17:52:16,8.79,26/09/2011 05:32:00,9.58,06/09/2011 08:49:02,6.22
,27/09/2011 22:49:27,10.03,20/09/2011 20:22:08,8.90,19/09/2011 09:52:41,222.53,12/09/2011 15:48:15,6.28,27/09/2011 22:16:41,9.41,21/09/2011 04:25:10,9.94,27/09/2011 00:55:41,9.00,19/09/2011 09:45:41,9.77,04/10/2011 16:26:41,6.50,28/09/2011 19:52:51,8.75,26/09/2011 07:38:28,9.50,06/09/2011 10:49:34,6.22
,28/09/2011 00:49:42,9.98,20/09/2011 22:22:23,8.81,19/09/2011 11:03:45,168.41,12/09/2011 17:48:45,6.15,28/09/2011 00:17:09,9.49,21/09/2011 06:30:06,9.82,27/09/2011 02:56:08,9.00,19/09/2011 09:45:41,10.35,04/10/2011 16:26:43,7.36,28/09/2011 21:53:30,8.84,26/09/2011 09:38:55,9.46,06/09/2011 12:19:26,5.50
,28/09/2011 02:49:55,9.90,21/09/2011 00:24:08,8.85,19/09/2011 11:03:45,114.51,12/09/2011 19:49:10,6.20,28/09/2011 02:22:09,9.45,21/09/2011 08:30:35,9.86,27/09/2011 04:56:37,8.95,19/09/2011 09:47:11,11.10,04/10/2011 16:26:43,7.91,28/09/2011 23:54:11,8.84,26/09/2011 11:39:21,9.46,06/09/2011 12:19:26,4.92
,28/09/2011 04:50:09,10.03,21/09/2011 02:24:22,8.81,19/09/2011 11:03:45,60.61,12/09/2011 21:51:03,6.20,28/09/2011 04:22:38,9.41,21/09/2011 10:31:05,9.90,27/09/2011 06:57:06,9.08,19/09/2011 09:47:11,12.09,04/10/2011 16:26:43,8.68,29/09/2011 01:54:48,8.79,26/09/2011 13:41:22,9.58,06/09/2011 12:19:26,3.98
,28/09/2011 06:50:24,9.98,21/09/2011 04:24:37,8.81,19/09/2011 11:03:45,6.50,12/09/2011 23:55:55,6.20,28/09/2011 06:26:08,9.57,21/09/2011 12:31:34,10.03,27/09/2011 08:59:02,8.95,19/09/2011 09:47:11,13.08,04/10/2011 16:26:43,9.19,29/09/2011 03:55:31,8.92,26/09/2011 15:41:50,9.42,06/09/2011 12:19:26,3.09
,28/09/2011 08:55:08,9.98,21/09/2011 06:24:53,8.90,19/09/2011 11:03:49,11.38,13/09/2011 01:57:55,6.28,28/09/2011 08:26:38,9.53,21/09/2011 14:32:03,9.98,27/09/2011 10:59:30,8.91,19/09/2011 09:47:11,14.08,04/10/2011 16:31:14,8.66,29/09/2011 05:56:11,8.88,26/09/2011 17:42:18,9.42,06/09/2011 14:19:31,3.26
,28/09/2011 10:55:24,10.03,21/09/2011 08:25:08,8.85,19/09/2011 11:03:49,16.04,13/09/2011 03:58:19,6.28,28/09/2011 10:27:08,9.53,21/09/2011 16:32:33,10.11,27/09/2011 13:02:58,9.00,19/09/2011 11:03:44,12.11,04/10/2011 16:40:14,7.79,29/09/2011 07:59:52,8.79,26/09/2011 19:47:14,9.58,06/09/2011 16:34:48,3.26
,28/09/2011 12:55:37,9.98,21/09/2011 10:25:24,8.81,19/09/2011 11:03:49,20.70,13/09/2011 05:58:43,6.28,28/09/2011 12:29:06,9.41,21/09/2011 18:33:02,10.11,27/09/2011 15:04:57,9.00,19/09/2011 11:03:44,10.25,04/10/2011 16:40:14,6.50,29/09/2011 10:02:01,8.75,26/09/2011 21:55:11,9.58,06/09/2011 16:37:18,4.18
,28/09/2011 15:01:52,9.98,21/09/2011 12:25:39,8.98,19/09/2011 11:03:49,25.46,13/09/2011 08:00:38,6.28,28/09/2011 14:29:34,9.45,21/09/2011 20:33:32,10.07,27/09/2011 17:05:13,8.95,19/09/2011 11:03:45,8.49,04/10/2011 16:40:17,7.84,29/09/2011 12:02:41,8.84,26/09/2011 23:55:36,9.46,06/09/2011 16:37:18,5.07
,28/09/2011 17:02:06,10.03,21/09/2011 14:27:24,8.98,19/09/2011 11:20:21,25.99,13/09/2011 10:01:00,6.20,28/09/2011 16:30:03,9.53,21/09/2011 22:34:02,9.94,27/09/2011 19:05:26,8.95,19/09/2011 11:03:45,6.50,04/10/2011 16:40:17,8.49,29/09/2011 14:03:21,8.79,27/09/2011 01:56:02,9.38,06/09/2011 16:37:18,5.96
,28/09/2011 19:02:20,10.03,21/09/2011 16:27:39,9.02,19/09/2011 11:33:52,26.52,13/09/2011 12:02:52,6.20,28/09/2011 18:30:32,9.45,22/09/2011 00:34:32,9.94,27/09/2011 21:11:42,9.00,19/09/2011 11:03:48,10.68,04/10/2011 16:58:20,9.02,29/09/2011 16:04:00,8.84,27/09/2011 03:56:29,9.38,06/09/2011 16:37:18,6.50
,28/09/2011 21:02:33,9.98,21/09/2011 18:27:54,8.98,19/09/2011 11:51:53,27.05,13/09/2011 14:04:42,6.24,28/09/2011 20:31:00,9.53,22/09/2011 02:35:01,10.03,27/09/2011 23:12:10,8.95,19/09/2011 11:03:48,14.88,04/10/2011 18:58:46,9.19,29/09/2011 18:04:39,8.88,27/09/2011 06:02:58,9.50,06/09/2011 16:37:22,5.71
,28/09/2011 23:02:50,9.98,21/09/2011 20:28:09,8.98,19/09/2011 12:14:25,27.58,13/09/2011 16:05:02,6.24,28/09/2011 22:31:28,9.45,22/09/2011 04:35:31,9.94,28/09/2011 01:17:11,8.91,19/09/2011 11:03:48,19.23,04/10/2011 20:59:08,9.27,29/09/2011 20:05:20,8.79,27/09/2011 08:03:22,9.50,06/09/2011 16:37:22,5.07
,29/09/2011 01:03:04,9.98,21/09/2011 22:28:24,8.94,19/09/2011 13:40:00,26.72,13/09/2011 18:05:25,6.20,29/09/2011 00:31:53,9.53,22/09/2011 06:36:02,10.03,28/09/2011 03:19:11,9.00,19/09/2011 11:03:48,23.52,04/10/2011 22:59:37,9.23,29/09/2011 22:05:56,8.92,27/09/2011 10:03:43,9.42,06/09/2011 16:38:52,4.53
,29/09/2011 03:03:21,10.03,22/09/2011 00:28:29,8.85,19/09/2011 13:40:00,25.95,13/09/2011 20:07:30,6.24,29/09/2011 02:32:21,9.49,22/09/2011 08:36:32,10.15,28/09/2011 05:21:10,9.04,19/09/2011 11:18:47,24.05,05/10/2011 01:00:07,9.23,30/09/2011 00:06:32,8.92,27/09/2011 12:05:29,9.42,06/09/2011 16:44:52,5.11
,29/09/2011 05:09:35,9.98,22/09/2011 02:29:59,8.90,19/09/2011 13:40:00,25.33,13/09/2011 22:08:02,6.20,29/09/2011 04:35:51,9.53,22/09/2011 10:37:02,10.07,28/09/2011 07:23:10,9.04,19/09/2011 11:33:47,24.59,05/10/2011 03:08:08,9.23,30/09/2011 02:07:07,8.84,27/09/2011 14:05:46,9.54,06/09/2011 17:58:24,5.69
,29/09/2011 07:09:50,10.03,22/09/2011 04:30:05,8.94,19/09/2011 13:41:30,24.80,14/09/2011 00:08:34,6.20,29/09/2011 06:36:20,9.57,22/09/2011 12:37:30,10.03,28/09/2011 09:23:40,9.04,19/09/2011 11:50:17,25.13,05/10/2011 05:10:08,9.23,30/09/2011 04:07:43,8.96,27/09/2011 16:06:04,9.50,06/09/2011 18:07:25,6.22
,29/09/2011 09:10:03,9.90,22/09/2011 06:30:20,8.98,19/09/2011 13:41:30,24.19,14/09/2011 02:09:09,6.20,29/09/2011 08:36:49,9.41,22/09/2011 14:37:51,9.98,28/09/2011 11:24:10,9.00,19/09/2011 12:17:17,25.67,05/10/2011 07:10:37,9.23,30/09/2011 06:08:17,8.88,27/09/2011 18:07:51,9.50,07/09/2011 11:44:46,6.22
,29/09/2011 11:10:16,9.94,22/09/2011 08:30:35,8.94,19/09/2011 13:41:30,23.62,14/09/2011 04:09:41,6.32,29/09/2011 10:38:48,9.41,22/09/2011 16:38:23,10.15,28/09/2011 13:24:37,8.91,19/09/2011 13:38:17,24.84,05/10/2011 09:12:36,9.19,30/09/2011 08:08:53,8.84,27/09/2011 20:18:40,9.50,07/09/2011 14:15:26,6.22
,29/09/2011 13:10:30,9.98,22/09/2011 10:30:51,9.02,19/09/2011 13:41:30,22.97,14/09/2011 06:10:10,6.28,29/09/2011 12:40:46,9.45,22/09/2011 18:38:54,10.19,28/09/2011 15:25:05,8.95,19/09/2011 13:38:17,24.22,05/10/2011 11:14:35,9.15,30/09/2011 10:09:32,8.84,27/09/2011 22:19:02,9.50,08/09/2011 19:17:08,6.32
,29/09/2011 15:10:46,9.98,22/09/2011 12:31:00,8.90,19/09/2011 13:43:00,22.11,14/09/2011 08:10:41,6.28,29/09/2011 14:41:16,9.45,22/09/2011 20:39:23,10.19,28/09/2011 17:25:34,8.95,19/09/2011 13:38:17,23.64,05/10/2011 13:15:03,9.11,30/09/2011 12:10:14,8.79,28/09/2011 00:21:01,9.54,08/09/2011 19:17:09,5.34
,29/09/2011 17:11:00,9.98,22/09/2011 14:32:30,8.90,19/09/2011 13:43:00,21.33,14/09/2011 10:12:41,6.28,29/09/2011 16:43:14,9.45,22/09/2011 22:39:50,9.94,28/09/2011 19:26:03,8.91,19/09/2011 13:39:47,22.36,05/10/2011 15:15:27,9.15,30/09/2011 14:10:54,8.79,28/09/2011 02:21:29,9.54,08/09/2011 19:18:40,4.78
,29/09/2011 19:11:14,10.07,22/09/2011 16:34:15,9.02,19/09/2011 13:44:30,20.60,14/09/2011 12:13:12,6.32,29/09/2011 18:43:42,9.45,23/09/2011 00:40:17,10.03,28/09/2011 21:26:32,9.00,19/09/2011 13:39:47,21.11,05/10/2011 17:15:54,9.19,30/09/2011 16:13:05,8.79,28/09/2011 04:21:58,9.54,08/09/2011 19:18:40,4.20
,29/09/2011 21:11:30,10.11,22/09/2011 18:36:00,9.06,19/09/2011 13:46:00,20.07,14/09/2011 14:13:37,6.32,29/09/2011 20:45:42,9.57,23/09/2011 02:40:44,9.90,28/09/2011 23:34:32,9.00,19/09/2011 13:39:47,20.12,05/10/2011 19:19:24,9.27,30/09/2011 18:16:46,8.84,28/09/2011 06:23:58,9.58,08/09/2011 19:42:43,4.82
,29/09/2011 23:13:14,9.98,22/09/2011 20:36:16,8.98,19/09/2011 13:49:00,19.42,14/09/2011 16:14:06,6.32,29/09/2011 22:46:11,9.53,23/09/2011 04:41:14,9.94,29/09/2011 01:43:50,8.91,19/09/2011 13:39:47,18.80,05/10/2011 21:19:53,9.27,30/09/2011 20:17:27,8.88,28/09/2011 08:27:29,9.58,08/09/2011 19:42:43,5.44
,30/09/2011 01:13:28,10.07,22/09/2011 22:36:27,8.98,19/09/2011 13:50:30,18.80,14/09/2011 18:14:34,6.32,30/09/2011 00:46:40,9.57,23/09/2011 06:41:42,9.98,29/09/2011 03:44:07,9.04,19/09/2011 13:41:17,18.05,05/10/2011 23:21:53,9.15,30/09/2011 22:18:10,8.92,28/09/2011 10:35:33,9.50,08/09/2011 19:47:13,5.98
,30/09/2011 03:21:12,9.98,23/09/2011 00:36:41,9.06,19/09/2011 13:50:30,18.07,14/09/2011 20:15:04,6.20,30/09/2011 02:50:09,9.57,23/09/2011 08:42:13,9.98,29/09/2011 05:44:25,9.00,19/09/2011 13:41:17,17.19,06/10/2011 01:22:21,9.19,01/10/2011 00:18:50,8.88,28/09/2011 12:36:01,9.54,08/09/2011 21:47:41,6.18
,30/09/2011 05:22:56,10.07,23/09/2011 02:36:54,8.98,19/09/2011 13:52:00,17.46,14/09/2011 22:15:34,6.24,30/09/2011 04:55:07,9.57,23/09/2011 10:42:43,9.98,29/09/2011 07:44:42,8.91,19/09/2011 13:41:17,16.19,06/10/2011 03:24:20,9.19,01/10/2011 02:19:32,8.79,28/09/2011 14:36:30,9.54,08/09/2011 23:48:05,6.18
,30/09/2011 07:23:10,9.98,23/09/2011 04:37:08,8.94,19/09/2011 13:53:31,16.84,15/09/2011 00:16:04,6.28,30/09/2011 06:55:36,9.41,23/09/2011 12:43:12,9.94,29/09/2011 09:46:31,9.00,19/09/2011 13:41:17,15.28,06/10/2011 05:24:48,9.19,01/10/2011 04:20:12,8.96,28/09/2011 16:37:00,9.54,09/09/2011 01:48:28,6.22
,30/09/2011 09:23:30,9.94,23/09/2011 06:37:21,8.98,19/09/2011 13:55:01,16.19,15/09/2011 02:16:35,6.28,30/09/2011 08:57:36,9.45,23/09/2011 14:43:40,9.94,29/09/2011 11:46:48,8.91,19/09/2011 13:42:47,14.74,06/10/2011 07:25:17,9.23,01/10/2011 06:20:51,8.92,28/09/2011 18:37:29,9.46,09/09/2011 03:48:52,6.22
,30/09/2011 11:23:44,9.94,23/09/2011 08:37:26,9.06,19/09/2011 13:56:31,15.58,15/09/2011 04:20:05,6.20,30/09/2011 10:58:03,9.45,23/09/2011 16:44:09,9.90,29/09/2011 13:50:06,8.91,19/09/2011 13:44:17,15.28,06/10/2011 09:27:17,9.19,01/10/2011 08:21:31,8.92,28/09/2011 20:37:59,9.50,09/09/2011 05:50:48,6.27
,30/09/2011 13:23:58,9.94,23/09/2011 10:37:26,8.90,19/09/2011 13:58:01,15.01,15/09/2011 06:22:03,6.28,30/09/2011 13:01:31,9.41,23/09/2011 18:44:40,9.98,29/09/2011 15:50:33,9.00,19/09/2011 13:45:47,15.94,06/10/2011 11:27:46,9.02,01/10/2011 10:22:11,8.92,28/09/2011 22:39:56,9.50,09/09/2011 07:51:05,6.22
,30/09/2011 15:24:11,9.90,23/09/2011 12:37:28,8.94,19/09/2011 13:59:31,14.48,15/09/2011 08:22:31,6.32,30/09/2011 15:01:59,9.45,23/09/2011 20:45:09,10.07,29/09/2011 17:54:02,8.95,19/09/2011 13:48:47,15.07,06/10/2011 13:29:45,9.11,01/10/2011 12:24:22,8.88,29/09/2011 00:40:18,9.46,09/09/2011 09:51:19,6.18
,30/09/2011 17:24:24,10.03,23/09/2011 14:37:41,8.98,19/09/2011 14:01:01,13.95,15/09/2011 10:23:03,6.28,30/09/2011 17:02:26,9.41,23/09/2011 22:45:38,9.94,29/09/2011 19:54:32,9.00,19/09/2011 13:48:47,14.54,06/10/2011 15:30:14,9.10,01/10/2011 14:25:00,8.92,29/09/2011 02:40:49,9.50,09/09/2011 11:51:39,6.22
,30/09/2011 19:26:08,9.98,23/09/2011 16:37:54,8.98,19/09/2011 14:04:01,13.38,15/09/2011 12:26:35,6.24,30/09/2011 19:02:54,9.45,24/09/2011 00:46:07,9.98,29/09/2011 21:58:01,9.12,19/09/2011 13:50:17,13.67,06/10/2011 17:30:44,9.11,01/10/2011 16:27:10,8.96,29/09/2011 04:47:18,9.58,09/09/2011 13:52:06,6.27
,30/09/2011 21:26:23,10.03,23/09/2011 18:38:11,9.06,19/09/2011 14:05:33,12.85,15/09/2011 14:27:06,6.24,30/09/2011 21:03:22,9.49,24/09/2011 02:46:35,9.94,30/09/2011 00:00:00,9.12,19/09/2011 13:50:17,12.71,06/10/2011 19:31:14,9.15,01/10/2011 18:27:53,8.92,29/09/2011 06:50:49,9.58,09/09/2011 15:52:26,6.22
,30/09/2011 23:26:36,9.98,23/09/2011 20:38:25,9.06,19/09/2011 14:13:06,13.38,15/09/2011 16:27:38,6.15,30/09/2011 23:08:15,9.41,24/09/2011 04:48:34,9.86,30/09/2011 02:00:27,9.08,19/09/2011 13:51:47,11.97,06/10/2011 21:31:44,9.23,01/10/2011 20:28:29,8.92,29/09/2011 08:51:18,9.46,09/09/2011 17:52:37,6.18
,01/10/2011 01:29:51,9.98,23/09/2011 22:38:39,8.98,19/09/2011 14:20:37,13.91,16/09/2011 11:07:37,6.30,01/10/2011 01:08:35,9.45,24/09/2011 06:49:02,9.90,30/09/2011 04:00:55,9.08,19/09/2011 13:51:47,11.43,06/10/2011 23:32:14,9.23,01/10/2011 22:29:07,8.84,29/09/2011 10:51:46,9.42,09/09/2011 19:52:48,6.22
,01/10/2011 03:31:31,9.98,24/09/2011 00:40:23,8.94,19/09/2011 16:21:01,13.95,16/09/2011 11:07:48,5.78,01/10/2011 03:23:49,9.45,24/09/2011 08:49:31,9.98,30/09/2011 06:04:23,9.04,19/09/2011 13:53:17,10.81,07/10/2011 01:32:44,9.19,02/10/2011 00:29:32,8.92,29/09/2011 12:52:15,9.50,09/09/2011 21:54:38,6.27
,01/10/2011 05:33:13,9.98,24/09/2011 02:40:37,8.85,19/09/2011 18:21:31,13.95,16/09/2011 11:09:18,5.11,01/10/2011 05:25:31,9.49,24/09/2011 10:50:00,9.90,30/09/2011 08:09:23,9.00,19/09/2011 13:54:47,10.27,07/10/2011 03:34:44,9.19,02/10/2011 02:29:58,8.96,29/09/2011 14:54:17,9.50,09/09/2011 23:55:00,6.31
,01/10/2011 07:33:25,10.07,24/09/2011 04:40:51,8.90,19/09/2011 20:23:32,13.91,16/09/2011 11:10:48,4.56,01/10/2011 07:25:44,9.45,24/09/2011 12:55:00,10.03,30/09/2011 10:20:26,9.00,19/09/2011 13:57:47,9.65,07/10/2011 05:35:15,9.11,02/10/2011 04:30:21,8.88,29/09/2011 16:54:45,9.54,10/09/2011 01:56:53,6.22
,01/10/2011 09:35:07,9.98,24/09/2011 06:41:05,8.85,19/09/2011 22:25:30,13.91,16/09/2011 11:22:50,5.07,01/10/2011 09:25:57,9.49,24/09/2011 14:55:29,9.98,30/09/2011 12:20:53,8.91,19/09/2011 13:59:17,8.95,07/10/2011 07:35:46,9.11,02/10/2011 06:30:45,8.88,29/09/2011 18:55:13,9.50,10/09/2011 03:57:15,6.22
,01/10/2011 11:35:19,10.03,24/09/2011 08:41:19,8.85,20/09/2011 00:28:53,13.99,16/09/2011 11:22:50,5.65,01/10/2011 11:26:09,9.41,24/09/2011 16:56:00,10.07,30/09/2011 14:22:51,8.95,19/09/2011 13:59:17,8.33,07/10/2011 09:37:48,9.06,02/10/2011 08:32:41,8.96,29/09/2011 20:55:42,9.58,10/09/2011 05:57:35,6.22
,01/10/2011 13:35:31,9.98,24/09/2011 10:41:34,8.81,20/09/2011 02:30:43,13.91,16/09/2011 11:30:21,6.15,01/10/2011 13:29:22,9.49,24/09/2011 18:56:29,10.07,30/09/2011 16:24:50,8.95,19/09/2011 14:00:47,7.62,07/10/2011 10:06:26,8.53,02/10/2011 10:33:05,8.79,29/09/2011 23:00:43,9.50,10/09/2011 07:57:55,6.18
,01/10/2011 15:40:14,10.07,24/09/2011 12:43:19,8.85,20/09/2011 04:31:12,13.95,16/09/2011 13:30:34,6.15,01/10/2011 15:32:33,9.49,24/09/2011 20:58:28,9.98,30/09/2011 18:25:18,9.00,19/09/2011 14:02:17,6.96,07/10/2011 10:09:27,8.00,02/10/2011 12:33:29,8.88,30/09/2011 01:08:43,9.58,10/09/2011 09:58:16,6.22
,01/10/2011 17:40:27,10.03,24/09/2011 14:43:35,8.98,20/09/2011 06:31:41,13.91,16/09/2011 15:30:46,6.24,01/10/2011 17:35:49,9.45,24/09/2011 22:58:57,10.03,30/09/2011 20:25:45,9.00,19/09/2011 14:08:18,7.58,07/10/2011 10:13:58,7.47,02/10/2011 14:33:54,8.84,30/09/2011 03:15:11,9.58,10/09/2011 11:58:43,6.10
,01/10/2011 19:40:40,9.98,24/09/2011 16:43:49,8.98,20/09/2011 08:32:13,13.99,16/09/2011 17:32:27,6.20,01/10/2011 19:37:48,9.45,25/09/2011 00:59:23,10.03,30/09/2011 22:26:14,8.95,19/09/2011 14:08:18,8.24,07/10/2011 11:32:16,6.94,02/10/2011 16:34:19,8.79,30/09/2011 05:26:12,9.58,10/09/2011 14:02:01,6.22
,01/10/2011 21:40:53,9.98,24/09/2011 18:44:04,8.98,20/09/2011 10:34:15,13.99,16/09/2011 19:32:44,6.24,01/10/2011 21:41:19,9.45,25/09/2011 02:59:48,10.03,01/10/2011 00:26:43,9.04,19/09/2011 14:14:18,8.78,07/10/2011 13:32:44,6.98,02/10/2011 18:34:50,8.79,30/09/2011 07:26:42,9.50,10/09/2011 16:02:19,6.22
,01/10/2011 23:53:08,10.07,24/09/2011 20:44:19,8.85,20/09/2011 12:34:43,14.03,16/09/2011 21:33:03,6.28,01/10/2011 23:41:50,9.53,25/09/2011 05:00:11,10.03,01/10/2011 02:27:13,9.00,19/09/2011 16:14:36,9.07,07/10/2011 14:34:28,7.51,02/10/2011 20:35:26,8.88,30/09/2011 09:27:12,9.50,10/09/2011 18:02:40,6.27
,02/10/2011 01:53:21,10.07,24/09/2011 22:44:33,8.94,20/09/2011 14:35:12,14.03,16/09/2011 23:33:20,6.28,02/10/2011 01:42:18,9.53,25/09/2011 07:00:35,9.98,01/10/2011 04:27:42,9.04,19/09/2011 18:15:05,9.07,07/10/2011 14:37:29,8.08,02/10/2011 22:36:02,8.92,30/09/2011 11:32:15,9.50,10/09/2011 20:03:00,6.22
,02/10/2011 04:07:04,10.07,25/09/2011 00:46:20,8.90,20/09/2011 16:35:41,14.03,17/09/2011 01:36:37,6.32,02/10/2011 03:44:18,9.57,25/09/2011 09:00:58,9.94,01/10/2011 06:28:11,9.08,19/09/2011 20:15:33,9.07,07/10/2011 14:42:00,8.66,03/10/2011 00:36:38,8.92,30/09/2011 13:32:43,9.50,10/09/2011 22:04:51,6.18
,02/10/2011 06:07:17,9.94,25/09/2011 02:48:05,8.98,20/09/2011 18:36:10,13.99,17/09/2011 03:36:53,6.20,02/10/2011 05:50:49,9.57,25/09/2011 11:04:15,9.98,01/10/2011 08:28:41,9.12,19/09/2011 22:16:00,9.07,07/10/2011 15:03:03,9.19,03/10/2011 02:38:46,8.96,30/09/2011 15:33:11,9.50,11/09/2011 00:08:12,6.27
,02/10/2011 08:07:29,10.07,25/09/2011 04:48:18,9.02,20/09/2011 20:38:10,13.91,17/09/2011 05:37:10,6.20,02/10/2011 07:51:19,9.57,25/09/2011 13:04:40,10.03,01/10/2011 10:29:10,9.08,20/09/2011 00:16:18,9.07,07/10/2011 17:04:52,9.06,03/10/2011 04:39:23,8.92,30/09/2011 17:33:41,9.50,11/09/2011 02:11:33,6.27
,02/10/2011 10:07:42,10.11,25/09/2011 06:48:29,8.98,20/09/2011 22:38:39,13.95,17/09/2011 07:37:27,6.24,02/10/2011 09:51:49,9.53,25/09/2011 15:05:09,9.98,01/10/2011 12:32:41,9.04,20/09/2011 02:16:35,9.11,07/10/2011 19:08:10,9.15,03/10/2011 06:39:59,8.92,30/09/2011 19:34:10,9.46,11/09/2011 04:11:53,6.18
,02/10/2011 12:07:54,10.03,25/09/2011 08:48:41,8.90,21/09/2011 00:39:09,13.95,17/09/2011 09:37:41,6.20,02/10/2011 11:52:18,9.57,25/09/2011 17:08:38,10.03,01/10/2011 14:34:41,9.04,20/09/2011 04:16:56,9.15,07/10/2011 21:09:58,9.06,03/10/2011 08:40:35,8.88,30/09/2011 21:37:40,9.50,11/09/2011 06:12:14,6.14
,02/10/2011 14:08:05,10.03,25/09/2011 10:48:56,8.94,21/09/2011 02:39:38,13.99,17/09/2011 11:37:55,6.28,02/10/2011 13:52:47,9.45,25/09/2011 19:10:36,10.03,01/10/2011 16:44:13,9.04,20/09/2011 06:20:14,9.07,07/10/2011 23:14:45,9.15,03/10/2011 10:41:09,8.84,30/09/2011 23:38:00,9.46,11/09/2011 08:17:06,6.22
,02/10/2011 16:09:44,9.98,25/09/2011 12:49:12,8.94,21/09/2011 04:40:08,13.91,17/09/2011 13:38:08,6.20,02/10/2011 15:56:15,9.45,25/09/2011 21:11:05,10.11,01/10/2011 18:44:44,8.95,20/09/2011 08:22:08,9.07,08/10/2011 01:15:03,9.06,03/10/2011 12:43:09,8.79,01/10/2011 01:38:26,9.50,11/09/2011 10:17:25,6.22
,02/10/2011 18:09:54,10.07,25/09/2011 14:50:56,8.94,21/09/2011 06:40:37,13.91,17/09/2011 15:38:22,6.24,02/10/2011 17:56:43,9.45,25/09/2011 23:13:05,10.07,01/10/2011 20:45:12,8.95,20/09/2011 10:22:36,9.11,08/10/2011 03:15:21,9.06,03/10/2011 14:43:38,8.75,01/10/2011 03:38:55,9.50,11/09/2011 12:17:44,6.22
,02/10/2011 20:10:07,10.07,25/09/2011 16:52:41,8.94,21/09/2011 08:41:09,13.99,17/09/2011 17:38:35,6.20,02/10/2011 20:01:31,9.57,26/09/2011 01:13:35,10.11,01/10/2011 22:45:43,9.08,20/09/2011 12:23:06,9.07,08/10/2011 05:15:41,9.15,03/10/2011 16:44:05,8.75,01/10/2011 05:54:29,9.58,11/09/2011 13:34:44,5.66
,02/10/2011 22:10:20,10.07,25/09/2011 18:54:26,8.94,21/09/2011 10:44:38,13.91,17/09/2011 19:38:49,6.15,02/10/2011 22:03:14,9.57,26/09/2011 03:14:05,10.11,02/10/2011 00:46:12,9.04,20/09/2011 14:25:06,9.11,08/10/2011 07:20:28,9.15,03/10/2011 18:44:34,8.84,01/10/2011 08:01:00,9.58,11/09/2011 13:34:44,4.44
,03/10/2011 00:10:33,10.07,25/09/2011 20:54:40,9.02,21/09/2011 12:47:55,14.03,17/09/2011 21:39:04,6.28,03/10/2011 00:03:28,9.57,26/09/2011 05:14:35,10.03,02/10/2011 02:46:41,9.08,20/09/2011 16:25:36,9.15,08/10/2011 09:20:47,9.11,03/10/2011 20:45:07,8.75,01/10/2011 10:01:30,9.54,11/09/2011 13:34:44,3.63
,03/10/2011 02:12:17,9.98,25/09/2011 22:54:54,9.06,21/09/2011 14:48:12,13.95,17/09/2011 23:39:19,6.28,03/10/2011 02:09:41,9.57,26/09/2011 07:15:05,10.03,02/10/2011 04:47:11,9.04,20/09/2011 18:26:06,9.15,08/10/2011 11:21:07,9.15,03/10/2011 22:45:44,8.79,01/10/2011 12:01:57,9.54,11/09/2011 13:37:46,4.29
,03/10/2011 04:13:59,10.07,26/09/2011 00:55:08,8.98,21/09/2011 16:48:29,14.07,18/09/2011 01:39:33,6.28,03/10/2011 04:09:55,9.57,26/09/2011 09:15:34,9.94,02/10/2011 06:47:40,9.08,20/09/2011 20:26:36,9.15,08/10/2011 13:21:27,9.23,04/10/2011 00:47:52,8.96,01/10/2011 14:08:29,9.58,11/09/2011 13:37:46,4.95
,03/10/2011 06:14:11,10.07,26/09/2011 02:55:23,8.98,21/09/2011 18:48:45,14.03,18/09/2011 03:42:49,6.32,03/10/2011 06:10:09,9.53,26/09/2011 11:16:03,10.03,02/10/2011 08:48:10,9.12,20/09/2011 22:28:33,9.03,08/10/2011 15:21:46,9.23,04/10/2011 02:48:28,8.92,01/10/2011 16:08:58,9.54,11/09/2011 13:39:16,5.48
,03/10/2011 08:21:55,9.98,26/09/2011 04:55:37,9.02,21/09/2011 20:49:01,14.07,18/09/2011 05:44:34,6.28,03/10/2011 08:11:51,9.53,26/09/2011 13:18:03,10.07,02/10/2011 10:48:39,9.12,21/09/2011 00:29:02,9.07,08/10/2011 17:23:36,9.23,04/10/2011 04:53:35,8.88,01/10/2011 18:09:34,9.46,11/09/2011 13:42:17,6.02
,03/10/2011 10:25:11,9.98,26/09/2011 06:55:52,8.98,21/09/2011 22:49:17,13.99,18/09/2011 07:44:47,6.28,03/10/2011 10:19:41,9.41,26/09/2011 15:18:31,10.03,02/10/2011 13:01:11,9.04,21/09/2011 02:29:30,9.07,08/10/2011 19:23:56,9.23,04/10/2011 06:54:10,8.92,01/10/2011 20:10:04,9.54,11/09/2011 15:42:40,6.27
,03/10/2011 12:25:25,10.03,26/09/2011 08:56:06,8.85,22/09/2011 00:58:40,13.99,18/09/2011 09:46:36,6.20,03/10/2011 12:20:09,9.41,26/09/2011 17:18:59,10.03,02/10/2011 15:01:39,8.95,21/09/2011 04:32:59,9.11,08/10/2011 21:24:16,9.27,04/10/2011 08:54:46,8.96,01/10/2011 22:15:13,9.50,11/09/2011 17:43:02,6.22
,03/10/2011 14:25:38,10.07,26/09/2011 10:57:49,8.94,22/09/2011 02:59:00,13.95,18/09/2011 11:46:49,6.20,03/10/2011 14:20:36,9.45,26/09/2011 19:19:15,10.15,02/10/2011 17:02:06,8.95,21/09/2011 06:36:22,9.11,08/10/2011 23:24:36,9.23,04/10/2011 10:56:50,8.96,02/10/2011 00:15:41,9.58,11/09/2011 19:43:26,6.27
,03/10/2011 16:25:50,10.07,26/09/2011 12:58:08,8.98,22/09/2011 04:59:25,14.03,18/09/2011 13:48:32,6.15,03/10/2011 16:21:04,9.41,26/09/2011 21:19:33,10.15,02/10/2011 19:02:33,9.00,21/09/2011 08:36:52,9.11,09/10/2011 01:24:55,9.23,04/10/2011 12:57:27,8.75,02/10/2011 02:26:42,9.58,11/09/2011 21:45:18,6.31
,03/10/2011 18:26:03,10.07,26/09/2011 14:58:22,9.02,22/09/2011 06:59:52,14.07,18/09/2011 15:48:46,6.24,03/10/2011 18:21:32,9.53,26/09/2011 23:19:50,10.03,02/10/2011 21:06:02,9.12,21/09/2011 10:37:22,9.15,09/10/2011 03:29:46,9.19,04/10/2011 14:58:05,8.79,02/10/2011 04:28:40,9.62,11/09/2011 23:51:44,6.27
,03/10/2011 20:26:16,10.03,26/09/2011 16:58:35,8.90,22/09/2011 09:00:18,14.03,18/09/2011 17:49:00,6.11,03/10/2011 20:22:00,9.53,27/09/2011 01:21:39,10.03,02/10/2011 23:06:30,9.12,21/09/2011 12:37:53,9.15,09/10/2011 05:30:08,9.06,04/10/2011 15:31:02,8.84,02/10/2011 06:29:08,9.58,12/09/2011 01:56:37,6.27
,03/10/2011 22:27:59,10.07,26/09/2011 18:58:52,9.10,22/09/2011 11:00:44,14.07,18/09/2011 19:49:12,6.15,03/10/2011 22:22:28,9.45,27/09/2011 03:21:58,9.98,03/10/2011 01:06:58,9.08,21/09/2011 14:38:23,9.24,09/10/2011 07:30:29,9.02,04/10/2011 16:26:41,8.00,02/10/2011 08:29:36,9.62,12/09/2011 03:58:30,6.31
,04/10/2011 00:28:12,10.03,26/09/2011 20:59:06,9.06,22/09/2011 13:01:14,14.03,18/09/2011 21:49:26,6.11,04/10/2011 00:22:54,9.53,27/09/2011 05:22:18,10.03,03/10/2011 03:10:27,9.12,21/09/2011 16:40:24,9.19,09/10/2011 09:32:20,9.10,04/10/2011 16:26:41,6.75,02/10/2011 10:30:04,9.58,12/09/2011 05:58:54,6.26
,04/10/2011 02:28:25,9.98,26/09/2011 22:59:20,8.98,22/09/2011 15:03:16,14.03,18/09/2011 23:51:09,6.20,04/10/2011 02:23:18,9.53,27/09/2011 07:22:47,10.07,03/10/2011 05:10:55,9.08,21/09/2011 18:40:54,9.15,09/10/2011 11:32:44,9.15,04/10/2011 16:26:44,7.53,02/10/2011 12:30:32,9.58,12/09/2011 07:59:20,6.31
,04/10/2011 04:28:38,10.07,27/09/2011 00:59:33,8.90,22/09/2011 17:03:45,14.03,19/09/2011 01:52:55,6.15,04/10/2011 04:29:44,9.53,27/09/2011 09:24:39,9.94,03/10/2011 07:11:22,9.12,21/09/2011 20:42:54,9.15,09/10/2011 13:33:04,9.23,04/10/2011 16:26:44,8.50,02/10/2011 14:30:58,9.46,12/09/2011 10:01:13,6.31
,04/10/2011 06:28:51,10.07,27/09/2011 02:59:47,8.94,22/09/2011 19:05:45,14.11,19/09/2011 03:53:18,6.24,04/10/2011 06:30:09,9.53,27/09/2011 11:26:27,9.94,03/10/2011 09:14:51,9.08,21/09/2011 22:43:25,9.03,09/10/2011 15:33:23,9.27,04/10/2011 16:29:44,7.94,02/10/2011 16:32:55,9.50,12/09/2011 12:04:40,6.31
,04/10/2011 08:33:33,9.98,27/09/2011 05:00:06,8.85,22/09/2011 21:06:13,14.07,19/09/2011 05:53:40,6.24,04/10/2011 08:30:33,9.49,27/09/2011 13:26:45,9.98,03/10/2011 11:15:19,9.00,22/09/2011 00:43:57,8.95,09/10/2011 17:33:43,9.19,04/10/2011 16:40:14,7.39,02/10/2011 18:33:25,9.54,12/09/2011 14:05:07,6.35
,04/10/2011 10:33:46,10.03,27/09/2011 07:00:19,9.02,22/09/2011 23:06:41,14.03,19/09/2011 07:57:03,6.28,04/10/2011 10:30:57,9.57,27/09/2011 15:28:35,10.03,03/10/2011 13:18:47,8.91,22/09/2011 02:44:27,8.95,09/10/2011 19:34:04,9.11,04/10/2011 16:40:14,6.63,02/10/2011 20:36:52,9.58,12/09/2011 16:07:04,6.27
,04/10/2011 12:33:59,9.90,27/09/2011 09:00:38,8.94,23/09/2011 01:13:14,13.99,19/09/2011 09:45:24,6.78,04/10/2011 12:31:21,9.45,27/09/2011 17:29:03,9.98,03/10/2011 15:19:14,8.95,22/09/2011 04:46:27,9.07,09/10/2011 21:35:55,9.15,04/10/2011 16:40:16,7.22,02/10/2011 22:44:51,9.58,12/09/2011 18:07:30,6.18
,04/10/2011 14:34:10,9.98,27/09/2011 10:08:15,8.44,23/09/2011 03:13:45,14.03,19/09/2011 09:46:54,7.70,04/10/2011 14:34:48,9.45,27/09/2011 19:29:31,10.03,03/10/2011 17:19:40,8.91,22/09/2011 06:46:52,9.07,09/10/2011 23:37:47,9.15,04/10/2011 16:40:18,8.13,03/10/2011 00:45:18,9.58,12/09/2011 20:10:53,6.27
,04/10/2011 15:31:02,10.03,27/09/2011 10:23:17,8.94,23/09/2011 05:15:46,13.95,19/09/2011 09:46:54,8.61,04/10/2011 15:31:02,9.49,27/09/2011 21:30:00,9.98,03/10/2011 19:23:08,8.95,22/09/2011 08:47:17,9.15,10/10/2011 01:38:10,9.19,04/10/2011 16:55:21,8.63,03/10/2011 02:53:19,9.58,12/09/2011 22:11:14,6.22
,04/10/2011 16:26:41,9.27,27/09/2011 12:23:29,8.90,23/09/2011 07:16:17,13.99,19/09/2011 09:46:54,9.58,04/10/2011 16:26:41,8.83,27/09/2011 23:30:28,9.94,03/10/2011 21:23:29,8.95,22/09/2011 10:47:44,9.07,10/10/2011 03:38:22,9.15,04/10/2011 18:55:45,8.79,03/10/2011 04:59:48,9.58,13/09/2011 00:11:38,6.22
,04/10/2011 16:26:41,8.21,27/09/2011 14:28:14,8.90,23/09/2011 09:16:48,14.11,19/09/2011 09:46:54,10.50,04/10/2011 16:26:41,7.98,28/09/2011 01:30:56,10.03,03/10/2011 23:23:46,8.95,22/09/2011 12:48:11,8.99,10/10/2011 05:38:41,9.23,04/10/2011 20:56:08,8.75,03/10/2011 07:00:16,9.58,13/09/2011 02:12:00,6.31
,04/10/2011 16:26:41,7.59,27/09/2011 16:28:21,8.90,23/09/2011 11:17:18,14.07,19/09/2011 09:50:22,62.99,04/10/2011 16:26:41,7.38,28/09/2011 03:31:25,10.03,04/10/2011 01:24:15,9.12,22/09/2011 14:48:40,9.03,10/10/2011 07:39:00,9.23,04/10/2011 22:56:37,9.00,03/10/2011 09:09:46,9.58,13/09/2011 04:12:25,6.31
,04/10/2011 16:26:41,6.50,27/09/2011 18:29:51,8.94,23/09/2011 13:23:50,13.91,19/09/2011 09:50:24,116.11,04/10/2011 16:26:41,6.50,28/09/2011 05:31:55,10.07,04/10/2011 03:24:44,9.12,22/09/2011 16:55:11,9.07,10/10/2011 09:48:22,9.23,05/10/2011 00:57:07,8.92,03/10/2011 11:11:55,9.50,13/09/2011 06:17:23,6.22
,04/10/2011 16:26:45,7.59,27/09/2011 20:31:21,8.90,23/09/2011 15:24:18,14.03,19/09/2011 09:50:25,169.78,04/10/2011 16:26:41,7.31,28/09/2011 07:32:24,10.07,04/10/2011 05:25:12,9.12,22/09/2011 18:55:41,9.11,10/10/2011 11:48:44,9.19,05/10/2011 02:57:37,8.92,03/10/2011 13:12:35,9.50,13/09/2011 08:19:19,6.31
,04/10/2011 16:26:45,8.21,27/09/2011 22:33:00,8.90,23/09/2011 17:24:48,13.99,19/09/2011 09:50:26,223.11,04/10/2011 16:26:41,8.05,28/09/2011 09:32:54,10.11,04/10/2011 07:28:42,9.08,22/09/2011 20:56:10,9.11,10/10/2011 13:49:06,9.15,05/10/2011 04:58:06,8.96,03/10/2011 15:13:15,9.46,13/09/2011 10:19:42,6.18
,04/10/2011 16:26:45,9.27,28/09/2011 00:33:15,8.94,23/09/2011 19:25:10,14.07,19/09/2011 11:03:44,168.84,04/10/2011 16:26:41,8.93,28/09/2011 11:33:24,10.07,04/10/2011 09:29:11,9.08,22/09/2011 22:56:35,9.07,10/10/2011 15:49:28,9.19,05/10/2011 06:58:35,8.88,03/10/2011 17:13:56,9.46,13/09/2011 12:20:04,6.10
,04/10/2011 16:26:45,10.03,28/09/2011 02:33:29,8.98,23/09/2011 21:25:31,14.07,19/09/2011 11:03:44,114.31,04/10/2011 16:26:41,9.53,28/09/2011 13:33:51,9.98,04/10/2011 11:29:39,9.08,23/09/2011 00:57:04,8.99,10/10/2011 17:49:51,9.11,05/10/2011 08:59:04,8.88,03/10/2011 19:14:36,9.50,13/09/2011 14:21:54,6.22
,04/10/2011 16:29:46,9.44,28/09/2011 04:33:43,8.94,23/09/2011 23:25:52,13.99,19/09/2011 11:03:44,60.28,04/10/2011 16:29:42,8.95,28/09/2011 15:35:50,9.90,04/10/2011 13:33:07,8.95,23/09/2011 02:57:33,9.03,10/10/2011 19:53:16,9.15,05/10/2011 10:59:32,8.79,03/10/2011 21:15:13,9.46,13/09/2011 16:22:15,6.22
,04/10/2011 16:40:13,8.69,28/09/2011 06:33:57,9.06,24/09/2011 01:29:12,13.99,19/09/2011 11:03:45,6.50,04/10/2011 16:40:13,8.28,28/09/2011 17:36:19,9.98,04/10/2011 15:31:02,9.00,23/09/2011 04:57:57,9.07,10/10/2011 21:53:38,9.15,05/10/2011 13:00:01,8.79,03/10/2011 23:15:47,9.50,13/09/2011 18:22:38,6.31
,04/10/2011 16:40:13,8.00,28/09/2011 08:34:10,9.02,24/09/2011 03:29:32,13.99,19/09/2011 11:03:45,10.24,04/10/2011 16:40:14,7.42,28/09/2011 19:36:47,9.94,04/10/2011 16:26:40,8.46,23/09/2011 06:58:20,9.07,10/10/2011 23:54:01,9.19,05/10/2011 15:00:26,8.88,04/10/2011 01:16:29,9.54,13/09/2011 20:23:00,6.27
,04/10/2011 16:40:14,6.50,28/09/2011 10:34:27,8.98,24/09/2011 05:29:53,13.95,19/09/2011 11:03:45,14.03,04/10/2011 16:40:14,6.50,28/09/2011 21:37:15,9.98,04/10/2011 16:26:40,7.53,23/09/2011 08:58:50,9.11,11/10/2011 01:54:17,9.15,05/10/2011 17:02:22,8.88,04/10/2011 03:17:10,9.54,13/09/2011 22:23:23,6.22
,04/10/2011 16:40:16,7.59,28/09/2011 12:34:40,8.85,24/09/2011 07:30:13,13.99,19/09/2011 11:03:45,17.92,04/10/2011 16:40:15,7.67,28/09/2011 23:40:42,10.03,04/10/2011 16:26:40,6.50,23/09/2011 10:59:19,8.99,11/10/2011 03:54:33,9.19,05/10/2011 19:02:51,8.88,04/10/2011 05:20:52,9.58,14/09/2011 00:23:47,6.26
,04/10/2011 16:40:19,8.38,28/09/2011 14:34:54,8.94,24/09/2011 09:30:33,13.99,19/09/2011 11:03:45,21.75,04/10/2011 16:40:15,8.19,29/09/2011 01:41:09,10.03,04/10/2011 16:26:43,7.43,23/09/2011 12:59:47,9.03,11/10/2011 05:54:50,9.19,05/10/2011 21:06:21,8.96,04/10/2011 07:23:03,9.58,14/09/2011 02:24:11,6.31
,04/10/2011 16:40:19,9.07,28/09/2011 16:35:08,8.94,24/09/2011 11:33:54,13.99,19/09/2011 11:17:18,22.25,04/10/2011 16:53:49,8.74,29/09/2011 03:41:39,10.15,04/10/2011 16:26:43,8.01,23/09/2011 15:03:16,9.07,11/10/2011 07:55:06,9.19,05/10/2011 23:06:50,8.84,04/10/2011 09:23:44,9.54,14/09/2011 04:27:34,6.35
,04/10/2011 16:53:53,9.69,28/09/2011 18:35:22,8.94,24/09/2011 13:34:14,13.99,19/09/2011 11:26:18,22.75,04/10/2011 16:58:19,9.28,29/09/2011 05:42:07,9.98,04/10/2011 16:26:43,8.78,23/09/2011 17:03:45,9.07,11/10/2011 09:56:52,9.15,06/10/2011 01:07:19,8.79,04/10/2011 11:24:25,9.58,14/09/2011 06:27:56,6.31
,04/10/2011 18:54:14,10.03,28/09/2011 20:35:35,8.85,24/09/2011 15:37:44,14.15,19/09/2011 11:39:49,23.26,04/10/2011 18:58:49,9.41,29/09/2011 07:44:07,9.98,04/10/2011 16:40:14,8.08,23/09/2011 19:04:16,9.11,11/10/2011 12:00:09,9.19,06/10/2011 03:07:47,8.92,04/10/2011 13:26:35,9.50,14/09/2011 08:28:18,6.31
,04/10/2011 20:54:34,9.98,28/09/2011 22:35:51,8.81,24/09/2011 17:41:16,14.15,19/09/2011 11:57:51,23.76,04/10/2011 20:59:21,9.53,29/09/2011 09:44:35,9.94,04/10/2011 16:40:14,7.19,23/09/2011 21:06:15,9.15,11/10/2011 14:00:25,9.19,06/10/2011 05:08:16,8.79,04/10/2011 15:31:02,9.54,14/09/2011 10:28:40,6.31
,04/10/2011 22:54:53,9.98,29/09/2011 00:36:06,8.90,24/09/2011 19:41:46,13.99,19/09/2011 12:30:53,24.26,04/10/2011 22:59:38,9.49,29/09/2011 11:45:03,9.94,04/10/2011 16:40:14,6.50,23/09/2011 23:08:16,9.07,11/10/2011 16:02:18,9.15,06/10/2011 07:08:44,8.84,04/10/2011 16:26:41,8.87,14/09/2011 12:29:02,6.22
,05/10/2011 00:55:12,9.98,29/09/2011 02:36:23,8.85,24/09/2011 21:43:45,13.99,19/09/2011 13:38:27,23.51,05/10/2011 01:02:55,9.57,29/09/2011 13:45:32,9.94,04/10/2011 16:40:15,7.10,24/09/2011 01:08:44,9.07,11/10/2011 18:02:44,9.23,06/10/2011 09:09:13,8.84,04/10/2011 16:26:41,7.99,14/09/2011 14:29:26,6.22
,05/10/2011 02:55:31,10.03,29/09/2011 04:36:37,8.98,24/09/2011 23:47:15,13.99,19/09/2011 13:38:27,22.59,05/10/2011 03:03:11,9.57,29/09/2011 15:46:01,9.98,04/10/2011 16:40:16,7.94,24/09/2011 03:09:14,9.07,11/10/2011 20:04:35,9.15,06/10/2011 11:09:42,8.79,04/10/2011 16:26:41,7.43,14/09/2011 16:29:48,6.18
,05/10/2011 04:57:20,10.07,29/09/2011 06:36:51,8.94,25/09/2011 01:47:42,13.95,19/09/2011 13:38:27,21.75,05/10/2011 05:03:29,9.57,29/09/2011 17:48:00,9.98,04/10/2011 16:40:16,8.45,24/09/2011 05:15:46,9.07,11/10/2011 22:06:26,9.19,06/10/2011 13:10:12,8.92,04/10/2011 16:26:41,6.50,14/09/2011 18:30:10,6.22
,05/10/2011 06:57:39,10.03,29/09/2011 08:37:04,8.81,25/09/2011 03:48:16,14.07,19/09/2011 13:38:27,21.00,05/10/2011 07:03:46,9.57,29/09/2011 19:48:28,10.03,04/10/2011 17:05:48,8.95,24/09/2011 07:16:15,8.99,12/10/2011 00:06:47,9.19,06/10/2011 15:10:40,8.79,04/10/2011 16:26:45,7.05,14/09/2011 20:30:32,6.18
,05/10/2011 08:59:28,9.98,29/09/2011 10:37:18,8.81,25/09/2011 05:48:46,13.99,19/09/2011 13:39:57,19.75,05/10/2011 09:04:02,9.45,29/09/2011 21:48:58,10.07,04/10/2011 19:10:37,8.91,24/09/2011 09:16:44,8.99,12/10/2011 02:10:08,9.19,06/10/2011 17:11:10,8.88,04/10/2011 16:26:45,7.94,14/09/2011 22:30:53,6.14
,05/10/2011 10:59:45,9.94,29/09/2011 12:37:31,8.85,25/09/2011 07:49:17,13.99,19/09/2011 13:39:57,18.25,05/10/2011 11:04:19,9.41,29/09/2011 23:50:56,10.07,04/10/2011 21:10:50,9.08,24/09/2011 11:18:44,9.03,12/10/2011 04:11:59,9.19,06/10/2011 19:11:40,8.92,04/10/2011 16:26:45,8.57,15/09/2011 00:32:45,6.18
,05/10/2011 13:00:03,9.90,29/09/2011 14:39:18,8.90,25/09/2011 09:51:17,13.95,19/09/2011 13:39:57,16.74,05/10/2011 13:04:38,9.41,30/09/2011 01:51:26,10.07,04/10/2011 23:10:52,9.08,24/09/2011 13:19:12,9.11,12/10/2011 06:15:21,9.31,06/10/2011 21:12:09,8.92,04/10/2011 16:26:45,9.50,15/09/2011 02:33:06,6.22
,05/10/2011 15:00:23,9.94,29/09/2011 16:39:31,8.90,25/09/2011 11:51:37,13.95,19/09/2011 13:39:57,15.31,05/10/2011 15:06:36,9.53,30/09/2011 03:51:53,10.07,05/10/2011 01:10:56,9.12,24/09/2011 15:21:12,9.07,12/10/2011 08:20:11,9.23,06/10/2011 23:12:40,8.92,04/10/2011 16:29:45,8.98,15/09/2011 04:33:28,6.14
,05/10/2011 17:00:44,9.98,29/09/2011 18:39:45,8.90,25/09/2011 13:52:03,13.99,19/09/2011 13:41:27,14.73,05/10/2011 17:07:06,9.53,30/09/2011 05:52:21,10.15,05/10/2011 03:11:00,9.12,24/09/2011 17:21:41,9.15,12/10/2011 10:25:02,9.31,07/10/2011 01:13:10,8.88,04/10/2011 16:40:14,8.26,15/09/2011 06:33:51,6.22
,05/10/2011 19:01:02,9.94,29/09/2011 20:40:01,8.94,25/09/2011 15:52:28,14.03,19/09/2011 13:41:27,13.94,05/10/2011 19:07:39,9.45,30/09/2011 07:52:50,9.98,05/10/2011 05:12:34,9.08,24/09/2011 19:25:11,9.15,12/10/2011 12:25:22,9.23,07/10/2011 03:13:40,8.88,04/10/2011 16:40:14,7.58,15/09/2011 08:34:15,6.22
,05/10/2011 21:02:45,9.98,29/09/2011 22:40:16,8.94,25/09/2011 17:52:58,13.95,19/09/2011 13:41:27,13.01,05/10/2011 21:11:08,9.53,30/09/2011 09:53:19,9.98,05/10/2011 07:14:07,9.00,24/09/2011 21:25:39,9.11,12/10/2011 14:30:14,9.23,07/10/2011 05:15:40,8.79,04/10/2011 16:40:14,6.50,15/09/2011 10:34:37,6.18
,05/10/2011 23:02:59,9.90,30/09/2011 00:40:30,8.94,25/09/2011 19:54:54,14.11,19/09/2011 13:41:27,12.05,05/10/2011 23:11:33,9.49,30/09/2011 11:53:46,9.94,05/10/2011 09:14:12,9.00,24/09/2011 23:26:06,9.03,12/10/2011 16:30:34,9.31,07/10/2011 07:16:11,8.84,04/10/2011 16:40:19,7.49,15/09/2011 12:34:59,6.18
,06/10/2011 01:03:13,9.90,30/09/2011 02:40:43,9.02,25/09/2011 21:55:13,14.15,19/09/2011 13:44:27,12.68,06/10/2011 01:16:31,9.45,30/09/2011 13:54:13,10.03,05/10/2011 11:14:16,8.95,25/09/2011 01:32:38,9.07,12/10/2011 18:30:54,9.15,07/10/2011 09:16:44,8.84,04/10/2011 16:40:19,8.69,15/09/2011 14:35:20,6.18
,06/10/2011 03:03:27,9.90,30/09/2011 04:40:56,8.98,25/09/2011 23:55:31,14.15,19/09/2011 13:45:57,13.22,06/10/2011 03:18:29,9.37,30/09/2011 15:54:41,9.98,05/10/2011 13:14:20,9.00,25/09/2011 03:34:37,9.24,12/10/2011 20:31:14,9.11,07/10/2011 10:04:55,8.10,04/10/2011 16:58:22,9.22,15/09/2011 16:35:43,6.22
,06/10/2011 05:03:40,9.86,30/09/2011 06:41:10,8.85,26/09/2011 01:55:50,14.07,19/09/2011 13:45:57,13.93,06/10/2011 05:18:57,9.41,30/09/2011 17:55:08,9.98,05/10/2011 15:16:05,8.95,25/09/2011 05:36:35,9.11,12/10/2011 22:36:06,9.19,07/10/2011 10:06:26,7.49,04/10/2011 18:58:44,9.46,16/09/2011 11:07:37,6.32
,06/10/2011 07:06:54,9.86,30/09/2011 08:41:24,8.90,26/09/2011 03:56:09,14.07,19/09/2011 13:47:27,13.22,06/10/2011 07:19:26,9.32,30/09/2011 19:55:36,9.98,05/10/2011 17:22:23,9.08,25/09/2011 07:38:34,9.03,13/10/2011 00:36:27,9.15,07/10/2011 10:12:28,6.96,04/10/2011 20:59:01,9.54,16/09/2011 11:07:45,5.81
,06/10/2011 07:33:57,9.32,30/09/2011 10:41:44,8.90,26/09/2011 05:56:27,14.07,19/09/2011 13:48:57,12.56,06/10/2011 09:19:54,9.32,30/09/2011 21:56:02,10.03,05/10/2011 19:22:40,9.08,25/09/2011 09:39:04,9.07,13/10/2011 02:36:48,9.15,07/10/2011 12:12:56,6.51,04/10/2011 22:59:20,9.58,16/09/2011 11:09:16,5.15
,06/10/2011 09:34:11,9.32,30/09/2011 12:41:57,8.90,26/09/2011 07:58:17,13.99,19/09/2011 13:48:57,11.97,06/10/2011 11:20:23,9.36,30/09/2011 23:56:24,10.07,05/10/2011 21:22:57,9.08,25/09/2011 11:45:34,9.07,13/10/2011 04:37:05,9.27,07/10/2011 14:16:24,6.59,05/10/2011 01:07:10,9.58,16/09/2011 11:22:47,5.69
,06/10/2011 11:34:25,9.28,30/09/2011 14:42:10,8.90,26/09/2011 09:58:34,13.99,19/09/2011 13:48:57,11.42,06/10/2011 13:25:20,9.45,01/10/2011 01:56:40,9.98,05/10/2011 23:23:15,9.00,25/09/2011 13:47:27,8.99,13/10/2011 06:37:28,9.23,07/10/2011 14:32:58,7.24,05/10/2011 03:08:59,9.54,16/09/2011 11:30:19,6.22
,06/10/2011 13:09:06,9.82,30/09/2011 16:42:24,8.94,26/09/2011 11:58:51,14.07,19/09/2011 13:48:57,10.88,06/10/2011 15:25:48,9.41,01/10/2011 03:56:52,10.03,06/10/2011 01:23:31,9.08,25/09/2011 15:47:53,9.07,13/10/2011 08:37:47,9.31,07/10/2011 14:34:28,7.77,05/10/2011 05:12:18,9.50,16/09/2011 13:33:40,6.22
,06/10/2011 15:09:20,9.90,30/09/2011 18:42:37,8.90,26/09/2011 13:59:18,14.11,19/09/2011 13:50:27,10.05,06/10/2011 17:26:17,9.49,01/10/2011 05:57:05,9.98,06/10/2011 03:23:47,9.00,25/09/2011 17:49:54,9.11,13/10/2011 10:38:06,9.27,07/10/2011 14:37:29,8.30,05/10/2011 07:12:36,9.54,16/09/2011 15:33:59,6.18
,06/10/2011 17:12:34,9.94,30/09/2011 20:42:51,8.98,26/09/2011 15:59:45,14.11,19/09/2011 13:50:27,9.54,06/10/2011 19:26:44,9.45,01/10/2011 07:58:47,10.07,06/10/2011 05:25:34,9.04,25/09/2011 19:50:17,9.11,13/10/2011 12:38:26,9.27,07/10/2011 14:51:02,8.84,05/10/2011 09:12:53,9.46,16/09/2011 17:38:49,6.22
,06/10/2011 19:12:49,9.90,30/09/2011 22:46:06,8.98,26/09/2011 18:00:16,14.07,19/09/2011 13:51:57,8.87,06/10/2011 21:27:12,9.49,01/10/2011 09:59:00,10.19,06/10/2011 07:25:51,8.91,25/09/2011 21:50:34,9.11,13/10/2011 14:38:44,9.23,07/10/2011 16:52:51,8.88,05/10/2011 11:13:11,9.46,16/09/2011 19:39:13,6.27
,06/10/2011 21:13:02,9.90,01/10/2011 00:46:20,9.02,26/09/2011 20:00:46,14.15,19/09/2011 13:51:57,8.12,06/10/2011 23:27:40,9.49,01/10/2011 11:59:12,9.94,06/10/2011 09:26:08,8.95,25/09/2011 23:50:52,9.07,13/10/2011 16:39:01,9.23,07/10/2011 18:53:07,8.79,05/10/2011 13:13:28,9.50,16/09/2011 21:39:35,6.26
,06/10/2011 23:16:17,9.98,01/10/2011 02:46:31,8.90,26/09/2011 22:01:15,14.07,19/09/2011 13:54:58,7.58,07/10/2011 01:28:08,9.45,01/10/2011 13:59:24,10.03,06/10/2011 11:29:24,8.87,26/09/2011 01:51:10,9.11,13/10/2011 18:51:25,9.15,07/10/2011 20:53:25,8.79,05/10/2011 15:15:20,9.46,16/09/2011 23:39:58,6.22
,07/10/2011 01:18:00,9.94,01/10/2011 04:46:42,8.98,27/09/2011 00:01:45,13.99,19/09/2011 13:56:28,7.08,07/10/2011 03:28:36,9.41,01/10/2011 15:59:37,10.07,06/10/2011 13:29:41,8.91,26/09/2011 03:51:27,9.11,13/10/2011 20:57:45,9.15,07/10/2011 22:53:42,8.79,05/10/2011 17:23:13,9.58,17/09/2011 01:40:20,6.31
,07/10/2011 03:18:14,9.94,01/10/2011 06:46:54,9.02,27/09/2011 02:05:15,13.99,19/09/2011 13:57:58,6.45,07/10/2011 05:30:40,9.37,01/10/2011 17:59:54,9.98,06/10/2011 15:31:27,8.95,26/09/2011 05:51:45,9.15,13/10/2011 22:58:07,9.23,08/10/2011 00:54:00,8.79,05/10/2011 19:23:31,9.58,17/09/2011 03:40:43,6.18
,07/10/2011 05:18:34,9.90,01/10/2011 08:47:06,8.98,27/09/2011 04:05:44,13.95,19/09/2011 13:59:28,5.78,07/10/2011 07:31:04,9.37,01/10/2011 20:00:24,9.94,06/10/2011 17:31:44,8.95,26/09/2011 07:52:02,9.07,14/10/2011 01:01:26,9.31,08/10/2011 02:54:17,8.84,05/10/2011 21:23:50,9.62,17/09/2011 05:41:04,6.22
,07/10/2011 07:18:53,9.98,01/10/2011 10:48:48,8.98,27/09/2011 06:06:15,14.11,19/09/2011 14:00:58,5.19,07/10/2011 09:37:32,9.41,01/10/2011 22:00:54,10.03,06/10/2011 19:33:31,9.00,26/09/2011 09:52:20,9.07,14/10/2011 03:03:17,9.31,08/10/2011 04:54:35,8.92,05/10/2011 23:25:39,9.50,17/09/2011 07:41:25,6.22
,07/10/2011 09:19:14,9.94,01/10/2011 12:49:01,9.02,27/09/2011 08:06:46,13.99,19/09/2011 14:00:58,4.69,07/10/2011 10:06:09,8.82,02/10/2011 00:01:25,10.07,06/10/2011 21:33:50,9.04,26/09/2011 11:52:37,9.03,14/10/2011 05:03:37,9.31,08/10/2011 06:54:55,8.84,06/10/2011 01:25:57,9.54,17/09/2011 09:43:11,6.22
,07/10/2011 10:05:52,9.32,01/10/2011 14:49:13,9.06,27/09/2011 09:59:37,13.46,19/09/2011 14:02:28,4.11,07/10/2011 10:10:40,8.28,02/10/2011 02:01:53,9.98,06/10/2011 23:34:08,9.00,26/09/2011 13:53:06,9.11,14/10/2011 07:09:58,9.15,08/10/2011 08:55:12,8.79,06/10/2011 03:26:14,9.50,17/09/2011 11:44:57,6.14
,07/10/2011 10:10:24,8.74,01/10/2011 16:50:55,8.94,27/09/2011 11:40:24,13.99,19/09/2011 14:03:58,3.60,07/10/2011 10:13:41,7.74,02/10/2011 04:02:23,10.07,07/10/2011 01:37:26,9.04,26/09/2011 15:56:36,8.99,14/10/2011 09:11:49,9.15,08/10/2011 10:55:30,8.84,06/10/2011 05:26:32,9.50,17/09/2011 13:45:14,6.18
,07/10/2011 10:14:55,8.20,01/10/2011 18:51:10,8.94,27/09/2011 13:45:13,13.99,19/09/2011 14:07:01,4.14,07/10/2011 10:28:44,7.20,02/10/2011 06:04:22,10.03,07/10/2011 03:39:14,9.08,26/09/2011 17:57:05,9.07,14/10/2011 11:13:44,9.19,08/10/2011 12:55:53,8.84,06/10/2011 07:26:49,9.42,17/09/2011 15:45:30,6.14
,07/10/2011 12:15:23,7.91,01/10/2011 20:51:20,8.94,27/09/2011 15:48:37,13.99,19/09/2011 14:07:01,4.73,07/10/2011 12:29:10,7.20,02/10/2011 08:04:52,10.11,07/10/2011 05:39:26,9.00,26/09/2011 19:57:32,9.15,14/10/2011 13:14:05,9.31,08/10/2011 14:56:11,8.96,06/10/2011 09:28:37,9.38,17/09/2011 17:54:47,6.22
,07/10/2011 14:15:50,7.87,01/10/2011 22:51:36,8.98,27/09/2011 17:49:06,13.99,19/09/2011 14:08:32,5.40,07/10/2011 14:31:04,7.24,02/10/2011 10:05:22,10.19,07/10/2011 07:41:14,9.00,26/09/2011 21:58:01,9.19,14/10/2011 15:15:51,9.23,08/10/2011 16:56:31,8.96,06/10/2011 11:28:55,9.42,17/09/2011 19:56:34,6.22
,07/10/2011 14:35:25,8.41,02/10/2011 00:51:48,8.98,27/09/2011 19:49:34,13.99,19/09/2011 14:13:03,5.90,07/10/2011 14:35:36,7.78,02/10/2011 12:05:52,10.11,07/10/2011 09:41:33,8.95,26/09/2011 23:59:59,9.07,14/10/2011 17:17:33,9.19,08/10/2011 18:56:52,8.96,06/10/2011 13:30:42,9.42,17/09/2011 21:56:51,6.27
,07/10/2011 14:38:28,8.95,02/10/2011 02:53:31,9.06,27/09/2011 21:50:05,14.03,19/09/2011 16:13:26,6.20,07/10/2011 14:38:38,8.32,02/10/2011 14:07:51,10.03,07/10/2011 10:05:38,8.45,27/09/2011 02:00:26,9.03,14/10/2011 19:17:57,9.19,08/10/2011 20:57:12,8.88,06/10/2011 15:30:59,9.46,17/09/2011 23:57:08,6.27
,07/10/2011 14:39:58,9.49,02/10/2011 04:53:44,9.02,27/09/2011 23:50:34,14.03,19/09/2011 18:13:56,6.11,07/10/2011 14:41:39,8.87,02/10/2011 16:08:18,10.07,07/10/2011 10:08:40,7.94,27/09/2011 04:00:53,8.99,14/10/2011 21:19:51,9.19,08/10/2011 22:57:31,8.96,06/10/2011 17:31:17,9.50,18/09/2011 01:57:27,6.27
,07/10/2011 15:07:03,10.03,02/10/2011 06:53:56,8.98,28/09/2011 01:51:04,13.99,19/09/2011 20:17:27,6.15,07/10/2011 14:55:11,9.41,02/10/2011 18:08:45,10.11,07/10/2011 10:13:11,7.39,27/09/2011 06:01:23,9.15,14/10/2011 23:20:12,9.10,09/10/2011 00:57:51,8.96,06/10/2011 19:43:38,9.58,18/09/2011 03:57:44,6.35
,07/10/2011 17:08:55,9.90,02/10/2011 08:54:08,9.02,28/09/2011 03:51:33,13.99,19/09/2011 22:19:26,6.20,07/10/2011 16:55:38,9.41,02/10/2011 20:09:02,10.15,07/10/2011 10:20:43,6.88,27/09/2011 08:03:22,9.03,15/10/2011 01:20:37,9.15,09/10/2011 02:58:11,8.96,06/10/2011 21:43:56,9.50,18/09/2011 05:58:02,6.31
,07/10/2011 19:09:22,9.82,02/10/2011 10:55:51,9.10,28/09/2011 05:53:35,14.11,20/09/2011 00:19:48,6.15,07/10/2011 18:56:03,9.32,02/10/2011 22:12:15,10.15,07/10/2011 12:25:40,6.67,27/09/2011 10:05:18,8.95,15/10/2011 03:20:58,9.23,09/10/2011 04:58:31,8.88,06/10/2011 23:48:46,9.50,18/09/2011 07:58:20,6.22
,07/10/2011 21:11:21,9.82,02/10/2011 12:56:03,9.06,28/09/2011 07:54:06,14.11,20/09/2011 02:20:09,6.20,07/10/2011 20:58:00,9.41,03/10/2011 00:12:29,10.23,07/10/2011 14:26:07,6.63,27/09/2011 12:07:15,9.03,15/10/2011 05:21:21,9.15,09/10/2011 06:58:53,8.84,07/10/2011 01:49:05,9.54,18/09/2011 10:03:11,6.14
,07/10/2011 23:13:18,9.82,02/10/2011 14:56:13,8.94,28/09/2011 09:54:36,14.07,20/09/2011 04:20:37,6.24,07/10/2011 22:58:25,9.36,03/10/2011 02:14:12,10.15,07/10/2011 14:33:38,7.14,27/09/2011 14:12:15,8.99,15/10/2011 07:21:49,9.19,09/10/2011 08:59:15,8.79,07/10/2011 03:49:24,9.54,18/09/2011 12:05:02,6.18
,08/10/2011 01:13:46,9.90,02/10/2011 16:56:22,8.90,28/09/2011 11:55:07,13.99,20/09/2011 06:21:06,6.11,08/10/2011 00:58:52,9.41,03/10/2011 04:14:25,10.15,07/10/2011 14:36:40,7.64,27/09/2011 16:12:36,9.07,15/10/2011 09:22:12,9.19,09/10/2011 10:59:38,8.79,07/10/2011 05:49:44,9.46,18/09/2011 14:05:22,6.18
,08/10/2011 03:14:14,9.90,02/10/2011 18:58:03,8.98,28/09/2011 13:55:36,13.95,20/09/2011 08:24:38,6.20,08/10/2011 03:00:48,9.37,03/10/2011 06:14:39,10.19,07/10/2011 14:39:41,8.15,27/09/2011 18:12:51,9.03,15/10/2011 11:24:03,9.19,09/10/2011 12:59:58,8.92,07/10/2011 07:50:03,9.46,18/09/2011 16:05:44,6.18
,08/10/2011 05:14:49,9.90,02/10/2011 20:58:17,9.02,28/09/2011 15:56:05,14.03,20/09/2011 10:25:10,6.24,08/10/2011 05:02:47,9.37,03/10/2011 08:14:51,10.15,07/10/2011 14:44:12,8.66,27/09/2011 20:14:34,9.03,15/10/2011 13:24:23,9.27,09/10/2011 15:00:17,8.96,07/10/2011 09:50:19,9.46,18/09/2011 18:06:03,6.22
,08/10/2011 07:16:44,9.94,02/10/2011 22:58:30,9.10,28/09/2011 17:56:35,14.03,20/09/2011 12:25:39,6.28,08/10/2011 07:03:13,9.36,03/10/2011 10:15:10,10.03,07/10/2011 16:44:36,8.95,27/09/2011 22:14:56,9.07,15/10/2011 15:24:45,9.27,09/10/2011 17:00:38,8.84,07/10/2011 10:05:21,8.90,18/09/2011 20:07:53,6.14
,08/10/2011 09:17:08,9.94,03/10/2011 00:58:43,9.02,28/09/2011 20:00:05,14.03,20/09/2011 14:26:07,6.32,08/10/2011 09:03:39,9.32,03/10/2011 12:15:38,10.11,07/10/2011 18:45:02,8.91,28/09/2011 00:15:25,9.11,15/10/2011 17:28:06,9.31,09/10/2011 19:00:58,8.75,07/10/2011 10:09:52,8.33,18/09/2011 22:08:12,6.18
,08/10/2011 11:17:37,9.90,03/10/2011 02:58:55,9.02,28/09/2011 22:02:04,13.99,20/09/2011 16:26:36,6.28,08/10/2011 11:04:06,9.37,03/10/2011 14:16:05,10.03,07/10/2011 20:45:27,8.95,28/09/2011 02:15:55,9.11,15/10/2011 19:31:27,9.23,09/10/2011 21:01:19,8.84,07/10/2011 10:15:53,7.81,19/09/2011 00:11:32,6.14
,08/10/2011 13:21:05,10.07,03/10/2011 04:59:08,9.02,29/09/2011 00:02:26,13.99,20/09/2011 18:28:35,6.24,08/10/2011 13:04:33,9.49,03/10/2011 16:16:33,10.07,07/10/2011 22:47:22,8.91,28/09/2011 04:17:55,9.11,15/10/2011 21:33:26,9.19,09/10/2011 23:01:40,8.88,07/10/2011 12:17:48,7.44,19/09/2011 02:13:23,6.27
,08/10/2011 15:21:32,9.98,03/10/2011 06:59:20,8.98,29/09/2011 02:08:56,13.99,20/09/2011 20:29:05,6.20,08/10/2011 15:05:00,9.49,03/10/2011 18:17:01,10.11,08/10/2011 00:47:47,8.95,28/09/2011 06:18:24,9.07,15/10/2011 23:33:55,9.11,10/10/2011 01:02:02,8.79,07/10/2011 14:18:11,7.36,19/09/2011 04:13:41,6.27
,08/10/2011 17:25:00,9.98,03/10/2011 08:59:32,9.02,29/09/2011 04:09:29,14.11,20/09/2011 22:29:34,6.20,08/10/2011 17:06:58,9.53,03/10/2011 20:17:29,10.11,08/10/2011 02:51:14,8.95,28/09/2011 08:18:54,9.11,16/10/2011 01:34:25,9.23,10/10/2011 03:05:19,8.79,07/10/2011 14:34:44,7.89,19/09/2011 06:13:57,6.27
,08/10/2011 19:28:28,9.90,03/10/2011 10:59:49,8.90,29/09/2011 06:11:31,13.99,21/09/2011 00:33:04,6.20,08/10/2011 19:07:25,9.45,03/10/2011 22:17:57,10.03,08/10/2011 05:03:43,9.00,28/09/2011 10:20:55,9.07,16/10/2011 03:36:19,9.15,10/10/2011 05:05:34,8.88,07/10/2011 14:36:14,8.45,19/09/2011 08:14:15,6.27
,08/10/2011 21:28:55,9.94,03/10/2011 13:01:33,9.02,29/09/2011 08:15:02,13.99,21/09/2011 02:33:34,6.15,08/10/2011 21:12:24,9.49,04/10/2011 00:18:23,10.11,08/10/2011 07:04:11,9.00,28/09/2011 12:22:53,9.07,16/10/2011 05:36:45,9.23,10/10/2011 07:05:55,8.92,07/10/2011 14:40:46,8.98,19/09/2011 09:45:58,7.17
,08/10/2011 23:30:53,10.03,03/10/2011 15:01:46,8.94,29/09/2011 10:15:32,13.99,21/09/2011 04:34:03,6.20,08/10/2011 23:12:50,9.53,04/10/2011 02:18:47,10.23,08/10/2011 09:04:38,9.00,28/09/2011 14:23:21,9.07,16/10/2011 07:37:08,9.27,10/10/2011 09:06:15,8.88,07/10/2011 14:55:49,9.50,19/09/2011 09:45:58,8.00
,09/10/2011 01:34:22,9.98,03/10/2011 17:01:58,8.98,29/09/2011 12:17:32,14.07,21/09/2011 06:34:33,6.15,09/10/2011 01:13:18,9.49,04/10/2011 04:19:12,10.15,08/10/2011 11:05:06,9.00,28/09/2011 16:23:49,9.07,16/10/2011 09:37:32,9.23,10/10/2011 11:08:07,8.79,07/10/2011 16:56:09,9.38,19/09/2011 11:03:45,7.42
,09/10/2011 03:34:49,9.94,03/10/2011 19:02:10,8.94,29/09/2011 14:19:37,14.07,21/09/2011 08:36:35,6.20,09/10/2011 03:13:45,9.45,04/10/2011 06:19:36,10.15,08/10/2011 13:07:03,9.04,28/09/2011 18:25:48,9.03,16/10/2011 11:37:56,9.19,10/10/2011 13:08:28,8.79,07/10/2011 18:56:27,9.42,19/09/2011 11:03:45,6.50
,09/10/2011 05:35:18,9.86,03/10/2011 21:02:24,8.81,29/09/2011 16:20:06,14.11,21/09/2011 10:37:04,6.24,09/10/2011 05:14:13,9.45,04/10/2011 08:20:01,10.15,08/10/2011 15:12:02,9.04,28/09/2011 20:27:48,9.07,16/10/2011 13:38:19,9.19,10/10/2011 15:08:50,8.88,07/10/2011 20:56:45,9.46,19/09/2011 11:03:50,9.81
,09/10/2011 07:35:43,9.94,03/10/2011 23:02:37,8.90,29/09/2011 18:20:35,14.03,21/09/2011 12:38:51,6.36,09/10/2011 07:14:39,9.41,04/10/2011 10:20:25,10.19,08/10/2011 17:12:30,9.08,28/09/2011 22:28:16,9.07,16/10/2011 15:43:16,9.23,10/10/2011 17:09:13,8.79,07/10/2011 22:57:05,9.46,19/09/2011 11:03:50,13.28
,09/10/2011 09:36:09,9.94,04/10/2011 01:02:50,9.02,29/09/2011 20:21:02,14.11,21/09/2011 14:40:38,6.28,09/10/2011 09:15:06,9.41,04/10/2011 12:20:49,10.11,08/10/2011 19:12:58,9.08,29/09/2011 00:28:41,9.07,16/10/2011 17:43:44,9.23,10/10/2011 19:09:36,8.84,08/10/2011 00:57:23,9.50,19/09/2011 11:03:50,16.74
,09/10/2011 11:36:38,9.98,04/10/2011 03:03:03,9.02,29/09/2011 22:21:24,14.19,21/09/2011 16:40:55,6.28,09/10/2011 11:15:33,9.37,04/10/2011 14:22:45,10.15,08/10/2011 21:14:55,9.04,29/09/2011 02:28:55,9.11,16/10/2011 19:45:43,9.31,10/10/2011 21:10:00,8.84,08/10/2011 02:57:40,9.50,19/09/2011 11:03:50,20.24
,09/10/2011 13:37:05,10.03,04/10/2011 05:04:46,9.02,30/09/2011 00:21:44,14.15,21/09/2011 18:41:12,6.32,09/10/2011 13:16:00,9.53,04/10/2011 15:31:02,10.11,08/10/2011 23:15:23,9.08,29/09/2011 04:30:44,9.24,16/10/2011 21:49:10,9.31,10/10/2011 23:10:23,8.84,08/10/2011 04:57:59,9.50,19/09/2011 11:14:21,20.77
,09/10/2011 15:39:02,9.98,04/10/2011 07:04:58,8.98,30/09/2011 02:22:05,14.15,21/09/2011 20:41:27,6.28,09/10/2011 15:16:27,9.49,04/10/2011 16:26:41,8.98,09/10/2011 01:15:51,9.04,29/09/2011 06:31:02,9.15,16/10/2011 23:49:38,9.27,11/10/2011 01:10:41,8.84,08/10/2011 06:58:25,9.42,19/09/2011 11:26:22,21.31
,09/10/2011 17:39:29,9.98,04/10/2011 09:05:11,8.98,30/09/2011 04:26:57,14.11,21/09/2011 22:41:43,6.20,09/10/2011 17:19:55,9.57,04/10/2011 16:26:41,7.08,09/10/2011 03:16:16,9.08,29/09/2011 08:31:19,9.15,17/10/2011 01:53:07,9.31,11/10/2011 03:12:27,8.75,08/10/2011 09:00:15,9.50,19/09/2011 11:41:23,21.84
,09/10/2011 19:41:26,9.90,04/10/2011 11:06:53,8.98,30/09/2011 06:27:18,14.03,22/09/2011 00:42:04,6.15,09/10/2011 19:24:52,9.41,04/10/2011 16:26:41,6.50,09/10/2011 05:16:43,9.04,29/09/2011 10:31:37,9.11,17/10/2011 03:55:04,9.27,11/10/2011 05:12:44,8.75,08/10/2011 11:00:35,9.50,19/09/2011 11:59:25,22.38
,09/10/2011 21:41:53,9.90,04/10/2011 13:07:06,8.94,30/09/2011 08:27:38,14.07,22/09/2011 02:42:24,6.24,09/10/2011 21:25:18,9.41,04/10/2011 16:26:42,7.04,09/10/2011 07:17:10,9.04,29/09/2011 12:31:55,9.11,17/10/2011 05:55:32,9.27,11/10/2011 07:13:00,8.79,08/10/2011 13:00:58,9.58,19/09/2011 12:33:57,22.91
,09/10/2011 23:42:19,9.90,04/10/2011 15:07:17,8.90,30/09/2011 10:28:09,14.03,22/09/2011 04:42:48,6.20,09/10/2011 23:28:45,9.37,04/10/2011 16:26:42,8.43,09/10/2011 09:20:36,9.04,29/09/2011 14:32:16,9.11,17/10/2011 07:55:59,9.23,11/10/2011 09:13:16,8.79,08/10/2011 15:22:20,9.58,19/09/2011 13:38:31,22.22
,10/10/2011 01:42:49,9.86,04/10/2011 15:31:02,8.98,30/09/2011 12:28:37,14.03,22/09/2011 06:43:15,6.15,10/10/2011 01:29:12,9.45,04/10/2011 16:26:42,9.98,09/10/2011 11:22:35,9.00,29/09/2011 16:34:13,9.03,17/10/2011 10:03:57,9.23,11/10/2011 11:13:33,8.92,08/10/2011 17:27:10,9.50,19/09/2011 13:38:31,21.60
,10/10/2011 03:43:18,9.90,04/10/2011 16:26:41,8.20,30/09/2011 14:29:06,14.11,22/09/2011 08:43:42,6.20,10/10/2011 03:32:40,9.45,04/10/2011 16:28:13,9.32,09/10/2011 13:23:02,9.12,29/09/2011 18:34:41,8.95,17/10/2011 12:04:21,9.23,11/10/2011 13:13:49,8.88,08/10/2011 19:30:29,9.50,19/09/2011 13:38:31,20.98
,10/10/2011 05:45:15,9.98,04/10/2011 16:26:41,7.01,30/09/2011 16:29:36,14.07,22/09/2011 10:44:08,6.20,10/10/2011 05:33:07,9.45,04/10/2011 16:40:14,8.24,09/10/2011 15:31:01,9.12,29/09/2011 20:38:12,9.11,17/10/2011 14:04:49,9.19,11/10/2011 15:14:05,8.84,08/10/2011 21:33:48,9.50,19/09/2011 13:38:31,20.32
,10/10/2011 07:56:06,9.98,04/10/2011 16:26:41,6.50,30/09/2011 18:31:35,14.11,22/09/2011 12:44:37,6.11,10/10/2011 07:36:34,9.57,04/10/2011 16:40:14,6.96,09/10/2011 17:32:59,9.08,29/09/2011 22:38:40,9.03,17/10/2011 16:05:17,9.19,11/10/2011 17:16:06,8.88,08/10/2011 23:34:07,9.50,19/09/2011 13:40:02,19.04
,10/10/2011 09:56:26,10.03,04/10/2011 16:26:46,7.98,30/09/2011 20:32:05,13.99,22/09/2011 14:45:09,6.15,10/10/2011 09:43:02,9.57,04/10/2011 16:40:15,8.14,09/10/2011 19:33:27,8.91,30/09/2011 00:39:09,9.11,17/10/2011 18:08:47,9.15,11/10/2011 19:16:27,8.84,09/10/2011 01:35:56,9.50,19/09/2011 13:40:02,17.93
,10/10/2011 11:58:14,9.98,04/10/2011 16:26:46,8.69,30/09/2011 22:32:36,14.03,22/09/2011 16:45:38,6.15,10/10/2011 11:46:29,9.41,04/10/2011 16:40:17,8.99,09/10/2011 21:35:24,8.95,30/09/2011 02:39:37,9.11,17/10/2011 20:10:47,9.15,11/10/2011 21:16:47,8.88,09/10/2011 03:36:16,9.54,19/09/2011 13:40:02,16.37
,10/10/2011 14:03:03,9.90,04/10/2011 16:28:16,8.19,01/10/2011 00:33:06,14.11,22/09/2011 18:46:07,6.28,10/10/2011 13:46:55,9.49,04/10/2011 16:53:49,9.57,09/10/2011 23:35:51,8.95,30/09/2011 04:40:04,9.11,17/10/2011 22:14:22,9.19,11/10/2011 23:17:08,8.84,09/10/2011 05:36:37,9.46,19/09/2011 13:40:02,15.08
,10/10/2011 16:03:21,9.98,04/10/2011 16:40:14,7.41,01/10/2011 02:33:37,13.99,22/09/2011 20:46:36,6.24,10/10/2011 15:47:20,9.41,04/10/2011 17:02:50,10.11,10/10/2011 01:36:20,9.00,30/09/2011 06:40:31,9.07,18/10/2011 00:14:52,9.27,12/10/2011 01:18:59,8.88,09/10/2011 07:36:54,9.46,19/09/2011 13:41:32,14.18
,10/10/2011 18:03:39,9.94,04/10/2011 16:40:14,6.76,01/10/2011 04:34:07,14.03,22/09/2011 22:48:33,6.20,10/10/2011 17:47:46,9.45,04/10/2011 19:03:21,10.03,10/10/2011 03:36:47,9.00,30/09/2011 08:41:00,9.07,18/10/2011 02:15:22,9.27,12/10/2011 03:19:19,8.79,09/10/2011 09:37:12,9.38,19/09/2011 13:41:32,13.60
,10/10/2011 20:05:34,9.98,04/10/2011 16:40:16,7.65,01/10/2011 06:36:08,13.99,23/09/2011 00:49:04,6.15,10/10/2011 19:48:13,9.45,04/10/2011 21:06:53,10.15,10/10/2011 05:37:13,9.00,30/09/2011 10:50:33,9.07,18/10/2011 04:15:51,9.11,12/10/2011 05:22:42,8.96,09/10/2011 11:37:30,9.54,19/09/2011 13:41:32,12.86
,10/10/2011 22:07:32,9.94,04/10/2011 16:46:20,8.19,01/10/2011 08:36:40,14.07,23/09/2011 02:55:36,6.20,10/10/2011 21:50:07,9.45,04/10/2011 23:07:09,10.15,10/10/2011 07:37:42,9.04,30/09/2011 12:54:01,9.03,18/10/2011 06:16:08,9.19,12/10/2011 07:23:02,8.92,09/10/2011 13:48:22,9.58,19/09/2011 13:41:32,11.95
,11/10/2011 00:09:32,9.98,04/10/2011 16:53:53,8.69,01/10/2011 10:37:12,14.07,23/09/2011 04:56:08,6.15,10/10/2011 23:50:31,9.41,05/10/2011 01:07:25,10.19,10/10/2011 09:38:10,9.08,30/09/2011 14:54:28,9.03,18/10/2011 08:16:26,9.06,12/10/2011 09:23:21,8.88,09/10/2011 15:48:41,9.54,19/09/2011 13:44:32,12.61
,11/10/2011 02:10:01,9.94,04/10/2011 18:54:14,8.98,01/10/2011 12:40:43,14.07,23/09/2011 06:56:38,6.24,11/10/2011 01:52:27,9.45,05/10/2011 03:07:42,10.15,10/10/2011 11:38:37,9.08,30/09/2011 16:59:28,9.03,18/10/2011 10:16:44,9.15,12/10/2011 11:23:44,8.75,09/10/2011 17:50:32,9.54,19/09/2011 13:46:02,13.19
,11/10/2011 04:10:29,9.90,04/10/2011 20:56:04,9.02,01/10/2011 14:41:16,14.07,23/09/2011 08:57:10,6.28,11/10/2011 03:52:53,9.45,05/10/2011 05:08:00,10.19,10/10/2011 13:39:04,8.95,30/09/2011 18:59:56,9.03,18/10/2011 12:17:01,9.10,12/10/2011 13:24:03,8.92,09/10/2011 19:50:50,9.46,19/09/2011 13:49:02,12.20
,11/10/2011 06:10:58,9.98,04/10/2011 22:57:54,8.98,01/10/2011 16:43:18,14.07,23/09/2011 10:57:40,6.11,11/10/2011 05:53:19,9.45,05/10/2011 07:08:17,10.23,10/10/2011 15:47:03,9.00,30/09/2011 21:00:24,9.07,18/10/2011 14:18:49,9.19,12/10/2011 15:24:23,8.88,09/10/2011 21:51:09,9.42,19/09/2011 13:49:02,11.13
,11/10/2011 08:11:27,9.94,05/10/2011 00:58:13,9.06,01/10/2011 18:48:23,14.11,23/09/2011 13:01:11,6.20,11/10/2011 07:53:46,9.49,05/10/2011 09:08:33,10.07,10/10/2011 17:47:29,9.00,30/09/2011 23:00:52,9.11,18/10/2011 16:19:07,9.15,12/10/2011 17:26:12,8.92,09/10/2011 23:51:26,9.42,19/09/2011 13:49:02,10.59
,11/10/2011 10:11:55,9.94,05/10/2011 03:00:02,9.02,01/10/2011 20:50:21,13.99,23/09/2011 15:01:40,6.15,11/10/2011 09:58:44,9.49,05/10/2011 11:08:50,10.07,10/10/2011 19:49:27,9.00,01/10/2011 01:01:23,9.11,18/10/2011 18:19:25,9.19,12/10/2011 19:26:33,8.79,10/10/2011 01:51:45,9.50,19/09/2011 13:50:32,9.69
,11/10/2011 12:12:24,9.94,05/10/2011 05:00:21,9.10,01/10/2011 22:50:56,14.07,23/09/2011 17:02:08,6.15,11/10/2011 11:59:10,9.45,05/10/2011 13:09:08,10.03,10/10/2011 21:51:22,9.00,01/10/2011 03:01:51,9.11,18/10/2011 20:19:44,9.27,12/10/2011 21:26:54,8.75,10/10/2011 03:51:57,9.54,19/09/2011 13:50:32,8.82
,11/10/2011 14:12:53,10.07,05/10/2011 07:00:39,9.02,02/10/2011 00:51:24,14.15,23/09/2011 19:04:04,6.28,11/10/2011 13:59:35,9.49,05/10/2011 15:09:36,10.11,10/10/2011 23:51:49,9.00,01/10/2011 05:02:20,9.11,18/10/2011 22:19:57,9.06,12/10/2011 23:27:15,8.84,10/10/2011 05:58:15,9.58,19/09/2011 13:52:02,8.20
,11/10/2011 16:13:28,9.94,05/10/2011 09:00:58,8.94,02/10/2011 02:51:53,14.07,23/09/2011 21:04:25,6.28,11/10/2011 16:00:04,9.41,05/10/2011 17:10:06,10.11,11/10/2011 01:53:45,9.00,01/10/2011 07:02:50,9.15,19/10/2011 00:20:26,9.15,13/10/2011 01:29:05,8.84,10/10/2011 08:00:04,9.54,19/09/2011 13:53:32,7.67
,11/10/2011 18:13:59,10.03,05/10/2011 11:01:16,8.94,02/10/2011 04:52:21,14.11,23/09/2011 23:06:15,6.20,11/10/2011 18:00:24,9.49,05/10/2011 19:10:39,10.11,11/10/2011 03:54:11,9.00,01/10/2011 09:03:20,9.11,19/10/2011 02:20:55,9.11,13/10/2011 03:29:25,8.88,10/10/2011 10:19:54,9.50,19/09/2011 13:55:03,7.09
,11/10/2011 20:14:28,9.94,05/10/2011 13:03:04,9.02,02/10/2011 06:54:19,14.11,24/09/2011 01:08:06,6.20,11/10/2011 20:00:35,9.41,05/10/2011 21:11:08,10.15,11/10/2011 05:54:38,9.00,01/10/2011 11:03:49,9.11,19/10/2011 04:21:23,9.11,13/10/2011 05:31:16,8.96,10/10/2011 12:21:42,9.50,19/09/2011 13:56:33,6.47
,11/10/2011 22:14:57,10.03,05/10/2011 15:03:23,8.98,02/10/2011 08:54:47,14.07,24/09/2011 03:09:56,6.20,11/10/2011 22:00:46,9.45,05/10/2011 23:11:33,10.07,11/10/2011 07:59:34,8.95,01/10/2011 13:04:19,9.11,19/10/2011 06:21:56,9.15,13/10/2011 07:31:37,8.88,10/10/2011 14:25:00,9.50,19/09/2011 13:58:03,5.94
,12/10/2011 00:15:26,9.98,05/10/2011 17:03:44,9.02,02/10/2011 10:55:15,14.19,24/09/2011 05:10:16,6.15,12/10/2011 00:00:56,9.45,06/10/2011 01:12:00,10.07,11/10/2011 10:00:00,9.00,01/10/2011 15:04:48,9.11,19/10/2011 08:25:25,9.15,13/10/2011 09:31:56,8.92,10/10/2011 16:25:16,9.46,19/09/2011 13:59:33,5.40
,12/10/2011 02:15:55,9.90,05/10/2011 19:07:03,9.06,02/10/2011 12:55:42,14.11,24/09/2011 07:13:37,6.11,12/10/2011 02:01:07,9.45,06/10/2011 03:12:28,10.03,11/10/2011 12:01:55,9.00,01/10/2011 17:05:17,9.15,19/10/2011 10:25:53,9.19,13/10/2011 11:33:45,8.92,10/10/2011 18:25:33,9.46,19/09/2011 14:01:03,4.86
,12/10/2011 04:16:24,10.03,05/10/2011 21:07:16,9.06,02/10/2011 15:06:41,13.99,24/09/2011 09:15:28,6.11,12/10/2011 04:01:21,9.49,06/10/2011 05:12:56,10.03,11/10/2011 14:02:20,9.04,01/10/2011 19:05:49,9.03,19/10/2011 10:39:20,8.63,13/10/2011 13:35:35,8.92,10/10/2011 20:25:54,9.50,19/09/2011 14:01:03,4.29
,12/10/2011 06:18:11,10.07,05/10/2011 23:07:30,8.98,02/10/2011 17:07:09,14.03,24/09/2011 11:15:48,6.20,12/10/2011 06:07:47,9.57,06/10/2011 07:13:24,10.11,11/10/2011 16:02:48,9.00,01/10/2011 21:06:17,9.03,19/10/2011 10:39:20,7.87,13/10/2011 15:35:52,8.92,10/10/2011 22:26:10,9.50,19/09/2011 14:02:33,3.71
,12/10/2011 08:22:59,9.98,06/10/2011 01:07:43,8.90,02/10/2011 19:09:08,14.15,24/09/2011 13:16:08,6.20,12/10/2011 08:08:11,9.53,06/10/2011 09:13:52,10.15,11/10/2011 18:03:15,9.00,01/10/2011 23:06:48,9.11,19/10/2011 10:39:20,7.36,13/10/2011 17:36:13,8.79,11/10/2011 00:28:02,9.50,19/09/2011 14:07:07,4.24
,12/10/2011 10:24:45,10.03,06/10/2011 03:07:57,8.94,02/10/2011 21:12:36,14.15,24/09/2011 15:16:36,6.24,12/10/2011 10:16:08,9.57,06/10/2011 11:14:21,10.15,11/10/2011 20:06:43,9.00,02/10/2011 01:07:17,9.15,19/10/2011 10:39:20,6.50,13/10/2011 19:36:32,8.79,11/10/2011 02:28:19,9.50,19/09/2011 14:08:37,5.07
,12/10/2011 12:25:06,9.94,06/10/2011 05:08:11,8.94,02/10/2011 23:13:02,14.19,24/09/2011 17:17:07,6.36,12/10/2011 12:19:34,9.57,06/10/2011 13:14:48,10.11,11/10/2011 22:11:40,9.00,02/10/2011 03:07:47,9.15,19/10/2011 10:39:24,7.32,13/10/2011 21:36:51,8.84,11/10/2011 04:28:36,9.50,19/09/2011 14:10:08,5.69
,12/10/2011 14:28:37,10.07,06/10/2011 07:08:25,8.90,03/10/2011 01:15:01,14.15,24/09/2011 19:17:38,6.28,12/10/2011 14:20:02,9.53,06/10/2011 15:15:16,10.03,12/10/2011 00:15:08,9.00,02/10/2011 05:08:16,9.15,19/10/2011 10:39:24,7.83,13/10/2011 23:37:13,8.96,11/10/2011 06:28:54,9.46,19/09/2011 14:17:40,6.22
,12/10/2011 16:29:04,10.03,06/10/2011 09:08:38,8.69,03/10/2011 03:15:29,14.11,24/09/2011 21:18:06,6.15,12/10/2011 16:20:29,9.53,06/10/2011 17:15:44,10.15,12/10/2011 02:15:35,9.00,02/10/2011 07:08:45,9.19,19/10/2011 10:39:24,8.55,14/10/2011 01:37:33,8.92,11/10/2011 08:29:11,9.54,19/09/2011 16:19:30,6.18
,12/10/2011 18:29:31,9.94,06/10/2011 11:08:52,8.65,03/10/2011 05:15:57,14.15,24/09/2011 23:18:34,6.20,12/10/2011 18:22:27,9.41,06/10/2011 19:16:12,10.15,12/10/2011 04:16:03,9.00,02/10/2011 09:09:15,9.11,19/10/2011 10:39:24,9.06,14/10/2011 03:37:53,8.92,11/10/2011 10:29:27,9.54,19/09/2011 18:21:19,6.27
,12/10/2011 20:29:58,9.90,06/10/2011 13:09:06,8.81,03/10/2011 07:16:25,14.15,25/09/2011 01:19:03,6.15,12/10/2011 20:22:54,9.45,06/10/2011 21:16:40,10.11,12/10/2011 06:21:02,9.08,02/10/2011 11:09:44,9.11,19/10/2011 10:42:25,8.53,14/10/2011 05:38:13,8.88,11/10/2011 12:29:44,9.46,19/09/2011 20:21:38,6.18
,12/10/2011 22:30:25,9.90,06/10/2011 15:09:20,8.90,03/10/2011 09:21:24,14.11,25/09/2011 03:19:36,6.24,12/10/2011 22:23:20,9.45,06/10/2011 23:20:09,10.23,12/10/2011 08:21:30,9.08,02/10/2011 13:10:13,9.03,19/10/2011 10:57:28,8.00,14/10/2011 07:38:33,8.84,11/10/2011 14:30:02,9.50,19/09/2011 22:26:29,6.18
,13/10/2011 00:30:51,9.90,06/10/2011 17:09:34,9.02,03/10/2011 11:21:55,14.11,25/09/2011 05:20:07,6.15,13/10/2011 00:23:46,9.41,07/10/2011 01:20:36,10.19,12/10/2011 10:21:58,9.04,02/10/2011 15:12:11,9.11,19/10/2011 11:03:29,8.53,14/10/2011 09:38:54,8.88,11/10/2011 16:30:28,9.50,20/09/2011 00:32:47,6.18
,13/10/2011 02:31:17,9.98,06/10/2011 19:09:48,8.98,03/10/2011 13:22:23,14.07,25/09/2011 07:20:37,6.24,13/10/2011 02:24:12,9.41,07/10/2011 03:21:04,10.19,12/10/2011 12:25:27,9.00,02/10/2011 17:12:38,9.03,19/10/2011 11:14:01,9.06,14/10/2011 11:39:21,8.79,11/10/2011 18:30:49,9.42,20/09/2011 02:36:04,6.18
,13/10/2011 04:31:36,10.03,06/10/2011 21:10:02,8.98,03/10/2011 15:22:50,14.11,25/09/2011 09:21:10,6.15,13/10/2011 04:24:39,9.53,07/10/2011 05:21:38,10.11,12/10/2011 14:25:55,9.12,02/10/2011 19:13:06,9.07,19/10/2011 13:15:49,9.15,14/10/2011 13:39:39,8.92,11/10/2011 20:32:38,9.54,20/09/2011 04:36:33,6.22
,13/10/2011 06:31:53,10.03,06/10/2011 23:10:16,9.02,03/10/2011 17:23:17,14.07,25/09/2011 11:21:28,6.15,13/10/2011 06:26:33,9.57,07/10/2011 07:22:03,10.07,12/10/2011 16:29:24,9.12,02/10/2011 21:15:04,9.15,19/10/2011 15:16:07,9.15,14/10/2011 15:39:54,8.92,11/10/2011 22:37:27,9.50,20/09/2011 06:38:31,6.27
,13/10/2011 08:32:09,10.07,07/10/2011 01:10:29,9.10,03/10/2011 19:23:45,14.11,25/09/2011 13:21:54,6.20,13/10/2011 08:27:00,9.53,07/10/2011 09:22:28,9.94,12/10/2011 18:29:52,9.00,02/10/2011 23:15:32,9.15,19/10/2011 17:16:17,9.19,14/10/2011 17:40:09,8.79,12/10/2011 00:40:46,9.50,20/09/2011 08:38:56,6.27
,13/10/2011 10:32:26,10.11,07/10/2011 03:10:43,9.02,03/10/2011 21:24:09,14.11,25/09/2011 15:22:20,6.20,13/10/2011 10:28:57,9.49,07/10/2011 10:04:38,9.36,12/10/2011 20:30:20,8.95,03/10/2011 01:19:00,9.15,19/10/2011 19:16:32,9.15,14/10/2011 19:40:32,8.84,12/10/2011 02:44:05,9.50,20/09/2011 10:42:19,6.31
,13/10/2011 12:35:42,9.98,07/10/2011 05:11:03,8.90,03/10/2011 23:24:26,13.99,25/09/2011 17:25:50,6.20,13/10/2011 12:30:55,9.49,07/10/2011 10:04:38,8.74,12/10/2011 22:30:47,8.95,03/10/2011 03:20:59,9.15,19/10/2011 21:16:48,9.19,14/10/2011 21:40:54,8.92,12/10/2011 04:53:25,9.58,20/09/2011 12:42:41,6.31
,13/10/2011 14:35:58,10.03,07/10/2011 07:11:22,8.90,04/10/2011 01:24:57,14.15,25/09/2011 19:26:19,6.20,13/10/2011 14:32:53,9.53,07/10/2011 10:10:40,8.20,13/10/2011 00:32:44,9.00,03/10/2011 05:21:27,9.07,19/10/2011 23:20:04,9.15,14/10/2011 23:42:48,8.79,12/10/2011 06:53:44,9.58,20/09/2011 14:44:34,6.22
,13/10/2011 16:36:15,10.03,07/10/2011 09:11:43,8.98,04/10/2011 03:25:25,14.15,25/09/2011 21:28:08,6.28,13/10/2011 16:33:20,9.49,07/10/2011 10:13:41,7.66,13/10/2011 02:33:12,8.95,03/10/2011 07:21:55,9.07,20/10/2011 01:20:18,9.19,15/10/2011 01:44:40,8.92,12/10/2011 08:54:03,9.62,20/09/2011 16:46:27,6.27
,13/10/2011 18:36:42,9.94,07/10/2011 10:04:21,8.44,04/10/2011 05:25:54,14.15,25/09/2011 23:28:26,6.28,13/10/2011 18:33:44,9.41,07/10/2011 12:17:08,7.37,13/10/2011 04:35:00,9.12,03/10/2011 09:22:23,9.15,20/10/2011 03:20:32,9.15,15/10/2011 03:45:03,8.88,12/10/2011 10:55:53,9.58,20/09/2011 18:49:51,6.27
,13/10/2011 20:37:09,9.90,07/10/2011 10:04:21,7.94,04/10/2011 07:26:21,14.15,26/09/2011 01:28:45,6.24,13/10/2011 20:34:07,9.41,07/10/2011 14:17:32,7.33,13/10/2011 06:35:17,9.08,03/10/2011 11:22:51,9.11,20/10/2011 05:20:51,9.11,15/10/2011 05:45:31,8.88,12/10/2011 12:57:46,9.54,20/09/2011 20:50:13,6.18
,13/10/2011 22:37:37,10.03,07/10/2011 10:05:52,7.31,04/10/2011 09:32:51,14.11,26/09/2011 03:29:03,6.24,13/10/2011 22:34:30,9.45,07/10/2011 14:32:35,7.95,13/10/2011 08:35:35,9.08,03/10/2011 13:23:18,9.07,20/10/2011 07:21:08,9.11,15/10/2011 07:45:53,8.84,12/10/2011 14:57:59,9.58,20/09/2011 22:50:33,6.14
,14/10/2011 00:38:05,10.03,07/10/2011 10:14:55,6.81,04/10/2011 11:34:49,14.11,26/09/2011 05:29:22,6.24,14/10/2011 00:36:27,9.57,07/10/2011 14:34:05,8.49,13/10/2011 10:37:23,9.08,03/10/2011 15:23:45,9.15,20/10/2011 09:24:26,9.15,15/10/2011 09:46:17,8.88,12/10/2011 16:58:13,9.58,21/09/2011 00:50:54,6.14
,14/10/2011 02:38:32,10.03,07/10/2011 12:15:23,6.48,04/10/2011 13:35:18,13.99,26/09/2011 07:29:41,6.24,14/10/2011 02:36:54,9.49,07/10/2011 14:37:07,9.03,13/10/2011 12:40:42,9.08,03/10/2011 17:25:42,9.11,20/10/2011 11:24:42,9.15,15/10/2011 11:46:37,9.00,12/10/2011 19:01:27,9.50,21/09/2011 02:51:15,6.22
,14/10/2011 04:41:59,10.07,07/10/2011 14:15:50,6.52,04/10/2011 15:31:02,14.11,26/09/2011 09:31:28,6.24,14/10/2011 04:44:53,9.57,07/10/2011 14:40:08,9.57,13/10/2011 14:41:00,9.12,03/10/2011 19:27:39,9.11,20/10/2011 13:26:27,9.15,15/10/2011 13:48:27,8.96,12/10/2011 21:01:41,9.50,21/09/2011 05:00:38,6.14
,14/10/2011 06:42:25,9.98,07/10/2011 14:32:25,7.02,04/10/2011 16:26:41,12.42,26/09/2011 11:31:46,6.24,14/10/2011 06:57:22,9.41,07/10/2011 15:19:16,10.11,13/10/2011 16:41:17,9.04,03/10/2011 21:28:00,9.07,20/10/2011 15:26:43,9.23,15/10/2011 15:48:49,8.92,12/10/2011 23:01:54,9.50,21/09/2011 07:01:07,6.14
,14/10/2011 08:42:51,9.98,07/10/2011 14:33:55,7.60,04/10/2011 16:26:41,10.49,26/09/2011 13:32:11,6.32,14/10/2011 09:00:49,9.45,07/10/2011 17:19:43,10.07,13/10/2011 18:43:15,9.00,03/10/2011 23:28:17,9.07,20/10/2011 17:27:00,9.11,15/10/2011 17:49:10,8.92,13/10/2011 01:02:07,9.42,21/09/2011 09:03:05,6.22
,14/10/2011 10:43:18,9.94,07/10/2011 14:35:25,8.10,04/10/2011 16:26:41,8.80,26/09/2011 15:32:38,6.32,14/10/2011 11:02:45,9.45,07/10/2011 19:20:08,10.11,13/10/2011 20:45:13,9.00,04/10/2011 01:28:46,9.11,20/10/2011 19:27:18,9.11,15/10/2011 19:49:30,8.88,13/10/2011 03:12:53,9.58,21/09/2011 11:05:04,6.27
,14/10/2011 12:43:47,9.94,07/10/2011 14:41:28,8.60,04/10/2011 16:26:41,6.50,26/09/2011 17:33:08,6.32,14/10/2011 13:04:42,9.49,07/10/2011 21:20:34,9.98,13/10/2011 22:45:40,9.04,04/10/2011 03:29:15,9.07,20/10/2011 21:27:34,9.15,15/10/2011 21:50:00,8.84,13/10/2011 05:13:09,9.66,21/09/2011 13:05:26,6.22
,14/10/2011 14:44:15,10.03,07/10/2011 16:44:48,8.94,04/10/2011 16:26:47,8.76,26/09/2011 19:33:38,6.32,14/10/2011 15:05:08,9.49,07/10/2011 23:21:00,10.07,14/10/2011 00:50:38,9.08,04/10/2011 05:31:14,9.03,20/10/2011 23:27:51,9.11,15/10/2011 23:50:28,8.88,13/10/2011 07:14:57,9.58,21/09/2011 15:05:47,6.27
,14/10/2011 16:44:46,10.03,07/10/2011 18:45:17,8.85,04/10/2011 16:26:47,10.45,26/09/2011 21:34:08,6.32,14/10/2011 17:07:07,9.49,08/10/2011 01:21:26,9.98,14/10/2011 02:52:34,9.08,04/10/2011 07:31:43,9.11,21/10/2011 01:32:29,9.15,16/10/2011 01:50:57,8.88,13/10/2011 09:15:14,9.58,21/09/2011 17:06:09,6.27
,14/10/2011 18:46:45,9.94,07/10/2011 20:45:45,8.77,04/10/2011 16:26:47,12.38,26/09/2011 23:34:37,6.28,14/10/2011 19:07:32,9.41,08/10/2011 03:21:53,10.07,14/10/2011 04:53:02,9.08,04/10/2011 09:32:12,9.11,21/10/2011 03:37:15,9.06,16/10/2011 03:51:22,8.84,13/10/2011 11:17:03,9.58,21/09/2011 19:08:00,6.18
,14/10/2011 20:47:15,10.11,07/10/2011 22:46:12,8.90,04/10/2011 16:26:47,14.03,27/09/2011 01:35:06,6.15,14/10/2011 21:07:59,9.45,08/10/2011 05:22:21,9.98,14/10/2011 06:54:57,9.00,04/10/2011 11:32:40,9.11,21/10/2011 05:37:34,9.15,16/10/2011 05:51:48,8.96,13/10/2011 13:17:20,9.54,21/09/2011 21:08:21,6.31
,14/10/2011 22:47:38,9.94,08/10/2011 00:46:40,8.77,04/10/2011 16:31:16,13.46,27/09/2011 03:35:36,6.20,14/10/2011 23:11:25,9.45,08/10/2011 07:22:47,9.98,14/10/2011 08:55:23,9.00,04/10/2011 13:33:07,9.03,21/10/2011 07:37:41,9.15,16/10/2011 07:52:11,8.92,13/10/2011 15:19:09,9.50,21/09/2011 23:10:15,6.14
,15/10/2011 00:48:09,9.90,08/10/2011 02:47:08,8.85,04/10/2011 16:40:14,11.85,27/09/2011 05:36:06,6.24,15/10/2011 01:14:53,9.41,08/10/2011 09:23:13,9.98,14/10/2011 10:55:49,9.00,04/10/2011 15:31:02,9.11,21/10/2011 09:37:45,9.19,16/10/2011 09:52:35,8.84,13/10/2011 17:19:27,9.50,22/09/2011 01:12:14,6.14
,15/10/2011 02:50:09,9.98,08/10/2011 04:47:38,8.94,04/10/2011 16:40:14,10.08,27/09/2011 07:39:38,6.11,15/10/2011 03:15:13,9.49,08/10/2011 11:23:41,9.98,14/10/2011 12:57:44,9.00,04/10/2011 16:26:40,8.47,21/10/2011 11:37:51,9.15,16/10/2011 11:52:59,8.79,13/10/2011 19:19:46,9.42,22/09/2011 03:15:44,6.14
,15/10/2011 04:52:08,9.94,08/10/2011 06:48:08,8.85,04/10/2011 16:40:14,8.63,27/09/2011 09:40:03,6.41,15/10/2011 05:16:53,9.41,08/10/2011 13:25:38,10.07,14/10/2011 14:58:11,9.08,04/10/2011 16:26:40,7.89,21/10/2011 13:37:55,9.11,16/10/2011 13:53:21,8.79,13/10/2011 21:20:05,9.38,22/09/2011 05:16:08,6.27
,15/10/2011 06:54:04,9.98,08/10/2011 08:48:33,8.81,04/10/2011 16:40:14,6.50,27/09/2011 09:49:04,5.90,15/10/2011 07:26:22,9.37,08/10/2011 15:26:05,10.07,14/10/2011 16:58:39,9.08,04/10/2011 16:26:40,6.50,21/10/2011 15:38:02,9.11,16/10/2011 15:53:49,8.79,13/10/2011 23:33:56,9.58,22/09/2011 07:16:26,6.22
,15/10/2011 08:54:22,9.90,08/10/2011 10:48:57,8.77,04/10/2011 16:40:15,8.68,27/09/2011 11:49:24,6.15,15/10/2011 09:32:47,9.45,08/10/2011 17:26:32,10.07,14/10/2011 19:00:33,9.00,04/10/2011 16:26:42,7.33,21/10/2011 17:38:23,9.19,16/10/2011 17:55:47,8.96,14/10/2011 01:34:14,9.62,22/09/2011 09:18:17,6.27
,15/10/2011 10:54:46,10.03,08/10/2011 12:49:28,8.94,04/10/2011 16:40:15,10.13,27/09/2011 13:52:43,6.20,15/10/2011 11:32:56,9.49,08/10/2011 19:28:30,10.11,14/10/2011 21:01:01,9.04,04/10/2011 16:26:42,8.26,21/10/2011 19:40:15,9.15,16/10/2011 19:59:16,8.92,14/10/2011 03:34:32,9.58,22/09/2011 11:18:38,6.18
,15/10/2011 12:55:11,10.03,08/10/2011 14:49:55,8.94,04/10/2011 16:40:15,11.85,27/09/2011 15:53:07,6.20,15/10/2011 13:33:05,9.49,08/10/2011 21:28:57,10.07,14/10/2011 23:12:02,9.04,04/10/2011 16:26:42,8.82,21/10/2011 21:40:33,9.06,16/10/2011 21:59:43,8.96,14/10/2011 05:34:49,9.50,22/09/2011 13:19:05,6.18
,15/10/2011 14:55:36,10.11,08/10/2011 16:50:22,8.94,04/10/2011 16:40:15,13.42,27/09/2011 17:53:36,6.24,15/10/2011 15:33:17,9.53,08/10/2011 23:29:24,10.07,15/10/2011 01:12:30,9.00,04/10/2011 16:28:13,8.20,21/10/2011 23:40:58,9.11,17/10/2011 00:00:10,8.92,14/10/2011 07:36:37,9.46,22/09/2011 15:19:37,6.27
,15/10/2011 16:56:00,10.03,08/10/2011 18:50:49,8.98,04/10/2011 17:01:20,13.95,27/09/2011 19:54:05,6.15,15/10/2011 17:33:25,9.53,09/10/2011 01:29:52,10.03,15/10/2011 03:21:59,9.08,04/10/2011 16:40:13,7.64,22/10/2011 01:41:20,9.11,17/10/2011 02:00:38,8.96,14/10/2011 09:36:53,9.50,22/09/2011 17:20:08,6.31
,15/10/2011 18:56:25,9.98,08/10/2011 20:51:16,8.94,04/10/2011 19:03:14,14.03,27/09/2011 21:54:35,6.24,15/10/2011 19:36:33,9.49,09/10/2011 03:30:19,10.15,15/10/2011 05:22:27,8.91,04/10/2011 16:40:14,6.50,22/10/2011 03:41:45,9.15,17/10/2011 04:01:06,8.92,14/10/2011 11:37:12,9.38,22/09/2011 19:20:38,6.27
,15/10/2011 20:56:49,9.98,08/10/2011 22:51:44,8.98,04/10/2011 21:03:38,14.15,27/09/2011 23:56:34,6.07,15/10/2011 21:42:53,9.49,09/10/2011 05:30:47,10.07,15/10/2011 07:22:52,8.91,04/10/2011 16:40:15,7.24,22/10/2011 05:42:10,9.19,17/10/2011 06:01:33,8.92,14/10/2011 13:37:35,9.50,22/09/2011 21:24:08,6.22
,15/10/2011 22:57:33,9.94,09/10/2011 00:52:12,8.94,04/10/2011 23:03:56,14.11,28/09/2011 01:57:04,6.15,15/10/2011 23:43:11,9.45,09/10/2011 07:31:13,10.03,15/10/2011 09:23:20,9.00,04/10/2011 16:40:17,7.95,22/10/2011 07:42:38,9.27,17/10/2011 08:02:00,8.84,14/10/2011 15:49:57,9.50,22/09/2011 23:26:04,6.14
,16/10/2011 00:58:05,9.94,09/10/2011 02:54:10,8.90,05/10/2011 01:04:14,14.11,28/09/2011 04:03:35,6.20,16/10/2011 01:43:37,9.45,09/10/2011 09:31:40,9.98,15/10/2011 11:23:48,9.08,04/10/2011 16:52:18,8.49,22/10/2011 09:44:34,9.15,17/10/2011 10:02:27,8.79,14/10/2011 17:50:16,9.46,23/09/2011 01:29:24,6.22
,16/10/2011 02:58:33,9.98,09/10/2011 04:54:37,8.94,05/10/2011 03:06:03,14.07,28/09/2011 06:04:07,6.24,16/10/2011 03:44:05,9.41,09/10/2011 11:32:07,10.03,15/10/2011 13:24:16,9.12,04/10/2011 16:56:49,9.03,22/10/2011 11:44:59,9.27,17/10/2011 12:02:51,8.79,14/10/2011 19:50:26,9.50,23/09/2011 03:31:15,6.22
,16/10/2011 04:59:07,9.90,09/10/2011 06:55:04,8.90,05/10/2011 05:06:21,14.19,28/09/2011 08:06:08,6.24,16/10/2011 05:44:33,9.49,09/10/2011 13:32:34,10.07,15/10/2011 15:24:44,9.04,04/10/2011 18:58:36,8.99,22/10/2011 13:46:48,9.31,17/10/2011 14:03:19,8.88,14/10/2011 21:58:10,9.50,23/09/2011 05:33:05,6.22
,16/10/2011 07:01:03,10.07,09/10/2011 08:55:30,8.90,05/10/2011 07:11:09,14.07,28/09/2011 10:06:38,6.32,16/10/2011 07:44:59,9.49,09/10/2011 15:37:31,10.07,15/10/2011 17:25:12,9.04,04/10/2011 20:58:50,9.15,22/10/2011 15:51:36,9.31,17/10/2011 16:05:17,8.88,14/10/2011 23:59:55,9.42,23/09/2011 07:35:01,6.27
,16/10/2011 09:01:29,9.98,09/10/2011 10:55:59,8.90,05/10/2011 09:11:27,13.95,28/09/2011 12:08:39,6.20,16/10/2011 09:45:26,9.41,09/10/2011 17:40:59,10.07,15/10/2011 19:31:41,9.04,04/10/2011 23:00:23,9.15,22/10/2011 17:57:59,9.31,17/10/2011 18:05:46,8.84,15/10/2011 02:00:10,9.42,23/09/2011 09:35:30,6.31
,16/10/2011 11:03:26,9.90,09/10/2011 12:56:26,8.94,05/10/2011 11:13:14,13.99,28/09/2011 14:12:09,6.20,16/10/2011 11:47:22,9.45,09/10/2011 19:41:26,9.98,15/10/2011 21:33:44,9.00,05/10/2011 01:00:27,9.15,22/10/2011 19:59:48,9.31,17/10/2011 20:06:16,8.75,15/10/2011 04:04:56,9.58,23/09/2011 11:36:00,6.31
,16/10/2011 13:03:53,10.03,09/10/2011 14:56:53,8.94,05/10/2011 13:13:32,13.99,28/09/2011 16:12:38,6.20,16/10/2011 13:47:48,9.45,09/10/2011 21:41:52,9.98,15/10/2011 23:35:44,8.95,05/10/2011 03:00:31,9.15,22/10/2011 22:00:07,9.27,17/10/2011 22:06:51,8.92,15/10/2011 06:05:14,9.42,23/09/2011 13:38:01,6.27
,16/10/2011 15:04:20,9.98,09/10/2011 16:57:20,9.02,05/10/2011 15:13:49,14.03,28/09/2011 18:13:07,6.20,16/10/2011 15:49:45,9.53,09/10/2011 23:42:18,9.98,16/10/2011 01:39:13,9.08,05/10/2011 05:00:34,9.19,23/10/2011 00:06:28,9.31,18/10/2011 00:07:20,8.92,15/10/2011 08:05:27,9.46,23/09/2011 15:38:29,6.27
,16/10/2011 17:04:40,10.03,09/10/2011 18:57:47,8.81,05/10/2011 17:15:43,14.07,28/09/2011 20:13:37,6.15,16/10/2011 17:50:12,9.49,10/10/2011 01:44:16,9.98,16/10/2011 03:41:07,9.00,05/10/2011 07:00:38,9.11,23/10/2011 02:06:47,9.15,18/10/2011 02:07:50,8.96,15/10/2011 10:13:14,9.58,23/09/2011 17:39:02,6.22
,16/10/2011 19:05:01,10.03,09/10/2011 20:58:13,8.77,05/10/2011 19:16:03,14.07,28/09/2011 22:14:05,6.20,16/10/2011 19:50:40,9.53,10/10/2011 03:44:43,10.03,16/10/2011 05:47:34,9.08,05/10/2011 09:03:43,9.11,23/10/2011 04:11:45,9.15,18/10/2011 04:08:20,8.88,15/10/2011 12:13:28,9.54,23/09/2011 19:41:02,6.22
,16/10/2011 21:06:51,9.98,09/10/2011 22:58:39,8.90,05/10/2011 21:16:23,14.07,29/09/2011 00:14:27,6.20,16/10/2011 21:51:07,9.61,10/10/2011 05:45:10,10.03,16/10/2011 07:48:02,9.16,05/10/2011 11:03:47,9.07,23/10/2011 06:13:30,9.15,18/10/2011 06:08:37,8.92,15/10/2011 14:15:12,9.58,23/09/2011 21:41:30,6.18
,16/10/2011 23:07:11,10.07,10/10/2011 01:00:35,8.85,05/10/2011 23:16:40,14.03,29/09/2011 02:14:56,6.20,16/10/2011 23:51:34,9.53,10/10/2011 07:45:37,10.23,16/10/2011 09:50:00,9.00,05/10/2011 13:05:20,9.07,23/10/2011 08:13:49,9.31,18/10/2011 08:08:55,8.84,15/10/2011 16:15:26,9.54,23/09/2011 23:41:59,6.18
,17/10/2011 01:07:31,10.07,10/10/2011 03:01:07,8.94,06/10/2011 01:19:58,13.99,29/09/2011 04:16:59,6.28,17/10/2011 01:53:33,9.53,10/10/2011 09:46:03,10.19,16/10/2011 11:50:27,9.00,05/10/2011 15:07:05,9.15,23/10/2011 10:14:09,9.19,18/10/2011 10:09:13,8.88,15/10/2011 18:15:40,9.54,24/09/2011 01:43:59,6.14
,17/10/2011 03:09:22,10.07,10/10/2011 05:06:08,8.90,06/10/2011 03:20:15,14.07,29/09/2011 06:17:31,6.24,17/10/2011 03:54:00,9.53,10/10/2011 11:46:29,9.98,16/10/2011 13:53:55,8.95,05/10/2011 17:11:53,9.07,23/10/2011 12:16:01,9.19,18/10/2011 12:11:00,8.88,15/10/2011 20:17:25,9.50,24/09/2011 03:44:29,6.14
,17/10/2011 05:09:42,10.03,10/10/2011 07:06:27,9.06,06/10/2011 05:20:33,14.03,29/09/2011 08:22:32,6.20,17/10/2011 05:55:58,9.49,10/10/2011 13:46:55,10.07,16/10/2011 15:55:52,9.04,05/10/2011 19:13:40,9.07,23/10/2011 14:16:22,9.15,18/10/2011 14:11:18,8.88,15/10/2011 22:17:55,9.38,24/09/2011 05:45:00,6.18
,17/10/2011 07:13:04,9.98,10/10/2011 09:08:17,9.06,06/10/2011 07:16:19,13.50,29/09/2011 10:23:02,6.20,17/10/2011 07:56:24,9.45,10/10/2011 15:47:20,10.07,16/10/2011 17:56:21,9.08,05/10/2011 21:15:27,9.15,23/10/2011 16:18:14,9.19,18/10/2011 16:11:36,8.84,16/10/2011 00:22:41,9.46,24/09/2011 07:45:29,6.18
,17/10/2011 09:13:27,9.98,10/10/2011 11:08:36,8.94,06/10/2011 09:16:36,13.17,29/09/2011 12:23:32,6.20,17/10/2011 09:56:50,9.41,10/10/2011 17:49:16,10.03,16/10/2011 19:56:49,9.12,05/10/2011 23:15:45,9.07,23/10/2011 18:18:42,9.11,18/10/2011 18:11:54,8.92,16/10/2011 02:22:56,9.54,24/09/2011 09:50:30,6.22
,17/10/2011 11:13:56,9.98,10/10/2011 13:08:54,8.85,06/10/2011 11:22:54,13.21,29/09/2011 14:24:06,6.15,17/10/2011 11:58:46,9.45,10/10/2011 19:49:43,10.07,16/10/2011 21:57:18,9.08,06/10/2011 01:16:01,9.07,23/10/2011 20:26:18,9.31,18/10/2011 20:12:13,8.92,16/10/2011 04:23:16,9.42,24/09/2011 11:52:29,6.22
,17/10/2011 13:14:26,9.94,10/10/2011 15:09:12,8.98,06/10/2011 13:02:09,13.74,29/09/2011 16:26:06,6.20,17/10/2011 13:59:13,9.45,10/10/2011 21:50:06,10.07,16/10/2011 23:59:17,9.08,06/10/2011 03:16:17,9.07,23/10/2011 22:27:52,9.31,18/10/2011 22:12:27,8.84,16/10/2011 06:23:37,9.58,24/09/2011 13:52:59,6.18
,17/10/2011 15:14:57,10.03,10/10/2011 17:09:30,8.98,06/10/2011 15:08:27,13.99,29/09/2011 18:26:35,6.20,17/10/2011 15:59:37,9.45,10/10/2011 23:50:30,10.07,17/10/2011 01:59:46,9.16,06/10/2011 05:16:34,9.07,24/10/2011 00:45:56,9.31,19/10/2011 00:12:55,8.84,16/10/2011 08:26:54,9.50,24/09/2011 15:53:28,6.31
,17/10/2011 17:15:27,9.98,10/10/2011 19:09:47,8.94,06/10/2011 17:08:44,13.99,29/09/2011 20:27:02,6.32,17/10/2011 18:00:02,9.41,11/10/2011 01:50:57,10.03,17/10/2011 04:00:15,9.12,06/10/2011 07:16:51,9.03,24/10/2011 02:46:01,9.31,19/10/2011 02:13:23,8.75,16/10/2011 10:27:09,9.46,24/09/2011 17:55:26,6.22
,17/10/2011 19:15:59,10.03,10/10/2011 21:11:48,8.90,06/10/2011 19:09:02,13.99,29/09/2011 22:27:23,6.32,17/10/2011 20:03:30,9.41,11/10/2011 03:52:53,10.03,17/10/2011 06:00:44,9.12,06/10/2011 09:17:07,8.99,24/10/2011 04:46:06,9.31,19/10/2011 04:13:50,8.79,16/10/2011 12:27:24,9.42,24/09/2011 19:55:53,6.22
,17/10/2011 21:17:59,9.98,10/10/2011 23:13:47,8.90,06/10/2011 21:09:21,13.99,30/09/2011 00:27:43,6.32,17/10/2011 22:03:50,9.45,11/10/2011 05:53:20,10.03,17/10/2011 08:01:13,9.00,06/10/2011 11:17:24,8.95,24/10/2011 06:46:27,9.19,19/10/2011 06:14:24,8.79,16/10/2011 14:27:40,9.46,24/09/2011 21:57:50,6.18
,17/10/2011 23:18:32,10.03,11/10/2011 01:14:17,8.94,06/10/2011 23:11:11,14.03,30/09/2011 02:28:04,6.32,18/10/2011 00:04:02,9.57,11/10/2011 07:53:46,10.11,17/10/2011 10:01:36,8.95,06/10/2011 13:17:40,9.07,24/10/2011 08:46:52,9.19,19/10/2011 08:14:52,8.84,16/10/2011 16:40:00,9.50,24/09/2011 23:58:18,6.22
,18/10/2011 01:22:03,10.07,11/10/2011 03:14:45,8.94,07/10/2011 01:11:30,14.07,30/09/2011 04:28:26,6.32,18/10/2011 02:04:13,9.53,11/10/2011 09:54:13,10.11,17/10/2011 12:01:54,9.00,06/10/2011 15:17:56,9.07,24/10/2011 10:47:17,9.19,19/10/2011 10:15:21,8.88,16/10/2011 18:40:15,9.58,25/09/2011 01:58:46,6.18
,18/10/2011 03:22:37,9.94,11/10/2011 05:15:14,8.94,07/10/2011 03:13:19,13.95,30/09/2011 06:28:47,6.28,18/10/2011 04:07:37,9.45,11/10/2011 11:57:39,10.03,17/10/2011 14:02:13,9.00,06/10/2011 17:18:13,9.11,24/10/2011 12:47:44,9.31,19/10/2011 10:39:20,8.00,16/10/2011 20:40:30,9.58,25/09/2011 03:59:17,6.27
,18/10/2011 05:23:05,9.90,11/10/2011 07:15:43,8.94,07/10/2011 05:16:36,13.95,30/09/2011 08:29:07,6.28,18/10/2011 06:08:04,9.45,11/10/2011 13:58:05,10.03,17/10/2011 16:04:03,8.95,06/10/2011 19:18:30,9.11,24/10/2011 14:48:07,9.27,19/10/2011 10:39:20,6.75,16/10/2011 22:45:14,9.58,25/09/2011 05:59:45,6.18
,18/10/2011 07:25:05,9.94,11/10/2011 09:16:11,8.94,07/10/2011 07:16:55,13.95,30/09/2011 10:29:38,6.24,18/10/2011 08:13:02,9.41,11/10/2011 15:58:34,10.11,17/10/2011 18:04:30,8.95,06/10/2011 21:18:49,9.19,24/10/2011 16:48:34,9.23,19/10/2011 10:39:24,7.45,17/10/2011 00:45:29,9.58,25/09/2011 08:12:19,6.14
,18/10/2011 09:28:34,9.98,11/10/2011 11:16:39,8.94,07/10/2011 09:21:48,13.99,30/09/2011 12:30:06,6.28,18/10/2011 10:13:28,9.41,11/10/2011 17:58:54,10.07,17/10/2011 20:04:59,8.95,06/10/2011 23:19:06,9.15,24/10/2011 18:49:01,9.23,19/10/2011 10:39:24,8.17,17/10/2011 02:50:14,9.58,25/09/2011 10:12:49,6.18
,18/10/2011 11:29:03,9.98,11/10/2011 13:17:08,8.98,07/10/2011 10:05:25,13.33,30/09/2011 14:32:05,6.24,18/10/2011 12:16:55,9.37,11/10/2011 19:59:05,10.07,17/10/2011 22:05:27,9.04,07/10/2011 01:19:24,9.15,24/10/2011 20:52:27,9.23,19/10/2011 10:42:24,7.65,17/10/2011 04:50:29,9.58,25/09/2011 12:13:13,6.18
,18/10/2011 13:29:31,9.98,11/10/2011 15:19:08,8.94,07/10/2011 10:09:57,12.76,30/09/2011 16:32:35,6.20,18/10/2011 14:17:22,9.37,11/10/2011 21:59:16,10.03,18/10/2011 00:07:27,9.12,07/10/2011 03:19:42,9.15,24/10/2011 22:52:53,9.27,19/10/2011 11:01:58,8.18,17/10/2011 06:50:43,9.54,25/09/2011 14:18:12,6.22
,18/10/2011 15:30:00,9.90,11/10/2011 17:19:44,8.94,07/10/2011 10:17:29,12.23,30/09/2011 18:33:03,6.15,18/10/2011 16:17:49,9.37,11/10/2011 23:59:26,10.15,18/10/2011 02:07:57,9.12,07/10/2011 05:19:54,9.11,25/10/2011 01:00:51,9.31,19/10/2011 11:06:29,8.71,17/10/2011 08:52:27,9.50,25/09/2011 16:18:41,6.22
,18/10/2011 17:30:29,9.98,11/10/2011 19:21:44,8.81,07/10/2011 12:17:56,12.07,30/09/2011 20:35:04,6.15,18/10/2011 18:19:45,9.45,12/10/2011 01:59:36,10.03,18/10/2011 04:08:27,9.04,07/10/2011 07:20:12,9.11,25/10/2011 03:05:47,9.23,19/10/2011 13:11:18,8.88,17/10/2011 10:52:48,9.46,25/09/2011 18:22:07,6.14
,18/10/2011 19:30:58,9.94,11/10/2011 21:22:14,8.85,07/10/2011 14:18:23,11.99,30/09/2011 22:35:35,6.11,18/10/2011 20:23:13,9.41,12/10/2011 03:59:51,10.07,18/10/2011 06:08:53,9.00,07/10/2011 09:20:32,9.15,25/10/2011 05:06:12,9.23,19/10/2011 15:11:36,8.79,17/10/2011 12:53:04,9.50,25/09/2011 20:22:34,6.22
,18/10/2011 21:32:57,9.90,11/10/2011 23:22:42,8.85,07/10/2011 14:34:57,12.52,01/10/2011 00:37:36,6.15,18/10/2011 22:25:01,9.45,12/10/2011 06:01:46,10.15,18/10/2011 08:09:19,9.00,07/10/2011 10:04:08,8.37,25/10/2011 07:06:38,9.23,19/10/2011 17:11:46,8.79,17/10/2011 14:54:53,9.58,25/09/2011 22:23:01,6.27
,18/10/2011 23:33:18,9.98,12/10/2011 01:23:11,8.85,07/10/2011 14:38:00,13.05,01/10/2011 02:38:06,6.24,19/10/2011 00:31:14,9.37,12/10/2011 08:02:09,10.11,18/10/2011 10:09:44,9.04,07/10/2011 10:04:08,7.66,25/10/2011 09:07:02,9.23,19/10/2011 19:12:01,8.75,17/10/2011 16:55:06,9.54,26/09/2011 00:24:57,6.22
,19/10/2011 01:33:48,9.94,12/10/2011 03:23:41,8.85,07/10/2011 14:42:31,13.62,01/10/2011 04:43:08,6.24,19/10/2011 02:32:58,9.37,12/10/2011 10:02:35,10.19,18/10/2011 12:11:40,9.00,07/10/2011 10:05:39,6.92,25/10/2011 11:07:27,9.19,19/10/2011 21:12:16,8.75,17/10/2011 18:59:43,9.50,26/09/2011 02:25:24,6.18
,19/10/2011 03:35:47,9.98,12/10/2011 05:24:02,8.90,07/10/2011 16:44:19,13.95,01/10/2011 06:43:38,6.20,19/10/2011 04:33:14,9.41,12/10/2011 12:03:00,10.15,18/10/2011 14:12:05,9.00,07/10/2011 10:14:43,6.38,25/10/2011 13:09:23,9.15,19/10/2011 23:12:32,8.79,17/10/2011 21:00:02,9.54,26/09/2011 04:25:50,6.27
,19/10/2011 05:36:20,9.94,12/10/2011 07:24:19,8.98,07/10/2011 18:44:47,13.95,01/10/2011 08:45:40,6.20,19/10/2011 06:33:41,9.45,12/10/2011 14:03:28,10.19,18/10/2011 16:12:32,9.04,07/10/2011 12:15:09,6.21,25/10/2011 15:09:45,9.23,20/10/2011 01:12:47,8.79,17/10/2011 23:00:20,9.58,26/09/2011 06:26:17,6.27
,19/10/2011 07:39:50,9.98,12/10/2011 09:24:36,9.02,07/10/2011 20:48:16,13.99,01/10/2011 10:46:12,6.28,19/10/2011 08:34:07,9.45,12/10/2011 16:03:56,10.23,18/10/2011 18:12:59,9.04,07/10/2011 14:17:06,6.26,25/10/2011 17:13:17,9.23,20/10/2011 03:13:01,8.84,18/10/2011 01:00:34,9.58,26/09/2011 08:28:13,6.18
,19/10/2011 09:40:20,9.90,12/10/2011 11:24:55,8.90,07/10/2011 22:48:43,13.95,01/10/2011 12:46:43,6.32,19/10/2011 10:34:33,9.41,12/10/2011 18:04:23,10.11,18/10/2011 20:13:25,9.00,07/10/2011 14:32:09,6.92,25/10/2011 19:13:52,9.31,20/10/2011 05:13:19,8.79,18/10/2011 03:00:50,9.50,26/09/2011 10:28:40,6.18
,19/10/2011 10:39:20,9.23,12/10/2011 13:25:21,8.90,08/10/2011 00:49:11,13.91,01/10/2011 14:50:16,6.32,19/10/2011 10:39:20,8.70,12/10/2011 20:04:49,10.19,18/10/2011 22:13:44,8.95,07/10/2011 14:33:39,7.58,25/10/2011 21:15:59,9.31,20/10/2011 07:13:36,8.79,18/10/2011 05:00:57,9.46,26/09/2011 12:29:09,6.22
,19/10/2011 10:39:20,8.21,12/10/2011 15:25:49,9.02,08/10/2011 02:49:39,13.95,01/10/2011 16:50:48,6.24,19/10/2011 10:39:20,7.89,12/10/2011 22:05:16,10.15,19/10/2011 00:17:09,8.95,07/10/2011 14:33:39,8.28,25/10/2011 23:16:38,9.35,20/10/2011 09:13:53,8.79,18/10/2011 07:01:00,9.46,26/09/2011 14:29:37,6.22
,19/10/2011 10:39:20,7.59,12/10/2011 17:26:16,8.98,08/10/2011 04:50:06,13.99,01/10/2011 18:51:21,6.15,19/10/2011 10:39:20,7.34,13/10/2011 00:05:42,10.03,19/10/2011 02:17:35,8.95,07/10/2011 14:35:09,8.86,26/10/2011 01:18:46,9.39,20/10/2011 11:14:10,8.84,18/10/2011 09:01:02,9.46,26/09/2011 16:31:35,6.27
,19/10/2011 10:39:20,6.50,12/10/2011 19:26:43,8.98,08/10/2011 06:50:30,13.95,01/10/2011 20:51:49,6.24,19/10/2011 10:39:20,6.50,13/10/2011 02:06:08,10.15,19/10/2011 04:25:31,8.91,07/10/2011 16:35:35,9.07,26/10/2011 03:22:20,9.31,20/10/2011 13:14:25,8.79,18/10/2011 11:01:05,9.46,26/09/2011 18:32:02,6.27
,19/10/2011 10:39:22,7.59,12/10/2011 21:27:09,8.94,08/10/2011 08:50:50,14.03,01/10/2011 22:52:25,6.28,19/10/2011 10:39:21,7.34,13/10/2011 04:06:35,10.15,19/10/2011 06:31:59,9.00,07/10/2011 18:36:01,8.99,26/10/2011 05:25:51,9.31,20/10/2011 15:14:40,8.75,18/10/2011 13:02:37,9.50,26/09/2011 20:35:28,6.35
,19/10/2011 10:39:22,8.16,12/10/2011 23:27:36,8.77,08/10/2011 10:51:10,13.87,02/10/2011 00:52:53,6.24,19/10/2011 10:39:21,7.89,13/10/2011 06:06:59,10.27,19/10/2011 08:32:25,8.95,07/10/2011 20:36:26,9.03,26/10/2011 07:30:48,9.39,20/10/2011 17:14:58,8.88,18/10/2011 15:02:40,9.50,26/09/2011 22:37:23,6.18
,19/10/2011 10:39:22,9.19,13/10/2011 01:28:02,8.90,08/10/2011 12:54:35,14.03,02/10/2011 02:53:21,6.24,19/10/2011 10:39:21,8.70,13/10/2011 08:07:25,10.23,19/10/2011 10:32:50,8.91,07/10/2011 22:36:50,9.07,26/10/2011 09:31:08,9.43,20/10/2011 19:15:14,8.84,18/10/2011 17:04:12,9.50,27/09/2011 00:37:49,6.14
,19/10/2011 10:39:22,9.86,13/10/2011 03:28:26,8.90,08/10/2011 14:55:00,14.03,02/10/2011 04:53:49,6.28,19/10/2011 10:39:21,9.41,13/10/2011 10:07:52,10.11,19/10/2011 10:39:20,7.48,08/10/2011 00:40:17,9.03,26/10/2011 11:31:18,9.31,20/10/2011 21:15:32,8.92,18/10/2011 19:05:44,9.58,27/09/2011 02:38:15,6.10
,19/10/2011 10:42:23,9.28,13/10/2011 05:28:43,9.02,08/10/2011 16:55:23,14.11,02/10/2011 06:54:17,6.24,19/10/2011 10:42:22,8.82,13/10/2011 12:08:20,10.15,19/10/2011 10:39:20,6.50,08/10/2011 02:43:43,9.03,26/10/2011 13:31:19,9.27,20/10/2011 23:17:20,8.88,18/10/2011 21:14:48,9.50,27/09/2011 04:38:41,6.06
,19/10/2011 10:45:23,8.74,13/10/2011 07:28:59,8.85,08/10/2011 18:55:46,14.07,02/10/2011 08:54:45,6.28,19/10/2011 10:46:53,8.28,13/10/2011 14:08:47,10.23,19/10/2011 10:39:21,7.43,08/10/2011 04:50:11,9.11,26/10/2011 15:32:49,9.35,21/10/2011 01:17:27,8.79,18/10/2011 23:14:56,9.46,27/09/2011 06:39:10,6.18
,19/10/2011 11:04:58,9.28,13/10/2011 09:29:15,9.02,08/10/2011 20:56:10,14.11,02/10/2011 10:55:13,6.32,19/10/2011 11:06:28,8.87,13/10/2011 16:09:14,10.19,19/10/2011 10:39:21,8.65,08/10/2011 06:50:38,9.03,26/10/2011 17:34:21,9.31,21/10/2011 03:17:41,8.84,19/10/2011 01:15:10,9.54,27/09/2011 08:39:35,6.10
,19/10/2011 11:10:58,9.82,13/10/2011 11:29:32,9.02,08/10/2011 22:56:33,14.11,02/10/2011 12:55:40,6.28,19/10/2011 11:21:30,9.41,13/10/2011 18:09:39,10.11,19/10/2011 10:43:53,8.15,08/10/2011 08:51:06,9.11,26/10/2011 19:34:22,9.27,21/10/2011 05:18:02,8.84,19/10/2011 03:15:23,9.38,27/09/2011 10:39:51,6.10
,19/10/2011 13:12:48,9.94,13/10/2011 13:29:48,8.98,09/10/2011 01:01:28,14.11,02/10/2011 14:56:07,6.24,19/10/2011 13:21:55,9.41,13/10/2011 20:10:02,10.11,19/10/2011 10:58:56,7.64,08/10/2011 10:51:32,9.11,26/10/2011 21:35:52,9.35,21/10/2011 07:18:09,8.92,19/10/2011 05:15:39,9.46,27/09/2011 12:44:39,6.22
,19/10/2011 15:13:14,9.94,13/10/2011 15:30:04,8.94,09/10/2011 03:01:51,14.07,02/10/2011 16:59:35,6.20,19/10/2011 15:22:23,9.41,13/10/2011 22:10:24,10.07,19/10/2011 11:03:28,8.15,08/10/2011 12:52:01,9.11,26/10/2011 23:36:15,9.64,21/10/2011 09:18:14,8.88,19/10/2011 07:15:55,9.50,27/09/2011 14:52:26,6.22
,19/10/2011 17:13:35,9.98,13/10/2011 17:30:27,8.90,09/10/2011 05:02:15,13.99,02/10/2011 19:00:04,6.24,19/10/2011 17:22:51,9.45,14/10/2011 00:10:51,10.15,19/10/2011 11:07:58,8.66,08/10/2011 14:52:28,9.15,27/10/2011 01:36:54,9.96,21/10/2011 11:19:50,8.88,19/10/2011 09:16:10,9.46,27/09/2011 16:54:15,6.22
,19/10/2011 19:14:01,9.94,13/10/2011 19:30:53,8.90,09/10/2011 07:07:00,13.95,02/10/2011 21:00:31,6.24,19/10/2011 19:24:49,9.45,14/10/2011 02:11:18,10.23,19/10/2011 13:08:24,9.04,08/10/2011 16:52:56,9.11,27/10/2011 03:37:34,10.33,21/10/2011 13:19:53,8.88,19/10/2011 10:38:51,10.03,27/09/2011 19:05:03,6.18
,19/10/2011 21:14:29,9.94,13/10/2011 21:31:20,8.90,09/10/2011 09:07:14,13.99,02/10/2011 23:00:58,6.28,19/10/2011 21:31:18,9.45,14/10/2011 04:11:45,10.19,19/10/2011 15:08:52,9.08,08/10/2011 18:53:24,9.11,27/10/2011 05:38:14,10.66,21/10/2011 15:19:59,8.92,19/10/2011 10:39:20,9.23,27/09/2011 21:09:51,6.18
,19/10/2011 23:14:57,9.94,13/10/2011 23:31:49,8.98,09/10/2011 11:07:28,13.99,03/10/2011 01:01:26,6.28,19/10/2011 23:34:48,9.37,14/10/2011 06:12:12,10.07,19/10/2011 17:12:20,8.95,08/10/2011 20:55:22,9.15,27/10/2011 07:38:44,10.99,21/10/2011 17:20:18,8.79,19/10/2011 10:39:20,8.23,27/09/2011 23:11:49,6.22
,20/10/2011 01:16:52,10.03,14/10/2011 01:32:16,9.06,09/10/2011 13:07:50,14.03,03/10/2011 03:01:54,6.24,20/10/2011 01:35:10,9.45,14/10/2011 08:12:39,10.15,19/10/2011 19:12:47,9.04,08/10/2011 22:55:49,9.11,27/10/2011 08:23:55,11.52,21/10/2011 19:23:43,8.92,19/10/2011 10:39:20,7.55,28/09/2011 01:13:47,6.22
,20/10/2011 03:17:13,9.90,14/10/2011 03:34:13,8.94,09/10/2011 15:11:13,14.07,03/10/2011 05:02:22,6.28,20/10/2011 03:35:34,9.45,14/10/2011 10:13:04,10.11,19/10/2011 21:14:46,9.00,09/10/2011 00:57:48,9.15,27/10/2011 08:28:26,10.99,21/10/2011 21:24:01,8.84,19/10/2011 10:39:20,6.50,28/09/2011 03:15:45,6.22
,20/10/2011 05:17:41,9.90,14/10/2011 05:34:39,8.94,09/10/2011 17:11:36,14.07,03/10/2011 07:04:20,6.28,20/10/2011 05:37:33,9.45,14/10/2011 12:13:31,10.07,19/10/2011 23:15:14,8.91,09/10/2011 02:59:43,9.11,27/10/2011 08:32:57,10.45,21/10/2011 23:24:25,8.79,19/10/2011 10:39:23,7.05,28/09/2011 05:16:15,6.31
,20/10/2011 07:21:07,9.94,14/10/2011 07:35:05,8.90,09/10/2011 19:11:58,13.95,03/10/2011 09:04:48,6.28,20/10/2011 07:39:32,9.37,14/10/2011 14:13:57,10.11,20/10/2011 01:15:43,9.00,09/10/2011 05:01:41,9.07,27/10/2011 08:35:58,9.92,22/10/2011 01:24:47,8.84,19/10/2011 10:39:23,7.90,28/09/2011 07:16:45,6.27
,20/10/2011 09:21:34,9.94,14/10/2011 09:35:32,8.94,09/10/2011 21:12:19,13.95,03/10/2011 11:05:19,6.20,20/10/2011 09:39:59,9.37,14/10/2011 16:14:25,10.11,20/10/2011 03:20:40,9.00,09/10/2011 07:02:07,9.11,27/10/2011 08:41:59,9.39,22/10/2011 03:25:12,8.84,19/10/2011 10:39:23,8.53,28/09/2011 09:17:15,6.27
,20/10/2011 11:21:58,9.94,14/10/2011 11:35:59,8.81,09/10/2011 23:12:40,13.95,03/10/2011 13:05:47,6.20,20/10/2011 11:41:58,9.41,14/10/2011 18:14:51,10.07,20/10/2011 05:21:09,8.95,09/10/2011 09:02:33,9.03,27/10/2011 10:50:07,9.27,22/10/2011 05:25:37,8.79,19/10/2011 10:39:23,9.42,28/09/2011 11:19:17,6.18
,20/10/2011 13:22:24,10.03,14/10/2011 13:36:28,8.90,10/10/2011 01:13:01,13.95,03/10/2011 15:06:14,6.15,20/10/2011 13:43:55,9.37,14/10/2011 20:15:17,10.15,20/10/2011 07:21:37,8.95,09/10/2011 11:04:31,9.07,27/10/2011 12:50:35,9.27,22/10/2011 07:26:05,8.92,19/10/2011 10:45:25,8.90,28/09/2011 13:19:46,6.22
,20/10/2011 15:25:52,9.94,14/10/2011 15:36:56,8.98,10/10/2011 03:13:16,13.99,03/10/2011 17:06:42,6.20,20/10/2011 15:44:22,9.45,14/10/2011 22:15:44,10.11,20/10/2011 09:22:04,8.95,09/10/2011 13:06:29,9.15,27/10/2011 14:51:12,9.23,22/10/2011 09:26:29,8.79,19/10/2011 11:08:00,9.42,28/09/2011 15:20:15,6.18
,20/10/2011 17:26:18,9.98,14/10/2011 17:37:27,8.90,10/10/2011 05:13:31,14.03,03/10/2011 19:07:10,6.24,20/10/2011 17:44:50,9.49,15/10/2011 00:16:11,10.07,20/10/2011 11:22:32,8.91,09/10/2011 15:06:57,9.15,27/10/2011 16:53:14,9.19,22/10/2011 11:26:55,8.84,19/10/2011 13:10:06,9.50,28/09/2011 17:22:15,6.22
,20/10/2011 19:26:45,9.98,14/10/2011 19:37:57,8.85,10/10/2011 07:13:53,14.11,03/10/2011 21:07:34,6.20,20/10/2011 19:46:48,9.45,15/10/2011 02:16:36,10.03,20/10/2011 13:22:59,8.95,09/10/2011 17:08:55,9.07,27/10/2011 18:53:37,9.23,22/10/2011 13:27:15,9.00,19/10/2011 15:10:35,9.46,28/09/2011 19:27:15,6.22
,20/10/2011 21:28:42,9.90,14/10/2011 21:38:23,8.94,10/10/2011 09:14:15,14.11,03/10/2011 23:10:53,6.20,20/10/2011 21:56:18,9.37,15/10/2011 04:16:47,10.11,20/10/2011 15:23:26,8.95,09/10/2011 19:12:23,9.07,27/10/2011 21:11:58,9.31,22/10/2011 15:27:33,8.96,19/10/2011 17:15:30,9.50,28/09/2011 21:27:45,6.22
,20/10/2011 23:29:11,9.98,14/10/2011 23:38:52,8.85,10/10/2011 11:14:35,13.99,04/10/2011 01:11:22,6.24,20/10/2011 23:56:47,9.45,15/10/2011 06:20:07,9.90,20/10/2011 17:23:53,9.00,09/10/2011 21:15:50,9.07,27/10/2011 23:13:36,9.31,22/10/2011 17:27:54,8.96,19/10/2011 19:15:59,9.46,28/09/2011 23:28:07,6.22
,21/10/2011 01:29:30,9.90,15/10/2011 01:39:22,8.85,10/10/2011 13:14:57,13.99,04/10/2011 03:11:50,6.24,21/10/2011 01:58:45,9.41,15/10/2011 08:22:04,9.98,20/10/2011 19:24:21,8.95,09/10/2011 23:16:18,9.11,28/10/2011 01:13:45,9.35,22/10/2011 19:28:13,9.00,19/10/2011 21:16:27,9.50,29/09/2011 01:28:34,6.27
,21/10/2011 03:29:56,9.98,15/10/2011 03:39:52,8.94,10/10/2011 15:15:18,14.07,04/10/2011 05:13:49,6.24,21/10/2011 03:59:11,9.41,15/10/2011 10:22:20,10.07,20/10/2011 21:24:49,8.95,10/10/2011 01:16:44,9.07,28/10/2011 03:13:55,9.27,22/10/2011 21:28:33,8.96,19/10/2011 23:16:55,9.46,29/09/2011 03:33:36,6.31
,21/10/2011 05:30:24,9.98,15/10/2011 05:40:22,8.81,10/10/2011 17:15:38,13.99,04/10/2011 07:14:17,6.32,21/10/2011 06:01:06,9.45,15/10/2011 12:22:29,10.15,20/10/2011 23:25:17,9.04,10/10/2011 03:18:44,9.11,28/10/2011 05:14:03,9.23,22/10/2011 23:28:52,9.00,20/10/2011 01:17:21,9.46,29/09/2011 05:34:05,6.27
,21/10/2011 07:30:48,9.98,15/10/2011 07:40:41,8.85,10/10/2011 19:22:04,14.07,04/10/2011 09:14:44,6.32,21/10/2011 08:01:35,9.41,15/10/2011 14:24:10,10.07,21/10/2011 01:25:43,8.95,10/10/2011 05:19:10,9.15,28/10/2011 07:14:12,9.19,23/10/2011 01:29:11,8.96,20/10/2011 03:17:44,9.50,29/09/2011 07:34:35,6.18
,21/10/2011 09:32:43,9.94,15/10/2011 09:41:01,8.94,10/10/2011 21:22:25,14.11,04/10/2011 11:16:43,6.24,21/10/2011 10:03:34,9.45,15/10/2011 16:24:21,10.11,21/10/2011 03:26:10,8.95,10/10/2011 07:21:09,9.11,28/10/2011 09:14:20,9.31,23/10/2011 03:29:39,8.88,20/10/2011 05:18:09,9.50,29/09/2011 09:35:03,6.06
,21/10/2011 11:34:39,9.94,15/10/2011 11:41:26,8.94,10/10/2011 23:22:47,14.03,04/10/2011 13:17:12,6.28,21/10/2011 12:04:02,9.37,15/10/2011 18:24:28,10.07,21/10/2011 05:26:37,8.95,10/10/2011 09:23:07,9.07,28/10/2011 11:14:28,9.31,23/10/2011 05:29:52,8.92,20/10/2011 07:18:30,9.46,29/09/2011 11:35:32,6.10
,21/10/2011 13:36:35,10.03,15/10/2011 13:41:51,8.98,11/10/2011 01:23:09,14.03,04/10/2011 15:17:40,6.15,21/10/2011 14:04:30,9.45,15/10/2011 20:24:37,10.07,21/10/2011 07:28:36,9.04,10/10/2011 11:26:35,9.07,28/10/2011 13:14:36,9.35,23/10/2011 07:30:12,8.96,20/10/2011 09:18:51,9.50,29/09/2011 13:37:31,6.14
,21/10/2011 15:26:28,9.49,15/10/2011 15:42:16,9.02,11/10/2011 03:23:31,14.11,04/10/2011 15:31:02,6.24,21/10/2011 16:04:57,9.36,15/10/2011 22:26:30,9.98,21/10/2011 09:32:05,8.95,10/10/2011 13:27:03,9.03,28/10/2011 15:14:43,9.31,23/10/2011 09:32:02,8.84,20/10/2011 11:19:12,9.46,29/09/2011 15:38:02,6.18
,21/10/2011 16:50:47,10.03,15/10/2011 17:44:10,8.98,11/10/2011 05:23:52,14.03,04/10/2011 16:26:41,6.75,21/10/2011 18:05:25,9.45,16/10/2011 00:26:50,9.94,21/10/2011 11:34:03,9.00,10/10/2011 15:27:29,9.03,28/10/2011 17:16:39,9.35,23/10/2011 11:32:23,8.84,20/10/2011 13:19:34,9.42,29/09/2011 17:40:00,6.18
,21/10/2011 17:52:32,9.49,15/10/2011 19:44:34,9.02,11/10/2011 07:24:14,14.03,04/10/2011 16:26:46,6.13,21/10/2011 20:07:24,9.37,16/10/2011 02:28:47,10.07,21/10/2011 13:36:02,9.04,10/10/2011 17:27:56,9.07,28/10/2011 19:17:05,9.27,23/10/2011 13:34:14,8.84,20/10/2011 15:19:55,9.38,29/09/2011 19:41:59,6.10
,21/10/2011 19:52:56,9.32,15/10/2011 21:45:13,8.85,11/10/2011 09:24:36,13.99,04/10/2011 16:28:16,5.36,21/10/2011 22:09:21,9.37,16/10/2011 04:29:15,10.03,21/10/2011 15:36:30,8.95,10/10/2011 19:32:55,9.07,28/10/2011 21:20:36,9.23,23/10/2011 15:36:05,8.88,20/10/2011 17:20:16,9.46,29/09/2011 21:45:29,6.27
,21/10/2011 21:27:49,9.86,15/10/2011 23:45:49,8.90,11/10/2011 11:26:27,13.99,04/10/2011 16:29:46,4.82,22/10/2011 00:11:18,9.32,16/10/2011 06:29:43,10.19,21/10/2011 17:40:00,9.00,10/10/2011 21:33:20,9.03,28/10/2011 23:22:27,9.31,23/10/2011 17:36:31,8.84,20/10/2011 19:20:37,9.42,29/09/2011 23:45:58,6.22
,21/10/2011 23:28:15,9.90,16/10/2011 01:46:16,8.85,11/10/2011 13:26:49,13.95,04/10/2011 16:40:14,5.42,22/10/2011 02:11:45,9.37,16/10/2011 08:30:10,10.07,21/10/2011 19:40:28,8.87,10/10/2011 23:33:46,9.11,29/10/2011 01:22:46,9.31,23/10/2011 19:36:46,8.96,20/10/2011 21:20:58,9.38,30/09/2011 01:46:27,6.27
,22/10/2011 01:28:40,9.90,16/10/2011 03:46:47,8.90,11/10/2011 15:27:11,14.03,04/10/2011 16:40:14,6.20,22/10/2011 04:12:12,9.37,16/10/2011 10:30:35,10.07,21/10/2011 21:43:53,8.87,11/10/2011 01:35:42,9.11,29/10/2011 03:23:04,9.39,23/10/2011 21:36:50,9.04,20/10/2011 23:21:21,9.50,30/09/2011 03:46:54,6.22
,22/10/2011 03:29:07,9.94,16/10/2011 05:51:49,8.98,11/10/2011 17:27:43,13.99,04/10/2011 16:40:16,5.34,22/10/2011 06:12:39,9.36,16/10/2011 12:31:01,10.07,21/10/2011 23:44:15,8.91,11/10/2011 03:39:09,9.03,29/10/2011 05:24:53,9.39,23/10/2011 23:36:54,9.04,21/10/2011 01:21:38,9.50,30/09/2011 05:47:22,6.27
,22/10/2011 05:29:33,9.98,16/10/2011 07:52:14,9.06,11/10/2011 19:28:05,13.95,04/10/2011 16:40:16,4.81,22/10/2011 08:16:07,9.49,16/10/2011 14:31:27,10.07,22/10/2011 01:44:33,9.00,11/10/2011 05:39:35,9.07,29/10/2011 07:25:13,9.39,24/10/2011 01:36:58,9.04,21/10/2011 03:22:01,9.46,30/09/2011 07:53:53,6.22
,22/10/2011 07:31:22,10.03,16/10/2011 09:52:41,8.90,11/10/2011 21:28:26,14.03,04/10/2011 16:43:16,4.31,22/10/2011 10:16:35,9.45,16/10/2011 16:31:54,10.07,22/10/2011 03:44:52,9.00,11/10/2011 07:40:01,9.11,29/10/2011 09:25:33,9.35,24/10/2011 03:37:04,8.96,21/10/2011 05:22:20,9.46,30/09/2011 09:55:57,6.14
,22/10/2011 09:31:34,9.94,16/10/2011 11:53:08,8.90,11/10/2011 23:28:48,14.03,04/10/2011 16:52:18,4.94,22/10/2011 12:16:59,9.53,16/10/2011 18:36:53,10.11,22/10/2011 05:45:11,8.91,11/10/2011 09:40:27,9.07,29/10/2011 11:25:53,9.35,24/10/2011 05:37:12,8.84,21/10/2011 07:22:33,9.42,30/09/2011 11:59:29,6.22
,22/10/2011 11:31:51,9.98,16/10/2011 13:53:33,8.90,12/10/2011 01:29:11,14.03,04/10/2011 16:53:48,5.44,22/10/2011 14:17:21,9.57,16/10/2011 20:37:21,10.15,22/10/2011 07:45:38,9.04,11/10/2011 11:40:52,9.07,29/10/2011 13:26:12,9.35,24/10/2011 07:39:08,8.88,21/10/2011 09:24:17,9.54,30/09/2011 14:04:28,6.22
,22/10/2011 13:36:43,10.07,16/10/2011 15:53:59,8.85,12/10/2011 03:29:32,13.99,04/10/2011 16:55:18,5.95,22/10/2011 16:17:42,9.53,16/10/2011 22:39:18,10.11,22/10/2011 09:46:06,8.95,11/10/2011 13:41:17,9.03,29/10/2011 15:26:30,9.23,24/10/2011 09:41:04,8.88,21/10/2011 11:24:32,9.42,30/09/2011 16:06:28,6.22
,22/10/2011 15:41:36,10.07,16/10/2011 17:54:19,8.98,12/10/2011 05:29:59,14.15,04/10/2011 19:00:14,6.24,22/10/2011 18:21:05,9.57,17/10/2011 00:39:46,10.11,22/10/2011 11:48:05,9.08,11/10/2011 15:41:44,9.07,29/10/2011 17:26:47,9.27,24/10/2011 11:41:30,9.04,21/10/2011 13:24:46,9.54,30/09/2011 18:08:27,6.14
,22/10/2011 17:41:57,10.07,16/10/2011 19:54:39,8.98,12/10/2011 07:31:52,14.19,04/10/2011 21:00:38,6.24,22/10/2011 20:21:26,9.53,17/10/2011 02:40:13,10.15,22/10/2011 13:48:32,9.12,11/10/2011 17:42:12,9.07,29/10/2011 19:27:05,9.31,24/10/2011 13:41:55,8.96,21/10/2011 15:25:00,9.42,30/09/2011 20:13:27,6.14
,22/10/2011 19:43:48,10.07,16/10/2011 21:54:59,8.98,12/10/2011 09:36:45,14.19,04/10/2011 23:03:57,6.28,22/10/2011 22:26:19,9.57,17/10/2011 04:40:41,10.03,22/10/2011 15:49:00,9.08,11/10/2011 19:42:38,9.11,29/10/2011 21:27:23,9.27,24/10/2011 15:42:19,9.00,21/10/2011 17:25:14,9.38,30/09/2011 22:13:54,6.18
,22/10/2011 21:44:09,10.03,16/10/2011 23:56:49,9.02,12/10/2011 11:37:11,14.07,05/10/2011 01:04:15,6.24,23/10/2011 00:26:40,9.53,17/10/2011 06:41:08,10.19,22/10/2011 17:50:58,9.08,11/10/2011 21:49:06,9.07,29/10/2011 23:27:41,9.27,24/10/2011 17:42:46,9.00,21/10/2011 19:25:35,9.42,01/10/2011 00:14:14,6.22
,22/10/2011 23:44:30,10.07,17/10/2011 01:57:10,9.02,12/10/2011 13:39:04,14.19,05/10/2011 03:06:04,6.28,23/10/2011 02:39:05,9.49,17/10/2011 08:43:04,9.98,22/10/2011 19:51:26,9.16,11/10/2011 23:51:03,9.07,30/10/2011 01:27:59,9.23,24/10/2011 19:43:13,8.92,21/10/2011 21:26:01,9.42,01/10/2011 02:14:43,6.22
,23/10/2011 01:44:51,10.07,17/10/2011 03:57:30,8.98,12/10/2011 15:39:27,14.15,05/10/2011 05:07:52,6.24,23/10/2011 04:39:27,9.49,17/10/2011 10:43:29,10.07,22/10/2011 21:57:55,9.12,12/10/2011 01:51:31,9.07,30/10/2011 02:29:46,9.19,24/10/2011 21:43:38,9.00,21/10/2011 23:27:45,9.42,01/10/2011 04:16:43,6.31
,23/10/2011 03:45:17,10.03,17/10/2011 05:57:50,9.06,12/10/2011 17:41:21,14.07,05/10/2011 07:08:10,6.24,23/10/2011 06:39:48,9.49,17/10/2011 12:43:55,10.03,22/10/2011 23:58:23,9.04,12/10/2011 03:51:57,9.03,30/10/2011 04:30:17,9.23,24/10/2011 23:44:04,8.88,22/10/2011 01:27:59,9.42,01/10/2011 06:17:13,6.22
,23/10/2011 05:45:45,10.03,17/10/2011 07:58:11,8.90,12/10/2011 19:43:14,14.07,05/10/2011 09:08:27,6.20,23/10/2011 08:41:47,9.61,17/10/2011 14:44:23,10.15,23/10/2011 01:58:50,9.00,12/10/2011 05:52:27,9.19,30/10/2011 06:30:55,9.27,25/10/2011 01:44:30,9.00,22/10/2011 03:28:13,9.42,01/10/2011 08:17:42,6.27
,23/10/2011 07:46:13,9.98,17/10/2011 09:58:38,8.94,12/10/2011 21:43:36,14.07,05/10/2011 11:08:45,6.15,23/10/2011 10:48:15,9.41,17/10/2011 16:44:46,9.98,23/10/2011 04:00:51,9.00,12/10/2011 07:55:55,9.15,30/10/2011 08:34:25,9.39,25/10/2011 03:44:55,8.96,22/10/2011 05:28:27,9.42,01/10/2011 10:18:10,6.31
,23/10/2011 09:46:39,9.90,17/10/2011 11:59:07,8.94,12/10/2011 23:43:57,13.95,05/10/2011 13:12:03,6.11,23/10/2011 12:48:43,9.41,17/10/2011 18:45:13,10.07,23/10/2011 06:01:19,9.00,12/10/2011 09:56:23,9.15,30/10/2011 10:36:22,9.27,25/10/2011 05:45:20,8.96,22/10/2011 07:28:48,9.50,01/10/2011 12:18:40,6.35
,23/10/2011 11:50:07,9.94,17/10/2011 13:59:38,8.90,13/10/2011 01:44:19,13.99,05/10/2011 15:12:20,6.20,23/10/2011 14:50:40,9.41,17/10/2011 20:45:38,10.07,23/10/2011 08:03:18,9.08,12/10/2011 11:59:52,9.07,30/10/2011 12:36:52,9.27,25/10/2011 07:45:46,9.00,22/10/2011 09:29:16,9.46,01/10/2011 14:19:09,6.31
,23/10/2011 13:50:34,9.94,17/10/2011 16:00:08,8.98,13/10/2011 03:46:14,14.11,05/10/2011 17:15:44,6.24,23/10/2011 16:51:09,9.41,17/10/2011 22:45:55,10.15,23/10/2011 10:03:46,8.95,12/10/2011 14:01:51,9.19,30/10/2011 14:37:18,9.39,25/10/2011 09:46:11,9.04,22/10/2011 11:31:12,9.50,01/10/2011 16:22:39,6.22
,23/10/2011 15:51:00,9.94,17/10/2011 18:00:38,8.90,13/10/2011 05:48:08,14.19,05/10/2011 19:16:04,6.20,23/10/2011 18:51:38,9.49,18/10/2011 00:46:05,10.23,23/10/2011 12:05:44,8.95,12/10/2011 16:02:19,9.19,30/10/2011 16:42:15,9.39,25/10/2011 11:48:09,8.92,22/10/2011 13:33:04,9.58,01/10/2011 18:23:16,6.22
,23/10/2011 17:51:30,9.94,17/10/2011 20:01:10,8.90,13/10/2011 07:48:30,14.15,05/10/2011 21:17:54,6.24,23/10/2011 20:55:07,9.57,18/10/2011 02:46:18,10.03,23/10/2011 14:06:11,8.95,12/10/2011 18:02:47,9.11,30/10/2011 18:44:09,9.27,25/10/2011 13:48:31,9.00,22/10/2011 15:33:27,9.54,01/10/2011 20:23:45,6.22
,23/10/2011 19:51:58,10.03,17/10/2011 22:01:44,8.90,13/10/2011 09:56:24,14.11,05/10/2011 23:18:11,6.16,23/10/2011 23:01:37,9.57,18/10/2011 04:46:46,9.94,23/10/2011 16:06:39,9.00,12/10/2011 20:03:15,9.11,30/10/2011 20:44:39,9.31,25/10/2011 15:48:52,8.88,22/10/2011 17:33:48,9.54,01/10/2011 22:24:24,6.35
,23/10/2011 21:52:24,10.03,18/10/2011 00:02:13,9.10,13/10/2011 11:58:17,14.15,06/10/2011 01:18:28,6.15,24/10/2011 01:02:04,9.61,18/10/2011 06:47:13,9.94,23/10/2011 18:08:39,9.00,12/10/2011 22:03:42,9.07,30/10/2011 22:34:36,8.78,25/10/2011 17:49:27,8.88,22/10/2011 19:34:10,9.54,02/10/2011 00:24:52,6.35
,23/10/2011 23:52:48,9.98,18/10/2011 02:02:43,9.02,13/10/2011 13:58:40,14.15,06/10/2011 03:18:46,6.28,24/10/2011 03:04:02,9.57,18/10/2011 08:47:39,9.98,23/10/2011 20:09:00,9.08,13/10/2011 00:04:09,9.07,30/10/2011 22:36:06,8.21,25/10/2011 19:50:03,8.88,22/10/2011 22:18:09,9.58,02/10/2011 02:25:20,6.35
,24/10/2011 01:54:44,10.03,18/10/2011 04:03:16,8.94,13/10/2011 16:00:32,14.15,06/10/2011 05:19:03,6.20,24/10/2011 05:04:31,9.53,18/10/2011 10:48:05,9.98,23/10/2011 22:09:19,9.08,13/10/2011 02:04:36,9.03,30/10/2011 22:40:38,7.67,25/10/2011 21:50:40,8.96,23/10/2011 00:18:30,9.54,02/10/2011 04:25:48,6.27
,24/10/2011 03:55:10,9.98,18/10/2011 06:03:45,8.90,13/10/2011 18:00:51,13.95,06/10/2011 07:19:20,6.03,24/10/2011 07:06:31,9.41,18/10/2011 12:48:32,10.03,24/10/2011 00:09:39,9.08,13/10/2011 04:04:56,9.15,30/10/2011 22:58:43,7.14,25/10/2011 23:51:19,9.08,23/10/2011 02:18:51,9.46,02/10/2011 06:26:16,6.31
,24/10/2011 05:55:38,9.94,18/10/2011 08:04:14,8.94,13/10/2011 20:01:04,14.03,06/10/2011 09:19:37,5.86,24/10/2011 09:06:58,9.41,18/10/2011 14:50:29,9.98,24/10/2011 02:11:29,9.04,13/10/2011 06:05:14,9.15,30/10/2011 23:10:47,7.67,26/10/2011 01:51:58,9.08,23/10/2011 04:20:46,9.38,02/10/2011 08:26:44,6.35
,24/10/2011 07:55:54,9.94,18/10/2011 10:06:13,8.98,13/10/2011 22:01:18,14.03,06/10/2011 11:19:55,5.90,24/10/2011 11:07:24,9.32,18/10/2011 16:50:56,10.03,24/10/2011 04:14:50,9.08,13/10/2011 08:07:01,9.11,30/10/2011 23:13:49,8.29,26/10/2011 03:52:27,9.04,23/10/2011 06:21:06,9.50,02/10/2011 10:27:12,6.27
,24/10/2011 09:57:42,9.94,18/10/2011 12:06:41,8.94,14/10/2011 00:04:43,14.07,06/10/2011 13:20:13,6.24,24/10/2011 13:07:52,9.49,18/10/2011 18:51:23,10.15,24/10/2011 06:15:15,8.91,13/10/2011 10:07:19,9.15,30/10/2011 23:16:50,8.86,26/10/2011 05:52:58,8.96,23/10/2011 08:23:04,9.58,02/10/2011 12:27:40,6.35
,24/10/2011 11:57:59,9.98,18/10/2011 14:07:10,8.94,14/10/2011 02:06:36,14.11,06/10/2011 15:20:29,6.24,24/10/2011 15:08:20,9.49,18/10/2011 20:51:50,10.11,24/10/2011 08:15:43,8.95,13/10/2011 12:07:38,9.11,31/10/2011 01:17:30,9.27,26/10/2011 07:53:22,9.04,23/10/2011 10:23:31,9.46,02/10/2011 14:28:06,6.22
,24/10/2011 14:01:16,10.07,18/10/2011 16:07:39,8.94,14/10/2011 04:06:58,14.11,06/10/2011 17:20:47,6.36,24/10/2011 17:08:48,9.53,18/10/2011 22:52:04,10.03,24/10/2011 10:19:11,9.00,13/10/2011 14:07:56,9.11,31/10/2011 03:18:09,9.31,26/10/2011 09:53:42,9.04,23/10/2011 12:23:59,9.54,02/10/2011 16:30:04,6.18
,24/10/2011 16:03:05,10.03,18/10/2011 18:08:08,9.06,14/10/2011 06:08:50,14.03,06/10/2011 19:21:05,6.36,24/10/2011 19:10:46,9.49,19/10/2011 00:52:17,10.11,24/10/2011 12:22:39,9.08,13/10/2011 16:11:13,9.19,31/10/2011 05:20:19,9.35,26/10/2011 11:53:48,8.92,23/10/2011 14:24:26,9.46,02/10/2011 18:30:33,6.22
,24/10/2011 18:03:23,9.98,18/10/2011 20:08:37,9.06,14/10/2011 08:09:12,14.03,06/10/2011 21:22:55,6.28,24/10/2011 21:11:13,9.45,19/10/2011 02:52:31,9.94,24/10/2011 14:29:08,9.08,13/10/2011 18:11:39,9.11,31/10/2011 07:20:59,9.55,26/10/2011 13:53:49,8.92,23/10/2011 16:24:55,9.50,02/10/2011 20:31:01,6.18
,24/10/2011 20:05:11,10.07,18/10/2011 22:08:59,8.98,14/10/2011 10:12:33,14.03,06/10/2011 23:23:14,6.32,24/10/2011 23:13:10,9.41,19/10/2011 04:52:49,10.07,24/10/2011 16:29:36,9.08,13/10/2011 20:12:06,9.07,31/10/2011 08:34:53,10.09,26/10/2011 15:53:50,8.96,23/10/2011 18:25:22,9.54,02/10/2011 22:32:57,6.22
,24/10/2011 22:06:59,9.98,19/10/2011 00:09:27,9.02,14/10/2011 12:17:28,13.95,07/10/2011 01:25:03,6.24,25/10/2011 01:13:39,9.49,19/10/2011 06:53:15,9.98,24/10/2011 18:31:33,9.08,13/10/2011 22:14:03,9.11,31/10/2011 08:37:53,10.62,26/10/2011 17:53:51,9.00,23/10/2011 20:27:21,9.58,03/10/2011 00:36:25,6.27
,25/10/2011 00:07:16,10.03,19/10/2011 02:09:57,8.90,14/10/2011 14:17:49,14.03,07/10/2011 03:25:22,6.20,25/10/2011 03:14:08,9.45,19/10/2011 08:53:42,10.03,24/10/2011 20:32:00,9.04,14/10/2011 00:14:31,9.19,31/10/2011 08:52:58,10.09,26/10/2011 19:53:52,8.96,23/10/2011 22:29:19,9.58,03/10/2011 02:36:54,6.22
,25/10/2011 02:07:33,10.03,19/10/2011 04:10:25,8.90,14/10/2011 16:18:15,14.03,07/10/2011 05:28:39,6.15,25/10/2011 05:14:36,9.45,19/10/2011 10:39:20,8.82,24/10/2011 22:32:29,9.04,14/10/2011 02:16:27,9.15,31/10/2011 08:59:00,9.55,26/10/2011 21:53:52,8.96,24/10/2011 00:31:17,9.58,03/10/2011 04:38:53,6.27
,25/10/2011 04:10:51,9.98,19/10/2011 06:12:28,8.85,14/10/2011 18:23:10,14.07,07/10/2011 07:39:29,6.15,25/10/2011 07:16:34,9.45,19/10/2011 10:39:20,7.04,25/10/2011 00:37:29,9.08,14/10/2011 04:16:54,9.15,31/10/2011 10:59:40,9.27,26/10/2011 23:55:50,9.37,24/10/2011 02:33:13,9.54,03/10/2011 06:39:20,6.22
,25/10/2011 06:11:08,10.03,19/10/2011 08:12:58,8.85,14/10/2011 20:23:31,14.03,07/10/2011 09:41:22,6.15,25/10/2011 09:17:02,9.41,19/10/2011 10:39:20,6.50,25/10/2011 02:37:57,9.04,14/10/2011 06:17:21,8.99,31/10/2011 13:00:18,9.31,27/10/2011 01:56:30,9.82,24/10/2011 04:33:37,9.58,03/10/2011 08:39:48,6.22
,25/10/2011 08:14:25,10.11,19/10/2011 10:13:28,8.90,14/10/2011 22:25:11,14.03,07/10/2011 10:03:56,5.61,25/10/2011 11:17:28,9.37,19/10/2011 10:39:21,8.10,25/10/2011 04:41:25,9.08,14/10/2011 08:17:46,8.95,31/10/2011 14:32:19,8.74,27/10/2011 03:57:10,10.14,24/10/2011 06:34:01,9.50,03/10/2011 10:41:54,6.22
,25/10/2011 10:14:43,9.90,19/10/2011 10:39:20,8.16,15/10/2011 00:27:09,13.99,07/10/2011 10:03:56,4.98,25/10/2011 13:17:50,9.41,19/10/2011 10:39:21,9.40,25/10/2011 06:47:52,9.08,14/10/2011 10:19:42,9.03,31/10/2011 14:33:49,8.21,27/10/2011 05:57:50,10.51,24/10/2011 08:34:22,9.50,03/10/2011 12:45:36,6.22
,25/10/2011 12:18:06,9.98,19/10/2011 10:39:20,7.01,15/10/2011 02:30:24,13.99,07/10/2011 10:05:26,4.40,25/10/2011 15:18:11,9.41,19/10/2011 10:40:51,8.78,25/10/2011 08:49:50,9.08,14/10/2011 12:20:07,9.03,31/10/2011 14:36:50,7.67,27/10/2011 07:58:18,10.76,24/10/2011 10:34:41,9.54,03/10/2011 14:53:47,6.22
,25/10/2011 14:21:22,9.94,19/10/2011 10:39:20,6.50,15/10/2011 04:30:50,13.99,07/10/2011 10:11:28,3.90,25/10/2011 17:18:38,9.49,19/10/2011 10:45:22,8.24,25/10/2011 10:50:18,8.95,14/10/2011 14:20:34,9.11,31/10/2011 14:48:54,7.14,27/10/2011 08:22:24,11.41,24/10/2011 12:37:58,9.58,03/10/2011 16:55:58,6.22
,25/10/2011 16:21:44,9.94,19/10/2011 10:39:22,7.86,15/10/2011 06:34:16,13.99,07/10/2011 10:25:02,3.40,25/10/2011 19:19:05,9.45,19/10/2011 11:01:56,8.78,25/10/2011 12:52:17,8.95,14/10/2011 16:21:01,9.07,31/10/2011 16:49:20,7.06,27/10/2011 08:23:54,11.94,24/10/2011 14:38:16,9.58,03/10/2011 18:58:09,6.22
,25/10/2011 18:22:11,9.98,19/10/2011 10:42:22,7.35,15/10/2011 08:34:29,13.99,07/10/2011 12:25:29,3.40,25/10/2011 21:19:26,9.53,19/10/2011 11:03:26,9.44,25/10/2011 14:52:43,8.91,14/10/2011 18:22:57,9.03,31/10/2011 19:03:09,7.02,27/10/2011 08:25:25,11.21,24/10/2011 16:43:01,9.58,03/10/2011 21:00:18,6.18
,25/10/2011 20:22:38,10.07,19/10/2011 10:49:53,6.85,15/10/2011 10:34:44,14.03,07/10/2011 14:25:56,3.31,25/10/2011 23:19:44,9.57,19/10/2011 11:13:58,9.98,25/10/2011 16:56:13,9.08,14/10/2011 20:23:23,9.11,31/10/2011 21:19:58,7.02,27/10/2011 08:26:55,10.63,24/10/2011 18:43:20,9.58,03/10/2011 23:00:51,6.22
,25/10/2011 22:26:04,10.11,19/10/2011 11:01:56,7.35,15/10/2011 12:34:54,14.03,07/10/2011 14:31:57,4.02,26/10/2011 01:20:02,9.49,19/10/2011 13:14:23,9.94,25/10/2011 18:56:40,9.04,14/10/2011 22:23:51,9.07,31/10/2011 23:20:15,7.06,27/10/2011 08:29:56,10.10,24/10/2011 20:43:35,9.58,04/10/2011 01:01:33,6.22
,26/10/2011 00:26:29,10.07,19/10/2011 11:03:26,7.94,15/10/2011 14:36:35,14.11,07/10/2011 14:33:28,4.56,26/10/2011 03:21:55,9.57,19/10/2011 15:14:50,9.94,25/10/2011 20:57:07,9.04,15/10/2011 00:24:20,9.03,01/11/2011 01:20:32,7.06,27/10/2011 08:34:27,9.53,24/10/2011 22:43:53,9.62,04/10/2011 03:02:14,6.18
,26/10/2011 02:26:47,10.19,19/10/2011 11:04:57,8.44,15/10/2011 16:39:44,14.07,07/10/2011 14:33:28,5.15,26/10/2011 05:22:18,9.45,19/10/2011 17:15:18,9.94,25/10/2011 22:57:32,9.04,15/10/2011 02:26:17,9.07,01/11/2011 03:23:50,7.06,27/10/2011 08:38:58,9.00,25/10/2011 00:44:10,9.58,04/10/2011 05:02:54,6.22
,26/10/2011 04:26:58,10.15,19/10/2011 11:42:30,8.94,15/10/2011 18:39:56,14.07,07/10/2011 14:34:58,5.69,26/10/2011 07:28:40,9.57,19/10/2011 19:15:46,9.94,26/10/2011 00:57:58,9.08,15/10/2011 04:26:45,9.11,01/11/2011 05:24:07,7.02,27/10/2011 10:39:34,8.88,25/10/2011 02:47:25,9.62,04/10/2011 07:03:36,6.31
,26/10/2011 06:28:45,10.11,19/10/2011 13:42:55,8.90,15/10/2011 20:43:06,14.07,07/10/2011 14:47:02,6.20,26/10/2011 09:29:01,9.57,19/10/2011 21:16:14,10.03,26/10/2011 02:58:27,9.08,15/10/2011 06:27:11,9.03,01/11/2011 07:27:25,7.02,27/10/2011 12:40:02,8.88,25/10/2011 04:47:39,9.58,04/10/2011 09:04:16,6.18
,26/10/2011 08:29:10,10.19,19/10/2011 15:43:19,8.85,15/10/2011 22:45:13,13.99,07/10/2011 16:47:20,6.16,26/10/2011 11:29:28,9.45,19/10/2011 23:16:42,9.94,26/10/2011 05:03:26,9.04,15/10/2011 08:27:37,9.07,01/11/2011 09:30:43,7.02,27/10/2011 14:42:09,8.96,25/10/2011 06:49:26,9.62,04/10/2011 11:04:57,6.22
,26/10/2011 10:31:04,10.07,19/10/2011 17:43:40,8.90,16/10/2011 00:45:41,13.95,07/10/2011 18:47:49,6.15,26/10/2011 13:29:56,9.49,20/10/2011 01:17:06,9.98,26/10/2011 07:03:55,9.12,15/10/2011 10:28:06,9.07,01/11/2011 11:32:31,7.06,27/10/2011 16:42:41,8.84,25/10/2011 08:49:43,9.58,04/10/2011 13:07:07,6.14
,26/10/2011 12:31:23,10.03,19/10/2011 19:44:07,8.85,16/10/2011 02:46:00,14.15,07/10/2011 20:48:17,6.11,26/10/2011 15:34:55,9.41,20/10/2011 03:17:29,9.98,26/10/2011 09:04:21,9.12,15/10/2011 12:30:05,9.07,01/11/2011 13:32:48,7.02,27/10/2011 18:43:05,8.96,25/10/2011 10:50:03,9.50,04/10/2011 15:09:18,6.22
,26/10/2011 14:31:41,10.11,19/10/2011 21:47:36,8.81,16/10/2011 04:46:24,14.03,07/10/2011 22:48:44,6.16,26/10/2011 17:41:23,9.49,20/10/2011 05:17:58,9.90,26/10/2011 11:06:20,9.08,15/10/2011 14:30:33,9.11,01/11/2011 14:43:28,7.55,27/10/2011 20:46:25,8.96,25/10/2011 12:50:20,9.46,04/10/2011 15:31:02,6.22
,26/10/2011 16:31:58,10.07,19/10/2011 23:48:03,8.81,16/10/2011 06:52:52,14.15,08/10/2011 00:49:12,6.15,26/10/2011 19:43:21,9.45,20/10/2011 07:18:26,9.94,26/10/2011 13:09:48,9.08,15/10/2011 16:31:01,9.11,01/11/2011 14:46:28,8.08,27/10/2011 22:46:34,9.04,25/10/2011 14:50:29,9.54,04/10/2011 16:28:15,5.52
,26/10/2011 18:32:14,10.07,20/10/2011 01:51:27,8.90,16/10/2011 08:53:16,14.03,08/10/2011 02:52:41,6.15,26/10/2011 21:43:48,9.57,20/10/2011 09:18:53,9.98,26/10/2011 15:13:16,9.00,15/10/2011 18:31:28,9.15,01/11/2011 14:52:29,8.61,28/10/2011 00:46:43,8.96,25/10/2011 16:50:50,9.50,04/10/2011 16:28:15,4.82
,26/10/2011 20:32:32,10.07,20/10/2011 03:51:50,8.77,16/10/2011 10:53:40,13.99,08/10/2011 04:53:07,6.16,26/10/2011 23:45:46,9.86,20/10/2011 11:19:22,9.98,26/10/2011 17:13:43,9.08,15/10/2011 20:31:56,9.15,01/11/2011 15:30:06,9.15,28/10/2011 02:46:53,8.92,25/10/2011 18:57:17,9.58,04/10/2011 16:37:15,5.36
,26/10/2011 22:32:50,10.23,20/10/2011 05:53:48,8.85,16/10/2011 12:54:03,13.99,08/10/2011 06:53:32,6.16,27/10/2011 01:46:16,10.20,20/10/2011 13:19:48,10.03,26/10/2011 19:14:09,9.04,15/10/2011 22:34:01,9.11,01/11/2011 16:57:31,8.61,28/10/2011 04:47:02,8.88,25/10/2011 20:57:31,9.54,04/10/2011 16:40:14,6.26
,27/10/2011 00:33:07,10.52,20/10/2011 07:54:13,8.81,16/10/2011 14:54:30,14.03,08/10/2011 08:55:22,6.20,27/10/2011 03:48:15,10.57,20/10/2011 15:20:16,9.90,26/10/2011 21:14:36,9.04,16/10/2011 00:37:30,9.07,01/11/2011 17:00:32,8.04,28/10/2011 06:48:40,8.84,25/10/2011 22:57:39,9.58,04/10/2011 16:40:18,5.75
,27/10/2011 02:33:20,10.81,20/10/2011 09:57:41,8.81,16/10/2011 16:54:54,14.07,08/10/2011 10:55:42,6.11,27/10/2011 05:48:45,10.86,20/10/2011 17:20:43,9.98,26/10/2011 23:15:04,9.38,16/10/2011 02:39:28,9.15,01/11/2011 17:03:32,7.51,28/10/2011 08:48:49,8.84,26/10/2011 00:57:46,9.62,04/10/2011 16:40:18,5.23
,27/10/2011 04:35:07,11.31,20/10/2011 11:58:04,8.85,16/10/2011 18:55:18,14.07,08/10/2011 12:56:07,6.15,27/10/2011 07:52:13,11.20,20/10/2011 19:21:11,9.90,27/10/2011 01:15:33,9.76,16/10/2011 04:41:19,9.03,01/11/2011 17:47:13,6.98,28/10/2011 10:48:56,8.88,26/10/2011 02:58:00,9.58,04/10/2011 16:41:49,4.66
,27/10/2011 06:35:26,11.52,20/10/2011 14:01:32,8.77,16/10/2011 21:03:14,14.15,08/10/2011 14:56:31,6.24,27/10/2011 08:23:50,11.78,20/10/2011 21:21:39,9.98,27/10/2011 03:16:01,10.05,16/10/2011 06:41:48,9.11,01/11/2011 19:47:44,7.02,28/10/2011 12:50:35,8.92,26/10/2011 04:59:47,9.58,04/10/2011 16:52:21,5.32
,27/10/2011 08:23:37,12.10,20/10/2011 16:01:59,8.85,16/10/2011 23:05:08,14.11,08/10/2011 16:56:54,6.28,27/10/2011 08:28:22,11.24,20/10/2011 23:22:09,9.94,27/10/2011 05:16:24,10.39,16/10/2011 08:42:15,9.11,01/11/2011 21:48:15,7.02,28/10/2011 14:50:42,8.92,26/10/2011 07:00:02,9.62,04/10/2011 16:55:21,5.85
,27/10/2011 08:29:38,11.56,20/10/2011 18:02:25,8.81,17/10/2011 01:05:33,14.15,08/10/2011 18:57:17,6.24,27/10/2011 08:31:22,10.70,21/10/2011 01:24:07,9.98,27/10/2011 07:16:53,10.73,16/10/2011 10:44:13,9.03,01/11/2011 23:48:45,7.06,28/10/2011 16:51:04,8.92,26/10/2011 09:03:19,9.66,04/10/2011 19:10:47,6.14
,27/10/2011 08:34:08,10.98,20/10/2011 20:02:52,8.85,17/10/2011 03:07:28,14.11,08/10/2011 20:57:41,6.24,27/10/2011 08:35:53,10.16,21/10/2011 03:24:33,9.90,27/10/2011 08:23:09,11.24,16/10/2011 12:44:40,9.03,02/11/2011 01:49:15,7.02,28/10/2011 18:51:30,8.96,26/10/2011 11:30:37,9.58,04/10/2011 21:11:03,6.27
,27/10/2011 08:38:39,10.44,20/10/2011 22:03:19,8.85,17/10/2011 05:10:54,14.15,08/10/2011 22:59:35,6.24,27/10/2011 08:41:54,9.61,21/10/2011 05:24:57,9.98,27/10/2011 08:29:11,10.73,16/10/2011 14:46:37,9.07,02/11/2011 03:52:47,6.98,28/10/2011 20:51:58,8.88,26/10/2011 13:57:48,9.58,04/10/2011 23:11:22,6.22
,27/10/2011 10:40:27,9.98,21/10/2011 00:03:46,8.90,17/10/2011 07:12:49,14.03,09/10/2011 00:59:59,6.24,27/10/2011 10:42:22,9.41,21/10/2011 07:25:26,9.90,27/10/2011 08:33:42,10.22,16/10/2011 16:53:06,9.07,02/11/2011 05:53:18,7.06,28/10/2011 22:56:53,8.96,26/10/2011 16:00:57,9.58,05/10/2011 01:13:11,6.22
,27/10/2011 12:43:56,10.07,21/10/2011 02:05:35,8.90,17/10/2011 09:14:44,14.07,09/10/2011 03:00:22,6.20,27/10/2011 12:44:19,9.45,21/10/2011 09:25:54,9.98,27/10/2011 08:36:43,9.71,16/10/2011 18:53:35,9.11,02/11/2011 07:55:19,7.02,29/10/2011 00:57:12,9.04,26/10/2011 18:07:07,9.58,05/10/2011 03:15:00,6.27
,27/10/2011 14:51:59,9.98,21/10/2011 04:06:01,8.90,17/10/2011 11:15:08,14.03,09/10/2011 05:00:46,6.15,27/10/2011 14:46:17,9.37,21/10/2011 11:26:22,9.94,27/10/2011 08:41:14,9.21,16/10/2011 20:55:35,9.19,02/11/2011 09:57:20,7.06,29/10/2011 02:59:00,8.92,26/10/2011 20:14:46,9.50,05/10/2011 05:18:19,6.22
,27/10/2011 16:52:31,10.03,21/10/2011 06:07:58,8.81,17/10/2011 13:15:32,14.03,09/10/2011 07:01:02,6.07,27/10/2011 16:46:47,9.37,21/10/2011 13:28:21,9.98,27/10/2011 10:41:43,9.00,16/10/2011 22:56:03,9.11,02/11/2011 11:57:50,7.02,29/10/2011 04:59:18,9.04,26/10/2011 22:14:56,9.74,05/10/2011 07:18:37,6.31
,27/10/2011 18:52:58,10.11,21/10/2011 08:08:22,8.85,17/10/2011 15:23:25,14.07,09/10/2011 09:01:15,6.15,27/10/2011 18:48:44,9.41,21/10/2011 15:28:49,10.07,27/10/2011 12:42:11,9.04,17/10/2011 00:56:32,9.11,02/11/2011 13:58:21,7.06,29/10/2011 06:59:38,9.08,27/10/2011 00:15:11,10.11,05/10/2011 09:18:54,6.22
,27/10/2011 20:53:31,10.11,21/10/2011 10:08:48,8.85,17/10/2011 17:32:45,14.03,09/10/2011 11:01:29,6.11,27/10/2011 20:49:12,9.45,21/10/2011 17:29:15,9.98,27/10/2011 14:42:40,8.95,17/10/2011 02:57:01,9.15,02/11/2011 15:58:51,7.06,29/10/2011 08:59:58,9.00,27/10/2011 02:15:27,10.35,05/10/2011 11:20:42,6.22
,27/10/2011 22:53:57,10.19,21/10/2011 12:09:13,8.94,17/10/2011 19:33:01,14.07,09/10/2011 13:03:21,6.28,27/10/2011 22:51:11,9.49,21/10/2011 19:29:44,10.11,27/10/2011 16:43:08,9.00,17/10/2011 04:57:30,9.07,02/11/2011 17:59:22,6.98,29/10/2011 11:00:19,8.88,27/10/2011 04:15:41,10.79,05/10/2011 13:21:00,6.27
,28/10/2011 00:54:23,10.11,21/10/2011 14:09:38,8.77,17/10/2011 21:33:17,13.99,09/10/2011 15:03:44,6.32,28/10/2011 00:59:11,9.49,21/10/2011 21:30:11,9.94,27/10/2011 18:43:35,9.00,17/10/2011 06:57:59,9.11,02/11/2011 20:01:23,7.02,29/10/2011 13:00:38,9.00,27/10/2011 06:16:06,11.00,05/10/2011 15:21:20,6.22
,28/10/2011 02:56:22,10.07,21/10/2011 16:10:04,8.65,17/10/2011 23:36:50,14.07,09/10/2011 17:04:07,6.24,28/10/2011 03:01:11,9.41,21/10/2011 23:30:38,9.98,27/10/2011 20:45:34,9.00,17/10/2011 08:58:27,9.03,02/11/2011 22:03:24,7.06,29/10/2011 15:00:56,8.88,27/10/2011 08:16:23,11.28,05/10/2011 17:21:43,6.35
,28/10/2011 04:56:51,10.03,21/10/2011 18:10:31,8.44,18/10/2011 01:38:46,14.15,09/10/2011 19:04:29,6.15,28/10/2011 05:01:40,9.45,22/10/2011 01:31:04,9.98,27/10/2011 22:46:01,9.08,17/10/2011 10:58:46,9.07,03/11/2011 00:05:25,7.06,29/10/2011 17:01:13,8.96,27/10/2011 08:23:54,11.85,05/10/2011 19:22:01,6.27
,28/10/2011 06:58:50,10.03,21/10/2011 20:10:56,8.44,18/10/2011 03:42:15,13.95,09/10/2011 21:04:50,6.11,28/10/2011 07:02:08,9.41,22/10/2011 03:31:32,9.94,28/10/2011 00:49:29,9.17,17/10/2011 12:59:03,9.11,03/11/2011 02:05:55,6.98,29/10/2011 19:03:02,8.96,27/10/2011 08:28:25,11.28,05/10/2011 21:23:50,6.31
,28/10/2011 08:59:16,10.11,21/10/2011 22:03:54,8.94,18/10/2011 05:42:33,13.99,09/10/2011 23:08:11,6.11,28/10/2011 09:13:09,9.49,22/10/2011 05:31:59,9.94,28/10/2011 02:49:58,9.04,17/10/2011 14:59:22,9.11,03/11/2011 04:06:26,6.98,29/10/2011 21:03:20,8.96,27/10/2011 08:31:25,10.75,05/10/2011 23:24:09,6.27
,28/10/2011 10:59:43,10.07,22/10/2011 00:04:20,8.90,18/10/2011 07:42:52,14.03,10/10/2011 01:16:03,6.20,28/10/2011 11:13:37,9.41,22/10/2011 07:32:27,10.03,28/10/2011 04:50:27,9.00,17/10/2011 16:59:47,9.07,03/11/2011 06:06:56,7.02,29/10/2011 23:05:08,8.96,27/10/2011 08:35:56,10.23,06/10/2011 01:24:27,6.22
,28/10/2011 13:00:11,10.07,22/10/2011 02:06:15,8.90,18/10/2011 09:43:13,14.03,10/10/2011 03:16:18,6.20,28/10/2011 13:14:05,9.49,22/10/2011 09:32:54,10.03,28/10/2011 06:50:54,8.95,17/10/2011 19:00:14,9.07,03/11/2011 08:07:26,6.98,30/10/2011 01:08:25,8.88,27/10/2011 08:40:27,9.70,06/10/2011 03:24:44,6.22
,28/10/2011 15:00:39,10.11,22/10/2011 04:06:42,8.85,18/10/2011 11:46:32,14.03,10/10/2011 05:16:33,6.20,28/10/2011 15:14:33,9.45,22/10/2011 11:33:20,9.98,28/10/2011 08:52:53,9.00,17/10/2011 21:00:42,9.07,03/11/2011 10:07:57,7.02,30/10/2011 02:08:43,8.92,27/10/2011 10:42:20,9.50,06/10/2011 05:25:02,6.18
,28/10/2011 17:01:04,10.11,22/10/2011 06:07:08,8.77,18/10/2011 13:49:49,14.03,10/10/2011 07:16:56,6.36,28/10/2011 17:15:00,9.49,22/10/2011 13:33:42,10.11,28/10/2011 10:53:21,9.00,17/10/2011 23:04:13,9.07,03/11/2011 12:08:27,6.94,30/10/2011 04:10:41,8.88,27/10/2011 12:42:44,9.54,06/10/2011 07:25:19,6.18
,28/10/2011 19:01:18,10.19,22/10/2011 08:07:23,8.81,18/10/2011 15:50:07,13.95,10/10/2011 09:18:48,6.28,28/10/2011 19:15:27,9.49,22/10/2011 15:34:04,10.15,28/10/2011 12:53:48,9.04,18/10/2011 01:04:42,9.15,03/11/2011 14:08:57,6.94,30/10/2011 06:11:19,9.00,27/10/2011 14:50:38,9.50,06/10/2011 09:25:37,6.22
,28/10/2011 21:01:40,10.07,22/10/2011 10:07:35,8.85,18/10/2011 17:54:54,14.07,10/10/2011 11:19:08,6.24,28/10/2011 21:15:53,9.45,22/10/2011 17:34:26,10.15,28/10/2011 14:58:45,9.04,18/10/2011 03:05:11,9.03,03/11/2011 16:09:28,7.06,30/10/2011 08:11:51,9.04,27/10/2011 17:03:10,9.58,06/10/2011 11:25:54,6.22
,28/10/2011 23:02:09,10.15,22/10/2011 12:07:54,8.90,18/10/2011 19:55:10,14.03,10/10/2011 13:19:30,6.28,28/10/2011 23:20:45,9.53,22/10/2011 19:34:47,10.19,28/10/2011 16:59:09,9.08,18/10/2011 05:07:10,9.07,03/11/2011 18:11:28,6.98,30/10/2011 10:12:17,8.92,27/10/2011 19:03:34,9.54,06/10/2011 13:26:11,6.18
,29/10/2011 01:02:34,10.11,22/10/2011 14:08:16,8.90,18/10/2011 21:55:24,13.95,10/10/2011 15:19:51,6.24,29/10/2011 01:22:45,9.53,22/10/2011 21:35:09,10.19,28/10/2011 19:02:32,9.08,18/10/2011 07:12:07,9.03,03/11/2011 20:13:30,7.02,30/10/2011 12:14:14,8.92,27/10/2011 21:08:31,9.58,06/10/2011 15:26:28,6.14
,29/10/2011 03:02:58,10.15,22/10/2011 16:08:38,8.90,18/10/2011 23:55:44,13.99,10/10/2011 17:20:11,6.20,29/10/2011 03:23:13,9.53,22/10/2011 23:35:30,10.23,28/10/2011 21:02:58,9.00,18/10/2011 09:12:32,9.03,03/11/2011 22:13:59,7.02,30/10/2011 14:16:13,9.00,27/10/2011 23:08:57,9.54,06/10/2011 17:26:47,6.18
,29/10/2011 05:03:22,10.11,22/10/2011 18:08:59,8.90,19/10/2011 01:57:36,14.03,10/10/2011 19:20:34,6.20,29/10/2011 05:23:41,9.53,23/10/2011 01:35:51,10.15,28/10/2011 23:03:19,9.12,18/10/2011 11:12:58,8.99,04/11/2011 00:14:30,6.98,30/10/2011 16:18:10,9.08,28/10/2011 01:09:21,9.62,06/10/2011 19:27:05,6.18
,29/10/2011 07:03:46,10.15,22/10/2011 20:09:19,8.90,19/10/2011 03:58:00,13.91,10/10/2011 21:20:57,6.16,29/10/2011 07:27:10,9.49,23/10/2011 03:40:48,9.98,29/10/2011 01:03:34,9.04,18/10/2011 13:13:24,8.95,04/11/2011 02:15:01,6.94,30/10/2011 18:18:34,8.92,28/10/2011 03:17:18,9.50,06/10/2011 21:31:54,6.22
,29/10/2011 09:05:40,10.15,22/10/2011 22:09:40,8.94,19/10/2011 06:11:53,13.95,10/10/2011 23:21:19,6.11,29/10/2011 09:27:36,9.53,23/10/2011 05:41:05,10.11,29/10/2011 03:08:21,9.12,18/10/2011 15:15:20,8.99,04/11/2011 04:17:01,7.06,30/10/2011 20:19:02,8.88,28/10/2011 05:25:14,9.58,06/10/2011 23:33:44,6.27
,29/10/2011 11:06:03,10.11,23/10/2011 00:10:02,8.94,19/10/2011 08:12:07,13.95,11/10/2011 01:24:41,6.15,29/10/2011 11:28:04,9.53,23/10/2011 07:41:32,10.27,29/10/2011 05:14:38,9.08,18/10/2011 17:15:47,9.07,04/11/2011 06:17:33,7.06,30/10/2011 22:19:30,8.92,28/10/2011 07:30:09,9.50,07/10/2011 01:34:03,6.22
,29/10/2011 13:07:59,10.07,23/10/2011 02:10:23,8.81,19/10/2011 10:12:21,13.95,11/10/2011 03:26:34,6.15,29/10/2011 13:28:33,9.53,23/10/2011 09:42:00,10.15,29/10/2011 07:14:53,9.12,18/10/2011 19:16:14,9.11,04/11/2011 08:18:03,6.98,30/10/2011 22:31:35,8.39,28/10/2011 09:36:35,9.50,07/10/2011 03:34:22,6.18
,29/10/2011 15:08:25,10.03,23/10/2011 04:10:52,8.81,19/10/2011 10:40:15,12.34,11/10/2011 05:26:55,6.15,29/10/2011 15:29:00,9.41,23/10/2011 11:42:26,10.11,29/10/2011 09:15:08,9.12,18/10/2011 21:16:40,9.03,04/11/2011 10:21:34,7.06,30/10/2011 22:33:05,7.85,28/10/2011 11:36:59,9.58,07/10/2011 05:39:13,6.22
,29/10/2011 17:08:51,10.07,23/10/2011 06:11:21,8.77,19/10/2011 10:40:15,10.45,11/10/2011 07:30:17,6.20,29/10/2011 17:29:27,9.36,23/10/2011 13:44:24,10.11,29/10/2011 11:15:23,9.08,18/10/2011 23:16:57,8.99,04/11/2011 12:22:04,6.98,30/10/2011 22:36:06,7.32,28/10/2011 13:37:23,9.54,07/10/2011 07:39:31,6.18
,29/10/2011 19:09:17,10.07,23/10/2011 08:11:47,8.94,19/10/2011 10:40:15,8.80,11/10/2011 09:30:39,6.11,29/10/2011 19:29:54,9.45,23/10/2011 15:44:52,10.15,29/10/2011 13:21:38,9.12,19/10/2011 01:17:23,9.07,04/11/2011 14:22:35,7.02,30/10/2011 22:45:09,6.79,28/10/2011 15:39:18,9.58,07/10/2011 09:45:48,6.18
,29/10/2011 21:09:44,10.11,23/10/2011 10:12:13,8.85,19/10/2011 10:40:15,6.50,11/10/2011 11:31:00,6.15,29/10/2011 21:30:21,9.41,23/10/2011 17:45:20,10.15,29/10/2011 15:26:22,9.04,19/10/2011 03:20:49,9.07,04/11/2011 16:24:35,6.69,30/10/2011 23:09:17,7.36,28/10/2011 17:45:46,9.58,07/10/2011 10:03:51,5.61
,29/10/2011 23:10:10,10.11,23/10/2011 12:12:41,8.85,19/10/2011 10:40:16,8.72,11/10/2011 13:32:52,6.24,29/10/2011 23:30:48,9.36,23/10/2011 19:47:20,10.32,29/10/2011 17:26:35,9.00,19/10/2011 05:24:14,9.07,04/11/2011 18:26:36,6.61,30/10/2011 23:10:47,8.02,28/10/2011 19:46:10,9.50,07/10/2011 10:03:51,4.95
,30/10/2011 01:10:36,10.11,23/10/2011 14:13:08,8.85,19/10/2011 10:40:16,10.33,11/10/2011 15:33:16,6.24,30/10/2011 01:31:15,9.41,23/10/2011 21:47:48,10.27,29/10/2011 19:26:47,9.00,19/10/2011 07:24:41,9.07,04/11/2011 20:28:37,6.69,30/10/2011 23:13:49,8.59,28/10/2011 21:48:08,9.58,07/10/2011 10:05:21,4.29
,30/10/2011 02:11:02,10.11,23/10/2011 16:13:34,8.77,19/10/2011 10:40:16,12.13,11/10/2011 17:33:47,6.20,30/10/2011 02:31:42,9.45,23/10/2011 23:48:16,10.27,29/10/2011 21:27:00,8.95,19/10/2011 09:25:07,9.07,04/11/2011 22:29:07,6.82,31/10/2011 01:14:29,8.92,28/10/2011 23:51:36,9.66,07/10/2011 10:09:52,3.71
,30/10/2011 04:11:32,10.03,23/10/2011 18:14:04,8.90,19/10/2011 10:40:16,13.58,11/10/2011 19:34:08,6.20,30/10/2011 04:32:13,9.41,24/10/2011 01:48:44,10.15,29/10/2011 23:28:44,9.04,19/10/2011 10:39:20,8.39,05/11/2011 00:29:38,6.77,31/10/2011 03:15:08,8.96,29/10/2011 01:53:29,9.62,07/10/2011 10:15:53,3.17
,30/10/2011 06:11:58,10.11,23/10/2011 20:16:03,8.90,19/10/2011 10:43:16,13.01,11/10/2011 21:34:29,6.15,30/10/2011 06:32:41,9.45,24/10/2011 03:49:12,10.32,30/10/2011 01:28:58,9.00,19/10/2011 10:39:20,7.85,05/11/2011 02:30:08,6.86,31/10/2011 05:15:47,8.96,29/10/2011 03:58:24,9.58,07/10/2011 12:16:17,3.09
,30/10/2011 08:21:18,10.23,23/10/2011 22:16:28,8.98,19/10/2011 11:07:23,13.54,11/10/2011 23:34:51,6.20,30/10/2011 08:33:10,9.57,24/10/2011 05:49:43,10.11,30/10/2011 02:29:11,9.00,19/10/2011 10:39:20,6.50,05/11/2011 04:30:39,6.90,31/10/2011 07:16:27,9.08,29/10/2011 05:58:48,9.62,07/10/2011 14:18:11,3.13
,30/10/2011 10:21:32,10.11,24/10/2011 00:16:53,8.94,19/10/2011 13:07:52,13.99,12/10/2011 01:39:44,6.20,30/10/2011 10:33:36,9.45,24/10/2011 07:50:10,10.19,30/10/2011 04:31:04,9.04,19/10/2011 10:39:25,7.20,05/11/2011 06:31:10,6.94,31/10/2011 08:33:22,9.69,29/10/2011 07:59:12,9.66,07/10/2011 14:31:44,3.75
,30/10/2011 12:21:47,10.19,24/10/2011 02:17:18,8.94,19/10/2011 15:08:22,13.99,12/10/2011 03:40:06,6.15,30/10/2011 12:34:04,9.53,24/10/2011 09:52:07,10.15,30/10/2011 06:33:03,8.95,19/10/2011 10:39:25,7.81,05/11/2011 08:34:42,6.94,31/10/2011 08:34:53,10.27,29/10/2011 09:59:36,9.66,07/10/2011 14:33:14,4.45
,30/10/2011 14:22:11,10.19,24/10/2011 04:17:44,8.98,19/10/2011 17:11:52,13.95,12/10/2011 05:40:32,6.28,30/10/2011 14:34:26,9.61,24/10/2011 11:52:34,10.27,30/10/2011 08:34:52,9.08,19/10/2011 11:02:00,8.41,05/11/2011 10:35:12,6.98,31/10/2011 08:36:23,10.80,29/10/2011 12:00:00,9.58,07/10/2011 14:33:14,4.99
,30/10/2011 16:24:09,10.23,24/10/2011 06:18:10,8.90,19/10/2011 19:12:13,13.95,12/10/2011 07:40:54,6.28,30/10/2011 16:34:48,9.57,24/10/2011 13:53:01,10.27,30/10/2011 10:35:07,9.12,19/10/2011 11:05:01,8.95,05/11/2011 12:35:44,7.02,31/10/2011 08:39:24,10.06,29/10/2011 14:03:25,9.58,07/10/2011 14:34:44,5.60
,30/10/2011 18:24:34,10.15,24/10/2011 08:18:27,8.90,19/10/2011 21:14:03,13.87,12/10/2011 09:42:47,6.28,30/10/2011 18:35:09,9.49,24/10/2011 15:53:29,10.27,30/10/2011 12:36:52,9.04,19/10/2011 13:05:27,9.15,05/11/2011 14:37:44,7.02,31/10/2011 08:51:28,9.53,29/10/2011 16:06:49,9.54,07/10/2011 14:37:46,6.14
,30/10/2011 20:25:02,10.19,24/10/2011 10:20:14,8.81,19/10/2011 23:14:23,13.91,12/10/2011 11:43:13,6.20,30/10/2011 20:35:33,9.45,24/10/2011 17:53:57,10.15,30/10/2011 14:38:53,9.12,19/10/2011 15:05:54,9.11,05/11/2011 16:38:16,6.94,31/10/2011 08:57:30,9.00,29/10/2011 18:07:13,9.58,07/10/2011 16:38:06,6.22
,30/10/2011 22:25:29,10.19,24/10/2011 12:20:31,8.94,20/10/2011 01:14:49,13.91,12/10/2011 13:43:36,6.24,30/10/2011 22:34:32,8.91,24/10/2011 19:54:24,10.23,30/10/2011 16:42:24,9.21,19/10/2011 17:07:52,9.15,05/11/2011 18:40:17,6.77,31/10/2011 11:01:10,8.96,29/10/2011 20:07:36,9.54,07/10/2011 18:44:25,6.14
,30/10/2011 22:33:02,9.65,24/10/2011 14:20:48,8.94,20/10/2011 03:15:17,13.95,12/10/2011 15:43:59,6.32,30/10/2011 22:36:02,8.32,24/10/2011 21:54:52,10.23,30/10/2011 18:44:22,9.12,19/10/2011 19:08:19,9.15,05/11/2011 20:42:18,6.77,31/10/2011 13:01:49,8.92,29/10/2011 22:07:58,9.50,07/10/2011 20:47:44,6.22
,30/10/2011 22:36:02,9.07,24/10/2011 16:21:07,9.06,20/10/2011 05:15:50,13.87,12/10/2011 17:44:22,6.15,30/10/2011 22:40:33,7.78,24/10/2011 23:55:19,10.15,30/10/2011 20:44:42,9.08,19/10/2011 21:08:47,9.11,05/11/2011 22:42:49,6.73,31/10/2011 14:30:48,8.30,30/10/2011 00:08:20,9.54,07/10/2011 22:57:05,6.22
,30/10/2011 22:39:03,8.53,24/10/2011 18:21:25,8.98,20/10/2011 07:16:11,13.99,12/10/2011 19:44:46,6.15,30/10/2011 23:13:40,8.37,25/10/2011 01:57:18,10.23,30/10/2011 22:33:03,8.53,19/10/2011 23:09:16,9.07,06/11/2011 00:43:19,6.69,31/10/2011 14:32:19,7.69,30/10/2011 02:08:43,9.54,08/10/2011 00:57:23,6.18
,30/10/2011 23:13:40,9.15,24/10/2011 20:21:42,8.98,20/10/2011 09:16:35,13.95,12/10/2011 21:48:08,6.20,30/10/2011 23:16:40,8.91,25/10/2011 03:57:47,10.23,30/10/2011 22:36:04,7.94,20/10/2011 01:09:45,9.11,06/11/2011 02:43:50,6.77,31/10/2011 14:35:20,7.16,30/10/2011 03:09:06,9.54,08/10/2011 02:57:40,6.18
,30/10/2011 23:16:40,9.73,24/10/2011 22:22:00,8.98,20/10/2011 11:16:57,13.91,12/10/2011 23:51:30,6.20,30/10/2011 23:25:41,9.45,25/10/2011 05:58:15,10.32,30/10/2011 22:39:04,7.43,20/10/2011 03:10:11,9.03,06/11/2011 04:45:51,6.73,31/10/2011 14:44:23,6.63,30/10/2011 05:09:27,9.58,08/10/2011 04:57:59,6.22
,31/10/2011 01:17:09,10.07,25/10/2011 00:22:18,8.90,20/10/2011 13:17:20,13.91,13/10/2011 02:06:54,6.20,31/10/2011 01:25:57,9.49,25/10/2011 07:58:43,10.27,30/10/2011 22:48:06,6.92,20/10/2011 05:10:40,8.99,06/11/2011 06:46:22,6.69,31/10/2011 16:44:49,6.59,30/10/2011 07:11:17,9.62,08/10/2011 06:58:25,6.18
,31/10/2011 03:17:36,10.19,25/10/2011 02:24:05,8.90,20/10/2011 15:17:41,13.99,13/10/2011 04:07:20,6.24,31/10/2011 03:26:12,9.57,25/10/2011 10:02:11,10.23,30/10/2011 23:10:40,7.43,20/10/2011 07:11:07,8.95,06/11/2011 08:49:52,6.73,31/10/2011 18:45:06,6.59,30/10/2011 09:11:42,9.66,08/10/2011 08:58:45,6.18
,31/10/2011 05:18:04,10.15,25/10/2011 04:24:22,8.98,20/10/2011 17:18:05,13.95,13/10/2011 06:07:42,6.28,31/10/2011 05:27:57,9.49,25/10/2011 12:02:37,10.11,30/10/2011 23:13:41,8.02,20/10/2011 09:11:35,8.95,06/11/2011 10:50:22,6.73,31/10/2011 20:45:24,6.55,30/10/2011 11:12:06,9.54,08/10/2011 11:08:06,6.22
,31/10/2011 07:18:33,10.23,25/10/2011 06:26:09,8.94,20/10/2011 19:18:28,13.95,13/10/2011 08:14:06,6.32,31/10/2011 07:28:12,9.74,25/10/2011 14:02:57,10.15,30/10/2011 23:16:42,8.53,20/10/2011 11:12:03,8.99,06/11/2011 12:58:25,6.73,31/10/2011 22:45:40,6.51,30/10/2011 13:12:32,9.58,08/10/2011 13:08:29,6.27
,31/10/2011 08:35:20,10.77,25/10/2011 08:26:25,8.94,20/10/2011 21:23:23,13.99,13/10/2011 10:14:29,6.36,31/10/2011 08:35:51,10.32,25/10/2011 16:03:20,10.11,30/10/2011 23:30:15,9.04,20/10/2011 13:12:29,8.99,06/11/2011 14:58:56,6.73,01/11/2011 00:45:57,6.59,30/10/2011 15:12:57,9.66,08/10/2011 15:11:48,6.27
,31/10/2011 08:36:50,11.31,25/10/2011 10:26:44,8.85,20/10/2011 23:25:20,13.99,13/10/2011 12:16:21,6.28,31/10/2011 08:37:21,10.91,25/10/2011 18:03:48,10.19,31/10/2011 01:32:13,9.04,20/10/2011 15:14:27,8.99,06/11/2011 16:59:27,6.73,01/11/2011 02:46:14,6.55,30/10/2011 17:13:20,9.66,08/10/2011 17:12:07,6.31
,31/10/2011 08:53:24,10.77,25/10/2011 12:27:05,8.90,21/10/2011 01:25:42,13.95,13/10/2011 14:16:44,6.28,31/10/2011 08:50:53,10.32,25/10/2011 20:04:13,10.15,31/10/2011 03:32:40,9.08,20/10/2011 17:16:25,9.07,06/11/2011 18:59:57,6.77,01/11/2011 04:46:32,6.51,30/10/2011 19:15:13,9.58,08/10/2011 19:12:26,6.22
,31/10/2011 09:00:56,10.23,25/10/2011 14:27:21,8.81,21/10/2011 03:30:37,13.95,13/10/2011 16:17:07,6.24,31/10/2011 08:56:53,9.78,25/10/2011 22:04:31,10.32,31/10/2011 05:33:08,9.12,20/10/2011 19:16:52,9.03,06/11/2011 21:00:28,6.65,01/11/2011 06:46:49,6.51,30/10/2011 21:15:38,9.58,08/10/2011 21:12:45,6.22
,31/10/2011 11:01:24,10.07,25/10/2011 16:29:14,8.90,21/10/2011 05:31:03,14.03,13/10/2011 18:17:24,6.16,31/10/2011 10:57:09,9.37,26/10/2011 00:04:50,10.32,31/10/2011 07:36:36,9.25,20/10/2011 21:17:20,9.03,06/11/2011 23:02:29,6.73,01/11/2011 08:47:06,6.59,30/10/2011 22:34:01,8.98,08/10/2011 23:13:04,6.27
,31/10/2011 13:01:52,10.11,25/10/2011 18:31:11,8.98,21/10/2011 07:33:02,14.07,13/10/2011 20:17:37,6.15,31/10/2011 12:58:56,9.41,26/10/2011 02:05:10,10.32,31/10/2011 08:35:20,9.76,20/10/2011 23:22:20,9.03,07/11/2011 01:04:29,6.73,01/11/2011 10:47:24,6.63,30/10/2011 22:37:02,8.45,09/10/2011 01:16:23,6.31
,31/10/2011 14:32:13,9.57,25/10/2011 20:31:38,9.06,21/10/2011 09:33:31,13.99,13/10/2011 22:17:51,6.07,31/10/2011 14:32:08,8.78,26/10/2011 04:05:32,10.27,31/10/2011 08:36:50,10.26,21/10/2011 01:22:45,9.03,07/11/2011 03:05:00,6.69,01/11/2011 12:47:41,6.55,30/10/2011 22:41:33,7.93,09/10/2011 03:16:43,6.31
,31/10/2011 14:33:43,9.03,25/10/2011 22:32:03,9.02,21/10/2011 11:34:00,14.11,14/10/2011 00:18:16,6.24,31/10/2011 14:35:09,8.24,26/10/2011 06:05:55,10.27,31/10/2011 08:53:24,9.76,21/10/2011 03:23:12,9.03,07/11/2011 05:05:31,6.69,01/11/2011 14:41:57,7.08,30/10/2011 23:11:40,8.45,09/10/2011 05:17:04,6.27
,31/10/2011 14:38:14,8.49,26/10/2011 00:35:28,9.02,21/10/2011 13:34:29,13.95,14/10/2011 02:18:39,6.15,31/10/2011 14:38:09,7.74,26/10/2011 08:06:15,10.40,31/10/2011 08:57:55,9.25,21/10/2011 05:23:39,9.03,07/11/2011 07:06:01,6.77,01/11/2011 14:43:28,7.65,30/10/2011 23:14:41,9.02,09/10/2011 07:17:22,6.22
,31/10/2011 14:48:47,7.95,26/10/2011 02:35:47,9.06,21/10/2011 15:30:27,13.42,14/10/2011 04:19:01,6.20,31/10/2011 15:02:13,7.20,26/10/2011 10:06:38,10.32,31/10/2011 10:58:24,9.00,21/10/2011 07:24:08,9.03,07/11/2011 09:06:32,6.73,01/11/2011 14:44:58,8.26,30/10/2011 23:25:14,9.54,09/10/2011 09:17:39,6.27
,31/10/2011 16:49:01,7.91,26/10/2011 04:37:27,9.02,21/10/2011 16:24:40,13.95,14/10/2011 06:19:23,6.15,31/10/2011 17:02:21,7.28,26/10/2011 12:07:06,10.23,31/10/2011 12:58:52,8.95,21/10/2011 09:24:36,9.11,07/11/2011 11:10:04,6.77,01/11/2011 14:57:00,8.79,31/10/2011 01:25:50,9.58,09/10/2011 11:17:57,6.27
,31/10/2011 18:50:34,7.87,26/10/2011 06:37:46,8.98,21/10/2011 18:01:04,13.42,14/10/2011 08:19:45,6.11,31/10/2011 19:06:56,7.24,26/10/2011 14:09:04,10.27,31/10/2011 14:32:13,8.40,21/10/2011 11:28:05,9.03,07/11/2011 13:10:35,6.82,01/11/2011 16:56:00,8.14,31/10/2011 03:26:24,9.58,09/10/2011 13:18:17,6.39
,31/10/2011 21:02:38,7.95,26/10/2011 08:38:11,9.15,21/10/2011 20:01:28,13.29,14/10/2011 10:20:05,6.07,31/10/2011 21:08:30,7.16,26/10/2011 16:09:31,10.27,31/10/2011 14:33:44,7.90,21/10/2011 13:28:34,9.11,07/11/2011 15:12:36,6.82,01/11/2011 16:57:31,7.57,31/10/2011 05:28:27,9.62,09/10/2011 15:18:37,6.39
,31/10/2011 23:02:43,7.91,26/10/2011 10:38:35,8.98,21/10/2011 21:22:48,13.82,14/10/2011 12:20:29,6.11,31/10/2011 23:08:34,7.20,26/10/2011 18:11:29,10.27,31/10/2011 14:36:45,7.39,21/10/2011 15:29:02,8.99,07/11/2011 17:13:06,6.98,01/11/2011 17:00:31,7.04,31/10/2011 07:29:02,9.83,09/10/2011 17:18:57,6.35
,01/11/2011 01:46:17,7.87,26/10/2011 12:38:53,8.98,21/10/2011 23:23:16,13.95,14/10/2011 14:20:50,6.15,01/11/2011 01:20:39,7.16,26/10/2011 20:11:56,10.23,31/10/2011 14:44:16,6.88,21/10/2011 17:38:33,9.03,07/11/2011 19:13:38,6.82,01/11/2011 17:42:42,6.51,31/10/2011 08:35:21,10.39,09/10/2011 19:19:16,6.35
,01/11/2011 03:46:22,7.87,26/10/2011 14:39:11,8.98,22/10/2011 01:23:44,13.95,14/10/2011 16:21:16,6.20,01/11/2011 03:20:43,7.16,26/10/2011 22:12:23,10.48,31/10/2011 16:53:30,6.71,21/10/2011 19:39:00,8.95,08/11/2011 13:30:19,6.82,01/11/2011 19:43:13,6.59,31/10/2011 08:38:22,10.92,09/10/2011 21:19:34,6.22
,01/11/2011 05:46:26,7.83,26/10/2011 16:39:28,8.98,22/10/2011 03:24:13,13.95,14/10/2011 18:23:11,6.11,01/11/2011 05:23:47,7.24,27/10/2011 00:12:52,10.77,31/10/2011 18:53:34,6.63,21/10/2011 21:39:25,9.03,08/11/2011 23:27:34,6.96,01/11/2011 21:43:44,6.55,31/10/2011 08:51:56,10.39,09/10/2011 23:19:52,6.31
,01/11/2011 07:46:30,7.83,26/10/2011 18:39:44,8.94,22/10/2011 05:30:42,13.95,14/10/2011 20:23:32,6.15,01/11/2011 07:25:21,7.16,27/10/2011 02:13:21,11.02,31/10/2011 20:53:38,6.63,21/10/2011 23:41:17,9.07,08/11/2011 23:27:38,6.23,01/11/2011 23:44:14,6.42,31/10/2011 08:57:57,9.87,10/10/2011 01:20:09,6.22
,01/11/2011 09:46:34,7.91,26/10/2011 20:40:02,8.98,22/10/2011 07:31:12,14.03,14/10/2011 22:23:41,6.15,01/11/2011 09:31:25,7.16,27/10/2011 04:10:49,11.56,31/10/2011 23:02:44,6.63,22/10/2011 01:41:36,9.07,09/11/2011 01:38:08,6.57,02/11/2011 01:44:44,6.42,31/10/2011 11:00:04,9.50,10/10/2011 03:20:24,6.27
,01/11/2011 11:48:08,7.83,26/10/2011 22:40:19,9.23,22/10/2011 09:31:38,13.99,15/10/2011 00:27:10,6.15,01/11/2011 11:33:00,7.16,27/10/2011 06:11:19,11.73,01/11/2011 01:05:48,6.63,22/10/2011 03:46:26,9.03,09/11/2011 03:45:38,6.65,02/11/2011 03:45:15,6.47,31/10/2011 13:00:38,9.54,10/10/2011 05:26:41,6.22
,01/11/2011 13:48:12,7.87,27/10/2011 00:40:37,9.52,22/10/2011 11:32:08,13.95,15/10/2011 02:28:55,6.16,01/11/2011 13:37:34,7.24,27/10/2011 08:13:17,12.06,01/11/2011 03:05:52,6.67,22/10/2011 05:48:14,9.03,09/11/2011 05:47:08,6.69,02/11/2011 05:45:46,6.59,31/10/2011 14:32:35,8.98,10/10/2011 07:26:59,6.27
,01/11/2011 14:43:44,8.41,27/10/2011 02:40:50,9.90,22/10/2011 13:34:08,14.07,15/10/2011 04:29:20,6.28,01/11/2011 14:45:06,7.78,27/10/2011 08:22:19,12.68,01/11/2011 05:05:56,6.63,22/10/2011 07:48:42,9.11,09/11/2011 07:48:38,6.69,02/11/2011 07:46:17,6.47,31/10/2011 14:34:05,8.45,10/10/2011 09:27:17,6.27
,01/11/2011 14:46:44,8.95,27/10/2011 04:21:33,10.40,22/10/2011 15:34:37,14.07,15/10/2011 06:29:46,6.11,01/11/2011 14:48:07,8.32,27/10/2011 08:26:50,12.10,01/11/2011 07:07:30,6.59,22/10/2011 09:49:10,9.11,09/11/2011 09:50:08,6.69,02/11/2011 09:46:47,6.51,31/10/2011 14:38:37,7.93,10/10/2011 11:27:34,6.22
,01/11/2011 14:52:44,9.49,27/10/2011 06:21:54,10.56,22/10/2011 17:39:36,14.15,15/10/2011 08:30:00,6.15,01/11/2011 14:54:07,8.87,27/10/2011 08:28:21,11.52,01/11/2011 09:07:34,6.63,22/10/2011 11:51:09,9.15,09/11/2011 11:50:08,6.73,02/11/2011 11:47:18,6.55,31/10/2011 16:38:56,7.60,10/10/2011 13:29:22,6.14
,01/11/2011 15:30:18,10.02,27/10/2011 08:20:36,11.06,22/10/2011 19:41:35,14.15,15/10/2011 10:30:14,6.24,01/11/2011 15:39:12,9.41,27/10/2011 08:34:22,10.94,01/11/2011 11:07:38,6.63,22/10/2011 13:51:36,9.15,09/11/2011 13:51:38,6.73,02/11/2011 13:47:48,6.55,31/10/2011 18:42:07,7.56,10/10/2011 15:29:39,6.22
,01/11/2011 16:57:36,9.40,27/10/2011 08:22:06,11.57,22/10/2011 21:43:33,14.15,15/10/2011 12:30:25,6.20,01/11/2011 16:57:28,8.87,27/10/2011 08:38:53,10.40,01/11/2011 13:07:43,6.63,22/10/2011 15:53:34,9.19,09/11/2011 15:53:08,6.61,02/11/2011 15:48:19,6.55,31/10/2011 20:45:18,7.48,10/10/2011 17:29:56,6.14
,01/11/2011 17:00:36,8.86,27/10/2011 08:23:36,12.11,22/10/2011 23:44:02,14.11,15/10/2011 14:30:35,6.24,01/11/2011 16:58:59,8.32,27/10/2011 10:39:20,10.23,01/11/2011 14:42:16,7.14,22/10/2011 17:54:02,9.11,09/11/2011 17:53:08,6.61,02/11/2011 17:48:49,6.47,31/10/2011 22:46:59,7.48,10/10/2011 19:31:47,6.22
,01/11/2011 17:03:36,8.32,27/10/2011 08:25:06,11.61,23/10/2011 01:44:30,14.15,15/10/2011 16:30:44,6.24,01/11/2011 17:03:29,7.78,27/10/2011 12:39:47,10.19,01/11/2011 14:45:16,7.69,22/10/2011 19:54:30,9.11,09/11/2011 19:54:38,6.61,02/11/2011 19:49:20,6.55,01/11/2011 00:47:09,7.48,10/10/2011 21:32:03,6.18
,01/11/2011 17:33:39,7.78,27/10/2011 08:26:36,10.98,23/10/2011 03:45:02,14.07,15/10/2011 18:30:56,6.28,01/11/2011 17:15:31,7.24,27/10/2011 14:40:15,10.19,01/11/2011 14:48:16,8.19,22/10/2011 21:56:28,9.19,09/11/2011 21:56:08,6.61,02/11/2011 21:49:50,6.55,01/11/2011 02:47:20,7.48,10/10/2011 23:35:24,6.18
,01/11/2011 19:35:18,7.87,27/10/2011 08:26:36,10.44,23/10/2011 05:47:00,14.03,15/10/2011 20:31:07,6.20,01/11/2011 19:18:48,7.16,27/10/2011 16:40:45,10.27,01/11/2011 14:52:47,8.70,22/10/2011 23:56:56,9.15,09/11/2011 23:57:38,6.69,02/11/2011 23:51:51,6.51,01/11/2011 04:47:30,7.36,11/10/2011 01:38:42,6.18
,01/11/2011 21:39:59,7.95,27/10/2011 08:32:37,9.94,23/10/2011 07:47:29,14.07,15/10/2011 22:31:41,6.11,01/11/2011 21:19:04,7.20,27/10/2011 18:41:11,10.27,01/11/2011 16:54:42,8.87,23/10/2011 01:57:23,9.11,10/11/2011 01:57:38,6.61,03/11/2011 01:52:22,6.55,01/11/2011 06:47:40,7.52,11/10/2011 03:38:59,6.22
,01/11/2011 23:41:37,7.91,27/10/2011 08:34:07,9.44,23/10/2011 09:55:29,14.03,16/10/2011 00:32:10,6.15,01/11/2011 23:19:21,7.16,27/10/2011 20:41:39,10.19,01/11/2011 16:57:42,8.36,23/10/2011 03:57:53,9.07,10/11/2011 03:59:08,6.69,03/11/2011 03:54:23,6.59,01/11/2011 08:49:23,7.48,11/10/2011 05:40:47,6.18
,02/11/2011 01:41:47,7.91,27/10/2011 08:43:08,8.94,23/10/2011 11:58:57,14.03,16/10/2011 02:32:29,6.24,02/11/2011 01:19:39,7.20,27/10/2011 22:43:39,10.32,01/11/2011 16:59:13,7.81,23/10/2011 05:58:21,9.11,10/11/2011 06:00:38,6.65,03/11/2011 05:54:53,6.55,01/11/2011 10:52:34,7.48,11/10/2011 07:41:04,6.22
,02/11/2011 03:41:56,7.87,27/10/2011 10:43:27,8.94,23/10/2011 13:59:24,13.99,16/10/2011 04:35:54,6.20,02/11/2011 03:31:58,7.16,28/10/2011 00:44:06,10.32,01/11/2011 17:02:13,7.30,23/10/2011 07:58:50,9.15,10/11/2011 08:02:08,6.69,03/11/2011 07:55:23,6.47,01/11/2011 12:54:15,7.44,11/10/2011 09:41:21,6.18
,02/11/2011 05:45:07,7.87,27/10/2011 12:43:55,8.98,23/10/2011 15:59:51,14.03,16/10/2011 06:36:19,6.32,02/11/2011 05:32:15,7.16,28/10/2011 02:44:36,10.32,01/11/2011 17:09:45,6.80,23/10/2011 10:00:48,9.11,10/11/2011 10:03:38,6.77,03/11/2011 09:55:54,6.51,01/11/2011 14:43:56,8.01,11/10/2011 11:41:37,6.18
,02/11/2011 07:45:15,7.87,27/10/2011 14:44:26,8.98,23/10/2011 18:03:12,14.03,16/10/2011 08:36:44,6.11,02/11/2011 07:34:03,7.16,28/10/2011 04:45:05,10.27,01/11/2011 19:11:41,6.59,23/10/2011 12:02:46,9.11,10/11/2011 12:06:38,6.77,03/11/2011 11:56:24,6.59,01/11/2011 14:46:57,8.57,11/10/2011 13:41:55,6.22
,02/11/2011 09:45:25,7.83,27/10/2011 16:44:58,8.98,23/10/2011 20:03:35,14.19,16/10/2011 10:38:38,6.11,02/11/2011 09:38:52,7.24,28/10/2011 06:47:04,10.32,01/11/2011 21:12:06,6.54,23/10/2011 14:04:44,9.07,10/11/2011 14:06:38,6.77,03/11/2011 13:56:54,6.55,01/11/2011 14:51:27,9.10,11/10/2011 15:42:17,6.27
,02/11/2011 11:47:05,7.78,27/10/2011 18:45:26,8.98,23/10/2011 22:06:57,14.11,16/10/2011 12:39:01,6.15,02/11/2011 11:39:09,7.16,28/10/2011 08:47:32,10.27,01/11/2011 23:12:32,6.63,23/10/2011 16:06:42,9.07,10/11/2011 16:09:38,6.73,03/11/2011 15:57:25,6.59,01/11/2011 16:53:27,9.38,11/10/2011 17:42:41,6.18
,02/11/2011 13:47:14,7.83,27/10/2011 20:45:56,8.98,24/10/2011 00:07:17,14.07,16/10/2011 14:40:55,6.20,02/11/2011 13:40:56,7.12,28/10/2011 10:48:00,10.32,02/11/2011 01:12:57,6.63,23/10/2011 18:08:42,9.07,10/11/2011 18:09:38,6.69,03/11/2011 17:57:55,6.51,01/11/2011 16:57:58,8.77,11/10/2011 19:46:01,6.22
,02/11/2011 15:47:25,7.87,27/10/2011 22:47:53,9.10,24/10/2011 02:16:40,14.15,16/10/2011 16:41:22,6.24,02/11/2011 15:42:44,7.16,28/10/2011 12:48:28,10.40,02/11/2011 03:13:23,6.63,23/10/2011 20:09:03,9.11,10/11/2011 20:11:08,6.69,03/11/2011 19:58:26,6.51,01/11/2011 17:00:58,8.25,11/10/2011 21:47:49,6.22
,02/11/2011 17:47:34,7.91,28/10/2011 00:48:18,9.02,24/10/2011 04:17:04,14.15,16/10/2011 18:41:46,6.24,02/11/2011 17:43:01,7.16,28/10/2011 14:48:56,10.36,02/11/2011 05:13:49,6.63,23/10/2011 22:10:52,9.15,10/11/2011 22:11:08,6.65,03/11/2011 21:58:55,6.51,01/11/2011 17:05:29,7.72,11/10/2011 23:48:08,6.22
,02/11/2011 19:47:44,7.87,28/10/2011 02:48:48,9.06,24/10/2011 06:17:34,13.99,16/10/2011 20:43:41,6.24,02/11/2011 19:43:17,7.20,28/10/2011 16:49:23,10.44,02/11/2011 07:14:15,6.63,24/10/2011 00:11:12,9.24,11/11/2011 00:11:08,6.61,03/11/2011 23:59:26,6.47,01/11/2011 19:05:51,7.44,12/10/2011 01:48:26,6.27
,02/11/2011 21:47:54,7.91,28/10/2011 04:49:16,8.98,24/10/2011 08:19:34,13.95,16/10/2011 22:44:05,6.20,02/11/2011 21:45:05,7.16,28/10/2011 18:49:50,10.44,02/11/2011 09:14:40,6.63,24/10/2011 02:11:32,9.15,11/11/2011 02:12:38,6.61,04/11/2011 01:59:57,6.51,01/11/2011 21:06:10,7.40,12/10/2011 03:48:44,6.22
,02/11/2011 23:48:03,7.87,28/10/2011 06:49:44,8.98,24/10/2011 10:20:04,13.99,17/10/2011 00:46:00,6.32,02/11/2011 23:45:23,7.12,28/10/2011 20:50:19,10.40,02/11/2011 11:15:04,6.63,24/10/2011 04:11:52,9.15,11/11/2011 04:14:08,6.65,04/11/2011 04:00:27,6.51,01/11/2011 23:06:32,7.48,12/10/2011 05:49:04,6.31
,03/11/2011 01:48:13,7.91,28/10/2011 08:50:11,8.94,24/10/2011 12:20:34,14.03,17/10/2011 02:46:25,6.24,03/11/2011 01:45:40,7.12,28/10/2011 22:50:37,10.57,02/11/2011 13:15:30,6.59,24/10/2011 06:13:48,9.07,11/11/2011 06:15:38,6.69,04/11/2011 06:02:29,6.51,02/11/2011 01:06:55,7.44,12/10/2011 07:49:23,6.35
,03/11/2011 03:48:23,7.87,28/10/2011 10:50:38,8.94,24/10/2011 14:21:04,14.07,17/10/2011 04:46:50,6.28,03/11/2011 03:45:57,7.12,29/10/2011 00:51:06,10.56,02/11/2011 15:17:25,6.59,24/10/2011 08:14:16,9.07,11/11/2011 08:15:38,6.61,04/11/2011 08:02:59,6.55,02/11/2011 03:07:16,7.44,12/10/2011 09:51:13,6.31
,03/11/2011 05:48:31,7.91,28/10/2011 12:52:37,9.02,24/10/2011 16:21:35,14.07,17/10/2011 06:47:15,6.28,03/11/2011 05:46:15,7.12,29/10/2011 02:51:35,10.52,02/11/2011 17:17:51,6.59,24/10/2011 10:14:43,9.03,11/11/2011 10:17:08,6.65,04/11/2011 10:03:29,6.55,02/11/2011 05:07:38,7.40,12/10/2011 11:53:05,6.27
,03/11/2011 07:48:41,7.91,28/10/2011 14:53:04,8.98,24/10/2011 18:25:06,14.07,17/10/2011 08:50:39,6.20,03/11/2011 07:48:03,7.12,29/10/2011 04:52:03,10.52,02/11/2011 19:18:17,6.54,24/10/2011 12:15:10,9.15,11/11/2011 11:23:10,6.61,04/11/2011 12:04:00,6.55,02/11/2011 07:08:00,7.40,12/10/2011 13:53:22,6.27
,03/11/2011 09:48:51,7.83,28/10/2011 16:53:29,8.98,24/10/2011 20:25:36,14.11,17/10/2011 10:51:05,6.15,03/11/2011 09:48:19,7.12,29/10/2011 06:52:31,10.52,02/11/2011 21:18:42,6.54,24/10/2011 14:15:38,9.15,11/11/2011 13:23:59,6.69,04/11/2011 14:04:30,6.55,02/11/2011 09:08:20,7.48,12/10/2011 15:53:36,6.31
,03/11/2011 11:49:01,7.91,28/10/2011 18:53:43,9.02,24/10/2011 22:27:38,14.15,17/10/2011 12:51:29,6.20,03/11/2011 11:48:37,7.16,29/10/2011 08:52:58,10.56,02/11/2011 23:19:07,6.59,24/10/2011 16:16:06,9.11,11/11/2011 15:25:33,6.65,04/11/2011 15:42:25,6.02,02/11/2011 11:10:13,7.40,12/10/2011 17:55:19,6.22
,03/11/2011 13:49:11,7.87,28/10/2011 20:54:04,8.94,25/10/2011 00:28:09,14.11,17/10/2011 14:51:51,6.32,03/11/2011 13:48:53,7.16,29/10/2011 10:53:25,10.44,03/11/2011 01:19:32,6.59,24/10/2011 18:16:33,9.11,11/11/2011 17:25:36,6.61,04/11/2011 17:42:55,5.98,02/11/2011 13:10:35,7.40,12/10/2011 19:55:33,6.31
,03/11/2011 15:49:19,7.87,28/10/2011 22:54:33,8.98,25/10/2011 02:28:41,14.15,17/10/2011 16:53:44,6.20,03/11/2011 15:49:10,7.07,29/10/2011 12:53:54,10.56,03/11/2011 03:19:57,6.59,24/10/2011 20:17:00,9.07,11/11/2011 19:28:40,6.65,04/11/2011 19:47:57,6.02,02/11/2011 15:10:57,7.36,12/10/2011 21:55:47,6.22
,03/11/2011 17:49:28,7.87,29/10/2011 00:54:59,9.10,25/10/2011 04:29:11,14.15,17/10/2011 18:53:58,6.24,03/11/2011 17:49:28,7.12,29/10/2011 14:54:21,10.40,03/11/2011 05:20:23,6.54,24/10/2011 22:18:59,9.15,11/11/2011 21:28:44,6.61,04/11/2011 21:48:27,6.02,02/11/2011 17:11:16,7.40,12/10/2011 23:57:30,6.22
,03/11/2011 19:51:09,7.83,29/10/2011 02:58:23,9.10,25/10/2011 06:29:40,14.15,17/10/2011 20:54:16,6.20,03/11/2011 19:52:46,7.16,29/10/2011 16:56:19,10.40,03/11/2011 07:20:48,6.54,25/10/2011 00:19:27,9.15,11/11/2011 23:30:17,6.61,04/11/2011 23:48:58,6.02,02/11/2011 19:11:38,7.40,13/10/2011 01:59:13,6.18
,03/11/2011 21:51:18,7.83,29/10/2011 05:00:18,9.06,25/10/2011 08:30:10,14.11,17/10/2011 22:54:44,6.28,03/11/2011 21:56:04,7.07,29/10/2011 18:56:45,10.44,03/11/2011 09:21:13,6.59,25/10/2011 02:19:56,9.11,12/11/2011 01:31:51,6.65,05/11/2011 01:49:28,6.06,02/11/2011 21:11:59,7.40,13/10/2011 04:00:59,6.27
,03/11/2011 23:51:27,7.87,29/10/2011 07:06:42,9.02,25/10/2011 10:30:41,14.07,18/10/2011 00:56:40,6.24,03/11/2011 23:56:21,7.12,29/10/2011 20:58:42,10.40,03/11/2011 11:24:39,6.54,25/10/2011 04:20:23,9.19,12/11/2011 03:31:54,6.61,05/11/2011 03:51:29,6.02,02/11/2011 23:12:22,7.40,13/10/2011 06:01:16,6.31
,04/11/2011 01:51:36,7.83,29/10/2011 09:07:06,9.10,25/10/2011 12:31:14,14.11,18/10/2011 02:57:06,6.15,04/11/2011 01:56:37,7.16,29/10/2011 22:59:10,10.40,03/11/2011 13:25:05,6.63,25/10/2011 06:22:19,9.11,12/11/2011 05:31:58,6.61,05/11/2011 05:52:00,6.02,03/11/2011 01:12:43,7.44,13/10/2011 08:01:34,6.22
,04/11/2011 03:51:46,7.83,29/10/2011 11:07:30,9.02,25/10/2011 14:33:14,14.07,18/10/2011 05:00:30,6.11,04/11/2011 04:02:56,7.07,30/10/2011 00:59:36,10.36,03/11/2011 15:27:00,6.54,25/10/2011 08:22:47,9.19,12/11/2011 07:32:01,6.61,05/11/2011 07:52:31,6.02,03/11/2011 03:16:06,7.40,13/10/2011 10:01:51,6.27
,04/11/2011 05:51:56,7.87,29/10/2011 13:07:55,9.02,25/10/2011 16:35:14,14.19,18/10/2011 07:00:49,6.20,04/11/2011 06:03:14,7.12,30/10/2011 02:00:04,10.40,03/11/2011 17:27:26,6.54,25/10/2011 10:23:15,9.15,12/11/2011 09:32:05,6.61,05/11/2011 09:53:02,5.98,03/11/2011 05:17:57,7.36,13/10/2011 12:02:09,6.22
,04/11/2011 07:52:05,7.78,29/10/2011 15:08:21,8.98,25/10/2011 18:35:44,14.23,18/10/2011 09:04:10,6.11,04/11/2011 08:05:01,7.16,30/10/2011 04:00:34,10.40,03/11/2011 19:27:52,6.54,25/10/2011 12:23:43,9.07,12/11/2011 11:33:39,6.57,05/11/2011 11:53:33,5.98,03/11/2011 07:19:48,7.40,13/10/2011 14:02:28,6.22
,04/11/2011 09:52:13,7.91,29/10/2011 17:08:47,9.02,25/10/2011 20:40:47,14.23,18/10/2011 11:04:28,6.20,04/11/2011 10:05:18,7.20,30/10/2011 06:01:03,10.56,03/11/2011 21:28:17,6.54,25/10/2011 14:24:10,9.03,12/11/2011 13:35:12,6.57,05/11/2011 13:54:03,5.93,03/11/2011 09:20:11,7.44,13/10/2011 16:02:45,6.27
,04/11/2011 11:52:23,7.83,29/10/2011 19:09:13,8.98,25/10/2011 22:42:50,14.31,18/10/2011 13:04:45,6.11,04/11/2011 12:05:35,7.12,30/10/2011 08:01:32,10.52,03/11/2011 23:31:43,6.59,25/10/2011 16:24:38,9.07,12/11/2011 15:35:16,6.61,05/11/2011 15:54:34,6.02,03/11/2011 11:20:33,7.44,13/10/2011 18:04:34,6.14
,04/11/2011 13:52:32,7.83,29/10/2011 21:09:40,9.02,26/10/2011 00:46:22,14.40,18/10/2011 15:05:03,6.11,04/11/2011 14:05:53,7.16,30/10/2011 10:01:57,10.52,04/11/2011 01:32:08,6.59,25/10/2011 18:25:06,9.11,12/11/2011 17:35:20,6.65,05/11/2011 17:55:05,6.02,03/11/2011 13:23:55,7.44,13/10/2011 20:06:23,6.14
,04/11/2011 15:57:12,7.74,29/10/2011 23:10:06,8.98,26/10/2011 02:46:53,14.44,18/10/2011 17:05:21,6.20,04/11/2011 16:06:10,6.87,30/10/2011 12:02:25,10.40,04/11/2011 03:32:34,6.50,25/10/2011 20:27:03,9.11,12/11/2011 19:35:24,6.61,05/11/2011 19:57:06,6.10,03/11/2011 15:24:17,7.40,13/10/2011 22:09:42,6.22
,04/11/2011 17:58:52,7.74,30/10/2011 01:13:33,9.06,26/10/2011 04:47:17,14.31,18/10/2011 19:05:36,6.32,04/11/2011 18:06:27,6.82,30/10/2011 14:02:49,10.61,04/11/2011 05:32:59,6.54,25/10/2011 22:27:29,9.19,12/11/2011 21:35:28,6.57,05/11/2011 21:57:37,6.10,03/11/2011 17:27:39,7.40,14/10/2011 00:10:02,6.27
,04/11/2011 19:59:00,7.74,30/10/2011 02:13:59,9.02,26/10/2011 06:47:45,14.44,18/10/2011 21:05:52,6.20,04/11/2011 20:06:45,6.82,30/10/2011 16:03:12,10.52,04/11/2011 07:33:25,6.63,26/10/2011 00:27:55,9.19,12/11/2011 23:35:31,6.61,05/11/2011 23:58:08,6.02,03/11/2011 19:28:02,7.40,14/10/2011 02:10:20,6.31
,04/11/2011 21:59:10,7.74,30/10/2011 04:14:29,8.98,26/10/2011 08:48:11,14.44,18/10/2011 23:06:08,6.24,04/11/2011 22:10:03,6.82,30/10/2011 18:03:33,10.48,04/11/2011 09:33:50,6.59,26/10/2011 02:28:23,9.19,13/11/2011 01:37:05,6.65,06/11/2011 01:58:38,6.02,03/11/2011 21:28:24,7.40,14/10/2011 04:12:07,6.35
,04/11/2011 23:59:20,7.74,30/10/2011 06:14:54,9.02,26/10/2011 10:48:44,14.36,19/10/2011 01:06:30,6.28,05/11/2011 00:13:21,6.91,30/10/2011 20:03:55,10.44,04/11/2011 11:35:47,6.54,26/10/2011 04:30:21,9.24,13/11/2011 03:37:09,6.61,06/11/2011 03:59:09,6.06,03/11/2011 23:28:45,7.32,14/10/2011 06:12:24,6.22
,05/11/2011 01:59:30,7.74,30/10/2011 08:15:13,9.10,26/10/2011 12:49:11,14.36,19/10/2011 03:08:23,6.24,05/11/2011 02:13:40,6.78,30/10/2011 22:04:24,10.52,04/11/2011 13:36:12,6.63,26/10/2011 06:30:50,9.19,13/11/2011 05:37:12,6.53,06/11/2011 06:02:40,5.98,04/11/2011 01:30:37,7.40,14/10/2011 08:12:42,6.22
,05/11/2011 04:01:08,7.78,30/10/2011 10:15:27,9.06,26/10/2011 14:49:37,14.36,19/10/2011 05:10:15,6.20,05/11/2011 04:13:56,6.74,30/10/2011 22:31:30,9.90,04/11/2011 15:36:37,6.42,26/10/2011 08:37:18,9.24,13/11/2011 07:37:16,6.65,06/11/2011 08:03:11,5.98,04/11/2011 03:30:58,7.40,14/10/2011 10:14:28,6.31
,05/11/2011 06:01:16,7.78,30/10/2011 12:17:12,9.02,26/10/2011 16:51:35,14.36,19/10/2011 07:10:32,6.20,05/11/2011 06:24:45,6.78,30/10/2011 22:33:01,9.32,04/11/2011 17:40:03,6.29,26/10/2011 10:39:17,9.15,13/11/2011 09:37:20,6.61,06/11/2011 10:05:11,6.02,04/11/2011 05:31:19,7.40,14/10/2011 12:14:52,6.22
,05/11/2011 08:01:25,7.78,30/10/2011 14:17:37,9.15,26/10/2011 18:52:02,14.23,19/10/2011 09:10:47,6.20,05/11/2011 08:25:03,6.78,30/10/2011 22:34:31,8.70,04/11/2011 19:40:29,6.37,26/10/2011 12:41:14,9.07,13/11/2011 11:37:23,6.65,06/11/2011 12:07:12,6.02,04/11/2011 07:31:41,7.36,14/10/2011 14:16:41,6.22
,05/11/2011 10:01:34,7.78,30/10/2011 16:18:03,9.23,26/10/2011 20:52:28,14.31,19/10/2011 10:40:15,6.71,05/11/2011 10:26:51,6.78,30/10/2011 22:37:32,8.16,04/11/2011 21:40:54,6.29,26/10/2011 14:43:12,9.15,13/11/2011 13:37:27,6.65,06/11/2011 14:07:43,5.93,04/11/2011 09:32:03,7.36,14/10/2011 16:17:02,6.18
,05/11/2011 12:09:14,7.78,30/10/2011 18:18:29,8.98,26/10/2011 22:53:01,14.68,19/10/2011 10:40:16,5.75,05/11/2011 12:28:39,6.74,30/10/2011 22:55:35,7.62,04/11/2011 23:41:19,6.29,26/10/2011 16:43:39,9.11,13/11/2011 15:37:31,6.57,06/11/2011 16:08:14,6.06,04/11/2011 11:32:25,7.36,14/10/2011 18:17:18,6.18
,05/11/2011 14:13:54,7.78,30/10/2011 20:18:57,9.02,27/10/2011 00:56:41,14.97,19/10/2011 10:40:16,5.05,05/11/2011 14:31:57,6.70,30/10/2011 23:09:08,8.37,05/11/2011 01:41:45,6.29,26/10/2011 18:44:06,9.20,13/11/2011 17:37:35,6.57,06/11/2011 18:08:44,5.93,04/11/2011 13:32:47,7.36,14/10/2011 20:17:29,6.22
,05/11/2011 16:14:04,7.74,30/10/2011 22:19:23,9.10,27/10/2011 02:57:19,15.25,19/10/2011 10:40:16,4.52,05/11/2011 16:32:15,6.74,30/10/2011 23:10:38,8.91,05/11/2011 03:46:41,6.25,26/10/2011 20:46:03,9.15,13/11/2011 19:37:38,6.57,06/11/2011 20:09:15,5.98,04/11/2011 15:33:09,6.96,14/10/2011 22:17:41,6.18
,05/11/2011 16:59:07,7.20,30/10/2011 22:31:27,8.60,27/10/2011 05:00:52,15.58,19/10/2011 10:41:46,4.02,05/11/2011 18:32:33,6.62,30/10/2011 23:12:09,9.49,05/11/2011 05:56:09,6.25,26/10/2011 22:46:31,9.40,13/11/2011 21:37:42,6.61,06/11/2011 22:09:45,5.93,04/11/2011 17:33:31,7.00,15/10/2011 00:17:56,6.14
,05/11/2011 18:59:17,7.04,30/10/2011 22:32:58,7.98,27/10/2011 07:02:50,15.87,19/10/2011 11:01:22,4.57,05/11/2011 20:32:51,6.70,30/10/2011 23:13:39,10.03,05/11/2011 08:02:36,6.25,27/10/2011 00:48:29,9.94,13/11/2011 23:37:46,6.65,07/11/2011 00:10:16,5.98,04/11/2011 19:33:53,6.96,15/10/2011 02:18:12,6.10
,05/11/2011 20:59:26,7.00,30/10/2011 22:35:58,7.48,27/10/2011 08:24:04,16.40,19/10/2011 11:02:52,5.19,05/11/2011 22:33:08,6.70,30/10/2011 23:46:43,10.56,05/11/2011 10:03:02,6.21,27/10/2011 02:48:58,10.40,14/11/2011 01:37:49,6.65,07/11/2011 02:12:17,5.93,04/11/2011 21:34:15,6.92,15/10/2011 04:18:28,6.22
,05/11/2011 22:59:36,7.00,30/10/2011 22:40:29,6.98,27/10/2011 08:30:06,15.87,19/10/2011 11:04:22,5.74,06/11/2011 00:33:28,6.70,31/10/2011 01:46:59,10.44,05/11/2011 12:06:28,6.21,27/10/2011 04:49:21,10.85,14/11/2011 03:37:53,6.61,07/11/2011 04:12:47,5.98,04/11/2011 23:34:38,6.92,15/10/2011 06:20:15,6.14
,06/11/2011 00:59:45,7.00,30/10/2011 23:09:04,7.60,27/10/2011 08:34:36,15.33,19/10/2011 11:28:28,6.24,06/11/2011 02:35:15,6.70,31/10/2011 03:47:13,10.44,05/11/2011 14:06:53,6.25,27/10/2011 06:52:51,11.22,14/11/2011 05:37:56,6.69,07/11/2011 06:13:18,6.02,05/11/2011 01:34:59,6.92,15/10/2011 08:20:29,6.14
,06/11/2011 02:59:53,6.96,30/10/2011 23:10:34,8.14,27/10/2011 08:37:37,14.80,19/10/2011 13:28:57,6.24,06/11/2011 04:35:32,6.74,31/10/2011 05:47:28,10.52,05/11/2011 16:07:18,6.16,27/10/2011 08:21:42,11.80,14/11/2011 07:38:00,6.61,07/11/2011 08:13:49,5.93,05/11/2011 03:35:20,6.96,15/10/2011 10:22:15,6.27
,06/11/2011 05:00:02,7.00,30/10/2011 23:12:05,8.64,27/10/2011 08:52:40,14.27,19/10/2011 15:29:28,6.24,06/11/2011 06:35:49,6.66,31/10/2011 07:47:43,10.69,05/11/2011 18:07:44,6.16,27/10/2011 08:23:12,12.47,14/11/2011 09:38:04,6.65,07/11/2011 10:14:20,5.98,05/11/2011 05:37:12,7.00,15/10/2011 12:23:59,6.22
,06/11/2011 07:00:11,6.96,30/10/2011 23:21:07,9.15,27/10/2011 10:53:05,14.36,19/10/2011 17:31:27,6.16,06/11/2011 08:36:06,6.70,31/10/2011 08:34:20,11.27,05/11/2011 20:08:09,6.12,27/10/2011 08:23:12,13.04,14/11/2011 10:14:06,7.22,07/11/2011 12:14:51,6.02,05/11/2011 07:37:33,6.96,15/10/2011 14:24:13,6.31
,06/11/2011 09:00:19,7.04,31/10/2011 01:21:36,9.02,27/10/2011 12:53:28,14.27,19/10/2011 19:31:46,6.24,06/11/2011 10:36:24,6.74,31/10/2011 08:35:50,11.89,05/11/2011 22:08:34,6.16,27/10/2011 08:26:13,12.30,14/11/2011 10:17:07,7.84,07/11/2011 14:16:52,5.93,05/11/2011 09:39:25,6.96,15/10/2011 16:25:57,6.27
,06/11/2011 11:00:29,7.00,31/10/2011 03:22:03,9.19,27/10/2011 14:53:50,14.36,19/10/2011 21:32:06,6.24,06/11/2011 12:38:11,6.70,31/10/2011 08:41:51,11.31,06/11/2011 00:10:30,6.12,27/10/2011 08:26:13,11.51,14/11/2011 10:20:08,8.37,07/11/2011 16:17:22,6.06,05/11/2011 11:39:47,6.96,15/10/2011 18:26:11,6.27
,06/11/2011 13:00:38,6.91,31/10/2011 05:22:31,9.15,27/10/2011 16:54:17,14.31,19/10/2011 23:32:25,6.15,06/11/2011 14:39:58,6.70,31/10/2011 08:55:22,10.77,06/11/2011 02:12:26,6.12,27/10/2011 08:27:43,10.97,14/11/2011 10:50:20,8.90,07/11/2011 18:17:53,5.93,05/11/2011 13:40:08,6.96,15/10/2011 20:32:27,6.22
,06/11/2011 15:02:17,6.96,31/10/2011 07:24:30,9.31,27/10/2011 18:54:39,14.31,20/10/2011 01:32:53,6.20,06/11/2011 16:40:15,6.74,31/10/2011 10:55:38,10.44,06/11/2011 04:15:52,6.08,27/10/2011 08:27:43,10.44,14/11/2011 12:50:47,8.98,08/11/2011 13:30:19,6.06,05/11/2011 15:40:30,6.96,15/10/2011 22:34:27,6.18
,06/11/2011 17:02:27,6.96,31/10/2011 08:33:46,9.85,27/10/2011 20:55:01,14.44,20/10/2011 03:34:52,6.16,06/11/2011 18:42:03,6.70,31/10/2011 12:55:54,10.40,06/11/2011 06:16:18,6.12,27/10/2011 08:33:45,9.90,14/11/2011 14:52:49,9.06,08/11/2011 23:27:34,6.04,05/11/2011 17:40:52,6.96,16/10/2011 00:37:43,6.22
,06/11/2011 19:04:06,6.91,31/10/2011 08:35:16,10.44,27/10/2011 22:55:20,14.52,20/10/2011 05:35:21,6.15,06/11/2011 20:42:20,6.62,31/10/2011 14:30:37,9.86,06/11/2011 08:19:45,6.16,27/10/2011 08:36:46,9.36,14/11/2011 16:53:18,9.11,08/11/2011 23:27:34,6.60,05/11/2011 19:41:13,6.96,16/10/2011 02:39:28,6.22
,06/11/2011 21:04:15,6.91,31/10/2011 08:36:46,10.98,28/10/2011 00:58:38,14.48,20/10/2011 07:37:14,6.11,06/11/2011 22:42:38,6.70,31/10/2011 14:30:37,9.28,06/11/2011 10:20:11,6.12,27/10/2011 10:37:15,9.11,14/11/2011 18:53:50,8.94,08/11/2011 23:27:38,6.07,05/11/2011 21:41:35,6.96,16/10/2011 04:39:49,6.22
,06/11/2011 23:04:23,7.00,31/10/2011 08:39:47,10.19,28/10/2011 02:59:00,14.40,20/10/2011 09:37:37,6.15,07/11/2011 00:42:56,6.66,31/10/2011 14:32:07,8.70,06/11/2011 12:25:07,6.16,27/10/2011 12:37:43,9.07,14/11/2011 20:57:18,9.06,08/11/2011 23:27:38,5.49,05/11/2011 23:41:56,6.96,16/10/2011 06:40:09,6.27
,07/11/2011 01:04:32,6.91,31/10/2011 08:51:50,9.65,28/10/2011 05:03:53,14.36,20/10/2011 11:37:59,6.15,07/11/2011 02:43:13,6.70,31/10/2011 14:35:08,8.16,06/11/2011 14:25:32,6.12,27/10/2011 14:38:12,9.07,14/11/2011 22:57:45,9.02,09/11/2011 00:06:38,6.02,06/11/2011 01:42:18,6.88,16/10/2011 08:41:56,6.14
,07/11/2011 03:04:42,6.95,31/10/2011 08:57:51,9.10,28/10/2011 07:04:15,14.40,20/10/2011 13:38:22,6.15,07/11/2011 04:43:31,6.70,31/10/2011 14:47:10,7.62,06/11/2011 16:25:58,6.12,27/10/2011 16:38:40,9.11,15/11/2011 01:04:14,9.06,09/11/2011 02:09:38,6.06,06/11/2011 03:42:40,6.67,16/10/2011 10:42:11,6.18
,07/11/2011 05:04:52,7.00,31/10/2011 10:58:19,9.06,28/10/2011 09:04:37,14.40,20/10/2011 15:38:43,6.20,07/11/2011 06:43:49,6.66,31/10/2011 16:47:19,7.54,06/11/2011 18:26:24,6.16,27/10/2011 18:39:07,9.11,15/11/2011 03:06:12,9.06,09/11/2011 04:09:38,6.02,06/11/2011 05:46:02,6.67,16/10/2011 12:46:57,6.18
,07/11/2011 07:06:31,6.91,31/10/2011 13:00:18,9.06,28/10/2011 11:11:00,14.40,20/10/2011 17:40:37,6.20,07/11/2011 08:44:06,6.66,31/10/2011 18:48:54,7.58,06/11/2011 20:26:50,6.12,27/10/2011 20:39:36,9.11,15/11/2011 05:06:40,9.02,09/11/2011 06:09:38,5.89,06/11/2011 07:46:23,6.71,16/10/2011 14:51:44,6.18
,07/11/2011 09:06:41,6.91,31/10/2011 14:30:38,8.56,28/10/2011 13:11:23,14.52,20/10/2011 19:41:01,6.15,07/11/2011 10:44:23,6.66,31/10/2011 20:48:59,7.58,06/11/2011 22:30:16,6.12,27/10/2011 22:40:03,9.11,15/11/2011 07:06:59,9.02,09/11/2011 08:11:08,5.93,06/11/2011 09:54:16,6.75,16/10/2011 16:59:32,6.31
,07/11/2011 11:08:20,6.96,31/10/2011 14:30:38,8.06,28/10/2011 15:11:44,14.40,20/10/2011 21:41:25,6.20,07/11/2011 12:44:41,6.66,31/10/2011 22:49:03,7.49,07/11/2011 00:30:42,6.08,28/10/2011 00:42:00,9.11,15/11/2011 09:07:14,9.11,09/11/2011 10:12:38,6.10,06/11/2011 11:57:39,6.75,16/10/2011 19:01:18,6.27
,07/11/2011 13:08:29,7.00,31/10/2011 14:32:09,7.56,28/10/2011 17:30:08,14.40,20/10/2011 23:41:52,6.20,07/11/2011 14:44:59,6.78,01/11/2011 00:49:07,7.54,07/11/2011 02:31:07,6.16,28/10/2011 02:42:30,9.11,15/11/2011 11:07:29,9.11,09/11/2011 12:15:38,5.98,06/11/2011 13:58:00,6.79,16/10/2011 21:01:32,6.27
,07/11/2011 15:10:07,7.00,31/10/2011 14:36:40,7.06,28/10/2011 19:31:50,14.40,21/10/2011 01:42:14,6.20,07/11/2011 16:45:17,6.99,01/11/2011 02:50:41,7.54,07/11/2011 04:31:32,6.12,28/10/2011 04:42:58,9.07,15/11/2011 13:09:14,9.11,09/11/2011 14:15:38,6.42,06/11/2011 15:58:21,6.75,16/10/2011 23:01:46,6.31
,07/11/2011 16:07:13,7.54,31/10/2011 16:36:56,6.64,28/10/2011 21:32:10,14.40,21/10/2011 03:42:38,6.11,07/11/2011 18:45:34,6.74,01/11/2011 04:50:45,7.58,07/11/2011 06:31:58,6.12,28/10/2011 06:43:26,9.11,15/11/2011 15:09:29,9.11,09/11/2011 16:17:08,6.18,06/11/2011 17:58:43,6.67,17/10/2011 01:02:01,6.22
,07/11/2011 17:19:19,7.00,31/10/2011 18:37:00,6.73,28/10/2011 23:32:36,14.52,21/10/2011 05:43:05,6.24,08/11/2011 13:30:19,6.78,01/11/2011 06:50:49,7.58,07/11/2011 08:32:24,6.08,28/10/2011 08:43:54,9.07,15/11/2011 17:11:15,9.06,09/11/2011 18:18:38,5.89,06/11/2011 19:59:04,6.71,17/10/2011 03:02:16,6.27
,07/11/2011 19:20:57,7.00,31/10/2011 20:38:34,6.73,29/10/2011 01:33:00,14.48,21/10/2011 07:43:33,6.20,08/11/2011 23:27:34,6.78,01/11/2011 08:50:53,7.54,07/11/2011 10:32:48,6.16,28/10/2011 10:44:22,9.07,15/11/2011 19:11:32,9.06,09/11/2011 20:20:08,5.85,06/11/2011 21:59:24,6.75,17/10/2011 05:02:31,6.22
,08/11/2011 13:30:19,7.00,31/10/2011 22:38:38,6.68,29/10/2011 03:33:25,14.48,21/10/2011 09:44:02,6.15,09/11/2011 01:27:38,6.78,01/11/2011 10:50:57,7.54,07/11/2011 12:33:13,6.12,28/10/2011 12:44:49,9.15,15/11/2011 21:11:47,9.11,09/11/2011 22:21:38,5.85,06/11/2011 23:59:46,6.75,17/10/2011 07:04:15,6.27
,08/11/2011 23:27:34,7.07,01/11/2011 00:38:42,6.73,29/10/2011 05:33:48,14.56,21/10/2011 11:44:31,6.16,09/11/2011 03:27:40,6.82,01/11/2011 12:51:01,7.49,07/11/2011 14:36:40,6.12,28/10/2011 14:45:15,9.15,15/11/2011 23:12:03,9.06,10/11/2011 00:23:08,5.93,07/11/2011 02:03:09,6.67,17/10/2011 09:06:03,6.22
,08/11/2011 23:27:34,6.50,01/11/2011 02:38:46,6.68,29/10/2011 07:34:13,14.48,21/10/2011 13:45:00,6.11,09/11/2011 05:27:42,6.74,01/11/2011 14:40:35,8.03,07/11/2011 16:37:06,6.29,28/10/2011 16:45:40,9.07,16/11/2011 00:22:43,8.53,10/11/2011 02:24:38,5.93,07/11/2011 04:06:31,6.75,17/10/2011 11:07:50,6.27
,09/11/2011 01:27:40,6.96,01/11/2011 04:38:50,6.68,29/10/2011 09:34:38,14.48,21/10/2011 15:45:30,5.99,09/11/2011 07:27:44,6.78,01/11/2011 14:42:05,8.57,07/11/2011 18:37:31,6.16,28/10/2011 18:46:02,9.15,16/11/2011 00:24:13,7.96,10/11/2011 04:27:38,6.02,07/11/2011 06:06:52,6.75,17/10/2011 13:08:06,6.31
,09/11/2011 03:29:14,6.91,01/11/2011 06:38:54,6.73,29/10/2011 11:35:02,14.48,21/10/2011 17:46:00,6.20,09/11/2011 09:27:45,6.66,01/11/2011 14:43:35,9.11,08/11/2011 13:30:19,6.21,28/10/2011 20:49:26,9.03,16/11/2011 00:27:14,7.43,10/11/2011 06:29:08,5.93,07/11/2011 08:07:13,6.79,17/10/2011 15:08:26,6.31
,09/11/2011 05:29:17,6.91,01/11/2011 08:38:58,6.77,29/10/2011 13:35:26,14.56,21/10/2011 18:08:35,5.70,09/11/2011 11:29:16,6.57,01/11/2011 14:46:36,9.65,08/11/2011 23:27:34,6.43,28/10/2011 22:49:50,9.11,16/11/2011 00:43:46,6.90,10/11/2011 08:30:38,5.89,07/11/2011 10:07:35,6.79,17/10/2011 17:08:37,6.31
,09/11/2011 07:30:50,6.87,01/11/2011 10:39:02,6.68,29/10/2011 15:37:19,14.36,21/10/2011 20:08:58,5.95,09/11/2011 13:48:47,6.78,01/11/2011 15:00:06,10.19,08/11/2011 23:27:37,5.78,29/10/2011 00:50:06,9.19,16/11/2011 02:43:57,6.90,10/11/2011 10:30:38,5.89,07/11/2011 12:07:56,6.75,17/10/2011 19:08:44,6.31
,09/11/2011 09:30:54,6.91,01/11/2011 12:39:06,6.68,29/10/2011 17:37:41,14.44,21/10/2011 22:09:29,6.11,09/11/2011 15:48:48,6.74,01/11/2011 16:55:57,9.40,09/11/2011 01:29:07,6.16,29/10/2011 02:50:21,9.11,16/11/2011 04:45:33,6.90,10/11/2011 12:32:08,5.93,07/11/2011 14:08:18,6.92,17/10/2011 21:09:03,6.35
,09/11/2011 11:30:57,6.91,01/11/2011 14:39:10,6.73,29/10/2011 19:38:02,14.40,22/10/2011 00:09:57,6.15,09/11/2011 17:48:50,6.74,01/11/2011 16:57:27,8.78,09/11/2011 03:30:37,6.16,29/10/2011 04:52:08,9.15,16/11/2011 06:45:38,6.90,10/11/2011 14:33:38,6.02,07/11/2011 16:13:10,7.00,17/10/2011 23:09:21,6.35
,09/11/2011 13:31:01,6.91,01/11/2011 14:42:10,7.35,29/10/2011 21:47:26,14.40,22/10/2011 02:10:25,6.11,09/11/2011 19:48:51,6.70,01/11/2011 17:00:28,8.20,09/11/2011 05:30:37,6.16,29/10/2011 06:52:24,9.15,16/11/2011 08:45:44,6.90,10/11/2011 16:33:38,6.02,07/11/2011 18:19:30,6.92,18/10/2011 01:09:35,6.31
,09/11/2011 15:31:04,6.95,01/11/2011 14:42:10,7.89,29/10/2011 23:47:48,14.44,22/10/2011 04:10:53,6.11,09/11/2011 21:48:53,6.53,01/11/2011 17:09:29,7.66,09/11/2011 07:36:37,6.12,29/10/2011 08:55:38,9.15,16/11/2011 10:23:18,7.43,10/11/2011 18:35:08,5.93,08/11/2011 13:30:19,6.92,18/10/2011 03:09:53,6.22
,09/11/2011 17:31:08,6.91,01/11/2011 14:45:10,8.39,30/10/2011 02:04:44,14.48,22/10/2011 06:18:56,6.15,09/11/2011 23:48:55,6.66,01/11/2011 19:09:46,7.54,09/11/2011 09:39:37,6.08,29/10/2011 10:55:54,9.07,16/11/2011 10:27:48,7.96,10/11/2011 20:35:08,5.89,08/11/2011 23:27:34,6.97,18/10/2011 05:12:57,6.18
,09/11/2011 19:31:11,6.87,01/11/2011 14:51:10,8.89,30/10/2011 03:05:06,14.44,22/10/2011 08:19:22,6.15,10/11/2011 01:50:28,6.70,01/11/2011 21:10:02,7.62,09/11/2011 11:41:07,5.99,29/10/2011 12:56:07,9.11,16/11/2011 10:32:19,8.49,10/11/2011 22:36:38,5.89,08/11/2011 23:27:39,6.24,18/10/2011 07:13:00,6.18
,09/11/2011 21:34:15,6.96,01/11/2011 16:51:31,9.02,30/10/2011 05:05:30,14.48,22/10/2011 10:19:50,6.11,10/11/2011 03:50:29,6.70,01/11/2011 23:11:49,7.58,09/11/2011 13:44:07,6.29,29/10/2011 14:57:52,9.07,16/11/2011 12:32:25,8.74,11/11/2011 00:36:38,5.89,08/11/2011 23:59:11,6.75,18/10/2011 09:13:02,6.18
,09/11/2011 23:34:19,6.83,01/11/2011 16:56:01,8.39,30/10/2011 07:05:54,14.48,22/10/2011 12:23:20,6.32,10/11/2011 05:50:32,6.66,02/11/2011 01:13:37,7.49,09/11/2011 15:44:07,6.16,29/10/2011 16:58:05,9.07,16/11/2011 14:32:32,8.78,11/11/2011 02:38:08,5.89,09/11/2011 01:59:15,6.84,18/10/2011 11:13:05,6.18
,10/11/2011 01:34:22,6.83,01/11/2011 16:57:31,7.89,30/10/2011 09:10:49,14.60,22/10/2011 14:23:50,6.24,10/11/2011 07:50:34,6.74,02/11/2011 03:13:55,7.58,09/11/2011 17:48:37,6.12,29/10/2011 18:58:17,9.03,16/11/2011 16:34:08,8.57,11/11/2011 04:38:08,5.89,09/11/2011 03:59:19,6.79,18/10/2011 13:13:07,6.18
,10/11/2011 03:34:27,6.87,01/11/2011 16:57:31,7.39,30/10/2011 11:11:13,14.48,22/10/2011 16:25:49,6.24,10/11/2011 09:50:36,6.70,02/11/2011 05:14:12,7.62,09/11/2011 19:57:37,6.12,29/10/2011 20:58:30,9.07,16/11/2011 17:26:41,8.04,11/11/2011 06:38:08,5.85,09/11/2011 06:00:53,6.75,18/10/2011 15:13:10,6.14
,10/11/2011 05:34:30,6.83,01/11/2011 17:02:02,6.89,30/10/2011 13:16:07,14.60,22/10/2011 18:29:18,6.32,10/11/2011 11:50:38,6.66,02/11/2011 07:15:59,7.54,09/11/2011 22:03:38,6.08,29/10/2011 23:00:14,9.11,16/11/2011 17:29:41,7.51,11/11/2011 08:38:08,5.85,09/11/2011 08:02:27,6.71,18/10/2011 17:13:12,6.18
,10/11/2011 07:34:33,6.91,01/11/2011 19:02:12,6.60,30/10/2011 15:16:30,14.60,22/10/2011 20:35:48,6.32,10/11/2011 13:50:40,6.62,02/11/2011 09:16:17,7.54,10/11/2011 00:14:08,6.16,30/10/2011 01:01:58,9.07,16/11/2011 17:41:42,6.98,11/11/2011 10:39:38,5.89,09/11/2011 10:02:31,6.75,18/10/2011 19:13:14,6.22
,10/11/2011 09:36:06,6.96,01/11/2011 21:02:22,6.64,30/10/2011 17:19:54,14.56,22/10/2011 22:37:46,6.20,10/11/2011 15:50:41,6.74,02/11/2011 11:16:35,7.54,10/11/2011 02:18:38,6.08,30/10/2011 02:02:11,9.07,16/11/2011 19:47:48,6.98,11/11/2011 11:23:11,5.93,09/11/2011 12:05:35,6.79,18/10/2011 21:17:48,6.22
,10/11/2011 11:39:09,6.91,01/11/2011 23:02:30,6.64,30/10/2011 19:20:15,14.56,23/10/2011 00:38:15,6.24,10/11/2011 17:50:43,6.78,02/11/2011 13:16:51,7.58,10/11/2011 04:20:08,6.04,30/10/2011 04:02:31,9.11,16/11/2011 21:47:53,6.90,11/11/2011 12:37:23,6.60,09/11/2011 14:05:39,7.20,18/10/2011 23:22:27,6.22
,10/11/2011 13:39:12,6.87,02/11/2011 01:02:39,6.60,30/10/2011 21:20:40,14.56,23/10/2011 02:38:45,6.24,10/11/2011 19:52:14,6.70,02/11/2011 15:17:10,7.58,10/11/2011 06:24:38,6.12,30/10/2011 06:02:59,9.19,16/11/2011 23:47:58,6.90,11/11/2011 12:37:28,5.89,09/11/2011 16:07:13,6.84,19/10/2011 01:22:41,6.22
,10/11/2011 15:39:15,6.96,02/11/2011 03:02:49,6.64,30/10/2011 22:32:57,14.03,23/10/2011 04:39:14,6.24,10/11/2011 21:52:15,6.70,02/11/2011 17:17:26,7.49,10/11/2011 08:30:38,6.12,30/10/2011 08:03:21,9.15,17/11/2011 01:52:34,6.90,11/11/2011 14:39:01,5.85,09/11/2011 18:07:18,6.75,19/10/2011 03:22:54,6.22
,10/11/2011 17:39:19,6.96,02/11/2011 05:02:59,6.64,30/10/2011 22:35:58,13.50,23/10/2011 06:41:13,6.20,10/11/2011 23:52:17,6.78,02/11/2011 19:17:43,7.49,10/11/2011 10:30:39,6.04,30/10/2011 10:03:37,9.19,17/11/2011 03:52:39,6.86,11/11/2011 16:39:05,5.81,09/11/2011 20:07:22,6.63,19/10/2011 05:26:11,6.22
,10/11/2011 19:39:23,6.91,02/11/2011 07:03:09,6.60,30/10/2011 22:38:58,12.97,23/10/2011 08:43:12,6.32,11/11/2011 01:52:17,6.66,02/11/2011 21:19:31,7.62,10/11/2011 12:32:09,6.08,30/10/2011 12:03:51,9.11,17/11/2011 05:52:44,6.90,11/11/2011 18:39:09,5.89,09/11/2011 22:08:56,6.63,19/10/2011 07:26:26,6.22
,10/11/2011 21:39:26,6.87,02/11/2011 09:03:18,6.68,30/10/2011 22:51:00,12.44,23/10/2011 10:43:40,6.24,11/11/2011 03:52:19,6.66,02/11/2011 23:19:48,7.58,10/11/2011 14:38:09,6.12,30/10/2011 14:04:17,9.19,17/11/2011 07:52:50,6.90,11/11/2011 20:39:12,5.89,10/11/2011 00:16:31,6.59,19/10/2011 09:35:43,6.18
,10/11/2011 23:39:30,6.83,02/11/2011 11:04:58,6.73,30/10/2011 23:10:34,12.97,23/10/2011 12:44:07,6.24,11/11/2011 05:52:19,6.70,03/11/2011 01:20:06,7.54,10/11/2011 16:38:09,6.12,30/10/2011 16:06:18,9.24,17/11/2011 09:52:55,6.86,11/11/2011 22:40:46,5.89,10/11/2011 02:16:35,6.63,19/10/2011 10:38:51,6.72
,11/11/2011 01:42:33,6.91,02/11/2011 13:05:07,6.68,30/10/2011 23:12:05,13.50,23/10/2011 14:44:35,6.15,11/11/2011 07:52:19,6.70,03/11/2011 03:20:23,7.58,10/11/2011 18:38:09,6.16,30/10/2011 18:06:47,9.15,17/11/2011 11:53:01,6.90,12/11/2011 00:40:49,5.89,10/11/2011 04:16:39,6.67,19/10/2011 10:39:23,6.08
,11/11/2011 03:42:36,6.87,02/11/2011 15:06:47,6.64,30/10/2011 23:16:35,14.03,23/10/2011 16:45:01,6.15,11/11/2011 09:53:49,6.78,03/11/2011 05:20:40,7.54,10/11/2011 20:39:39,6.16,30/10/2011 20:07:10,9.19,17/11/2011 13:53:06,6.90,12/11/2011 02:40:53,5.93,10/11/2011 06:19:43,6.63,19/10/2011 10:40:54,5.52
,11/11/2011 05:45:41,6.83,02/11/2011 17:06:56,6.64,30/10/2011 23:34:37,14.56,23/10/2011 18:46:50,6.15,11/11/2011 12:37:23,6.74,03/11/2011 07:22:28,7.62,10/11/2011 22:39:39,6.21,30/10/2011 22:07:31,9.11,17/11/2011 15:53:11,6.86,12/11/2011 04:40:57,5.93,10/11/2011 08:19:47,6.67,19/10/2011 10:40:54,4.95
,11/11/2011 07:45:44,6.91,02/11/2011 19:07:06,6.64,31/10/2011 01:34:46,14.52,23/10/2011 20:48:43,6.24,11/11/2011 14:40:27,6.66,03/11/2011 09:22:45,7.58,11/11/2011 00:54:40,6.21,30/10/2011 22:31:36,8.53,17/11/2011 17:53:17,6.90,12/11/2011 06:42:30,5.93,10/11/2011 10:24:21,6.67,19/10/2011 11:00:28,5.48
,11/11/2011 09:45:47,6.91,02/11/2011 21:07:16,6.60,31/10/2011 03:34:55,14.56,23/10/2011 22:49:04,6.28,11/11/2011 16:41:57,6.66,03/11/2011 11:23:02,7.58,11/11/2011 02:59:10,6.12,30/10/2011 22:33:07,7.83,17/11/2011 19:54:52,6.82,12/11/2011 08:42:34,5.98,10/11/2011 12:27:25,6.67,19/10/2011 11:03:29,6.02
,11/11/2011 11:23:22,6.96,02/11/2011 23:07:26,6.64,31/10/2011 05:38:05,14.56,24/10/2011 00:49:25,6.20,11/11/2011 18:41:58,6.66,03/11/2011 13:24:49,7.58,11/11/2011 05:12:40,6.21,30/10/2011 22:33:07,7.29,17/11/2011 21:54:57,6.65,12/11/2011 10:45:37,5.89,10/11/2011 14:27:29,6.71,19/10/2011 13:04:06,6.27
,11/11/2011 13:24:00,6.91,03/11/2011 01:07:35,6.64,31/10/2011 07:38:14,14.72,24/10/2011 02:49:47,6.28,11/11/2011 20:41:58,6.70,03/11/2011 15:25:06,7.45,11/11/2011 07:17:10,6.12,30/10/2011 22:36:07,6.71,17/11/2011 23:56:32,6.57,12/11/2011 12:45:41,5.98,10/11/2011 16:30:33,6.75,19/10/2011 15:04:34,6.22
,11/11/2011 15:25:30,6.87,03/11/2011 03:07:46,6.60,31/10/2011 08:35:19,15.29,24/10/2011 04:50:11,6.32,11/11/2011 22:44:58,6.62,03/11/2011 17:26:54,7.58,11/11/2011 09:17:10,6.08,30/10/2011 23:09:13,7.46,18/11/2011 01:56:37,6.57,12/11/2011 14:45:45,5.93,10/11/2011 18:35:08,6.59,19/10/2011 17:04:58,6.31
,11/11/2011 17:27:00,6.91,03/11/2011 05:07:55,6.64,31/10/2011 08:38:19,15.82,24/10/2011 06:50:42,6.24,12/11/2011 00:44:58,6.62,03/11/2011 19:27:11,7.58,11/11/2011 11:23:12,6.16,30/10/2011 23:10:43,8.08,18/11/2011 04:10:13,6.57,12/11/2011 16:45:48,5.98,10/11/2011 20:48:42,6.63,19/10/2011 19:05:26,6.22
,11/11/2011 19:27:00,6.91,03/11/2011 07:11:04,6.64,31/10/2011 08:51:51,15.29,24/10/2011 08:51:12,6.15,12/11/2011 02:44:58,6.66,03/11/2011 21:28:59,7.58,11/11/2011 12:37:23,6.68,30/10/2011 23:10:43,8.66,18/11/2011 06:10:18,6.57,12/11/2011 18:45:52,5.89,10/11/2011 22:50:16,6.55,19/10/2011 21:07:25,6.31
,11/11/2011 21:28:30,6.91,03/11/2011 09:11:13,6.64,31/10/2011 08:57:51,14.76,24/10/2011 10:51:41,6.24,12/11/2011 04:46:28,6.62,03/11/2011 23:30:47,7.49,11/11/2011 12:37:27,6.16,30/10/2011 23:13:44,9.20,18/11/2011 08:11:52,6.61,12/11/2011 20:45:56,5.93,11/11/2011 00:53:21,6.63,19/10/2011 23:07:53,6.31
,11/11/2011 23:30:00,6.83,03/11/2011 11:11:24,6.68,31/10/2011 11:01:00,14.40,24/10/2011 12:52:12,6.32,12/11/2011 06:46:29,6.66,04/11/2011 01:31:03,7.54,11/11/2011 14:38:59,6.12,31/10/2011 01:14:11,9.15,18/11/2011 10:13:27,6.53,12/11/2011 22:46:00,5.98,11/11/2011 02:59:24,6.63,20/10/2011 01:08:19,6.27
,12/11/2011 01:31:30,6.87,03/11/2011 13:11:34,6.64,31/10/2011 13:02:38,14.40,24/10/2011 14:52:42,6.32,12/11/2011 08:47:59,6.57,04/11/2011 03:31:21,7.49,11/11/2011 16:45:02,6.12,31/10/2011 03:16:09,9.11,18/11/2011 12:15:02,6.57,13/11/2011 00:46:03,5.93,11/11/2011 05:11:29,6.63,20/10/2011 03:08:42,6.22
,12/11/2011 03:34:30,6.91,03/11/2011 15:11:42,6.64,31/10/2011 14:31:15,13.82,24/10/2011 16:53:13,6.28,12/11/2011 10:47:59,6.66,04/11/2011 05:31:38,7.49,11/11/2011 18:45:05,6.12,31/10/2011 05:16:37,9.15,18/11/2011 14:15:07,6.65,13/11/2011 02:46:07,5.98,11/11/2011 07:29:34,6.63,20/10/2011 05:10:38,6.18
,12/11/2011 05:36:00,6.87,03/11/2011 17:11:51,6.68,31/10/2011 14:34:15,13.29,24/10/2011 18:53:43,6.32,12/11/2011 12:47:59,6.62,04/11/2011 07:31:56,7.58,11/11/2011 20:45:08,6.08,31/10/2011 07:17:04,9.40,18/11/2011 16:16:42,6.65,13/11/2011 04:46:10,6.02,11/11/2011 09:40:08,6.63,20/10/2011 07:10:59,6.14
,12/11/2011 07:37:30,6.83,03/11/2011 19:12:01,6.68,31/10/2011 14:37:15,12.76,24/10/2011 20:55:44,6.28,12/11/2011 14:47:59,6.62,04/11/2011 09:32:13,7.49,11/11/2011 22:45:10,6.12,31/10/2011 08:33:52,10.06,18/11/2011 18:17:28,6.61,13/11/2011 06:46:14,5.89,11/11/2011 12:37:23,6.77,20/10/2011 09:11:20,6.14
,12/11/2011 09:37:30,6.83,03/11/2011 21:13:41,6.60,31/10/2011 15:16:15,12.23,24/10/2011 22:56:15,6.28,12/11/2011 16:49:29,6.70,04/11/2011 11:32:29,7.54,12/11/2011 00:48:14,6.04,31/10/2011 08:33:52,10.69,18/11/2011 20:19:03,6.57,13/11/2011 08:46:18,5.89,11/11/2011 14:40:29,6.59,20/10/2011 11:16:11,6.22
,12/11/2011 11:39:00,6.91,03/11/2011 23:13:50,6.60,31/10/2011 17:16:17,12.23,25/10/2011 00:56:47,6.28,12/11/2011 18:56:59,6.66,04/11/2011 13:34:17,7.54,12/11/2011 02:48:17,6.04,31/10/2011 08:35:23,11.22,18/11/2011 22:19:07,6.53,13/11/2011 10:46:21,5.98,11/11/2011 16:41:59,6.55,20/10/2011 13:16:33,6.14
,12/11/2011 13:40:30,6.83,04/11/2011 01:13:59,6.60,31/10/2011 19:16:17,12.19,25/10/2011 02:57:18,6.32,12/11/2011 20:56:59,6.62,04/11/2011 15:34:34,7.24,12/11/2011 04:48:20,6.08,31/10/2011 08:36:53,11.76,19/11/2011 00:19:12,6.53,13/11/2011 12:46:25,5.93,11/11/2011 18:44:59,6.51,20/10/2011 15:22:55,6.22
,12/11/2011 15:43:30,6.91,04/11/2011 03:14:09,6.64,31/10/2011 21:19:17,12.23,25/10/2011 04:57:47,6.36,12/11/2011 22:58:29,6.62,04/11/2011 17:39:23,7.08,12/11/2011 06:48:23,6.08,31/10/2011 08:39:54,11.18,19/11/2011 02:20:47,6.57,13/11/2011 14:46:29,5.98,11/11/2011 20:44:59,6.55,20/10/2011 17:23:16,6.22
,12/11/2011 17:45:00,6.87,04/11/2011 05:14:18,6.64,31/10/2011 23:19:17,12.19,25/10/2011 06:58:17,6.32,13/11/2011 00:58:29,6.66,04/11/2011 19:39:40,7.08,12/11/2011 08:48:26,6.08,31/10/2011 08:39:54,10.40,19/11/2011 04:20:52,6.57,13/11/2011 16:46:33,6.02,11/11/2011 22:46:29,6.51,20/10/2011 19:29:39,6.14
,12/11/2011 19:45:00,6.91,04/11/2011 07:14:28,6.60,01/11/2011 01:20:47,12.27,25/10/2011 08:58:48,6.32,13/11/2011 02:59:59,6.62,04/11/2011 21:39:57,7.04,12/11/2011 10:48:29,6.12,31/10/2011 08:41:24,9.77,19/11/2011 06:22:28,6.61,13/11/2011 18:46:37,5.98,12/11/2011 00:46:29,6.55,20/10/2011 21:31:30,6.22
,12/11/2011 21:45:00,6.83,04/11/2011 09:14:37,6.64,01/11/2011 03:22:17,12.23,25/10/2011 10:59:18,6.24,13/11/2011 04:59:59,6.57,04/11/2011 23:41:46,7.04,12/11/2011 12:48:32,6.08,31/10/2011 08:42:54,10.35,19/11/2011 08:22:33,6.61,13/11/2011 20:46:40,5.93,12/11/2011 02:49:29,6.55,20/10/2011 23:34:52,6.22
,12/11/2011 23:46:30,6.83,04/11/2011 11:16:16,6.64,01/11/2011 05:22:17,12.27,25/10/2011 12:59:51,6.28,13/11/2011 07:02:59,6.66,05/11/2011 01:42:04,7.12,12/11/2011 14:48:36,6.08,31/10/2011 08:44:25,10.89,19/11/2011 10:22:36,6.65,13/11/2011 22:46:44,5.93,12/11/2011 04:50:59,6.51,21/10/2011 01:35:11,6.18
,13/11/2011 01:48:00,6.87,04/11/2011 13:16:26,6.60,01/11/2011 07:22:17,12.31,25/10/2011 15:00:20,6.20,13/11/2011 09:02:59,6.70,05/11/2011 03:42:21,6.95,12/11/2011 16:48:39,6.04,31/10/2011 08:48:56,10.31,19/11/2011 12:24:09,6.57,14/11/2011 00:46:47,5.98,12/11/2011 06:52:29,6.55,21/10/2011 03:35:33,6.22
,13/11/2011 03:49:30,6.87,04/11/2011 15:16:35,6.60,01/11/2011 09:26:47,12.31,25/10/2011 17:00:51,6.24,13/11/2011 11:05:59,6.66,05/11/2011 05:42:38,6.95,12/11/2011 18:48:42,6.08,31/10/2011 08:51:57,9.73,19/11/2011 14:25:42,6.57,14/11/2011 02:48:21,5.98,12/11/2011 08:55:29,6.59,21/10/2011 05:35:51,6.18
,13/11/2011 05:49:30,6.87,04/11/2011 17:16:45,6.39,01/11/2011 11:28:17,12.36,25/10/2011 19:01:21,6.28,13/11/2011 13:07:29,6.66,05/11/2011 07:42:56,6.91,12/11/2011 20:48:45,6.08,31/10/2011 08:56:28,9.20,19/11/2011 16:28:47,6.61,14/11/2011 04:48:25,5.89,12/11/2011 10:55:29,6.63,21/10/2011 07:36:04,6.14
,13/11/2011 07:51:00,6.95,04/11/2011 19:16:53,6.39,01/11/2011 13:29:47,12.31,25/10/2011 21:01:53,6.28,13/11/2011 15:08:59,6.66,05/11/2011 09:43:14,6.91,12/11/2011 22:50:18,6.04,31/10/2011 10:56:56,9.07,19/11/2011 18:28:52,6.53,14/11/2011 06:48:29,5.89,12/11/2011 12:58:29,6.67,21/10/2011 09:36:19,6.18
,13/11/2011 09:52:30,6.91,04/11/2011 21:17:03,6.31,01/11/2011 14:43:17,12.93,25/10/2011 23:03:56,6.24,13/11/2011 17:10:29,6.62,05/11/2011 11:43:31,6.95,13/11/2011 00:50:21,6.08,31/10/2011 12:57:24,9.07,19/11/2011 20:28:57,6.61,14/11/2011 08:48:32,5.98,12/11/2011 14:58:29,6.63,21/10/2011 11:38:03,6.18
,13/11/2011 11:57:00,6.91,04/11/2011 23:17:12,6.27,01/11/2011 14:46:17,13.46,26/10/2011 01:04:28,6.28,13/11/2011 19:11:59,6.62,05/11/2011 13:43:49,6.95,13/11/2011 02:50:24,6.08,31/10/2011 14:30:46,8.49,19/11/2011 22:30:32,6.61,14/11/2011 10:12:36,6.55,12/11/2011 17:01:29,6.71,21/10/2011 13:38:18,6.22
,13/11/2011 13:57:00,6.87,05/11/2011 01:17:22,6.31,01/11/2011 14:49:17,14.03,26/10/2011 03:04:58,6.32,13/11/2011 21:11:59,6.66,05/11/2011 15:45:37,6.95,13/11/2011 04:50:27,6.04,31/10/2011 14:30:46,7.83,20/11/2011 00:32:07,6.61,14/11/2011 10:14:06,7.16,12/11/2011 19:02:59,6.59,21/10/2011 15:38:31,6.14
,13/11/2011 15:57:00,6.87,05/11/2011 03:17:30,6.35,01/11/2011 14:59:47,14.56,26/10/2011 05:05:21,6.24,13/11/2011 23:14:59,6.57,05/11/2011 17:45:55,6.95,13/11/2011 06:55:00,6.04,31/10/2011 14:32:16,7.17,20/11/2011 02:32:12,6.65,14/11/2011 10:15:37,7.69,12/11/2011 21:02:59,6.63,21/10/2011 17:40:20,6.27
,13/11/2011 17:58:30,6.87,05/11/2011 05:17:39,6.31,01/11/2011 16:57:07,13.95,26/10/2011 07:05:49,6.28,14/11/2011 01:19:29,6.57,05/11/2011 19:46:13,6.91,13/11/2011 08:55:03,6.08,31/10/2011 14:35:17,6.63,20/11/2011 04:32:18,6.69,14/11/2011 10:29:10,8.22,12/11/2011 23:02:59,6.71,21/10/2011 19:40:38,6.10
,13/11/2011 20:03:00,6.91,05/11/2011 07:19:18,6.23,01/11/2011 16:58:37,13.42,26/10/2011 09:06:15,6.32,14/11/2011 03:19:29,6.66,05/11/2011 21:46:31,6.95,13/11/2011 10:55:06,6.08,31/10/2011 16:35:32,6.30,20/11/2011 06:32:23,6.61,14/11/2011 12:29:41,8.43,13/11/2011 01:04:29,6.63,21/10/2011 21:41:03,6.18
,13/11/2011 22:07:30,6.83,05/11/2011 09:19:27,6.23,01/11/2011 17:01:37,12.89,26/10/2011 11:06:48,6.24,14/11/2011 05:20:59,6.62,05/11/2011 23:46:49,7.00,13/11/2011 12:55:09,5.99,31/10/2011 18:35:36,6.26,20/11/2011 08:33:58,6.57,14/11/2011 14:30:14,8.75,13/11/2011 03:04:29,6.67,21/10/2011 23:41:16,6.18
,14/11/2011 00:10:30,6.79,05/11/2011 11:19:37,6.27,01/11/2011 17:12:09,12.36,26/10/2011 13:07:15,6.24,14/11/2011 07:20:59,6.62,06/11/2011 01:47:07,7.00,13/11/2011 14:59:42,5.99,31/10/2011 20:35:41,6.21,20/11/2011 10:35:32,6.61,14/11/2011 16:30:43,8.67,13/11/2011 05:05:59,6.71,22/10/2011 01:41:30,6.18
,14/11/2011 02:10:30,6.91,05/11/2011 13:19:46,6.27,01/11/2011 19:12:25,12.31,26/10/2011 15:07:41,6.28,14/11/2011 09:28:29,6.57,06/11/2011 03:47:24,7.04,13/11/2011 17:04:15,6.04,31/10/2011 22:38:46,6.30,20/11/2011 12:35:37,6.61,14/11/2011 17:41:32,9.20,13/11/2011 07:07:29,6.59,22/10/2011 03:41:45,6.22
,14/11/2011 04:12:00,6.87,05/11/2011 15:21:25,6.23,01/11/2011 21:17:12,12.31,26/10/2011 17:08:08,6.24,14/11/2011 10:13:30,7.16,06/11/2011 05:47:41,6.95,13/11/2011 19:04:18,6.04,01/11/2011 00:40:20,6.34,20/11/2011 14:35:42,6.69,14/11/2011 17:46:03,8.55,13/11/2011 09:10:29,6.67,22/10/2011 05:44:58,6.22
,14/11/2011 06:12:00,6.87,05/11/2011 17:21:35,6.18,01/11/2011 23:17:28,12.36,26/10/2011 19:08:35,6.32,14/11/2011 10:16:31,7.78,06/11/2011 07:47:58,7.00,13/11/2011 21:08:52,6.12,01/11/2011 02:40:24,6.34,20/11/2011 16:35:47,6.69,14/11/2011 17:47:34,7.94,13/11/2011 11:13:29,6.67,22/10/2011 07:45:22,6.22
,14/11/2011 08:15:00,6.87,05/11/2011 19:21:45,6.23,02/11/2011 01:17:43,12.31,26/10/2011 21:10:32,6.32,14/11/2011 10:21:02,8.32,06/11/2011 09:48:16,7.08,13/11/2011 23:08:55,6.08,01/11/2011 04:40:28,6.34,20/11/2011 18:35:52,6.61,14/11/2011 17:50:36,8.71,13/11/2011 13:14:59,6.59,22/10/2011 09:45:49,6.22
,14/11/2011 10:13:32,7.49,05/11/2011 21:21:54,6.27,02/11/2011 03:17:59,12.36,26/10/2011 23:11:06,6.70,14/11/2011 10:39:07,8.86,06/11/2011 11:48:33,7.00,14/11/2011 01:10:27,6.04,01/11/2011 06:40:32,6.34,20/11/2011 20:35:57,6.61,14/11/2011 17:52:06,9.33,13/11/2011 15:16:29,6.59,22/10/2011 11:46:15,6.27
,14/11/2011 10:16:32,8.08,05/11/2011 23:22:04,6.31,02/11/2011 05:21:15,12.31,27/10/2011 00:59:42,7.20,14/11/2011 12:39:25,8.95,06/11/2011 13:48:50,7.08,14/11/2011 03:10:31,6.12,01/11/2011 08:40:36,6.34,20/11/2011 22:36:02,6.69,14/11/2011 18:05:39,8.79,13/11/2011 17:16:29,6.55,22/10/2011 13:46:36,6.22
,14/11/2011 10:21:03,8.61,06/11/2011 01:23:43,6.23,02/11/2011 07:21:30,12.31,27/10/2011 03:01:50,7.58,14/11/2011 14:41:16,9.03,06/11/2011 15:49:06,7.08,14/11/2011 05:10:34,6.04,01/11/2011 10:40:41,6.34,21/11/2011 00:39:07,6.65,14/11/2011 20:07:37,8.71,13/11/2011 19:17:59,6.55,22/10/2011 15:46:59,6.31
,14/11/2011 12:09:34,9.15,06/11/2011 03:23:50,6.18,02/11/2011 09:21:45,12.27,27/10/2011 04:56:20,8.08,14/11/2011 16:41:36,9.07,06/11/2011 17:49:24,7.04,14/11/2011 07:12:07,6.04,01/11/2011 12:40:44,6.34,21/11/2011 02:39:12,6.61,14/11/2011 22:08:04,8.75,13/11/2011 21:19:29,6.59,22/10/2011 17:47:21,6.18
,14/11/2011 14:10:06,9.07,06/11/2011 05:23:59,6.14,02/11/2011 11:22:01,12.31,27/10/2011 06:56:48,8.37,14/11/2011 18:41:58,8.95,06/11/2011 19:49:41,7.08,14/11/2011 09:13:40,6.04,01/11/2011 14:40:49,6.55,21/11/2011 04:39:17,6.65,15/11/2011 00:08:31,8.79,13/11/2011 23:20:59,6.63,22/10/2011 19:47:42,6.31
,14/11/2011 16:10:37,9.11,06/11/2011 07:24:08,6.10,02/11/2011 13:22:17,12.27,27/10/2011 08:21:03,8.95,14/11/2011 20:42:16,9.07,06/11/2011 21:49:59,7.08,14/11/2011 10:13:43,6.54,01/11/2011 14:40:49,7.13,21/11/2011 06:39:22,6.61,15/11/2011 02:08:59,8.67,14/11/2011 01:20:59,6.63,22/10/2011 21:48:04,6.27
,14/11/2011 17:56:09,9.65,06/11/2011 09:24:17,6.14,02/11/2011 15:24:02,12.23,27/10/2011 08:22:33,9.50,14/11/2011 22:42:36,9.07,06/11/2011 23:51:46,7.04,14/11/2011 10:15:14,7.09,01/11/2011 14:42:19,7.66,21/11/2011 08:43:57,6.73,15/11/2011 04:09:26,8.79,14/11/2011 03:22:29,6.67,22/10/2011 23:48:25,6.31
,14/11/2011 18:11:13,9.11,06/11/2011 11:24:26,6.18,02/11/2011 17:28:50,12.27,27/10/2011 08:24:03,10.00,15/11/2011 00:42:57,9.03,07/11/2011 01:58:05,7.04,14/11/2011 10:18:14,7.60,01/11/2011 14:43:49,8.24,21/11/2011 09:30:29,7.31,15/11/2011 06:09:51,8.75,14/11/2011 05:22:29,6.67,23/10/2011 01:48:46,6.18
,14/11/2011 20:11:42,9.07,06/11/2011 13:24:36,6.10,02/11/2011 19:30:36,12.31,27/10/2011 08:25:34,9.42,15/11/2011 02:43:16,9.12,07/11/2011 03:58:23,7.00,14/11/2011 10:24:16,8.11,01/11/2011 14:45:19,8.82,21/11/2011 09:31:59,7.88,15/11/2011 08:10:06,8.75,14/11/2011 07:22:29,6.67,23/10/2011 03:49:11,6.22
,14/11/2011 22:12:10,9.07,06/11/2011 15:24:45,6.18,02/11/2011 21:30:50,12.27,27/10/2011 08:25:34,8.71,15/11/2011 04:43:36,9.07,07/11/2011 05:58:41,7.04,14/11/2011 12:15:40,8.62,01/11/2011 14:51:20,9.36,21/11/2011 09:33:29,8.41,15/11/2011 10:10:21,8.84,14/11/2011 09:23:59,6.71,23/10/2011 05:49:28,6.22
,15/11/2011 00:14:10,9.07,06/11/2011 17:24:55,6.23,02/11/2011 23:31:06,12.36,27/10/2011 08:27:04,7.87,15/11/2011 06:43:57,9.03,07/11/2011 07:58:58,7.04,14/11/2011 14:16:07,8.66,01/11/2011 16:51:43,9.03,21/11/2011 09:36:29,8.98,15/11/2011 12:10:37,8.67,14/11/2011 10:13:30,7.28,23/10/2011 07:52:57,6.27
,15/11/2011 02:14:39,9.07,06/11/2011 19:25:04,6.23,03/11/2011 01:31:22,12.19,27/10/2011 08:31:35,7.37,15/11/2011 08:47:17,9.12,07/11/2011 09:59:16,7.08,14/11/2011 16:16:20,8.70,01/11/2011 16:56:15,8.45,21/11/2011 09:37:59,9.51,15/11/2011 14:10:53,8.75,14/11/2011 10:16:31,7.85,23/10/2011 09:56:26,6.18
,15/11/2011 04:15:07,9.07,06/11/2011 21:25:13,6.18,03/11/2011 03:31:37,12.31,27/10/2011 08:34:36,6.87,15/11/2011 10:47:37,9.07,07/11/2011 11:59:33,7.04,14/11/2011 17:54:12,9.25,01/11/2011 16:56:15,7.79,21/11/2011 09:39:29,10.05,15/11/2011 16:12:38,8.71,14/11/2011 10:21:02,8.37,23/10/2011 11:58:23,6.22
,15/11/2011 06:15:37,9.07,06/11/2011 23:25:21,6.14,03/11/2011 05:33:23,12.31,27/10/2011 08:36:06,6.36,15/11/2011 12:49:27,9.07,07/11/2011 13:59:51,6.95,14/11/2011 18:12:15,8.74,01/11/2011 16:57:45,7.25,21/11/2011 09:40:59,10.62,15/11/2011 18:12:54,8.79,14/11/2011 11:58:48,8.90,23/10/2011 13:58:49,6.18
,15/11/2011 08:16:06,9.07,07/11/2011 01:25:30,6.14,03/11/2011 07:33:39,12.23,27/10/2011 10:36:31,6.15,15/11/2011 14:49:47,9.07,07/11/2011 16:00:09,7.08,14/11/2011 20:12:39,8.74,01/11/2011 16:59:16,6.71,21/11/2011 09:42:30,11.15,15/11/2011 20:13:09,8.84,14/11/2011 14:00:35,9.30,23/10/2011 15:59:18,6.18
,15/11/2011 10:19:35,9.11,07/11/2011 03:25:40,6.14,03/11/2011 09:33:54,12.31,27/10/2011 12:36:54,6.20,15/11/2011 16:50:07,9.07,07/11/2011 18:03:28,7.12,14/11/2011 22:13:04,8.74,01/11/2011 18:43:08,6.17,21/11/2011 09:44:00,11.68,15/11/2011 22:13:25,8.79,14/11/2011 16:02:11,9.34,23/10/2011 18:01:15,6.27
,15/11/2011 12:20:03,9.07,07/11/2011 05:25:49,6.10,03/11/2011 11:34:08,12.23,27/10/2011 14:37:16,6.15,15/11/2011 18:51:58,9.07,08/11/2011 13:30:19,7.12,15/11/2011 00:13:26,8.74,01/11/2011 20:43:33,6.21,21/11/2011 09:47:00,12.25,16/11/2011 00:13:41,8.79,14/11/2011 18:02:28,9.54,23/10/2011 20:01:45,6.35
,15/11/2011 14:20:32,9.07,07/11/2011 07:25:59,6.10,03/11/2011 13:34:24,12.31,27/10/2011 16:37:43,6.20,15/11/2011 20:52:17,9.12,08/11/2011 23:27:34,6.87,15/11/2011 02:13:49,8.74,01/11/2011 22:48:30,6.26,21/11/2011 09:48:30,12.78,16/11/2011 00:21:13,8.22,14/11/2011 20:02:48,9.22,23/10/2011 22:02:14,6.39
,15/11/2011 16:21:01,9.07,07/11/2011 09:26:08,6.10,03/11/2011 15:34:40,12.23,27/10/2011 18:38:05,6.20,15/11/2011 22:52:37,9.07,08/11/2011 23:27:35,6.25,15/11/2011 04:14:13,8.74,02/11/2011 00:48:55,6.26,21/11/2011 09:51:30,13.32,16/11/2011 00:22:43,7.57,14/11/2011 22:10:39,9.22,24/10/2011 00:04:11,6.35
,15/11/2011 18:21:29,9.07,07/11/2011 11:26:17,6.06,03/11/2011 17:34:55,12.23,27/10/2011 20:38:28,6.20,16/11/2011 00:22:53,8.53,08/11/2011 23:51:36,6.79,15/11/2011 06:14:37,8.74,02/11/2011 02:49:21,6.26,21/11/2011 09:54:30,13.89,16/11/2011 00:24:13,7.04,15/11/2011 00:12:29,9.30,24/10/2011 02:04:38,6.35
,15/11/2011 20:23:28,9.07,07/11/2011 13:26:26,6.23,03/11/2011 19:35:11,12.27,27/10/2011 22:38:47,6.28,16/11/2011 00:24:23,7.95,09/11/2011 01:51:38,7.08,15/11/2011 08:16:32,8.66,02/11/2011 04:49:46,6.26,21/11/2011 09:56:00,14.42,16/11/2011 00:39:16,6.51,15/11/2011 02:12:50,9.26,24/10/2011 04:05:02,6.27
,15/11/2011 22:34:30,9.07,07/11/2011 15:26:35,6.14,03/11/2011 21:36:57,12.23,28/10/2011 00:39:05,6.32,16/11/2011 00:28:55,7.41,09/11/2011 03:53:10,7.16,15/11/2011 10:16:57,8.74,02/11/2011 06:50:12,6.30,21/11/2011 10:00:31,14.99,16/11/2011 02:39:27,6.55,15/11/2011 04:13:10,9.26,24/10/2011 06:05:26,6.18
,16/11/2011 00:22:55,8.49,07/11/2011 17:26:45,6.23,03/11/2011 23:37:13,12.27,28/10/2011 02:39:25,6.15,16/11/2011 02:29:08,6.91,09/11/2011 05:53:12,7.08,15/11/2011 12:17:21,8.78,02/11/2011 08:55:09,6.21,21/11/2011 10:03:31,15.56,16/11/2011 04:39:33,6.47,15/11/2011 06:13:32,9.26,24/10/2011 08:05:47,6.18
,16/11/2011 00:24:26,7.95,07/11/2011 19:28:24,6.18,04/11/2011 01:41:58,12.31,28/10/2011 04:39:48,6.11,16/11/2011 04:30:38,6.91,09/11/2011 07:53:14,7.08,15/11/2011 14:17:42,8.66,02/11/2011 10:55:33,6.26,21/11/2011 10:08:01,16.14,16/11/2011 06:41:08,6.55,15/11/2011 08:17:02,9.30,24/10/2011 10:07:37,6.14
,16/11/2011 00:28:57,7.41,08/11/2011 13:30:19,6.23,04/11/2011 03:42:14,12.27,28/10/2011 06:40:10,6.24,16/11/2011 06:35:08,6.91,09/11/2011 09:54:45,7.08,15/11/2011 16:18:02,8.70,02/11/2011 12:58:59,6.26,21/11/2011 10:12:31,16.67,16/11/2011 08:41:13,6.51,15/11/2011 10:29:33,9.30,24/10/2011 12:07:54,6.22
,16/11/2011 00:54:33,6.87,08/11/2011 23:27:34,6.07,04/11/2011 05:42:30,12.31,28/10/2011 08:40:32,6.24,16/11/2011 08:39:38,6.95,09/11/2011 11:54:47,7.00,15/11/2011 18:21:21,8.70,02/11/2011 14:59:24,6.30,21/11/2011 10:17:01,17.20,16/11/2011 10:20:18,7.16,15/11/2011 12:31:31,9.30,24/10/2011 14:09:42,6.22
,16/11/2011 02:54:48,6.95,08/11/2011 23:27:34,6.90,04/11/2011 07:42:45,12.36,28/10/2011 10:42:23,6.20,16/11/2011 10:23:08,7.45,09/11/2011 13:54:47,7.20,15/11/2011 20:21:44,8.78,02/11/2011 16:59:50,6.21,21/11/2011 10:23:01,17.77,16/11/2011 10:21:48,7.69,15/11/2011 14:31:57,9.34,24/10/2011 16:09:57,6.31
,16/11/2011 04:54:54,6.95,08/11/2011 23:27:34,6.38,04/11/2011 09:58:02,12.31,28/10/2011 12:42:46,6.20,16/11/2011 10:24:39,7.99,09/11/2011 15:54:48,7.04,15/11/2011 22:25:10,8.78,02/11/2011 19:00:16,6.26,21/11/2011 10:29:02,18.30,16/11/2011 10:24:48,8.22,15/11/2011 16:32:25,9.30,24/10/2011 18:10:14,6.22
,16/11/2011 06:54:59,6.95,08/11/2011 23:27:40,5.65,04/11/2011 12:07:19,12.31,28/10/2011 14:44:38,6.20,16/11/2011 10:30:39,8.53,09/11/2011 17:56:20,7.00,16/11/2011 00:22:33,8.19,02/11/2011 21:06:42,6.26,21/11/2011 10:36:32,18.83,16/11/2011 10:29:19,8.75,15/11/2011 18:34:23,9.26,24/10/2011 20:10:31,6.22
,16/11/2011 08:56:35,6.87,09/11/2011 00:14:12,6.18,04/11/2011 14:07:35,12.23,28/10/2011 16:46:32,6.24,16/11/2011 12:30:45,8.87,09/11/2011 19:56:22,6.91,16/11/2011 00:24:03,7.64,02/11/2011 23:07:07,6.26,21/11/2011 10:48:32,19.37,16/11/2011 12:29:25,8.71,15/11/2011 20:34:50,9.30,24/10/2011 22:10:48,6.27
,16/11/2011 10:04:08,7.41,09/11/2011 02:14:16,6.18,04/11/2011 16:07:50,12.31,28/10/2011 18:46:45,6.20,16/11/2011 14:32:22,8.87,09/11/2011 21:57:54,6.87,16/11/2011 00:27:04,7.09,03/11/2011 01:07:33,6.21,21/11/2011 11:00:33,19.90,16/11/2011 14:29:32,8.51,15/11/2011 22:35:17,9.30,25/10/2011 00:11:06,6.27
,16/11/2011 10:22:09,7.99,09/11/2011 04:15:50,6.14,04/11/2011 18:08:06,12.23,28/10/2011 20:48:32,6.24,16/11/2011 16:32:28,8.66,09/11/2011 23:57:55,7.04,16/11/2011 00:36:05,6.59,03/11/2011 03:07:58,6.30,21/11/2011 11:20:04,20.43,16/11/2011 16:29:38,8.55,16/11/2011 00:22:12,8.73,25/10/2011 02:17:21,6.31
,16/11/2011 10:23:40,8.53,09/11/2011 06:15:53,6.14,04/11/2011 20:08:22,12.23,28/10/2011 22:48:56,6.24,16/11/2011 17:26:30,8.12,10/11/2011 01:57:58,7.08,16/11/2011 02:36:22,6.50,03/11/2011 05:08:23,6.30,21/11/2011 12:06:36,20.96,16/11/2011 17:23:41,7.94,16/11/2011 00:25:13,8.17,25/10/2011 04:17:35,6.35
,16/11/2011 10:28:10,9.07,09/11/2011 08:15:57,6.02,04/11/2011 22:08:37,12.19,29/10/2011 00:49:20,6.28,16/11/2011 17:29:30,7.57,10/11/2011 03:57:59,7.04,16/11/2011 04:36:27,6.46,03/11/2011 07:08:48,6.21,21/11/2011 14:06:40,21.12,16/11/2011 17:25:11,7.36,16/11/2011 00:29:44,7.64,25/10/2011 06:17:52,6.35
,16/11/2011 10:44:41,9.61,09/11/2011 10:16:00,6.10,05/11/2011 00:08:53,12.11,29/10/2011 02:52:46,6.24,16/11/2011 17:52:00,7.03,10/11/2011 05:59:32,7.04,16/11/2011 06:36:31,6.46,03/11/2011 09:09:14,6.30,21/11/2011 16:03:40,17.58,16/11/2011 17:29:41,6.83,16/11/2011 02:30:06,7.28,25/10/2011 08:18:08,6.31
,16/11/2011 12:47:47,9.57,09/11/2011 12:16:04,6.06,05/11/2011 02:10:39,12.11,29/10/2011 04:56:10,6.32,16/11/2011 19:56:30,6.99,10/11/2011 07:59:34,7.08,16/11/2011 08:36:35,6.42,03/11/2011 11:09:39,6.21,21/11/2011 16:03:40,13.91,16/11/2011 19:29:47,6.51,16/11/2011 04:31:47,7.24,25/10/2011 10:18:27,6.22
,16/11/2011 14:47:54,9.53,09/11/2011 14:16:07,6.23,05/11/2011 04:12:25,12.07,29/10/2011 06:56:35,6.28,16/11/2011 22:11:30,6.99,10/11/2011 09:59:36,7.00,16/11/2011 10:21:39,6.97,03/11/2011 13:11:35,6.26,21/11/2011 16:03:40,10.14,16/11/2011 21:29:52,6.42,16/11/2011 06:31:56,7.28,25/10/2011 12:18:48,6.18
,16/11/2011 16:48:00,9.40,09/11/2011 16:16:10,6.18,05/11/2011 06:14:11,12.15,29/10/2011 08:56:59,6.28,17/11/2011 00:13:00,6.99,10/11/2011 11:59:38,7.00,16/11/2011 10:23:09,7.52,03/11/2011 15:12:00,6.26,21/11/2011 16:03:40,6.50,16/11/2011 23:29:57,6.47,16/11/2011 08:32:04,7.28,25/10/2011 14:18:57,6.22
,16/11/2011 17:25:32,8.82,09/11/2011 18:16:14,6.18,05/11/2011 08:14:27,12.11,29/10/2011 10:57:23,6.15,17/11/2011 02:14:30,6.91,10/11/2011 13:59:40,7.00,16/11/2011 10:26:09,8.02,03/11/2011 17:12:26,6.26,21/11/2011 16:03:42,10.19,17/11/2011 01:30:03,6.47,16/11/2011 10:21:41,7.81,25/10/2011 16:20:43,6.18
,16/11/2011 17:30:03,8.28,09/11/2011 20:16:17,6.39,05/11/2011 10:20:43,12.15,29/10/2011 12:59:18,6.24,17/11/2011 04:17:30,6.91,10/11/2011 15:59:42,7.08,16/11/2011 10:30:39,8.53,03/11/2011 19:12:52,6.21,21/11/2011 16:03:42,13.95,17/11/2011 03:30:08,6.51,16/11/2011 10:24:41,8.33,25/10/2011 18:21:09,6.22
,16/11/2011 17:49:34,7.74,09/11/2011 22:16:21,6.35,05/11/2011 12:20:58,12.23,29/10/2011 14:59:41,6.20,17/11/2011 06:23:30,6.91,10/11/2011 17:59:43,7.04,16/11/2011 12:42:46,9.00,03/11/2011 21:14:47,6.26,21/11/2011 16:03:42,17.63,17/11/2011 05:31:43,6.51,16/11/2011 10:29:12,8.86,25/10/2011 20:22:59,6.35
,16/11/2011 19:19:39,7.20,10/11/2011 00:16:25,6.39,05/11/2011 14:22:44,12.23,29/10/2011 17:00:03,6.20,17/11/2011 08:25:00,6.91,10/11/2011 19:59:44,7.16,16/11/2011 14:44:21,8.78,03/11/2011 23:16:43,6.26,21/11/2011 16:03:42,21.20,17/11/2011 07:31:49,6.51,16/11/2011 12:27:47,9.38,25/10/2011 22:24:36,6.31
,16/11/2011 21:19:44,7.00,10/11/2011 02:16:29,6.60,05/11/2011 16:23:00,12.15,29/10/2011 19:00:25,6.16,17/11/2011 10:26:30,6.95,10/11/2011 21:59:45,7.08,16/11/2011 16:44:26,8.62,04/11/2011 01:17:08,6.26,21/11/2011 18:03:42,21.16,17/11/2011 09:31:54,6.59,16/11/2011 14:27:53,9.18,26/10/2011 00:41:15,6.39
,16/11/2011 23:19:50,6.91,10/11/2011 04:16:33,6.18,05/11/2011 16:56:04,11.62,29/10/2011 21:00:47,6.20,17/11/2011 12:28:00,6.91,10/11/2011 23:59:47,7.04,16/11/2011 17:24:58,8.11,04/11/2011 03:17:34,6.30,21/11/2011 20:03:42,21.12,17/11/2011 11:32:00,6.47,16/11/2011 16:29:28,9.18,26/10/2011 02:42:58,6.35
,17/11/2011 01:19:56,6.95,10/11/2011 06:18:06,6.23,05/11/2011 18:56:20,11.17,29/10/2011 23:01:08,6.20,17/11/2011 14:31:00,6.91,11/11/2011 02:02:47,7.12,16/11/2011 17:27:58,7.60,04/11/2011 05:17:59,6.21,21/11/2011 22:06:42,21.16,17/11/2011 13:32:05,6.55,16/11/2011 17:25:00,8.61,26/10/2011 04:43:15,6.31
,17/11/2011 03:20:02,6.91,10/11/2011 08:18:09,6.27,05/11/2011 20:56:36,11.09,30/10/2011 01:01:31,6.15,17/11/2011 16:31:00,6.95,11/11/2011 04:02:49,7.08,16/11/2011 17:30:58,7.09,04/11/2011 07:18:25,6.21,22/11/2011 00:08:12,21.16,17/11/2011 15:33:40,6.51,16/11/2011 17:28:00,8.09,26/10/2011 06:43:30,6.39
,17/11/2011 05:20:08,6.95,10/11/2011 10:19:41,6.14,05/11/2011 22:58:21,11.17,30/10/2011 02:01:53,6.20,17/11/2011 18:34:00,6.91,11/11/2011 06:04:19,7.16,16/11/2011 17:50:29,6.59,04/11/2011 09:20:20,6.26,22/11/2011 02:11:12,21.12,17/11/2011 17:33:46,6.47,16/11/2011 17:34:00,7.56,26/10/2011 08:51:18,6.43
,17/11/2011 07:20:14,6.95,10/11/2011 12:19:45,6.23,06/11/2011 00:58:36,11.09,30/10/2011 04:02:18,6.20,17/11/2011 20:34:00,6.87,11/11/2011 08:04:19,7.12,16/11/2011 19:52:04,6.46,04/11/2011 11:20:46,6.26,22/11/2011 04:12:42,21.20,17/11/2011 19:33:51,6.51,16/11/2011 19:34:00,7.32,26/10/2011 10:51:34,6.31
,17/11/2011 09:20:20,6.95,10/11/2011 14:19:48,6.18,06/11/2011 02:58:51,11.09,30/10/2011 06:04:10,6.28,17/11/2011 22:35:30,6.62,11/11/2011 10:05:49,7.04,16/11/2011 21:55:07,6.54,04/11/2011 13:21:12,6.21,22/11/2011 06:12:42,21.20,17/11/2011 21:33:56,6.42,16/11/2011 21:35:30,7.32,26/10/2011 12:51:42,6.27
,17/11/2011 11:21:56,7.00,10/11/2011 16:22:51,6.23,06/11/2011 04:59:08,11.09,30/10/2011 08:04:34,6.32,18/11/2011 00:37:00,6.53,11/11/2011 12:37:23,6.87,16/11/2011 23:55:11,6.46,04/11/2011 15:21:37,6.21,22/11/2011 08:14:12,21.25,17/11/2011 22:35:28,5.89,16/11/2011 23:37:00,7.24,26/10/2011 14:51:52,6.31
,17/11/2011 13:22:00,6.95,10/11/2011 18:22:56,6.23,06/11/2011 07:00:53,11.09,30/10/2011 10:04:59,6.24,18/11/2011 02:37:00,6.62,11/11/2011 14:37:27,7.00,17/11/2011 01:56:45,6.50,04/11/2011 17:22:02,6.21,22/11/2011 10:15:42,21.25,18/11/2011 00:35:34,5.81,17/11/2011 01:37:00,7.24,26/10/2011 16:52:01,6.31
,17/11/2011 15:22:06,6.95,10/11/2011 20:22:59,6.18,06/11/2011 09:01:09,11.09,30/10/2011 12:05:22,6.24,18/11/2011 04:37:00,6.62,11/11/2011 16:38:57,7.00,17/11/2011 03:56:48,6.50,04/11/2011 19:22:28,6.21,22/11/2011 12:15:42,21.20,18/11/2011 02:40:09,5.85,17/11/2011 03:43:00,7.32,26/10/2011 18:52:11,6.31
,17/11/2011 17:25:11,7.00,10/11/2011 22:24:33,6.18,06/11/2011 11:01:24,11.01,30/10/2011 14:07:16,6.28,18/11/2011 06:41:30,6.66,11/11/2011 18:38:58,7.08,17/11/2011 05:56:52,6.46,04/11/2011 21:22:53,6.09,22/11/2011 14:17:12,21.08,18/11/2011 04:41:44,5.89,17/11/2011 05:43:00,7.28,26/10/2011 20:53:50,6.31
,17/11/2011 19:25:17,6.91,11/11/2011 00:24:36,6.23,06/11/2011 13:01:40,11.01,30/10/2011 16:10:40,6.32,18/11/2011 08:43:00,6.62,11/11/2011 20:40:28,7.04,17/11/2011 07:56:55,6.42,04/11/2011 23:24:49,6.17,22/11/2011 16:17:12,21.12,18/11/2011 06:41:49,5.98,17/11/2011 07:47:30,7.32,26/10/2011 22:54:01,6.64
,17/11/2011 21:28:22,6.91,11/11/2011 02:24:39,6.27,06/11/2011 15:01:56,11.09,30/10/2011 18:12:32,6.32,18/11/2011 10:47:30,6.66,11/11/2011 22:40:28,7.04,17/11/2011 09:56:58,6.50,05/11/2011 01:26:45,6.13,22/11/2011 18:18:42,21.16,18/11/2011 08:41:53,5.98,17/11/2011 09:47:30,7.32,27/10/2011 00:55:47,7.09
,17/11/2011 23:28:29,6.79,11/11/2011 04:24:43,6.18,06/11/2011 17:02:12,10.97,30/10/2011 20:12:55,6.28,18/11/2011 12:50:30,6.57,12/11/2011 00:43:28,7.04,17/11/2011 11:57:02,6.46,05/11/2011 03:28:40,6.09,22/11/2011 20:21:42,21.12,18/11/2011 10:41:58,5.98,17/11/2011 11:49:00,7.24,27/10/2011 02:56:03,7.58
,18/11/2011 01:28:34,6.83,11/11/2011 06:29:17,6.23,06/11/2011 19:02:28,11.05,30/10/2011 22:13:20,6.28,18/11/2011 14:52:00,6.62,12/11/2011 02:43:28,6.95,17/11/2011 14:03:06,6.50,05/11/2011 05:30:36,6.09,22/11/2011 22:21:42,21.08,18/11/2011 12:42:03,5.98,17/11/2011 13:55:00,7.24,27/10/2011 04:56:15,8.00
,18/11/2011 03:28:39,6.83,11/11/2011 08:29:21,6.10,06/11/2011 21:04:15,11.13,30/10/2011 22:31:26,5.78,18/11/2011 16:53:30,6.57,12/11/2011 04:46:28,7.00,17/11/2011 16:03:09,6.42,05/11/2011 07:31:02,6.09,23/11/2011 00:21:42,21.16,18/11/2011 14:42:08,5.93,17/11/2011 15:56:30,7.28,27/10/2011 06:56:42,8.37
,18/11/2011 05:28:44,6.83,11/11/2011 10:29:24,6.18,06/11/2011 23:04:31,11.01,30/10/2011 22:32:56,5.11,18/11/2011 18:53:32,6.62,12/11/2011 06:46:29,7.00,17/11/2011 18:03:13,6.50,05/11/2011 09:31:28,6.01,23/11/2011 02:23:12,21.12,18/11/2011 16:43:43,5.89,17/11/2011 18:05:30,7.24,27/10/2011 08:20:54,8.94
,18/11/2011 07:28:49,6.87,11/11/2011 12:37:23,6.07,07/11/2011 01:04:46,10.97,30/10/2011 22:32:56,4.48,18/11/2011 20:56:37,6.57,12/11/2011 08:46:29,7.00,17/11/2011 20:04:46,6.46,05/11/2011 11:33:24,6.13,23/11/2011 04:24:42,21.16,18/11/2011 17:14:19,6.52,17/11/2011 20:05:30,7.24,27/10/2011 08:22:24,9.64
,18/11/2011 09:28:55,6.83,11/11/2011 12:37:23,6.90,07/11/2011 03:05:02,11.09,30/10/2011 22:35:57,3.98,18/11/2011 22:58:12,6.62,12/11/2011 10:46:29,6.95,17/11/2011 22:04:51,6.21,05/11/2011 13:36:49,6.05,23/11/2011 06:24:42,21.16,18/11/2011 17:14:22,5.89,17/11/2011 22:07:00,6.84,27/10/2011 08:23:54,10.26
,18/11/2011 11:29:01,6.87,11/11/2011 12:37:23,6.38,07/11/2011 05:06:47,11.01,30/10/2011 23:09:03,4.52,19/11/2011 00:58:16,6.62,12/11/2011 12:53:59,7.00,18/11/2011 00:04:55,6.08,05/11/2011 15:37:15,6.09,23/11/2011 08:26:12,21.16,18/11/2011 17:36:56,6.56,18/11/2011 00:10:00,6.55,27/10/2011 08:25:24,9.69
,18/11/2011 13:30:36,6.83,11/11/2011 14:37:30,6.14,07/11/2011 07:07:03,11.01,30/10/2011 23:10:33,5.11,19/11/2011 02:58:20,6.62,12/11/2011 14:58:29,7.00,18/11/2011 02:04:58,6.12,05/11/2011 17:39:11,5.92,23/11/2011 10:27:42,21.16,18/11/2011 17:36:57,5.89,18/11/2011 02:31:00,6.55,27/10/2011 08:25:24,9.03
,18/11/2011 15:30:42,6.83,11/11/2011 16:39:00,6.18,07/11/2011 09:08:49,11.01,30/10/2011 23:10:33,5.65,19/11/2011 04:58:25,6.66,12/11/2011 16:58:29,7.00,18/11/2011 04:05:02,6.12,05/11/2011 19:41:07,5.84,23/11/2011 12:32:12,21.12,18/11/2011 19:38:31,5.98,18/11/2011 04:35:30,6.55,27/10/2011 08:26:55,8.49
,18/11/2011 17:32:10,6.83,11/11/2011 18:39:00,6.14,07/11/2011 11:09:05,10.97,30/10/2011 23:13:34,6.15,19/11/2011 06:58:30,6.62,12/11/2011 18:59:59,7.04,18/11/2011 06:05:05,6.12,05/11/2011 21:41:31,5.88,23/11/2011 14:33:42,21.12,18/11/2011 21:38:35,5.98,18/11/2011 06:35:30,6.63,27/10/2011 08:26:55,7.83
,18/11/2011 19:32:31,6.83,11/11/2011 20:39:00,6.10,07/11/2011 13:09:20,11.09,31/10/2011 01:13:44,6.28,19/11/2011 08:58:34,6.62,12/11/2011 21:01:29,7.04,18/11/2011 08:09:39,6.04,05/11/2011 23:41:57,5.80,23/11/2011 16:35:12,21.08,18/11/2011 23:38:40,5.93,18/11/2011 08:37:00,6.63,27/10/2011 08:32:55,7.30
,18/11/2011 21:38:31,6.87,11/11/2011 22:40:30,6.10,07/11/2011 15:09:35,11.13,31/10/2011 03:16:53,6.32,19/11/2011 11:01:38,6.62,12/11/2011 23:02:59,6.95,18/11/2011 10:14:13,6.12,06/11/2011 01:45:23,5.92,23/11/2011 18:35:12,21.12,19/11/2011 01:38:45,5.98,18/11/2011 10:38:30,6.63,27/10/2011 08:34:26,6.76
,18/11/2011 23:40:01,6.87,12/11/2011 00:40:30,6.10,07/11/2011 16:05:12,11.66,31/10/2011 05:17:02,6.32,19/11/2011 13:03:10,6.62,13/11/2011 01:04:29,6.91,18/11/2011 12:14:17,6.08,06/11/2011 03:45:49,5.84,23/11/2011 20:36:42,21.16,19/11/2011 03:38:50,5.93,18/11/2011 12:40:00,6.59,27/10/2011 08:38:57,6.22
,19/11/2011 01:41:31,6.83,12/11/2011 02:42:00,6.14,07/11/2011 16:59:20,11.13,31/10/2011 07:17:12,6.57,19/11/2011 15:03:13,6.62,13/11/2011 03:05:59,7.00,18/11/2011 14:14:21,6.08,06/11/2011 05:46:15,5.84,23/11/2011 22:36:42,21.16,19/11/2011 05:38:56,5.89,18/11/2011 14:41:30,6.55,27/10/2011 10:39:20,6.22
,19/11/2011 03:46:01,6.87,12/11/2011 04:46:30,6.18,07/11/2011 18:59:35,11.09,31/10/2011 08:33:48,7.20,19/11/2011 17:03:17,6.62,13/11/2011 05:05:59,7.00,18/11/2011 16:15:56,5.99,06/11/2011 07:48:11,5.84,24/11/2011 00:38:12,21.12,19/11/2011 07:39:01,5.98,18/11/2011 16:43:00,6.63,27/10/2011 12:42:44,6.14
,19/11/2011 05:47:31,6.83,12/11/2011 06:46:30,6.18,08/11/2011 13:30:19,11.13,31/10/2011 08:33:48,7.83,19/11/2011 19:04:52,6.62,13/11/2011 07:07:29,7.04,18/11/2011 17:14:19,6.68,06/11/2011 09:48:37,5.80,24/11/2011 02:42:42,21.12,19/11/2011 09:39:05,5.93,18/11/2011 18:43:01,6.63,27/10/2011 14:43:07,6.18
,19/11/2011 07:47:31,6.79,12/11/2011 08:48:00,6.14,08/11/2011 23:27:34,10.26,31/10/2011 08:35:18,8.41,19/11/2011 21:06:27,6.57,13/11/2011 09:07:29,7.04,18/11/2011 17:14:21,6.04,06/11/2011 11:49:02,5.92,24/11/2011 04:42:42,21.12,19/11/2011 11:39:08,5.89,18/11/2011 20:43:01,6.67,27/10/2011 16:43:36,6.22
,19/11/2011 09:49:01,6.79,12/11/2011 10:48:00,6.18,08/11/2011 23:27:34,9.23,31/10/2011 08:36:49,8.96,19/11/2011 23:06:31,6.66,13/11/2011 11:08:59,7.00,18/11/2011 17:36:56,6.68,06/11/2011 13:49:27,5.92,24/11/2011 06:44:12,21.12,19/11/2011 13:40:41,6.02,18/11/2011 22:44:31,6.71,27/10/2011 18:44:00,6.18
,19/11/2011 11:50:31,6.75,12/11/2011 12:49:30,6.14,08/11/2011 23:27:34,8.18,31/10/2011 08:39:49,8.42,20/11/2011 01:06:36,6.62,13/11/2011 13:08:59,6.95,18/11/2011 17:36:58,6.04,06/11/2011 15:49:53,5.92,24/11/2011 08:44:12,21.12,19/11/2011 15:40:45,5.98,19/11/2011 00:46:01,6.59,27/10/2011 20:45:56,6.22
,19/11/2011 13:52:01,6.79,12/11/2011 14:51:00,6.14,08/11/2011 23:27:34,6.50,31/10/2011 08:39:49,7.91,20/11/2011 03:06:40,6.66,13/11/2011 15:10:29,7.00,18/11/2011 19:37:01,5.99,06/11/2011 17:50:19,5.92,24/11/2011 10:44:12,21.20,19/11/2011 17:40:50,6.02,19/11/2011 02:47:31,6.63,27/10/2011 22:46:21,6.27
,19/11/2011 15:53:31,6.83,12/11/2011 16:52:30,6.14,08/11/2011 23:27:36,8.10,31/10/2011 08:39:49,7.03,20/11/2011 05:08:15,6.62,13/11/2011 17:10:29,7.00,18/11/2011 21:37:04,5.99,06/11/2011 19:50:45,5.92,24/11/2011 12:45:42,21.16,19/11/2011 19:40:55,5.89,19/11/2011 04:49:01,6.63,28/10/2011 00:46:47,6.22
,19/11/2011 17:53:31,6.83,12/11/2011 18:55:30,6.10,08/11/2011 23:27:36,9.02,31/10/2011 08:42:49,7.62,20/11/2011 07:08:19,6.62,13/11/2011 19:11:59,7.00,18/11/2011 23:37:05,6.04,06/11/2011 21:51:11,5.92,24/11/2011 14:48:42,21.20,19/11/2011 21:41:00,6.06,19/11/2011 06:50:31,6.63,28/10/2011 02:47:12,6.22
,19/11/2011 19:55:01,6.83,12/11/2011 20:55:30,6.06,08/11/2011 23:27:36,9.97,31/10/2011 08:50:19,7.07,20/11/2011 09:08:23,6.62,13/11/2011 21:13:29,6.95,19/11/2011 01:38:37,6.04,06/11/2011 23:51:36,5.88,24/11/2011 15:32:12,20.67,19/11/2011 23:41:05,5.98,19/11/2011 08:55:01,6.59,28/10/2011 04:47:36,6.22
,19/11/2011 21:56:31,6.83,12/11/2011 22:55:30,6.10,08/11/2011 23:27:36,10.80,31/10/2011 08:53:20,6.57,20/11/2011 11:09:58,6.70,13/11/2011 23:14:59,7.00,19/11/2011 03:40:07,6.04,07/11/2011 01:52:02,5.84,24/11/2011 17:33:42,21.20,20/11/2011 01:42:40,5.98,19/11/2011 10:55:01,6.59,28/10/2011 06:48:00,6.18
,20/11/2011 00:01:01,6.87,13/11/2011 00:57:00,6.10,09/11/2011 01:29:06,11.09,31/10/2011 09:02:21,6.07,20/11/2011 13:10:01,6.70,14/11/2011 01:14:59,7.00,19/11/2011 05:43:09,6.04,07/11/2011 03:52:27,5.88,24/11/2011 19:33:42,21.16,20/11/2011 03:42:45,5.85,19/11/2011 12:56:31,6.59,28/10/2011 08:48:25,6.22
,20/11/2011 02:02:31,6.87,13/11/2011 02:58:30,6.14,09/11/2011 03:32:06,11.09,31/10/2011 11:02:29,6.20,20/11/2011 15:10:05,6.62,14/11/2011 03:16:29,7.04,19/11/2011 07:43:13,6.12,07/11/2011 05:52:53,5.88,24/11/2011 21:35:12,21.12,20/11/2011 05:42:50,5.93,19/11/2011 14:58:01,6.67,28/10/2011 10:48:49,6.18
,20/11/2011 04:04:01,6.83,13/11/2011 05:03:00,6.10,09/11/2011 05:33:36,11.05,31/10/2011 13:02:37,6.20,20/11/2011 17:10:10,6.66,14/11/2011 05:17:59,7.04,19/11/2011 09:43:16,6.08,07/11/2011 07:53:19,5.88,24/11/2011 23:35:12,21.16,20/11/2011 07:42:55,6.02,19/11/2011 16:58:01,6.59,28/10/2011 12:49:13,6.22
,20/11/2011 06:05:31,6.87,13/11/2011 07:03:00,6.18,09/11/2011 07:35:06,11.09,31/10/2011 14:29:44,5.70,20/11/2011 19:10:15,6.66,14/11/2011 07:20:59,7.00,19/11/2011 11:44:48,6.04,07/11/2011 09:55:14,5.88,25/11/2011 01:36:42,21.12,20/11/2011 09:43:00,6.06,19/11/2011 19:02:31,6.59,28/10/2011 14:51:08,6.18
,20/11/2011 08:07:01,6.87,13/11/2011 09:03:00,6.14,09/11/2011 09:35:06,11.05,31/10/2011 14:31:14,4.99,20/11/2011 21:10:19,6.62,14/11/2011 09:22:29,7.00,19/11/2011 13:44:51,6.08,07/11/2011 11:58:39,5.92,25/11/2011 03:38:12,21.16,20/11/2011 11:43:04,5.98,19/11/2011 21:02:31,6.55,28/10/2011 16:51:36,6.18
,20/11/2011 10:07:01,6.87,13/11/2011 11:07:30,6.14,09/11/2011 11:38:06,11.01,31/10/2011 14:31:14,4.36,20/11/2011 23:10:23,6.66,14/11/2011 10:12:00,7.58,19/11/2011 15:44:54,6.04,07/11/2011 13:59:05,5.88,25/11/2011 05:39:42,21.12,20/11/2011 13:43:10,5.93,19/11/2011 23:04:01,6.67,28/10/2011 18:51:59,6.27
,20/11/2011 12:08:31,6.87,13/11/2011 13:09:00,6.18,09/11/2011 13:38:06,11.13,31/10/2011 14:34:14,3.86,21/11/2011 01:10:28,6.70,14/11/2011 10:13:30,8.28,19/11/2011 17:44:57,6.04,07/11/2011 15:59:31,5.92,25/11/2011 07:44:12,21.12,20/11/2011 15:43:15,6.10,20/11/2011 01:04:01,6.63,28/10/2011 20:52:25,6.22
,20/11/2011 14:11:31,6.95,13/11/2011 15:10:30,6.18,09/11/2011 15:39:36,11.05,31/10/2011 16:37:16,3.52,21/11/2011 03:10:33,6.70,14/11/2011 10:15:01,8.90,19/11/2011 19:48:01,5.95,07/11/2011 17:59:56,6.05,25/11/2011 09:44:12,21.12,20/11/2011 17:43:20,6.02,20/11/2011 03:04:01,6.63,28/10/2011 22:52:53,6.31
,20/11/2011 16:13:01,6.87,13/11/2011 17:12:00,6.10,09/11/2011 17:41:06,11.09,31/10/2011 18:37:16,3.52,21/11/2011 05:10:38,6.66,14/11/2011 10:18:01,9.44,19/11/2011 21:48:06,5.99,07/11/2011 20:00:21,5.97,25/11/2011 11:45:42,21.12,20/11/2011 19:43:25,5.98,20/11/2011 05:04:01,6.63,29/10/2011 00:53:18,6.35
,20/11/2011 18:13:01,6.87,13/11/2011 19:15:00,6.06,09/11/2011 19:44:06,11.05,31/10/2011 20:38:46,3.56,21/11/2011 07:10:43,6.66,14/11/2011 10:24:03,9.98,19/11/2011 23:48:10,5.99,08/11/2011 13:30:19,5.97,25/11/2011 13:48:42,21.08,20/11/2011 21:43:30,5.98,20/11/2011 07:05:31,6.67,29/10/2011 02:53:41,6.27
,20/11/2011 20:14:31,6.87,13/11/2011 21:16:30,6.02,09/11/2011 21:44:06,11.05,31/10/2011 22:38:46,3.56,21/11/2011 09:19:48,6.82,14/11/2011 12:24:23,10.19,20/11/2011 01:52:44,6.08,08/11/2011 23:27:34,6.15,25/11/2011 15:53:12,21.12,20/11/2011 23:43:35,6.02,20/11/2011 09:07:01,6.71,29/10/2011 04:54:05,6.22
,20/11/2011 22:14:31,6.87,13/11/2011 23:16:30,6.10,09/11/2011 23:45:36,11.01,01/11/2011 00:40:16,3.56,21/11/2011 09:30:18,7.41,14/11/2011 14:24:44,10.40,20/11/2011 03:52:48,6.08,08/11/2011 23:27:37,5.47,25/11/2011 17:53:12,21.12,21/11/2011 01:43:39,5.98,20/11/2011 11:08:31,6.67,29/10/2011 06:54:29,6.35
,21/11/2011 00:16:01,6.83,14/11/2011 01:18:00,6.10,10/11/2011 01:47:06,11.01,01/11/2011 02:40:16,3.56,21/11/2011 09:33:18,8.03,14/11/2011 16:26:33,10.61,20/11/2011 05:55:53,6.08,09/11/2011 01:12:37,6.01,25/11/2011 19:54:42,21.12,21/11/2011 03:45:14,6.02,20/11/2011 13:08:31,6.71,29/10/2011 08:54:53,6.27
,21/11/2011 02:16:01,6.83,14/11/2011 03:18:00,6.18,10/11/2011 03:48:36,11.09,01/11/2011 04:41:46,3.48,21/11/2011 09:34:48,8.57,14/11/2011 17:46:19,10.03,20/11/2011 07:55:57,5.99,09/11/2011 03:17:07,5.97,25/11/2011 21:54:42,21.08,21/11/2011 05:45:20,5.98,20/11/2011 15:08:31,6.63,29/10/2011 10:55:18,6.22
,21/11/2011 04:20:31,6.87,14/11/2011 05:19:30,6.14,10/11/2011 05:50:06,11.01,01/11/2011 06:43:16,3.44,21/11/2011 09:36:18,9.20,14/11/2011 17:50:50,10.69,20/11/2011 09:56:01,6.08,09/11/2011 05:17:07,5.97,25/11/2011 23:56:12,21.08,21/11/2011 07:45:25,6.06,20/11/2011 17:10:01,6.67,29/10/2011 12:55:42,6.22
,21/11/2011 06:29:31,6.79,14/11/2011 07:22:30,6.18,10/11/2011 07:51:36,10.97,01/11/2011 08:43:16,3.40,21/11/2011 09:37:48,9.78,14/11/2011 17:53:50,11.23,20/11/2011 11:56:05,6.04,09/11/2011 07:18:37,5.88,26/11/2011 01:57:42,21.08,21/11/2011 09:28:59,6.59,20/11/2011 19:13:01,6.63,29/10/2011 14:56:05,6.22
,21/11/2011 08:31:01,6.91,14/11/2011 09:22:30,6.18,10/11/2011 09:53:06,11.05,01/11/2011 10:44:46,3.40,21/11/2011 09:39:18,10.41,14/11/2011 18:04:22,10.69,20/11/2011 13:56:05,6.08,09/11/2011 09:18:37,5.88,26/11/2011 04:02:12,21.16,21/11/2011 09:30:29,7.24,20/11/2011 21:13:01,6.71,29/10/2011 16:56:28,6.14
,21/11/2011 09:31:01,7.45,14/11/2011 10:12:01,6.68,10/11/2011 11:53:06,11.01,01/11/2011 12:46:16,3.44,21/11/2011 09:42:19,10.91,14/11/2011 20:04:40,10.56,20/11/2011 15:56:09,6.12,09/11/2011 11:20:07,5.80,26/11/2011 06:05:12,21.12,21/11/2011 09:31:59,7.85,20/11/2011 23:14:31,6.67,29/10/2011 18:56:53,6.22
,21/11/2011 09:32:31,7.99,14/11/2011 10:13:31,7.31,10/11/2011 13:54:36,11.01,01/11/2011 14:41:46,4.11,21/11/2011 09:43:49,11.49,14/11/2011 22:06:29,10.40,20/11/2011 17:56:13,6.08,09/11/2011 13:21:37,5.92,26/11/2011 08:06:42,21.12,21/11/2011 09:31:59,8.43,21/11/2011 01:16:01,6.67,29/10/2011 20:57:15,6.27
,21/11/2011 09:34:01,8.57,14/11/2011 10:15:02,7.85,10/11/2011 15:57:36,11.13,01/11/2011 14:41:46,4.69,21/11/2011 09:45:19,12.03,15/11/2011 00:06:50,10.44,20/11/2011 19:59:17,6.04,09/11/2011 15:21:37,6.01,26/11/2011 10:09:42,21.20,21/11/2011 09:33:29,9.08,21/11/2011 03:16:01,6.59,29/10/2011 22:57:38,6.18
,21/11/2011 09:35:31,9.24,14/11/2011 10:21:03,8.44,10/11/2011 18:03:36,11.13,01/11/2011 14:43:16,5.27,21/11/2011 09:48:19,12.53,15/11/2011 02:07:11,10.44,20/11/2011 22:02:21,6.04,09/11/2011 17:23:07,5.88,26/11/2011 12:11:12,21.12,21/11/2011 09:34:59,9.69,21/11/2011 05:17:31,6.67,30/10/2011 00:59:30,6.22
,21/11/2011 09:37:01,9.86,14/11/2011 12:23:07,8.77,10/11/2011 20:03:36,11.05,01/11/2011 14:44:46,5.78,21/11/2011 09:49:49,13.15,15/11/2011 04:09:01,10.48,21/11/2011 00:03:55,6.08,09/11/2011 19:24:37,5.88,26/11/2011 14:11:12,21.08,21/11/2011 09:36:29,10.23,21/11/2011 07:17:31,6.71,30/10/2011 02:02:54,6.18
,21/11/2011 09:40:01,10.44,14/11/2011 14:23:43,8.85,10/11/2011 22:03:36,11.05,01/11/2011 14:52:16,6.28,21/11/2011 09:52:49,13.74,15/11/2011 06:09:21,10.52,21/11/2011 02:07:00,5.99,09/11/2011 21:24:38,5.88,26/11/2011 16:12:42,21.12,21/11/2011 09:37:59,10.88,21/11/2011 09:19:01,6.84,30/10/2011 04:04:47,6.18
,21/11/2011 09:41:31,11.06,14/11/2011 16:24:11,8.81,11/11/2011 00:06:36,11.13,01/11/2011 16:52:36,6.16,21/11/2011 09:55:49,14.32,15/11/2011 08:09:41,10.61,21/11/2011 04:07:04,6.08,09/11/2011 23:27:38,5.84,26/11/2011 18:14:12,21.08,21/11/2011 09:39:29,11.41,21/11/2011 09:31:01,7.44,30/10/2011 06:05:05,6.27
,21/11/2011 09:43:01,11.68,14/11/2011 17:42:34,9.40,11/11/2011 02:06:36,11.05,01/11/2011 16:55:37,5.36,21/11/2011 09:58:49,14.86,15/11/2011 10:10:01,10.52,21/11/2011 06:07:08,6.04,10/11/2011 01:27:38,5.84,26/11/2011 20:15:42,21.04,21/11/2011 09:40:59,11.98,21/11/2011 09:32:31,8.05,30/10/2011 08:05:28,6.27
,21/11/2011 09:46:01,12.22,14/11/2011 17:45:34,8.85,11/11/2011 04:09:36,11.13,01/11/2011 16:57:07,4.86,21/11/2011 10:03:19,15.44,15/11/2011 12:10:21,10.48,21/11/2011 08:10:11,6.12,10/11/2011 03:27:38,5.88,26/11/2011 22:15:42,21.16,21/11/2011 09:42:30,12.51,21/11/2011 09:34:01,8.61,30/10/2011 10:05:53,6.27
,21/11/2011 09:47:31,12.80,14/11/2011 17:47:05,8.19,11/11/2011 06:09:36,11.09,01/11/2011 16:57:07,4.15,21/11/2011 10:06:20,16.03,15/11/2011 14:10:41,10.56,21/11/2011 09:29:44,6.63,10/11/2011 05:29:08,5.84,27/11/2011 00:15:42,21.12,21/11/2011 09:44:00,13.05,21/11/2011 09:35:31,9.14,30/10/2011 12:06:17,6.27
,21/11/2011 09:50:31,13.38,14/11/2011 17:50:08,8.77,11/11/2011 08:11:06,11.09,01/11/2011 17:00:07,3.65,21/11/2011 10:10:50,16.57,15/11/2011 16:11:01,10.48,21/11/2011 09:32:44,7.18,10/11/2011 07:33:38,5.88,27/11/2011 02:20:12,21.20,21/11/2011 09:45:30,13.58,21/11/2011 09:37:01,9.66,30/10/2011 14:06:44,6.31
,21/11/2011 09:53:31,13.92,14/11/2011 17:51:38,9.40,11/11/2011 10:14:06,11.13,01/11/2011 19:00:23,3.48,21/11/2011 10:15:20,17.11,15/11/2011 18:11:21,10.52,21/11/2011 09:34:14,7.69,10/11/2011 09:33:39,5.80,27/11/2011 04:23:12,21.12,21/11/2011 09:47:00,14.19,21/11/2011 09:38:31,10.23,30/10/2011 16:07:07,6.35
,21/11/2011 09:55:01,14.51,14/11/2011 18:15:44,8.90,11/11/2011 11:23:08,11.13,01/11/2011 21:02:10,3.52,21/11/2011 10:19:50,17.65,15/11/2011 20:11:41,10.56,21/11/2011 09:35:44,8.23,10/11/2011 11:33:39,5.88,27/11/2011 06:24:42,21.16,21/11/2011 09:50:00,14.72,21/11/2011 09:40:01,10.75,30/10/2011 18:07:31,6.27
,21/11/2011 09:59:31,15.09,14/11/2011 20:16:13,8.94,11/11/2011 12:37:23,10.26,01/11/2011 23:02:26,3.48,21/11/2011 10:27:21,18.19,15/11/2011 22:12:00,10.48,21/11/2011 09:37:14,8.74,10/11/2011 13:35:09,5.84,27/11/2011 08:26:12,21.20,21/11/2011 09:51:30,15.25,21/11/2011 09:43:01,11.36,30/10/2011 20:07:55,6.27
,21/11/2011 10:02:31,15.62,14/11/2011 22:16:42,8.98,11/11/2011 12:37:23,9.19,02/11/2011 01:02:41,3.44,21/11/2011 10:33:21,18.73,16/11/2011 00:12:20,10.44,21/11/2011 09:38:45,9.29,10/11/2011 15:35:09,5.88,27/11/2011 10:26:12,21.16,21/11/2011 09:54:30,15.78,21/11/2011 09:44:31,11.93,30/10/2011 22:08:24,6.31
,21/11/2011 10:05:31,16.16,15/11/2011 00:17:11,8.90,11/11/2011 12:37:23,8.14,02/11/2011 03:02:57,3.52,21/11/2011 10:42:21,19.28,16/11/2011 00:21:23,9.90,21/11/2011 09:40:15,9.80,10/11/2011 17:36:39,5.92,27/11/2011 12:27:42,21.25,21/11/2011 09:57:30,16.31,21/11/2011 09:47:31,12.49,30/10/2011 22:32:31,5.52
,21/11/2011 10:08:31,16.70,15/11/2011 02:19:10,8.81,11/11/2011 12:37:23,6.50,02/11/2011 05:03:12,3.48,21/11/2011 10:52:52,19.82,16/11/2011 00:21:23,9.11,21/11/2011 09:41:45,10.35,10/11/2011 19:38:09,5.97,27/11/2011 14:29:12,21.12,21/11/2011 10:00:31,16.85,21/11/2011 09:49:01,13.02,30/10/2011 22:32:31,4.91
,21/11/2011 10:13:01,17.24,15/11/2011 04:19:38,8.77,11/11/2011 12:37:24,8.14,02/11/2011 07:03:28,3.52,21/11/2011 11:07:52,20.36,16/11/2011 00:22:53,8.53,21/11/2011 09:43:15,10.86,10/11/2011 21:39:39,5.92,27/11/2011 16:30:42,21.08,21/11/2011 10:03:31,17.42,21/11/2011 09:50:31,13.54,30/10/2011 22:34:01,4.37
,21/11/2011 10:17:31,17.78,15/11/2011 06:20:08,8.90,11/11/2011 12:37:24,9.19,02/11/2011 09:05:13,3.52,21/11/2011 11:30:23,20.86,16/11/2011 00:27:24,7.99,21/11/2011 09:44:45,11.45,10/11/2011 23:41:09,5.88,27/11/2011 18:30:42,21.12,21/11/2011 10:08:01,17.95,21/11/2011 09:53:31,14.07,30/10/2011 22:35:32,3.79
,21/11/2011 10:22:01,18.32,15/11/2011 08:20:37,8.81,11/11/2011 12:37:24,10.18,02/11/2011 11:05:29,3.56,21/11/2011 12:12:25,21.40,16/11/2011 00:51:29,7.45,21/11/2011 09:47:45,12.00,11/11/2011 01:42:40,5.92,27/11/2011 20:33:42,21.12,21/11/2011 10:12:31,18.48,21/11/2011 09:56:31,14.63,30/10/2011 22:43:03,3.26
,21/11/2011 10:29:31,18.86,15/11/2011 10:21:05,8.85,11/11/2011 12:37:24,11.01,02/11/2011 13:05:45,3.44,21/11/2011 14:15:29,21.48,16/11/2011 02:51:38,7.58,21/11/2011 09:49:15,12.50,11/11/2011 03:44:10,5.97,27/11/2011 22:33:42,21.08,21/11/2011 10:17:01,19.01,21/11/2011 09:59:31,15.20,30/10/2011 23:08:38,3.87
,21/11/2011 10:35:31,19.40,15/11/2011 12:21:34,8.77,11/11/2011 14:38:54,11.05,02/11/2011 15:07:31,3.52,21/11/2011 16:03:39,17.70,16/11/2011 04:54:38,7.49,21/11/2011 09:52:15,13.01,11/11/2011 05:44:10,5.88,28/11/2011 00:35:12,21.04,21/11/2011 10:24:31,19.58,21/11/2011 10:02:31,15.72,30/10/2011 23:10:08,4.53
,21/11/2011 10:44:31,19.94,15/11/2011 14:22:02,8.85,11/11/2011 16:40:24,10.97,02/11/2011 17:07:47,3.52,21/11/2011 16:03:39,14.01,16/11/2011 06:56:08,7.49,21/11/2011 09:53:45,13.52,11/11/2011 07:45:40,5.88,28/11/2011 02:36:42,21.04,21/11/2011 10:32:02,20.12,21/11/2011 10:07:01,16.29,30/10/2011 23:10:09,5.28
,21/11/2011 10:56:31,20.48,15/11/2011 16:22:31,8.81,11/11/2011 18:41:54,11.05,02/11/2011 19:08:03,3.56,21/11/2011 16:03:40,10.19,16/11/2011 08:56:08,7.45,21/11/2011 09:56:45,14.02,11/11/2011 09:50:10,5.92,28/11/2011 04:38:12,21.04,21/11/2011 10:44:02,20.65,21/11/2011 10:11:31,16.81,30/10/2011 23:11:41,5.89
,21/11/2011 11:11:31,21.02,15/11/2011 18:22:59,8.85,11/11/2011 20:44:54,11.01,02/11/2011 21:09:48,3.48,21/11/2011 16:03:40,6.50,16/11/2011 10:20:08,8.08,21/11/2011 09:59:45,14.53,11/11/2011 11:23:13,5.97,28/11/2011 06:39:42,21.04,21/11/2011 11:02:03,21.18,21/11/2011 10:16:01,17.34,31/10/2011 01:13:46,6.31
,21/11/2011 11:35:31,21.56,15/11/2011 20:24:59,8.85,11/11/2011 22:44:54,11.01,02/11/2011 23:10:04,3.48,21/11/2011 16:03:43,10.14,16/11/2011 10:21:38,8.66,21/11/2011 10:02:46,15.04,11/11/2011 12:37:23,6.62,28/11/2011 08:39:42,21.12,21/11/2011 11:39:35,21.71,21/11/2011 10:20:31,17.87,31/10/2011 03:17:21,6.22
,21/11/2011 13:07:01,22.10,15/11/2011 22:26:58,8.85,12/11/2011 00:46:24,10.97,03/11/2011 01:10:19,3.40,21/11/2011 16:03:43,13.97,16/11/2011 10:23:08,9.20,21/11/2011 10:05:46,15.55,11/11/2011 12:37:26,5.92,29/11/2011 15:18:40,17.50,21/11/2011 13:39:39,21.91,21/11/2011 10:26:31,18.39,31/10/2011 05:19:25,6.35
,21/11/2011 15:07:01,22.14,16/11/2011 00:21:25,8.19,12/11/2011 02:46:24,10.93,03/11/2011 03:10:34,3.52,21/11/2011 16:03:43,17.62,16/11/2011 10:26:09,9.74,21/11/2011 10:08:46,16.05,11/11/2011 14:38:59,5.88,29/11/2011 15:18:40,13.87,21/11/2011 15:44:15,21.91,21/11/2011 10:34:01,18.92,31/10/2011 07:19:59,6.59
,21/11/2011 16:03:39,18.23,16/11/2011 00:21:25,7.64,12/11/2011 04:47:54,10.93,03/11/2011 05:10:51,3.48,21/11/2011 16:03:43,21.40,16/11/2011 10:45:40,10.27,21/11/2011 10:13:16,16.56,11/11/2011 16:39:02,5.84,29/11/2011 15:18:40,10.14,21/11/2011 16:03:40,18.10,21/11/2011 10:44:31,19.44,31/10/2011 08:33:51,7.17
,21/11/2011 16:03:39,14.34,16/11/2011 00:22:55,7.14,12/11/2011 06:50:54,10.97,03/11/2011 07:12:37,3.48,21/11/2011 18:03:47,21.52,16/11/2011 12:45:46,10.03,21/11/2011 10:16:16,17.07,11/11/2011 18:39:05,5.88,29/11/2011 15:18:40,6.50,21/11/2011 16:03:40,14.16,21/11/2011 10:56:31,19.97,31/10/2011 08:33:51,7.79
,21/11/2011 16:03:39,10.42,16/11/2011 00:25:56,6.64,12/11/2011 08:53:54,10.93,03/11/2011 09:12:51,3.48,21/11/2011 20:03:51,21.52,16/11/2011 14:45:53,9.94,21/11/2011 10:22:16,17.57,11/11/2011 20:51:08,5.88,29/11/2011 15:18:43,9.55,21/11/2011 16:03:40,10.27,21/11/2011 11:13:01,20.49,31/10/2011 08:35:21,8.41
,21/11/2011 16:03:39,6.50,16/11/2011 02:26:17,6.27,12/11/2011 10:55:24,10.93,03/11/2011 11:13:06,3.52,21/11/2011 22:03:55,21.57,16/11/2011 16:45:59,9.98,21/11/2011 10:26:47,18.12,11/11/2011 22:52:41,5.88,29/11/2011 15:18:43,12.58,21/11/2011 16:03:40,6.50,21/11/2011 11:47:31,21.02,31/10/2011 08:36:52,8.98
,21/11/2011 16:03:41,10.42,16/11/2011 04:26:23,6.23,12/11/2011 12:58:24,10.97,03/11/2011 13:14:52,3.48,22/11/2011 00:03:58,21.57,16/11/2011 17:23:30,9.45,21/11/2011 10:32:47,18.63,12/11/2011 00:52:44,5.88,29/11/2011 15:18:43,15.69,21/11/2011 16:03:41,10.43,21/11/2011 13:58:01,21.34,31/10/2011 08:39:53,8.29
,21/11/2011 16:03:41,14.34,16/11/2011 06:26:28,6.31,12/11/2011 14:59:54,10.93,03/11/2011 15:15:07,3.52,22/11/2011 02:04:02,21.48,16/11/2011 17:25:00,8.86,21/11/2011 10:40:17,19.18,12/11/2011 02:52:47,5.88,29/11/2011 15:18:43,18.75,21/11/2011 16:03:41,14.37,21/11/2011 15:59:31,21.34,31/10/2011 08:39:53,7.54
,21/11/2011 16:03:41,18.23,16/11/2011 08:26:34,6.35,12/11/2011 16:59:54,10.93,03/11/2011 17:15:22,3.48,22/11/2011 04:04:06,21.52,16/11/2011 17:26:30,8.32,21/11/2011 10:50:47,19.69,12/11/2011 04:52:50,5.84,29/11/2011 15:41:14,19.28,21/11/2011 16:03:41,18.18,21/11/2011 16:03:40,17.64,31/10/2011 08:41:23,7.01
,21/11/2011 16:03:41,22.10,16/11/2011 10:20:39,6.93,12/11/2011 19:01:24,10.97,03/11/2011 19:15:38,3.48,22/11/2011 06:07:09,21.52,16/11/2011 17:31:00,7.78,21/11/2011 10:59:47,20.19,12/11/2011 07:00:23,5.88,29/11/2011 15:57:45,19.81,21/11/2011 16:03:41,21.95,21/11/2011 16:03:40,13.88,31/10/2011 08:42:53,7.67
,21/11/2011 18:05:14,22.05,16/11/2011 10:20:39,7.60,12/11/2011 21:02:54,10.97,03/11/2011 21:15:54,3.44,22/11/2011 08:07:13,21.52,16/11/2011 19:32:30,7.58,21/11/2011 11:16:17,20.70,12/11/2011 09:06:27,5.88,29/11/2011 16:24:47,20.35,21/11/2011 18:03:42,21.91,21/11/2011 16:03:40,10.14,31/10/2011 08:50:25,7.09
,21/11/2011 20:05:16,22.05,16/11/2011 10:22:10,8.19,12/11/2011 23:04:24,10.93,03/11/2011 23:16:10,3.48,22/11/2011 10:29:47,21.52,16/11/2011 21:32:30,7.58,21/11/2011 11:41:48,21.21,12/11/2011 11:08:00,5.88,29/11/2011 17:03:49,20.88,21/11/2011 20:06:42,21.95,21/11/2011 16:03:40,6.50,31/10/2011 08:54:56,6.55
,21/11/2011 22:08:19,22.10,16/11/2011 10:25:10,8.69,13/11/2011 01:05:54,10.97,04/11/2011 01:16:25,3.48,22/11/2011 12:29:50,21.48,16/11/2011 23:34:00,7.54,21/11/2011 12:49:20,21.72,12/11/2011 13:08:03,5.92,29/11/2011 19:03:52,21.12,21/11/2011 22:08:12,21.95,21/11/2011 16:03:43,10.19,31/10/2011 09:02:29,6.02
,22/11/2011 00:12:52,22.05,16/11/2011 10:47:41,9.19,13/11/2011 03:05:54,10.93,04/11/2011 03:16:41,3.52,22/11/2011 14:29:53,21.48,17/11/2011 01:35:30,7.49,21/11/2011 14:49:25,21.80,12/11/2011 15:09:36,5.92,29/11/2011 21:05:27,21.16,22/11/2011 00:14:12,22.00,21/11/2011 16:03:43,13.95,31/10/2011 11:06:06,6.27
,22/11/2011 02:12:54,22.06,16/11/2011 12:49:17,8.85,13/11/2011 05:07:24,10.97,04/11/2011 05:16:57,3.44,22/11/2011 16:29:57,21.48,17/11/2011 03:46:00,7.54,21/11/2011 16:03:40,17.95,12/11/2011 17:09:39,5.92,29/11/2011 23:07:02,21.12,22/11/2011 02:15:42,21.95,21/11/2011 16:03:43,17.70,31/10/2011 13:11:11,6.27
,22/11/2011 04:12:57,22.05,16/11/2011 14:49:24,8.73,13/11/2011 07:07:24,10.97,04/11/2011 07:17:12,3.48,22/11/2011 18:30:00,21.57,17/11/2011 05:47:30,7.58,21/11/2011 16:03:40,14.11,12/11/2011 19:09:43,5.97,30/11/2011 01:07:06,21.12,22/11/2011 04:18:42,21.91,21/11/2011 16:03:43,21.34,31/10/2011 14:29:34,5.65
,22/11/2011 06:14:30,22.14,16/11/2011 16:49:30,8.90,13/11/2011 09:08:54,10.93,04/11/2011 09:20:27,3.44,22/11/2011 20:31:33,21.48,17/11/2011 07:49:00,7.58,21/11/2011 16:03:40,10.32,12/11/2011 21:09:46,5.92,30/11/2011 03:07:11,21.08,22/11/2011 06:18:42,22.04,21/11/2011 18:03:43,21.38,31/10/2011 14:31:05,4.95
,22/11/2011 08:16:02,22.05,16/11/2011 17:24:02,8.31,13/11/2011 11:08:54,10.97,04/11/2011 11:20:43,3.44,22/11/2011 22:31:37,21.52,17/11/2011 09:49:00,7.54,21/11/2011 16:03:40,6.50,12/11/2011 23:09:49,5.88,30/11/2011 05:08:45,21.04,22/11/2011 08:21:42,22.04,21/11/2011 20:03:43,21.34,31/10/2011 14:31:05,4.29
,22/11/2011 10:19:06,22.05,16/11/2011 17:25:32,7.73,13/11/2011 13:10:24,10.97,04/11/2011 13:20:58,3.56,23/11/2011 00:33:11,21.52,17/11/2011 11:50:30,7.45,21/11/2011 16:03:41,10.39,13/11/2011 01:09:52,5.92,30/11/2011 07:10:20,21.08,22/11/2011 10:24:42,22.00,21/11/2011 22:06:43,21.34,31/10/2011 14:32:35,3.75
,22/11/2011 12:19:09,22.06,16/11/2011 17:28:33,7.23,13/11/2011 15:11:54,10.89,04/11/2011 15:21:15,3.48,23/11/2011 02:33:14,21.48,17/11/2011 13:52:00,7.54,21/11/2011 16:03:41,14.19,13/11/2011 03:09:55,5.97,30/11/2011 09:11:54,21.12,22/11/2011 12:26:12,21.95,22/11/2011 00:08:13,21.38,31/10/2011 14:41:37,3.22
,22/11/2011 14:19:11,22.14,16/11/2011 17:52:34,6.73,13/11/2011 17:13:24,10.93,04/11/2011 17:21:30,3.35,23/11/2011 04:33:18,21.57,17/11/2011 15:53:30,7.58,21/11/2011 16:03:41,17.97,13/11/2011 05:09:57,5.84,30/11/2011 11:11:59,21.08,22/11/2011 14:29:12,22.00,22/11/2011 02:08:13,21.38,31/10/2011 16:41:56,3.17
,22/11/2011 16:19:15,22.10,16/11/2011 19:54:10,6.56,13/11/2011 19:16:24,10.89,04/11/2011 19:21:46,3.35,23/11/2011 06:34:51,21.52,17/11/2011 17:56:30,7.49,21/11/2011 16:03:41,21.76,13/11/2011 07:10:00,5.97,30/11/2011 13:12:04,21.12,22/11/2011 16:30:42,21.95,22/11/2011 04:09:43,21.34,31/10/2011 18:42:07,3.22
,22/11/2011 18:20:47,22.05,16/11/2011 21:54:16,6.48,13/11/2011 21:20:54,10.89,04/11/2011 21:22:01,3.31,23/11/2011 08:42:25,21.52,17/11/2011 19:56:30,7.49,21/11/2011 18:05:11,21.76,13/11/2011 09:10:04,5.97,30/11/2011 15:12:07,21.12,22/11/2011 18:39:42,21.91,22/11/2011 06:11:13,21.38,31/10/2011 20:43:48,3.13
,22/11/2011 20:20:49,22.05,16/11/2011 23:55:52,6.43,13/11/2011 23:25:24,10.97,04/11/2011 23:22:17,3.31,23/11/2011 10:42:28,21.52,17/11/2011 21:58:00,7.12,21/11/2011 20:05:11,21.76,13/11/2011 11:10:07,5.84,30/11/2011 17:13:42,21.12,22/11/2011 20:41:12,21.95,22/11/2011 08:15:43,21.42,31/10/2011 22:43:58,3.13
,22/11/2011 22:23:53,22.06,17/11/2011 01:58:58,6.35,14/11/2011 01:26:54,10.93,05/11/2011 01:22:33,3.31,23/11/2011 12:44:02,21.52,17/11/2011 23:58:00,6.87,21/11/2011 22:06:41,21.76,13/11/2011 13:10:10,5.88,30/11/2011 19:16:46,21.12,22/11/2011 22:42:42,22.00,22/11/2011 10:18:43,21.42,01/11/2011 00:44:09,3.09
,23/11/2011 00:23:55,22.10,17/11/2011 03:59:04,6.35,14/11/2011 03:28:24,10.93,05/11/2011 03:22:49,3.31,23/11/2011 14:44:05,21.48,18/11/2011 01:59:30,6.83,22/11/2011 00:06:41,21.76,13/11/2011 15:10:12,5.84,30/11/2011 21:18:21,21.12,23/11/2011 00:42:42,21.95,22/11/2011 12:20:13,21.38,01/11/2011 02:45:49,3.05
,23/11/2011 02:23:57,22.05,17/11/2011 05:59:10,6.31,14/11/2011 05:28:24,10.93,05/11/2011 05:23:04,3.31,23/11/2011 16:44:09,21.52,18/11/2011 04:01:00,6.95,22/11/2011 02:06:41,21.72,13/11/2011 17:10:15,5.88,30/11/2011 23:18:25,21.12,23/11/2011 02:44:12,22.00,22/11/2011 14:21:43,21.34,01/11/2011 04:45:59,3.09
,23/11/2011 04:23:58,22.10,17/11/2011 07:59:16,6.35,14/11/2011 07:29:54,10.93,05/11/2011 07:23:20,3.35,23/11/2011 18:44:12,21.52,18/11/2011 06:02:30,6.95,22/11/2011 04:11:11,21.80,13/11/2011 19:10:18,5.84,01/12/2011 01:18:30,21.12,23/11/2011 04:45:42,21.95,22/11/2011 16:21:43,21.34,01/11/2011 06:46:10,3.01
,23/11/2011 06:24:00,22.10,17/11/2011 09:59:22,6.35,14/11/2011 09:29:54,10.89,05/11/2011 09:23:35,3.35,23/11/2011 20:44:15,21.44,18/11/2011 08:05:30,7.00,22/11/2011 06:12:41,21.76,13/11/2011 21:11:52,5.88,01/12/2011 03:18:34,21.12,23/11/2011 06:50:12,21.91,22/11/2011 18:23:13,21.38,01/11/2011 09:01:24,3.13
,23/11/2011 08:25:33,22.06,17/11/2011 11:59:28,6.35,14/11/2011 10:13:26,11.42,05/11/2011 11:23:51,3.35,23/11/2011 22:44:19,21.44,18/11/2011 10:05:30,7.00,22/11/2011 08:12:41,21.80,13/11/2011 23:11:55,5.80,01/12/2011 05:23:08,21.12,23/11/2011 08:50:12,22.00,22/11/2011 20:24:43,21.38,01/11/2011 11:04:36,3.13
,23/11/2011 10:25:35,22.05,17/11/2011 13:59:32,6.43,14/11/2011 10:14:57,11.95,05/11/2011 13:25:37,3.40,24/11/2011 00:44:22,21.48,18/11/2011 12:07:00,6.91,22/11/2011 10:17:13,21.76,14/11/2011 01:11:58,5.88,01/12/2011 07:23:13,21.16,23/11/2011 10:53:12,21.91,22/11/2011 22:26:13,21.34,01/11/2011 13:04:46,3.09
,23/11/2011 12:25:38,22.05,17/11/2011 16:01:07,6.39,14/11/2011 10:17:57,12.48,05/11/2011 15:27:23,3.35,24/11/2011 02:45:56,21.52,18/11/2011 14:07:00,6.95,22/11/2011 12:20:13,21.76,14/11/2011 03:13:31,5.92,01/12/2011 09:23:17,21.12,23/11/2011 12:54:42,22.04,23/11/2011 00:27:43,21.34,01/11/2011 14:40:56,3.71
,23/11/2011 14:27:10,22.14,17/11/2011 18:01:13,6.43,14/11/2011 10:20:58,13.05,05/11/2011 17:29:09,3.02,24/11/2011 04:46:00,21.44,18/11/2011 16:08:30,7.08,22/11/2011 14:21:43,21.76,14/11/2011 05:13:34,5.92,01/12/2011 11:23:22,21.08,23/11/2011 14:54:42,21.91,23/11/2011 02:27:43,21.34,01/11/2011 14:42:26,4.33
,23/11/2011 16:27:12,22.14,17/11/2011 20:01:18,6.39,14/11/2011 11:09:13,13.58,05/11/2011 19:29:25,3.02,24/11/2011 06:46:03,21.57,18/11/2011 17:14:19,6.42,22/11/2011 16:21:43,21.76,14/11/2011 07:13:37,5.84,01/12/2011 13:23:27,21.12,23/11/2011 16:54:42,21.95,23/11/2011 04:29:13,21.34,01/11/2011 14:42:26,4.90
,23/11/2011 18:27:14,22.10,17/11/2011 22:01:24,6.27,14/11/2011 13:11:05,13.74,05/11/2011 21:29:39,3.02,24/11/2011 08:46:07,21.40,18/11/2011 17:14:21,7.02,22/11/2011 18:23:13,21.76,14/11/2011 09:15:10,5.92,01/12/2011 15:23:33,21.16,23/11/2011 18:56:12,21.91,23/11/2011 06:29:13,21.38,01/11/2011 14:43:56,5.44
,23/11/2011 20:27:15,22.14,18/11/2011 00:01:30,6.27,14/11/2011 15:11:32,13.78,05/11/2011 23:31:25,3.06,24/11/2011 10:46:10,21.48,18/11/2011 17:36:56,6.42,22/11/2011 20:24:43,21.72,14/11/2011 10:10:42,6.46,01/12/2011 17:26:38,21.12,23/11/2011 20:57:42,21.95,23/11/2011 08:30:43,21.38,01/11/2011 14:45:27,6.06
,23/11/2011 22:27:16,22.10,18/11/2011 02:04:35,6.14,14/11/2011 17:12:03,13.78,06/11/2011 01:31:40,3.06,24/11/2011 12:47:44,21.52,18/11/2011 17:36:58,7.06,22/11/2011 22:24:43,21.80,14/11/2011 10:12:13,7.08,01/12/2011 19:26:43,21.16,23/11/2011 22:59:12,22.00,23/11/2011 10:32:13,21.42,01/11/2011 14:55:58,6.59
,24/11/2011 00:27:18,22.10,18/11/2011 04:06:10,6.18,14/11/2011 17:48:14,13.25,06/11/2011 03:31:55,3.06,24/11/2011 14:50:47,21.44,18/11/2011 19:37:04,7.00,23/11/2011 00:24:43,21.80,14/11/2011 10:13:43,7.79,01/12/2011 21:26:48,21.12,24/11/2011 01:03:42,21.95,23/11/2011 12:32:13,21.34,01/11/2011 15:47:06,6.06
,24/11/2011 02:28:51,22.14,18/11/2011 06:06:16,6.14,14/11/2011 17:52:45,13.82,06/11/2011 05:32:12,3.06,24/11/2011 15:34:18,20.94,18/11/2011 21:37:09,7.00,23/11/2011 02:26:13,21.80,14/11/2011 10:15:14,8.37,01/12/2011 23:28:24,21.12,24/11/2011 03:03:42,22.00,23/11/2011 14:35:13,21.38,01/11/2011 16:56:28,5.28
,24/11/2011 04:28:53,22.05,18/11/2011 08:06:21,6.14,14/11/2011 19:53:04,13.70,06/11/2011 07:36:59,3.02,24/11/2011 16:58:21,21.44,18/11/2011 23:40:13,7.00,23/11/2011 04:26:13,21.76,14/11/2011 11:54:36,8.91,02/12/2011 01:34:29,21.12,24/11/2011 05:09:42,21.91,23/11/2011 16:42:43,21.42,01/11/2011 16:56:28,4.70
,24/11/2011 06:28:55,22.06,18/11/2011 10:06:27,6.14,14/11/2011 21:53:21,13.62,06/11/2011 09:37:14,2.94,24/11/2011 18:58:24,21.48,19/11/2011 01:40:17,6.91,23/11/2011 06:29:13,21.76,14/11/2011 13:55:03,8.95,02/12/2011 03:34:34,21.12,24/11/2011 07:11:12,22.00,23/11/2011 18:42:43,21.30,01/11/2011 16:57:58,4.16
,24/11/2011 08:30:28,22.10,18/11/2011 12:06:32,6.18,14/11/2011 23:53:40,13.66,06/11/2011 11:37:29,2.94,24/11/2011 21:02:58,21.52,19/11/2011 03:40:22,6.95,23/11/2011 08:29:13,21.84,14/11/2011 15:55:17,8.99,02/12/2011 05:36:10,21.12,24/11/2011 09:12:42,21.91,23/11/2011 20:42:43,21.34,01/11/2011 16:59:28,3.63
,24/11/2011 10:36:31,22.14,18/11/2011 14:08:08,6.14,15/11/2011 01:53:58,13.78,06/11/2011 13:37:45,2.89,24/11/2011 23:03:02,21.48,19/11/2011 05:40:27,7.08,23/11/2011 10:29:13,21.76,14/11/2011 17:42:10,9.65,02/12/2011 07:37:44,21.12,24/11/2011 11:18:42,22.00,23/11/2011 22:44:13,21.38,01/11/2011 17:10:00,3.09
,24/11/2011 12:36:35,22.14,18/11/2011 16:12:44,6.18,15/11/2011 03:55:46,13.74,06/11/2011 15:41:02,2.94,25/11/2011 01:03:05,21.52,19/11/2011 07:40:32,7.00,23/11/2011 12:38:13,21.76,14/11/2011 17:46:40,8.91,02/12/2011 09:37:50,21.12,24/11/2011 13:20:12,22.00,24/11/2011 00:47:13,21.38,01/11/2011 19:11:52,3.13
,24/11/2011 14:38:08,22.05,18/11/2011 17:14:19,6.90,15/11/2011 05:56:04,13.66,06/11/2011 17:41:18,2.94,25/11/2011 03:03:09,21.48,19/11/2011 09:40:35,7.08,23/11/2011 14:39:43,21.76,14/11/2011 17:46:40,8.28,02/12/2011 11:37:56,21.12,24/11/2011 15:20:12,22.00,24/11/2011 02:50:13,21.34,01/11/2011 21:12:11,3.13
,24/11/2011 15:32:09,21.52,18/11/2011 17:14:19,6.38,15/11/2011 07:56:21,13.74,06/11/2011 19:41:34,2.89,25/11/2011 05:03:12,21.48,19/11/2011 11:40:38,7.00,23/11/2011 16:41:13,21.76,14/11/2011 17:49:42,8.91,02/12/2011 13:38:02,21.16,24/11/2011 15:30:42,21.42,24/11/2011 04:51:43,21.34,01/11/2011 23:14:03,3.13
,24/11/2011 17:24:42,22.05,18/11/2011 17:14:23,6.90,15/11/2011 09:56:38,13.74,06/11/2011 21:41:50,2.89,25/11/2011 07:03:15,21.52,19/11/2011 13:40:41,7.00,23/11/2011 18:42:43,21.76,14/11/2011 17:51:12,9.61,02/12/2011 15:38:08,21.08,24/11/2011 15:32:12,20.81,24/11/2011 06:53:13,21.38,02/11/2011 01:18:57,3.13
,24/11/2011 19:30:46,22.14,18/11/2011 17:14:23,6.07,15/11/2011 11:58:26,13.70,06/11/2011 23:46:36,2.85,25/11/2011 09:03:18,21.40,19/11/2011 15:40:44,7.00,23/11/2011 20:44:13,21.72,14/11/2011 17:52:42,10.19,02/12/2011 17:39:44,21.12,24/11/2011 15:54:42,21.34,24/11/2011 08:56:13,21.34,02/11/2011 03:19:18,3.09
,24/11/2011 21:30:48,22.10,18/11/2011 17:36:56,6.86,15/11/2011 13:58:43,13.74,07/11/2011 01:46:52,2.94,25/11/2011 11:03:21,21.52,19/11/2011 17:40:49,7.08,23/11/2011 22:45:43,21.80,14/11/2011 17:57:13,9.65,02/12/2011 19:42:49,21.12,24/11/2011 16:50:12,21.87,24/11/2011 10:57:43,21.34,02/11/2011 05:36:14,3.13
,24/11/2011 23:30:51,22.10,18/11/2011 17:36:56,6.34,15/11/2011 15:59:03,13.70,07/11/2011 03:51:37,2.94,25/11/2011 13:03:24,21.52,19/11/2011 19:40:53,7.04,24/11/2011 00:45:43,21.80,14/11/2011 18:03:14,9.11,02/12/2011 21:44:25,21.12,24/11/2011 18:50:12,22.04,24/11/2011 12:57:43,21.38,02/11/2011 07:36:35,3.17
,25/11/2011 01:30:53,22.10,18/11/2011 17:37:00,6.90,15/11/2011 17:59:21,13.70,07/11/2011 05:51:53,2.94,25/11/2011 15:03:27,21.52,19/11/2011 21:42:28,7.00,24/11/2011 02:47:13,21.72,14/11/2011 20:03:37,8.86,02/12/2011 23:44:31,21.12,24/11/2011 20:51:42,21.95,24/11/2011 15:00:43,21.42,02/11/2011 09:36:56,3.13
,25/11/2011 03:33:55,22.10,18/11/2011 17:37:00,6.07,15/11/2011 19:59:38,13.74,07/11/2011 07:52:09,2.94,25/11/2011 17:03:30,21.52,19/11/2011 23:44:02,7.08,24/11/2011 04:47:13,21.80,14/11/2011 22:11:33,8.95,03/12/2011 01:44:36,21.08,24/11/2011 22:51:42,21.95,24/11/2011 15:33:43,20.90,02/11/2011 11:37:18,3.26
,25/11/2011 05:33:55,22.10,18/11/2011 19:38:31,6.10,15/11/2011 21:59:55,13.78,07/11/2011 09:52:25,2.94,25/11/2011 19:05:03,21.48,20/11/2011 01:44:07,7.08,24/11/2011 06:48:43,21.72,15/11/2011 00:11:56,8.99,03/12/2011 03:44:41,21.08,25/11/2011 00:53:12,21.91,24/11/2011 17:38:13,21.34,02/11/2011 13:37:40,3.22
,25/11/2011 07:33:56,22.10,18/11/2011 21:41:31,6.10,16/11/2011 00:03:13,13.78,07/11/2011 11:55:40,2.89,25/11/2011 21:05:06,21.48,20/11/2011 03:44:11,7.04,24/11/2011 08:48:43,21.80,15/11/2011 02:13:49,8.95,03/12/2011 05:44:47,21.12,25/11/2011 02:54:42,21.91,24/11/2011 19:39:43,21.38,02/11/2011 15:38:02,3.22
,25/11/2011 09:36:58,22.05,18/11/2011 23:43:01,6.14,16/11/2011 00:22:46,13.21,07/11/2011 13:55:55,2.94,25/11/2011 23:05:09,21.52,20/11/2011 05:44:16,7.04,24/11/2011 10:48:43,21.76,15/11/2011 04:17:13,8.95,03/12/2011 07:46:22,21.12,25/11/2011 04:56:12,21.95,24/11/2011 21:39:43,21.34,02/11/2011 17:38:21,3.22
,25/11/2011 11:38:31,22.05,19/11/2011 01:44:31,6.18,16/11/2011 00:24:17,12.60,07/11/2011 15:56:11,3.02,26/11/2011 01:05:11,21.52,20/11/2011 07:44:20,6.95,24/11/2011 12:48:43,21.76,15/11/2011 06:26:40,8.86,03/12/2011 09:49:28,21.12,25/11/2011 06:57:42,21.95,24/11/2011 23:41:13,21.34,02/11/2011 19:40:13,3.09
,25/11/2011 13:40:03,22.05,19/11/2011 03:46:01,6.10,16/11/2011 00:27:17,12.03,07/11/2011 16:27:45,3.56,26/11/2011 03:05:15,21.57,20/11/2011 09:44:24,7.08,24/11/2011 14:50:13,21.80,15/11/2011 08:27:04,8.82,03/12/2011 11:49:33,21.08,25/11/2011 09:00:42,21.95,25/11/2011 01:42:43,21.34,02/11/2011 21:42:05,3.05
,25/11/2011 15:40:04,22.01,19/11/2011 05:46:01,6.10,16/11/2011 00:33:18,11.50,07/11/2011 16:36:47,3.06,26/11/2011 05:05:18,21.57,20/11/2011 11:44:29,7.00,24/11/2011 15:32:13,21.29,15/11/2011 10:45:33,8.95,03/12/2011 13:49:37,21.08,25/11/2011 11:00:42,21.91,25/11/2011 03:44:13,21.30,02/11/2011 23:42:27,3.09
,25/11/2011 17:41:35,22.05,19/11/2011 07:49:01,6.10,16/11/2011 02:52:58,11.25,07/11/2011 18:37:02,2.94,26/11/2011 07:05:21,21.52,20/11/2011 13:44:32,7.04,24/11/2011 17:33:43,21.67,15/11/2011 12:45:56,8.95,03/12/2011 15:49:43,21.04,25/11/2011 13:02:12,21.95,25/11/2011 05:45:43,21.34,03/11/2011 01:44:18,3.09
,25/11/2011 19:49:06,22.05,19/11/2011 09:50:31,6.10,16/11/2011 04:54:28,11.21,08/11/2011 13:30:19,2.94,26/11/2011 09:14:24,21.52,20/11/2011 15:47:37,7.00,24/11/2011 19:35:13,21.80,15/11/2011 14:46:17,8.95,03/12/2011 17:51:18,21.04,25/11/2011 15:02:12,22.04,25/11/2011 07:45:43,21.30,03/11/2011 03:44:41,3.05
,25/11/2011 21:50:38,22.10,19/11/2011 11:50:31,6.14,16/11/2011 06:57:28,11.25,08/11/2011 23:27:34,3.88,26/11/2011 11:14:27,21.57,20/11/2011 17:47:41,7.04,24/11/2011 21:38:13,21.76,15/11/2011 16:46:37,8.99,03/12/2011 19:51:24,21.08,25/11/2011 17:03:42,22.00,25/11/2011 09:47:13,21.34,03/11/2011 05:45:02,3.01
,25/11/2011 23:50:39,22.14,19/11/2011 13:50:31,6.18,16/11/2011 08:58:58,11.21,08/11/2011 23:27:34,5.00,26/11/2011 13:14:30,21.44,20/11/2011 19:47:46,7.04,24/11/2011 23:38:13,21.80,15/11/2011 18:46:55,9.03,03/12/2011 21:51:30,21.08,25/11/2011 19:03:42,22.04,25/11/2011 11:50:13,21.38,03/11/2011 07:52:55,3.05
,26/11/2011 01:55:11,22.05,19/11/2011 15:52:01,6.14,16/11/2011 09:57:28,11.74,08/11/2011 23:27:34,5.92,26/11/2011 15:14:32,21.48,20/11/2011 21:47:50,7.00,25/11/2011 01:39:43,21.80,15/11/2011 20:47:20,8.95,03/12/2011 23:51:35,21.12,25/11/2011 21:03:42,22.00,25/11/2011 13:51:43,21.38,03/11/2011 09:57:48,3.13
,26/11/2011 03:55:12,22.05,19/11/2011 17:52:01,6.06,16/11/2011 10:19:58,12.36,08/11/2011 23:27:34,6.50,26/11/2011 17:14:35,21.48,20/11/2011 23:47:55,6.95,25/11/2011 03:41:13,21.80,15/11/2011 22:47:44,9.03,04/12/2011 01:51:41,21.12,25/11/2011 23:05:12,22.00,25/11/2011 15:53:13,21.34,03/11/2011 12:04:11,3.13
,26/11/2011 05:55:13,22.01,19/11/2011 19:52:01,6.06,16/11/2011 10:22:58,12.89,08/11/2011 23:27:36,5.80,26/11/2011 19:14:38,21.48,21/11/2011 01:48:00,7.00,25/11/2011 05:44:13,21.80,16/11/2011 00:21:02,8.33,04/12/2011 03:51:46,21.12,26/11/2011 01:05:12,22.00,25/11/2011 17:53:13,21.38,03/11/2011 14:09:03,3.05
,26/11/2011 07:56:43,22.10,19/11/2011 21:55:01,6.10,16/11/2011 10:24:28,13.42,08/11/2011 23:27:36,4.71,26/11/2011 21:14:41,21.52,21/11/2011 03:48:05,7.04,25/11/2011 07:51:43,21.72,16/11/2011 00:21:02,7.71,04/12/2011 05:53:22,21.08,26/11/2011 03:06:42,21.91,25/11/2011 19:56:13,21.42,03/11/2011 16:21:27,3.13
,26/11/2011 09:59:43,22.05,19/11/2011 23:56:31,6.14,16/11/2011 10:27:28,13.95,08/11/2011 23:27:36,3.54,26/11/2011 23:14:43,21.52,21/11/2011 05:48:10,7.04,25/11/2011 09:53:13,21.80,16/11/2011 00:22:33,7.08,04/12/2011 07:53:27,21.12,26/11/2011 05:06:42,22.00,25/11/2011 21:57:43,21.34,03/11/2011 18:33:52,3.13
,26/11/2011 12:01:13,22.05,20/11/2011 01:56:31,6.14,16/11/2011 10:31:59,14.48,08/11/2011 23:27:36,2.56,27/11/2011 01:17:46,21.52,21/11/2011 07:48:14,7.08,25/11/2011 11:54:43,21.80,16/11/2011 00:24:03,6.50,04/12/2011 09:55:02,21.16,26/11/2011 07:08:12,22.04,25/11/2011 23:57:43,21.34,03/11/2011 20:34:14,3.13
,26/11/2011 14:02:45,22.05,20/11/2011 03:58:01,6.14,16/11/2011 12:33:31,14.76,09/11/2011 01:12:36,3.06,27/11/2011 03:17:49,21.57,21/11/2011 09:30:18,7.78,25/11/2011 13:54:43,21.76,16/11/2011 02:24:22,6.13,04/12/2011 11:55:07,21.12,26/11/2011 09:09:42,22.04,26/11/2011 01:57:43,21.38,03/11/2011 22:34:35,3.17
,26/11/2011 16:02:47,22.05,20/11/2011 06:02:31,6.10,16/11/2011 14:38:01,14.56,09/11/2011 03:14:06,3.06,27/11/2011 05:19:21,21.52,21/11/2011 09:31:48,8.53,25/11/2011 15:56:13,21.80,16/11/2011 04:24:26,6.09,04/12/2011 13:58:13,21.16,26/11/2011 11:09:42,22.08,26/11/2011 04:00:43,21.30,04/11/2011 00:34:57,3.13
,26/11/2011 18:02:47,22.10,20/11/2011 08:07:01,6.18,16/11/2011 16:39:31,14.56,09/11/2011 05:14:06,2.98,27/11/2011 07:20:54,21.52,21/11/2011 09:31:48,9.07,25/11/2011 17:56:13,21.72,16/11/2011 06:24:30,6.21,04/12/2011 15:58:18,21.08,26/11/2011 13:11:12,21.95,26/11/2011 06:00:43,21.42,04/11/2011 02:35:18,3.13
,26/11/2011 20:04:19,22.05,20/11/2011 10:11:31,6.14,16/11/2011 17:26:02,13.99,09/11/2011 07:15:36,2.98,27/11/2011 09:22:27,21.61,21/11/2011 09:33:18,9.78,25/11/2011 19:57:43,21.76,16/11/2011 08:24:34,6.13,04/12/2011 17:58:23,21.08,26/11/2011 15:11:12,21.91,26/11/2011 08:02:13,21.46,04/11/2011 04:35:39,3.22
,26/11/2011 22:04:20,22.05,20/11/2011 12:13:01,6.18,16/11/2011 17:27:32,13.46,09/11/2011 09:17:06,2.94,27/11/2011 12:03:01,21.61,21/11/2011 09:34:48,10.44,25/11/2011 22:00:43,21.80,16/11/2011 10:20:09,6.92,04/12/2011 19:58:29,21.16,26/11/2011 17:12:42,22.00,26/11/2011 10:03:43,21.42,04/11/2011 06:36:01,3.13
,27/11/2011 00:05:52,22.14,20/11/2011 14:14:31,6.18,16/11/2011 17:30:32,12.93,09/11/2011 11:18:36,2.85,27/11/2011 14:03:03,21.52,21/11/2011 09:36:18,11.02,26/11/2011 00:02:13,21.80,16/11/2011 10:21:39,7.50,04/12/2011 22:00:04,21.16,26/11/2011 19:12:42,21.95,26/11/2011 12:05:13,21.38,04/11/2011 08:36:23,3.17
,27/11/2011 02:05:54,22.01,20/11/2011 16:16:01,6.18,16/11/2011 18:24:34,12.40,09/11/2011 13:20:06,2.98,27/11/2011 16:03:06,21.57,21/11/2011 09:37:48,11.69,26/11/2011 02:03:43,21.76,16/11/2011 10:21:39,8.20,05/12/2011 00:00:10,21.16,26/11/2011 21:17:12,21.95,26/11/2011 14:06:43,21.34,04/11/2011 10:36:45,3.22
,27/11/2011 04:08:55,22.05,20/11/2011 18:19:01,6.18,16/11/2011 19:14:06,11.87,09/11/2011 15:21:36,2.98,27/11/2011 18:03:09,21.48,21/11/2011 09:39:18,12.31,26/11/2011 04:06:43,21.76,16/11/2011 10:23:09,8.78,05/12/2011 02:00:15,21.12,26/11/2011 23:20:12,21.95,26/11/2011 16:06:43,21.38,04/11/2011 12:37:07,3.22
,27/11/2011 06:11:55,22.06,20/11/2011 20:20:31,6.23,16/11/2011 21:14:10,11.42,09/11/2011 17:21:36,2.98,27/11/2011 20:03:13,21.57,21/11/2011 09:40:49,12.89,26/11/2011 06:12:43,21.76,16/11/2011 10:29:09,9.32,05/12/2011 04:00:21,21.16,27/11/2011 01:21:42,21.91,26/11/2011 18:09:43,21.34,04/11/2011 14:37:30,3.22
,27/11/2011 08:13:28,22.05,20/11/2011 22:20:31,6.14,16/11/2011 23:15:43,11.29,09/11/2011 19:23:06,2.94,27/11/2011 22:03:16,21.48,21/11/2011 09:43:49,13.47,26/11/2011 08:14:13,21.76,16/11/2011 12:33:45,9.15,05/12/2011 06:00:26,21.16,27/11/2011 03:21:42,22.04,26/11/2011 20:11:13,21.30,04/11/2011 15:40:40,2.68
,27/11/2011 10:13:29,22.05,21/11/2011 00:22:01,6.14,17/11/2011 01:15:47,11.25,09/11/2011 21:24:36,2.94,28/11/2011 00:03:18,21.48,21/11/2011 09:45:19,14.05,26/11/2011 10:18:43,21.84,16/11/2011 14:33:51,8.95,05/12/2011 08:00:32,21.20,27/11/2011 05:23:12,22.04,26/11/2011 22:12:43,21.30,04/11/2011 17:41:03,2.60
,27/11/2011 12:15:01,22.05,21/11/2011 02:22:01,6.14,17/11/2011 03:15:53,11.25,09/11/2011 23:27:36,2.94,28/11/2011 02:03:21,21.44,21/11/2011 09:46:49,14.67,26/11/2011 12:20:13,21.72,16/11/2011 16:38:26,8.95,05/12/2011 10:00:37,21.08,27/11/2011 07:24:42,22.00,27/11/2011 00:17:13,21.30,04/11/2011 19:41:25,2.56
,27/11/2011 14:15:04,22.10,21/11/2011 04:23:31,6.14,17/11/2011 05:17:29,11.25,10/11/2011 01:29:06,2.94,28/11/2011 04:03:24,21.48,21/11/2011 09:49:49,15.21,26/11/2011 14:20:13,21.84,16/11/2011 17:23:28,8.08,05/12/2011 12:00:43,21.08,27/11/2011 09:29:12,22.04,27/11/2011 02:17:13,21.34,04/11/2011 21:41:47,2.72
,27/11/2011 16:15:05,22.10,21/11/2011 06:25:01,6.10,17/11/2011 07:17:33,11.17,10/11/2011 03:35:06,2.85,28/11/2011 06:03:28,21.44,21/11/2011 09:51:19,15.75,26/11/2011 16:21:43,21.76,16/11/2011 17:24:58,7.54,05/12/2011 14:02:20,21.12,27/11/2011 11:29:12,22.12,27/11/2011 04:17:13,21.38,04/11/2011 23:42:09,2.72
,27/11/2011 18:15:07,22.05,21/11/2011 08:26:31,6.23,17/11/2011 09:19:09,11.29,10/11/2011 05:36:36,2.85,28/11/2011 08:03:30,21.44,21/11/2011 09:54:19,16.33,26/11/2011 18:21:43,21.72,16/11/2011 17:24:58,7.00,05/12/2011 16:03:57,21.20,27/11/2011 13:30:42,22.04,27/11/2011 06:18:43,21.38,05/11/2011 01:42:31,2.68
,27/11/2011 20:16:39,22.10,21/11/2011 09:29:31,6.85,17/11/2011 11:19:14,11.17,10/11/2011 07:38:06,2.89,29/11/2011 15:18:40,17.70,21/11/2011 09:57:19,16.87,26/11/2011 20:24:43,21.76,16/11/2011 17:29:28,6.46,05/12/2011 18:04:03,21.16,27/11/2011 15:30:42,22.00,27/11/2011 08:21:43,21.50,05/11/2011 03:42:51,2.68
,27/11/2011 22:16:41,22.10,21/11/2011 09:29:31,7.39,17/11/2011 13:19:20,11.29,10/11/2011 09:38:06,2.94,29/11/2011 15:18:40,14.06,21/11/2011 09:58:49,17.41,26/11/2011 22:29:13,21.80,16/11/2011 19:31:03,6.17,05/12/2011 20:04:07,21.08,27/11/2011 17:36:42,22.00,27/11/2011 10:27:43,21.50,05/11/2011 05:43:13,2.68
,28/11/2011 00:18:13,22.05,21/11/2011 09:31:01,8.06,17/11/2011 15:19:25,11.29,10/11/2011 11:41:06,2.89,29/11/2011 15:18:40,10.19,21/11/2011 10:03:19,17.99,27/11/2011 00:30:43,21.76,16/11/2011 21:31:06,6.13,05/12/2011 22:04:13,21.08,27/11/2011 19:36:42,21.95,27/11/2011 12:27:43,21.50,05/11/2011 07:46:35,2.72
,28/11/2011 02:21:15,22.10,21/11/2011 09:32:31,8.60,17/11/2011 17:22:31,11.25,10/11/2011 13:41:06,2.89,29/11/2011 15:18:40,6.50,21/11/2011 10:07:50,18.53,27/11/2011 02:32:13,21.80,16/11/2011 23:31:10,6.13,06/12/2011 00:04:18,21.16,27/11/2011 21:39:42,21.95,27/11/2011 14:29:13,21.38,05/11/2011 09:46:57,2.68
,28/11/2011 04:21:16,22.14,21/11/2011 09:34:01,9.19,17/11/2011 19:22:35,11.29,10/11/2011 15:42:36,2.98,29/11/2011 15:18:47,9.64,21/11/2011 10:12:20,19.07,27/11/2011 04:39:43,21.76,17/11/2011 01:31:13,6.13,06/12/2011 02:04:24,21.16,27/11/2011 23:39:42,21.95,27/11/2011 16:30:43,21.30,05/11/2011 11:47:18,2.60
,28/11/2011 06:21:17,22.05,21/11/2011 09:34:01,9.69,17/11/2011 21:22:41,11.29,10/11/2011 17:47:06,2.98,29/11/2011 15:18:47,12.89,21/11/2011 10:16:50,19.61,27/11/2011 06:39:43,21.76,17/11/2011 03:31:17,6.13,06/12/2011 04:04:29,21.12,28/11/2011 01:41:12,22.00,27/11/2011 18:30:43,21.34,05/11/2011 13:50:40,2.60
,28/11/2011 08:21:18,22.05,21/11/2011 09:35:31,10.23,17/11/2011 23:25:47,11.17,10/11/2011 19:48:36,2.89,29/11/2011 15:18:47,16.03,21/11/2011 10:24:20,20.15,27/11/2011 08:41:13,21.76,17/11/2011 05:31:21,6.13,06/12/2011 06:04:34,21.12,28/11/2011 03:44:12,22.00,27/11/2011 20:30:43,21.34,05/11/2011 15:51:02,2.60
,29/11/2011 15:18:40,18.19,21/11/2011 09:37:01,10.90,18/11/2011 01:25:52,11.09,10/11/2011 21:50:06,2.89,29/11/2011 15:18:47,19.32,21/11/2011 10:31:51,20.69,27/11/2011 10:44:13,21.84,17/11/2011 07:31:24,6.13,06/12/2011 08:04:40,21.12,28/11/2011 05:44:12,22.00,27/11/2011 22:33:43,21.26,05/11/2011 17:51:24,2.72
,29/11/2011 15:18:40,14.34,21/11/2011 09:38:31,11.48,18/11/2011 03:27:27,11.05,10/11/2011 23:51:36,2.94,29/11/2011 15:45:46,19.86,21/11/2011 10:43:51,21.23,27/11/2011 12:45:43,21.80,17/11/2011 09:31:28,6.17,06/12/2011 10:06:15,21.12,28/11/2011 07:45:42,22.00,28/11/2011 00:35:13,21.34,05/11/2011 19:51:45,2.68
,29/11/2011 15:18:40,10.42,21/11/2011 09:40:01,12.15,18/11/2011 05:29:02,10.97,11/11/2011 01:51:36,2.89,29/11/2011 16:06:46,20.40,21/11/2011 10:55:52,21.77,27/11/2011 14:48:43,21.84,17/11/2011 11:31:31,6.17,06/12/2011 12:06:20,21.20,28/11/2011 09:50:12,21.91,28/11/2011 02:39:43,21.34,05/11/2011 21:52:07,2.72
,29/11/2011 15:18:40,6.50,21/11/2011 09:41:31,12.65,18/11/2011 07:30:36,11.09,11/11/2011 03:53:06,2.98,29/11/2011 16:32:16,20.94,21/11/2011 11:24:23,22.31,27/11/2011 16:50:13,21.80,17/11/2011 13:31:35,6.13,06/12/2011 14:06:25,21.16,29/11/2011 15:18:40,18.14,28/11/2011 04:41:13,21.30,05/11/2011 23:52:28,2.76
,29/11/2011 15:18:42,9.85,21/11/2011 09:43:01,13.15,18/11/2011 09:32:11,11.09,11/11/2011 05:54:36,2.94,29/11/2011 18:32:16,21.40,21/11/2011 13:30:27,22.64,27/11/2011 18:50:13,21.72,17/11/2011 15:31:38,6.09,06/12/2011 16:08:01,21.29,29/11/2011 15:18:40,14.20,28/11/2011 06:44:13,21.30,06/11/2011 01:54:20,2.68
,29/11/2011 15:18:42,13.26,21/11/2011 09:44:31,13.65,18/11/2011 11:32:16,11.01,11/11/2011 07:56:06,2.94,29/11/2011 20:33:46,21.40,21/11/2011 15:30:32,22.64,27/11/2011 20:50:13,21.76,17/11/2011 17:31:42,6.13,06/12/2011 18:09:36,21.25,29/11/2011 15:18:40,10.27,28/11/2011 08:44:13,21.34,06/11/2011 03:54:42,2.68
,29/11/2011 15:18:42,16.60,21/11/2011 09:46:01,14.19,18/11/2011 13:32:19,11.01,11/11/2011 09:56:06,2.89,29/11/2011 22:33:46,21.52,21/11/2011 16:03:40,18.61,27/11/2011 22:50:13,21.76,17/11/2011 19:31:45,6.13,06/12/2011 20:09:42,21.29,29/11/2011 15:18:40,6.50,29/11/2011 15:18:40,17.64,06/11/2011 06:04:05,2.68
,29/11/2011 15:18:42,19.90,21/11/2011 09:49:01,14.74,18/11/2011 15:32:24,11.01,11/11/2011 11:23:09,2.94,30/11/2011 00:35:16,21.44,21/11/2011 16:03:40,14.55,28/11/2011 00:51:43,21.80,17/11/2011 21:31:50,6.09,06/12/2011 22:09:48,21.20,29/11/2011 15:18:44,9.62,29/11/2011 15:18:40,13.88,06/11/2011 08:04:26,2.68
,29/11/2011 15:41:12,20.44,21/11/2011 09:50:31,15.32,18/11/2011 17:14:19,10.22,11/11/2011 12:37:23,3.92,30/11/2011 02:36:46,21.52,21/11/2011 16:03:40,10.41,28/11/2011 02:54:43,21.76,17/11/2011 23:31:54,5.88,07/12/2011 00:09:53,21.20,29/11/2011 15:18:44,12.70,29/11/2011 15:18:40,10.14,06/11/2011 10:04:48,2.60
,29/11/2011 15:59:12,20.98,21/11/2011 09:53:31,15.82,18/11/2011 17:14:19,9.23,11/11/2011 12:37:23,5.00,30/11/2011 04:38:16,21.44,21/11/2011 16:03:40,6.50,28/11/2011 04:56:13,21.72,18/11/2011 01:31:57,5.80,07/12/2011 02:09:58,21.20,29/11/2011 15:18:44,15.73,29/11/2011 15:18:40,6.50,06/11/2011 12:05:10,2.60
,29/11/2011 16:24:42,21.52,21/11/2011 09:55:01,16.36,18/11/2011 17:14:19,8.18,11/11/2011 12:37:23,5.96,30/11/2011 06:38:16,21.44,21/11/2011 16:03:43,10.41,28/11/2011 06:59:13,21.80,18/11/2011 03:32:01,5.88,07/12/2011 04:10:04,21.16,29/11/2011 15:18:44,18.69,29/11/2011 15:18:43,9.59,06/11/2011 14:05:31,2.68
,29/11/2011 17:47:12,22.06,21/11/2011 09:58:01,16.91,18/11/2011 17:14:19,6.50,11/11/2011 12:37:23,6.50,30/11/2011 08:38:16,21.44,21/11/2011 16:03:43,14.55,28/11/2011 09:00:43,21.76,18/11/2011 05:32:04,5.88,07/12/2011 06:10:09,21.12,29/11/2011 15:33:45,19.22,29/11/2011 15:18:43,12.70,06/11/2011 16:05:53,2.68
,29/11/2011 19:47:12,22.10,21/11/2011 10:01:01,17.41,18/11/2011 17:14:20,8.18,11/11/2011 12:37:24,5.92,30/11/2011 10:41:16,21.48,21/11/2011 16:03:43,18.61,29/11/2011 15:18:40,17.95,18/11/2011 07:33:38,5.88,07/12/2011 08:10:15,21.16,29/11/2011 15:44:16,19.75,29/11/2011 15:18:43,15.80,06/11/2011 18:07:45,2.68
,29/11/2011 21:50:12,22.10,21/11/2011 10:04:01,17.91,18/11/2011 17:14:20,9.23,11/11/2011 12:37:24,4.96,30/11/2011 12:42:46,21.48,21/11/2011 16:03:43,22.64,29/11/2011 15:18:40,14.11,18/11/2011 09:35:12,5.88,07/12/2011 10:10:19,21.12,29/11/2011 15:54:46,20.28,29/11/2011 15:18:43,18.83,06/11/2011 20:08:05,2.64
,29/11/2011 23:51:42,22.10,21/11/2011 10:07:01,18.41,18/11/2011 17:14:20,10.22,11/11/2011 12:37:24,3.84,30/11/2011 14:44:16,21.48,21/11/2011 18:03:47,22.68,29/11/2011 15:18:40,10.32,18/11/2011 11:35:16,5.88,07/12/2011 12:11:54,21.08,29/11/2011 16:09:47,20.81,29/11/2011 15:38:14,19.36,06/11/2011 22:08:26,2.60
,30/11/2011 01:53:12,22.14,21/11/2011 10:11:31,18.91,18/11/2011 17:14:20,11.09,11/11/2011 12:37:24,2.89,30/11/2011 16:45:46,21.57,21/11/2011 20:05:21,22.64,29/11/2011 15:18:40,6.50,18/11/2011 13:36:50,5.88,07/12/2011 14:19:29,21.12,29/11/2011 16:29:18,21.34,29/11/2011 15:53:14,19.89,07/11/2011 00:08:48,2.68
,30/11/2011 03:53:12,22.05,21/11/2011 10:16:01,19.41,18/11/2011 17:36:56,10.18,11/11/2011 14:38:54,2.85,30/11/2011 18:45:46,21.48,21/11/2011 22:05:25,22.64,29/11/2011 15:18:42,9.63,18/11/2011 15:36:54,5.88,07/12/2011 16:19:35,21.00,29/11/2011 17:27:50,21.87,29/11/2011 16:14:14,20.41,07/11/2011 02:09:10,2.64
,30/11/2011 05:53:12,22.05,21/11/2011 10:22:01,19.91,18/11/2011 17:36:56,9.19,11/11/2011 16:43:24,2.85,30/11/2011 20:47:16,21.44,22/11/2011 00:05:28,22.72,29/11/2011 15:18:42,12.67,18/11/2011 17:14:19,6.58,07/12/2011 18:21:10,20.96,29/11/2011 19:27:54,22.00,29/11/2011 16:51:44,20.94,07/11/2011 04:09:32,2.64
,30/11/2011 07:54:42,22.10,21/11/2011 10:28:01,20.41,18/11/2011 17:36:56,8.18,11/11/2011 18:46:24,2.89,30/11/2011 22:48:46,21.44,22/11/2011 02:05:32,22.72,29/11/2011 15:18:42,15.81,18/11/2011 17:14:20,6.07,07/12/2011 20:24:16,21.04,29/11/2011 21:27:59,21.95,29/11/2011 18:51:44,21.38,07/11/2011 06:09:53,2.68
,30/11/2011 09:54:42,22.10,21/11/2011 10:35:31,20.95,18/11/2011 17:36:56,6.50,11/11/2011 20:47:54,2.85,01/12/2011 00:48:46,21.48,22/11/2011 04:05:36,22.68,29/11/2011 15:18:42,18.88,18/11/2011 17:36:55,6.58,07/12/2011 22:24:21,20.96,29/11/2011 23:28:04,22.00,29/11/2011 20:53:14,21.34,07/11/2011 08:10:13,2.68
,30/11/2011 11:54:42,22.18,21/11/2011 10:49:01,21.45,18/11/2011 17:36:59,8.18,11/11/2011 22:50:54,2.89,01/12/2011 02:48:46,21.44,22/11/2011 06:05:39,22.72,29/11/2011 15:41:16,19.39,18/11/2011 17:36:58,6.07,08/12/2011 00:25:56,20.96,30/11/2011 01:34:08,22.00,29/11/2011 22:53:14,21.38,07/11/2011 10:12:06,2.60
,30/11/2011 13:56:12,22.10,21/11/2011 11:08:31,21.95,18/11/2011 17:36:59,9.23,12/11/2011 00:52:24,2.85,01/12/2011 04:51:46,21.48,22/11/2011 08:05:43,22.81,29/11/2011 15:54:46,19.90,18/11/2011 19:37:01,5.84,08/12/2011 02:26:02,20.88,30/11/2011 03:34:13,21.95,30/11/2011 00:54:44,21.38,07/11/2011 12:12:27,2.68
,30/11/2011 15:56:12,22.10,21/11/2011 12:01:01,22.45,18/11/2011 17:36:59,10.22,12/11/2011 02:53:54,2.85,01/12/2011 06:51:46,21.44,22/11/2011 10:11:46,22.76,29/11/2011 16:08:17,20.41,18/11/2011 21:38:34,5.88,08/12/2011 04:26:07,20.88,30/11/2011 05:34:17,21.91,30/11/2011 02:54:44,21.34,07/11/2011 14:12:49,2.64
,30/11/2011 17:56:12,22.14,21/11/2011 14:07:01,22.58,18/11/2011 17:36:59,11.09,12/11/2011 04:55:24,2.89,01/12/2011 08:51:46,21.57,22/11/2011 12:11:49,22.72,29/11/2011 16:27:48,20.91,18/11/2011 23:41:36,5.88,08/12/2011 06:26:12,20.92,30/11/2011 07:34:22,21.91,30/11/2011 04:57:44,21.34,07/11/2011 16:14:41,2.64
,30/11/2011 19:56:12,22.05,21/11/2011 16:03:40,18.55,18/11/2011 19:37:17,10.97,12/11/2011 06:56:54,2.85,01/12/2011 10:53:16,21.57,22/11/2011 14:11:53,22.68,29/11/2011 17:05:19,21.42,19/11/2011 01:46:07,5.88,08/12/2011 08:26:18,20.92,30/11/2011 09:34:26,21.95,30/11/2011 06:59:14,21.34,07/11/2011 18:14:59,2.68
,30/11/2011 22:03:42,22.06,21/11/2011 16:03:40,14.49,18/11/2011 21:37:34,10.93,12/11/2011 08:58:24,2.85,01/12/2011 12:53:16,21.52,22/11/2011 16:11:56,22.68,29/11/2011 19:05:20,21.76,19/11/2011 03:46:07,5.92,08/12/2011 10:29:23,20.92,30/11/2011 11:34:31,22.00,30/11/2011 09:00:44,21.34,08/11/2011 13:30:19,2.68
,01/12/2011 00:05:12,22.10,21/11/2011 16:03:40,10.47,18/11/2011 23:37:52,10.97,12/11/2011 10:59:54,2.89,01/12/2011 14:54:46,21.48,22/11/2011 18:12:00,22.72,29/11/2011 21:05:21,21.76,19/11/2011 05:46:09,5.88,08/12/2011 12:29:29,20.96,30/11/2011 13:36:05,22.00,30/11/2011 11:03:44,21.34,08/11/2011 23:27:34,3.68
,01/12/2011 02:06:42,22.10,21/11/2011 16:03:40,6.50,19/11/2011 01:38:09,10.93,12/11/2011 13:02:54,2.81,01/12/2011 16:57:46,21.40,22/11/2011 20:12:03,22.72,29/11/2011 23:05:24,21.67,19/11/2011 07:46:13,5.92,08/12/2011 14:29:34,20.92,30/11/2011 15:36:09,21.95,30/11/2011 13:05:14,21.34,08/11/2011 23:27:34,4.74
,01/12/2011 04:09:42,22.01,21/11/2011 16:03:45,10.47,19/11/2011 03:38:27,10.97,12/11/2011 15:02:54,2.81,01/12/2011 18:57:46,21.44,22/11/2011 22:12:07,22.76,30/11/2011 01:05:27,21.72,19/11/2011 09:46:16,5.88,08/12/2011 16:29:40,21.08,30/11/2011 17:36:13,21.95,30/11/2011 15:05:14,21.34,08/11/2011 23:27:34,5.79
,01/12/2011 06:12:42,22.10,21/11/2011 16:03:45,14.49,19/11/2011 05:38:44,11.01,12/11/2011 17:04:24,2.85,01/12/2011 20:59:16,21.40,23/11/2011 00:12:10,22.68,30/11/2011 03:05:27,21.76,19/11/2011 11:46:18,5.84,08/12/2011 18:29:45,21.12,30/11/2011 19:36:18,21.95,30/11/2011 17:06:44,21.42,08/11/2011 23:27:34,6.50
,01/12/2011 08:14:12,22.01,21/11/2011 16:03:45,18.55,19/11/2011 07:39:02,11.01,12/11/2011 19:07:24,2.89,01/12/2011 23:00:46,21.48,23/11/2011 02:15:14,22.72,30/11/2011 05:05:31,21.72,19/11/2011 13:47:51,5.80,08/12/2011 20:31:20,21.12,30/11/2011 21:36:23,21.91,30/11/2011 19:06:44,21.38,08/11/2011 23:27:39,5.42
,01/12/2011 10:15:42,22.06,21/11/2011 16:03:45,22.54,19/11/2011 09:39:19,11.01,12/11/2011 21:07:24,2.85,02/12/2011 01:00:46,21.57,23/11/2011 04:15:17,22.72,30/11/2011 07:05:34,21.72,19/11/2011 15:47:54,5.80,08/12/2011 22:35:56,21.12,30/11/2011 23:42:27,21.91,30/11/2011 21:08:14,21.34,08/11/2011 23:27:39,4.59
,01/12/2011 12:15:42,22.05,21/11/2011 18:03:48,22.58,19/11/2011 11:39:36,10.97,12/11/2011 23:08:54,2.89,02/12/2011 03:00:46,21.48,23/11/2011 06:15:20,22.68,30/11/2011 09:05:37,21.72,19/11/2011 17:47:57,5.76,09/12/2011 00:36:01,21.12,01/12/2011 01:42:31,21.95,30/11/2011 23:08:14,21.34,08/11/2011 23:27:39,3.41
,01/12/2011 14:17:12,22.14,21/11/2011 20:12:50,22.58,19/11/2011 13:39:53,11.05,13/11/2011 01:10:24,2.89,02/12/2011 05:05:16,21.48,23/11/2011 08:15:24,22.76,30/11/2011 11:05:42,21.76,19/11/2011 19:48:01,5.80,09/12/2011 02:36:06,21.04,01/12/2011 03:42:36,21.95,01/12/2011 01:09:44,21.30,08/11/2011 23:27:39,2.27
,01/12/2011 16:18:42,22.05,21/11/2011 22:12:53,22.54,19/11/2011 15:41:41,10.97,13/11/2011 03:10:24,2.89,02/12/2011 07:06:46,21.44,23/11/2011 10:15:28,22.72,30/11/2011 13:05:44,21.80,19/11/2011 21:49:36,5.84,09/12/2011 04:36:12,21.04,01/12/2011 05:44:10,21.95,01/12/2011 03:11:14,21.34,09/11/2011 00:12:41,2.80
,01/12/2011 18:18:42,22.10,22/11/2011 00:17:26,22.50,19/11/2011 17:41:58,11.09,13/11/2011 05:11:54,2.85,02/12/2011 09:06:46,21.44,23/11/2011 12:15:31,22.76,30/11/2011 15:05:47,21.84,19/11/2011 23:49:40,5.80,09/12/2011 06:36:17,21.04,01/12/2011 07:47:15,21.95,01/12/2011 05:14:14,21.30,09/11/2011 02:12:45,2.80
,01/12/2011 20:18:42,22.10,22/11/2011 02:21:59,22.50,19/11/2011 19:42:15,11.05,13/11/2011 07:11:54,2.81,02/12/2011 11:11:16,21.48,23/11/2011 14:15:34,22.68,30/11/2011 17:05:49,21.76,20/11/2011 01:49:44,5.92,09/12/2011 08:36:22,21.04,01/12/2011 09:47:19,21.91,01/12/2011 07:17:14,21.34,09/11/2011 04:14:19,2.76
,01/12/2011 22:21:42,22.05,22/11/2011 04:22:01,22.58,19/11/2011 21:42:32,11.09,13/11/2011 09:13:24,2.77,02/12/2011 13:11:16,21.48,23/11/2011 16:17:08,22.68,30/11/2011 19:05:49,21.72,20/11/2011 03:49:48,5.92,09/12/2011 10:36:28,21.12,01/12/2011 11:47:24,21.95,01/12/2011 09:18:44,21.34,09/11/2011 06:14:24,2.76
,02/12/2011 00:23:12,22.05,22/11/2011 06:22:04,22.50,19/11/2011 23:42:49,11.01,13/11/2011 11:14:54,2.81,02/12/2011 15:12:46,21.44,23/11/2011 18:17:11,22.72,30/11/2011 21:05:52,21.76,20/11/2011 05:49:53,6.01,09/12/2011 12:36:33,21.20,01/12/2011 13:47:29,22.00,01/12/2011 11:20:14,21.34,09/11/2011 08:14:28,2.72
,02/12/2011 02:26:12,22.01,22/11/2011 08:22:06,22.58,20/11/2011 01:43:06,10.97,13/11/2011 13:16:24,2.73,02/12/2011 17:14:16,21.44,23/11/2011 20:20:14,22.72,30/11/2011 23:05:55,21.80,20/11/2011 07:49:57,5.92,09/12/2011 14:36:38,21.29,01/12/2011 15:55:05,21.91,01/12/2011 13:23:14,21.30,09/11/2011 10:14:32,2.72
,02/12/2011 04:26:12,22.05,22/11/2011 10:22:10,22.54,20/11/2011 03:43:24,11.01,13/11/2011 15:16:24,2.77,02/12/2011 19:18:46,21.40,23/11/2011 22:20:18,22.72,01/12/2011 01:07:28,21.76,20/11/2011 09:50:01,5.92,09/12/2011 16:36:43,21.33,01/12/2011 17:55:10,21.91,01/12/2011 15:23:14,21.34,09/11/2011 12:14:36,2.64
,02/12/2011 06:32:12,22.05,22/11/2011 12:23:43,22.58,20/11/2011 05:43:41,11.01,13/11/2011 17:17:54,2.77,02/12/2011 21:18:46,21.44,24/11/2011 00:21:51,22.68,01/12/2011 03:08:59,21.84,20/11/2011 11:50:05,5.97,09/12/2011 18:39:49,21.37,01/12/2011 19:55:15,21.91,01/12/2011 17:24:44,21.34,09/11/2011 14:14:39,3.01
,02/12/2011 08:35:12,22.14,22/11/2011 14:23:46,22.58,20/11/2011 07:45:28,11.05,13/11/2011 19:19:24,2.81,02/12/2011 23:20:16,21.44,24/11/2011 02:21:56,22.68,01/12/2011 05:09:01,21.72,20/11/2011 13:50:05,5.97,09/12/2011 20:39:55,21.37,01/12/2011 22:05:51,21.91,01/12/2011 19:29:14,21.34,09/11/2011 16:16:14,2.72
,02/12/2011 10:36:42,22.14,22/11/2011 16:23:49,22.62,20/11/2011 09:45:45,11.05,13/11/2011 21:19:24,2.85,03/12/2011 01:20:16,21.44,24/11/2011 04:21:59,22.68,01/12/2011 07:09:04,21.72,20/11/2011 15:50:08,5.97,09/12/2011 22:40:00,21.29,02/12/2011 00:05:56,21.95,01/12/2011 21:30:44,21.34,09/11/2011 18:16:18,2.56
,02/12/2011 12:36:42,22.10,22/11/2011 18:25:21,22.62,20/11/2011 11:46:02,11.09,13/11/2011 23:23:54,2.89,03/12/2011 03:21:46,21.44,24/11/2011 06:22:02,22.72,01/12/2011 09:09:05,21.76,20/11/2011 17:50:13,5.97,10/12/2011 00:40:05,21.25,02/12/2011 02:12:02,21.95,01/12/2011 23:30:44,21.38,09/11/2011 20:16:22,2.43
,02/12/2011 14:38:12,22.05,22/11/2011 20:28:23,22.58,20/11/2011 13:46:19,11.09,14/11/2011 01:31:24,2.81,03/12/2011 05:23:16,21.44,24/11/2011 08:22:06,22.68,01/12/2011 11:09:08,21.72,20/11/2011 19:50:17,5.97,10/12/2011 02:40:11,21.25,02/12/2011 04:12:07,21.95,02/12/2011 01:32:14,21.34,09/11/2011 22:16:26,2.56
,02/12/2011 16:44:12,22.14,22/11/2011 22:31:27,22.58,20/11/2011 15:48:06,11.05,14/11/2011 03:31:24,2.85,03/12/2011 07:23:16,21.40,24/11/2011 10:23:39,22.64,01/12/2011 13:10:39,21.84,20/11/2011 21:59:21,6.01,10/12/2011 04:40:16,21.16,02/12/2011 06:12:12,21.95,02/12/2011 03:35:14,21.34,10/11/2011 00:16:30,2.56
,02/12/2011 18:44:13,22.05,23/11/2011 00:31:29,22.58,20/11/2011 17:48:22,11.05,14/11/2011 05:32:54,2.89,03/12/2011 09:27:46,21.44,24/11/2011 12:25:13,22.72,01/12/2011 15:18:09,21.80,21/11/2011 00:00:55,5.92,10/12/2011 06:40:21,21.25,02/12/2011 08:12:17,21.91,02/12/2011 05:41:14,21.34,10/11/2011 02:16:34,2.56
,02/12/2011 20:47:14,22.05,23/11/2011 02:34:31,22.58,20/11/2011 19:48:40,11.01,14/11/2011 07:34:24,2.94,03/12/2011 11:35:16,21.44,24/11/2011 14:25:16,22.64,01/12/2011 17:19:40,21.72,21/11/2011 02:00:59,6.01,10/12/2011 08:40:27,21.25,02/12/2011 10:21:23,21.91,02/12/2011 07:48:44,21.34,10/11/2011 04:16:39,2.56
,02/12/2011 22:47:15,22.10,23/11/2011 04:34:32,22.58,20/11/2011 21:48:57,11.05,14/11/2011 09:35:54,2.85,03/12/2011 13:36:46,21.44,24/11/2011 15:31:18,21.98,01/12/2011 19:21:13,21.72,21/11/2011 04:05:34,5.92,10/12/2011 10:40:32,21.20,02/12/2011 12:24:29,22.00,02/12/2011 09:50:14,21.34,10/11/2011 06:16:43,2.60
,03/12/2011 00:47:15,22.14,23/11/2011 06:36:04,22.54,20/11/2011 23:49:15,11.05,14/11/2011 10:10:25,3.44,03/12/2011 15:45:46,21.44,24/11/2011 16:41:50,22.52,01/12/2011 21:22:45,21.76,21/11/2011 06:07:08,5.97,10/12/2011 12:42:07,21.20,02/12/2011 14:26:05,22.00,02/12/2011 11:50:14,21.30,10/11/2011 08:16:47,2.56
,03/12/2011 02:48:45,22.14,23/11/2011 08:37:37,22.58,21/11/2011 01:49:32,11.01,14/11/2011 10:11:55,4.02,03/12/2011 17:45:46,21.40,24/11/2011 18:43:24,22.64,01/12/2011 23:22:46,21.76,21/11/2011 08:10:11,6.05,10/12/2011 14:42:13,21.20,02/12/2011 16:30:42,21.91,02/12/2011 13:51:44,21.34,10/11/2011 10:16:51,2.56
,03/12/2011 04:50:15,22.14,23/11/2011 10:37:39,22.54,21/11/2011 03:49:49,11.05,14/11/2011 10:13:26,4.69,03/12/2011 19:45:46,21.40,24/11/2011 20:43:28,22.72,02/12/2011 01:25:47,21.76,21/11/2011 09:28:14,6.59,10/12/2011 16:43:48,21.20,02/12/2011 18:30:48,21.91,02/12/2011 15:54:44,21.38,10/11/2011 12:16:54,2.56
,03/12/2011 06:51:46,22.05,23/11/2011 12:37:42,22.54,21/11/2011 05:51:37,11.05,14/11/2011 10:14:57,5.28,03/12/2011 21:51:46,21.44,24/11/2011 22:43:31,22.64,02/12/2011 03:27:19,21.76,21/11/2011 09:29:44,7.17,10/12/2011 18:43:53,21.16,02/12/2011 20:32:22,21.91,02/12/2011 18:00:44,21.42,10/11/2011 14:19:59,2.60
,03/12/2011 08:51:46,22.01,23/11/2011 14:39:14,22.54,21/11/2011 07:51:54,11.09,14/11/2011 11:25:45,5.78,03/12/2011 23:54:46,21.44,25/11/2011 00:43:35,22.72,02/12/2011 05:27:21,21.72,21/11/2011 09:31:14,7.79,10/12/2011 20:46:58,21.16,02/12/2011 22:32:29,21.95,02/12/2011 20:00:44,21.34,10/11/2011 16:20:03,2.56
,03/12/2011 10:53:16,22.05,23/11/2011 16:39:16,22.58,21/11/2011 09:31:08,11.62,14/11/2011 13:26:08,5.86,04/12/2011 01:54:46,21.44,25/11/2011 02:43:38,22.64,02/12/2011 07:27:23,21.67,21/11/2011 09:31:14,8.45,10/12/2011 22:47:04,21.16,03/12/2011 00:44:34,21.91,02/12/2011 22:00:44,21.38,10/11/2011 18:20:07,2.60
,03/12/2011 12:57:46,22.10,23/11/2011 18:40:48,22.54,21/11/2011 09:32:38,12.15,14/11/2011 15:26:36,5.86,04/12/2011 03:54:46,21.40,25/11/2011 04:46:41,22.64,02/12/2011 09:27:24,21.76,21/11/2011 09:32:44,9.03,11/12/2011 00:48:39,21.16,03/12/2011 02:49:10,21.95,03/12/2011 00:03:44,21.30,10/11/2011 20:20:11,2.51
,03/12/2011 15:03:46,22.10,23/11/2011 20:40:49,22.58,21/11/2011 09:34:08,12.68,14/11/2011 17:27:08,5.82,04/12/2011 05:54:46,21.44,25/11/2011 06:46:44,22.64,02/12/2011 11:28:54,21.76,21/11/2011 09:34:14,9.61,11/12/2011 02:48:44,21.16,03/12/2011 04:52:15,21.91,03/12/2011 02:05:14,21.34,10/11/2011 22:20:15,2.43
,03/12/2011 17:06:46,22.05,23/11/2011 22:40:51,22.58,21/11/2011 09:35:38,13.34,14/11/2011 17:42:12,6.40,04/12/2011 07:56:16,21.44,25/11/2011 08:48:17,22.68,02/12/2011 13:33:24,21.76,21/11/2011 09:35:44,10.15,11/12/2011 04:56:20,21.16,03/12/2011 06:52:21,21.95,03/12/2011 04:05:14,21.30,11/11/2011 00:20:20,2.51
,03/12/2011 19:08:16,22.05,24/11/2011 00:40:53,22.58,21/11/2011 09:38:39,13.87,14/11/2011 17:46:43,5.82,04/12/2011 09:57:46,21.44,25/11/2011 10:49:51,22.64,02/12/2011 15:34:54,21.80,21/11/2011 09:35:44,10.73,11/12/2011 07:06:56,21.16,03/12/2011 08:55:27,21.95,03/12/2011 06:08:14,21.34,11/11/2011 02:20:23,2.47
,03/12/2011 21:08:16,22.05,24/11/2011 02:45:26,22.58,21/11/2011 09:40:09,14.48,14/11/2011 17:46:43,5.03,04/12/2011 11:59:16,21.48,25/11/2011 12:49:54,22.64,02/12/2011 17:42:24,21.72,21/11/2011 09:37:15,11.39,11/12/2011 09:07:02,21.20,03/12/2011 11:10:33,21.95,03/12/2011 08:17:14,21.34,11/11/2011 04:20:27,2.51
,03/12/2011 23:09:46,22.10,24/11/2011 04:52:57,22.58,21/11/2011 09:41:39,15.01,14/11/2011 17:49:45,5.78,04/12/2011 13:59:16,21.44,25/11/2011 14:58:57,22.64,02/12/2011 19:42:24,21.76,21/11/2011 09:38:45,12.01,11/12/2011 11:08:36,21.16,03/12/2011 13:21:07,21.87,03/12/2011 10:18:44,21.38,11/11/2011 06:20:31,2.43
,04/12/2011 01:14:16,22.14,24/11/2011 06:52:59,22.54,21/11/2011 09:43:09,15.54,14/11/2011 17:51:15,6.45,04/12/2011 16:00:46,21.52,25/11/2011 17:02:00,22.64,02/12/2011 21:43:55,21.76,21/11/2011 09:40:15,12.63,11/12/2011 13:34:12,21.16,03/12/2011 15:25:43,21.95,03/12/2011 12:26:14,21.26,11/11/2011 08:20:35,2.51
,04/12/2011 03:14:16,22.01,24/11/2011 08:53:02,22.54,21/11/2011 09:46:10,16.15,14/11/2011 17:52:45,6.95,04/12/2011 18:02:16,21.48,25/11/2011 19:02:03,22.64,02/12/2011 23:45:25,21.72,21/11/2011 09:41:45,13.25,11/12/2011 15:34:17,21.20,03/12/2011 17:33:18,21.95,03/12/2011 14:39:44,21.34,11/11/2011 10:20:39,2.51
,04/12/2011 05:18:46,22.10,24/11/2011 10:53:05,22.58,21/11/2011 09:47:40,16.76,14/11/2011 17:57:16,6.45,04/12/2011 20:03:46,21.48,25/11/2011 21:03:36,22.72,03/12/2011 01:45:25,21.76,21/11/2011 09:43:15,13.83,11/12/2011 17:34:22,21.20,03/12/2011 19:33:24,21.91,03/12/2011 16:47:14,21.34,11/11/2011 12:37:23,3.52
,04/12/2011 07:20:16,22.05,24/11/2011 12:54:39,22.58,21/11/2011 09:50:40,17.29,14/11/2011 18:01:47,5.95,04/12/2011 22:05:16,21.44,25/11/2011 23:06:39,22.72,03/12/2011 03:46:55,21.76,21/11/2011 09:46:15,14.41,11/12/2011 19:35:58,21.25,03/12/2011 21:33:30,21.95,03/12/2011 18:48:44,21.34,11/11/2011 12:37:23,4.62
,04/12/2011 09:20:16,22.05,24/11/2011 14:54:42,22.58,21/11/2011 09:52:10,17.82,14/11/2011 20:02:06,5.82,05/12/2011 00:05:16,21.48,26/11/2011 01:08:12,22.72,03/12/2011 05:46:55,21.67,21/11/2011 09:47:45,14.95,11/12/2011 21:45:04,21.16,03/12/2011 23:42:36,21.95,03/12/2011 20:48:44,21.34,11/11/2011 12:37:23,5.71
,04/12/2011 11:20:16,22.14,24/11/2011 15:30:43,22.04,21/11/2011 09:55:11,18.36,14/11/2011 22:03:53,5.74,05/12/2011 02:08:16,21.52,26/11/2011 03:08:15,22.64,03/12/2011 07:49:56,21.76,21/11/2011 09:49:15,15.57,11/12/2011 23:45:09,21.20,04/12/2011 01:44:11,21.95,03/12/2011 22:48:44,21.38,11/11/2011 12:37:23,6.50
,04/12/2011 13:21:46,22.14,24/11/2011 15:32:13,21.37,21/11/2011 09:58:11,18.89,15/11/2011 00:05:42,5.74,05/12/2011 04:08:16,21.48,26/11/2011 05:08:18,22.72,03/12/2011 09:49:56,21.72,21/11/2011 09:50:45,16.11,12/12/2011 01:46:44,21.25,04/12/2011 03:45:47,21.91,04/12/2011 00:48:44,21.30,11/11/2011 12:37:29,5.50
,04/12/2011 15:23:16,22.05,24/11/2011 15:54:44,21.87,21/11/2011 10:01:11,19.46,15/11/2011 02:06:01,5.74,05/12/2011 06:09:46,21.52,26/11/2011 07:09:51,22.76,03/12/2011 11:51:26,21.76,21/11/2011 09:53:45,16.69,12/12/2011 03:49:49,21.16,04/12/2011 05:48:52,21.91,04/12/2011 02:51:44,21.26,11/11/2011 12:37:29,4.75
,04/12/2011 17:27:46,22.05,24/11/2011 16:38:15,22.37,21/11/2011 10:04:11,20.03,15/11/2011 04:07:48,5.70,05/12/2011 08:11:16,21.48,26/11/2011 09:09:54,22.76,03/12/2011 13:57:26,21.67,21/11/2011 09:55:15,17.22,12/12/2011 05:51:25,21.16,04/12/2011 07:50:28,21.95,04/12/2011 04:53:14,21.34,11/11/2011 12:37:29,3.66
,04/12/2011 19:33:46,22.14,24/11/2011 18:41:18,22.54,21/11/2011 10:07:12,20.56,15/11/2011 06:08:05,5.74,05/12/2011 10:12:46,21.52,26/11/2011 11:09:57,22.72,03/12/2011 16:00:26,21.67,21/11/2011 09:58:15,17.80,12/12/2011 07:51:30,21.16,04/12/2011 09:52:03,21.91,04/12/2011 06:54:44,21.30,11/11/2011 12:37:29,2.56
,04/12/2011 21:35:16,22.05,24/11/2011 20:41:21,22.54,21/11/2011 10:11:42,21.09,15/11/2011 08:08:23,5.74,05/12/2011 12:12:46,21.52,26/11/2011 13:10:00,22.72,03/12/2011 18:01:56,21.67,21/11/2011 10:01:15,18.34,12/12/2011 09:53:05,21.25,04/12/2011 11:53:38,21.91,04/12/2011 08:56:14,21.38,11/11/2011 14:37:30,2.56
,04/12/2011 23:35:16,22.05,24/11/2011 22:41:24,22.58,21/11/2011 10:16:13,21.62,15/11/2011 10:10:10,5.74,05/12/2011 14:14:16,21.48,26/11/2011 15:10:02,22.68,03/12/2011 20:04:56,21.67,21/11/2011 10:04:16,18.88,12/12/2011 10:24:36,20.63,04/12/2011 13:53:44,21.91,04/12/2011 10:57:44,21.34,11/11/2011 16:39:00,2.43
,05/12/2011 01:38:16,22.14,25/11/2011 00:45:56,22.58,21/11/2011 10:22:14,22.19,15/11/2011 12:10:27,5.78,05/12/2011 16:15:46,21.52,26/11/2011 17:10:05,22.64,03/12/2011 22:06:26,21.76,21/11/2011 10:07:16,19.42,12/12/2011 10:26:06,20.02,04/12/2011 15:53:49,21.95,04/12/2011 12:59:14,21.38,11/11/2011 18:39:00,2.51
,05/12/2011 03:38:16,22.14,25/11/2011 02:45:59,22.50,21/11/2011 10:28:15,22.72,15/11/2011 14:10:45,5.78,05/12/2011 18:15:46,21.44,26/11/2011 19:10:08,22.68,04/12/2011 00:06:26,21.67,21/11/2011 10:11:46,19.96,12/12/2011 10:29:06,19.49,04/12/2011 17:53:54,21.91,04/12/2011 15:00:44,21.42,11/11/2011 20:40:30,2.47
,05/12/2011 05:39:46,22.10,25/11/2011 04:48:59,22.58,21/11/2011 10:37:16,23.25,15/11/2011 16:11:04,5.74,05/12/2011 20:17:16,21.48,26/11/2011 21:10:11,22.68,04/12/2011 02:07:56,21.67,21/11/2011 10:14:46,20.49,12/12/2011 10:36:36,20.02,04/12/2011 19:54:00,21.95,04/12/2011 17:03:44,21.34,11/11/2011 22:42:00,2.47
,05/12/2011 07:41:16,22.05,25/11/2011 06:56:29,22.58,21/11/2011 10:47:47,23.78,15/11/2011 18:11:23,5.78,05/12/2011 22:18:46,21.48,26/11/2011 23:10:13,22.64,04/12/2011 04:09:26,21.72,21/11/2011 10:20:46,21.03,14/12/2011 12:23:57,16.64,04/12/2011 21:54:05,22.00,04/12/2011 19:06:44,21.34,12/11/2011 00:43:30,2.51
,05/12/2011 09:42:46,22.10,25/11/2011 08:58:01,22.50,21/11/2011 10:59:49,24.31,15/11/2011 20:11:40,5.82,06/12/2011 00:20:16,21.44,27/11/2011 01:10:15,22.64,04/12/2011 06:10:56,21.72,21/11/2011 10:25:16,21.57,14/12/2011 12:23:57,13.30,04/12/2011 23:54:10,22.00,04/12/2011 21:12:44,21.34,12/11/2011 02:46:30,2.56
,05/12/2011 11:42:47,22.14,25/11/2011 11:07:04,22.50,21/11/2011 11:22:23,24.84,15/11/2011 22:11:57,5.82,06/12/2011 02:20:16,21.48,27/11/2011 03:10:18,22.68,04/12/2011 08:12:27,21.76,21/11/2011 10:32:47,22.11,14/12/2011 12:23:57,9.86,05/12/2011 01:55:46,22.00,04/12/2011 23:12:44,21.34,12/11/2011 04:48:00,2.60
,05/12/2011 13:44:17,22.10,25/11/2011 13:07:06,22.54,21/11/2011 12:42:04,25.37,16/11/2011 00:12:14,5.78,06/12/2011 04:23:16,21.40,27/11/2011 05:10:21,22.76,04/12/2011 10:13:57,21.80,21/11/2011 10:41:47,22.65,14/12/2011 12:23:57,6.50,05/12/2011 03:57:22,21.91,05/12/2011 01:12:44,21.42,12/11/2011 06:49:30,2.51
,05/12/2011 15:45:47,22.10,25/11/2011 15:14:38,22.58,21/11/2011 14:42:21,25.46,16/11/2011 00:19:46,5.19,06/12/2011 06:24:46,21.40,27/11/2011 07:13:24,22.76,04/12/2011 12:15:27,21.76,21/11/2011 10:55:17,23.19,14/12/2011 12:24:01,8.06,05/12/2011 05:57:27,22.04,05/12/2011 03:14:14,21.38,12/11/2011 08:51:00,2.51
,05/12/2011 17:50:17,22.05,25/11/2011 17:19:09,22.58,21/11/2011 16:03:40,20.70,16/11/2011 00:21:16,4.40,06/12/2011 08:24:46,21.44,27/11/2011 09:13:27,22.76,04/12/2011 14:15:28,21.72,21/11/2011 11:16:18,23.72,14/12/2011 12:24:01,9.46,05/12/2011 08:00:33,21.95,05/12/2011 05:14:14,21.46,12/11/2011 10:52:30,2.56
,05/12/2011 19:50:18,22.05,25/11/2011 19:26:40,22.58,21/11/2011 16:03:40,16.00,16/11/2011 00:22:46,3.90,06/12/2011 10:26:16,21.57,27/11/2011 11:15:00,22.81,04/12/2011 16:15:29,21.72,21/11/2011 12:08:49,24.26,14/12/2011 12:24:01,10.88,05/12/2011 10:02:08,21.91,05/12/2011 07:15:44,21.38,12/11/2011 12:55:30,2.68
,05/12/2011 21:51:48,22.10,25/11/2011 21:35:41,22.58,21/11/2011 16:03:40,11.29,16/11/2011 00:24:17,3.40,06/12/2011 12:27:46,21.65,27/11/2011 13:15:02,22.76,04/12/2011 18:21:29,21.80,21/11/2011 14:08:53,24.39,14/12/2011 12:24:01,12.25,05/12/2011 12:03:44,22.00,05/12/2011 09:15:44,21.38,12/11/2011 14:57:00,2.60
,05/12/2011 23:51:48,22.10,25/11/2011 23:38:43,22.54,21/11/2011 16:03:40,6.50,16/11/2011 00:51:21,2.89,06/12/2011 14:27:46,21.73,27/11/2011 15:28:35,22.64,04/12/2011 20:21:29,21.76,21/11/2011 16:03:40,19.93,14/12/2011 13:57:02,11.72,05/12/2011 14:03:51,22.00,05/12/2011 11:23:14,21.34,12/11/2011 16:57:00,2.64
,06/12/2011 01:53:18,22.01,26/11/2011 01:41:45,22.50,21/11/2011 16:03:44,11.34,16/11/2011 02:52:58,2.98,06/12/2011 16:27:46,21.73,27/11/2011 17:28:39,22.64,04/12/2011 22:26:00,21.76,21/11/2011 16:03:40,15.38,14/12/2011 14:01:32,11.19,05/12/2011 16:11:28,22.00,05/12/2011 13:26:14,21.34,12/11/2011 18:58:30,2.56
,06/12/2011 03:56:18,22.05,26/11/2011 03:46:16,22.50,21/11/2011 16:03:44,16.08,16/11/2011 04:54:28,3.02,06/12/2011 18:29:16,21.73,27/11/2011 19:28:42,22.68,05/12/2011 00:27:31,21.80,21/11/2011 16:03:40,10.89,14/12/2011 14:06:02,10.66,05/12/2011 18:11:34,21.91,05/12/2011 15:27:44,21.34,12/11/2011 21:01:30,2.64
,06/12/2011 05:57:48,22.10,26/11/2011 05:46:17,22.58,21/11/2011 16:03:44,20.78,16/11/2011 06:55:58,3.02,06/12/2011 20:45:46,21.61,27/11/2011 21:28:45,22.68,05/12/2011 02:27:32,21.76,21/11/2011 16:03:40,6.50,14/12/2011 14:10:32,10.13,05/12/2011 20:11:38,21.91,05/12/2011 17:29:14,21.38,12/11/2011 23:01:30,2.60
,06/12/2011 07:59:18,22.05,26/11/2011 07:52:17,22.58,21/11/2011 16:03:44,25.50,16/11/2011 08:57:28,3.02,06/12/2011 22:48:46,21.52,27/11/2011 23:28:47,22.60,05/12/2011 04:29:03,21.80,21/11/2011 16:03:42,10.89,14/12/2011 14:15:02,9.55,05/12/2011 22:11:44,21.95,05/12/2011 19:33:44,21.34,13/11/2011 01:03:00,2.60
,06/12/2011 10:02:18,22.05,26/11/2011 09:53:47,22.50,21/11/2011 18:05:15,25.46,16/11/2011 10:19:58,3.73,07/12/2011 00:48:46,21.57,28/11/2011 01:31:50,22.68,05/12/2011 06:29:05,21.72,21/11/2011 16:03:42,15.38,14/12/2011 14:21:02,9.02,06/12/2011 00:11:49,21.91,05/12/2011 21:38:14,21.42,13/11/2011 03:03:00,2.56
,06/12/2011 12:05:18,22.14,26/11/2011 11:56:47,22.58,21/11/2011 20:21:45,25.46,16/11/2011 10:19:58,4.27,07/12/2011 02:48:46,21.52,28/11/2011 03:31:53,22.76,05/12/2011 08:29:05,21.80,21/11/2011 16:03:42,19.97,14/12/2011 14:27:02,8.49,06/12/2011 02:11:55,21.91,05/12/2011 23:41:14,21.34,13/11/2011 05:04:30,2.64
,06/12/2011 14:06:48,22.18,26/11/2011 13:56:49,22.54,21/11/2011 22:26:15,25.46,16/11/2011 10:21:28,4.81,07/12/2011 04:50:16,21.44,28/11/2011 05:33:27,22.68,05/12/2011 10:29:06,21.76,21/11/2011 16:03:42,24.47,14/12/2011 14:33:02,7.96,06/12/2011 04:12:00,21.95,06/12/2011 01:41:14,21.38,13/11/2011 07:04:30,2.60
,06/12/2011 16:06:48,22.18,26/11/2011 16:08:51,22.58,22/11/2011 00:27:45,25.50,16/11/2011 10:22:58,5.36,07/12/2011 06:50:16,21.44,28/11/2011 07:35:00,22.72,05/12/2011 12:29:07,21.80,21/11/2011 18:06:42,24.43,14/12/2011 14:39:02,7.43,06/12/2011 06:12:06,21.95,06/12/2011 03:44:14,21.38,13/11/2011 09:04:30,2.60
,06/12/2011 18:08:18,22.30,26/11/2011 18:13:22,22.58,22/11/2011 02:29:15,25.46,16/11/2011 10:24:28,5.90,07/12/2011 08:51:46,21.44,28/11/2011 09:38:03,22.64,05/12/2011 14:29:07,21.76,21/11/2011 20:06:42,24.47,14/12/2011 14:46:32,6.90,06/12/2011 08:12:11,22.00,06/12/2011 05:47:14,21.34,13/11/2011 11:06:00,2.64
,06/12/2011 20:09:48,22.30,26/11/2011 20:13:23,22.58,22/11/2011 04:30:45,25.50,16/11/2011 11:45:30,6.40,07/12/2011 10:53:16,21.48,29/11/2011 15:18:40,18.65,05/12/2011 16:33:37,21.72,21/11/2011 22:08:12,24.43,14/12/2011 16:46:35,6.69,06/12/2011 10:12:16,22.08,06/12/2011 07:48:44,21.38,13/11/2011 13:07:30,2.72
,06/12/2011 22:09:48,22.14,26/11/2011 22:13:24,22.50,22/11/2011 06:35:15,25.46,16/11/2011 13:41:01,5.90,07/12/2011 12:59:16,21.36,29/11/2011 15:18:40,14.59,05/12/2011 18:35:07,21.72,22/11/2011 00:08:12,24.43,14/12/2011 17:13:37,7.26,06/12/2011 12:15:21,22.08,06/12/2011 09:48:44,21.42,13/11/2011 15:07:30,2.72
,07/12/2011 00:09:48,22.14,27/11/2011 00:14:56,22.50,22/11/2011 08:36:45,25.42,16/11/2011 15:42:31,5.82,07/12/2011 15:27:46,21.36,29/11/2011 15:18:40,10.45,05/12/2011 20:36:38,21.72,22/11/2011 02:09:42,24.43,14/12/2011 17:15:07,7.80,06/12/2011 14:15:27,22.08,06/12/2011 11:50:14,21.42,13/11/2011 17:09:00,2.64
,07/12/2011 02:09:48,22.14,27/11/2011 02:14:58,22.50,22/11/2011 11:00:45,25.54,16/11/2011 17:23:02,5.32,07/12/2011 17:27:46,21.40,29/11/2011 15:18:40,6.50,05/12/2011 22:38:08,21.63,22/11/2011 04:11:12,24.47,14/12/2011 17:18:07,8.33,06/12/2011 16:20:03,22.16,06/12/2011 13:51:44,21.50,13/11/2011 19:09:00,2.60
,07/12/2011 04:11:18,22.10,27/11/2011 04:23:59,22.58,22/11/2011 13:00:45,25.46,16/11/2011 17:24:32,4.61,07/12/2011 19:29:16,21.32,29/11/2011 15:18:46,9.66,06/12/2011 00:39:38,21.67,22/11/2011 06:12:42,24.47,14/12/2011 17:34:39,8.86,06/12/2011 18:23:08,22.16,06/12/2011 15:56:14,21.46,13/11/2011 21:13:30,2.51
,07/12/2011 06:11:19,22.10,27/11/2011 06:25:30,22.50,22/11/2011 15:06:45,25.46,16/11/2011 17:26:02,4.06,07/12/2011 21:29:16,21.27,29/11/2011 15:18:46,12.73,06/12/2011 02:41:08,21.72,22/11/2011 08:12:43,24.43,14/12/2011 18:00:15,8.33,06/12/2011 20:24:44,22.04,06/12/2011 17:57:44,21.54,13/11/2011 23:16:30,2.56
,07/12/2011 08:11:20,22.05,27/11/2011 08:31:32,22.50,22/11/2011 17:20:15,25.46,16/11/2011 17:29:02,3.56,07/12/2011 23:32:16,21.27,29/11/2011 15:18:46,16.00,06/12/2011 04:41:09,21.72,22/11/2011 10:12:44,24.47,14/12/2011 18:01:46,7.80,06/12/2011 22:27:49,22.08,06/12/2011 20:00:44,21.46,14/11/2011 01:21:00,2.56
,07/12/2011 10:12:50,22.05,27/11/2011 10:31:33,22.54,22/11/2011 19:23:15,25.46,16/11/2011 19:29:07,3.14,08/12/2011 01:35:16,21.27,29/11/2011 15:18:46,19.20,06/12/2011 06:42:39,21.67,22/11/2011 12:14:14,24.43,14/12/2011 18:04:46,7.26,07/12/2011 00:27:55,22.04,06/12/2011 22:00:44,21.38,14/11/2011 03:22:30,2.68
,07/12/2011 12:14:21,22.10,27/11/2011 12:36:06,22.50,22/11/2011 21:23:15,25.46,16/11/2011 21:29:10,3.06,08/12/2011 03:45:46,21.27,29/11/2011 15:33:46,19.73,06/12/2011 08:42:39,21.67,22/11/2011 14:20:14,24.43,14/12/2011 18:12:18,6.73,07/12/2011 02:28:00,22.08,07/12/2011 00:00:44,21.46,14/11/2011 05:22:30,2.64
,07/12/2011 14:15:51,22.14,27/11/2011 14:36:08,22.58,22/11/2011 23:26:15,25.42,16/11/2011 23:29:14,3.06,08/12/2011 06:00:46,21.27,29/11/2011 15:44:16,20.27,06/12/2011 10:42:39,21.84,22/11/2011 16:21:44,24.39,14/12/2011 20:12:42,6.61,07/12/2011 04:28:06,22.00,07/12/2011 02:02:14,21.42,14/11/2011 07:22:30,2.64
,07/12/2011 16:15:51,22.14,27/11/2011 16:36:09,22.54,23/11/2011 01:29:15,25.46,17/11/2011 01:32:18,2.98,08/12/2011 08:15:46,21.19,29/11/2011 15:54:46,20.81,06/12/2011 12:44:09,21.97,22/11/2011 18:21:44,24.30,14/12/2011 22:22:06,6.61,07/12/2011 06:28:11,21.95,07/12/2011 04:02:14,21.38,14/11/2011 09:22:30,2.68
,07/12/2011 18:15:52,22.06,27/11/2011 18:39:11,22.54,23/11/2011 03:30:45,25.42,17/11/2011 03:35:24,2.98,08/12/2011 10:17:16,21.23,29/11/2011 16:08:16,21.35,06/12/2011 14:44:10,21.97,22/11/2011 20:26:14,24.43,15/12/2011 00:23:59,6.57,07/12/2011 08:28:16,22.04,07/12/2011 06:03:44,21.42,14/11/2011 10:10:30,3.30
,07/12/2011 20:15:52,22.10,27/11/2011 20:39:13,22.58,23/11/2011 05:35:15,25.46,17/11/2011 05:41:29,3.06,08/12/2011 12:21:46,21.27,29/11/2011 16:27:46,21.89,06/12/2011 16:44:10,21.93,22/11/2011 22:26:14,24.43,15/12/2011 02:24:22,6.61,07/12/2011 10:29:51,21.95,07/12/2011 08:05:14,21.46,14/11/2011 10:12:00,3.87
,07/12/2011 22:15:53,22.14,27/11/2011 22:39:15,22.45,23/11/2011 07:39:45,25.50,17/11/2011 07:43:04,3.06,08/12/2011 14:23:16,21.36,29/11/2011 17:05:16,22.43,06/12/2011 18:44:11,21.97,23/11/2011 00:27:44,24.39,15/12/2011 04:26:14,6.53,07/12/2011 12:34:26,22.00,07/12/2011 10:06:44,21.42,14/11/2011 10:13:31,4.49
,08/12/2011 00:15:53,22.01,28/11/2011 00:39:17,22.54,23/11/2011 09:41:15,25.46,17/11/2011 09:43:11,3.06,08/12/2011 16:23:16,21.40,29/11/2011 19:06:46,22.72,06/12/2011 20:44:12,21.80,23/11/2011 02:29:14,24.43,15/12/2011 06:26:37,6.57,07/12/2011 14:39:01,21.91,07/12/2011 12:08:14,21.38,14/11/2011 10:15:02,5.03
,08/12/2011 02:15:54,22.05,28/11/2011 02:40:49,22.45,23/11/2011 11:41:15,25.46,17/11/2011 11:43:16,3.15,08/12/2011 18:24:46,21.32,29/11/2011 21:06:46,22.68,06/12/2011 22:44:13,21.84,23/11/2011 04:30:44,24.39,15/12/2011 08:26:59,6.53,07/12/2011 16:40:37,21.91,07/12/2011 14:09:44,21.34,14/11/2011 10:18:02,5.56
,08/12/2011 04:15:55,22.10,28/11/2011 04:40:50,22.54,23/11/2011 13:48:45,25.46,17/11/2011 13:43:21,3.06,08/12/2011 20:26:16,21.40,29/11/2011 23:08:16,22.72,07/12/2011 00:44:14,21.80,23/11/2011 06:38:14,24.47,15/12/2011 10:27:21,6.49,07/12/2011 18:40:42,21.91,07/12/2011 16:11:14,21.26,14/11/2011 12:18:21,5.89
,08/12/2011 06:15:55,22.06,28/11/2011 06:40:51,22.54,23/11/2011 15:56:15,25.54,17/11/2011 15:43:26,3.15,08/12/2011 22:27:46,21.36,30/11/2011 01:09:46,22.68,07/12/2011 02:45:45,21.72,23/11/2011 08:47:14,24.51,15/12/2011 12:27:45,6.61,07/12/2011 20:40:47,21.87,07/12/2011 18:11:14,21.22,14/11/2011 14:21:40,6.06
,08/12/2011 08:15:56,22.01,28/11/2011 08:42:22,22.58,23/11/2011 17:56:15,25.46,17/11/2011 17:43:32,3.02,09/12/2011 00:39:46,21.36,30/11/2011 03:09:46,22.68,07/12/2011 04:45:45,21.76,23/11/2011 10:47:14,24.47,15/12/2011 14:28:07,6.65,07/12/2011 22:40:52,21.91,07/12/2011 20:12:44,21.30,14/11/2011 16:23:12,6.10
,08/12/2011 10:15:56,22.05,29/11/2011 15:18:39,18.55,23/11/2011 19:57:45,25.46,17/11/2011 19:43:36,3.10,09/12/2011 02:41:16,21.36,30/11/2011 05:11:16,22.72,07/12/2011 06:45:46,21.76,23/11/2011 12:50:14,24.43,15/12/2011 16:28:30,6.65,08/12/2011 00:42:28,21.91,07/12/2011 22:15:44,21.26,14/11/2011 17:41:25,6.64
,08/12/2011 12:17:26,22.01,29/11/2011 15:18:39,14.49,23/11/2011 22:00:45,25.46,17/11/2011 21:43:42,2.98,09/12/2011 04:41:16,21.36,30/11/2011 07:11:16,22.72,07/12/2011 08:45:48,21.72,23/11/2011 14:51:44,24.43,15/12/2011 18:30:22,6.61,08/12/2011 02:42:33,21.91,08/12/2011 00:17:14,21.22,14/11/2011 17:45:55,5.94
,08/12/2011 14:18:56,22.05,29/11/2011 15:18:40,10.47,24/11/2011 00:05:15,25.46,17/11/2011 23:43:48,2.98,09/12/2011 06:41:16,21.40,30/11/2011 09:11:16,22.68,07/12/2011 10:47:18,21.80,23/11/2011 16:53:14,24.43,15/12/2011 20:30:44,6.65,08/12/2011 04:42:39,21.87,08/12/2011 02:18:44,21.18,14/11/2011 17:47:26,5.28
,08/12/2011 16:20:26,22.10,29/11/2011 15:18:40,6.50,24/11/2011 02:06:45,25.46,18/11/2011 01:43:53,2.89,09/12/2011 08:42:46,21.27,30/11/2011 11:14:16,22.72,07/12/2011 12:47:18,21.72,23/11/2011 18:54:44,24.43,15/12/2011 22:32:38,6.65,08/12/2011 06:42:44,21.91,08/12/2011 04:20:14,21.26,14/11/2011 17:47:26,4.62
,08/12/2011 18:21:56,22.05,29/11/2011 15:18:41,9.72,24/11/2011 04:11:15,25.46,18/11/2011 03:48:27,2.81,09/12/2011 10:56:16,21.44,30/11/2011 13:14:16,22.68,07/12/2011 14:51:48,21.72,23/11/2011 20:54:44,24.43,16/12/2011 00:33:01,6.61,08/12/2011 08:42:50,21.87,08/12/2011 06:21:44,21.18,14/11/2011 17:48:57,5.23
,08/12/2011 20:23:26,22.01,29/11/2011 15:18:41,12.94,24/11/2011 06:12:45,25.50,18/11/2011 05:48:32,2.77,09/12/2011 12:57:46,21.48,30/11/2011 15:15:46,22.68,07/12/2011 16:51:48,21.72,23/11/2011 22:56:14,24.47,16/12/2011 02:33:24,6.57,08/12/2011 10:42:55,21.91,08/12/2011 08:21:44,21.18,14/11/2011 17:50:27,5.89
,08/12/2011 22:27:56,21.93,29/11/2011 15:18:41,16.26,24/11/2011 08:12:45,25.50,18/11/2011 07:48:37,2.85,09/12/2011 15:00:46,21.77,30/11/2011 17:17:16,22.72,07/12/2011 18:53:18,21.63,24/11/2011 01:02:14,24.43,16/12/2011 04:33:47,6.61,08/12/2011 12:53:31,21.95,08/12/2011 10:23:14,21.14,14/11/2011 17:50:27,6.64
,09/12/2011 00:29:26,21.97,29/11/2011 15:18:41,19.53,24/11/2011 10:12:45,25.46,18/11/2011 09:48:42,2.77,09/12/2011 17:02:16,21.73,30/11/2011 19:17:16,22.68,07/12/2011 20:53:19,21.63,24/11/2011 03:05:14,24.51,16/12/2011 06:34:10,6.61,08/12/2011 14:55:06,21.83,08/12/2011 12:23:14,21.18,14/11/2011 17:51:57,7.25
,09/12/2011 02:29:26,21.97,29/11/2011 15:32:11,20.03,24/11/2011 12:15:45,25.46,18/11/2011 11:48:46,2.77,09/12/2011 19:47:16,21.69,30/11/2011 21:18:46,22.68,07/12/2011 22:57:49,21.59,24/11/2011 05:05:14,24.43,16/12/2011 08:34:33,6.61,08/12/2011 16:55:12,22.08,08/12/2011 14:26:14,21.14,14/11/2011 17:57:58,6.72
,09/12/2011 04:29:26,22.01,29/11/2011 15:39:41,20.53,24/11/2011 14:17:15,25.46,18/11/2011 13:48:50,2.81,09/12/2011 21:50:16,21.61,30/11/2011 23:18:46,22.64,08/12/2011 00:57:49,21.67,24/11/2011 07:06:44,24.47,16/12/2011 10:34:56,6.61,08/12/2011 18:55:17,21.95,08/12/2011 16:27:44,21.50,14/11/2011 18:03:59,6.18
,09/12/2011 06:29:26,21.97,29/11/2011 15:51:41,21.04,24/11/2011 15:35:15,24.93,18/11/2011 15:50:25,2.81,09/12/2011 23:50:16,21.57,01/12/2011 01:18:46,22.72,08/12/2011 02:59:19,21.63,24/11/2011 09:06:44,24.47,16/12/2011 12:35:19,6.65,08/12/2011 20:55:22,21.91,08/12/2011 18:27:44,21.50,14/11/2011 20:04:19,5.98
,09/12/2011 08:30:56,21.97,29/11/2011 16:03:41,21.54,24/11/2011 17:12:45,25.46,18/11/2011 17:14:19,3.71,10/12/2011 01:51:46,21.52,01/12/2011 03:20:16,22.68,08/12/2011 04:59:19,21.55,24/11/2011 11:08:14,24.43,16/12/2011 14:35:42,6.61,08/12/2011 22:55:28,21.83,08/12/2011 20:33:44,21.50,14/11/2011 22:04:39,5.94
,09/12/2011 10:32:26,21.97,29/11/2011 16:24:41,22.04,24/11/2011 19:15:45,25.46,18/11/2011 17:14:19,4.87,10/12/2011 03:53:16,21.40,01/12/2011 05:20:16,22.64,08/12/2011 06:59:21,21.59,24/11/2011 13:09:44,24.47,16/12/2011 16:22:31,7.18,09/12/2011 00:55:33,21.83,08/12/2011 22:35:14,21.50,15/11/2011 00:04:59,6.06
,09/12/2011 12:36:57,22.01,29/11/2011 17:20:11,22.54,24/11/2011 21:18:45,25.46,18/11/2011 17:14:19,5.88,10/12/2011 05:53:16,21.40,01/12/2011 07:23:16,22.64,08/12/2011 09:02:22,21.55,24/11/2011 15:15:44,24.51,16/12/2011 16:24:01,7.84,09/12/2011 02:55:38,21.79,09/12/2011 00:36:44,21.50,15/11/2011 02:05:19,5.98
,09/12/2011 14:36:58,22.18,29/11/2011 19:21:41,22.58,24/11/2011 23:20:15,25.46,18/11/2011 17:14:19,6.50,10/12/2011 07:53:16,21.44,01/12/2011 09:23:16,22.68,08/12/2011 11:03:52,21.59,24/11/2011 15:30:44,23.93,16/12/2011 16:25:32,8.41,09/12/2011 04:55:44,21.83,09/12/2011 02:38:14,21.54,15/11/2011 04:05:39,5.98
,09/12/2011 16:38:28,22.26,29/11/2011 21:21:41,22.58,25/11/2011 01:21:45,25.46,18/11/2011 17:14:24,5.88,10/12/2011 09:54:46,21.40,01/12/2011 11:26:16,22.64,08/12/2011 13:08:22,21.59,24/11/2011 17:30:44,24.39,16/12/2011 16:27:02,8.94,09/12/2011 07:06:19,21.83,09/12/2011 04:39:44,21.46,15/11/2011 06:13:33,6.02
,09/12/2011 18:39:58,22.18,29/11/2011 23:24:41,22.58,25/11/2011 03:27:45,25.50,18/11/2011 17:14:24,4.91,10/12/2011 11:56:16,21.40,01/12/2011 13:26:16,22.68,08/12/2011 15:09:52,21.59,24/11/2011 19:30:44,24.47,16/12/2011 16:30:03,9.51,09/12/2011 09:07:55,21.95,09/12/2011 06:42:44,21.42,15/11/2011 08:14:02,6.10
,09/12/2011 20:39:58,22.18,30/11/2011 01:26:11,22.54,25/11/2011 05:30:45,25.46,18/11/2011 17:14:24,3.79,10/12/2011 13:56:16,21.40,01/12/2011 15:30:46,22.72,08/12/2011 17:11:22,21.72,24/11/2011 21:33:44,24.47,16/12/2011 16:31:33,10.13,09/12/2011 11:08:00,22.12,09/12/2011 08:44:14,21.50,15/11/2011 10:14:30,6.06
,09/12/2011 22:41:28,22.14,30/11/2011 03:33:41,22.58,25/11/2011 07:32:15,25.46,18/11/2011 17:14:24,2.85,10/12/2011 15:57:46,21.44,01/12/2011 17:32:16,22.68,08/12/2011 19:12:52,21.63,24/11/2011 23:35:14,24.43,16/12/2011 16:33:03,10.74,09/12/2011 13:08:05,22.12,09/12/2011 10:48:44,21.58,15/11/2011 12:16:28,6.02
,10/12/2011 00:42:58,22.10,30/11/2011 05:33:41,22.62,25/11/2011 09:33:45,25.42,18/11/2011 17:36:56,3.71,10/12/2011 17:57:46,21.40,01/12/2011 19:33:46,22.68,08/12/2011 21:12:53,21.59,25/11/2011 01:38:14,24.43,16/12/2011 16:36:04,11.31,09/12/2011 15:09:40,21.79,09/12/2011 12:48:44,21.62,15/11/2011 14:16:55,6.06
,10/12/2011 02:45:58,22.14,30/11/2011 07:36:41,22.58,25/11/2011 11:33:45,25.46,18/11/2011 17:36:56,4.87,10/12/2011 19:57:46,21.44,01/12/2011 21:35:16,22.68,08/12/2011 23:15:53,21.59,25/11/2011 03:39:44,24.47,16/12/2011 16:37:34,11.88,09/12/2011 17:12:46,22.20,09/12/2011 14:50:14,21.62,15/11/2011 16:17:22,6.02
,10/12/2011 04:47:28,22.14,30/11/2011 09:36:41,22.54,25/11/2011 13:35:15,25.50,18/11/2011 17:36:56,5.88,10/12/2011 21:59:16,21.44,01/12/2011 23:35:16,22.68,09/12/2011 01:15:54,21.59,25/11/2011 05:41:14,24.43,16/12/2011 16:40:34,12.46,09/12/2011 19:12:52,22.24,09/12/2011 16:51:44,21.78,15/11/2011 18:19:20,6.06
,10/12/2011 06:50:28,22.05,30/11/2011 11:36:41,22.58,25/11/2011 15:41:15,25.46,18/11/2011 17:36:56,6.50,10/12/2011 23:59:16,21.40,02/12/2011 01:36:46,22.72,09/12/2011 03:15:54,21.55,25/11/2011 07:41:14,24.39,16/12/2011 16:43:35,13.03,09/12/2011 21:12:57,22.16,09/12/2011 18:53:14,21.82,15/11/2011 20:22:48,6.06
,10/12/2011 08:53:28,22.14,30/11/2011 13:36:41,22.54,25/11/2011 17:42:45,25.50,18/11/2011 17:36:57,5.53,11/12/2011 02:00:46,21.40,02/12/2011 03:36:46,22.72,09/12/2011 05:17:24,21.55,25/11/2011 09:41:14,24.43,16/12/2011 16:46:35,13.60,09/12/2011 23:13:03,22.12,09/12/2011 20:54:44,21.78,15/11/2011 22:23:16,6.10
,10/12/2011 10:53:28,22.14,30/11/2011 15:38:11,22.58,25/11/2011 19:42:45,25.50,18/11/2011 17:36:57,4.41,11/12/2011 04:03:46,21.44,02/12/2011 05:38:16,22.68,09/12/2011 07:17:24,21.50,25/11/2011 11:42:44,24.43,16/12/2011 16:49:36,14.17,10/12/2011 01:16:08,22.16,09/12/2011 23:02:14,21.74,16/11/2011 00:20:43,5.32
,10/12/2011 12:53:28,22.10,30/11/2011 17:47:11,22.58,25/11/2011 21:47:15,25.46,18/11/2011 17:36:57,3.47,11/12/2011 06:05:16,21.44,02/12/2011 07:38:16,22.72,09/12/2011 09:18:54,21.50,25/11/2011 13:44:14,24.47,16/12/2011 16:52:37,14.70,10/12/2011 03:23:44,22.16,10/12/2011 01:03:44,21.66,16/11/2011 00:20:43,4.62
,10/12/2011 14:53:28,22.14,30/11/2011 20:12:41,22.50,25/11/2011 23:50:15,25.50,18/11/2011 17:36:59,2.85,11/12/2011 08:06:46,21.48,02/12/2011 09:48:46,22.64,09/12/2011 11:23:24,21.67,25/11/2011 15:56:14,24.47,16/12/2011 16:55:37,15.28,10/12/2011 05:25:19,22.08,10/12/2011 03:09:44,21.62,16/11/2011 00:22:13,3.96
,10/12/2011 16:54:58,22.14,30/11/2011 22:14:11,22.54,26/11/2011 01:51:45,25.42,18/11/2011 19:38:48,2.81,11/12/2011 10:11:16,21.44,02/12/2011 11:48:46,22.68,09/12/2011 13:23:24,21.72,25/11/2011 17:57:44,24.47,16/12/2011 17:01:38,15.81,10/12/2011 07:26:54,22.04,10/12/2011 05:11:14,21.62,16/11/2011 00:23:43,3.38
,10/12/2011 18:56:28,22.10,01/12/2011 00:15:41,22.54,26/11/2011 03:51:45,25.46,18/11/2011 21:43:35,2.89,11/12/2011 12:12:46,21.48,02/12/2011 13:50:16,22.76,09/12/2011 15:24:54,22.01,25/11/2011 19:57:44,24.47,16/12/2011 17:04:39,16.34,10/12/2011 09:27:00,22.12,10/12/2011 07:12:44,21.62,16/11/2011 00:52:21,2.84
,10/12/2011 20:56:28,22.05,01/12/2011 02:15:41,22.50,26/11/2011 05:53:15,25.50,18/11/2011 23:46:53,2.81,11/12/2011 14:18:46,21.44,02/12/2011 15:51:46,22.72,09/12/2011 17:27:54,21.97,25/11/2011 21:59:14,24.39,16/12/2011 17:10:40,16.87,10/12/2011 11:27:05,22.08,10/12/2011 09:12:44,21.54,16/11/2011 02:52:39,2.89
,10/12/2011 22:59:28,22.14,01/12/2011 04:23:11,22.50,26/11/2011 07:53:15,25.50,19/11/2011 01:47:11,2.81,11/12/2011 16:18:46,21.44,02/12/2011 17:51:46,22.72,09/12/2011 19:29:24,21.93,25/11/2011 23:59:14,24.43,16/12/2011 17:16:41,17.40,10/12/2011 13:31:41,22.12,10/12/2011 11:15:44,21.54,16/11/2011 04:52:49,2.93
,11/12/2011 00:59:28,22.10,01/12/2011 06:24:41,22.54,26/11/2011 10:06:45,25.46,19/11/2011 03:47:28,2.77,11/12/2011 18:20:16,21.40,02/12/2011 19:51:46,22.72,09/12/2011 21:32:24,21.76,26/11/2011 02:00:44,24.43,16/12/2011 17:22:42,17.98,10/12/2011 15:31:46,22.12,10/12/2011 13:17:14,21.50,16/11/2011 06:52:59,2.89
,11/12/2011 03:00:59,22.05,01/12/2011 08:26:11,22.58,26/11/2011 12:08:15,25.46,19/11/2011 05:47:45,2.77,11/12/2011 20:21:46,21.48,02/12/2011 21:53:16,22.72,09/12/2011 23:33:54,21.76,26/11/2011 04:05:14,24.43,16/12/2011 17:31:44,18.51,10/12/2011 17:33:21,22.12,10/12/2011 15:17:14,21.58,16/11/2011 08:53:06,2.89
,11/12/2011 05:00:59,22.14,01/12/2011 10:30:41,22.58,26/11/2011 14:11:15,25.50,19/11/2011 07:48:03,2.77,11/12/2011 22:27:46,21.44,02/12/2011 23:54:46,22.68,10/12/2011 01:33:54,21.76,26/11/2011 06:09:44,24.47,16/12/2011 17:42:16,19.04,10/12/2011 19:33:26,22.08,10/12/2011 17:18:44,21.54,16/11/2011 10:20:12,3.63
,11/12/2011 07:01:00,22.14,01/12/2011 12:32:11,22.58,26/11/2011 16:14:15,25.46,19/11/2011 09:49:50,2.73,12/12/2011 00:29:16,21.44,03/12/2011 01:54:46,22.68,10/12/2011 03:33:54,21.72,26/11/2011 08:09:44,24.43,16/12/2011 17:52:48,19.57,10/12/2011 21:33:31,22.12,10/12/2011 19:18:44,21.54,16/11/2011 10:20:12,4.20
,11/12/2011 09:02:30,22.05,01/12/2011 14:33:41,22.54,26/11/2011 18:14:15,25.50,19/11/2011 11:51:38,2.77,12/12/2011 02:30:46,21.40,03/12/2011 03:56:16,22.68,10/12/2011 05:35:25,21.76,26/11/2011 10:12:44,24.43,16/12/2011 18:12:21,20.10,10/12/2011 23:33:36,22.12,10/12/2011 21:20:14,21.54,16/11/2011 10:21:42,4.94
,11/12/2011 11:02:30,22.06,01/12/2011 16:39:41,22.58,26/11/2011 20:14:15,25.46,19/11/2011 13:51:55,2.77,12/12/2011 04:32:16,21.40,03/12/2011 05:56:16,22.68,10/12/2011 07:38:25,21.76,26/11/2011 12:14:14,24.43,16/12/2011 18:46:58,20.63,11/12/2011 01:36:42,22.04,10/12/2011 23:20:14,21.58,16/11/2011 10:23:12,5.56
,11/12/2011 13:04:00,22.06,01/12/2011 18:48:41,22.58,26/11/2011 22:15:45,25.42,19/11/2011 15:52:12,2.77,12/12/2011 06:33:46,21.44,03/12/2011 07:56:16,22.68,10/12/2011 09:38:25,21.72,26/11/2011 14:17:14,24.47,16/12/2011 20:47:20,20.88,11/12/2011 03:36:47,22.12,11/12/2011 01:21:44,21.50,16/11/2011 10:26:12,6.10
,11/12/2011 15:05:30,22.14,01/12/2011 20:48:41,22.54,27/11/2011 00:20:15,25.46,19/11/2011 17:52:30,2.85,12/12/2011 08:41:16,21.44,03/12/2011 09:59:16,22.72,10/12/2011 11:38:26,21.76,26/11/2011 16:18:44,24.47,16/12/2011 22:47:42,20.88,11/12/2011 05:39:53,22.04,11/12/2011 03:23:14,21.54,16/11/2011 12:26:18,6.31
,11/12/2011 17:07:00,22.05,01/12/2011 22:56:11,22.54,27/11/2011 02:21:45,25.46,19/11/2011 19:52:47,2.81,12/12/2011 10:24:46,20.86,03/12/2011 11:59:16,22.64,10/12/2011 13:38:26,21.76,26/11/2011 18:18:44,24.47,17/12/2011 00:49:35,20.92,11/12/2011 07:39:59,22.12,11/12/2011 05:26:14,21.50,16/11/2011 14:26:24,5.89
,11/12/2011 19:13:00,22.14,02/12/2011 00:56:11,22.50,27/11/2011 04:26:15,25.46,19/11/2011 21:53:03,2.85,12/12/2011 10:26:16,20.32,03/12/2011 14:03:46,22.64,10/12/2011 15:41:26,21.72,26/11/2011 20:20:14,24.47,17/12/2011 02:49:59,20.88,11/12/2011 09:43:04,22.08,11/12/2011 07:26:14,21.54,16/11/2011 16:26:29,5.85
,11/12/2011 21:13:00,22.05,02/12/2011 03:02:11,22.58,27/11/2011 06:26:15,25.42,19/11/2011 23:53:20,2.94,12/12/2011 10:29:16,19.77,03/12/2011 16:05:16,22.68,10/12/2011 17:41:26,21.72,26/11/2011 22:20:14,24.39,17/12/2011 04:50:22,20.96,11/12/2011 11:43:08,22.12,11/12/2011 09:27:44,21.58,16/11/2011 17:23:31,5.23
,11/12/2011 23:13:00,22.06,02/12/2011 05:02:11,22.58,27/11/2011 08:41:15,25.46,20/11/2011 01:53:38,2.89,12/12/2011 10:35:16,20.27,03/12/2011 18:05:16,22.64,10/12/2011 19:54:56,21.67,27/11/2011 00:20:14,24.47,17/12/2011 06:50:45,20.96,11/12/2011 13:43:14,22.12,11/12/2011 11:30:44,21.58,16/11/2011 17:23:31,4.70
,12/12/2011 01:13:00,22.05,02/12/2011 07:14:11,22.58,27/11/2011 11:06:45,25.46,20/11/2011 03:58:26,2.81,14/12/2011 12:23:57,16.87,03/12/2011 20:06:46,22.68,10/12/2011 21:59:26,21.67,27/11/2011 02:26:14,24.43,17/12/2011 08:51:07,20.88,11/12/2011 15:43:18,22.12,11/12/2011 13:32:14,21.50,16/11/2011 17:25:01,4.04
,12/12/2011 03:14:31,22.10,02/12/2011 09:14:11,22.54,27/11/2011 13:08:15,25.46,20/11/2011 05:58:43,2.89,14/12/2011 12:23:57,13.47,03/12/2011 22:08:16,22.68,11/12/2011 00:00:56,21.67,27/11/2011 04:27:44,24.43,17/12/2011 10:51:30,21.00,11/12/2011 17:43:24,22.08,11/12/2011 15:32:14,21.54,16/11/2011 17:26:31,3.46
,12/12/2011 05:14:31,22.10,02/12/2011 11:15:41,22.62,27/11/2011 15:17:15,25.46,20/11/2011 07:59:00,2.85,14/12/2011 12:23:57,9.89,04/12/2011 00:08:16,22.68,11/12/2011 02:03:56,21.72,27/11/2011 06:27:44,24.47,17/12/2011 12:53:23,20.92,11/12/2011 19:43:29,22.08,11/12/2011 17:32:14,21.50,16/11/2011 17:50:31,2.93
,12/12/2011 07:14:31,22.14,02/12/2011 13:15:41,22.54,27/11/2011 17:18:45,25.46,20/11/2011 09:59:17,2.81,14/12/2011 12:23:57,6.50,04/12/2011 02:08:16,22.64,11/12/2011 04:06:56,21.67,27/11/2011 08:27:44,24.51,17/12/2011 14:53:47,21.00,11/12/2011 21:43:35,22.08,11/12/2011 19:33:44,21.54,16/11/2011 19:52:01,2.89
,12/12/2011 09:16:02,22.10,02/12/2011 15:17:11,22.58,27/11/2011 19:18:45,25.42,20/11/2011 11:59:34,2.85,14/12/2011 12:23:59,8.09,04/12/2011 04:09:46,22.72,11/12/2011 06:14:26,21.67,27/11/2011 10:32:14,24.43,17/12/2011 16:54:10,21.00,11/12/2011 23:54:10,22.12,11/12/2011 21:35:14,21.46,16/11/2011 21:53:31,2.97
,12/12/2011 10:25:03,21.56,02/12/2011 17:17:11,22.58,27/11/2011 21:20:15,25.46,20/11/2011 13:59:50,2.94,14/12/2011 12:23:59,9.56,04/12/2011 06:11:16,22.72,11/12/2011 08:20:26,21.76,27/11/2011 12:33:44,24.43,17/12/2011 18:54:32,20.96,12/12/2011 01:55:45,22.08,11/12/2011 23:36:44,21.46,16/11/2011 23:55:01,2.93
,12/12/2011 10:26:33,20.98,02/12/2011 19:18:42,22.58,27/11/2011 23:20:15,25.38,20/11/2011 16:03:08,2.89,14/12/2011 12:23:59,10.99,04/12/2011 08:12:46,22.68,11/12/2011 10:21:56,21.76,27/11/2011 14:33:44,24.47,17/12/2011 20:57:56,20.96,12/12/2011 04:01:51,22.04,12/12/2011 01:36:44,21.50,17/11/2011 01:55:01,2.97
,12/12/2011 10:28:03,20.40,02/12/2011 21:21:43,22.58,28/11/2011 01:21:45,25.38,20/11/2011 18:03:25,2.85,14/12/2011 12:23:59,12.53,04/12/2011 10:12:46,22.68,11/12/2011 12:21:56,21.72,27/11/2011 16:35:14,24.47,17/12/2011 22:58:18,20.96,12/12/2011 06:01:56,22.12,12/12/2011 03:36:44,21.50,17/11/2011 03:59:31,2.93
,12/12/2011 10:29:33,19.86,02/12/2011 23:21:44,22.58,28/11/2011 03:23:15,25.42,20/11/2011 20:06:42,2.89,14/12/2011 13:54:02,11.99,04/12/2011 12:15:46,22.72,11/12/2011 14:23:26,21.72,27/11/2011 18:38:14,24.39,18/12/2011 00:58:41,21.00,12/12/2011 08:05:02,22.16,12/12/2011 05:38:14,21.54,17/11/2011 06:04:01,2.93
,14/12/2011 12:23:57,16.82,03/12/2011 01:23:14,22.58,28/11/2011 05:24:45,25.42,20/11/2011 22:07:00,2.89,14/12/2011 13:58:32,11.41,04/12/2011 14:17:16,22.72,11/12/2011 16:32:26,21.67,27/11/2011 20:38:14,24.47,18/12/2011 03:00:34,20.96,12/12/2011 10:08:06,22.08,12/12/2011 07:38:14,21.58,17/11/2011 08:08:31,2.93
,14/12/2011 12:23:57,13.38,03/12/2011 03:23:14,22.58,28/11/2011 07:26:15,25.50,21/11/2011 00:07:17,2.85,14/12/2011 14:03:03,10.86,04/12/2011 16:18:46,22.81,11/12/2011 18:35:26,21.67,27/11/2011 22:39:44,24.43,18/12/2011 05:02:27,20.96,12/12/2011 10:23:07,21.55,12/12/2011 09:39:44,21.58,17/11/2011 10:08:31,2.97
,14/12/2011 12:23:57,9.96,03/12/2011 05:24:44,22.58,28/11/2011 09:26:15,25.46,21/11/2011 02:12:05,2.89,14/12/2011 14:07:33,10.32,04/12/2011 18:21:46,22.81,11/12/2011 20:36:56,21.67,28/11/2011 00:42:44,24.43,18/12/2011 07:02:49,21.04,12/12/2011 10:24:37,20.89,12/12/2011 10:24:44,20.98,17/11/2011 12:11:31,3.01
,14/12/2011 12:23:57,6.50,03/12/2011 07:24:45,22.58,29/11/2011 15:18:40,20.74,21/11/2011 04:12:22,2.89,14/12/2011 14:13:33,9.78,04/12/2011 20:21:46,22.72,11/12/2011 22:38:27,21.67,28/11/2011 02:42:44,24.39,18/12/2011 09:03:12,21.12,12/12/2011 10:24:37,20.32,12/12/2011 10:26:14,20.37,17/11/2011 14:14:31,2.93
,14/12/2011 12:24:00,8.09,03/12/2011 09:35:15,22.58,29/11/2011 15:18:40,16.04,21/11/2011 06:20:11,2.81,14/12/2011 14:18:03,9.24,04/12/2011 22:23:16,22.72,12/12/2011 00:39:57,21.67,28/11/2011 04:47:14,24.43,18/12/2011 11:03:35,21.16,12/12/2011 10:26:07,19.71,12/12/2011 10:29:14,19.84,17/11/2011 16:20:31,2.93
,14/12/2011 12:24:00,9.37,03/12/2011 11:38:15,22.54,29/11/2011 15:18:40,11.34,21/11/2011 08:20:28,2.94,14/12/2011 14:24:03,8.70,05/12/2011 00:23:16,22.76,12/12/2011 02:45:57,21.76,28/11/2011 06:47:14,24.47,18/12/2011 13:03:58,21.20,12/12/2011 10:33:37,20.32,14/12/2011 12:23:57,16.79,17/11/2011 18:23:31,3.01
,14/12/2011 12:24:00,10.80,03/12/2011 13:38:15,22.54,29/11/2011 15:18:40,6.50,21/11/2011 09:28:07,3.44,14/12/2011 14:30:03,8.16,05/12/2011 02:23:16,22.81,12/12/2011 04:53:27,21.76,28/11/2011 08:48:44,24.47,18/12/2011 15:04:21,21.16,14/12/2011 12:23:57,17.00,14/12/2011 12:23:57,13.31,17/11/2011 20:23:31,3.01
,14/12/2011 12:24:00,12.26,03/12/2011 15:42:45,22.58,29/11/2011 15:18:48,10.84,21/11/2011 09:29:37,4.06,14/12/2011 14:36:04,7.62,05/12/2011 04:23:16,22.76,12/12/2011 06:57:58,21.76,29/11/2011 15:18:40,19.97,18/12/2011 17:04:44,21.16,14/12/2011 12:23:57,13.47,14/12/2011 12:23:57,9.86,17/11/2011 22:25:01,2.56
,14/12/2011 13:55:38,11.68,03/12/2011 17:47:15,22.50,29/11/2011 15:18:48,15.02,21/11/2011 09:31:08,4.73,14/12/2011 14:43:34,7.07,05/12/2011 06:27:46,22.76,12/12/2011 08:57:59,21.67,29/11/2011 15:18:40,15.38,18/12/2011 19:05:06,21.25,14/12/2011 12:23:57,9.95,14/12/2011 12:23:57,6.50,18/11/2011 00:26:31,2.43
,14/12/2011 14:00:08,11.14,03/12/2011 19:51:45,22.50,29/11/2011 15:18:48,19.15,21/11/2011 09:31:08,5.40,14/12/2011 16:43:38,6.62,05/12/2011 08:27:46,22.81,12/12/2011 10:24:59,21.08,29/11/2011 15:18:40,10.89,18/12/2011 21:05:30,21.20,14/12/2011 12:23:57,6.50,14/12/2011 12:24:01,7.82,18/11/2011 02:28:01,2.47
,14/12/2011 14:04:39,10.61,03/12/2011 21:51:45,22.50,29/11/2011 15:18:48,23.33,21/11/2011 09:32:38,6.07,14/12/2011 17:12:10,7.16,05/12/2011 10:29:16,22.81,12/12/2011 10:26:29,20.53,29/11/2011 15:18:40,6.50,18/12/2011 23:05:52,21.20,14/12/2011 12:24:02,7.98,14/12/2011 12:24:01,9.27,18/11/2011 04:28:01,2.43
,14/12/2011 14:09:09,10.07,03/12/2011 23:59:15,22.50,29/11/2011 15:38:17,23.86,21/11/2011 09:34:08,6.70,14/12/2011 17:15:11,7.74,05/12/2011 12:29:16,22.72,12/12/2011 10:27:59,19.98,29/11/2011 15:18:46,10.27,19/12/2011 01:06:15,21.20,14/12/2011 12:24:02,9.18,14/12/2011 12:24:01,10.67,18/11/2011 06:29:31,2.56
,14/12/2011 14:13:39,9.53,04/12/2011 01:59:15,22.45,29/11/2011 15:57:47,24.40,21/11/2011 09:35:38,7.32,14/12/2011 17:19:42,8.28,05/12/2011 14:30:46,22.72,14/12/2011 12:23:57,16.81,29/11/2011 15:18:46,14.06,19/12/2011 03:06:37,21.25,14/12/2011 12:24:02,10.62,14/12/2011 12:24:01,12.25,18/11/2011 08:31:01,2.51
,14/12/2011 14:19:40,8.99,04/12/2011 04:14:15,22.50,29/11/2011 16:23:17,24.93,21/11/2011 09:35:38,7.91,14/12/2011 18:01:53,7.70,05/12/2011 16:35:16,22.81,14/12/2011 12:23:57,13.35,29/11/2011 15:18:46,17.95,19/12/2011 05:07:00,21.20,14/12/2011 12:24:02,11.82,14/12/2011 13:54:02,11.68,18/11/2011 10:31:01,2.51
,14/12/2011 14:25:40,8.45,04/12/2011 06:14:15,22.50,29/11/2011 17:51:47,25.46,21/11/2011 09:37:08,8.41,14/12/2011 18:06:23,7.16,05/12/2011 18:38:16,22.76,14/12/2011 12:23:57,9.93,29/11/2011 15:18:46,21.78,19/12/2011 07:07:23,21.16,14/12/2011 13:54:03,11.25,14/12/2011 13:58:32,11.16,18/11/2011 12:32:31,2.56
,14/12/2011 14:31:41,7.91,04/12/2011 08:15:45,22.58,29/11/2011 19:56:17,25.46,21/11/2011 09:38:39,9.00,14/12/2011 18:31:57,6.62,05/12/2011 20:41:16,22.68,14/12/2011 12:23:57,6.50,29/11/2011 15:36:49,22.32,19/12/2011 09:07:46,21.20,14/12/2011 13:57:03,10.72,14/12/2011 14:03:02,10.59,18/11/2011 14:34:01,2.51
,14/12/2011 14:37:41,7.33,04/12/2011 10:18:45,22.58,29/11/2011 21:57:47,25.46,21/11/2011 09:40:09,9.54,14/12/2011 20:47:16,6.66,05/12/2011 22:41:16,22.64,14/12/2011 12:24:01,7.89,29/11/2011 15:53:19,22.85,19/12/2011 12:20:16,17.46,14/12/2011 14:01:33,10.18,14/12/2011 14:07:32,10.07,18/11/2011 16:34:01,2.51
,14/12/2011 14:45:12,6.79,04/12/2011 12:29:15,22.50,29/11/2011 23:59:17,25.46,21/11/2011 09:41:39,10.13,14/12/2011 22:50:34,6.66,06/12/2011 00:41:16,22.68,14/12/2011 12:24:01,9.20,29/11/2011 16:15:50,23.39,19/12/2011 12:20:16,13.87,14/12/2011 14:04:33,9.65,14/12/2011 14:12:02,9.54,18/11/2011 17:14:19,3.60
,14/12/2011 16:45:24,6.46,04/12/2011 14:29:15,22.62,30/11/2011 02:05:17,25.50,21/11/2011 09:43:09,10.71,15/12/2011 00:50:50,6.62,06/12/2011 02:42:46,22.64,14/12/2011 12:24:01,10.68,29/11/2011 16:59:22,23.93,19/12/2011 12:20:16,10.14,14/12/2011 14:09:03,9.12,14/12/2011 14:16:32,8.98,18/11/2011 17:14:19,4.66
,14/12/2011 17:10:57,7.04,04/12/2011 16:33:45,22.54,30/11/2011 04:06:47,25.46,21/11/2011 09:44:40,11.21,15/12/2011 02:52:37,6.53,06/12/2011 04:44:16,22.68,14/12/2011 12:24:01,11.87,29/11/2011 19:00:53,24.34,19/12/2011 12:20:16,6.50,14/12/2011 14:15:03,8.59,14/12/2011 14:22:32,8.45,18/11/2011 17:14:19,5.75
,14/12/2011 17:13:59,7.58,04/12/2011 18:38:15,22.58,30/11/2011 06:08:17,25.46,21/11/2011 09:46:10,11.76,15/12/2011 04:55:54,6.57,06/12/2011 06:44:16,22.68,14/12/2011 13:54:03,11.36,29/11/2011 21:00:54,24.34,19/12/2011 16:15:31,6.88,14/12/2011 14:19:33,8.06,14/12/2011 14:28:32,7.93,18/11/2011 17:14:19,6.50
,14/12/2011 17:15:30,8.12,04/12/2011 20:41:15,22.58,30/11/2011 08:11:17,25.46,21/11/2011 09:47:40,12.30,15/12/2011 06:56:11,6.62,06/12/2011 08:45:46,22.68,14/12/2011 13:57:03,10.85,29/11/2011 23:00:57,24.43,19/12/2011 16:26:05,6.37,14/12/2011 14:25:33,7.53,14/12/2011 14:33:02,7.40,18/11/2011 17:14:23,5.46
,14/12/2011 17:18:31,8.66,04/12/2011 22:42:45,22.54,30/11/2011 10:12:47,25.37,21/11/2011 09:49:10,12.88,15/12/2011 08:57:57,6.62,06/12/2011 10:45:46,22.81,14/12/2011 14:01:33,10.35,30/11/2011 01:01:00,24.43,19/12/2011 17:27:25,6.87,14/12/2011 14:30:03,7.00,14/12/2011 14:40:32,6.88,18/11/2011 17:14:23,4.67
,14/12/2011 18:02:12,8.12,05/12/2011 00:42:45,22.62,30/11/2011 12:12:47,25.46,21/11/2011 09:50:40,13.43,15/12/2011 10:58:15,6.66,06/12/2011 12:51:46,22.85,14/12/2011 14:04:33,9.84,30/11/2011 03:01:00,24.43,19/12/2011 19:27:34,6.61,14/12/2011 14:36:03,6.47,14/12/2011 14:48:02,6.35,18/11/2011 17:14:23,3.53
,14/12/2011 18:05:13,7.58,05/12/2011 02:44:15,22.58,30/11/2011 14:14:17,25.42,21/11/2011 09:52:10,13.97,15/12/2011 13:04:33,6.74,06/12/2011 14:53:16,22.85,14/12/2011 14:09:03,9.33,30/11/2011 05:01:04,24.34,19/12/2011 21:30:40,6.69,14/12/2011 14:42:03,5.89,14/12/2011 16:48:04,6.23,18/11/2011 17:14:23,2.47
,14/12/2011 18:11:14,7.04,05/12/2011 04:44:15,22.54,30/11/2011 16:17:17,25.46,21/11/2011 09:55:11,14.56,15/12/2011 15:04:49,6.62,06/12/2011 16:53:16,22.89,14/12/2011 14:13:33,8.83,30/11/2011 07:01:07,24.43,19/12/2011 23:30:46,6.65,14/12/2011 16:42:06,5.57,14/12/2011 17:12:05,6.88,18/11/2011 17:36:56,3.56
,14/12/2011 20:11:38,6.91,05/12/2011 06:45:45,22.58,30/11/2011 18:26:17,25.46,21/11/2011 09:56:41,15.10,15/12/2011 17:09:38,6.74,06/12/2011 18:54:46,22.93,14/12/2011 14:19:33,8.32,30/11/2011 09:01:10,24.39,20/12/2011 01:32:22,6.61,14/12/2011 17:10:36,6.10,14/12/2011 17:15:06,7.40,18/11/2011 17:36:56,4.62
,14/12/2011 22:16:33,6.91,05/12/2011 08:50:15,22.58,30/11/2011 20:27:47,25.46,21/11/2011 09:59:41,15.65,15/12/2011 19:09:54,6.70,06/12/2011 20:59:16,22.72,14/12/2011 14:24:03,7.81,30/11/2011 11:04:15,24.43,20/12/2011 03:32:28,6.65,14/12/2011 17:12:07,6.71,14/12/2011 17:18:06,7.93,18/11/2011 17:36:56,5.71
,15/12/2011 00:21:26,6.83,05/12/2011 10:51:46,22.54,30/11/2011 22:27:47,25.42,21/11/2011 10:02:41,16.15,15/12/2011 21:10:11,6.66,06/12/2011 23:09:46,22.72,14/12/2011 14:28:33,7.30,30/11/2011 13:04:17,24.43,20/12/2011 05:32:34,6.65,14/12/2011 17:15:08,7.24,14/12/2011 18:01:47,7.32,18/11/2011 17:36:56,6.50
,15/12/2011 02:23:20,6.83,05/12/2011 12:51:46,22.54,01/12/2011 00:29:17,25.46,21/11/2011 10:05:42,16.65,15/12/2011 23:10:28,6.70,07/12/2011 01:12:46,22.72,14/12/2011 14:34:33,6.80,30/11/2011 15:04:19,24.47,20/12/2011 07:32:40,6.61,14/12/2011 17:30:09,7.77,14/12/2011 18:04:47,6.79,18/11/2011 17:37:01,5.50
,15/12/2011 04:23:43,6.79,05/12/2011 14:51:46,22.54,01/12/2011 02:29:17,25.38,21/11/2011 10:08:42,17.15,16/12/2011 01:10:45,6.66,07/12/2011 03:14:16,22.76,14/12/2011 14:40:33,6.29,30/11/2011 17:04:22,24.47,20/12/2011 09:32:45,6.65,14/12/2011 17:58:46,7.24,14/12/2011 18:21:20,6.27,18/11/2011 17:37:01,4.71
,15/12/2011 06:24:07,6.75,05/12/2011 16:53:16,22.58,01/12/2011 04:30:47,25.38,21/11/2011 10:11:42,17.65,16/12/2011 03:12:32,6.74,07/12/2011 05:14:16,22.76,14/12/2011 14:46:33,5.78,30/11/2011 19:04:22,24.39,20/12/2011 12:01:37,6.84,14/12/2011 18:00:16,6.67,14/12/2011 20:21:42,6.27,18/11/2011 17:37:01,3.61
,15/12/2011 08:24:30,6.79,05/12/2011 18:54:47,22.58,01/12/2011 06:32:17,25.42,21/11/2011 10:16:13,18.15,16/12/2011 05:12:49,6.70,07/12/2011 07:14:16,22.76,14/12/2011 16:48:04,5.70,30/11/2011 21:04:25,24.39,20/12/2011 12:10:41,6.32,14/12/2011 18:03:17,6.14,14/12/2011 22:22:04,6.19,18/11/2011 17:37:01,2.56
,15/12/2011 10:24:53,6.83,05/12/2011 21:00:47,22.58,01/12/2011 08:35:17,25.42,21/11/2011 10:19:13,18.66,16/12/2011 07:13:06,6.66,07/12/2011 09:15:46,22.68,14/12/2011 17:12:05,6.21,30/11/2011 23:04:28,24.47,20/12/2011 14:12:11,6.65,14/12/2011 18:16:50,5.61,15/12/2011 00:22:25,6.23,18/11/2011 19:38:31,2.51
,15/12/2011 12:25:16,6.87,05/12/2011 23:02:17,22.54,01/12/2011 10:36:47,25.42,21/11/2011 10:25:14,19.20,16/12/2011 09:13:24,6.70,07/12/2011 11:15:46,22.68,14/12/2011 17:13:36,6.71,01/12/2011 01:04:31,24.43,20/12/2011 16:12:11,6.69,14/12/2011 20:17:13,5.65,15/12/2011 02:30:18,6.23,18/11/2011 21:38:31,2.51
,15/12/2011 14:31:41,6.83,06/12/2011 01:02:17,22.54,01/12/2011 12:39:47,25.50,21/11/2011 10:32:46,19.70,16/12/2011 11:13:40,6.62,07/12/2011 13:15:46,22.68,14/12/2011 17:15:06,7.22,01/12/2011 03:06:02,24.39,20/12/2011 18:13:41,6.69,14/12/2011 22:17:36,5.69,15/12/2011 04:32:10,6.27,18/11/2011 23:40:01,2.56
,15/12/2011 16:33:34,6.87,06/12/2011 03:03:47,22.54,01/12/2011 14:39:47,25.50,21/11/2011 10:40:16,20.20,16/12/2011 13:13:57,6.58,07/12/2011 15:15:46,22.68,14/12/2011 17:19:37,7.73,01/12/2011 05:06:04,24.47,20/12/2011 20:13:41,6.73,15/12/2011 00:19:29,5.61,15/12/2011 06:32:32,6.23,19/11/2011 01:40:01,2.56
,15/12/2011 18:33:58,6.91,06/12/2011 05:05:17,22.50,01/12/2011 16:44:17,25.42,21/11/2011 10:50:48,20.70,16/12/2011 15:32:16,6.66,07/12/2011 17:18:46,22.60,14/12/2011 18:01:44,7.18,01/12/2011 07:12:07,24.47,20/12/2011 22:15:11,6.73,15/12/2011 02:19:52,5.65,15/12/2011 08:32:54,6.19,19/11/2011 03:41:31,2.60
,15/12/2011 20:34:21,6.87,06/12/2011 07:05:17,22.50,01/12/2011 18:47:17,25.46,21/11/2011 11:07:20,21.21,16/12/2011 16:23:24,7.33,07/12/2011 19:20:16,22.56,14/12/2011 18:03:15,6.63,01/12/2011 09:12:08,24.43,21/12/2011 00:15:11,6.69,15/12/2011 04:20:14,5.61,15/12/2011 10:34:47,6.27,19/11/2011 05:43:01,2.60
,15/12/2011 22:34:44,6.87,06/12/2011 09:06:47,22.54,01/12/2011 20:48:47,25.42,21/11/2011 11:40:25,21.71,16/12/2011 16:24:54,7.87,07/12/2011 21:21:46,22.52,14/12/2011 18:07:45,6.12,01/12/2011 11:12:11,24.43,21/12/2011 02:16:41,6.65,15/12/2011 06:20:36,5.53,15/12/2011 12:39:39,6.27,19/11/2011 07:43:01,2.64
,16/12/2011 00:35:07,6.87,06/12/2011 11:06:47,22.62,01/12/2011 22:50:17,25.46,21/11/2011 13:40:42,22.04,16/12/2011 16:26:24,8.41,07/12/2011 23:23:16,22.56,14/12/2011 20:09:36,5.87,01/12/2011 13:13:42,24.43,21/12/2011 04:16:41,6.57,15/12/2011 08:20:59,5.44,15/12/2011 14:40:02,6.51,19/11/2011 09:43:01,2.56
,16/12/2011 02:35:30,6.91,06/12/2011 13:11:17,22.62,02/12/2011 00:51:47,25.46,21/11/2011 15:41:00,22.17,16/12/2011 16:27:54,8.95,08/12/2011 01:24:46,22.56,14/12/2011 22:09:55,5.83,01/12/2011 15:15:12,24.43,21/12/2011 06:22:41,6.53,15/12/2011 10:21:21,5.53,15/12/2011 16:41:54,6.51,19/11/2011 11:44:31,2.60
,16/12/2011 04:35:53,6.91,06/12/2011 15:12:47,22.70,02/12/2011 02:53:17,25.50,21/11/2011 16:03:40,18.25,16/12/2011 16:30:54,9.53,08/12/2011 03:24:46,22.52,15/12/2011 00:11:47,5.74,01/12/2011 17:15:13,24.30,21/12/2011 08:22:41,6.61,15/12/2011 12:26:15,5.57,15/12/2011 18:43:47,6.55,19/11/2011 13:46:01,2.60
,16/12/2011 06:37:46,6.91,06/12/2011 17:18:47,22.66,02/12/2011 04:54:47,25.50,21/11/2011 16:03:40,14.28,16/12/2011 16:32:25,10.07,08/12/2011 05:27:46,22.52,15/12/2011 02:12:08,5.74,01/12/2011 19:15:16,24.39,21/12/2011 10:25:41,6.53,15/12/2011 14:28:08,5.65,15/12/2011 20:44:10,6.47,19/11/2011 15:46:01,2.56
,16/12/2011 08:38:09,6.91,06/12/2011 19:18:47,22.70,02/12/2011 06:54:47,25.50,21/11/2011 16:03:40,10.32,16/12/2011 16:33:55,10.66,08/12/2011 07:27:46,22.52,15/12/2011 04:12:26,5.74,01/12/2011 21:16:48,24.43,21/12/2011 12:27:11,6.61,15/12/2011 16:28:31,5.57,15/12/2011 22:52:03,6.63,19/11/2011 17:46:01,2.51
,16/12/2011 10:38:32,6.87,06/12/2011 21:20:17,22.70,02/12/2011 08:54:47,25.46,21/11/2011 16:03:40,6.50,16/12/2011 16:36:55,11.20,08/12/2011 09:35:16,22.56,15/12/2011 06:12:47,5.74,01/12/2011 23:16:49,24.39,21/12/2011 14:28:41,6.53,15/12/2011 18:28:53,5.53,16/12/2011 00:56:56,6.59,19/11/2011 19:47:31,2.47
,16/12/2011 12:40:24,6.87,06/12/2011 23:21:47,22.62,02/12/2011 10:56:17,25.50,21/11/2011 16:03:44,10.32,16/12/2011 16:38:25,11.78,08/12/2011 11:38:16,22.52,15/12/2011 08:16:08,5.74,02/12/2011 01:16:50,24.43,21/12/2011 16:28:41,6.49,15/12/2011 20:29:15,5.61,16/12/2011 02:58:48,6.59,19/11/2011 21:47:31,2.56
,16/12/2011 14:40:47,6.83,07/12/2011 01:21:47,22.62,02/12/2011 13:02:17,25.46,21/11/2011 16:03:44,14.24,16/12/2011 16:41:26,12.32,08/12/2011 13:38:16,22.56,15/12/2011 10:16:26,5.70,02/12/2011 03:16:52,24.43,21/12/2011 18:30:11,6.57,15/12/2011 22:29:38,5.53,16/12/2011 05:00:41,6.59,19/11/2011 23:50:31,2.56
,16/12/2011 16:23:05,7.45,07/12/2011 03:21:47,22.58,02/12/2011 15:05:17,25.46,21/11/2011 16:03:44,18.21,16/12/2011 16:44:26,12.82,08/12/2011 15:45:46,22.60,15/12/2011 12:33:20,5.70,02/12/2011 05:16:54,24.39,21/12/2011 20:31:41,6.53,16/12/2011 00:30:02,5.61,16/12/2011 07:02:33,6.55,20/11/2011 01:53:31,2.64
,16/12/2011 16:24:36,8.03,07/12/2011 05:23:18,22.58,02/12/2011 17:08:17,25.50,21/11/2011 16:03:44,22.09,16/12/2011 16:47:27,13.36,08/12/2011 17:47:16,22.64,15/12/2011 14:38:10,5.91,02/12/2011 07:16:56,24.34,21/12/2011 22:31:41,6.41,16/12/2011 02:30:24,5.57,16/12/2011 09:02:55,6.55,20/11/2011 03:55:01,2.60
,16/12/2011 16:26:06,8.61,07/12/2011 07:29:19,22.58,02/12/2011 19:09:47,25.50,21/11/2011 18:05:14,22.13,16/12/2011 16:50:27,13.95,08/12/2011 19:47:16,22.56,15/12/2011 16:38:31,6.08,02/12/2011 09:18:27,24.43,22/12/2011 00:31:41,6.49,16/12/2011 04:30:47,5.61,16/12/2011 11:04:48,6.67,20/11/2011 05:58:01,2.64
,16/12/2011 16:27:37,9.20,07/12/2011 09:29:19,22.58,02/12/2011 21:11:17,25.46,21/11/2011 20:08:14,22.09,16/12/2011 16:53:27,14.49,08/12/2011 21:47:16,22.47,15/12/2011 18:40:21,5.99,02/12/2011 11:18:27,24.47,22/12/2011 02:31:41,6.53,16/12/2011 06:31:10,5.61,16/12/2011 13:06:39,6.63,20/11/2011 08:02:31,2.60
,16/12/2011 16:29:07,9.86,07/12/2011 11:30:49,22.66,02/12/2011 23:15:47,25.46,21/11/2011 22:09:44,22.09,16/12/2011 16:57:58,15.03,08/12/2011 23:47:16,22.47,15/12/2011 20:40:44,5.99,02/12/2011 13:22:57,24.43,22/12/2011 04:33:11,6.49,16/12/2011 08:31:33,5.53,16/12/2011 15:10:01,6.51,20/11/2011 10:02:31,2.68
,16/12/2011 16:32:07,10.44,07/12/2011 13:30:50,22.66,03/12/2011 01:17:17,25.50,22/11/2011 00:14:14,22.13,16/12/2011 17:02:29,15.57,09/12/2011 01:50:16,22.52,15/12/2011 22:42:35,5.95,02/12/2011 15:24:27,24.43,22/12/2011 06:33:11,6.53,16/12/2011 10:31:56,5.57,16/12/2011 16:22:15,7.04,20/11/2011 12:07:01,2.64
,16/12/2011 16:33:38,11.06,07/12/2011 15:30:50,22.58,03/12/2011 03:17:17,25.50,22/11/2011 02:15:44,22.08,16/12/2011 17:06:59,16.11,09/12/2011 03:50:16,22.52,16/12/2011 00:48:56,6.04,02/12/2011 17:24:27,24.34,22/12/2011 08:33:11,6.49,16/12/2011 12:32:19,5.57,16/12/2011 16:23:45,7.64,20/11/2011 14:11:31,2.64
,16/12/2011 16:35:08,11.68,07/12/2011 17:30:51,22.58,03/12/2011 05:18:47,25.50,22/11/2011 04:20:14,22.04,16/12/2011 17:13:00,16.65,09/12/2011 05:51:46,22.43,16/12/2011 02:53:46,6.08,02/12/2011 19:25:57,24.39,22/12/2011 10:36:11,6.49,16/12/2011 14:32:42,5.53,16/12/2011 16:25:15,8.29,20/11/2011 16:11:31,2.76
,16/12/2011 16:38:08,12.26,07/12/2011 19:30:51,22.58,03/12/2011 07:20:17,25.46,22/11/2011 06:21:44,22.17,16/12/2011 17:19:01,17.19,09/12/2011 07:53:16,22.56,16/12/2011 04:55:36,6.12,02/12/2011 21:25:58,24.39,22/12/2011 12:37:41,6.49,16/12/2011 16:21:02,6.14,16/12/2011 16:26:45,8.94,20/11/2011 18:14:31,2.72
,16/12/2011 16:41:09,12.85,07/12/2011 21:32:22,22.54,03/12/2011 09:21:47,25.42,22/11/2011 08:23:14,22.13,16/12/2011 17:28:02,17.73,09/12/2011 09:56:16,22.56,16/12/2011 07:00:27,6.08,02/12/2011 23:25:58,24.39,22/12/2011 14:39:11,6.45,16/12/2011 16:22:32,6.75,16/12/2011 16:28:16,9.54,20/11/2011 20:19:01,2.64
,16/12/2011 16:42:39,13.43,07/12/2011 23:33:52,22.54,03/12/2011 11:23:17,25.46,22/11/2011 10:23:14,22.13,16/12/2011 17:37:04,18.28,09/12/2011 11:56:16,22.64,16/12/2011 09:03:47,5.99,03/12/2011 01:25:58,24.30,22/12/2011 16:40:41,6.49,16/12/2011 16:24:02,7.41,16/12/2011 16:31:16,10.15,20/11/2011 22:20:31,2.68
,16/12/2011 16:45:40,13.97,08/12/2011 01:33:53,22.54,03/12/2011 13:23:17,25.46,22/11/2011 12:24:44,22.13,16/12/2011 17:49:05,18.82,09/12/2011 13:57:46,22.81,16/12/2011 11:04:07,5.99,03/12/2011 03:27:28,24.34,22/12/2011 18:40:41,6.53,16/12/2011 16:25:32,8.10,16/12/2011 16:32:46,10.75,21/11/2011 00:20:31,2.68
,16/12/2011 16:48:40,14.59,08/12/2011 03:33:54,22.50,03/12/2011 15:26:17,25.42,22/11/2011 14:24:44,22.13,16/12/2011 18:04:07,19.36,09/12/2011 15:57:46,22.97,16/12/2011 13:11:59,6.08,03/12/2011 05:27:28,24.39,22/12/2011 20:43:41,6.49,16/12/2011 16:27:03,8.75,16/12/2011 16:34:17,11.28,21/11/2011 02:22:01,2.60
,16/12/2011 16:53:11,15.17,08/12/2011 05:33:54,22.58,03/12/2011 17:27:47,25.42,22/11/2011 16:24:44,22.17,16/12/2011 18:28:11,19.90,09/12/2011 17:59:16,22.97,16/12/2011 15:12:20,5.95,03/12/2011 07:27:29,24.39,22/12/2011 22:54:11,6.45,16/12/2011 16:28:33,9.33,16/12/2011 16:35:47,11.80,21/11/2011 04:22:01,2.60
,16/12/2011 16:56:12,15.71,08/12/2011 07:35:24,22.54,03/12/2011 19:27:47,25.46,22/11/2011 18:27:44,22.17,16/12/2011 19:10:17,20.44,09/12/2011 20:00:46,22.76,16/12/2011 16:21:31,6.46,03/12/2011 09:28:59,24.30,23/12/2011 00:54:11,6.49,16/12/2011 16:30:03,9.86,16/12/2011 16:38:48,12.41,21/11/2011 06:22:01,2.68
,16/12/2011 16:59:12,16.25,08/12/2011 09:35:25,22.45,03/12/2011 21:29:17,25.37,22/11/2011 20:27:44,22.17,16/12/2011 21:10:33,20.77,09/12/2011 22:02:16,22.81,16/12/2011 16:23:01,6.97,03/12/2011 11:28:59,24.39,23/12/2011 02:57:11,6.49,16/12/2011 16:31:34,10.47,16/12/2011 16:40:18,12.94,21/11/2011 08:22:01,2.72
,16/12/2011 17:03:43,16.79,08/12/2011 11:36:55,22.54,03/12/2011 23:29:17,25.46,22/11/2011 22:29:14,22.13,16/12/2011 23:10:50,20.82,10/12/2011 00:06:46,22.81,16/12/2011 16:24:31,7.47,03/12/2011 13:30:29,24.34,23/12/2011 04:57:11,6.45,16/12/2011 16:33:04,11.08,16/12/2011 16:43:18,13.46,21/11/2011 09:28:01,3.34
,16/12/2011 17:09:44,17.33,08/12/2011 13:36:55,22.54,04/12/2011 01:29:17,25.38,23/11/2011 00:30:44,22.13,17/12/2011 01:11:07,20.77,10/12/2011 02:08:16,22.81,16/12/2011 16:27:32,8.07,03/12/2011 15:31:59,24.39,23/12/2011 06:57:11,6.49,16/12/2011 16:34:34,11.70,16/12/2011 16:46:19,13.99,21/11/2011 09:29:31,3.96
,16/12/2011 17:14:15,17.86,08/12/2011 15:42:55,22.50,04/12/2011 03:30:47,25.46,23/11/2011 02:32:14,22.17,17/12/2011 03:11:24,20.86,10/12/2011 04:15:46,22.72,16/12/2011 16:29:02,8.66,03/12/2011 17:31:59,24.43,23/12/2011 09:04:41,6.49,16/12/2011 16:37:35,12.27,16/12/2011 16:47:49,14.51,21/11/2011 09:31:01,4.62
,16/12/2011 17:20:16,18.40,08/12/2011 17:44:25,22.54,04/12/2011 05:30:47,25.46,23/11/2011 04:36:44,22.13,17/12/2011 05:11:42,20.82,10/12/2011 06:15:46,22.72,16/12/2011 16:30:32,9.25,03/12/2011 19:33:29,24.34,23/12/2011 11:04:41,6.53,16/12/2011 16:39:05,12.84,16/12/2011 16:50:50,15.04,21/11/2011 09:32:31,5.32
,16/12/2011 17:27:48,18.94,08/12/2011 19:45:55,22.45,04/12/2011 07:30:47,25.46,23/11/2011 06:39:44,22.09,17/12/2011 07:11:58,20.77,10/12/2011 08:15:46,22.72,16/12/2011 16:32:02,9.76,03/12/2011 21:33:29,24.34,23/12/2011 13:04:41,6.53,16/12/2011 16:42:06,13.41,16/12/2011 16:53:50,15.56,21/11/2011 09:32:31,5.89
,16/12/2011 17:35:19,19.48,08/12/2011 21:45:55,22.37,04/12/2011 09:32:17,25.50,23/11/2011 08:39:44,22.13,17/12/2011 09:12:15,20.82,10/12/2011 10:20:16,22.72,16/12/2011 16:33:33,10.31,03/12/2011 23:33:29,24.34,23/12/2011 15:06:11,6.49,16/12/2011 16:43:36,13.94,16/12/2011 16:58:21,16.09,21/11/2011 09:34:01,6.55
,16/12/2011 17:47:21,20.02,08/12/2011 23:47:25,22.41,04/12/2011 11:33:47,25.46,23/11/2011 10:39:44,22.09,17/12/2011 11:12:31,20.77,10/12/2011 12:20:16,22.64,16/12/2011 16:35:03,10.81,04/12/2011 01:37:59,24.34,23/12/2011 17:06:11,6.49,16/12/2011 16:46:36,14.52,16/12/2011 17:02:52,16.61,21/11/2011 09:35:31,7.09
,16/12/2011 18:00:54,20.56,09/12/2011 01:50:25,22.45,04/12/2011 13:35:17,25.46,23/11/2011 12:39:44,22.17,17/12/2011 13:12:48,20.82,10/12/2011 14:21:46,22.72,16/12/2011 16:38:03,11.40,04/12/2011 03:37:59,24.43,23/12/2011 19:07:41,6.49,16/12/2011 16:49:37,15.09,16/12/2011 17:07:23,17.14,21/11/2011 09:37:01,7.75
,16/12/2011 18:26:28,21.10,09/12/2011 03:50:25,22.37,04/12/2011 15:35:17,25.50,23/11/2011 14:41:14,22.17,17/12/2011 15:14:35,20.73,10/12/2011 16:21:46,22.72,16/12/2011 16:39:34,11.95,04/12/2011 05:39:29,24.43,23/12/2011 21:09:11,6.53,16/12/2011 16:52:37,15.62,16/12/2011 17:13:24,17.66,21/11/2011 09:38:31,8.28
,16/12/2011 19:52:15,21.64,09/12/2011 05:50:25,22.37,04/12/2011 17:38:17,25.46,23/11/2011 16:45:44,22.17,17/12/2011 17:14:51,20.86,10/12/2011 18:23:16,22.68,16/12/2011 16:42:34,12.46,04/12/2011 07:41:00,24.39,23/12/2011 23:09:11,6.49,16/12/2011 16:55:38,16.15,16/12/2011 17:19:25,18.19,21/11/2011 09:40:01,8.90
,16/12/2011 21:55:38,21.68,09/12/2011 07:51:55,22.41,04/12/2011 19:39:47,25.50,23/11/2011 18:50:14,22.13,17/12/2011 19:15:08,20.86,10/12/2011 20:24:46,22.68,16/12/2011 16:44:04,13.01,04/12/2011 09:41:00,24.43,24/12/2011 01:13:41,6.45,16/12/2011 17:00:09,16.72,16/12/2011 17:25:26,18.71,21/11/2011 09:41:31,9.48
,16/12/2011 23:56:01,21.60,09/12/2011 09:51:55,22.41,04/12/2011 21:39:47,25.50,23/11/2011 20:50:14,22.09,17/12/2011 21:15:25,20.86,10/12/2011 22:24:46,22.72,16/12/2011 16:47:05,13.52,04/12/2011 11:42:30,24.43,24/12/2011 03:18:11,6.45,16/12/2011 17:04:40,17.26,16/12/2011 17:34:28,19.24,21/11/2011 09:43:01,10.01
,17/12/2011 01:56:24,21.64,09/12/2011 11:51:56,22.62,04/12/2011 23:47:17,25.46,23/11/2011 22:51:44,22.13,17/12/2011 23:15:42,20.82,11/12/2011 00:24:46,22.64,16/12/2011 16:50:05,14.07,04/12/2011 13:42:30,24.43,24/12/2011 05:19:41,6.53,16/12/2011 17:10:41,17.79,16/12/2011 17:46:30,19.76,21/11/2011 09:44:31,10.59
,17/12/2011 03:56:47,21.60,09/12/2011 13:51:57,22.54,05/12/2011 01:48:47,25.46,24/11/2011 00:53:14,22.13,18/12/2011 01:18:58,20.77,11/12/2011 02:26:16,22.76,16/12/2011 16:53:06,14.57,04/12/2011 15:42:32,24.43,24/12/2011 07:19:41,6.45,16/12/2011 17:16:42,18.32,16/12/2011 18:04:34,20.29,21/11/2011 09:46:01,11.17
,17/12/2011 05:57:10,21.68,09/12/2011 15:57:57,22.66,05/12/2011 03:48:47,25.50,24/11/2011 03:03:44,22.17,18/12/2011 03:23:46,20.82,11/12/2011 04:27:46,22.64,16/12/2011 16:56:06,15.08,04/12/2011 17:44:02,24.43,24/12/2011 09:19:41,6.49,16/12/2011 17:24:13,18.85,16/12/2011 18:42:10,20.81,21/11/2011 09:47:31,11.79
,17/12/2011 07:57:34,21.64,09/12/2011 18:00:57,22.66,05/12/2011 05:50:17,25.46,24/11/2011 05:05:14,22.13,18/12/2011 05:24:03,20.86,11/12/2011 06:27:46,22.72,16/12/2011 16:59:07,15.59,04/12/2011 19:45:32,24.39,24/12/2011 11:22:41,6.49,16/12/2011 17:33:15,19.38,16/12/2011 20:42:33,21.10,21/11/2011 09:49:01,12.32
,17/12/2011 09:57:57,21.68,09/12/2011 20:00:57,22.62,05/12/2011 07:50:17,25.42,24/11/2011 07:06:44,22.09,18/12/2011 07:24:19,21.02,11/12/2011 08:29:16,22.76,16/12/2011 17:03:38,16.14,04/12/2011 21:45:33,24.43,24/12/2011 13:25:41,6.41,16/12/2011 17:45:17,19.91,16/12/2011 22:42:54,21.10,21/11/2011 09:52:01,12.86
,17/12/2011 11:59:51,21.68,09/12/2011 22:02:27,22.66,05/12/2011 09:51:47,25.46,24/11/2011 09:08:14,22.13,18/12/2011 09:27:36,21.11,11/12/2011 10:30:46,22.72,16/12/2011 17:08:09,16.64,04/12/2011 23:45:34,24.39,24/12/2011 15:27:11,6.53,16/12/2011 18:04:51,20.44,17/12/2011 00:43:17,21.14,21/11/2011 09:53:31,13.39
,17/12/2011 14:03:14,21.68,10/12/2011 00:03:57,22.58,05/12/2011 11:53:17,25.46,24/11/2011 11:09:44,22.17,18/12/2011 11:27:53,21.07,11/12/2011 12:32:16,22.68,16/12/2011 17:12:39,17.15,05/12/2011 01:45:35,24.47,24/12/2011 17:27:11,6.45,16/12/2011 18:53:00,20.97,17/12/2011 02:43:39,21.10,21/11/2011 09:56:31,13.97
,17/12/2011 16:05:07,21.64,10/12/2011 02:05:27,22.50,05/12/2011 13:54:47,25.46,24/11/2011 13:09:44,22.13,18/12/2011 13:28:09,21.11,11/12/2011 14:32:16,22.64,16/12/2011 17:18:40,17.70,05/12/2011 03:45:36,24.43,24/12/2011 19:28:41,6.49,16/12/2011 20:53:22,21.14,17/12/2011 04:44:01,21.14,21/11/2011 09:58:01,14.55
,17/12/2011 18:26:35,21.64,10/12/2011 04:09:57,22.50,05/12/2011 16:02:17,25.46,24/11/2011 15:11:14,22.13,18/12/2011 15:28:26,21.15,11/12/2011 16:32:16,22.68,16/12/2011 17:24:41,18.21,05/12/2011 05:45:37,24.43,24/12/2011 21:30:11,6.53,16/12/2011 22:59:45,21.18,17/12/2011 06:44:23,21.18,21/11/2011 10:01:01,15.08
,17/12/2011 20:28:28,21.64,10/12/2011 06:09:57,22.54,05/12/2011 18:03:47,25.50,24/11/2011 15:30:44,21.54,18/12/2011 17:28:43,21.11,11/12/2011 18:33:46,22.64,16/12/2011 17:32:12,18.72,05/12/2011 07:45:38,24.43,24/12/2011 23:33:11,6.53,17/12/2011 01:03:09,21.18,17/12/2011 08:47:45,21.10,21/11/2011 10:04:01,15.62
,17/12/2011 22:28:50,21.68,10/12/2011 08:11:27,22.54,05/12/2011 20:03:47,25.46,24/11/2011 15:32:14,20.96,18/12/2011 19:28:59,21.07,11/12/2011 20:38:16,22.68,16/12/2011 17:39:44,19.22,05/12/2011 09:45:39,24.34,25/12/2011 01:33:11,6.45,17/12/2011 03:05:03,21.18,17/12/2011 10:49:38,21.22,21/11/2011 10:07:01,16.16
,18/12/2011 00:29:13,21.68,10/12/2011 10:15:57,22.58,05/12/2011 22:05:17,25.46,24/11/2011 15:53:14,21.46,18/12/2011 21:29:16,21.15,11/12/2011 22:39:46,22.72,16/12/2011 17:51:46,19.73,05/12/2011 11:45:40,24.47,25/12/2011 03:33:11,6.45,17/12/2011 05:05:26,21.14,17/12/2011 12:51:32,21.22,21/11/2011 10:11:31,16.69
,18/12/2011 02:31:07,21.64,10/12/2011 12:20:27,22.54,06/12/2011 00:05:17,25.46,24/11/2011 16:42:44,21.96,18/12/2011 23:29:33,21.15,12/12/2011 00:41:16,22.68,16/12/2011 18:06:49,20.24,05/12/2011 13:47:10,24.43,25/12/2011 05:34:41,6.49,17/12/2011 07:20:52,21.14,17/12/2011 14:51:54,21.18,21/11/2011 10:14:31,17.23
,18/12/2011 04:33:02,21.68,10/12/2011 14:21:57,22.50,06/12/2011 02:05:17,25.46,24/11/2011 18:47:14,22.13,19/12/2011 01:29:50,21.15,12/12/2011 02:41:16,22.72,16/12/2011 18:33:54,20.74,05/12/2011 15:50:10,24.39,25/12/2011 07:34:41,6.49,17/12/2011 09:21:14,21.18,17/12/2011 16:52:15,21.18,21/11/2011 10:19:01,17.76
,18/12/2011 06:33:25,21.81,10/12/2011 16:23:27,22.58,06/12/2011 04:05:17,25.46,24/11/2011 20:48:44,22.13,19/12/2011 03:30:06,21.15,12/12/2011 04:41:16,22.76,16/12/2011 20:34:15,21.12,05/12/2011 17:53:10,24.39,25/12/2011 09:34:41,6.53,17/12/2011 11:21:37,21.18,17/12/2011 18:54:08,21.22,21/11/2011 10:25:01,18.30
,18/12/2011 08:38:19,21.81,10/12/2011 18:24:57,22.58,06/12/2011 06:06:47,25.38,24/11/2011 22:50:14,22.09,19/12/2011 05:30:24,21.15,12/12/2011 06:42:46,22.64,16/12/2011 22:34:36,21.21,05/12/2011 19:53:11,24.39,25/12/2011 11:36:11,6.45,17/12/2011 13:22:00,21.18,17/12/2011 20:54:30,21.18,21/11/2011 10:31:01,18.83
,18/12/2011 10:41:43,21.89,10/12/2011 20:27:57,22.58,06/12/2011 08:06:47,25.42,25/11/2011 00:50:14,22.09,19/12/2011 07:30:41,21.15,12/12/2011 08:47:16,22.76,17/12/2011 00:34:56,21.17,05/12/2011 21:54:41,24.30,25/12/2011 13:37:41,6.53,17/12/2011 15:26:54,21.14,17/12/2011 22:56:22,21.18,21/11/2011 10:40:01,19.37
,18/12/2011 12:42:07,21.89,10/12/2011 22:27:57,22.58,06/12/2011 10:08:17,25.42,25/11/2011 02:50:14,22.04,19/12/2011 09:30:58,21.15,12/12/2011 10:23:16,22.14,17/12/2011 02:36:46,21.21,05/12/2011 23:54:41,24.34,25/12/2011 15:39:11,6.53,17/12/2011 17:27:16,21.18,18/12/2011 00:56:44,21.14,21/11/2011 10:53:31,19.91
,18/12/2011 14:42:30,21.93,11/12/2011 00:27:57,22.54,06/12/2011 12:12:47,25.54,25/11/2011 04:51:44,22.13,19/12/2011 12:20:16,17.24,12/12/2011 10:24:46,21.52,17/12/2011 04:37:07,21.29,06/12/2011 01:57:41,24.34,25/12/2011 17:40:41,6.49,17/12/2011 19:27:40,21.18,18/12/2011 03:01:37,21.22,21/11/2011 11:11:31,20.44
,18/12/2011 16:44:23,21.85,11/12/2011 02:27:58,22.54,06/12/2011 14:14:17,25.54,25/11/2011 06:56:14,22.08,19/12/2011 12:20:16,13.72,12/12/2011 10:24:46,20.98,17/12/2011 06:37:26,21.25,06/12/2011 03:57:42,24.34,25/12/2011 19:46:41,6.53,17/12/2011 21:29:33,21.18,18/12/2011 05:03:29,21.26,21/11/2011 12:08:31,20.98
,18/12/2011 18:47:46,21.89,11/12/2011 04:27:58,22.58,06/12/2011 16:14:17,25.54,25/11/2011 08:57:44,22.09,19/12/2011 12:20:16,10.02,12/12/2011 10:26:16,20.44,17/12/2011 08:37:46,21.34,06/12/2011 06:00:42,24.39,25/12/2011 21:48:11,6.53,17/12/2011 23:29:55,21.26,18/12/2011 07:03:51,21.30,21/11/2011 14:08:31,21.14
,18/12/2011 20:48:09,21.93,11/12/2011 06:29:29,22.58,06/12/2011 18:15:47,25.58,25/11/2011 11:00:44,22.09,19/12/2011 12:20:16,6.50,12/12/2011 10:27:46,19.90,17/12/2011 10:38:06,21.29,06/12/2011 08:02:12,24.34,25/12/2011 23:48:11,6.49,18/12/2011 01:30:18,21.26,18/12/2011 09:07:13,21.34,21/11/2011 16:03:40,17.58
,18/12/2011 22:50:02,21.85,11/12/2011 08:29:29,22.54,06/12/2011 20:18:47,25.58,25/11/2011 13:02:14,22.13,19/12/2011 16:15:31,6.78,12/12/2011 10:32:16,20.48,17/12/2011 12:38:27,21.34,06/12/2011 10:02:12,24.51,26/12/2011 01:51:11,6.45,18/12/2011 03:30:41,21.18,18/12/2011 11:07:35,21.38,21/11/2011 16:03:40,13.80
,19/12/2011 00:50:24,21.85,11/12/2011 10:33:59,22.54,06/12/2011 22:18:47,25.54,25/11/2011 15:06:44,22.17,19/12/2011 18:16:57,6.74,14/12/2011 12:23:57,17.28,17/12/2011 14:38:46,21.34,06/12/2011 12:03:42,24.59,26/12/2011 03:55:41,6.45,18/12/2011 05:31:03,21.26,18/12/2011 13:09:27,21.38,21/11/2011 16:03:40,10.13
,19/12/2011 02:50:47,21.85,11/12/2011 12:33:59,22.54,07/12/2011 00:24:47,25.54,25/11/2011 17:08:14,22.17,19/12/2011 20:25:57,6.66,14/12/2011 12:23:57,13.72,17/12/2011 16:40:37,21.29,06/12/2011 14:05:13,24.59,26/12/2011 05:58:41,6.41,18/12/2011 07:35:56,21.30,18/12/2011 15:09:49,21.46,21/11/2011 16:03:40,6.50
,19/12/2011 04:51:10,21.89,11/12/2011 14:35:29,22.58,07/12/2011 02:24:47,25.46,25/11/2011 19:08:14,22.13,19/12/2011 22:27:27,6.66,14/12/2011 12:23:57,10.03,17/12/2011 18:40:57,21.29,06/12/2011 16:09:43,24.68,26/12/2011 07:58:41,6.45,18/12/2011 09:36:19,21.34,18/12/2011 17:11:41,21.42,21/11/2011 16:03:42,10.18
,19/12/2011 06:51:32,21.85,11/12/2011 16:36:59,22.58,07/12/2011 04:27:47,25.46,25/11/2011 21:15:44,22.17,20/12/2011 00:27:27,6.66,14/12/2011 12:23:57,6.50,17/12/2011 20:44:18,21.25,06/12/2011 18:09:44,24.59,26/12/2011 10:00:11,6.49,18/12/2011 11:53:15,21.38,18/12/2011 19:12:03,21.46,21/11/2011 16:03:42,13.81
,19/12/2011 08:51:56,21.89,11/12/2011 18:38:29,22.58,07/12/2011 06:29:17,25.46,25/11/2011 23:17:14,22.17,20/12/2011 02:28:57,6.66,14/12/2011 12:23:58,7.87,17/12/2011 22:50:38,21.34,06/12/2011 20:09:44,24.51,26/12/2011 12:01:41,6.49,18/12/2011 13:53:38,21.42,18/12/2011 21:12:25,21.42,21/11/2011 16:03:42,17.48
,19/12/2011 10:32:44,21.31,11/12/2011 20:39:59,22.54,07/12/2011 08:30:47,25.50,26/11/2011 01:20:14,22.17,20/12/2011 04:28:57,6.70,14/12/2011 12:23:58,9.64,18/12/2011 00:52:28,21.34,06/12/2011 22:09:46,24.43,26/12/2011 14:01:41,6.49,18/12/2011 15:54:01,21.38,18/12/2011 23:17:17,21.46,21/11/2011 16:03:42,21.27
,19/12/2011 12:20:16,17.40,11/12/2011 22:39:59,22.50,07/12/2011 10:32:17,25.50,26/11/2011 03:23:14,22.17,20/12/2011 06:28:57,6.66,14/12/2011 12:23:58,10.98,18/12/2011 02:52:47,21.29,07/12/2011 00:11:17,24.43,26/12/2011 16:06:11,6.53,18/12/2011 17:54:24,21.34,19/12/2011 01:17:39,21.38,21/11/2011 18:05:13,21.22
,19/12/2011 12:20:16,13.76,12/12/2011 00:41:30,22.54,07/12/2011 12:35:17,25.46,26/11/2011 05:24:44,22.21,20/12/2011 08:30:27,6.66,14/12/2011 12:23:58,12.64,18/12/2011 04:54:38,21.29,07/12/2011 02:11:17,24.47,26/12/2011 18:07:41,6.45,18/12/2011 19:56:17,21.42,19/12/2011 03:18:01,21.46,21/11/2011 20:05:13,21.18
,19/12/2011 12:20:16,10.13,12/12/2011 02:43:00,22.58,07/12/2011 14:41:17,25.46,26/11/2011 07:24:44,22.13,20/12/2011 10:33:27,6.66,14/12/2011 13:54:02,12.10,18/12/2011 06:56:28,21.42,07/12/2011 04:11:18,24.43,26/12/2011 20:10:41,6.49,18/12/2011 21:58:10,21.38,19/12/2011 05:19:54,21.46,21/11/2011 22:05:13,21.18
,19/12/2011 12:20:16,6.50,12/12/2011 04:43:00,22.54,07/12/2011 16:44:17,25.42,26/11/2011 09:26:14,22.13,20/12/2011 12:36:10,6.74,14/12/2011 13:57:02,11.52,18/12/2011 08:56:47,21.50,07/12/2011 06:11:19,24.43,26/12/2011 22:10:41,6.49,18/12/2011 23:58:34,21.38,19/12/2011 07:20:16,21.46,22/11/2011 00:06:43,21.22
,19/12/2011 12:20:18,9.67,12/12/2011 06:43:00,22.62,07/12/2011 18:47:17,25.46,26/11/2011 11:26:14,22.13,20/12/2011 14:36:15,6.78,14/12/2011 14:01:33,10.98,18/12/2011 10:57:06,21.46,07/12/2011 08:11:20,24.34,27/12/2011 00:15:11,6.49,19/12/2011 01:58:55,21.38,19/12/2011 09:22:10,21.38,22/11/2011 02:08:13,21.18
,19/12/2011 12:20:18,12.76,12/12/2011 08:44:31,22.50,07/12/2011 20:47:17,25.37,26/11/2011 13:32:14,22.17,20/12/2011 16:36:19,6.78,14/12/2011 14:06:03,10.44,18/12/2011 12:57:25,21.55,07/12/2011 10:11:21,24.34,27/12/2011 02:16:41,6.37,19/12/2011 03:59:18,21.38,19/12/2011 10:32:53,20.77,22/11/2011 04:09:43,21.22
,19/12/2011 12:20:18,15.86,12/12/2011 10:23:32,21.91,07/12/2011 22:48:47,25.38,26/11/2011 15:33:44,22.13,20/12/2011 18:37:54,6.82,14/12/2011 14:10:33,9.90,18/12/2011 15:00:46,21.63,07/12/2011 12:12:51,24.39,27/12/2011 04:16:41,6.49,19/12/2011 05:59:41,21.42,19/12/2011 12:20:16,17.27,22/11/2011 06:12:43,21.22
,19/12/2011 12:20:18,19.03,12/12/2011 10:23:32,21.24,08/12/2011 00:48:47,25.33,26/11/2011 17:38:14,22.17,20/12/2011 20:37:59,6.74,14/12/2011 14:15:03,9.36,18/12/2011 17:01:05,21.55,07/12/2011 14:18:51,24.34,27/12/2011 06:18:11,6.41,19/12/2011 08:00:03,21.42,19/12/2011 12:20:16,13.59,22/11/2011 08:14:13,21.39
,19/12/2011 12:32:18,19.57,12/12/2011 10:25:02,20.41,08/12/2011 02:48:47,25.42,26/11/2011 19:42:44,22.17,20/12/2011 22:38:04,6.70,14/12/2011 14:21:03,8.78,18/12/2011 19:01:25,21.55,07/12/2011 16:21:51,24.34,27/12/2011 08:19:41,6.49,19/12/2011 10:00:27,21.46,19/12/2011 12:20:16,9.98,22/11/2011 10:15:43,21.35
,19/12/2011 12:50:19,20.11,12/12/2011 10:26:32,19.78,08/12/2011 04:54:47,25.37,26/11/2011 21:48:44,22.09,21/12/2011 00:39:39,6.70,14/12/2011 14:25:33,8.24,18/12/2011 21:03:14,21.55,07/12/2011 18:21:51,24.34,27/12/2011 10:21:11,6.45,19/12/2011 10:32:03,20.81,19/12/2011 12:20:16,6.50,22/11/2011 12:33:43,21.22
,19/12/2011 13:20:20,20.64,12/12/2011 10:32:32,20.37,08/12/2011 06:56:17,25.33,26/11/2011 23:50:14,22.13,21/12/2011 02:39:44,6.66,14/12/2011 14:31:33,7.70,18/12/2011 23:03:36,21.55,07/12/2011 20:30:51,24.26,27/12/2011 12:22:41,6.49,19/12/2011 12:20:16,16.91,19/12/2011 16:20:55,6.89,22/11/2011 14:36:43,21.22
,19/12/2011 16:15:31,17.32,14/12/2011 12:23:57,17.09,08/12/2011 09:00:47,25.29,27/11/2011 01:50:14,22.13,21/12/2011 04:39:49,6.62,14/12/2011 14:37:34,7.12,19/12/2011 01:03:56,21.59,07/12/2011 22:30:52,24.22,27/12/2011 14:24:11,6.45,19/12/2011 12:20:16,13.34,19/12/2011 16:29:56,6.35,22/11/2011 16:36:43,21.22
,19/12/2011 16:15:31,13.76,14/12/2011 12:23:57,13.57,08/12/2011 11:05:17,25.37,27/11/2011 03:51:44,22.17,21/12/2011 06:39:54,6.70,14/12/2011 14:45:03,6.58,19/12/2011 03:04:16,21.67,08/12/2011 00:32:22,24.26,27/12/2011 16:27:11,6.45,19/12/2011 12:20:16,9.86,19/12/2011 18:32:02,6.63,22/11/2011 18:50:13,21.22
,19/12/2011 16:15:31,10.13,14/12/2011 12:23:57,10.05,08/12/2011 13:06:47,25.33,27/11/2011 05:56:14,22.17,21/12/2011 08:39:59,6.70,14/12/2011 16:45:08,6.41,19/12/2011 05:04:37,21.59,08/12/2011 02:32:22,24.26,27/12/2011 18:27:11,6.41,19/12/2011 12:20:17,6.50,19/12/2011 20:32:09,6.51,22/11/2011 20:53:13,21.22
,19/12/2011 16:15:31,6.50,14/12/2011 12:23:57,6.50,08/12/2011 15:08:17,25.38,27/11/2011 07:56:14,22.13,21/12/2011 10:40:03,6.62,14/12/2011 17:10:40,6.96,19/12/2011 07:04:57,21.59,08/12/2011 04:33:52,24.30,27/12/2011 20:27:11,6.49,19/12/2011 12:20:19,5.65,19/12/2011 22:35:14,6.55,22/11/2011 22:54:43,21.22
,19/12/2011 18:16:58,6.50,14/12/2011 12:24:00,7.76,08/12/2011 17:08:17,25.50,27/11/2011 09:57:44,22.21,21/12/2011 12:40:06,6.62,14/12/2011 17:12:10,7.54,19/12/2011 09:06:46,21.63,08/12/2011 06:33:53,24.18,27/12/2011 22:28:41,6.49,19/12/2011 16:15:31,5.47,20/12/2011 00:35:21,6.55,23/11/2011 01:02:13,21.22
,19/12/2011 20:18:32,6.54,14/12/2011 12:24:00,9.28,08/12/2011 19:08:17,25.38,27/11/2011 12:00:44,22.17,21/12/2011 14:40:12,6.66,14/12/2011 17:13:41,8.12,19/12/2011 12:20:16,17.61,08/12/2011 08:33:55,24.18,28/12/2011 00:30:11,6.45,19/12/2011 16:15:31,6.15,20/12/2011 02:35:27,6.55,23/11/2011 03:02:13,21.22
,19/12/2011 22:20:05,6.54,14/12/2011 12:24:00,10.33,08/12/2011 21:11:17,25.33,27/11/2011 14:03:44,22.13,21/12/2011 16:40:16,6.66,14/12/2011 17:15:11,8.74,19/12/2011 12:20:16,13.85,08/12/2011 10:35:25,24.22,28/12/2011 02:33:11,6.41,19/12/2011 16:15:35,5.48,20/12/2011 04:38:33,6.47,23/11/2011 05:03:43,21.22
,20/12/2011 00:20:10,6.54,14/12/2011 12:24:00,11.69,08/12/2011 23:12:47,25.29,27/11/2011 16:03:44,22.13,21/12/2011 18:44:52,6.57,14/12/2011 17:21:12,9.28,19/12/2011 12:20:17,10.15,08/12/2011 12:35:25,24.22,28/12/2011 04:33:11,6.49,19/12/2011 16:56:28,6.03,20/12/2011 06:38:39,6.55,23/11/2011 07:03:43,21.18
,20/12/2011 02:20:15,6.42,14/12/2011 13:52:38,11.19,09/12/2011 01:18:47,25.29,27/11/2011 18:06:44,22.17,21/12/2011 20:52:27,6.57,14/12/2011 17:58:52,8.61,19/12/2011 12:20:17,6.50,08/12/2011 14:35:25,24.26,28/12/2011 06:36:11,6.49,19/12/2011 16:56:31,6.59,20/12/2011 08:38:45,6.47,23/11/2011 09:06:43,21.22
,20/12/2011 04:20:20,6.46,14/12/2011 13:55:38,10.69,09/12/2011 03:20:17,25.29,27/11/2011 20:09:44,22.17,21/12/2011 22:52:32,6.62,14/12/2011 18:00:22,7.95,19/12/2011 16:15:31,6.34,08/12/2011 16:36:55,24.34,28/12/2011 08:37:41,6.41,19/12/2011 16:56:31,5.95,20/12/2011 10:38:51,6.51,23/11/2011 11:08:13,21.22
,20/12/2011 06:20:25,6.50,14/12/2011 13:58:38,10.19,09/12/2011 05:20:17,25.29,27/11/2011 22:11:14,22.09,22/12/2011 00:52:37,6.57,14/12/2011 18:00:22,7.41,19/12/2011 16:15:32,5.82,08/12/2011 18:38:25,24.30,28/12/2011 10:39:11,6.49,19/12/2011 16:56:31,5.40,20/12/2011 12:39:14,6.31,23/11/2011 13:14:13,21.22
,20/12/2011 08:20:30,6.54,14/12/2011 14:03:08,9.69,09/12/2011 07:20:17,25.29,28/11/2011 00:12:44,22.09,22/12/2011 02:57:13,6.57,14/12/2011 18:03:23,6.87,19/12/2011 16:53:04,6.33,08/12/2011 20:38:26,24.30,28/12/2011 12:40:41,6.45,19/12/2011 17:27:25,6.15,20/12/2011 14:39:20,6.51,23/11/2011 15:14:13,21.22
,20/12/2011 10:25:05,6.54,14/12/2011 14:07:39,9.15,09/12/2011 09:23:17,25.33,28/11/2011 02:12:44,22.13,22/12/2011 05:03:18,6.57,14/12/2011 18:21:26,6.33,19/12/2011 18:54:28,6.46,08/12/2011 22:39:56,24.30,28/12/2011 14:40:41,6.45,19/12/2011 17:27:28,6.67,20/12/2011 16:39:27,6.27,23/11/2011 17:14:13,21.22
,20/12/2011 12:25:39,6.58,14/12/2011 14:12:09,8.65,09/12/2011 11:26:17,25.50,28/11/2011 04:14:14,22.09,22/12/2011 07:03:22,6.57,14/12/2011 20:21:42,6.33,19/12/2011 20:54:28,6.46,09/12/2011 00:41:26,24.30,28/12/2011 16:43:41,6.49,19/12/2011 17:27:28,6.03,20/12/2011 18:39:34,6.23,23/11/2011 19:17:13,21.22
,20/12/2011 14:25:47,6.83,14/12/2011 14:16:40,8.15,09/12/2011 13:29:17,25.46,28/11/2011 06:14:14,22.09,22/12/2011 09:03:28,6.66,14/12/2011 22:22:00,6.29,19/12/2011 22:54:29,6.33,09/12/2011 02:42:57,24.26,28/12/2011 18:46:41,6.41,19/12/2011 17:27:29,5.53,20/12/2011 20:42:41,6.19,23/11/2011 21:18:43,21.18
,20/12/2011 16:25:54,6.71,14/12/2011 14:19:40,7.64,09/12/2011 15:29:17,25.62,28/11/2011 08:14:14,22.04,22/12/2011 11:05:02,6.62,15/12/2011 00:22:17,6.29,20/12/2011 00:55:59,6.33,09/12/2011 04:51:57,24.30,28/12/2011 20:46:41,6.45,19/12/2011 19:27:34,5.61,20/12/2011 22:42:47,6.19,23/11/2011 23:24:43,21.18
,20/12/2011 18:26:00,6.71,14/12/2011 14:25:40,7.14,09/12/2011 17:30:47,25.62,29/11/2011 15:18:40,18.25,22/12/2011 13:05:07,6.57,15/12/2011 02:22:33,6.25,20/12/2011 02:55:59,6.33,09/12/2011 06:51:57,24.30,28/12/2011 22:46:41,6.45,19/12/2011 21:27:40,5.69,21/12/2011 00:42:54,6.11,24/11/2011 01:26:13,21.22
,20/12/2011 20:26:09,6.66,14/12/2011 14:30:11,6.64,09/12/2011 19:32:17,25.62,29/11/2011 15:18:40,14.28,22/12/2011 15:05:11,6.62,15/12/2011 04:22:49,6.21,20/12/2011 04:55:59,6.33,09/12/2011 08:51:57,24.30,29/12/2011 00:48:11,6.45,19/12/2011 23:27:46,5.61,21/12/2011 02:44:32,6.15,24/11/2011 03:27:43,21.14
,20/12/2011 22:26:17,6.66,14/12/2011 14:36:11,6.14,09/12/2011 21:35:17,25.54,29/11/2011 15:18:40,10.32,22/12/2011 17:08:15,6.62,15/12/2011 06:24:36,6.21,20/12/2011 06:57:29,6.33,09/12/2011 10:53:27,24.43,29/12/2011 02:48:11,6.45,20/12/2011 01:30:52,5.57,21/12/2011 04:46:09,6.11,24/11/2011 05:29:13,21.22
,21/12/2011 00:26:25,6.71,14/12/2011 14:40:42,5.64,10/12/2011 00:03:47,25.54,29/11/2011 15:18:40,6.50,22/12/2011 19:08:19,6.62,15/12/2011 08:24:53,6.21,20/12/2011 08:57:29,6.37,09/12/2011 12:54:57,24.47,29/12/2011 04:49:41,6.49,20/12/2011 03:32:28,5.57,21/12/2011 06:49:16,6.07,24/11/2011 07:30:43,21.18
,21/12/2011 02:26:33,6.71,14/12/2011 14:54:13,5.14,10/12/2011 02:03:47,25.46,29/11/2011 15:18:47,9.70,22/12/2011 21:09:54,6.62,15/12/2011 10:25:10,6.25,20/12/2011 12:01:37,6.34,09/12/2011 14:54:57,24.68,29/12/2011 06:51:11,6.45,20/12/2011 05:32:34,5.65,21/12/2011 08:49:23,6.07,24/11/2011 09:32:13,21.14
,21/12/2011 04:26:40,6.66,14/12/2011 16:55:55,5.10,10/12/2011 04:05:17,25.50,29/11/2011 15:18:47,12.95,22/12/2011 23:09:59,6.62,15/12/2011 12:26:57,6.37,20/12/2011 12:07:40,5.82,09/12/2011 16:57:57,24.72,29/12/2011 08:52:41,6.49,20/12/2011 07:32:40,5.61,21/12/2011 10:49:30,6.03,24/11/2011 11:32:13,21.14
,21/12/2011 06:26:48,6.62,14/12/2011 17:10:58,5.85,10/12/2011 06:08:17,25.50,29/11/2011 15:18:47,16.20,23/12/2011 01:10:04,6.62,15/12/2011 14:27:14,6.33,20/12/2011 14:09:10,6.21,09/12/2011 18:59:27,24.72,29/12/2011 10:57:11,6.49,20/12/2011 09:32:45,5.65,21/12/2011 13:00:07,6.11,24/11/2011 13:35:13,21.18
,21/12/2011 08:26:56,6.62,14/12/2011 17:12:29,6.35,10/12/2011 08:09:47,25.46,29/11/2011 15:18:47,19.45,23/12/2011 03:10:08,6.53,15/12/2011 16:27:32,6.33,20/12/2011 16:10:40,5.95,09/12/2011 21:12:57,24.63,29/12/2011 12:57:11,6.53,20/12/2011 12:01:37,5.55,21/12/2011 15:01:45,6.19,24/11/2011 15:32:13,20.57
,21/12/2011 10:27:03,6.58,14/12/2011 17:14:00,6.94,10/12/2011 10:12:47,25.50,29/11/2011 15:30:47,19.95,23/12/2011 05:10:13,6.62,15/12/2011 18:27:48,6.25,20/12/2011 18:12:10,5.87,09/12/2011 23:14:27,24.59,29/12/2011 15:00:11,6.41,20/12/2011 12:01:37,6.19,21/12/2011 17:03:22,6.11,24/11/2011 16:39:43,21.10
,21/12/2011 12:27:10,6.62,14/12/2011 17:17:00,7.44,10/12/2011 12:15:47,25.46,29/11/2011 15:39:47,20.45,23/12/2011 07:10:17,6.53,15/12/2011 20:29:35,6.29,20/12/2011 20:13:40,5.83,10/12/2011 01:14:27,24.55,29/12/2011 17:03:11,6.49,20/12/2011 12:01:41,5.57,21/12/2011 19:05:00,6.15,24/11/2011 18:44:13,21.18
,21/12/2011 14:27:18,6.62,14/12/2011 17:59:12,6.68,10/12/2011 14:17:17,25.42,29/11/2011 15:53:17,20.96,23/12/2011 09:10:22,6.62,15/12/2011 22:29:53,6.29,20/12/2011 22:16:40,5.83,10/12/2011 03:20:27,24.47,29/12/2011 19:04:41,6.45,20/12/2011 14:01:41,5.53,21/12/2011 21:15:38,6.07,24/11/2011 20:45:43,21.14
,21/12/2011 16:27:24,6.62,14/12/2011 18:00:42,6.18,10/12/2011 16:18:47,25.46,29/11/2011 16:17:17,21.46,23/12/2011 11:10:26,6.62,16/12/2011 00:30:09,6.29,21/12/2011 01:00:10,5.74,10/12/2011 05:24:58,24.47,29/12/2011 21:06:11,6.45,20/12/2011 16:03:11,5.61,21/12/2011 23:15:45,6.11,24/11/2011 22:45:43,21.18
,21/12/2011 18:27:31,6.54,14/12/2011 18:05:13,5.68,10/12/2011 18:20:17,25.46,29/11/2011 17:02:17,21.96,23/12/2011 13:10:31,6.58,16/12/2011 02:30:27,6.25,21/12/2011 03:00:10,5.78,10/12/2011 07:38:28,24.47,29/12/2011 23:07:41,6.49,20/12/2011 18:04:41,5.73,22/12/2011 01:15:52,6.07,25/11/2011 00:47:13,21.18
,21/12/2011 20:27:39,6.54,14/12/2011 20:05:37,5.39,10/12/2011 20:20:17,25.46,29/11/2011 19:05:17,22.17,23/12/2011 15:10:36,6.57,16/12/2011 04:30:43,6.21,21/12/2011 05:01:40,5.74,10/12/2011 09:45:58,24.47,30/12/2011 01:15:11,6.49,20/12/2011 20:04:41,5.69,22/12/2011 03:23:29,6.07,25/11/2011 02:48:43,21.14
,21/12/2011 22:29:17,6.54,14/12/2011 22:06:01,5.48,10/12/2011 22:21:47,25.46,29/11/2011 21:06:47,22.09,23/12/2011 17:10:40,6.62,16/12/2011 06:31:00,6.29,21/12/2011 07:03:10,5.74,10/12/2011 11:50:29,24.47,30/12/2011 03:15:11,6.45,20/12/2011 22:06:11,5.65,22/12/2011 05:23:35,6.11,25/11/2011 04:48:43,21.10
,22/12/2011 00:29:25,6.54,15/12/2011 00:06:24,5.39,11/12/2011 00:21:47,25.46,29/11/2011 23:06:47,22.13,23/12/2011 19:12:14,6.53,16/12/2011 08:31:18,6.25,21/12/2011 09:07:40,5.70,10/12/2011 13:50:29,24.47,30/12/2011 05:16:41,6.49,21/12/2011 00:06:11,5.57,22/12/2011 07:31:12,6.07,25/11/2011 06:50:13,21.14
,22/12/2011 02:29:32,6.54,15/12/2011 02:06:47,5.43,11/12/2011 02:23:17,25.42,30/11/2011 01:11:17,22.17,23/12/2011 21:12:19,6.62,16/12/2011 10:31:34,6.21,21/12/2011 11:07:40,5.70,10/12/2011 15:51:59,24.43,30/12/2011 07:16:41,6.49,21/12/2011 02:06:11,5.69,22/12/2011 09:31:19,6.07,25/11/2011 08:51:43,21.14
,22/12/2011 04:31:09,6.58,15/12/2011 04:07:10,5.35,11/12/2011 04:26:17,25.42,30/11/2011 03:21:47,22.09,23/12/2011 23:13:54,6.57,16/12/2011 12:31:51,6.12,21/12/2011 13:10:40,5.70,10/12/2011 17:54:59,24.39,30/12/2011 09:27:11,6.41,21/12/2011 04:07:41,5.65,22/12/2011 11:32:56,6.03,25/11/2011 10:51:43,21.18
,22/12/2011 06:31:16,6.54,15/12/2011 06:07:34,5.31,11/12/2011 06:27:47,25.42,30/11/2011 05:23:17,22.13,24/12/2011 01:16:59,6.53,16/12/2011 14:32:08,6.21,21/12/2011 15:13:40,5.66,10/12/2011 19:54:59,24.43,30/12/2011 11:28:41,6.45,21/12/2011 06:09:11,5.65,22/12/2011 13:33:02,6.07,25/11/2011 12:54:43,21.14
,22/12/2011 08:31:23,6.62,15/12/2011 08:07:57,5.27,11/12/2011 08:33:47,25.42,30/11/2011 07:26:17,22.17,24/12/2011 03:17:04,6.53,16/12/2011 16:21:53,6.87,21/12/2011 17:13:40,5.70,10/12/2011 22:05:29,24.39,30/12/2011 13:34:41,6.49,21/12/2011 08:09:11,5.61,22/12/2011 15:33:09,6.07,25/11/2011 14:56:13,21.14
,22/12/2011 10:33:00,6.58,15/12/2011 10:08:20,5.27,11/12/2011 10:35:17,25.46,30/11/2011 09:27:47,22.17,24/12/2011 05:17:09,6.62,16/12/2011 16:23:24,7.54,21/12/2011 19:15:10,5.66,11/12/2011 00:06:59,24.47,30/12/2011 15:34:41,6.49,21/12/2011 10:09:11,5.53,22/12/2011 17:33:16,6.07,25/11/2011 16:56:13,21.22
,22/12/2011 12:33:06,6.50,15/12/2011 12:08:43,5.31,11/12/2011 12:39:47,25.42,30/11/2011 11:33:47,22.17,24/12/2011 07:17:12,6.62,16/12/2011 16:24:54,8.16,21/12/2011 21:15:10,5.70,11/12/2011 02:21:59,24.47,30/12/2011 17:36:11,6.45,21/12/2011 12:09:11,5.57,22/12/2011 19:33:22,6.07,25/11/2011 18:57:43,21.22
,22/12/2011 14:33:13,6.50,15/12/2011 14:09:07,5.22,11/12/2011 14:39:47,25.46,30/11/2011 13:33:47,22.09,24/12/2011 09:20:16,6.53,16/12/2011 16:26:24,8.74,21/12/2011 23:16:40,5.70,11/12/2011 04:29:29,24.47,30/12/2011 19:39:11,6.49,21/12/2011 14:10:41,5.57,22/12/2011 21:33:29,6.07,25/11/2011 20:57:43,21.14
,22/12/2011 16:34:50,6.62,15/12/2011 16:09:30,5.31,11/12/2011 16:39:47,25.42,30/11/2011 15:33:47,22.13,24/12/2011 11:24:51,6.53,16/12/2011 16:27:54,9.36,22/12/2011 01:18:10,5.70,11/12/2011 06:33:59,24.47,30/12/2011 21:45:11,6.41,21/12/2011 16:16:41,5.53,22/12/2011 23:38:06,6.03,25/11/2011 22:57:43,21.14
,22/12/2011 18:37:56,6.62,15/12/2011 18:09:53,5.35,11/12/2011 18:39:47,25.42,30/11/2011 17:35:17,22.17,24/12/2011 13:26:26,6.57,16/12/2011 16:29:24,9.94,22/12/2011 03:19:40,5.66,11/12/2011 08:36:59,24.47,30/12/2011 23:45:11,6.45,21/12/2011 18:18:11,5.44,23/12/2011 01:41:13,5.99,26/11/2011 00:59:13,21.18
,22/12/2011 20:38:03,6.54,15/12/2011 20:10:16,5.31,11/12/2011 20:41:17,25.46,30/11/2011 19:36:47,22.17,24/12/2011 15:26:31,6.57,16/12/2011 16:30:54,10.56,22/12/2011 05:19:40,5.66,11/12/2011 10:45:59,24.47,31/12/2011 01:45:11,6.41,21/12/2011 20:19:41,5.48,23/12/2011 03:41:20,6.07,26/11/2011 03:00:43,21.14
,22/12/2011 22:38:10,6.54,15/12/2011 22:10:39,5.35,11/12/2011 22:45:47,25.42,30/11/2011 21:41:17,22.17,24/12/2011 17:28:06,6.53,16/12/2011 16:32:25,11.15,22/12/2011 07:19:40,5.57,11/12/2011 12:51:59,24.43,31/12/2011 03:46:41,6.41,21/12/2011 22:19:41,5.40,23/12/2011 05:41:27,6.11,26/11/2011 05:02:13,21.18
,23/12/2011 00:38:17,6.50,16/12/2011 00:11:03,5.31,12/12/2011 00:47:17,25.42,30/11/2011 23:41:17,22.13,24/12/2011 19:28:10,6.57,16/12/2011 16:35:25,11.77,22/12/2011 09:21:10,5.61,11/12/2011 14:53:29,24.47,31/12/2011 05:46:41,6.45,22/12/2011 00:19:41,5.44,23/12/2011 07:41:34,6.11,26/11/2011 07:03:43,21.31
,23/12/2011 02:38:24,6.54,16/12/2011 02:11:26,5.39,12/12/2011 02:53:17,25.46,01/12/2011 01:42:47,22.13,24/12/2011 21:28:15,6.53,16/12/2011 16:36:55,12.31,22/12/2011 11:21:10,5.66,11/12/2011 16:54:59,24.43,31/12/2011 07:49:41,6.45,22/12/2011 02:21:11,5.53,23/12/2011 09:41:40,6.07,26/11/2011 09:03:43,21.39
,23/12/2011 04:38:31,6.58,16/12/2011 04:11:48,5.27,12/12/2011 04:53:17,25.42,01/12/2011 03:42:47,22.04,24/12/2011 23:28:19,6.53,16/12/2011 16:39:55,12.85,22/12/2011 13:25:40,5.66,11/12/2011 19:00:59,24.47,31/12/2011 09:51:11,6.49,22/12/2011 04:21:11,5.49,23/12/2011 11:41:47,6.03,26/11/2011 11:06:43,21.27
,23/12/2011 06:38:38,6.58,16/12/2011 06:12:11,5.35,12/12/2011 06:53:17,25.42,01/12/2011 05:44:17,22.17,25/12/2011 01:29:54,6.57,16/12/2011 16:42:56,13.43,22/12/2011 15:31:40,5.66,11/12/2011 21:01:00,24.43,31/12/2011 11:52:41,6.45,22/12/2011 06:21:11,5.44,23/12/2011 13:43:25,6.03,26/11/2011 13:08:13,21.22
,23/12/2011 08:38:44,6.54,16/12/2011 08:12:34,5.35,12/12/2011 08:53:17,25.50,01/12/2011 07:45:47,22.17,25/12/2011 03:29:57,6.62,16/12/2011 16:44:26,13.97,22/12/2011 17:33:10,5.61,11/12/2011 23:01:00,24.39,31/12/2011 13:52:41,6.41,22/12/2011 08:22:41,5.48,23/12/2011 15:45:01,6.07,26/11/2011 15:11:13,21.22
,23/12/2011 10:38:50,6.50,16/12/2011 10:12:57,5.39,12/12/2011 10:24:47,24.89,01/12/2011 09:47:17,22.09,25/12/2011 05:30:02,6.53,16/12/2011 16:48:57,14.55,22/12/2011 19:33:10,5.66,12/12/2011 01:01:00,24.43,31/12/2011 15:54:11,6.45,22/12/2011 10:22:41,5.44,23/12/2011 17:45:09,6.07,26/11/2011 17:12:43,21.22
,23/12/2011 12:38:58,6.54,16/12/2011 12:13:19,5.27,12/12/2011 10:26:17,24.35,01/12/2011 11:48:47,22.08,25/12/2011 07:31:37,6.62,16/12/2011 16:51:57,15.09,22/12/2011 21:45:10,5.66,12/12/2011 03:07:00,24.47,31/12/2011 17:54:11,6.41,22/12/2011 12:24:11,5.44,23/12/2011 19:45:16,6.03,26/11/2011 19:12:43,21.14
,23/12/2011 14:39:05,6.54,16/12/2011 14:15:12,5.27,12/12/2011 10:27:47,23.78,01/12/2011 13:48:47,22.21,25/12/2011 09:31:42,6.62,16/12/2011 16:56:28,15.63,22/12/2011 23:48:10,5.66,12/12/2011 05:22:01,24.39,31/12/2011 19:54:11,6.49,22/12/2011 14:24:11,5.44,23/12/2011 21:45:23,6.07,26/11/2011 21:14:13,21.14
,23/12/2011 16:42:13,6.50,16/12/2011 16:15:34,5.27,14/12/2011 12:23:57,19.52,01/12/2011 15:50:17,22.13,25/12/2011 11:33:16,6.53,16/12/2011 17:00:58,16.17,23/12/2011 01:49:40,5.57,12/12/2011 07:28:01,24.47,31/12/2011 21:57:11,6.41,22/12/2011 16:25:41,5.40,23/12/2011 23:45:30,5.99,26/11/2011 23:15:43,21.18
,23/12/2011 18:42:20,6.50,16/12/2011 16:21:35,5.93,14/12/2011 12:23:57,15.22,01/12/2011 17:51:47,22.13,25/12/2011 13:33:20,6.57,16/12/2011 17:05:29,16.71,23/12/2011 03:51:10,5.57,12/12/2011 09:32:32,24.47,31/12/2011 23:57:11,6.45,22/12/2011 18:27:11,5.40,24/12/2011 01:45:36,6.07,27/11/2011 01:21:43,21.22
,23/12/2011 20:45:27,6.58,16/12/2011 16:21:35,6.48,14/12/2011 12:23:57,10.93,01/12/2011 19:53:17,22.17,25/12/2011 15:33:24,6.57,16/12/2011 17:10:00,17.25,23/12/2011 05:52:40,5.66,12/12/2011 10:23:32,23.89,,,22/12/2011 20:27:11,5.48,24/12/2011 03:45:43,5.99,27/11/2011 03:23:13,21.27
,23/12/2011 22:45:34,6.58,16/12/2011 16:23:06,7.02,14/12/2011 12:23:57,6.50,01/12/2011 21:54:47,22.13,25/12/2011 17:33:29,6.57,16/12/2011 17:17:31,17.78,23/12/2011 07:54:10,5.66,12/12/2011 10:25:02,23.27,,,22/12/2011 22:28:41,5.40,24/12/2011 05:45:49,6.03,27/11/2011 05:26:13,21.22
,24/12/2011 00:47:10,6.54,16/12/2011 16:24:36,7.60,14/12/2011 12:23:59,9.13,01/12/2011 23:56:17,22.09,25/12/2011 19:33:33,6.53,16/12/2011 17:25:02,18.32,23/12/2011 09:55:40,5.61,12/12/2011 10:25:02,22.65,,,23/12/2011 00:28:41,5.40,24/12/2011 07:45:56,6.03,27/11/2011 07:29:13,21.35
,24/12/2011 02:48:45,6.54,16/12/2011 16:26:06,8.14,14/12/2011 12:23:59,11.31,02/12/2011 02:08:17,22.09,25/12/2011 21:36:38,6.53,16/12/2011 17:35:33,18.86,23/12/2011 11:55:40,5.61,12/12/2011 10:26:32,21.99,,,23/12/2011 02:30:11,5.44,24/12/2011 09:46:03,6.07,27/11/2011 09:30:43,21.43
,24/12/2011 04:48:50,6.58,16/12/2011 16:27:36,8.69,14/12/2011 12:23:59,13.56,02/12/2011 04:09:47,22.17,25/12/2011 23:39:42,6.53,16/12/2011 17:49:05,19.40,23/12/2011 14:09:10,5.66,12/12/2011 10:31:02,22.56,,,23/12/2011 04:36:11,5.44,24/12/2011 11:46:09,6.03,27/11/2011 11:30:43,21.43
,24/12/2011 06:50:28,6.54,16/12/2011 16:27:36,9.19,14/12/2011 12:23:59,15.82,02/12/2011 06:11:17,22.17,26/12/2011 01:39:46,6.62,16/12/2011 18:08:38,19.94,23/12/2011 16:19:40,5.66,12/12/2011 10:34:02,23.14,,,23/12/2011 06:36:11,5.40,24/12/2011 13:46:16,6.07,27/11/2011 13:32:13,21.27
,24/12/2011 08:50:35,6.50,16/12/2011 16:29:07,9.73,14/12/2011 13:55:34,15.29,02/12/2011 08:12:47,22.17,26/12/2011 03:39:51,6.53,16/12/2011 18:34:11,20.48,23/12/2011 18:19:40,5.57,14/12/2011 12:23:57,19.02,,,23/12/2011 08:37:41,5.40,24/12/2011 15:46:22,6.07,27/11/2011 15:33:43,21.14
,24/12/2011 10:50:43,6.54,16/12/2011 16:30:37,10.31,14/12/2011 13:58:34,14.76,02/12/2011 10:12:47,22.17,26/12/2011 05:39:56,6.49,16/12/2011 20:23:57,21.02,23/12/2011 20:21:10,5.61,14/12/2011 12:23:57,14.76,,,23/12/2011 10:39:11,5.44,24/12/2011 17:46:30,5.99,27/11/2011 17:33:43,21.18
,24/12/2011 12:50:50,6.46,16/12/2011 16:32:07,10.90,14/12/2011 14:03:05,14.23,02/12/2011 12:14:17,22.13,26/12/2011 07:40:01,6.53,16/12/2011 22:24:13,20.98,23/12/2011 22:28:40,5.66,14/12/2011 12:23:57,10.60,,,23/12/2011 12:39:11,5.48,24/12/2011 19:46:37,5.99,27/11/2011 19:35:13,21.18
,24/12/2011 14:50:57,6.50,16/12/2011 16:35:08,11.44,14/12/2011 14:07:35,13.70,02/12/2011 14:15:47,22.17,26/12/2011 09:41:36,6.57,17/12/2011 00:26:00,21.02,24/12/2011 00:34:40,5.57,14/12/2011 12:23:57,6.50,,,23/12/2011 14:42:11,5.40,24/12/2011 21:46:44,6.03,27/11/2011 21:35:13,21.18
,24/12/2011 16:51:04,6.50,16/12/2011 16:36:38,11.98,14/12/2011 14:13:35,13.17,02/12/2011 16:15:47,22.13,26/12/2011 11:43:11,6.57,17/12/2011 02:26:18,20.98,24/12/2011 02:36:10,5.57,14/12/2011 12:24:03,8.44,,,23/12/2011 16:43:41,5.44,24/12/2011 23:46:51,6.03,27/11/2011 23:35:13,21.10
,24/12/2011 18:51:11,6.54,16/12/2011 16:38:08,12.57,14/12/2011 14:18:05,12.64,02/12/2011 18:17:17,22.13,26/12/2011 13:43:15,6.53,17/12/2011 04:26:35,21.02,24/12/2011 04:36:10,5.57,14/12/2011 12:24:03,10.17,,,23/12/2011 18:43:41,5.40,25/12/2011 01:46:58,6.07,28/11/2011 01:36:43,21.18
,24/12/2011 20:51:18,6.50,16/12/2011 16:39:38,13.11,14/12/2011 14:24:06,12.11,02/12/2011 20:17:17,22.17,26/12/2011 15:44:50,6.57,17/12/2011 06:28:22,21.02,24/12/2011 06:37:40,5.57,14/12/2011 12:24:03,11.99,,,23/12/2011 20:43:41,5.44,25/12/2011 03:50:04,5.99,28/11/2011 03:41:13,21.14
,24/12/2011 22:52:56,6.54,16/12/2011 16:42:39,13.61,14/12/2011 14:30:06,11.58,02/12/2011 22:17:17,22.13,26/12/2011 17:44:55,6.49,17/12/2011 08:28:39,21.02,24/12/2011 08:39:10,5.61,14/12/2011 12:24:03,13.79,,,23/12/2011 22:45:11,5.44,25/12/2011 05:50:12,5.99,28/11/2011 05:42:43,21.14
,25/12/2011 00:54:32,6.54,16/12/2011 16:44:10,14.11,14/12/2011 14:36:06,11.05,03/12/2011 00:18:47,22.17,26/12/2011 19:44:59,6.53,17/12/2011 10:28:55,20.98,24/12/2011 10:39:10,5.61,14/12/2011 13:49:35,13.21,,,24/12/2011 00:46:41,5.40,25/12/2011 07:50:19,6.07,28/11/2011 07:44:13,21.18
,25/12/2011 02:54:38,6.58,16/12/2011 16:47:10,14.61,14/12/2011 14:43:37,10.52,03/12/2011 02:18:47,22.17,26/12/2011 21:45:04,6.58,17/12/2011 12:32:12,20.98,24/12/2011 12:40:40,5.57,14/12/2011 13:52:35,12.63,,,24/12/2011 02:48:11,5.40,25/12/2011 09:50:26,6.03,28/11/2011 09:44:13,21.18
,25/12/2011 04:56:17,6.54,16/12/2011 16:50:11,15.15,14/12/2011 16:16:42,9.99,03/12/2011 04:20:17,22.13,26/12/2011 23:45:07,6.57,17/12/2011 14:32:29,20.98,24/12/2011 14:40:40,5.61,14/12/2011 13:55:35,12.09,,,24/12/2011 04:48:11,5.44,25/12/2011 11:50:33,6.03,29/11/2011 15:18:40,17.50
,25/12/2011 06:56:23,6.50,16/12/2011 16:51:41,15.65,14/12/2011 17:10:48,10.52,03/12/2011 06:21:47,22.13,27/12/2011 01:46:42,6.53,17/12/2011 16:32:46,21.02,24/12/2011 16:42:10,5.53,14/12/2011 13:58:35,11.55,,,24/12/2011 06:49:41,5.40,25/12/2011 13:50:40,5.99,29/11/2011 15:18:40,13.72
,25/12/2011 08:58:00,6.58,16/12/2011 16:54:41,16.20,14/12/2011 17:13:49,11.05,03/12/2011 08:21:47,22.13,27/12/2011 03:46:46,6.53,17/12/2011 18:33:02,21.10,24/12/2011 18:48:10,5.57,14/12/2011 14:01:35,10.97,,,24/12/2011 08:49:41,5.40,25/12/2011 15:50:46,6.03,29/11/2011 15:18:40,10.09
,25/12/2011 10:58:08,6.54,16/12/2011 16:59:12,16.70,14/12/2011 17:15:20,11.58,03/12/2011 10:21:47,22.09,27/12/2011 05:46:51,6.53,17/12/2011 20:33:19,21.02,24/12/2011 20:48:10,5.61,14/12/2011 14:04:35,10.44,,,24/12/2011 10:49:41,5.40,25/12/2011 17:50:53,6.03,29/11/2011 15:18:40,6.50
,25/12/2011 12:59:44,6.54,16/12/2011 17:02:13,17.20,14/12/2011 17:19:51,12.11,03/12/2011 12:23:17,22.17,27/12/2011 07:46:56,6.49,17/12/2011 22:35:06,21.02,24/12/2011 22:49:40,5.57,14/12/2011 14:09:05,9.90,,,24/12/2011 12:49:41,5.40,25/12/2011 19:52:30,6.03,29/11/2011 15:18:45,9.49
,25/12/2011 14:59:51,6.58,16/12/2011 17:06:43,17.70,14/12/2011 18:02:01,11.58,03/12/2011 14:26:17,22.09,27/12/2011 09:50:01,6.53,18/12/2011 00:35:22,21.06,25/12/2011 00:52:40,5.61,14/12/2011 14:12:05,9.36,,,24/12/2011 14:51:11,5.44,25/12/2011 21:52:37,5.99,29/11/2011 15:18:45,12.49
,25/12/2011 16:59:58,6.54,16/12/2011 17:11:14,18.24,14/12/2011 18:05:02,11.05,03/12/2011 16:26:17,22.08,27/12/2011 11:50:06,6.53,18/12/2011 02:35:39,20.98,25/12/2011 02:54:10,5.53,14/12/2011 14:16:35,8.82,,,24/12/2011 16:52:41,5.36,25/12/2011 23:58:44,6.03,29/11/2011 15:18:45,15.51
,25/12/2011 19:00:05,6.50,16/12/2011 17:17:15,18.74,14/12/2011 18:09:33,10.52,03/12/2011 18:30:47,22.17,27/12/2011 13:50:10,6.49,18/12/2011 04:35:56,21.15,25/12/2011 04:54:10,5.61,14/12/2011 14:19:35,8.28,,,24/12/2011 18:52:41,5.36,26/12/2011 02:01:52,6.03,29/11/2011 15:18:45,18.59
,25/12/2011 21:03:12,6.54,16/12/2011 17:23:17,19.24,14/12/2011 20:10:01,10.31,03/12/2011 20:36:47,22.09,27/12/2011 15:50:15,6.49,18/12/2011 06:36:13,21.23,25/12/2011 06:55:40,5.61,14/12/2011 14:24:05,7.75,,,24/12/2011 20:54:11,5.44,26/12/2011 04:06:29,6.07,29/11/2011 15:33:45,19.12
,25/12/2011 23:03:19,6.54,16/12/2011 17:32:18,19.74,14/12/2011 22:10:29,10.27,03/12/2011 22:39:47,22.13,27/12/2011 17:50:19,6.57,18/12/2011 08:37:59,21.27,25/12/2011 08:57:10,5.57,14/12/2011 14:28:35,7.21,,,24/12/2011 23:00:11,5.44,26/12/2011 06:06:36,5.99,29/11/2011 15:51:45,19.66
,26/12/2011 01:03:26,6.54,16/12/2011 17:44:21,20.24,15/12/2011 00:10:58,10.31,04/12/2011 00:45:47,22.09,27/12/2011 19:50:24,6.62,18/12/2011 10:41:16,21.35,25/12/2011 10:58:40,5.66,14/12/2011 14:33:05,6.67,,,25/12/2011 01:01:41,5.44,26/12/2011 08:08:13,6.03,29/11/2011 16:21:45,20.19
,26/12/2011 03:03:33,6.54,16/12/2011 17:59:23,20.74,15/12/2011 02:11:26,10.23,04/12/2011 02:47:17,22.09,27/12/2011 21:50:28,6.49,18/12/2011 12:52:05,21.35,25/12/2011 13:00:10,5.57,14/12/2011 14:37:35,6.13,,,25/12/2011 03:01:41,5.44,26/12/2011 10:08:20,6.03,29/11/2011 17:08:15,20.73
,26/12/2011 05:03:40,6.50,16/12/2011 18:27:59,21.24,15/12/2011 04:11:55,10.23,04/12/2011 04:48:47,22.17,27/12/2011 23:50:33,6.53,18/12/2011 14:52:21,21.40,25/12/2011 15:01:40,5.57,14/12/2011 14:42:05,5.59,,,25/12/2011 05:12:11,5.44,26/12/2011 12:12:57,5.95,29/11/2011 19:12:45,21.06
,26/12/2011 07:03:47,6.54,16/12/2011 20:28:21,21.58,15/12/2011 06:12:23,10.27,04/12/2011 06:50:17,22.17,28/12/2011 01:52:07,6.53,18/12/2011 16:52:38,21.35,25/12/2011 17:07:40,5.57,14/12/2011 16:43:36,5.35,,,25/12/2011 07:13:41,5.48,26/12/2011 14:16:03,6.07,29/11/2011 21:14:15,21.14
,26/12/2011 09:03:54,6.50,16/12/2011 22:28:44,21.58,15/12/2011 08:12:52,10.27,04/12/2011 08:51:47,22.13,28/12/2011 03:52:11,6.53,18/12/2011 18:52:54,21.31,25/12/2011 19:07:40,5.57,14/12/2011 17:10:36,6.01,,,25/12/2011 09:15:11,5.40,26/12/2011 16:16:10,5.99,29/11/2011 23:15:45,21.14
,26/12/2011 11:04:01,6.50,17/12/2011 00:29:07,21.54,15/12/2011 10:13:20,10.27,04/12/2011 10:51:47,22.13,28/12/2011 05:52:16,6.57,18/12/2011 20:53:11,21.44,25/12/2011 21:09:10,5.61,14/12/2011 17:12:07,6.63,,,25/12/2011 11:18:11,5.36,26/12/2011 18:16:17,6.03,30/11/2011 01:17:15,21.14
,26/12/2011 13:04:07,6.54,17/12/2011 02:31:00,21.62,15/12/2011 12:15:18,10.31,04/12/2011 12:56:17,22.17,28/12/2011 07:52:20,6.53,18/12/2011 22:53:28,21.40,25/12/2011 23:10:40,5.57,14/12/2011 17:12:07,7.33,,,25/12/2011 13:18:11,5.48,26/12/2011 20:16:24,6.03,30/11/2011 03:18:45,21.18
,26/12/2011 15:04:13,6.50,17/12/2011 04:34:24,21.58,15/12/2011 14:18:48,10.52,04/12/2011 14:56:17,22.13,28/12/2011 09:56:55,6.62,19/12/2011 00:53:45,21.40,26/12/2011 01:12:10,5.57,14/12/2011 17:15:08,7.91,,,25/12/2011 15:18:11,5.49,26/12/2011 22:16:30,6.03,30/11/2011 05:21:45,21.18
,26/12/2011 17:05:50,6.50,17/12/2011 06:34:47,21.66,15/12/2011 16:19:16,10.64,04/12/2011 16:56:17,22.17,28/12/2011 11:57:00,6.57,19/12/2011 02:54:01,21.31,26/12/2011 03:13:40,5.61,14/12/2011 17:58:46,7.25,,,25/12/2011 17:19:41,5.44,27/12/2011 00:16:36,6.03,30/11/2011 07:21:45,21.22
,26/12/2011 19:05:57,6.54,17/12/2011 08:35:11,21.58,15/12/2011 18:19:44,10.56,04/12/2011 18:57:47,22.25,28/12/2011 13:58:35,6.58,19/12/2011 04:54:19,21.31,26/12/2011 05:15:10,5.66,14/12/2011 18:00:16,6.55,,,25/12/2011 19:21:11,5.40,27/12/2011 02:16:44,6.03,30/11/2011 09:27:45,21.22
,26/12/2011 21:06:03,6.58,17/12/2011 10:35:35,21.62,15/12/2011 20:20:13,10.52,04/12/2011 20:59:17,22.17,28/12/2011 15:58:39,6.57,19/12/2011 06:54:35,21.39,26/12/2011 07:16:40,5.57,14/12/2011 18:01:46,5.97,,,25/12/2011 21:21:11,5.40,27/12/2011 04:18:21,6.03,30/11/2011 11:30:45,21.22
,26/12/2011 23:06:10,6.54,17/12/2011 12:35:58,21.58,15/12/2011 22:29:43,10.56,04/12/2011 23:00:47,22.21,28/12/2011 17:58:44,6.53,19/12/2011 08:54:53,21.40,26/12/2011 09:18:10,5.61,14/12/2011 18:13:49,5.43,,,25/12/2011 23:27:11,5.44,27/12/2011 06:21:27,6.03,30/11/2011 13:33:45,21.22
,27/12/2011 01:06:17,6.54,17/12/2011 14:39:21,21.58,16/12/2011 00:30:11,10.60,05/12/2011 01:00:47,22.13,28/12/2011 19:58:48,6.49,19/12/2011 10:32:37,20.86,26/12/2011 11:19:40,5.61,14/12/2011 20:14:09,5.43,,,26/12/2011 01:31:41,5.44,27/12/2011 08:23:03,5.99,30/11/2011 15:36:45,21.22
,27/12/2011 03:06:23,6.50,17/12/2011 16:44:14,21.62,16/12/2011 02:30:39,10.60,05/12/2011 03:03:47,22.21,28/12/2011 21:58:53,6.57,19/12/2011 12:20:16,17.12,26/12/2011 13:19:40,5.57,14/12/2011 22:14:28,5.39,,,26/12/2011 03:33:11,5.44,27/12/2011 10:23:10,5.99,30/11/2011 17:59:15,21.22
,27/12/2011 05:06:30,6.54,17/12/2011 18:44:38,21.62,16/12/2011 04:31:07,10.56,05/12/2011 05:03:47,22.21,28/12/2011 23:58:57,6.53,19/12/2011 12:20:16,13.59,26/12/2011 15:21:10,5.61,15/12/2011 00:14:50,5.47,,,26/12/2011 05:33:11,5.49,27/12/2011 12:23:18,5.99,30/11/2011 20:00:45,21.27
,27/12/2011 07:06:37,6.46,17/12/2011 20:52:32,21.62,16/12/2011 06:31:36,10.52,05/12/2011 07:05:17,22.09,29/12/2011 02:00:32,6.49,19/12/2011 12:20:17,9.95,26/12/2011 17:21:10,5.53,15/12/2011 02:15:10,5.43,,,26/12/2011 07:34:41,5.44,27/12/2011 14:23:24,5.91,30/11/2011 22:08:15,21.22
,27/12/2011 09:11:14,6.50,17/12/2011 22:52:55,21.66,16/12/2011 08:32:05,10.44,05/12/2011 09:06:47,22.17,29/12/2011 04:00:37,6.53,19/12/2011 12:20:17,6.50,26/12/2011 19:22:40,5.61,15/12/2011 04:15:29,5.39,,,26/12/2011 09:36:11,5.44,27/12/2011 16:25:01,5.99,01/12/2011 00:09:45,21.18
,27/12/2011 11:11:21,6.50,18/12/2011 00:56:19,21.62,16/12/2011 10:34:03,10.56,05/12/2011 11:08:17,22.17,29/12/2011 06:02:11,6.53,19/12/2011 16:15:31,6.20,26/12/2011 21:22:40,5.57,15/12/2011 06:15:49,5.39,,,26/12/2011 11:39:11,5.44,27/12/2011 18:25:08,6.03,01/12/2011 02:09:45,21.22
,27/12/2011 13:11:28,6.50,18/12/2011 02:58:13,21.62,16/12/2011 12:36:02,10.60,05/12/2011 13:09:47,22.17,29/12/2011 08:03:45,6.53,19/12/2011 18:16:57,6.33,26/12/2011 23:24:10,5.53,15/12/2011 08:22:11,5.39,,,26/12/2011 13:40:41,5.44,27/12/2011 20:26:45,6.03,01/12/2011 04:11:15,21.18
,27/12/2011 15:11:35,6.46,18/12/2011 05:21:11,21.62,16/12/2011 14:36:31,10.52,05/12/2011 15:09:47,22.13,29/12/2011 10:03:50,6.49,19/12/2011 20:19:57,6.33,27/12/2011 01:25:40,5.57,15/12/2011 10:24:00,5.43,,,26/12/2011 15:42:11,5.40,27/12/2011 22:28:22,5.95,01/12/2011 06:12:45,21.27
,27/12/2011 17:11:41,6.54,18/12/2011 07:24:35,21.79,16/12/2011 16:21:56,11.09,05/12/2011 17:17:17,22.17,29/12/2011 12:03:55,6.57,19/12/2011 22:21:27,6.33,27/12/2011 03:27:10,5.61,15/12/2011 12:30:21,5.43,,,26/12/2011 17:43:41,5.49,28/12/2011 00:28:29,6.03,01/12/2011 08:12:45,21.27
,27/12/2011 19:11:48,6.50,18/12/2011 09:29:29,21.87,16/12/2011 16:23:26,11.66,05/12/2011 19:18:47,22.13,29/12/2011 14:03:59,6.57,20/12/2011 00:21:27,6.29,27/12/2011 05:28:40,5.61,15/12/2011 14:30:41,5.55,,,26/12/2011 19:43:41,5.44,28/12/2011 02:36:05,5.95,01/12/2011 10:14:15,21.27
,27/12/2011 21:11:54,6.54,18/12/2011 11:31:23,21.87,16/12/2011 16:26:27,12.27,05/12/2011 21:20:17,22.17,29/12/2011 16:04:03,6.57,20/12/2011 02:22:57,6.33,27/12/2011 07:28:40,5.61,15/12/2011 16:32:32,5.72,,,26/12/2011 21:45:11,5.40,28/12/2011 04:37:42,6.03,01/12/2011 12:14:15,21.14
,27/12/2011 23:12:02,6.54,18/12/2011 13:31:46,21.83,16/12/2011 16:27:57,12.80,05/12/2011 23:21:47,22.08,29/12/2011 18:04:08,6.53,20/12/2011 04:24:27,6.37,27/12/2011 09:28:40,5.53,15/12/2011 18:32:52,5.59,,,26/12/2011 23:45:11,5.44,28/12/2011 06:42:19,6.03,01/12/2011 14:14:15,21.22
,28/12/2011 01:12:08,6.50,18/12/2011 15:32:09,21.83,16/12/2011 16:29:28,13.42,06/12/2011 01:24:47,22.13,29/12/2011 20:04:13,6.53,20/12/2011 06:24:27,6.29,27/12/2011 11:31:40,5.57,15/12/2011 20:33:15,5.63,,,27/12/2011 01:51:11,5.36,28/12/2011 08:43:56,6.03,01/12/2011 16:18:45,21.22
,28/12/2011 03:12:15,6.46,18/12/2011 17:32:32,21.87,16/12/2011 16:30:58,14.03,06/12/2011 03:27:47,22.13,29/12/2011 22:04:18,6.53,20/12/2011 08:25:57,6.29,27/12/2011 13:31:40,5.61,15/12/2011 22:33:35,5.63,,,27/12/2011 03:52:41,5.44,28/12/2011 10:47:02,6.07,01/12/2011 18:18:45,21.18
,28/12/2011 05:12:22,6.54,18/12/2011 19:32:55,21.87,16/12/2011 16:32:28,14.60,06/12/2011 05:30:47,22.08,30/12/2011 00:04:22,6.57,20/12/2011 10:27:27,6.33,27/12/2011 15:34:40,5.57,16/12/2011 00:39:57,5.72,,,27/12/2011 05:55:41,5.48,28/12/2011 12:54:39,5.95,01/12/2011 20:20:15,21.18
,28/12/2011 07:12:28,6.54,18/12/2011 21:33:18,21.95,16/12/2011 16:35:29,15.17,06/12/2011 07:32:17,22.13,30/12/2011 02:04:27,6.49,20/12/2011 12:28:40,6.29,27/12/2011 17:34:40,5.61,16/12/2011 02:41:46,5.68,,,27/12/2011 07:55:41,5.44,28/12/2011 14:57:46,5.99,01/12/2011 22:21:45,21.18
,28/12/2011 09:12:35,6.54,18/12/2011 23:33:40,21.87,16/12/2011 16:36:59,15.78,06/12/2011 09:36:47,22.08,30/12/2011 04:04:31,6.53,20/12/2011 14:28:44,6.25,27/12/2011 19:36:10,5.57,16/12/2011 04:42:06,5.72,,,27/12/2011 09:55:41,5.49,28/12/2011 17:03:53,6.03,02/12/2011 00:24:45,21.27
,28/12/2011 11:12:41,6.54,19/12/2011 01:34:03,21.91,16/12/2011 16:40:00,16.36,06/12/2011 11:36:47,22.17,30/12/2011 06:04:36,6.58,20/12/2011 16:28:49,6.37,27/12/2011 21:39:10,5.57,16/12/2011 06:42:26,5.72,,,27/12/2011 11:57:11,5.44,28/12/2011 19:07:00,6.03,02/12/2011 02:24:45,21.22
,28/12/2011 13:14:17,6.54,19/12/2011 03:34:26,21.91,16/12/2011 16:41:30,16.93,06/12/2011 13:42:47,22.21,30/12/2011 08:04:40,6.45,20/12/2011 18:28:53,6.37,27/12/2011 23:40:40,5.53,16/12/2011 08:42:46,5.76,,,27/12/2011 13:58:41,5.40,28/12/2011 21:08:36,6.03,02/12/2011 04:26:15,21.27
,28/12/2011 15:14:24,6.58,19/12/2011 05:36:18,21.83,16/12/2011 16:44:31,17.46,06/12/2011 15:42:47,22.25,30/12/2011 10:07:45,6.57,20/12/2011 20:30:29,6.37,28/12/2011 01:46:40,5.57,16/12/2011 10:43:06,5.68,,,27/12/2011 16:00:11,5.48,28/12/2011 23:08:43,6.03,02/12/2011 06:27:45,21.22
,28/12/2011 17:14:31,6.50,19/12/2011 07:36:41,21.87,16/12/2011 16:47:31,17.99,06/12/2011 17:44:17,22.29,30/12/2011 12:10:49,6.57,20/12/2011 22:36:34,6.37,28/12/2011 03:46:40,5.57,16/12/2011 12:50:58,5.84,,,27/12/2011 18:00:11,5.44,29/12/2011 01:08:50,6.11,02/12/2011 08:27:45,21.22
,28/12/2011 19:14:38,6.54,19/12/2011 09:37:04,21.95,16/12/2011 16:50:32,18.56,06/12/2011 19:47:17,22.34,30/12/2011 14:10:55,6.49,21/12/2011 00:36:39,6.33,28/12/2011 05:48:10,5.57,16/12/2011 14:51:18,5.80,,,27/12/2011 20:01:41,5.36,29/12/2011 03:08:57,6.03,02/12/2011 10:30:45,21.22
,28/12/2011 21:14:44,6.50,19/12/2011 10:25:13,21.45,16/12/2011 16:53:33,19.09,06/12/2011 21:47:17,22.29,30/12/2011 16:11:00,6.49,21/12/2011 02:36:44,6.29,28/12/2011 07:48:10,5.53,16/12/2011 16:21:33,6.34,,,27/12/2011 22:01:41,5.40,29/12/2011 05:09:03,5.99,02/12/2011 12:30:45,21.18
,28/12/2011 23:14:51,6.54,19/12/2011 10:32:44,20.74,16/12/2011 16:58:04,19.62,06/12/2011 23:50:17,22.25,30/12/2011 18:11:04,6.49,21/12/2011 04:36:49,6.37,28/12/2011 09:48:10,5.53,16/12/2011 16:21:33,7.00,,,28/12/2011 00:01:41,5.40,29/12/2011 07:09:10,6.03,02/12/2011 14:32:15,21.27
,29/12/2011 01:14:57,6.54,19/12/2011 10:32:44,19.91,16/12/2011 17:02:35,20.15,07/12/2011 01:50:17,22.21,30/12/2011 20:11:09,6.53,21/12/2011 06:38:24,6.33,28/12/2011 11:48:10,5.57,16/12/2011 16:23:03,7.62,,,28/12/2011 02:01:41,5.40,29/12/2011 09:12:18,5.95,02/12/2011 16:35:15,21.22
,29/12/2011 03:18:05,6.54,19/12/2011 12:20:16,16.26,16/12/2011 17:07:06,20.68,07/12/2011 03:51:47,22.17,30/12/2011 22:11:14,6.53,21/12/2011 08:38:29,6.29,28/12/2011 13:48:10,5.53,16/12/2011 16:24:33,8.20,,,28/12/2011 04:03:11,5.53,29/12/2011 11:13:54,5.95,02/12/2011 18:35:15,21.35
,29/12/2011 05:18:11,6.58,19/12/2011 12:20:16,13.03,16/12/2011 17:13:07,21.21,07/12/2011 05:53:17,22.13,31/12/2011 00:11:19,6.53,21/12/2011 10:38:33,6.33,28/12/2011 15:49:40,5.57,16/12/2011 16:26:04,8.82,,,28/12/2011 06:04:41,5.44,29/12/2011 13:14:01,5.95,02/12/2011 20:36:45,21.22
,29/12/2011 07:25:49,6.46,19/12/2011 12:20:16,9.72,16/12/2011 17:19:09,21.74,07/12/2011 07:54:47,22.17,31/12/2011 02:11:23,6.49,21/12/2011 12:38:36,6.33,28/12/2011 17:52:40,5.53,16/12/2011 16:26:04,9.44,,,28/12/2011 08:06:11,5.40,29/12/2011 15:14:08,5.99,02/12/2011 22:38:15,21.22
,29/12/2011 09:25:55,6.54,19/12/2011 12:20:16,6.50,16/12/2011 17:28:11,22.27,07/12/2011 09:54:47,22.13,31/12/2011 04:11:28,6.53,21/12/2011 14:38:42,6.33,28/12/2011 19:52:40,5.53,16/12/2011 16:27:34,9.98,,,28/12/2011 10:06:11,5.40,29/12/2011 17:14:14,5.95,03/12/2011 00:38:15,21.22
,29/12/2011 11:26:02,6.58,19/12/2011 12:20:17,9.84,16/12/2011 17:37:13,22.80,07/12/2011 11:54:47,22.21,31/12/2011 06:11:32,6.45,21/12/2011 16:38:46,6.25,28/12/2011 21:55:40,5.57,16/12/2011 16:29:04,10.68,,,28/12/2011 12:06:11,5.40,29/12/2011 19:14:21,5.99,03/12/2011 02:39:45,21.22
,29/12/2011 13:26:09,6.50,19/12/2011 12:20:17,13.15,16/12/2011 17:52:16,23.33,07/12/2011 13:54:47,22.13,31/12/2011 08:11:37,6.53,21/12/2011 18:38:52,6.16,28/12/2011 23:57:10,5.57,16/12/2011 16:30:34,11.26,,,28/12/2011 14:07:41,5.40,29/12/2011 21:14:28,5.99,03/12/2011 04:39:45,21.22
,29/12/2011 15:27:46,6.50,19/12/2011 12:20:17,16.51,16/12/2011 18:13:21,23.86,07/12/2011 15:56:17,22.13,31/12/2011 10:11:41,6.49,21/12/2011 20:38:57,6.29,29/12/2011 02:00:10,5.53,16/12/2011 16:32:04,11.93,,,28/12/2011 16:10:41,5.44,29/12/2011 23:14:35,5.95,03/12/2011 06:42:45,21.27
,29/12/2011 17:27:53,6.54,19/12/2011 12:20:17,19.78,16/12/2011 20:09:18,24.40,07/12/2011 17:57:47,22.09,31/12/2011 12:11:45,6.53,21/12/2011 22:39:02,6.21,29/12/2011 04:03:10,5.57,16/12/2011 16:33:35,12.51,,,28/12/2011 18:10:41,5.44,30/12/2011 01:14:42,5.95,03/12/2011 08:42:45,21.22
,29/12/2011 19:28:00,6.54,19/12/2011 12:36:48,20.28,16/12/2011 22:09:47,24.40,07/12/2011 19:57:47,22.13,31/12/2011 14:11:50,6.57,22/12/2011 00:39:07,6.25,29/12/2011 06:04:40,5.53,16/12/2011 16:35:05,13.04,,,28/12/2011 20:12:11,5.40,30/12/2011 03:14:48,5.99,03/12/2011 10:44:15,21.22
,29/12/2011 21:28:06,6.54,19/12/2011 13:11:20,20.79,17/12/2011 00:10:15,24.40,07/12/2011 22:00:47,22.13,31/12/2011 16:16:24,6.53,22/12/2011 02:39:12,6.21,29/12/2011 08:04:40,5.57,16/12/2011 16:36:35,13.66,,,28/12/2011 22:13:41,5.44,30/12/2011 05:14:55,5.99,03/12/2011 12:44:15,21.18
,29/12/2011 23:28:13,6.50,19/12/2011 16:15:31,17.34,17/12/2011 02:10:43,24.31,08/12/2011 00:00:47,22.09,31/12/2011 18:16:29,6.49,22/12/2011 04:39:17,6.25,29/12/2011 10:09:10,5.57,16/12/2011 16:39:36,14.24,,,29/12/2011 00:13:41,5.40,30/12/2011 07:16:32,5.95,03/12/2011 14:45:45,21.18
,30/12/2011 01:28:20,6.54,19/12/2011 16:15:31,13.65,17/12/2011 04:17:13,24.40,08/12/2011 02:05:17,22.00,31/12/2011 20:16:33,6.53,22/12/2011 06:39:21,6.16,29/12/2011 12:09:10,5.57,16/12/2011 16:41:06,14.78,,,29/12/2011 02:15:11,5.44,30/12/2011 09:16:40,5.99,03/12/2011 16:47:15,21.22
,30/12/2011 03:28:26,6.54,19/12/2011 16:15:31,10.05,17/12/2011 06:17:41,24.35,08/12/2011 04:05:17,22.13,31/12/2011 22:30:08,6.49,22/12/2011 08:39:27,6.21,29/12/2011 14:10:40,5.61,16/12/2011 16:42:36,15.36,,,29/12/2011 04:16:41,5.49,30/12/2011 11:16:47,5.91,03/12/2011 18:47:15,21.22
,30/12/2011 05:28:33,6.50,19/12/2011 16:15:31,6.50,17/12/2011 08:19:40,24.40,08/12/2011 06:06:47,22.04,,,22/12/2011 10:39:31,6.21,29/12/2011 16:10:40,5.57,16/12/2011 16:45:37,15.90,,,29/12/2011 06:18:11,5.44,30/12/2011 13:18:23,5.87,03/12/2011 20:48:45,21.22
,30/12/2011 07:28:40,6.54,19/12/2011 16:15:33,5.24,17/12/2011 10:20:08,24.35,08/12/2011 08:08:17,21.96,,,22/12/2011 12:39:36,6.21,29/12/2011 18:12:10,5.57,16/12/2011 16:47:07,16.52,,,29/12/2011 08:24:11,5.40,30/12/2011 15:18:30,5.99,03/12/2011 22:51:45,21.22
,30/12/2011 09:31:48,6.46,19/12/2011 16:56:28,6.07,17/12/2011 12:29:38,24.35,08/12/2011 10:08:17,22.04,,,22/12/2011 14:39:40,6.25,29/12/2011 20:13:40,5.57,16/12/2011 16:50:07,17.10,,,29/12/2011 10:24:11,5.44,30/12/2011 17:18:36,5.99,04/12/2011 00:54:45,21.22
,30/12/2011 11:31:55,6.50,19/12/2011 16:56:32,5.07,17/12/2011 14:30:07,24.35,08/12/2011 12:09:47,22.00,,,22/12/2011 16:39:44,6.21,29/12/2011 22:13:40,5.57,16/12/2011 16:53:08,17.64,,,29/12/2011 12:27:11,5.44,30/12/2011 19:18:43,5.99,04/12/2011 02:54:45,21.31
,30/12/2011 13:32:02,6.54,19/12/2011 17:27:25,6.07,17/12/2011 16:30:35,24.35,08/12/2011 14:11:17,22.04,,,22/12/2011 18:39:48,6.21,30/12/2011 00:15:10,5.49,16/12/2011 16:56:08,18.18,,,29/12/2011 14:27:11,5.44,30/12/2011 21:18:49,5.95,04/12/2011 04:56:15,21.22
,30/12/2011 15:32:08,6.46,19/12/2011 17:27:30,5.15,17/12/2011 18:32:33,24.35,08/12/2011 16:17:17,22.09,,,22/12/2011 20:39:53,6.29,30/12/2011 02:16:40,5.61,16/12/2011 16:59:09,18.71,,,29/12/2011 16:30:11,5.49,30/12/2011 23:23:26,5.95,04/12/2011 06:59:15,21.22
,30/12/2011 17:35:15,6.54,19/12/2011 19:27:34,5.06,17/12/2011 20:40:33,24.35,08/12/2011 18:17:17,22.13,,,22/12/2011 22:39:58,6.25,30/12/2011 04:16:40,5.53,16/12/2011 17:02:10,19.25,,,29/12/2011 18:30:11,5.44,31/12/2011 01:26:34,5.95,04/12/2011 08:59:15,21.27
,30/12/2011 19:35:20,6.50,19/12/2011 21:27:38,5.06,17/12/2011 22:41:02,24.40,08/12/2011 20:17:17,22.04,,,23/12/2011 00:40:02,6.21,30/12/2011 06:16:40,5.53,16/12/2011 17:05:10,19.79,,,29/12/2011 20:31:41,5.44,31/12/2011 03:26:41,5.99,04/12/2011 11:03:45,21.22
,30/12/2011 21:35:27,6.50,19/12/2011 23:29:12,5.02,18/12/2011 00:43:00,24.35,08/12/2011 22:17:17,22.00,,,23/12/2011 02:40:06,6.12,30/12/2011 08:16:40,5.53,16/12/2011 17:09:41,20.33,,,29/12/2011 22:33:11,5.44,31/12/2011 05:28:17,5.95,04/12/2011 13:08:15,21.22
,30/12/2011 23:35:34,6.54,20/12/2011 01:29:17,5.02,18/12/2011 02:44:59,24.35,09/12/2011 00:20:17,22.04,,,23/12/2011 04:41:41,6.21,30/12/2011 10:16:40,5.49,16/12/2011 17:14:12,20.87,,,30/12/2011 00:34:41,5.44,31/12/2011 07:28:24,5.99,04/12/2011 15:09:45,21.27
,31/12/2011 01:35:42,6.54,20/12/2011 03:29:22,4.97,18/12/2011 04:45:27,24.40,09/12/2011 02:20:17,22.00,,,23/12/2011 06:41:46,6.25,30/12/2011 12:18:10,5.61,16/12/2011 17:20:12,21.41,,,30/12/2011 02:36:11,5.44,31/12/2011 09:28:30,5.91,04/12/2011 17:09:45,21.27
,31/12/2011 03:35:48,6.54,20/12/2011 05:29:27,4.97,18/12/2011 06:50:27,24.56,09/12/2011 04:23:17,22.04,,,23/12/2011 08:46:21,6.25,30/12/2011 14:19:40,5.53,16/12/2011 17:27:44,21.94,,,30/12/2011 04:37:41,5.44,31/12/2011 11:28:37,5.95,04/12/2011 19:11:15,21.27
,31/12/2011 05:40:25,6.54,20/12/2011 07:29:32,5.02,18/12/2011 08:50:56,24.64,09/12/2011 06:30:47,22.04,,,23/12/2011 10:46:25,6.21,30/12/2011 16:19:40,5.57,16/12/2011 17:36:45,22.48,,,30/12/2011 06:39:11,5.49,31/12/2011 13:28:43,5.95,04/12/2011 21:12:45,21.35
,31/12/2011 07:40:32,6.50,20/12/2011 09:31:07,5.02,18/12/2011 10:57:26,24.72,09/12/2011 08:32:17,22.00,,,23/12/2011 12:46:30,6.21,30/12/2011 18:21:10,5.53,16/12/2011 17:50:17,23.02,,,30/12/2011 08:40:41,5.44,31/12/2011 15:28:49,5.95,04/12/2011 23:12:45,21.31
,31/12/2011 09:46:39,6.54,20/12/2011 12:01:36,5.11,18/12/2011 12:57:55,24.72,09/12/2011 10:32:17,22.04,,,23/12/2011 14:46:35,6.21,30/12/2011 20:22:40,5.53,16/12/2011 18:12:51,23.56,,,30/12/2011 10:42:11,5.40,31/12/2011 17:28:56,5.95,05/12/2011 01:14:15,21.31
,31/12/2011 11:46:45,6.46,20/12/2011 12:01:36,6.07,18/12/2011 14:58:24,24.68,09/12/2011 12:33:47,22.17,,,23/12/2011 16:46:39,6.21,30/12/2011 22:22:40,5.49,16/12/2011 19:47:39,24.10,,,30/12/2011 12:42:11,5.44,31/12/2011 19:29:02,5.99,05/12/2011 03:14:15,21.31
,31/12/2011 13:46:52,6.46,20/12/2011 12:01:38,5.19,18/12/2011 16:58:52,24.72,09/12/2011 14:35:17,22.25,,,23/12/2011 18:46:44,6.21,31/12/2011 00:28:40,5.53,16/12/2011 21:48:00,24.10,,,30/12/2011 14:43:41,5.53,31/12/2011 21:29:09,5.95,05/12/2011 05:17:15,21.47
,31/12/2011 15:46:58,6.58,20/12/2011 14:01:45,5.14,18/12/2011 18:59:21,24.72,09/12/2011 16:35:17,22.34,,,23/12/2011 20:46:48,6.25,31/12/2011 02:30:10,5.57,16/12/2011 23:49:51,24.05,,,30/12/2011 16:45:11,5.44,31/12/2011 23:29:15,6.03,05/12/2011 07:27:45,21.31
,31/12/2011 17:47:05,6.50,20/12/2011 16:01:53,5.14,18/12/2011 20:59:50,24.72,09/12/2011 18:36:47,22.29,,,23/12/2011 22:48:23,6.25,31/12/2011 04:31:40,5.53,17/12/2011 01:50:11,24.10,,,30/12/2011 18:48:11,5.49,,,05/12/2011 09:29:15,21.31
,31/12/2011 19:47:10,6.54,20/12/2011 18:01:59,5.14,18/12/2011 23:01:49,24.76,09/12/2011 20:38:17,22.29,,,24/12/2011 00:48:28,6.21,31/12/2011 06:31:40,5.49,17/12/2011 03:50:31,24.10,,,30/12/2011 20:49:41,5.44,,,05/12/2011 11:30:45,21.27
,31/12/2011 21:50:18,6.54,20/12/2011 20:02:07,5.10,19/12/2011 01:02:17,24.80,09/12/2011 22:39:47,22.17,,,24/12/2011 02:53:03,6.16,31/12/2011 08:33:10,5.53,17/12/2011 05:50:51,24.22,,,30/12/2011 22:49:41,5.36,,,05/12/2011 13:30:45,21.35
,31/12/2011 23:50:23,6.54,20/12/2011 22:02:15,5.06,19/12/2011 03:02:45,24.80,10/12/2011 00:41:17,22.17,,,24/12/2011 04:53:08,6.16,31/12/2011 10:33:10,5.57,17/12/2011 07:52:41,24.18,,,31/12/2011 00:51:11,5.36,,,05/12/2011 15:32:15,21.35
,,,21/12/2011 00:02:24,5.10,19/12/2011 05:03:14,24.80,10/12/2011 02:47:17,22.09,,,24/12/2011 06:54:41,6.16,31/12/2011 12:36:10,5.57,17/12/2011 09:53:01,24.14,,,31/12/2011 02:51:11,5.44,,,05/12/2011 17:36:45,21.22
,,,21/12/2011 02:07:02,5.06,19/12/2011 07:03:42,24.80,10/12/2011 04:48:47,22.13,,,24/12/2011 08:54:46,6.16,31/12/2011 14:37:40,5.61,17/12/2011 11:56:21,24.22,,,31/12/2011 04:52:41,5.49,,,05/12/2011 19:36:45,21.22
,,,21/12/2011 04:07:09,5.06,19/12/2011 09:04:10,24.80,10/12/2011 06:48:47,22.17,,,24/12/2011 10:54:50,6.25,31/12/2011 16:37:40,5.53,17/12/2011 13:56:41,24.18,,,31/12/2011 06:52:41,5.40,,,05/12/2011 21:36:45,21.35
,,,21/12/2011 06:07:17,5.02,19/12/2011 10:33:01,24.27,10/12/2011 08:48:47,22.21,,,24/12/2011 12:56:24,6.16,31/12/2011 18:40:40,5.57,17/12/2011 15:57:02,24.14,,,31/12/2011 08:54:11,5.44,,,05/12/2011 23:38:15,21.27
,,,21/12/2011 08:07:24,5.14,19/12/2011 12:20:16,19.88,10/12/2011 10:50:17,22.09,,,24/12/2011 14:58:00,6.16,31/12/2011 20:40:40,5.53,17/12/2011 17:57:22,24.18,,,31/12/2011 10:54:11,5.40,,,06/12/2011 01:39:45,21.22
,,,21/12/2011 10:12:02,4.97,19/12/2011 12:20:16,15.47,10/12/2011 12:50:17,22.17,,,24/12/2011 16:58:05,6.21,31/12/2011 22:40:40,5.57,17/12/2011 19:57:42,24.18,,,31/12/2011 12:55:41,5.40,,,06/12/2011 03:41:15,21.27
,,,21/12/2011 12:12:09,5.14,19/12/2011 12:20:17,11.01,10/12/2011 14:50:17,22.13,,,24/12/2011 18:58:09,6.29,,,17/12/2011 21:58:02,24.14,,,31/12/2011 14:57:11,5.40,,,06/12/2011 05:41:15,21.27
,,,21/12/2011 14:12:17,5.02,19/12/2011 12:20:17,6.50,10/12/2011 16:51:47,22.17,,,24/12/2011 20:59:44,6.16,,,17/12/2011 23:58:20,24.14,,,31/12/2011 16:58:41,5.44,,,06/12/2011 07:42:45,21.35
,,,21/12/2011 16:12:23,5.06,19/12/2011 12:20:24,7.30,10/12/2011 18:53:17,22.09,,,24/12/2011 22:59:48,6.16,,,18/12/2011 01:58:41,24.10,,,31/12/2011 18:58:41,5.36,,,06/12/2011 09:44:15,21.22
,,,21/12/2011 18:12:30,5.06,19/12/2011 12:20:24,8.21,10/12/2011 20:54:47,22.17,,,25/12/2011 01:01:22,6.25,,,18/12/2011 03:59:01,24.05,,,31/12/2011 21:00:11,5.36,,,06/12/2011 11:44:15,21.27
,,,21/12/2011 20:12:38,5.02,19/12/2011 12:20:24,9.04,10/12/2011 22:56:17,22.13,,,25/12/2011 03:01:26,6.16,,,18/12/2011 06:02:21,24.34,,,31/12/2011 23:00:11,5.44,,,06/12/2011 13:44:15,21.31
,,,21/12/2011 22:12:46,5.10,19/12/2011 12:20:24,10.48,11/12/2011 00:57:47,22.17,,,25/12/2011 05:03:01,6.21,,,18/12/2011 08:02:40,24.55,,,,,,,06/12/2011 15:44:15,21.35
,,,22/12/2011 00:12:54,5.02,19/12/2011 16:15:31,9.60,11/12/2011 02:59:17,22.09,,,25/12/2011 07:04:36,6.21,,,18/12/2011 10:02:59,24.59,,,,,,,06/12/2011 17:45:45,21.35
,,,22/12/2011 02:13:01,5.06,19/12/2011 16:15:31,8.74,11/12/2011 05:03:47,22.09,,,25/12/2011 09:04:41,6.21,,,18/12/2011 12:03:18,24.59,,,,,,,06/12/2011 19:47:15,21.35
,,,22/12/2011 04:16:08,5.10,19/12/2011 16:15:31,7.94,11/12/2011 07:06:47,22.17,,,25/12/2011 11:04:45,6.16,,,18/12/2011 14:03:38,24.59,,,,,,,06/12/2011 21:48:45,21.43
,,,22/12/2011 06:16:15,5.10,19/12/2011 16:15:31,6.50,11/12/2011 09:09:47,22.17,,,25/12/2011 13:04:49,6.21,,,18/12/2011 16:03:58,24.68,,,,,,,06/12/2011 23:54:45,21.47
,,,22/12/2011 08:16:22,4.97,19/12/2011 16:15:33,7.94,11/12/2011 11:09:47,22.17,,,25/12/2011 15:04:53,6.21,,,18/12/2011 18:04:17,24.68,,,,,,,07/12/2011 02:03:45,21.35
,,,22/12/2011 10:16:29,5.06,19/12/2011 16:15:33,8.74,11/12/2011 13:14:17,22.17,,,25/12/2011 17:06:28,6.16,,,18/12/2011 20:04:37,24.68,,,,,,,07/12/2011 04:03:45,21.39
,,,22/12/2011 12:18:06,5.02,19/12/2011 16:15:33,9.60,11/12/2011 15:15:47,22.17,,,25/12/2011 19:06:32,6.25,,,18/12/2011 22:04:57,24.72,,,,,,,07/12/2011 06:05:15,21.31
,,,22/12/2011 14:21:12,5.02,19/12/2011 16:15:33,10.36,11/12/2011 17:15:47,22.09,,,25/12/2011 21:06:37,6.21,,,19/12/2011 00:05:18,24.63,,,,,,,07/12/2011 08:05:15,21.39
,,,22/12/2011 16:21:19,4.97,19/12/2011 16:19:13,10.89,11/12/2011 19:17:17,22.17,,,25/12/2011 23:09:41,6.16,,,19/12/2011 02:05:38,24.63,,,,,,,07/12/2011 10:08:15,21.39
,,,22/12/2011 18:21:25,4.93,19/12/2011 16:31:17,10.36,11/12/2011 21:18:47,22.13,,,26/12/2011 01:09:45,6.21,,,19/12/2011 04:05:59,24.63,,,,,,,07/12/2011 12:11:15,21.27
,,,22/12/2011 20:21:32,4.97,19/12/2011 16:56:28,9.64,11/12/2011 23:20:17,22.13,,,26/12/2011 03:09:50,6.12,,,19/12/2011 06:06:19,24.68,,,,,,,07/12/2011 14:11:15,21.22
,,,22/12/2011 22:21:39,4.97,19/12/2011 16:56:28,8.74,12/12/2011 01:21:47,22.13,,,26/12/2011 05:09:55,6.16,,,19/12/2011 08:08:09,24.72,,,,,,,07/12/2011 16:11:15,21.18
,,,23/12/2011 00:21:46,5.06,19/12/2011 16:56:28,7.94,12/12/2011 03:23:17,22.17,,,26/12/2011 07:09:59,6.21,,,19/12/2011 10:08:28,24.68,,,,,,,07/12/2011 18:14:15,21.14
,,,23/12/2011 02:21:53,4.97,19/12/2011 16:56:28,6.50,12/12/2011 05:23:17,22.09,,,26/12/2011 09:10:04,6.16,,,19/12/2011 10:31:02,24.10,,,,,,,07/12/2011 20:15:45,21.10
,,,23/12/2011 04:22:00,5.02,19/12/2011 16:56:29,7.30,12/12/2011 07:24:47,22.21,,,26/12/2011 11:11:39,6.25,,,19/12/2011 10:32:32,23.39,,,,,,,07/12/2011 22:17:15,21.14
,,,23/12/2011 06:22:07,4.97,19/12/2011 16:56:29,8.21,12/12/2011 09:24:47,22.13,,,26/12/2011 13:11:44,6.25,,,19/12/2011 10:32:32,22.77,,,,,,,08/12/2011 00:21:45,21.02
,,,23/12/2011 08:22:13,4.97,19/12/2011 16:56:29,9.04,12/12/2011 10:23:17,21.59,,,26/12/2011 15:11:49,6.21,,,19/12/2011 12:20:16,18.69,,,,,,,08/12/2011 02:26:15,21.06
,,,23/12/2011 10:22:20,4.97,19/12/2011 16:56:29,10.48,12/12/2011 10:23:17,21.08,,,26/12/2011 17:11:54,6.21,,,19/12/2011 12:20:16,14.51,,,,,,,08/12/2011 04:27:45,21.06
,,,23/12/2011 12:22:27,4.97,19/12/2011 17:27:25,9.64,12/12/2011 10:24:47,20.50,,,26/12/2011 19:11:58,6.21,,,19/12/2011 12:20:16,10.47,,,,,,,08/12/2011 06:30:45,21.02
,,,23/12/2011 14:22:34,4.97,19/12/2011 17:27:25,8.74,12/12/2011 10:24:47,19.74,,,26/12/2011 21:13:32,6.21,,,19/12/2011 12:20:17,6.50,,,,,,,08/12/2011 08:32:15,21.06
,,,23/12/2011 16:22:41,4.97,19/12/2011 17:27:25,7.94,12/12/2011 10:26:17,19.24,,,26/12/2011 23:13:37,6.17,,,19/12/2011 12:23:22,5.97,,,,,,,08/12/2011 10:38:15,21.06
,,,23/12/2011 18:22:49,5.02,19/12/2011 17:27:25,6.50,12/12/2011 10:30:47,19.78,,,27/12/2011 01:16:41,6.16,,,19/12/2011 16:15:31,6.24,,,,,,,08/12/2011 12:38:15,21.06
,,,23/12/2011 20:22:55,4.97,19/12/2011 17:27:26,7.94,12/12/2011 10:32:17,20.33,,,27/12/2011 03:16:46,6.16,,,19/12/2011 16:17:02,5.72,,,,,,,08/12/2011 14:38:15,20.98
,,,23/12/2011 22:23:03,5.02,19/12/2011 17:27:26,8.74,14/12/2011 12:23:57,17.04,,,27/12/2011 05:19:50,6.25,,,19/12/2011 16:56:28,6.36,,,,,,,08/12/2011 16:20:15,21.51
,,,24/12/2011 00:23:09,4.97,19/12/2011 17:27:26,9.64,14/12/2011 12:23:57,13.49,,,27/12/2011 07:21:26,6.16,,,19/12/2011 19:00:28,6.17,,,,,,,08/12/2011 18:23:15,21.43
,,,24/12/2011 02:23:14,5.02,19/12/2011 17:27:26,10.44,14/12/2011 12:23:57,9.99,,,27/12/2011 09:24:30,6.16,,,19/12/2011 21:01:58,6.21,,,,,,,08/12/2011 20:24:45,21.47
,,,24/12/2011 04:23:19,4.97,19/12/2011 19:30:26,10.60,14/12/2011 12:23:57,6.50,,,27/12/2011 11:29:05,6.16,,,19/12/2011 23:01:59,6.17,,,,,,,08/12/2011 22:24:45,21.43
,,,24/12/2011 06:24:57,4.93,19/12/2011 21:31:56,10.56,14/12/2011 12:23:59,7.71,,,27/12/2011 13:29:10,6.21,,,20/12/2011 01:04:59,6.21,,,,,,,09/12/2011 00:26:15,21.43
,,,24/12/2011 08:26:34,5.06,19/12/2011 23:31:56,10.68,14/12/2011 12:23:59,8.70,,,27/12/2011 15:30:44,6.12,,,20/12/2011 03:04:59,6.17,,,,,,,09/12/2011 02:26:15,21.39
,,,24/12/2011 10:26:42,5.02,20/12/2011 01:31:56,10.64,14/12/2011 12:23:59,9.69,,,27/12/2011 17:30:48,6.21,,,20/12/2011 05:10:59,6.21,,,,,,,09/12/2011 04:29:15,21.39
,,,24/12/2011 12:26:49,4.97,20/12/2011 03:37:56,10.68,14/12/2011 12:23:59,10.67,,,27/12/2011 19:36:53,6.17,,,20/12/2011 07:10:59,6.21,,,,,,,09/12/2011 06:30:45,21.43
,,,24/12/2011 14:26:56,5.02,20/12/2011 05:40:56,10.72,14/12/2011 13:49:34,10.17,,,27/12/2011 21:36:58,6.16,,,20/12/2011 09:13:59,6.21,,,,,,,09/12/2011 08:35:15,21.43
,,,24/12/2011 16:27:02,5.02,20/12/2011 07:42:26,10.72,14/12/2011 13:52:34,9.63,,,27/12/2011 23:37:03,6.21,,,20/12/2011 12:01:37,6.32,,,,,,,09/12/2011 10:35:15,21.55
,,,24/12/2011 18:27:10,4.97,20/12/2011 09:42:26,10.52,14/12/2011 13:55:34,9.08,,,28/12/2011 01:37:07,6.16,,,20/12/2011 12:03:10,5.80,,,,,,,09/12/2011 12:38:15,21.68
,,,24/12/2011 20:27:17,4.97,20/12/2011 12:01:37,9.81,14/12/2011 13:57:04,8.54,,,28/12/2011 03:37:11,6.16,,,20/12/2011 14:04:40,6.13,,,,,,,09/12/2011 14:39:45,21.55
,,,24/12/2011 22:27:24,4.93,20/12/2011 12:01:37,8.82,14/12/2011 14:01:35,8.00,,,28/12/2011 05:37:15,6.21,,,20/12/2011 15:49:40,5.59,,,,,,,09/12/2011 16:39:45,21.72
,,,25/12/2011 00:27:31,4.89,20/12/2011 12:01:37,7.98,14/12/2011 14:04:35,7.49,,,28/12/2011 07:37:20,6.21,,,20/12/2011 17:49:40,5.55,,,,,,,09/12/2011 18:41:15,21.80
,,,25/12/2011 02:27:37,4.97,20/12/2011 12:01:37,6.50,14/12/2011 14:07:35,6.95,,,28/12/2011 09:37:25,6.12,,,20/12/2011 19:51:10,5.64,,,,,,,09/12/2011 20:42:45,21.84
,,,25/12/2011 04:27:44,4.97,20/12/2011 12:01:38,8.02,14/12/2011 14:10:35,6.45,,,28/12/2011 11:37:29,6.25,,,20/12/2011 21:54:10,5.55,,,,,,,09/12/2011 22:45:45,21.76
,,,25/12/2011 06:27:52,4.97,20/12/2011 12:01:38,8.90,14/12/2011 14:13:35,5.95,,,28/12/2011 13:37:34,6.12,,,20/12/2011 23:55:40,5.47,,,,,,,10/12/2011 00:45:45,21.72
,,,25/12/2011 08:30:59,4.97,20/12/2011 12:01:38,9.85,14/12/2011 14:18:05,5.45,,,28/12/2011 15:37:39,6.21,,,21/12/2011 01:55:40,5.51,,,,,,,10/12/2011 02:53:15,21.64
,,,25/12/2011 10:31:06,5.02,20/12/2011 12:01:38,10.68,14/12/2011 14:22:36,4.94,,,28/12/2011 17:37:43,6.12,,,21/12/2011 03:57:10,5.47,,,,,,,10/12/2011 04:54:45,21.60
,,,25/12/2011 12:31:13,5.02,20/12/2011 14:01:45,10.68,14/12/2011 14:25:36,4.40,,,28/12/2011 19:37:48,6.16,,,21/12/2011 05:58:40,5.47,,,,,,,10/12/2011 06:57:45,21.55
,,,25/12/2011 14:31:20,4.93,20/12/2011 16:01:51,10.48,14/12/2011 14:30:06,3.90,,,28/12/2011 21:39:22,6.16,,,21/12/2011 07:58:40,5.47,,,,,,,10/12/2011 09:06:45,21.51
,,,25/12/2011 16:31:26,4.93,20/12/2011 18:01:58,10.44,14/12/2011 14:34:37,3.40,,,28/12/2011 23:40:57,6.16,,,21/12/2011 09:58:40,5.47,,,,,,,10/12/2011 11:11:15,21.43
,,,25/12/2011 18:31:34,4.93,20/12/2011 20:02:05,10.40,14/12/2011 14:39:07,2.85,,,29/12/2011 01:41:02,6.25,,,21/12/2011 12:00:10,5.51,,,,,,,10/12/2011 13:12:45,21.43
,,,25/12/2011 20:31:40,4.93,20/12/2011 22:02:11,10.36,14/12/2011 14:43:37,2.35,,,29/12/2011 03:41:06,6.25,,,21/12/2011 14:01:40,5.55,,,,,,,10/12/2011 15:18:45,21.51
,,,25/12/2011 22:33:17,4.97,21/12/2011 00:02:18,10.31,14/12/2011 16:43:46,2.23,,,29/12/2011 05:41:10,6.21,,,21/12/2011 16:01:40,5.47,,,,,,,10/12/2011 17:18:45,21.55
,,,26/12/2011 00:34:54,5.02,21/12/2011 02:02:25,10.36,14/12/2011 17:10:48,2.98,,,29/12/2011 07:41:15,6.25,,,21/12/2011 18:03:10,5.51,,,,,,,10/12/2011 19:21:45,21.47
,,,26/12/2011 02:36:31,4.97,21/12/2011 04:02:32,10.36,14/12/2011 17:12:19,3.64,,,29/12/2011 09:41:19,6.16,,,21/12/2011 20:03:10,5.43,,,,,,,10/12/2011 21:24:45,21.47
,,,26/12/2011 04:38:08,4.93,21/12/2011 06:02:39,10.27,14/12/2011 17:13:49,4.15,,,29/12/2011 11:41:23,6.21,,,21/12/2011 22:04:40,5.51,,,,,,,10/12/2011 23:26:15,21.51
,,,26/12/2011 06:38:15,4.97,21/12/2011 08:04:17,10.31,14/12/2011 17:15:19,4.69,,,29/12/2011 13:41:28,6.12,,,22/12/2011 00:06:10,5.47,,,,,,,11/12/2011 01:33:45,21.43
,,,26/12/2011 08:38:22,4.85,21/12/2011 10:10:23,10.27,14/12/2011 17:59:01,4.11,,,29/12/2011 15:46:03,6.17,,,22/12/2011 02:06:10,5.43,,,,,,,11/12/2011 03:56:15,21.51
,,,26/12/2011 10:39:59,4.97,21/12/2011 12:10:30,10.36,14/12/2011 17:59:01,3.48,,,29/12/2011 17:46:07,6.21,,,22/12/2011 04:07:40,5.43,,,,,,,11/12/2011 06:03:45,21.51
,,,26/12/2011 12:40:06,4.97,21/12/2011 14:10:37,10.36,14/12/2011 18:00:31,2.81,,,29/12/2011 19:46:12,6.21,,,22/12/2011 06:09:10,5.47,,,,,,,11/12/2011 08:03:45,21.47
,,,26/12/2011 14:40:12,4.93,21/12/2011 16:10:44,10.31,14/12/2011 18:08:03,2.31,,,29/12/2011 21:47:47,6.16,,,22/12/2011 08:10:40,5.51,,,,,,,11/12/2011 10:12:45,21.51
,,,26/12/2011 16:40:19,4.93,21/12/2011 18:10:52,10.40,14/12/2011 20:10:01,2.27,,,29/12/2011 23:47:52,6.25,,,22/12/2011 10:12:10,5.43,,,,,,,11/12/2011 12:14:15,21.47
,,,26/12/2011 18:40:26,4.93,21/12/2011 20:14:00,10.40,14/12/2011 22:15:01,2.31,,,30/12/2011 01:52:27,6.16,,,22/12/2011 12:13:40,5.43,,,,,,,11/12/2011 14:26:15,21.51
,,,26/12/2011 20:40:32,4.93,21/12/2011 22:14:07,10.36,15/12/2011 00:18:30,2.48,,,30/12/2011 03:57:01,6.16,,,22/12/2011 14:13:40,5.47,,,,,,,11/12/2011 16:32:15,21.51
,,,26/12/2011 22:40:39,4.97,22/12/2011 00:14:14,10.27,15/12/2011 02:18:58,2.31,,,30/12/2011 05:58:36,6.25,,,22/12/2011 16:15:10,5.47,,,,,,,11/12/2011 18:33:45,21.51
,,,27/12/2011 00:40:45,5.02,22/12/2011 02:14:21,10.36,15/12/2011 04:19:26,2.23,,,30/12/2011 07:58:39,6.25,,,22/12/2011 18:18:10,5.47,,,,,,,11/12/2011 20:36:45,21.43
,,,27/12/2011 02:40:52,4.97,22/12/2011 04:14:27,10.31,15/12/2011 06:19:55,2.31,,,30/12/2011 09:58:44,6.16,,,22/12/2011 20:22:40,5.39,,,,,,,11/12/2011 22:59:15,21.43
,,,27/12/2011 04:40:59,4.93,22/12/2011 06:14:33,10.36,15/12/2011 08:20:24,2.31,,,30/12/2011 11:58:49,6.25,,,22/12/2011 22:25:40,5.47,,,,,,,12/12/2011 01:05:15,21.51
,,,27/12/2011 06:41:05,4.97,22/12/2011 08:14:40,10.31,15/12/2011 10:22:22,2.35,,,30/12/2011 13:58:54,6.21,,,23/12/2011 00:27:10,5.39,,,,,,,12/12/2011 03:05:15,21.47
,,,27/12/2011 08:41:12,4.93,22/12/2011 10:16:17,10.36,15/12/2011 12:22:50,2.43,,,30/12/2011 15:58:59,6.25,,,23/12/2011 02:27:10,5.47,,,,,,,12/12/2011 05:05:15,21.35
,,,27/12/2011 10:41:19,4.97,22/12/2011 12:16:24,10.27,15/12/2011 14:23:18,2.60,,,30/12/2011 18:00:34,6.16,,,23/12/2011 04:28:40,5.43,,,,,,,12/12/2011 07:05:15,21.55
,,,27/12/2011 12:41:26,4.89,22/12/2011 14:16:30,10.31,15/12/2011 16:23:47,2.89,,,30/12/2011 20:00:39,6.21,,,23/12/2011 06:30:10,5.47,,,,,,,12/12/2011 09:06:45,21.60
,,,27/12/2011 14:43:03,4.93,22/12/2011 16:16:37,10.27,15/12/2011 18:24:15,2.60,,,30/12/2011 22:00:44,6.21,,,23/12/2011 08:30:10,5.43,,,,,,,12/12/2011 10:23:15,21.06
,,,27/12/2011 16:43:09,4.89,22/12/2011 18:16:43,10.27,15/12/2011 20:24:44,2.69,,,31/12/2011 00:00:48,6.16,,,23/12/2011 10:31:40,5.47,,,,,,,12/12/2011 10:24:45,20.36
,,,27/12/2011 18:44:46,4.97,22/12/2011 20:16:50,10.27,15/12/2011 22:25:12,2.73,,,31/12/2011 02:00:53,6.21,,,23/12/2011 12:33:10,5.43,,,,,,,12/12/2011 10:24:45,19.82
,,,27/12/2011 20:47:53,4.93,22/12/2011 22:16:57,10.36,16/12/2011 00:25:40,2.64,,,31/12/2011 04:06:57,6.25,,,23/12/2011 14:34:40,5.43,,,,,,,12/12/2011 10:26:15,19.21
,,,27/12/2011 22:48:00,4.93,23/12/2011 00:17:04,10.31,16/12/2011 02:26:08,2.69,,,31/12/2011 06:08:32,6.16,,,23/12/2011 16:34:40,5.43,,,,,,,12/12/2011 10:32:15,19.74
,,,28/12/2011 00:48:06,5.06,23/12/2011 02:17:11,10.31,16/12/2011 04:26:36,2.56,,,31/12/2011 08:11:37,6.16,,,23/12/2011 18:36:10,5.47,,,,,,,12/12/2011 10:33:45,20.32
,,,28/12/2011 02:48:13,5.06,23/12/2011 04:17:18,10.31,16/12/2011 06:27:05,2.60,,,31/12/2011 10:11:41,6.16,,,23/12/2011 20:37:40,5.47,,,,,,,14/12/2011 12:23:57,16.92
,,,28/12/2011 04:48:20,4.97,23/12/2011 06:17:25,10.23,16/12/2011 08:27:34,2.60,,,31/12/2011 12:11:45,6.16,,,23/12/2011 22:39:10,5.47,,,,,,,14/12/2011 12:23:57,13.43
,,,28/12/2011 06:48:26,4.89,23/12/2011 08:20:31,10.40,16/12/2011 10:29:32,2.69,,,31/12/2011 14:16:20,6.16,,,24/12/2011 00:39:10,5.43,,,,,,,14/12/2011 12:23:57,9.96
,,,28/12/2011 08:50:04,5.02,23/12/2011 10:20:39,10.31,16/12/2011 12:30:01,2.89,,,31/12/2011 16:16:25,6.16,,,24/12/2011 02:40:40,5.43,,,,,,,14/12/2011 12:23:57,6.50
,,,28/12/2011 10:50:10,4.93,23/12/2011 12:20:45,10.23,16/12/2011 14:30:29,2.73,,,31/12/2011 18:16:29,6.16,,,24/12/2011 04:40:40,5.47,,,,,,,14/12/2011 12:24:02,7.47
,,,28/12/2011 12:50:16,4.97,23/12/2011 14:20:52,10.27,16/12/2011 16:20:25,3.23,,,31/12/2011 20:16:33,6.16,,,24/12/2011 06:42:10,5.47,,,,,,,14/12/2011 12:24:02,8.66
,,,28/12/2011 14:50:23,5.02,23/12/2011 16:21:00,10.27,16/12/2011 16:21:56,3.90,,,31/12/2011 22:21:08,6.16,,,24/12/2011 08:42:10,5.43,,,,,,,14/12/2011 12:24:02,9.66
,,,28/12/2011 16:50:30,4.97,23/12/2011 18:21:07,10.31,16/12/2011 16:23:26,4.57,,,,,,,24/12/2011 10:43:40,5.47,,,,,,,14/12/2011 12:24:02,10.67
,,,28/12/2011 18:50:36,5.02,23/12/2011 20:21:13,10.31,16/12/2011 16:23:26,5.32,,,,,,,24/12/2011 12:49:40,5.47,,,,,,,14/12/2011 13:49:33,10.14
,,,28/12/2011 20:56:43,4.93,23/12/2011 22:22:51,10.27,16/12/2011 16:24:56,5.86,,,,,,,24/12/2011 14:51:10,5.47,,,,,,,14/12/2011 13:52:33,9.60
,,,28/12/2011 22:56:50,4.93,24/12/2011 00:22:57,10.27,16/12/2011 16:26:27,6.45,,,,,,,24/12/2011 16:52:40,5.47,,,,,,,14/12/2011 13:54:03,9.07
,,,29/12/2011 00:58:27,4.97,24/12/2011 02:23:04,10.27,16/12/2011 16:27:57,7.03,,,,,,,24/12/2011 18:57:10,5.47,,,,,,,14/12/2011 13:57:03,8.53
,,,29/12/2011 03:00:04,4.93,24/12/2011 04:27:41,10.27,16/12/2011 16:27:57,7.66,,,,,,,24/12/2011 20:58:40,5.51,,,,,,,14/12/2011 14:00:03,7.95
,,,29/12/2011 05:00:11,4.93,24/12/2011 06:27:47,10.23,16/12/2011 16:29:27,8.20,,,,,,,24/12/2011 22:58:40,5.47,,,,,,,14/12/2011 14:03:03,7.42
,,,29/12/2011 07:00:17,4.93,24/12/2011 08:27:54,10.27,16/12/2011 16:30:58,8.70,,,,,,,25/12/2011 01:00:10,5.43,,,,,,,14/12/2011 14:07:33,6.84
,,,29/12/2011 09:00:24,4.97,24/12/2011 10:28:01,10.27,16/12/2011 16:32:28,9.21,,,,,,,25/12/2011 03:00:10,5.47,,,,,,,14/12/2011 14:10:33,6.31
,,,29/12/2011 11:00:31,4.97,24/12/2011 12:28:07,10.27,16/12/2011 16:33:59,9.79,,,,,,,25/12/2011 05:00:10,5.55,,,,,,,14/12/2011 14:15:03,5.77
,,,29/12/2011 13:02:07,4.93,24/12/2011 14:28:14,10.27,16/12/2011 16:33:59,10.29,,,,,,,25/12/2011 07:01:40,5.43,,,,,,,14/12/2011 14:19:33,5.19
,,,29/12/2011 15:02:14,4.93,24/12/2011 16:28:21,10.36,16/12/2011 16:35:29,10.84,,,,,,,25/12/2011 09:01:40,5.55,,,,,,,14/12/2011 14:22:33,4.66
,,,29/12/2011 17:03:51,4.93,24/12/2011 18:29:58,10.23,16/12/2011 16:36:59,11.38,,,,,,,25/12/2011 11:01:40,5.51,,,,,,,14/12/2011 14:28:33,4.08
,,,29/12/2011 19:03:58,4.93,24/12/2011 20:30:05,10.31,16/12/2011 16:38:29,11.88,,,,,,,25/12/2011 13:03:10,5.43,,,,,,,14/12/2011 14:31:33,3.55
,,,29/12/2011 21:04:05,4.89,24/12/2011 22:30:12,10.31,16/12/2011 16:41:30,12.42,,,,,,,25/12/2011 15:03:10,5.43,,,,,,,14/12/2011 14:37:33,3.01
,,,29/12/2011 23:04:12,4.93,25/12/2011 00:30:19,10.31,16/12/2011 16:43:00,13.01,,,,,,,25/12/2011 17:04:40,5.43,,,,,,,14/12/2011 14:42:03,2.47
,,,30/12/2011 01:04:18,4.85,25/12/2011 02:31:56,10.31,16/12/2011 16:44:31,13.55,,,,,,,25/12/2011 19:04:40,5.47,,,,,,,14/12/2011 16:48:05,2.23
,,,30/12/2011 03:04:25,4.89,25/12/2011 04:33:33,10.31,16/12/2011 16:47:31,14.10,,,,,,,25/12/2011 21:06:10,5.47,,,,,,,14/12/2011 17:10:35,3.01
,,,30/12/2011 05:04:32,4.93,25/12/2011 06:33:40,10.23,16/12/2011 16:49:02,14.60,,,,,,,25/12/2011 23:07:40,5.43,,,,,,,14/12/2011 17:12:06,3.67
,,,30/12/2011 07:04:39,4.85,25/12/2011 08:36:48,10.27,16/12/2011 16:52:02,15.14,,,,,,,26/12/2011 01:09:10,5.43,,,,,,,14/12/2011 17:12:06,4.20
,,,30/12/2011 09:04:46,4.85,25/12/2011 10:36:55,10.31,16/12/2011 16:55:03,15.69,,,,,,,26/12/2011 03:12:10,5.47,,,,,,,14/12/2011 17:13:36,4.78
,,,30/12/2011 11:04:53,4.93,25/12/2011 12:40:02,10.27,16/12/2011 16:58:04,16.19,,,,,,,26/12/2011 05:12:10,5.47,,,,,,,14/12/2011 17:58:47,4.12
,,,30/12/2011 13:08:01,4.93,25/12/2011 14:40:08,10.27,16/12/2011 17:01:05,16.69,,,,,,,26/12/2011 07:13:40,5.47,,,,,,,14/12/2011 18:00:17,3.55
,,,30/12/2011 15:08:07,4.85,25/12/2011 16:50:46,10.27,16/12/2011 17:04:05,17.19,,,,,,,26/12/2011 09:13:40,5.43,,,,,,,14/12/2011 18:00:17,2.89
,,,30/12/2011 17:08:14,4.89,25/12/2011 18:50:53,10.31,16/12/2011 17:08:36,17.69,,,,,,,26/12/2011 11:16:40,5.51,,,,,,,14/12/2011 18:03:18,2.35
,,,30/12/2011 19:08:19,4.89,25/12/2011 20:50:59,10.27,16/12/2011 17:13:07,18.20,,,,,,,26/12/2011 13:18:10,5.47,,,,,,,14/12/2011 20:09:41,2.14
,,,30/12/2011 21:08:25,4.89,25/12/2011 22:51:07,10.31,16/12/2011 17:19:09,18.70,,,,,,,26/12/2011 15:18:10,5.43,,,,,,,14/12/2011 22:10:03,2.18
,,,30/12/2011 23:08:33,4.97,26/12/2011 00:52:43,10.31,16/12/2011 17:25:10,19.20,,,,,,,26/12/2011 17:18:10,5.47,,,,,,,15/12/2011 00:10:24,2.10
,,,31/12/2011 01:08:40,4.97,26/12/2011 02:52:51,10.36,16/12/2011 17:37:13,19.70,,,,,,,26/12/2011 19:18:10,5.51,,,,,,,15/12/2011 02:10:46,2.14
,,,31/12/2011 03:08:47,4.97,26/12/2011 04:52:57,10.36,16/12/2011 17:53:47,20.20,,,,,,,26/12/2011 21:19:40,5.43,,,,,,,15/12/2011 04:11:07,2.10
,,,31/12/2011 05:08:54,4.89,26/12/2011 06:54:34,10.31,16/12/2011 18:20:53,20.71,,,,,,,26/12/2011 23:19:40,5.39,,,,,,,15/12/2011 06:11:29,2.14
,,,31/12/2011 07:09:00,4.89,26/12/2011 08:54:41,10.31,16/12/2011 20:21:21,20.91,,,,,,,27/12/2011 01:21:10,5.43,,,,,,,15/12/2011 08:11:51,2.10
,,,31/12/2011 09:09:07,4.89,26/12/2011 10:54:48,10.31,16/12/2011 22:24:50,20.91,,,,,,,27/12/2011 03:22:40,5.39,,,,,,,15/12/2011 10:12:14,2.14
,,,31/12/2011 11:10:43,4.93,26/12/2011 12:54:55,10.31,17/12/2011 00:25:18,20.96,,,,,,,27/12/2011 05:22:40,5.47,,,,,,,15/12/2011 12:12:36,2.14
,,,31/12/2011 13:10:50,4.97,26/12/2011 14:56:31,10.23,17/12/2011 02:25:47,20.96,,,,,,,27/12/2011 07:22:40,5.43,,,,,,,15/12/2011 14:12:58,2.14
,,,31/12/2011 15:10:56,4.85,26/12/2011 16:56:38,10.27,17/12/2011 04:26:15,20.91,,,,,,,27/12/2011 09:24:10,5.47,,,,,,,15/12/2011 15:41:44,2.68
,,,31/12/2011 17:12:32,5.02,26/12/2011 18:56:45,10.27,17/12/2011 06:35:45,20.96,,,,,,,27/12/2011 11:25:40,5.43,,,,,,,15/12/2011 16:46:26,2.14
,,,31/12/2011 19:12:38,5.02,26/12/2011 20:56:51,10.31,17/12/2011 08:37:44,20.87,,,,,,,27/12/2011 13:25:40,5.43,,,,,,,15/12/2011 18:46:48,2.31
,,,31/12/2011 21:12:46,4.97,26/12/2011 22:56:58,10.36,17/12/2011 10:38:12,20.91,,,,,,,27/12/2011 15:27:10,5.47,,,,,,,15/12/2011 20:47:11,2.31
,,,31/12/2011 23:17:22,4.93,27/12/2011 00:58:35,10.31,17/12/2011 12:40:11,20.87,,,,,,,27/12/2011 17:28:40,5.47,,,,,,,15/12/2011 22:47:33,2.43
,,,,,27/12/2011 03:00:12,10.31,17/12/2011 14:40:39,20.91,,,,,,,27/12/2011 19:30:10,5.47,,,,,,,16/12/2011 00:47:55,2.47
,,,,,27/12/2011 05:00:18,10.23,17/12/2011 16:41:07,20.87,,,,,,,27/12/2011 21:31:40,5.47,,,,,,,16/12/2011 02:48:17,2.56
,,,,,27/12/2011 07:01:55,10.23,17/12/2011 18:41:35,20.96,,,,,,,27/12/2011 23:31:40,5.43,,,,,,,16/12/2011 04:48:40,2.51
,,,,,27/12/2011 09:02:02,10.23,17/12/2011 20:42:04,20.83,,,,,,,28/12/2011 01:33:10,5.43,,,,,,,16/12/2011 06:49:02,2.43
,,,,,27/12/2011 11:02:08,10.36,17/12/2011 22:42:32,20.83,,,,,,,28/12/2011 03:33:10,5.47,,,,,,,16/12/2011 08:49:24,2.47
,,,,,27/12/2011 13:02:16,10.31,18/12/2011 00:43:00,20.87,,,,,,,28/12/2011 05:36:10,5.51,,,,,,,16/12/2011 10:49:46,2.56
,,,,,27/12/2011 15:03:52,10.23,18/12/2011 02:44:59,20.87,,,,,,,28/12/2011 07:36:10,5.47,,,,,,,16/12/2011 12:50:07,2.60
,,,,,27/12/2011 17:03:59,10.23,18/12/2011 04:45:27,20.87,,,,,,,28/12/2011 09:39:10,5.47,,,,,,,16/12/2011 14:50:29,2.60
,,,,,27/12/2011 19:04:06,10.31,18/12/2011 06:45:57,21.25,,,,,,,28/12/2011 11:40:40,5.43,,,,,,,16/12/2011 16:20:45,3.30
,,,,,27/12/2011 21:04:12,10.27,18/12/2011 08:46:24,21.33,,,,,,,28/12/2011 13:40:40,5.43,,,,,,,16/12/2011 16:22:15,3.92
,,,,,27/12/2011 23:04:19,10.31,18/12/2011 10:48:24,21.33,,,,,,,28/12/2011 15:42:10,5.47,,,,,,,16/12/2011 16:23:46,4.57
,,,,,28/12/2011 01:04:26,10.31,18/12/2011 12:48:53,21.37,,,,,,,28/12/2011 17:43:40,5.51,,,,,,,16/12/2011 16:23:46,5.19
,,,,,28/12/2011 03:04:32,10.31,18/12/2011 14:49:21,21.42,,,,,,,28/12/2011 19:45:10,5.55,,,,,,,16/12/2011 16:25:16,5.77
,,,,,28/12/2011 05:10:39,10.36,18/12/2011 16:49:50,21.46,,,,,,,28/12/2011 21:46:40,5.51,,,,,,,16/12/2011 16:26:46,6.35
,,,,,28/12/2011 07:12:16,10.27,18/12/2011 18:53:20,21.46,,,,,,,28/12/2011 23:55:40,5.47,,,,,,,16/12/2011 16:28:16,6.92
,,,,,28/12/2011 09:13:53,10.36,18/12/2011 20:53:48,21.42,,,,,,,29/12/2011 01:57:10,5.51,,,,,,,16/12/2011 16:28:16,7.46
,,,,,28/12/2011 11:13:59,10.31,18/12/2011 22:54:17,21.50,,,,,,,29/12/2011 03:57:10,5.43,,,,,,,16/12/2011 16:29:47,8.16
,,,,,28/12/2011 13:14:06,10.27,19/12/2011 00:54:45,21.54,,,,,,,29/12/2011 05:58:40,5.51,,,,,,,16/12/2011 16:31:17,8.70
,,,,,28/12/2011 15:20:13,10.27,19/12/2011 02:56:44,21.54,,,,,,,29/12/2011 07:58:40,5.55,,,,,,,16/12/2011 16:32:47,9.36
,,,,,28/12/2011 17:20:20,10.31,19/12/2011 04:57:12,21.54,,,,,,,29/12/2011 10:00:10,5.51,,,,,,,16/12/2011 16:34:18,9.97
,,,,,28/12/2011 19:26:26,10.27,19/12/2011 06:57:41,21.54,,,,,,,29/12/2011 12:01:40,5.43,,,,,,,16/12/2011 16:35:48,10.51
,,,,,28/12/2011 21:28:03,10.27,19/12/2011 08:59:39,21.50,,,,,,,29/12/2011 14:01:40,5.47,,,,,,,16/12/2011 16:37:18,11.05
,,,,,28/12/2011 23:28:10,10.31,19/12/2011 10:31:30,20.92,,,,,,,29/12/2011 16:03:10,5.51,,,,,,,16/12/2011 16:40:19,11.62
,,,,,29/12/2011 01:31:17,10.36,19/12/2011 10:33:01,19.83,,,,,,,29/12/2011 18:04:40,5.47,,,,,,,16/12/2011 16:41:49,12.16
,,,,,29/12/2011 03:31:24,10.31,19/12/2011 10:33:01,19.17,,,,,,,29/12/2011 20:06:10,5.51,,,,,,,16/12/2011 16:43:19,12.74
,,,,,29/12/2011 05:31:30,10.31,19/12/2011 10:33:01,18.41,,,,,,,29/12/2011 22:07:40,5.47,,,,,,,16/12/2011 16:46:20,13.27
,,,,,29/12/2011 07:31:37,10.31,19/12/2011 10:33:01,17.82,,,,,,,30/12/2011 00:07:40,5.47,,,,,,,16/12/2011 16:47:50,13.85
,,,,,29/12/2011 09:31:44,10.31,19/12/2011 12:20:16,14.87,,,,,,,30/12/2011 02:09:10,5.43,,,,,,,16/12/2011 16:50:51,14.38
,,,,,29/12/2011 11:31:51,10.27,19/12/2011 12:20:16,11.99,,,,,,,30/12/2011 04:10:40,5.47,,,,,,,16/12/2011 16:53:51,14.96
,,,,,29/12/2011 13:34:58,10.27,19/12/2011 12:20:16,9.12,,,,,,,30/12/2011 06:13:40,5.47,,,,,,,16/12/2011 16:56:52,15.54
,,,,,29/12/2011 15:35:05,10.27,19/12/2011 12:20:16,6.50,,,,,,,30/12/2011 08:18:10,5.47,,,,,,,16/12/2011 16:59:53,16.11
,,,,,29/12/2011 17:36:41,10.23,19/12/2011 12:20:23,5.76,,,,,,,30/12/2011 10:25:40,5.47,,,,,,,16/12/2011 17:04:23,16.65
,,,,,29/12/2011 19:36:49,10.27,19/12/2011 12:20:23,4.62,,,,,,,30/12/2011 12:27:10,5.47,,,,,,,16/12/2011 17:07:24,17.19
,,,,,29/12/2011 21:36:55,10.27,19/12/2011 12:20:23,3.50,,,,,,,30/12/2011 14:27:10,5.43,,,,,,,16/12/2011 17:13:25,17.72
,,,,,29/12/2011 23:40:02,10.23,19/12/2011 12:20:23,2.39,,,,,,,30/12/2011 16:28:40,5.47,,,,,,,16/12/2011 17:19:26,18.26
,,,,,30/12/2011 01:40:09,10.27,19/12/2011 16:15:31,3.54,,,,,,,30/12/2011 18:28:40,5.47,,,,,,,16/12/2011 17:26:58,18.79
,,,,,30/12/2011 03:41:45,10.23,19/12/2011 16:15:31,4.71,,,,,,,30/12/2011 20:30:10,5.47,,,,,,,16/12/2011 17:35:59,19.33
,,,,,30/12/2011 05:41:52,10.31,19/12/2011 16:15:31,5.80,,,,,,,30/12/2011 22:33:10,5.47,,,,,,,16/12/2011 17:49:32,19.87
,,,,,30/12/2011 07:42:00,10.31,19/12/2011 16:15:31,6.50,,,,,,,31/12/2011 00:34:40,5.43,,,,,,,16/12/2011 18:18:07,20.40
,,,,,30/12/2011 09:42:07,10.27,19/12/2011 16:15:33,5.80,,,,,,,31/12/2011 02:34:40,5.47,,,,,,,16/12/2011 20:00:26,20.94
,,,,,30/12/2011 11:48:14,10.27,19/12/2011 16:15:33,4.71,,,,,,,31/12/2011 04:37:40,5.47,,,,,,,16/12/2011 22:15:50,20.94
,,,,,30/12/2011 13:48:21,10.27,19/12/2011 16:15:33,3.54,,,,,,,31/12/2011 06:37:40,5.43,,,,,,,17/12/2011 00:16:13,20.98
,,,,,30/12/2011 15:48:27,10.27,19/12/2011 16:15:33,2.43,,,,,,,31/12/2011 08:40:40,5.39,,,,,,,17/12/2011 02:16:35,21.02
,,,,,30/12/2011 17:48:34,10.23,19/12/2011 16:18:51,57.86,,,,,,,31/12/2011 10:42:10,5.43,,,,,,,17/12/2011 04:19:57,21.06
,,,,,30/12/2011 19:48:40,10.27,19/12/2011 16:18:52,113.51,,,,,,,31/12/2011 12:43:40,5.47,,,,,,,17/12/2011 06:20:19,21.06
,,,,,30/12/2011 21:48:46,10.27,19/12/2011 16:18:54,168.63,,,,,,,31/12/2011 14:45:10,5.47,,,,,,,17/12/2011 08:20:41,20.98
,,,,,30/12/2011 23:50:23,10.27,19/12/2011 16:18:55,223.11,,,,,,,31/12/2011 16:46:40,5.39,,,,,,,17/12/2011 10:21:04,21.02
,,,,,31/12/2011 01:50:31,10.23,19/12/2011 16:19:30,167.73,,,,,,,31/12/2011 18:49:40,5.47,,,,,,,17/12/2011 12:21:26,20.98
,,,,,31/12/2011 03:52:07,10.36,19/12/2011 16:19:51,112.03,,,,,,,31/12/2011 20:51:10,5.43,,,,,,,17/12/2011 14:24:50,20.98
,,,,,31/12/2011 05:52:14,10.31,19/12/2011 16:20:12,56.87,,,,,,,31/12/2011 22:51:10,5.39,,,,,,,17/12/2011 16:25:11,20.98
,,,,,31/12/2011 07:53:50,10.27,19/12/2011 16:20:14,2.35,,,,,,,,,,,,,,,17/12/2011 18:27:04,21.02
,,,,,31/12/2011 09:53:57,10.31,19/12/2011 16:56:28,3.67,,,,,,,,,,,,,,,17/12/2011 20:28:56,20.98
,,,,,31/12/2011 12:00:04,10.27,19/12/2011 16:56:28,4.75,,,,,,,,,,,,,,,17/12/2011 22:29:18,21.02
,,,,,31/12/2011 14:00:10,10.27,19/12/2011 16:56:28,5.84,,,,,,,,,,,,,,,18/12/2011 00:29:39,20.94
,,,,,31/12/2011 16:01:47,10.23,19/12/2011 16:56:28,6.50,,,,,,,,,,,,,,,18/12/2011 02:30:02,20.98
,,,,,31/12/2011 18:01:53,10.23,19/12/2011 16:56:28,5.80,,,,,,,,,,,,,,,18/12/2011 04:31:54,21.06
,,,,,31/12/2011 20:03:30,10.27,19/12/2011 16:56:28,4.71,,,,,,,,,,,,,,,18/12/2011 06:33:47,21.14
,,,,,31/12/2011 22:03:36,10.27,19/12/2011 16:56:28,3.63,,,,,,,,,,,,,,,18/12/2011 08:34:08,21.14
,,,,,,,19/12/2011 16:56:28,2.56,,,,,,,,,,,,,,,18/12/2011 10:34:30,21.23
,,,,,,,19/12/2011 17:27:25,3.59,,,,,,,,,,,,,,,18/12/2011 12:34:51,21.23
,,,,,,,19/12/2011 17:27:25,4.71,,,,,,,,,,,,,,,18/12/2011 14:35:13,21.23
,,,,,,,19/12/2011 17:27:25,5.80,,,,,,,,,,,,,,,18/12/2011 16:35:35,21.23
,,,,,,,19/12/2011 17:27:25,6.50,,,,,,,,,,,,,,,18/12/2011 18:37:28,21.23
,,,,,,,19/12/2011 17:27:26,5.80,,,,,,,,,,,,,,,18/12/2011 20:37:50,21.27
,,,,,,,19/12/2011 17:27:26,4.75,,,,,,,,,,,,,,,18/12/2011 22:38:11,21.31
,,,,,,,19/12/2011 17:27:26,3.59,,,,,,,,,,,,,,,19/12/2011 00:38:33,21.23
,,,,,,,19/12/2011 17:27:26,2.43,,,,,,,,,,,,,,,19/12/2011 02:38:54,21.23
,,,,,,,19/12/2011 19:28:56,2.60,,,,,,,,,,,,,,,19/12/2011 04:39:17,21.27
,,,,,,,19/12/2011 21:33:26,2.52,,,,,,,,,,,,,,,19/12/2011 06:39:39,21.18
,,,,,,,19/12/2011 23:33:26,2.77,,,,,,,,,,,,,,,19/12/2011 08:41:33,21.23
,,,,,,,20/12/2011 01:34:56,2.69,,,,,,,,,,,,,,,19/12/2011 10:31:23,20.65
,,,,,,,20/12/2011 03:34:56,2.73,,,,,,,,,,,,,,,19/12/2011 10:32:54,19.54
,,,,,,,20/12/2011 05:34:56,2.60,,,,,,,,,,,,,,,19/12/2011 10:32:54,18.96
,,,,,,,20/12/2011 07:34:56,2.69,,,,,,,,,,,,,,,19/12/2011 10:32:54,18.42
,,,,,,,20/12/2011 09:34:56,2.43,,,,,,,,,,,,,,,19/12/2011 12:20:16,15.35
,,,,,,,20/12/2011 12:01:37,3.67,,,,,,,,,,,,,,,19/12/2011 12:20:16,12.23
,,,,,,,20/12/2011 12:01:37,4.75,,,,,,,,,,,,,,,19/12/2011 12:20:16,9.26
,,,,,,,20/12/2011 12:01:37,5.80,,,,,,,,,,,,,,,19/12/2011 12:20:17,6.50
,,,,,,,20/12/2011 12:01:37,6.50,,,,,,,,,,,,,,,19/12/2011 12:20:18,5.46
,,,,,,,20/12/2011 12:01:38,5.84,,,,,,,,,,,,,,,19/12/2011 12:20:18,4.75
,,,,,,,20/12/2011 12:01:38,4.75,,,,,,,,,,,,,,,19/12/2011 12:20:18,3.74
,,,,,,,20/12/2011 12:01:38,3.63,,,,,,,,,,,,,,,19/12/2011 12:20:18,2.76
,,,,,,,20/12/2011 12:01:38,2.52,,,,,,,,,,,,,,,19/12/2011 16:20:55,3.85
,,,,,,,20/12/2011 14:01:45,2.69,,,,,,,,,,,,,,,19/12/2011 16:20:55,4.82
,,,,,,,20/12/2011 16:01:51,2.27,,,,,,,,,,,,,,,19/12/2011 16:20:55,5.84
,,,,,,,20/12/2011 18:03:28,2.31,,,,,,,,,,,,,,,19/12/2011 16:20:55,6.50
,,,,,,,20/12/2011 20:03:35,2.31,,,,,,,,,,,,,,,19/12/2011 16:20:55,5.29
,,,,,,,20/12/2011 22:03:42,2.31,,,,,,,,,,,,,,,19/12/2011 16:20:55,4.50
,,,,,,,21/12/2011 00:03:48,2.27,,,,,,,,,,,,,,,19/12/2011 16:20:55,3.37
,,,,,,,21/12/2011 02:03:55,2.18,,,,,,,,,,,,,,,19/12/2011 16:20:55,2.23
,,,,,,,21/12/2011 04:04:02,2.27,,,,,,,,,,,,,,,19/12/2011 16:56:27,3.43
,,,,,,,21/12/2011 06:04:09,2.23,,,,,,,,,,,,,,,19/12/2011 16:56:27,4.57
,,,,,,,21/12/2011 08:04:17,2.35,,,,,,,,,,,,,,,19/12/2011 16:56:27,5.71
,,,,,,,21/12/2011 10:04:23,2.35,,,,,,,,,,,,,,,19/12/2011 16:56:28,6.50
,,,,,,,21/12/2011 12:04:30,2.23,,,,,,,,,,,,,,,19/12/2011 16:56:32,5.37
,,,,,,,21/12/2011 14:04:37,2.31,,,,,,,,,,,,,,,19/12/2011 16:56:32,4.59
,,,,,,,21/12/2011 16:04:44,2.31,,,,,,,,,,,,,,,19/12/2011 16:56:32,3.45
,,,,,,,21/12/2011 18:04:52,2.23,,,,,,,,,,,,,,,19/12/2011 16:56:32,2.31
,,,,,,,21/12/2011 20:04:59,2.23,,,,,,,,,,,,,,,19/12/2011 17:27:25,3.72
,,,,,,,21/12/2011 22:06:36,2.23,,,,,,,,,,,,,,,19/12/2011 17:27:25,4.70
,,,,,,,22/12/2011 00:08:14,2.27,,,,,,,,,,,,,,,19/12/2011 17:27:25,5.75
,,,,,,,22/12/2011 02:14:21,2.23,,,,,,,,,,,,,,,19/12/2011 17:27:25,6.50
,,,,,,,22/12/2011 04:14:27,2.27,,,,,,,,,,,,,,,19/12/2011 17:27:29,5.46
,,,,,,,22/12/2011 06:14:33,2.27,,,,,,,,,,,,,,,19/12/2011 17:27:29,4.71
,,,,,,,22/12/2011 08:14:40,2.23,,,,,,,,,,,,,,,19/12/2011 17:27:29,3.61
,,,,,,,22/12/2011 10:14:47,2.23,,,,,,,,,,,,,,,19/12/2011 17:27:29,2.64
,,,,,,,22/12/2011 12:14:54,2.27,,,,,,,,,,,,,,,19/12/2011 19:27:35,2.60
,,,,,,,22/12/2011 14:15:00,2.18,,,,,,,,,,,,,,,19/12/2011 21:27:41,2.68
,,,,,,,22/12/2011 16:16:37,2.27,,,,,,,,,,,,,,,19/12/2011 23:27:47,2.64
,,,,,,,22/12/2011 18:22:43,2.27,,,,,,,,,,,,,,,20/12/2011 01:27:53,2.64
,,,,,,,22/12/2011 20:22:50,2.23,,,,,,,,,,,,,,,20/12/2011 03:27:59,2.72
,,,,,,,22/12/2011 22:22:57,2.27,,,,,,,,,,,,,,,20/12/2011 05:31:05,2.68
,,,,,,,23/12/2011 00:23:04,2.14,,,,,,,,,,,,,,,20/12/2011 07:31:11,2.68
,,,,,,,23/12/2011 02:24:41,2.18,,,,,,,,,,,,,,,20/12/2011 09:31:18,2.80
,,,,,,,23/12/2011 04:24:49,2.23,,,,,,,,,,,,,,,20/12/2011 10:41:51,2.27
,,,,,,,23/12/2011 06:24:55,2.27,,,,,,,,,,,,,,,20/12/2011 12:01:37,3.39
,,,,,,,23/12/2011 08:25:02,2.18,,,,,,,,,,,,,,,20/12/2011 12:01:37,4.53
,,,,,,,23/12/2011 10:25:09,2.27,,,,,,,,,,,,,,,20/12/2011 12:01:37,5.71
,,,,,,,23/12/2011 12:26:46,2.27,,,,,,,,,,,,,,,20/12/2011 12:01:37,6.50
,,,,,,,23/12/2011 14:26:53,2.18,,,,,,,,,,,,,,,20/12/2011 12:01:42,5.37
,,,,,,,23/12/2011 16:27:00,2.23,,,,,,,,,,,,,,,20/12/2011 12:01:42,4.63
,,,,,,,23/12/2011 18:27:07,2.18,,,,,,,,,,,,,,,20/12/2011 12:01:42,3.53
,,,,,,,23/12/2011 20:27:13,2.27,,,,,,,,,,,,,,,20/12/2011 12:01:42,2.43
,,,,,,,23/12/2011 22:27:21,2.23,,,,,,,,,,,,,,,20/12/2011 14:03:18,2.23
,,,,,,,24/12/2011 00:27:27,2.27,,,,,,,,,,,,,,,20/12/2011 14:40:50,2.76
,,,,,,,24/12/2011 02:27:34,2.27,,,,,,,,,,,,,,,20/12/2011 15:06:21,2.23
,,,,,,,24/12/2011 04:27:41,2.23,,,,,,,,,,,,,,,20/12/2011 17:06:28,2.18
,,,,,,,24/12/2011 06:27:47,2.23,,,,,,,,,,,,,,,20/12/2011 19:06:35,2.18
,,,,,,,24/12/2011 08:30:54,2.23,,,,,,,,,,,,,,,20/12/2011 21:11:12,2.14
,,,,,,,24/12/2011 10:31:01,2.18,,,,,,,,,,,,,,,20/12/2011 23:21:49,2.14
,,,,,,,24/12/2011 12:34:07,2.14,,,,,,,,,,,,,,,21/12/2011 01:21:56,2.10
,,,,,,,24/12/2011 14:34:14,2.18,,,,,,,,,,,,,,,21/12/2011 03:23:34,2.14
,,,,,,,24/12/2011 16:34:21,2.18,,,,,,,,,,,,,,,21/12/2011 05:23:41,2.14
,,,,,,,24/12/2011 18:34:28,2.23,,,,,,,,,,,,,,,21/12/2011 07:23:48,2.18
,,,,,,,24/12/2011 20:40:36,2.14,,,,,,,,,,,,,,,21/12/2011 09:23:56,2.14
,,,,,,,24/12/2011 22:40:43,2.18,,,,,,,,,,,,,,,21/12/2011 11:25:32,2.18
,,,,,,,25/12/2011 00:40:50,2.27,,,,,,,,,,,,,,,21/12/2011 13:25:39,2.18
,,,,,,,25/12/2011 02:40:56,2.23,,,,,,,,,,,,,,,21/12/2011 15:28:46,2.18
,,,,,,,25/12/2011 04:41:03,2.23,,,,,,,,,,,,,,,21/12/2011 17:28:54,2.14
,,,,,,,25/12/2011 06:41:11,2.23,,,,,,,,,,,,,,,21/12/2011 19:33:32,2.18
,,,,,,,25/12/2011 08:41:18,2.23,,,,,,,,,,,,,,,21/12/2011 21:33:39,2.14
,,,,,,,25/12/2011 10:41:25,2.23,,,,,,,,,,,,,,,21/12/2011 23:33:46,2.14
,,,,,,,25/12/2011 12:44:32,2.23,,,,,,,,,,,,,,,22/12/2011 01:35:23,2.14
,,,,,,,25/12/2011 14:44:39,2.18,,,,,,,,,,,,,,,22/12/2011 03:37:00,2.18
,,,,,,,25/12/2011 16:44:45,2.14,,,,,,,,,,,,,,,22/12/2011 05:37:06,2.18
,,,,,,,25/12/2011 18:46:23,2.23,,,,,,,,,,,,,,,22/12/2011 07:41:43,2.10
,,,,,,,25/12/2011 20:46:29,2.18,,,,,,,,,,,,,,,22/12/2011 09:41:49,2.18
,,,,,,,25/12/2011 22:48:06,2.14,,,,,,,,,,,,,,,22/12/2011 11:41:56,2.18
,,,,,,,26/12/2011 00:48:13,2.18,,,,,,,,,,,,,,,22/12/2011 13:42:03,2.14
,,,,,,,26/12/2011 02:48:20,2.18,,,,,,,,,,,,,,,22/12/2011 15:42:09,2.14
,,,,,,,26/12/2011 04:48:27,2.18,,,,,,,,,,,,,,,22/12/2011 17:45:16,2.18
,,,,,,,26/12/2011 06:48:34,2.23,,,,,,,,,,,,,,,22/12/2011 19:45:22,2.14
,,,,,,,26/12/2011 08:48:41,2.18,,,,,,,,,,,,,,,22/12/2011 21:48:29,2.10
,,,,,,,26/12/2011 10:59:19,2.23,,,,,,,,,,,,,,,22/12/2011 23:48:36,2.10
,,,,,,,26/12/2011 12:59:25,2.18,,,,,,,,,,,,,,,23/12/2011 01:48:43,2.14
,,,,,,,26/12/2011 14:59:31,2.18,,,,,,,,,,,,,,,23/12/2011 03:51:51,2.10
,,,,,,,26/12/2011 16:59:38,2.14,,,,,,,,,,,,,,,23/12/2011 05:51:57,2.10
,,,,,,,26/12/2011 19:05:45,2.23,,,,,,,,,,,,,,,23/12/2011 07:52:04,2.14
,,,,,,,26/12/2011 21:16:22,2.23,,,,,,,,,,,,,,,23/12/2011 09:52:11,2.18
,,,,,,,26/12/2011 23:16:29,2.23,,,,,,,,,,,,,,,23/12/2011 11:53:48,2.10
,,,,,,,27/12/2011 01:16:36,2.18,,,,,,,,,,,,,,,23/12/2011 13:53:55,2.14
,,,,,,,27/12/2011 03:19:43,2.23,,,,,,,,,,,,,,,23/12/2011 15:54:02,2.14
,,,,,,,27/12/2011 05:19:49,2.23,,,,,,,,,,,,,,,23/12/2011 18:01:40,2.18
,,,,,,,27/12/2011 07:19:56,2.18,,,,,,,,,,,,,,,23/12/2011 20:01:47,2.18
,,,,,,,27/12/2011 09:20:02,2.18,,,,,,,,,,,,,,,23/12/2011 22:03:24,2.14
,,,,,,,27/12/2011 11:20:09,2.23,,,,,,,,,,,,,,,24/12/2011 00:03:31,2.10
,,,,,,,27/12/2011 13:20:17,2.27,,,,,,,,,,,,,,,24/12/2011 02:03:37,2.14
,,,,,,,27/12/2011 15:20:23,2.14,,,,,,,,,,,,,,,24/12/2011 04:03:44,2.14
,,,,,,,27/12/2011 17:22:00,2.14,,,,,,,,,,,,,,,24/12/2011 06:03:50,2.14
,,,,,,,27/12/2011 19:23:37,2.14,,,,,,,,,,,,,,,24/12/2011 08:03:57,2.10
,,,,,,,27/12/2011 21:23:43,2.23,,,,,,,,,,,,,,,24/12/2011 10:04:04,2.06
,,,,,,,27/12/2011 23:23:50,2.23,,,,,,,,,,,,,,,24/12/2011 12:04:10,2.10
,,,,,,,28/12/2011 01:23:57,2.14,,,,,,,,,,,,,,,24/12/2011 14:04:17,2.06
,,,,,,,28/12/2011 03:25:34,2.23,,,,,,,,,,,,,,,24/12/2011 16:04:24,2.10
,,,,,,,28/12/2011 05:25:40,2.27,,,,,,,,,,,,,,,24/12/2011 18:04:31,2.10
,,,,,,,28/12/2011 07:25:47,2.14,,,,,,,,,,,,,,,24/12/2011 20:04:38,2.14
,,,,,,,28/12/2011 09:25:53,2.18,,,,,,,,,,,,,,,24/12/2011 22:06:15,2.10
,,,,,,,28/12/2011 11:26:00,2.27,,,,,,,,,,,,,,,25/12/2011 00:06:22,2.14
,,,,,,,28/12/2011 13:26:07,2.23,,,,,,,,,,,,,,,25/12/2011 02:06:29,2.14
,,,,,,,28/12/2011 15:26:13,2.31,,,,,,,,,,,,,,,25/12/2011 04:06:35,2.10
,,,,,,,28/12/2011 17:26:21,2.23,,,,,,,,,,,,,,,25/12/2011 06:06:43,2.14
,,,,,,,28/12/2011 19:26:27,2.18,,,,,,,,,,,,,,,25/12/2011 08:06:50,2.10
,,,,,,,28/12/2011 21:28:03,2.23,,,,,,,,,,,,,,,25/12/2011 10:06:57,2.06
,,,,,,,28/12/2011 23:28:10,2.14,,,,,,,,,,,,,,,25/12/2011 12:07:04,2.14
,,,,,,,29/12/2011 01:28:17,2.23,,,,,,,,,,,,,,,25/12/2011 14:07:11,2.06
,,,,,,,29/12/2011 03:28:23,2.27,,,,,,,,,,,,,,,25/12/2011 16:07:17,2.06
,,,,,,,29/12/2011 05:34:30,2.23,,,,,,,,,,,,,,,25/12/2011 18:07:24,2.06
,,,,,,,29/12/2011 07:34:38,2.23,,,,,,,,,,,,,,,25/12/2011 20:07:31,2.10
,,,,,,,29/12/2011 09:39:15,2.23,,,,,,,,,,,,,,,25/12/2011 22:07:38,2.14
,,,,,,,29/12/2011 11:39:21,2.23,,,,,,,,,,,,,,,26/12/2011 00:07:45,2.06
,,,,,,,29/12/2011 13:39:28,2.18,,,,,,,,,,,,,,,26/12/2011 02:09:22,2.10
,,,,,,,29/12/2011 15:45:35,2.23,,,,,,,,,,,,,,,26/12/2011 04:09:29,2.10
,,,,,,,29/12/2011 17:45:42,2.23,,,,,,,,,,,,,,,26/12/2011 06:09:36,2.14
,,,,,,,29/12/2011 19:47:19,2.23,,,,,,,,,,,,,,,26/12/2011 08:09:43,2.14
,,,,,,,29/12/2011 21:47:26,2.23,,,,,,,,,,,,,,,26/12/2011 10:09:50,2.06
,,,,,,,29/12/2011 23:47:32,2.18,,,,,,,,,,,,,,,26/12/2011 12:09:57,2.06
,,,,,,,30/12/2011 01:47:39,2.18,,,,,,,,,,,,,,,26/12/2011 14:10:03,2.10
,,,,,,,30/12/2011 03:50:46,2.23,,,,,,,,,,,,,,,26/12/2011 16:10:10,2.10
,,,,,,,30/12/2011 05:50:53,2.18,,,,,,,,,,,,,,,26/12/2011 18:11:47,2.06
,,,,,,,30/12/2011 07:51:00,2.23,,,,,,,,,,,,,,,26/12/2011 20:13:24,2.14
,,,,,,,30/12/2011 09:52:38,2.23,,,,,,,,,,,,,,,26/12/2011 22:13:30,2.14
,,,,,,,30/12/2011 11:54:14,2.18,,,,,,,,,,,,,,,27/12/2011 00:13:36,2.14
,,,,,,,30/12/2011 13:54:21,2.23,,,,,,,,,,,,,,,27/12/2011 02:13:44,2.06
,,,,,,,30/12/2011 15:54:28,2.23,,,,,,,,,,,,,,,27/12/2011 04:15:20,2.14
,,,,,,,30/12/2011 17:54:34,2.18,,,,,,,,,,,,,,,27/12/2011 06:15:27,2.14
,,,,,,,30/12/2011 19:54:40,2.18,,,,,,,,,,,,,,,27/12/2011 08:15:33,2.10
,,,,,,,30/12/2011 21:54:46,2.14,,,,,,,,,,,,,,,27/12/2011 10:15:40,2.06
,,,,,,,30/12/2011 23:54:54,2.18,,,,,,,,,,,,,,,27/12/2011 12:15:47,2.10
,,,,,,,31/12/2011 01:55:01,2.18,,,,,,,,,,,,,,,27/12/2011 14:15:54,2.10
,,,,,,,31/12/2011 03:55:07,2.14,,,,,,,,,,,,,,,27/12/2011 16:16:00,2.14
,,,,,,,31/12/2011 05:55:14,2.14,,,,,,,,,,,,,,,27/12/2011 18:16:07,2.10
,,,,,,,31/12/2011 07:59:51,2.23,,,,,,,,,,,,,,,27/12/2011 20:16:14,2.14
,,,,,,,31/12/2011 09:59:57,2.23,,,,,,,,,,,,,,,27/12/2011 22:16:21,2.10
,,,,,,,31/12/2011 12:00:04,2.18,,,,,,,,,,,,,,,28/12/2011 00:16:28,2.10
,,,,,,,31/12/2011 14:00:10,2.27,,,,,,,,,,,,,,,28/12/2011 02:16:34,2.14
,,,,,,,31/12/2011 16:04:47,2.23,,,,,,,,,,,,,,,28/12/2011 04:16:41,2.10
,,,,,,,31/12/2011 18:04:54,2.23,,,,,,,,,,,,,,,28/12/2011 06:16:47,2.14
,,,,,,,31/12/2011 20:05:00,2.18,,,,,,,,,,,,,,,28/12/2011 08:16:54,2.10
,,,,,,,31/12/2011 22:06:36,2.23,,,,,,,,,,,,,,,28/12/2011 10:17:00,2.10
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 12:17:07,2.10
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 14:17:14,2.14
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 16:17:20,2.18
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 18:17:27,2.14
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 20:17:33,2.06
,,,,,,,,,,,,,,,,,,,,,,,28/12/2011 22:17:40,2.02
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 00:17:46,2.10
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 02:19:24,2.14
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 04:19:31,2.10
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 06:19:38,2.14
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 08:19:45,2.06
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 10:22:52,2.06
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 12:22:58,2.14
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 14:23:05,2.10
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 16:23:12,2.06
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 18:23:19,2.06
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 20:23:26,2.14
,,,,,,,,,,,,,,,,,,,,,,,29/12/2011 22:23:32,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 00:23:39,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 02:23:46,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 04:23:52,2.06
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 06:23:59,2.06
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 08:24:06,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 10:24:14,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 12:24:21,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 14:24:27,2.14
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 16:24:34,2.14
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 18:24:40,2.10
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 20:26:16,2.06
,,,,,,,,,,,,,,,,,,,,,,,30/12/2011 22:26:22,2.14
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 00:26:29,2.14
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 02:26:37,2.14
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 04:26:44,2.14
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 06:26:50,2.06
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 08:26:57,2.06
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 10:27:03,2.14
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 12:27:10,2.10
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 14:27:16,2.10
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 16:27:23,2.10
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 18:27:29,2.10
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 20:27:36,2.10
,,,,,,,,,,,,,,,,,,,,,,,31/12/2011 22:27:42,2.06
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2012 01:50:30,6.50,01/01/2012 01:17:28,4.97,01/01/2012 00:06:43,10.27,01/01/2012 00:06:43,2.23,01/01/2012 00:30:13,6.53,01/01/2012 00:21:12,6.21,01/01/2012 00:42:10,5.53,01/01/2012 00:51:10,5.47,01/01/2012 01:57:11,6.45,01/01/2012 01:00:11,5.40,01/01/2012 01:30:52,6.03,01/01/2012 00:27:48,2.06
,01/01/2012 03:55:07,6.54,01/01/2012 03:17:35,4.93,01/01/2012 02:09:49,10.23,01/01/2012 02:14:19,2.23,01/01/2012 02:30:17,6.53,01/01/2012 02:31:47,6.25,01/01/2012 02:43:40,5.61,01/01/2012 02:52:40,5.43,01/01/2012 04:00:11,6.45,01/01/2012 03:01:41,5.40,01/01/2012 03:32:28,6.03,01/01/2012 02:27:55,2.14
,01/01/2012 06:01:14,6.54,01/01/2012 05:17:42,4.97,01/01/2012 04:11:26,10.23,01/01/2012 04:14:26,2.14,01/01/2012 04:30:22,6.49,01/01/2012 04:36:22,6.16,01/01/2012 04:43:40,5.57,01/01/2012 04:54:10,5.43,01/01/2012 06:00:11,6.41,01/01/2012 05:03:11,5.44,01/01/2012 05:32:35,6.03,01/01/2012 04:28:01,2.10
,01/01/2012 08:04:20,6.50,01/01/2012 07:17:48,4.97,01/01/2012 06:11:33,10.23,01/01/2012 06:14:33,2.27,01/01/2012 06:31:56,6.45,01/01/2012 06:36:26,6.16,01/01/2012 06:45:10,5.57,01/01/2012 06:57:10,5.47,01/01/2012 08:03:11,6.45,01/01/2012 07:06:11,5.44,01/01/2012 07:32:41,5.99,01/01/2012 06:28:08,2.14
,01/01/2012 10:04:27,6.50,01/01/2012 09:17:54,4.93,01/01/2012 08:11:39,10.31,01/01/2012 08:16:09,2.27,01/01/2012 08:32:01,6.49,01/01/2012 08:36:31,6.21,01/01/2012 08:45:10,5.57,01/01/2012 08:58:40,5.47,01/01/2012 10:03:11,6.45,01/01/2012 09:07:41,5.40,01/01/2012 09:35:48,6.03,01/01/2012 08:28:14,2.10
,01/01/2012 12:04:34,6.54,01/01/2012 11:18:01,4.93,01/01/2012 10:13:16,10.27,01/01/2012 10:22:17,2.23,01/01/2012 10:32:05,6.53,01/01/2012 10:36:35,6.16,01/01/2012 10:46:40,5.53,01/01/2012 11:01:40,5.47,01/01/2012 12:03:11,6.45,01/01/2012 11:07:41,5.44,01/01/2012 11:35:55,5.99,01/01/2012 10:28:21,2.14
,01/01/2012 14:04:41,6.50,01/01/2012 13:18:08,5.02,01/01/2012 12:14:53,10.31,01/01/2012 12:22:23,2.18,01/01/2012 12:32:10,6.53,01/01/2012 12:38:10,6.16,01/01/2012 12:48:10,5.57,01/01/2012 13:03:10,5.39,01/01/2012 14:04:41,6.45,01/01/2012 13:09:11,5.36,01/01/2012 13:36:02,6.03,01/01/2012 12:28:28,2.06
,01/01/2012 16:04:48,6.50,01/01/2012 15:18:15,4.97,01/01/2012 14:15:00,10.23,01/01/2012 14:34:31,2.23,01/01/2012 14:32:14,6.45,01/01/2012 14:38:14,6.21,01/01/2012 14:49:40,5.53,01/01/2012 15:03:10,5.39,01/01/2012 16:04:41,6.49,01/01/2012 15:10:41,5.40,01/01/2012 15:37:38,5.99,01/01/2012 14:28:34,2.18
,01/01/2012 18:04:55,6.54,01/01/2012 17:19:52,5.02,01/01/2012 16:15:07,10.23,01/01/2012 16:34:38,2.18,01/01/2012 16:33:49,6.49,01/01/2012 16:38:19,6.21,01/01/2012 16:51:10,5.53,01/01/2012 17:06:10,5.47,01/01/2012 18:06:11,6.49,01/01/2012 17:13:41,5.40,01/01/2012 17:37:46,5.99,01/01/2012 16:28:41,2.10
,01/01/2012 20:05:02,6.50,01/01/2012 19:19:59,4.93,01/01/2012 18:16:44,10.27,01/01/2012 18:36:15,2.23,01/01/2012 18:33:54,6.53,01/01/2012 18:50:25,6.25,01/01/2012 18:52:40,5.61,01/01/2012 19:12:10,5.39,01/01/2012 20:07:41,6.45,01/01/2012 19:15:11,5.44,01/01/2012 19:40:53,6.07,01/01/2012 18:28:49,2.10
,01/01/2012 22:05:09,6.46,01/01/2012 21:23:07,5.02,01/01/2012 20:19:51,10.27,01/01/2012 20:36:22,2.14,01/01/2012 20:33:59,6.62,01/01/2012 20:50:29,6.25,01/01/2012 20:54:10,5.57,01/01/2012 21:13:40,5.43,01/01/2012 22:07:41,6.49,01/01/2012 21:15:11,5.32,01/01/2012 21:41:00,6.03,01/01/2012 20:28:56,2.10
,02/01/2012 00:05:16,6.50,01/01/2012 23:23:13,4.97,01/01/2012 22:19:58,10.31,01/01/2012 22:37:59,2.23,01/01/2012 22:34:03,6.53,01/01/2012 22:50:34,6.16,01/01/2012 22:55:40,5.49,01/01/2012 23:15:10,5.39,02/01/2012 00:12:11,6.45,01/01/2012 23:16:41,5.36,01/01/2012 23:41:07,5.95,01/01/2012 22:30:33,2.10
,02/01/2012 02:05:22,6.54,02/01/2012 01:23:20,4.93,02/01/2012 00:20:05,10.23,02/01/2012 00:38:06,2.18,02/01/2012 00:34:08,6.45,02/01/2012 00:50:38,6.21,02/01/2012 00:57:10,5.49,02/01/2012 01:19:40,5.47,02/01/2012 02:15:11,6.41,02/01/2012 01:16:41,5.40,02/01/2012 01:41:14,5.95,02/01/2012 00:30:40,2.18
,02/01/2012 04:05:29,6.54,02/01/2012 03:23:27,4.97,02/01/2012 02:20:11,10.23,02/01/2012 02:41:13,2.23,02/01/2012 02:35:43,6.49,02/01/2012 02:50:43,6.21,02/01/2012 02:57:10,5.53,02/01/2012 03:21:10,5.39,02/01/2012 04:16:41,6.49,02/01/2012 03:16:41,5.49,02/01/2012 03:41:20,5.95,02/01/2012 02:30:47,2.18
,02/01/2012 06:05:36,6.54,02/01/2012 05:23:34,4.97,02/01/2012 04:29:19,10.27,02/01/2012 04:41:20,2.23,02/01/2012 04:35:47,6.41,02/01/2012 04:50:48,6.21,02/01/2012 04:58:40,5.53,02/01/2012 05:27:10,5.39,02/01/2012 06:16:41,6.49,02/01/2012 05:18:11,5.28,02/01/2012 05:41:27,5.95,02/01/2012 04:30:53,2.10
,02/01/2012 08:05:43,6.79,02/01/2012 07:23:41,4.97,02/01/2012 06:29:26,10.31,02/01/2012 06:41:27,2.27,02/01/2012 06:35:52,6.49,02/01/2012 06:50:53,6.41,02/01/2012 07:00:10,5.53,02/01/2012 07:34:40,5.55,02/01/2012 08:21:11,6.61,02/01/2012 07:19:41,5.48,02/01/2012 07:41:34,6.11,02/01/2012 06:31:00,2.14
,02/01/2012 08:35:19,61.20,02/01/2012 08:34:36,59.42,02/01/2012 08:29:32,10.36,02/01/2012 08:34:24,57.69,02/01/2012 08:35:24,60.88,02/01/2012 08:35:10,60.41,02/01/2012 08:35:41,60.57,02/01/2012 08:35:26,60.30,02/01/2012 08:35:52,60.69,02/01/2012 08:35:31,59.71,02/01/2012 08:34:45,60.04,02/01/2012 08:31:07,2.14
,02/01/2012 08:35:20,115.42,02/01/2012 08:34:38,115.00,02/01/2012 08:34:53,63.63,02/01/2012 08:34:25,113.39,02/01/2012 08:35:25,115.33,02/01/2012 08:35:12,114.77,02/01/2012 08:35:42,115.26,02/01/2012 08:35:28,115.11,02/01/2012 08:35:54,114.72,02/01/2012 08:35:32,114.45,02/01/2012 08:34:46,113.82,02/01/2012 08:35:28,57.32
,02/01/2012 08:35:21,169.59,02/01/2012 08:34:39,169.43,02/01/2012 08:34:55,116.63,02/01/2012 08:34:26,168.55,02/01/2012 08:35:26,169.35,02/01/2012 08:35:13,168.79,02/01/2012 08:35:43,169.95,02/01/2012 08:35:29,169.78,02/01/2012 08:35:55,168.48,02/01/2012 08:35:33,168.21,02/01/2012 08:34:47,167.53,02/01/2012 08:35:29,112.78
,02/01/2012 08:35:22,223.35,02/01/2012 08:34:40,224.12,02/01/2012 08:34:56,169.77,02/01/2012 08:34:27,223.11,02/01/2012 08:35:27,223.65,02/01/2012 08:35:14,223.32,02/01/2012 08:35:44,224.55,02/01/2012 08:35:30,224.19,02/01/2012 08:35:56,221.97,02/01/2012 08:35:34,222.63,02/01/2012 08:34:48,221.11,02/01/2012 08:35:30,167.86
,02/01/2012 15:46:05,223.35,02/01/2012 15:46:05,224.12,02/01/2012 08:34:58,222.53,02/01/2012 15:46:05,223.11,02/01/2012 15:46:05,223.65,02/01/2012 15:46:05,223.32,02/01/2012 15:46:05,224.55,02/01/2012 15:46:05,224.19,02/01/2012 15:46:05,221.97,02/01/2012 15:46:05,222.63,02/01/2012 15:46:05,221.11,02/01/2012 08:35:32,222.75
,06/01/2012 14:42:33,223.35,06/01/2012 14:42:33,224.12,02/01/2012 15:46:05,222.53,06/01/2012 14:42:33,223.11,06/01/2012 14:42:33,223.65,06/01/2012 14:42:33,223.32,06/01/2012 14:42:33,224.55,06/01/2012 14:42:33,224.19,06/01/2012 14:42:33,221.97,06/01/2012 14:42:33,222.63,06/01/2012 14:42:33,221.11,02/01/2012 15:46:05,222.75
,16/01/2012 16:20:18,169.02,16/01/2012 16:20:18,169.85,06/01/2012 14:42:33,222.53,16/01/2012 16:20:18,168.84,16/01/2012 16:20:18,169.43,16/01/2012 16:20:18,169.11,16/01/2012 16:20:18,169.91,16/01/2012 16:20:18,169.71,16/01/2012 16:20:18,168.07,16/01/2012 16:20:18,168.63,16/01/2012 16:20:18,167.35,06/01/2012 14:42:33,222.75
,16/01/2012 16:20:18,114.73,16/01/2012 16:20:18,115.23,16/01/2012 16:20:18,168.41,16/01/2012 16:20:18,114.31,16/01/2012 16:20:18,115.05,16/01/2012 16:20:18,115.15,16/01/2012 16:20:18,115.30,16/01/2012 16:20:18,115.23,16/01/2012 16:20:18,114.06,16/01/2012 16:20:18,114.54,16/01/2012 16:20:18,113.62,16/01/2012 16:20:18,168.79
,16/01/2012 16:20:18,60.73,16/01/2012 16:20:18,60.75,16/01/2012 16:20:18,114.51,16/01/2012 16:20:18,60.28,16/01/2012 16:20:18,61.10,16/01/2012 16:20:18,60.73,16/01/2012 16:20:18,61.10,16/01/2012 16:20:18,60.95,16/01/2012 16:20:18,60.33,16/01/2012 16:20:18,60.52,16/01/2012 16:20:18,60.20,16/01/2012 16:20:18,114.46
,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,60.61,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,6.50,16/01/2012 16:20:18,60.56
,16/01/2012 18:20:31,6.54,16/01/2012 16:20:19,5.97,16/01/2012 16:20:18,6.50,16/01/2012 16:20:20,5.76,16/01/2012 18:20:23,6.62,16/01/2012 18:23:23,6.21,16/01/2012 16:20:22,5.61,16/01/2012 16:20:22,5.99,16/01/2012 18:20:23,6.57,16/01/2012 16:20:23,5.87,16/01/2012 16:20:25,5.94,16/01/2012 16:20:18,6.50
,16/01/2012 20:20:44,6.66,16/01/2012 16:20:19,5.15,16/01/2012 16:20:20,7.86,16/01/2012 16:20:20,4.62,16/01/2012 20:20:25,6.62,16/01/2012 20:23:25,6.21,16/01/2012 18:21:52,5.61,16/01/2012 16:29:22,5.47,16/01/2012 20:24:53,6.57,16/01/2012 16:20:23,5.24,16/01/2012 18:21:54,6.15,16/01/2012 16:20:24,5.33
,16/01/2012 22:25:29,6.58,16/01/2012 18:20:31,5.06,16/01/2012 16:20:20,8.62,16/01/2012 16:20:20,3.50,16/01/2012 22:23:28,6.57,16/01/2012 22:23:28,6.16,16/01/2012 20:24:52,5.66,16/01/2012 18:33:52,5.35,16/01/2012 22:24:53,6.57,16/01/2012 18:21:53,5.44,16/01/2012 20:23:24,6.11,16/01/2012 16:20:24,4.55
,17/01/2012 00:36:13,6.58,16/01/2012 20:20:44,5.06,16/01/2012 16:20:20,9.44,16/01/2012 16:20:20,2.39,17/01/2012 00:23:30,6.57,17/01/2012 00:25:00,6.21,16/01/2012 22:26:22,5.61,16/01/2012 20:33:52,5.39,17/01/2012 00:30:53,6.53,16/01/2012 20:24:53,5.49,16/01/2012 22:24:54,6.11,16/01/2012 16:20:24,3.41
,17/01/2012 02:39:26,6.58,16/01/2012 22:20:58,5.02,16/01/2012 16:20:20,10.19,16/01/2012 18:21:50,2.35,17/01/2012 02:25:02,6.62,17/01/2012 02:26:33,6.16,17/01/2012 00:27:52,5.57,16/01/2012 22:38:22,5.43,17/01/2012 02:32:23,6.57,16/01/2012 22:24:53,5.53,17/01/2012 00:24:54,6.11,16/01/2012 16:20:24,2.31
,17/01/2012 04:41:09,6.58,17/01/2012 00:21:11,5.14,16/01/2012 18:30:50,10.15,16/01/2012 20:23:20,2.27,17/01/2012 04:25:05,6.62,17/01/2012 04:28:05,6.16,17/01/2012 02:29:22,5.66,17/01/2012 00:39:52,5.39,17/01/2012 04:33:53,6.57,17/01/2012 00:26:23,5.53,17/01/2012 02:24:54,6.07,16/01/2012 18:26:24,2.18
,17/01/2012 06:42:52,6.58,17/01/2012 02:21:24,5.10,16/01/2012 20:30:50,10.19,16/01/2012 22:23:20,2.31,17/01/2012 06:26:36,6.62,17/01/2012 06:28:06,6.21,17/01/2012 04:29:22,5.57,17/01/2012 02:39:52,5.51,17/01/2012 06:33:53,6.53,17/01/2012 02:29:23,5.48,17/01/2012 04:24:54,6.07,16/01/2012 20:30:54,2.14
,17/01/2012 08:44:16,6.58,17/01/2012 04:23:07,5.06,16/01/2012 22:32:20,10.23,17/01/2012 00:24:50,2.31,17/01/2012 08:28:09,6.57,17/01/2012 08:31:09,6.16,17/01/2012 06:35:22,5.57,17/01/2012 04:39:52,5.39,17/01/2012 08:35:23,6.53,17/01/2012 04:33:53,5.49,17/01/2012 06:26:24,6.11,16/01/2012 22:32:24,2.23
,17/01/2012 10:44:19,6.50,17/01/2012 06:23:20,5.02,17/01/2012 00:33:50,10.15,17/01/2012 02:26:20,2.27,17/01/2012 10:30:56,6.62,17/01/2012 10:32:26,6.08,17/01/2012 08:35:22,5.57,17/01/2012 06:44:22,5.43,17/01/2012 10:44:22,6.45,17/01/2012 06:35:23,5.49,17/01/2012 08:30:54,6.03,17/01/2012 00:32:24,2.18
,17/01/2012 12:47:37,6.50,17/01/2012 08:23:34,5.02,17/01/2012 02:36:50,10.19,17/01/2012 04:27:50,2.27,17/01/2012 12:31:12,6.62,17/01/2012 12:35:42,6.12,17/01/2012 08:42:45,6.46,17/01/2012 08:42:45,6.11,17/01/2012 12:44:29,6.53,17/01/2012 08:35:23,5.48,17/01/2012 08:42:46,6.66,17/01/2012 02:35:24,2.14
,17/01/2012 14:47:54,6.54,17/01/2012 08:42:45,6.07,17/01/2012 04:44:20,10.23,17/01/2012 06:27:50,2.31,17/01/2012 14:32:59,6.58,17/01/2012 14:35:59,6.08,17/01/2012 08:42:47,5.53,17/01/2012 08:42:47,5.47,17/01/2012 14:44:35,6.49,17/01/2012 08:42:45,6.19,17/01/2012 08:42:50,6.16,17/01/2012 04:38:24,2.14
,17/01/2012 16:48:11,6.71,17/01/2012 08:42:51,5.11,17/01/2012 06:45:50,10.23,17/01/2012 08:27:50,2.27,17/01/2012 16:33:16,6.74,17/01/2012 16:36:16,6.29,17/01/2012 10:42:54,5.49,17/01/2012 10:42:54,5.43,17/01/2012 16:44:40,6.73,17/01/2012 08:42:49,5.40,17/01/2012 10:43:01,6.03,17/01/2012 06:38:24,2.10
,17/01/2012 18:53:49,6.99,17/01/2012 10:42:53,4.97,17/01/2012 08:42:45,9.44,17/01/2012 08:42:45,3.42,17/01/2012 18:36:33,6.78,17/01/2012 18:36:33,6.37,17/01/2012 12:43:03,5.53,17/01/2012 12:43:03,5.39,17/01/2012 18:53:49,7.00,17/01/2012 10:42:52,5.44,17/01/2012 12:43:22,6.03,17/01/2012 08:41:24,2.18
,17/01/2012 20:53:51,6.79,17/01/2012 12:43:11,4.97,17/01/2012 08:42:45,8.58,17/01/2012 08:42:45,4.58,17/01/2012 20:37:25,6.82,17/01/2012 20:37:25,6.37,17/01/2012 14:44:39,5.49,17/01/2012 14:44:40,5.47,17/01/2012 20:55:24,6.82,17/01/2012 12:42:58,5.44,17/01/2012 14:43:42,5.99,17/01/2012 08:42:46,3.35
,17/01/2012 22:55:21,6.79,17/01/2012 14:43:28,4.97,17/01/2012 08:42:45,7.86,17/01/2012 08:42:45,5.72,17/01/2012 22:38:59,6.82,17/01/2012 22:38:59,6.41,17/01/2012 16:44:47,5.66,17/01/2012 16:44:47,5.47,17/01/2012 22:58:24,6.82,17/01/2012 14:44:35,5.44,17/01/2012 16:48:33,6.11,17/01/2012 08:42:46,4.49
,18/01/2012 00:58:21,6.83,17/01/2012 16:45:15,5.06,17/01/2012 08:42:45,6.50,17/01/2012 08:42:46,6.50,18/01/2012 00:39:03,6.82,18/01/2012 00:39:03,6.46,17/01/2012 18:53:49,5.92,17/01/2012 18:53:49,5.91,18/01/2012 00:59:54,6.82,17/01/2012 16:44:40,5.73,17/01/2012 18:53:49,6.45,17/01/2012 08:42:46,5.67
,18/01/2012 02:59:51,6.83,17/01/2012 18:53:49,5.19,17/01/2012 08:42:47,7.82,17/01/2012 08:42:49,5.72,18/01/2012 02:39:08,6.95,18/01/2012 02:39:07,6.41,17/01/2012 18:53:49,6.51,17/01/2012 18:53:49,6.54,18/01/2012 02:59:54,6.77,17/01/2012 18:53:49,5.80,17/01/2012 18:53:54,5.94,17/01/2012 08:42:46,6.50
,18/01/2012 04:59:51,6.75,17/01/2012 18:53:49,6.11,17/01/2012 08:42:47,8.57,17/01/2012 08:42:49,4.58,18/01/2012 04:39:12,6.78,18/01/2012 04:39:12,6.41,17/01/2012 18:53:51,5.57,17/01/2012 18:53:51,5.87,18/01/2012 05:01:24,6.82,17/01/2012 18:53:49,6.40,17/01/2012 20:55:24,6.23,17/01/2012 08:42:51,5.29
,18/01/2012 07:04:21,6.79,17/01/2012 18:53:50,5.24,17/01/2012 08:42:47,9.44,17/01/2012 08:42:49,3.42,18/01/2012 06:39:16,6.87,18/01/2012 06:40:46,6.50,17/01/2012 20:55:26,5.66,17/01/2012 20:53:56,5.51,18/01/2012 07:01:24,6.82,17/01/2012 18:53:53,5.57,17/01/2012 22:55:24,6.23,17/01/2012 08:42:51,4.46
,18/01/2012 09:04:21,6.83,17/01/2012 20:53:51,5.22,17/01/2012 08:42:47,10.23,17/01/2012 08:42:49,2.27,18/01/2012 08:39:20,6.87,18/01/2012 08:40:50,6.50,17/01/2012 22:57:00,5.70,17/01/2012 22:55:30,5.51,18/01/2012 09:02:54,6.86,17/01/2012 20:53:54,5.85,18/01/2012 01:04:24,6.27,17/01/2012 08:42:51,3.28
,18/01/2012 11:05:37,6.37,17/01/2012 22:55:21,5.18,17/01/2012 10:42:50,10.27,17/01/2012 10:48:52,2.27,18/01/2012 10:40:07,6.82,18/01/2012 10:41:37,6.46,18/01/2012 00:57:05,5.74,18/01/2012 00:57:05,5.59,18/01/2012 11:04:10,6.82,17/01/2012 22:55:24,5.89,18/01/2012 03:07:24,6.27,17/01/2012 08:42:51,2.14
,18/01/2012 13:05:37,6.42,18/01/2012 00:56:51,5.18,17/01/2012 12:42:53,10.48,17/01/2012 12:48:56,2.35,18/01/2012 12:41:37,6.78,18/01/2012 12:41:37,6.46,18/01/2012 02:57:09,5.74,18/01/2012 02:57:09,5.55,18/01/2012 13:11:40,6.98,18/01/2012 01:04:24,5.93,18/01/2012 05:10:24,6.35,17/01/2012 10:46:02,2.18
,18/01/2012 15:05:37,6.58,18/01/2012 02:58:21,5.14,17/01/2012 14:42:57,10.40,17/01/2012 14:48:59,2.39,18/01/2012 14:41:37,6.78,18/01/2012 14:43:07,6.37,18/01/2012 04:57:14,5.74,18/01/2012 04:58:44,5.55,18/01/2012 15:13:10,6.90,18/01/2012 03:04:24,5.93,18/01/2012 07:11:54,6.31,17/01/2012 12:46:22,2.14
,18/01/2012 17:11:37,6.62,18/01/2012 04:59:51,5.22,17/01/2012 16:43:00,10.40,17/01/2012 16:53:32,2.31,18/01/2012 16:43:07,6.78,18/01/2012 16:43:07,6.41,18/01/2012 06:57:18,5.70,18/01/2012 06:58:48,5.55,18/01/2012 17:17:40,6.90,18/01/2012 05:05:54,5.93,18/01/2012 09:11:54,6.35,17/01/2012 14:46:43,2.18
,18/01/2012 19:16:07,6.62,18/01/2012 07:01:21,5.18,17/01/2012 18:53:49,9.60,17/01/2012 18:53:49,3.50,18/01/2012 18:43:07,6.82,18/01/2012 18:44:37,6.37,18/01/2012 08:58:53,5.78,18/01/2012 08:58:53,5.59,18/01/2012 19:19:10,6.98,18/01/2012 07:05:54,5.93,18/01/2012 11:14:42,6.27,17/01/2012 16:48:32,2.14
,18/01/2012 21:17:37,6.71,18/01/2012 09:02:51,5.18,17/01/2012 18:53:49,8.74,17/01/2012 18:53:49,4.66,18/01/2012 20:46:07,6.78,18/01/2012 20:44:37,6.46,18/01/2012 09:26:35,6.55,18/01/2012 09:26:35,6.16,18/01/2012 21:31:10,7.02,18/01/2012 09:05:54,5.98,18/01/2012 13:22:14,6.19,17/01/2012 18:53:49,3.39
,18/01/2012 23:19:07,6.62,18/01/2012 09:26:35,6.19,17/01/2012 18:53:49,7.94,17/01/2012 18:53:49,5.80,18/01/2012 22:46:07,6.82,18/01/2012 22:46:07,6.50,18/01/2012 09:26:37,5.78,18/01/2012 09:26:37,5.55,18/01/2012 23:31:10,6.94,18/01/2012 09:26:35,6.50,18/01/2012 15:26:48,6.31,17/01/2012 18:53:49,4.53
,19/01/2012 01:20:37,6.62,18/01/2012 09:26:41,5.28,17/01/2012 18:53:49,6.50,17/01/2012 18:53:49,6.50,19/01/2012 00:46:07,6.74,19/01/2012 00:47:37,6.33,18/01/2012 11:28:08,5.74,18/01/2012 11:26:38,5.59,19/01/2012 01:31:10,6.90,18/01/2012 09:26:39,5.98,18/01/2012 17:26:51,6.27,17/01/2012 18:53:49,5.71
,19/01/2012 03:22:07,6.54,18/01/2012 11:26:42,5.14,17/01/2012 18:53:51,7.90,17/01/2012 18:53:52,5.72,19/01/2012 02:47:37,6.66,19/01/2012 02:49:07,6.25,18/01/2012 13:28:09,5.74,18/01/2012 13:26:39,5.55,19/01/2012 03:31:10,6.82,18/01/2012 11:25:10,5.44,18/01/2012 19:28:25,6.19,17/01/2012 18:53:50,6.50
,19/01/2012 05:22:07,6.62,18/01/2012 13:26:42,5.18,17/01/2012 18:53:51,8.70,17/01/2012 18:53:52,4.58,19/01/2012 04:49:07,6.70,19/01/2012 04:52:07,6.21,18/01/2012 15:28:10,5.87,18/01/2012 15:26:40,5.55,19/01/2012 05:32:40,6.82,18/01/2012 11:58:10,5.98,18/01/2012 21:28:29,6.27,17/01/2012 18:53:55,5.33
,19/01/2012 07:23:37,6.66,18/01/2012 14:46:12,5.68,17/01/2012 18:53:51,9.56,17/01/2012 18:53:52,3.42,19/01/2012 06:50:37,6.66,19/01/2012 06:52:07,6.29,18/01/2012 17:31:10,5.95,18/01/2012 17:32:40,5.51,19/01/2012 07:32:40,6.77,18/01/2012 13:59:40,5.93,18/01/2012 23:28:33,6.19,17/01/2012 18:53:55,4.50
,19/01/2012 09:26:37,6.58,18/01/2012 16:46:12,5.85,17/01/2012 18:53:51,10.36,17/01/2012 18:53:52,2.27,19/01/2012 08:52:07,6.70,19/01/2012 08:53:37,6.29,18/01/2012 19:31:11,5.87,18/01/2012 19:34:11,5.51,19/01/2012 09:37:10,6.77,18/01/2012 16:01:10,5.98,19/01/2012 01:28:36,6.23,17/01/2012 18:53:55,3.33
,19/01/2012 11:29:37,6.62,18/01/2012 18:46:12,5.93,17/01/2012 20:53:57,10.44,17/01/2012 20:55:28,2.31,19/01/2012 10:58:07,6.87,19/01/2012 10:58:07,6.50,18/01/2012 21:31:11,5.87,18/01/2012 21:35:41,5.47,19/01/2012 11:37:10,6.94,18/01/2012 18:02:40,5.98,19/01/2012 03:48:10,6.19,17/01/2012 18:53:55,2.18
,19/01/2012 13:29:37,6.71,18/01/2012 20:47:42,6.02,17/01/2012 22:55:33,10.44,17/01/2012 22:55:34,2.35,19/01/2012 13:01:07,6.87,19/01/2012 12:58:07,6.37,18/01/2012 23:31:13,5.87,18/01/2012 23:37:13,5.59,19/01/2012 13:37:10,6.94,18/01/2012 20:04:10,5.98,19/01/2012 05:49:43,6.23,17/01/2012 20:55:24,2.23
,19/01/2012 14:40:10,7.25,18/01/2012 22:52:12,5.89,18/01/2012 00:55:39,10.44,18/01/2012 00:55:40,2.35,19/01/2012 14:40:08,7.41,19/01/2012 14:35:37,6.95,19/01/2012 01:31:14,5.91,19/01/2012 01:37:14,5.59,19/01/2012 14:38:42,7.47,18/01/2012 22:05:40,6.02,19/01/2012 07:49:47,6.23,17/01/2012 22:55:24,2.27
,19/01/2012 14:41:40,7.83,19/01/2012 00:52:12,5.81,18/01/2012 02:57:14,10.44,18/01/2012 02:58:45,2.39,19/01/2012 14:43:09,7.95,19/01/2012 14:37:08,7.54,19/01/2012 03:31:17,5.83,19/01/2012 03:37:17,5.59,19/01/2012 14:41:44,8.00,19/01/2012 00:07:10,5.93,19/01/2012 09:58:49,6.27,18/01/2012 00:58:24,2.27
,19/01/2012 14:49:13,8.37,19/01/2012 02:56:42,5.81,18/01/2012 04:57:19,10.48,18/01/2012 05:00:20,2.39,19/01/2012 14:46:10,8.49,19/01/2012 14:40:08,8.20,19/01/2012 05:31:19,5.83,19/01/2012 05:38:49,5.59,19/01/2012 14:44:45,8.53,19/01/2012 02:08:40,5.81,19/01/2012 11:58:52,6.31,18/01/2012 02:58:24,2.27
,19/01/2012 16:49:50,8.49,19/01/2012 04:56:42,5.81,18/01/2012 06:58:55,10.52,18/01/2012 07:00:26,2.39,19/01/2012 16:46:21,8.95,19/01/2012 14:41:39,8.74,19/01/2012 07:32:51,5.87,19/01/2012 07:38:51,5.55,19/01/2012 14:50:46,9.06,19/01/2012 04:17:40,5.77,19/01/2012 13:58:56,6.27,18/01/2012 04:58:24,2.31
,19/01/2012 18:04:49,7.54,19/01/2012 06:58:12,5.81,18/01/2012 08:59:00,10.48,18/01/2012 09:00:31,2.35,19/01/2012 18:04:49,8.33,19/01/2012 14:49:11,9.28,19/01/2012 09:34:22,5.78,19/01/2012 09:49:23,5.51,19/01/2012 16:51:13,9.23,19/01/2012 06:22:10,5.73,19/01/2012 14:37:57,6.79,18/01/2012 06:58:24,2.31
,19/01/2012 18:04:49,6.50,19/01/2012 08:59:42,5.73,18/01/2012 09:26:35,9.69,18/01/2012 09:26:35,3.50,19/01/2012 18:04:49,7.69,19/01/2012 16:49:22,9.48,19/01/2012 11:35:54,5.87,19/01/2012 12:01:24,5.59,19/01/2012 18:04:49,8.63,19/01/2012 08:22:10,5.77,19/01/2012 14:42:30,7.36,18/01/2012 08:59:54,2.27
,19/01/2012 18:04:53,7.26,19/01/2012 11:01:12,5.81,18/01/2012 09:26:35,8.82,18/01/2012 09:26:35,4.66,19/01/2012 18:04:49,6.50,19/01/2012 18:04:49,8.28,19/01/2012 13:35:55,5.87,19/01/2012 14:05:56,5.59,19/01/2012 18:04:49,7.87,19/01/2012 10:23:40,5.89,19/01/2012 14:45:32,7.89,18/01/2012 09:26:35,3.48
,19/01/2012 18:04:53,8.15,19/01/2012 13:01:12,5.98,18/01/2012 09:26:35,7.98,18/01/2012 09:26:35,5.80,19/01/2012 18:04:50,7.26,19/01/2012 18:04:49,6.91,19/01/2012 14:38:59,6.42,19/01/2012 14:35:58,6.26,19/01/2012 18:04:49,7.32,19/01/2012 12:23:40,6.02,19/01/2012 16:47:28,8.25,18/01/2012 09:26:35,4.57
,19/01/2012 18:09:17,7.34,19/01/2012 14:37:12,6.52,18/01/2012 09:26:35,6.50,18/01/2012 09:26:35,6.50,19/01/2012 18:04:50,8.28,19/01/2012 18:04:50,7.68,19/01/2012 14:42:00,6.92,19/01/2012 14:37:28,6.79,19/01/2012 18:04:49,6.50,19/01/2012 14:25:10,5.98,19/01/2012 18:26:54,7.26,18/01/2012 09:26:35,5.71
,19/01/2012 18:09:17,6.50,19/01/2012 14:40:15,7.06,18/01/2012 09:26:36,7.98,18/01/2012 09:26:38,5.76,19/01/2012 18:04:50,8.82,19/01/2012 18:04:50,8.99,19/01/2012 14:43:30,7.43,19/01/2012 14:38:59,7.33,19/01/2012 18:04:52,7.32,19/01/2012 14:37:10,6.59,19/01/2012 18:26:54,6.50,18/01/2012 09:26:35,6.50
,19/01/2012 18:09:23,7.10,19/01/2012 14:41:45,7.56,18/01/2012 09:26:36,8.82,18/01/2012 09:26:38,4.62,19/01/2012 18:07:50,8.28,19/01/2012 18:06:20,8.24,19/01/2012 14:51:02,7.94,19/01/2012 14:40:30,7.87,19/01/2012 18:04:52,7.91,19/01/2012 14:40:14,7.20,19/01/2012 20:28:02,6.27,18/01/2012 09:26:40,5.33
,19/01/2012 18:09:23,7.61,19/01/2012 14:53:49,8.06,18/01/2012 09:26:36,9.73,18/01/2012 09:26:38,3.46,19/01/2012 18:09:17,7.44,19/01/2012 18:09:17,7.53,19/01/2012 16:51:26,8.19,19/01/2012 15:28:39,8.41,19/01/2012 18:04:52,8.68,19/01/2012 14:43:14,7.77,19/01/2012 22:28:13,6.23,18/01/2012 09:26:40,4.50
,19/01/2012 18:12:23,7.05,19/01/2012 16:54:26,8.23,18/01/2012 09:26:36,10.52,18/01/2012 09:26:38,2.31,19/01/2012 18:09:18,6.50,19/01/2012 18:09:17,6.66,19/01/2012 18:04:49,7.11,19/01/2012 17:29:04,8.33,19/01/2012 18:09:17,7.70,19/01/2012 16:01:33,8.30,20/01/2012 00:29:56,6.19,18/01/2012 09:26:40,3.37
,19/01/2012 18:12:23,6.50,19/01/2012 18:04:49,7.57,18/01/2012 11:26:44,10.56,18/01/2012 11:26:45,2.35,19/01/2012 18:09:20,7.13,19/01/2012 18:09:19,7.27,19/01/2012 18:04:49,6.50,19/01/2012 18:04:49,7.52,19/01/2012 18:09:18,6.50,19/01/2012 18:02:01,8.18,20/01/2012 02:33:07,6.23,18/01/2012 09:26:40,2.27
,19/01/2012 18:12:23,7.05,19/01/2012 18:04:49,6.88,18/01/2012 13:29:50,10.36,18/01/2012 13:26:50,2.27,19/01/2012 18:09:20,7.78,19/01/2012 18:09:19,7.78,19/01/2012 18:04:50,7.17,19/01/2012 18:04:49,6.50,19/01/2012 18:09:21,7.24,19/01/2012 18:04:49,7.51,20/01/2012 04:33:18,6.23,18/01/2012 11:26:42,2.27
,19/01/2012 18:18:30,6.50,19/01/2012 18:04:53,7.44,18/01/2012 15:31:24,10.36,18/01/2012 15:26:55,2.31,19/01/2012 18:12:23,7.27,19/01/2012 18:12:23,7.07,19/01/2012 18:04:50,8.06,19/01/2012 18:04:50,7.04,19/01/2012 18:09:21,8.23,19/01/2012 18:04:49,6.67,20/01/2012 06:35:00,6.19,18/01/2012 13:26:45,2.23
,19/01/2012 18:24:36,7.04,19/01/2012 18:09:17,6.86,18/01/2012 17:42:00,10.27,18/01/2012 17:27:01,2.39,19/01/2012 18:12:23,6.50,19/01/2012 18:12:23,6.50,19/01/2012 18:07:50,7.52,19/01/2012 18:04:50,7.66,19/01/2012 18:12:23,7.58,19/01/2012 18:04:52,7.20,20/01/2012 08:35:12,6.23,18/01/2012 15:26:48,2.27
,19/01/2012 18:30:15,6.50,19/01/2012 18:09:17,7.44,18/01/2012 19:43:36,10.31,18/01/2012 19:27:06,2.27,19/01/2012 18:12:25,7.05,19/01/2012 18:12:25,7.02,19/01/2012 18:09:17,6.81,19/01/2012 18:06:20,7.04,19/01/2012 18:12:23,6.50,19/01/2012 18:04:52,7.80,20/01/2012 10:38:23,6.23,18/01/2012 17:26:52,2.27
,19/01/2012 18:30:21,7.07,19/01/2012 18:09:17,6.72,18/01/2012 21:51:12,10.36,18/01/2012 21:27:12,2.31,19/01/2012 18:12:25,7.62,19/01/2012 18:18:30,6.49,19/01/2012 18:09:19,7.38,19/01/2012 18:09:17,6.50,19/01/2012 18:12:27,7.16,19/01/2012 18:06:22,7.28,20/01/2012 12:02:53,59.81,18/01/2012 19:26:55,2.27
,19/01/2012 18:33:47,6.50,19/01/2012 18:09:22,7.27,18/01/2012 23:51:17,10.27,18/01/2012 23:31:48,2.35,19/01/2012 18:18:30,7.06,19/01/2012 18:21:32,7.08,19/01/2012 18:12:23,6.56,19/01/2012 18:13:55,5.92,19/01/2012 18:12:27,7.90,19/01/2012 18:09:17,6.65,20/01/2012 12:02:54,113.47,18/01/2012 21:26:58,2.23
,19/01/2012 20:35:28,6.54,19/01/2012 18:09:22,6.65,19/01/2012 01:51:23,10.36,19/01/2012 01:31:53,2.31,19/01/2012 18:18:31,6.50,19/01/2012 18:24:32,7.62,19/01/2012 18:12:25,7.13,19/01/2012 18:18:30,6.62,19/01/2012 18:18:30,7.26,19/01/2012 18:18:30,6.08,20/01/2012 12:02:56,167.18,18/01/2012 23:27:03,2.18
,19/01/2012 22:35:31,6.58,19/01/2012 18:12:23,7.27,19/01/2012 03:51:28,10.36,19/01/2012 03:31:58,2.35,19/01/2012 18:18:32,7.02,19/01/2012 18:30:15,7.12,19/01/2012 18:15:25,6.59,19/01/2012 18:18:31,5.99,19/01/2012 18:18:31,6.50,19/01/2012 18:18:30,6.60,20/01/2012 12:02:57,221.11,19/01/2012 01:27:06,2.27
,20/01/2012 00:37:07,6.58,19/01/2012 18:12:23,6.63,19/01/2012 06:00:34,10.36,19/01/2012 05:32:04,2.27,19/01/2012 18:30:15,6.50,19/01/2012 18:30:15,6.46,19/01/2012 18:39:49,6.08,19/01/2012 18:30:15,6.53,19/01/2012 18:18:34,7.13,19/01/2012 18:20:03,6.10,20/01/2012 12:04:18,167.50,19/01/2012 03:27:09,2.27
,20/01/2012 02:38:43,6.58,19/01/2012 18:12:27,7.15,19/01/2012 08:02:09,10.27,19/01/2012 07:32:09,2.31,19/01/2012 18:30:17,7.06,19/01/2012 18:30:17,7.12,19/01/2012 20:41:26,5.83,19/01/2012 18:30:16,5.76,19/01/2012 18:24:35,7.67,19/01/2012 18:30:19,6.84,20/01/2012 12:04:19,114.04,19/01/2012 05:27:13,2.23
,20/01/2012 04:38:47,6.58,19/01/2012 18:12:27,6.49,19/01/2012 10:02:15,10.36,19/01/2012 09:32:15,2.35,19/01/2012 18:33:47,6.50,19/01/2012 18:33:47,6.62,19/01/2012 22:41:32,5.91,19/01/2012 18:33:47,6.32,19/01/2012 18:30:15,6.50,19/01/2012 18:30:19,6.32,20/01/2012 12:04:19,60.61,19/01/2012 07:36:17,2.18
,20/01/2012 06:40:23,6.54,19/01/2012 18:30:15,7.23,19/01/2012 12:03:51,10.31,19/01/2012 11:35:21,2.35,19/01/2012 18:33:49,7.12,19/01/2012 20:33:55,6.46,20/01/2012 00:44:37,5.95,19/01/2012 18:33:48,5.72,19/01/2012 18:30:19,7.16,19/01/2012 18:33:51,6.84,20/01/2012 12:04:20,7.32,19/01/2012 09:39:18,2.23
,20/01/2012 08:40:29,6.58,19/01/2012 18:30:15,6.59,19/01/2012 14:03:56,10.36,19/01/2012 13:35:26,2.35,19/01/2012 20:38:25,6.78,19/01/2012 22:34:00,6.41,20/01/2012 02:44:43,5.87,19/01/2012 20:33:55,5.51,19/01/2012 18:30:19,7.78,19/01/2012 18:33:51,6.32,20/01/2012 12:12:16,6.63,19/01/2012 11:39:21,2.31
,20/01/2012 10:40:35,6.50,19/01/2012 18:33:52,5.86,19/01/2012 14:38:28,10.89,19/01/2012 14:35:29,2.89,19/01/2012 22:41:31,6.78,20/01/2012 00:34:06,6.29,20/01/2012 04:46:19,5.91,19/01/2012 22:34:01,5.59,19/01/2012 18:33:47,7.16,19/01/2012 19:05:23,5.81,20/01/2012 12:37:50,6.11,19/01/2012 13:39:25,2.31
,20/01/2012 12:40:40,6.50,19/01/2012 20:33:57,5.93,19/01/2012 14:41:31,11.50,19/01/2012 14:36:59,3.52,20/01/2012 00:41:37,6.78,20/01/2012 02:34:12,6.21,20/01/2012 06:46:24,5.91,20/01/2012 00:34:07,5.64,19/01/2012 18:33:47,6.50,19/01/2012 21:05:28,5.98,20/01/2012 14:41:10,6.19,19/01/2012 14:34:57,2.89
,20/01/2012 14:40:44,6.50,19/01/2012 22:34:01,5.93,19/01/2012 14:46:04,12.07,19/01/2012 14:40:01,4.10,20/01/2012 02:41:42,6.70,20/01/2012 04:37:17,6.25,20/01/2012 08:47:59,5.87,20/01/2012 02:34:13,5.59,19/01/2012 18:33:51,7.04,19/01/2012 23:05:33,5.85,20/01/2012 16:41:30,6.23,19/01/2012 14:36:27,3.46
,20/01/2012 16:42:19,6.54,20/01/2012 00:34:07,5.81,19/01/2012 15:02:35,12.60,19/01/2012 14:41:32,4.65,20/01/2012 04:50:47,6.70,20/01/2012 06:37:23,6.21,20/01/2012 10:48:04,5.78,20/01/2012 04:34:18,5.64,19/01/2012 20:35:26,6.98,20/01/2012 01:05:40,5.77,20/01/2012 18:41:51,6.23,19/01/2012 14:37:57,4.00
,20/01/2012 18:43:54,6.62,20/01/2012 02:34:13,5.85,19/01/2012 17:24:16,12.64,19/01/2012 16:42:08,4.90,20/01/2012 07:05:54,6.70,20/01/2012 08:38:59,6.25,20/01/2012 12:49:39,5.74,20/01/2012 06:34:23,5.59,19/01/2012 22:35:32,6.90,20/01/2012 03:05:46,5.73,20/01/2012 20:42:12,6.23,19/01/2012 14:41:00,4.57
,20/01/2012 20:43:59,6.54,20/01/2012 04:34:17,5.85,19/01/2012 18:04:49,11.24,19/01/2012 18:04:49,5.83,20/01/2012 09:12:00,6.62,20/01/2012 10:39:04,6.37,20/01/2012 14:49:44,5.91,20/01/2012 08:34:28,5.59,20/01/2012 00:35:39,6.90,20/01/2012 05:05:51,5.77,20/01/2012 22:42:32,6.19,19/01/2012 14:42:30,5.15
,20/01/2012 22:44:03,6.54,20/01/2012 06:37:23,5.81,19/01/2012 18:04:49,9.68,19/01/2012 18:04:49,6.38,20/01/2012 11:12:06,6.70,20/01/2012 12:39:09,6.46,20/01/2012 16:51:19,5.91,20/01/2012 10:37:34,5.59,20/01/2012 02:35:45,6.86,20/01/2012 07:05:59,5.77,21/01/2012 00:42:52,6.23,19/01/2012 16:42:57,5.32
,21/01/2012 00:44:09,6.54,20/01/2012 08:38:59,5.77,19/01/2012 18:04:49,8.35,19/01/2012 18:04:51,5.50,20/01/2012 13:12:11,6.66,20/01/2012 14:39:14,6.41,20/01/2012 18:51:24,5.87,20/01/2012 12:37:39,5.51,20/01/2012 04:35:50,6.86,20/01/2012 09:06:05,5.73,21/01/2012 02:44:43,6.27,19/01/2012 18:26:54,5.93
,21/01/2012 02:44:14,6.62,20/01/2012 10:39:05,5.77,19/01/2012 18:04:49,6.50,19/01/2012 18:04:51,4.84,20/01/2012 15:18:15,6.78,20/01/2012 16:39:19,6.37,20/01/2012 20:52:59,5.91,20/01/2012 14:42:14,5.51,20/01/2012 06:35:56,6.86,20/01/2012 11:09:10,5.73,21/01/2012 04:45:03,6.23,19/01/2012 18:26:54,6.50
,21/01/2012 04:44:19,6.50,20/01/2012 12:39:10,5.77,19/01/2012 18:04:54,8.35,19/01/2012 18:04:51,4.28,20/01/2012 17:19:51,6.78,20/01/2012 18:40:55,6.46,20/01/2012 22:53:03,5.87,20/01/2012 16:42:19,5.39,20/01/2012 08:36:03,6.77,20/01/2012 13:10:46,5.73,21/01/2012 06:46:54,6.23,19/01/2012 18:26:54,5.37
,21/01/2012 06:44:24,6.54,20/01/2012 14:39:14,5.73,19/01/2012 18:04:54,9.68,19/01/2012 18:06:22,3.69,20/01/2012 19:19:57,6.78,20/01/2012 20:42:31,6.46,21/01/2012 00:53:08,5.87,20/01/2012 18:42:24,5.51,20/01/2012 10:36:09,6.77,20/01/2012 15:13:53,5.98,21/01/2012 08:47:14,6.23,19/01/2012 18:26:54,4.63
,21/01/2012 08:44:30,6.58,20/01/2012 16:39:19,5.81,19/01/2012 18:04:54,11.24,19/01/2012 18:09:17,4.25,20/01/2012 21:20:02,6.78,20/01/2012 22:44:05,6.33,21/01/2012 02:53:13,5.87,20/01/2012 20:42:28,5.51,20/01/2012 12:36:14,6.73,20/01/2012 17:13:59,5.93,21/01/2012 10:47:35,6.23,19/01/2012 18:26:54,3.53
,21/01/2012 10:44:34,6.62,20/01/2012 18:39:24,5.98,19/01/2012 18:04:54,12.56,19/01/2012 18:09:17,5.25,20/01/2012 23:20:07,6.78,21/01/2012 00:47:11,6.41,21/01/2012 04:53:18,5.91,20/01/2012 22:42:33,5.51,20/01/2012 14:36:21,6.90,20/01/2012 19:18:36,5.98,21/01/2012 12:47:55,6.23,19/01/2012 18:26:54,2.43
,21/01/2012 12:46:09,6.66,20/01/2012 20:39:29,5.77,19/01/2012 18:07:54,11.99,19/01/2012 18:09:18,6.13,21/01/2012 01:20:13,6.70,21/01/2012 02:50:17,6.33,21/01/2012 06:53:24,5.83,21/01/2012 00:42:38,5.55,20/01/2012 16:36:27,6.94,20/01/2012 21:18:42,5.89,21/01/2012 14:48:15,6.27,19/01/2012 18:30:15,3.52
,21/01/2012 14:46:14,6.54,20/01/2012 22:39:34,5.77,19/01/2012 18:09:17,10.66,19/01/2012 18:09:20,5.08,21/01/2012 03:20:18,6.70,21/01/2012 04:51:52,6.33,21/01/2012 08:53:29,5.91,21/01/2012 02:42:43,5.51,20/01/2012 18:39:34,6.94,20/01/2012 23:21:49,5.77,21/01/2012 16:51:37,6.31,19/01/2012 18:30:15,4.57
,21/01/2012 16:46:19,6.58,21/01/2012 00:39:39,5.73,19/01/2012 18:09:17,9.35,19/01/2012 18:09:20,4.04,21/01/2012 05:21:53,6.70,21/01/2012 06:51:57,6.33,21/01/2012 10:53:34,5.87,21/01/2012 04:44:18,5.51,20/01/2012 20:39:40,6.90,21/01/2012 01:21:55,5.77,21/01/2012 18:51:57,6.31,19/01/2012 18:30:15,5.71
,21/01/2012 18:46:23,6.58,21/01/2012 02:41:14,5.73,19/01/2012 18:09:17,8.18,19/01/2012 18:09:20,3.06,21/01/2012 07:21:58,6.66,21/01/2012 08:52:03,6.37,21/01/2012 12:53:39,5.91,21/01/2012 06:51:53,5.51,20/01/2012 22:39:46,6.86,21/01/2012 03:22:02,5.81,21/01/2012 20:53:47,6.19,19/01/2012 18:30:15,6.50
,21/01/2012 20:47:58,6.62,21/01/2012 04:47:19,5.81,19/01/2012 18:09:17,6.50,19/01/2012 18:12:23,4.04,21/01/2012 09:22:05,6.66,21/01/2012 10:52:09,6.33,21/01/2012 14:55:14,5.87,21/01/2012 08:51:59,5.55,21/01/2012 00:39:53,6.94,21/01/2012 05:22:08,5.81,21/01/2012 22:54:08,6.27,19/01/2012 18:30:20,5.37
,21/01/2012 22:48:03,6.62,21/01/2012 06:47:24,5.85,19/01/2012 18:09:18,8.14,19/01/2012 18:12:23,5.12,21/01/2012 11:22:10,6.74,21/01/2012 12:52:14,6.29,21/01/2012 16:55:19,5.87,21/01/2012 11:01:05,5.59,21/01/2012 02:39:59,6.90,21/01/2012 07:22:14,5.85,22/01/2012 00:54:28,6.31,19/01/2012 18:30:20,4.59
,22/01/2012 00:49:38,6.66,21/01/2012 08:49:00,5.81,19/01/2012 18:09:18,9.23,19/01/2012 18:12:23,6.05,21/01/2012 13:22:15,6.70,21/01/2012 14:52:19,6.33,21/01/2012 18:55:23,5.87,21/01/2012 13:01:09,5.55,21/01/2012 04:41:36,6.86,21/01/2012 09:23:50,5.85,22/01/2012 02:54:49,6.23,19/01/2012 18:30:20,3.45
,22/01/2012 02:49:43,6.62,21/01/2012 10:50:34,5.81,19/01/2012 18:09:18,10.50,19/01/2012 18:12:26,5.00,21/01/2012 15:22:20,6.66,21/01/2012 16:55:24,6.41,21/01/2012 20:55:28,5.95,21/01/2012 15:10:14,5.59,21/01/2012 06:41:43,6.90,21/01/2012 11:23:57,5.81,22/01/2012 04:55:09,6.27,19/01/2012 18:30:20,2.35
,22/01/2012 04:49:47,6.66,21/01/2012 12:50:39,5.77,19/01/2012 18:09:18,11.62,19/01/2012 18:12:26,3.92,21/01/2012 17:22:25,6.70,21/01/2012 18:55:29,6.33,21/01/2012 22:57:03,5.91,21/01/2012 17:16:20,5.51,21/01/2012 08:41:48,6.90,21/01/2012 13:24:03,5.81,22/01/2012 06:58:29,6.31,19/01/2012 18:33:47,3.48
,22/01/2012 06:49:52,6.54,21/01/2012 14:50:44,5.81,19/01/2012 18:12:23,10.38,19/01/2012 18:12:26,2.94,21/01/2012 19:24:00,6.66,21/01/2012 20:55:34,6.37,22/01/2012 00:57:08,5.91,21/01/2012 19:22:24,5.51,21/01/2012 10:44:55,6.86,21/01/2012 15:25:40,5.77,22/01/2012 08:58:49,6.27,19/01/2012 18:33:47,4.57
,22/01/2012 08:49:57,6.62,21/01/2012 16:50:49,5.77,19/01/2012 18:12:23,9.15,19/01/2012 18:15:26,2.43,21/01/2012 21:25:35,6.70,21/01/2012 22:57:09,6.33,22/01/2012 02:57:15,5.87,21/01/2012 21:22:29,5.59,21/01/2012 12:45:01,6.90,21/01/2012 17:25:46,5.77,22/01/2012 10:59:09,6.31,19/01/2012 18:33:47,5.71
,22/01/2012 10:50:03,6.66,21/01/2012 18:50:53,5.81,19/01/2012 18:12:23,8.10,19/01/2012 18:18:30,3.54,21/01/2012 23:25:40,6.66,22/01/2012 00:57:14,6.33,22/01/2012 04:58:51,5.91,21/01/2012 23:24:04,5.59,21/01/2012 14:45:07,6.86,21/01/2012 19:25:52,5.77,22/01/2012 12:59:29,6.27,19/01/2012 18:33:47,6.50
,22/01/2012 12:50:07,6.66,21/01/2012 20:50:58,5.73,19/01/2012 18:12:23,6.50,19/01/2012 18:18:30,4.71,22/01/2012 01:25:45,6.66,22/01/2012 02:57:20,6.33,22/01/2012 06:58:57,5.91,22/01/2012 01:24:09,5.55,21/01/2012 16:45:14,6.82,21/01/2012 21:25:58,5.81,22/01/2012 14:59:48,6.27,19/01/2012 18:33:52,5.37
,22/01/2012 14:50:12,6.54,21/01/2012 22:52:34,5.77,19/01/2012 18:12:24,8.06,19/01/2012 18:18:31,5.80,22/01/2012 03:25:51,6.70,22/01/2012 04:57:25,6.37,22/01/2012 08:59:03,5.87,22/01/2012 03:25:46,5.51,21/01/2012 18:45:20,6.86,21/01/2012 23:26:04,5.77,22/01/2012 17:00:09,6.27,19/01/2012 18:33:52,4.59
,22/01/2012 16:50:17,6.54,22/01/2012 00:55:38,5.81,19/01/2012 18:12:24,9.06,19/01/2012 18:18:31,6.50,22/01/2012 05:25:56,6.66,22/01/2012 06:57:30,6.29,22/01/2012 10:59:08,5.87,22/01/2012 05:28:53,5.51,21/01/2012 20:45:26,6.90,22/01/2012 01:26:10,5.77,22/01/2012 19:02:00,6.27,19/01/2012 18:33:52,3.45
,22/01/2012 18:50:21,6.58,22/01/2012 03:06:13,5.81,19/01/2012 18:12:24,10.26,19/01/2012 18:18:33,5.80,22/01/2012 07:26:02,6.66,22/01/2012 08:57:36,6.37,22/01/2012 12:59:14,5.91,22/01/2012 07:31:59,5.51,21/01/2012 22:45:32,6.86,22/01/2012 03:27:46,5.77,22/01/2012 21:02:20,6.27,19/01/2012 18:33:52,2.35
,22/01/2012 20:51:57,6.62,22/01/2012 05:06:18,5.81,19/01/2012 18:12:24,11.25,19/01/2012 18:18:33,4.71,22/01/2012 09:26:07,6.66,22/01/2012 10:59:12,6.41,22/01/2012 14:59:19,5.87,22/01/2012 09:41:04,5.59,22/01/2012 00:45:38,6.86,22/01/2012 05:27:52,5.81,22/01/2012 23:02:42,6.27,19/01/2012 20:34:03,2.27
,22/01/2012 22:53:32,6.58,22/01/2012 07:06:23,5.85,19/01/2012 18:18:30,9.93,19/01/2012 18:18:33,3.54,22/01/2012 11:26:14,6.66,22/01/2012 12:59:18,6.33,22/01/2012 16:59:24,5.83,22/01/2012 11:41:10,5.51,22/01/2012 02:45:44,6.86,22/01/2012 07:27:57,5.73,23/01/2012 01:06:04,6.27,19/01/2012 22:34:15,2.18
,23/01/2012 00:53:37,6.62,22/01/2012 09:06:28,5.81,19/01/2012 18:18:30,8.90,19/01/2012 18:18:33,2.43,22/01/2012 13:26:20,6.70,22/01/2012 15:09:54,6.29,22/01/2012 18:59:29,5.91,22/01/2012 13:42:46,5.51,22/01/2012 04:47:20,6.90,22/01/2012 09:29:33,5.77,23/01/2012 03:06:24,6.19,20/01/2012 00:34:27,2.27
,23/01/2012 02:55:13,6.58,22/01/2012 11:09:33,5.81,19/01/2012 18:18:30,7.98,19/01/2012 18:21:33,2.93,22/01/2012 15:26:25,6.62,22/01/2012 17:09:59,6.37,22/01/2012 20:59:33,5.87,22/01/2012 15:44:21,5.51,22/01/2012 06:47:26,6.86,22/01/2012 11:29:39,5.81,23/01/2012 05:08:15,6.31,20/01/2012 02:34:38,2.23
,23/01/2012 04:55:18,6.66,22/01/2012 13:09:37,5.73,19/01/2012 18:18:30,6.50,19/01/2012 18:30:15,4.29,22/01/2012 17:26:30,6.62,22/01/2012 19:10:04,6.29,22/01/2012 22:59:38,5.91,22/01/2012 18:09:57,5.51,22/01/2012 08:49:01,6.86,22/01/2012 13:31:14,5.77,23/01/2012 07:08:35,6.27,20/01/2012 04:34:49,2.23
,23/01/2012 06:55:22,6.66,22/01/2012 15:09:43,5.81,19/01/2012 18:18:36,7.98,19/01/2012 18:30:15,5.33,22/01/2012 19:26:35,6.70,22/01/2012 21:10:09,6.29,23/01/2012 00:59:43,5.83,22/01/2012 20:10:02,5.55,22/01/2012 10:59:37,6.94,22/01/2012 15:31:19,5.73,23/01/2012 08:50:51,6.88,20/01/2012 06:35:01,2.23
,23/01/2012 08:49:26,7.20,22/01/2012 17:09:47,5.81,19/01/2012 18:18:36,8.86,19/01/2012 18:30:15,6.17,22/01/2012 21:26:40,6.66,22/01/2012 23:11:45,6.29,23/01/2012 03:01:18,5.91,22/01/2012 22:10:06,5.55,22/01/2012 12:59:43,6.82,22/01/2012 17:31:25,5.81,23/01/2012 08:52:21,7.40,20/01/2012 08:38:13,2.27
,23/01/2012 08:52:26,7.74,22/01/2012 19:09:52,5.73,19/01/2012 18:18:36,9.81,19/01/2012 18:30:18,4.87,22/01/2012 23:26:45,6.74,23/01/2012 01:11:50,6.33,23/01/2012 05:01:24,5.87,23/01/2012 00:14:42,5.51,22/01/2012 14:59:48,6.86,22/01/2012 19:31:31,5.85,23/01/2012 08:53:52,7.93,20/01/2012 10:38:24,2.27
,23/01/2012 08:53:56,8.41,22/01/2012 21:09:57,5.81,19/01/2012 18:18:36,10.64,19/01/2012 18:30:18,3.79,23/01/2012 01:26:51,6.62,23/01/2012 03:11:56,6.29,23/01/2012 07:01:29,5.83,23/01/2012 02:20:46,5.59,22/01/2012 17:01:24,6.82,22/01/2012 21:31:38,5.81,23/01/2012 08:55:22,8.45,20/01/2012 10:59:00,3.39
,23/01/2012 08:55:26,8.95,22/01/2012 23:11:33,5.77,19/01/2012 18:30:15,9.89,19/01/2012 18:30:18,2.73,23/01/2012 03:29:56,6.66,23/01/2012 05:12:01,6.37,23/01/2012 08:43:34,6.33,23/01/2012 04:20:52,5.55,22/01/2012 19:01:30,6.82,22/01/2012 23:33:14,5.81,23/01/2012 08:58:22,9.06,20/01/2012 10:59:00,4.49
,23/01/2012 08:56:56,9.53,23/01/2012 01:11:38,5.77,19/01/2012 18:30:15,8.82,19/01/2012 18:33:47,3.79,23/01/2012 05:30:02,6.70,23/01/2012 07:16:36,6.37,23/01/2012 08:51:04,6.88,23/01/2012 06:26:58,5.59,22/01/2012 21:06:06,6.90,23/01/2012 01:33:20,5.77,23/01/2012 08:59:53,9.62,20/01/2012 10:59:00,5.67
,23/01/2012 08:58:26,10.07,23/01/2012 03:11:44,5.77,19/01/2012 18:30:15,7.98,19/01/2012 18:33:47,4.91,23/01/2012 07:30:07,6.66,23/01/2012 08:49:40,6.91,23/01/2012 08:52:34,7.47,23/01/2012 08:28:33,5.72,22/01/2012 23:06:12,6.90,23/01/2012 03:33:25,5.81,23/01/2012 09:01:23,10.19,20/01/2012 10:59:00,6.50
,23/01/2012 08:59:56,10.61,23/01/2012 05:14:49,5.81,19/01/2012 18:30:15,6.50,19/01/2012 18:33:47,5.92,23/01/2012 08:51:10,7.32,23/01/2012 08:51:11,7.58,23/01/2012 08:54:04,7.98,23/01/2012 08:49:34,6.46,23/01/2012 01:06:19,6.86,23/01/2012 05:33:31,5.77,23/01/2012 09:04:24,10.79,20/01/2012 10:59:01,5.33
,23/01/2012 09:01:27,11.23,23/01/2012 07:19:23,5.81,19/01/2012 18:30:16,7.98,19/01/2012 18:33:47,6.50,23/01/2012 08:54:11,7.95,23/01/2012 08:52:40,8.12,23/01/2012 08:55:34,8.57,23/01/2012 08:51:04,7.04,23/01/2012 03:13:54,6.90,23/01/2012 07:33:36,5.85,23/01/2012 09:05:54,11.32,20/01/2012 10:59:01,4.55
,23/01/2012 09:04:27,11.77,23/01/2012 08:49:26,6.48,19/01/2012 18:30:16,8.86,19/01/2012 18:33:50,5.84,23/01/2012 08:55:41,8.57,23/01/2012 08:54:11,8.74,23/01/2012 08:58:34,9.16,23/01/2012 08:51:04,7.62,23/01/2012 05:14:00,6.90,23/01/2012 08:50:09,6.47,23/01/2012 09:08:55,11.93,20/01/2012 10:59:01,3.41
,23/01/2012 09:05:57,12.31,23/01/2012 08:50:56,7.19,19/01/2012 18:30:16,9.97,19/01/2012 18:33:50,4.75,23/01/2012 08:57:11,9.12,23/01/2012 08:55:41,9.36,23/01/2012 09:00:04,9.71,23/01/2012 08:52:34,8.37,23/01/2012 07:15:35,6.90,23/01/2012 08:51:39,7.08,23/01/2012 09:10:25,12.49,20/01/2012 10:59:01,2.31
,23/01/2012 09:07:27,12.85,23/01/2012 08:52:26,7.77,19/01/2012 18:30:16,10.89,19/01/2012 18:33:50,3.59,23/01/2012 08:58:41,9.74,23/01/2012 08:57:11,9.94,23/01/2012 09:01:35,10.31,23/01/2012 08:54:04,8.99,23/01/2012 08:51:39,7.43,23/01/2012 08:53:09,7.77,23/01/2012 09:13:25,13.02,20/01/2012 11:54:31,3.35
,23/01/2012 09:10:27,13.38,23/01/2012 08:53:56,8.35,19/01/2012 18:33:47,9.93,19/01/2012 18:33:50,2.48,23/01/2012 09:01:41,10.24,23/01/2012 08:58:41,10.56,23/01/2012 09:03:05,10.86,23/01/2012 08:55:34,9.57,23/01/2012 08:53:10,7.96,23/01/2012 08:54:40,8.30,23/01/2012 09:16:25,13.58,20/01/2012 11:54:31,4.49
,23/01/2012 09:13:27,14.01,23/01/2012 08:53:56,8.94,19/01/2012 18:33:47,8.86,19/01/2012 20:38:30,2.27,23/01/2012 09:03:11,10.86,23/01/2012 09:00:11,11.10,23/01/2012 09:04:35,11.40,23/01/2012 08:55:34,10.15,23/01/2012 08:54:39,8.49,23/01/2012 08:56:10,8.92,23/01/2012 09:19:26,14.11,20/01/2012 11:54:31,5.67
,23/01/2012 09:16:27,14.59,23/01/2012 08:55:26,9.61,19/01/2012 18:33:47,7.98,19/01/2012 22:38:38,2.27,23/01/2012 09:06:11,11.41,23/01/2012 09:01:41,11.73,23/01/2012 09:07:35,11.91,23/01/2012 08:57:04,10.68,23/01/2012 08:56:10,9.06,23/01/2012 08:56:10,9.45,23/01/2012 09:22:26,14.63,20/01/2012 11:54:31,6.50
,23/01/2012 09:19:27,15.13,23/01/2012 08:56:56,10.23,19/01/2012 18:33:47,6.50,20/01/2012 00:38:45,2.23,23/01/2012 09:07:41,11.95,23/01/2012 09:04:41,12.31,23/01/2012 09:09:05,12.42,23/01/2012 08:58:34,11.35,23/01/2012 08:57:40,9.72,23/01/2012 08:57:40,10.06,23/01/2012 09:26:57,15.16,20/01/2012 11:54:32,5.33
,23/01/2012 09:22:28,15.67,23/01/2012 08:58:26,10.94,19/01/2012 18:33:48,7.94,20/01/2012 02:38:51,2.31,23/01/2012 09:10:41,12.49,23/01/2012 09:06:11,12.85,23/01/2012 09:12:05,12.93,23/01/2012 09:00:05,11.93,23/01/2012 09:00:40,10.29,23/01/2012 08:59:10,10.59,23/01/2012 09:31:28,15.68,20/01/2012 11:54:32,4.50
,23/01/2012 09:25:28,16.21,23/01/2012 08:59:56,11.57,19/01/2012 18:33:48,8.78,20/01/2012 04:40:29,2.31,23/01/2012 09:12:11,13.03,23/01/2012 09:09:11,13.39,23/01/2012 09:13:35,13.43,23/01/2012 09:01:35,12.55,23/01/2012 09:02:10,10.82,23/01/2012 09:00:40,11.12,23/01/2012 09:35:59,16.21,20/01/2012 11:54:32,3.33
,23/01/2012 09:29:58,16.74,23/01/2012 09:01:26,12.11,19/01/2012 18:33:48,9.77,20/01/2012 06:40:37,2.31,23/01/2012 09:15:11,13.57,23/01/2012 09:10:41,13.93,23/01/2012 09:16:35,13.94,23/01/2012 09:03:05,13.17,23/01/2012 09:03:40,11.39,23/01/2012 09:02:10,11.70,23/01/2012 09:40:29,16.73,20/01/2012 11:54:32,2.23
,23/01/2012 09:34:28,17.33,23/01/2012 09:02:57,12.69,19/01/2012 18:33:48,10.60,20/01/2012 08:42:14,2.31,23/01/2012 09:18:12,14.15,23/01/2012 09:13:41,14.46,23/01/2012 09:19:35,14.45,23/01/2012 09:04:35,13.71,23/01/2012 09:06:40,11.97,23/01/2012 09:05:10,12.23,23/01/2012 09:45:00,17.26,20/01/2012 12:03:08,57.12
,23/01/2012 09:38:58,17.87,23/01/2012 09:04:26,13.19,19/01/2012 20:33:58,10.31,20/01/2012 10:48:22,2.35,23/01/2012 09:22:42,14.69,23/01/2012 09:16:41,15.00,23/01/2012 09:22:36,14.95,23/01/2012 09:06:05,14.29,23/01/2012 09:08:10,12.54,23/01/2012 09:06:40,12.80,23/01/2012 09:54:01,17.78,20/01/2012 12:03:10,112.20
,23/01/2012 09:44:59,18.40,23/01/2012 09:05:57,13.78,19/01/2012 22:35:35,10.23,20/01/2012 12:48:30,2.27,23/01/2012 09:25:42,15.24,23/01/2012 09:19:42,15.59,23/01/2012 09:25:36,15.50,23/01/2012 09:09:05,14.87,23/01/2012 09:11:10,13.11,23/01/2012 09:08:10,13.33,23/01/2012 10:00:02,18.31,20/01/2012 12:03:11,167.62
,23/01/2012 09:50:59,18.94,23/01/2012 09:08:57,14.32,20/01/2012 00:35:42,10.31,20/01/2012 14:48:37,2.31,23/01/2012 09:30:12,15.82,23/01/2012 09:22:42,16.12,23/01/2012 09:28:36,16.01,23/01/2012 09:10:35,15.44,23/01/2012 09:14:10,13.64,23/01/2012 09:11:10,13.86,23/01/2012 10:10:33,18.83,20/01/2012 12:03:12,222.75
,23/01/2012 09:58:29,19.48,23/01/2012 09:10:27,14.82,20/01/2012 02:35:49,10.36,20/01/2012 16:48:44,2.35,23/01/2012 09:34:42,16.36,23/01/2012 09:27:12,16.66,23/01/2012 09:33:06,16.56,23/01/2012 09:12:05,16.07,23/01/2012 09:17:11,14.21,23/01/2012 09:12:40,14.44,23/01/2012 10:22:34,19.36,20/01/2012 12:04:49,167.62
,23/01/2012 10:09:00,20.02,23/01/2012 09:11:57,15.32,20/01/2012 04:35:57,10.36,20/01/2012 18:53:20,2.31,23/01/2012 09:40:42,16.90,23/01/2012 09:31:42,17.20,23/01/2012 09:37:36,17.07,23/01/2012 09:15:05,16.60,23/01/2012 09:20:11,14.75,23/01/2012 09:15:40,14.97,23/01/2012 10:40:37,19.89,20/01/2012 12:04:50,112.20
,23/01/2012 10:19:31,20.56,23/01/2012 09:14:57,15.86,20/01/2012 06:36:04,10.27,20/01/2012 20:53:26,2.35,23/01/2012 09:46:43,17.44,23/01/2012 09:36:12,17.74,23/01/2012 09:43:37,17.57,23/01/2012 09:18:05,17.18,23/01/2012 09:23:11,15.28,23/01/2012 09:18:41,15.50,23/01/2012 11:02:35,16.71,20/01/2012 12:04:50,57.12
,23/01/2012 10:39:01,21.10,23/01/2012 09:16:27,16.36,20/01/2012 08:36:12,10.31,20/01/2012 22:53:34,2.31,23/01/2012 09:52:43,17.98,23/01/2012 09:43:42,18.28,23/01/2012 09:48:07,18.08,23/01/2012 09:19:35,17.72,23/01/2012 09:26:11,15.81,23/01/2012 09:21:41,16.07,23/01/2012 11:02:35,13.23,20/01/2012 12:04:51,2.23
,23/01/2012 11:04:13,17.77,23/01/2012 09:19:27,16.86,20/01/2012 10:36:19,10.31,21/01/2012 00:53:40,2.39,23/01/2012 10:03:13,18.53,23/01/2012 09:51:13,18.82,23/01/2012 09:54:07,18.59,23/01/2012 09:22:36,18.26,23/01/2012 09:30:41,16.34,23/01/2012 09:26:11,16.64,23/01/2012 11:02:35,9.82,20/01/2012 14:05:03,2.18
,23/01/2012 11:04:13,14.01,23/01/2012 09:22:27,17.36,20/01/2012 12:36:27,10.36,21/01/2012 02:55:17,2.39,23/01/2012 10:13:44,19.07,23/01/2012 09:58:43,19.36,23/01/2012 10:01:37,19.10,23/01/2012 09:25:36,18.80,23/01/2012 09:35:11,16.91,23/01/2012 09:29:11,17.17,23/01/2012 11:02:35,6.50,20/01/2012 16:06:54,2.27
,23/01/2012 11:04:13,10.25,23/01/2012 09:25:28,17.91,20/01/2012 14:36:34,10.31,21/01/2012 04:55:25,2.39,23/01/2012 10:27:14,19.61,23/01/2012 10:10:44,19.90,23/01/2012 10:10:38,19.60,23/01/2012 09:28:36,19.34,23/01/2012 09:41:12,17.44,23/01/2012 09:33:41,17.70,23/01/2012 11:02:36,9.95,20/01/2012 18:07:14,2.23
,23/01/2012 11:04:13,6.50,23/01/2012 09:28:28,18.41,20/01/2012 16:36:41,10.40,21/01/2012 07:09:03,2.31,23/01/2012 10:48:15,20.15,23/01/2012 10:30:15,20.44,23/01/2012 10:22:38,20.11,23/01/2012 09:33:06,19.92,23/01/2012 09:47:12,17.98,23/01/2012 09:39:42,18.24,23/01/2012 11:02:36,13.47,20/01/2012 20:07:35,2.23
,23/01/2012 11:04:14,10.29,23/01/2012 09:32:58,18.95,20/01/2012 18:38:17,10.31,21/01/2012 09:09:11,2.35,23/01/2012 11:04:13,16.87,23/01/2012 11:04:13,17.37,23/01/2012 10:42:09,20.62,23/01/2012 09:37:36,20.45,23/01/2012 09:54:42,18.51,23/01/2012 09:44:12,18.77,23/01/2012 11:02:36,16.97,20/01/2012 22:07:55,2.18
,23/01/2012 11:04:14,14.05,23/01/2012 09:37:28,19.45,20/01/2012 20:38:23,10.44,21/01/2012 11:09:18,2.39,23/01/2012 11:04:13,13.52,23/01/2012 11:04:13,13.76,23/01/2012 11:04:13,17.45,23/01/2012 09:42:07,20.99,23/01/2012 10:02:13,19.04,23/01/2012 09:51:42,19.30,23/01/2012 11:02:36,20.37,21/01/2012 00:08:15,2.18
,23/01/2012 11:04:14,17.77,23/01/2012 09:41:59,19.95,20/01/2012 22:40:01,10.40,21/01/2012 13:09:25,2.39,23/01/2012 11:04:13,9.94,23/01/2012 11:04:13,10.03,23/01/2012 11:04:13,13.77,23/01/2012 09:48:07,21.53,23/01/2012 10:12:43,19.57,23/01/2012 10:00:43,19.83,23/01/2012 11:04:13,16.83,21/01/2012 02:10:06,2.23
,23/01/2012 11:04:14,21.52,23/01/2012 09:47:59,20.45,21/01/2012 00:40:08,10.44,21/01/2012 15:11:03,2.39,23/01/2012 11:04:13,6.50,23/01/2012 11:04:13,6.50,23/01/2012 11:04:13,10.15,23/01/2012 09:54:07,22.07,23/01/2012 10:26:14,20.10,23/01/2012 10:14:13,20.36,23/01/2012 11:04:13,13.31,21/01/2012 04:10:26,2.23
,24/01/2012 12:39:25,17.85,23/01/2012 09:56:59,20.95,21/01/2012 02:40:15,10.44,21/01/2012 17:14:09,2.31,23/01/2012 11:04:15,9.94,23/01/2012 11:04:15,10.03,23/01/2012 11:04:13,6.50,23/01/2012 10:01:37,22.61,23/01/2012 10:48:45,20.63,23/01/2012 10:33:45,20.89,23/01/2012 11:04:13,9.86,21/01/2012 06:10:47,2.18
,24/01/2012 12:39:25,14.09,23/01/2012 10:06:00,21.45,21/01/2012 04:40:22,10.40,21/01/2012 19:17:16,2.39,23/01/2012 11:04:15,13.52,23/01/2012 11:04:15,13.76,23/01/2012 11:04:15,10.18,23/01/2012 10:15:08,23.14,23/01/2012 11:04:13,17.34,23/01/2012 11:04:13,17.69,23/01/2012 11:04:13,6.50,21/01/2012 08:18:39,2.18
,24/01/2012 12:39:25,10.29,23/01/2012 10:22:30,21.95,21/01/2012 06:41:59,10.40,21/01/2012 21:17:24,2.31,23/01/2012 11:04:15,16.91,23/01/2012 11:04:15,17.37,23/01/2012 11:04:15,13.77,23/01/2012 10:37:39,23.68,23/01/2012 11:04:13,13.75,23/01/2012 11:04:13,13.91,23/01/2012 11:04:17,9.95,21/01/2012 10:18:59,2.27
,24/01/2012 12:39:25,6.50,23/01/2012 10:45:02,22.45,21/01/2012 08:45:07,10.44,21/01/2012 23:26:32,2.31,23/01/2012 11:04:15,20.44,23/01/2012 11:04:15,20.98,23/01/2012 11:04:15,17.42,23/01/2012 11:04:13,19.68,23/01/2012 11:04:13,10.10,23/01/2012 11:04:13,10.15,23/01/2012 11:04:17,13.47,21/01/2012 12:25:20,2.18
,24/01/2012 12:43:56,7.04,23/01/2012 11:04:13,18.59,21/01/2012 10:45:14,10.40,22/01/2012 01:26:40,2.35,24/01/2012 12:39:25,16.99,24/01/2012 12:39:25,17.45,23/01/2012 11:04:15,21.04,23/01/2012 11:04:13,15.17,23/01/2012 11:04:13,6.50,23/01/2012 11:04:13,6.50,23/01/2012 11:04:17,16.97,21/01/2012 14:25:42,2.27
,24/01/2012 12:49:56,7.58,23/01/2012 11:04:13,14.53,21/01/2012 12:45:22,10.44,22/01/2012 03:26:47,2.35,24/01/2012 12:39:25,13.60,24/01/2012 12:39:25,13.80,24/01/2012 12:39:25,17.53,23/01/2012 11:04:13,10.80,23/01/2012 11:04:17,10.10,23/01/2012 11:04:16,10.26,23/01/2012 11:04:17,20.33,21/01/2012 16:26:01,2.18
,24/01/2012 12:58:02,6.50,23/01/2012 11:04:13,10.51,21/01/2012 14:45:29,10.40,22/01/2012 05:28:24,2.35,24/01/2012 12:39:25,9.98,24/01/2012 12:39:25,10.03,24/01/2012 12:39:25,13.85,23/01/2012 11:04:13,6.50,23/01/2012 11:04:17,13.79,23/01/2012 11:04:16,14.04,24/01/2012 12:39:25,16.83,21/01/2012 18:26:22,2.23
,24/01/2012 12:58:04,7.22,23/01/2012 11:04:13,6.50,21/01/2012 16:45:35,10.48,22/01/2012 07:28:32,2.35,24/01/2012 12:39:25,6.50,24/01/2012 12:39:25,6.50,24/01/2012 12:39:25,10.19,23/01/2012 11:04:15,10.76,23/01/2012 11:04:17,17.38,23/01/2012 11:04:16,17.65,24/01/2012 12:39:25,13.31,21/01/2012 20:26:42,2.23
,24/01/2012 12:58:04,7.82,23/01/2012 11:04:18,10.51,21/01/2012 18:45:42,10.44,22/01/2012 09:28:40,2.31,24/01/2012 12:40:57,7.03,24/01/2012 12:40:57,7.16,24/01/2012 12:39:25,6.50,23/01/2012 11:04:15,15.17,23/01/2012 11:04:17,20.88,23/01/2012 11:04:16,21.30,24/01/2012 12:39:25,9.86,21/01/2012 22:30:02,2.18
,24/01/2012 13:16:07,8.32,23/01/2012 11:04:18,14.53,21/01/2012 20:45:50,10.40,22/01/2012 11:28:48,2.31,24/01/2012 12:45:27,7.57,24/01/2012 12:42:27,7.70,24/01/2012 12:39:27,5.95,23/01/2012 11:04:15,19.68,24/01/2012 12:39:25,17.42,24/01/2012 12:39:25,17.65,24/01/2012 12:39:25,6.50,22/01/2012 00:30:23,2.23
,24/01/2012 13:35:42,8.86,23/01/2012 11:04:18,18.59,21/01/2012 22:45:58,10.40,22/01/2012 13:28:56,2.35,24/01/2012 12:58:03,6.50,24/01/2012 12:58:03,6.62,24/01/2012 12:49:04,61.08,23/01/2012 11:04:15,24.01,24/01/2012 12:39:25,13.83,24/01/2012 12:39:25,13.91,24/01/2012 12:45:29,7.04,22/01/2012 02:30:45,2.27
,24/01/2012 14:41:55,8.32,23/01/2012 11:04:18,22.54,22/01/2012 00:47:35,10.44,22/01/2012 15:29:03,2.31,24/01/2012 12:58:05,7.09,24/01/2012 12:58:05,7.31,24/01/2012 12:49:05,115.38,24/01/2012 13:07:44,19.68,24/01/2012 12:39:25,10.14,24/01/2012 12:39:25,10.15,24/01/2012 12:58:03,6.50,22/01/2012 04:31:04,2.23
,24/01/2012 14:44:56,7.74,24/01/2012 12:39:25,18.59,22/01/2012 02:49:13,10.44,22/01/2012 17:29:11,2.31,24/01/2012 12:58:05,7.70,24/01/2012 12:59:35,7.87,24/01/2012 12:49:06,170.00,24/01/2012 13:07:44,15.17,24/01/2012 12:39:25,6.50,24/01/2012 12:39:25,6.50,24/01/2012 12:58:07,7.32,22/01/2012 06:31:25,2.23
,24/01/2012 14:50:57,7.20,24/01/2012 12:39:25,14.49,22/01/2012 04:49:20,10.48,22/01/2012 19:29:18,2.35,24/01/2012 13:16:07,8.32,24/01/2012 13:13:06,8.41,24/01/2012 12:49:07,224.55,24/01/2012 13:07:44,10.76,24/01/2012 12:42:28,7.02,24/01/2012 12:39:28,5.61,24/01/2012 13:16:11,7.85,22/01/2012 08:31:43,2.18
,24/01/2012 16:51:12,7.00,24/01/2012 12:39:25,10.47,22/01/2012 06:49:28,10.40,22/01/2012 21:32:25,2.39,24/01/2012 13:28:09,8.87,24/01/2012 13:14:37,9.11,24/01/2012 13:07:44,169.91,24/01/2012 13:07:44,6.50,24/01/2012 12:48:28,7.55,24/01/2012 12:42:28,6.14,24/01/2012 13:25:13,8.37,22/01/2012 10:32:04,2.23
,24/01/2012 18:51:28,7.00,24/01/2012 12:39:25,6.50,22/01/2012 08:49:36,10.40,22/01/2012 23:32:33,2.39,24/01/2012 14:41:52,8.20,24/01/2012 13:19:07,9.65,24/01/2012 13:07:44,115.30,24/01/2012 13:07:45,5.87,24/01/2012 12:58:03,6.50,24/01/2012 12:58:03,6.64,24/01/2012 14:42:06,7.85,22/01/2012 12:32:24,2.18
,24/01/2012 20:53:12,6.95,24/01/2012 12:39:25,5.24,22/01/2012 10:49:43,10.48,23/01/2012 01:35:41,2.39,24/01/2012 14:44:52,7.62,24/01/2012 14:40:21,9.07,24/01/2012 13:07:44,61.10,24/01/2012 13:12:18,6.50,24/01/2012 12:58:06,7.08,24/01/2012 13:14:40,7.16,24/01/2012 14:45:07,7.32,22/01/2012 14:32:43,2.23
,24/01/2012 22:53:27,6.95,24/01/2012 12:42:26,5.81,22/01/2012 12:49:51,10.48,23/01/2012 03:37:19,2.31,24/01/2012 14:50:54,7.07,24/01/2012 14:41:52,8.40,24/01/2012 13:07:44,6.50,24/01/2012 13:13:48,7.17,24/01/2012 12:58:06,7.61,24/01/2012 13:47:46,7.69,24/01/2012 14:49:38,6.80,22/01/2012 16:33:03,2.18
,25/01/2012 00:55:12,7.00,24/01/2012 12:45:26,6.31,22/01/2012 14:49:58,10.40,23/01/2012 05:37:26,2.35,24/01/2012 16:54:21,6.78,24/01/2012 14:41:52,7.82,24/01/2012 13:07:45,5.99,24/01/2012 13:15:18,7.70,24/01/2012 13:16:10,8.16,24/01/2012 14:40:25,7.12,24/01/2012 16:50:06,6.43,22/01/2012 18:33:24,2.18
,25/01/2012 02:56:58,6.95,24/01/2012 12:58:03,6.90,22/01/2012 16:50:06,10.36,23/01/2012 07:37:34,2.39,24/01/2012 18:54:47,6.78,24/01/2012 14:43:22,7.24,24/01/2012 13:13:48,6.54,24/01/2012 13:22:50,8.24,24/01/2012 13:20:40,8.70,24/01/2012 14:41:55,6.38,24/01/2012 18:50:34,6.43,22/01/2012 20:33:45,2.27
,25/01/2012 04:58:43,6.95,24/01/2012 12:58:07,6.38,22/01/2012 18:50:13,10.40,23/01/2012 08:49:39,2.89,24/01/2012 20:55:13,6.78,24/01/2012 14:47:53,6.70,24/01/2012 13:15:18,7.05,24/01/2012 14:41:09,7.58,24/01/2012 14:43:25,8.16,24/01/2012 14:43:25,5.85,24/01/2012 20:51:01,6.39,22/01/2012 22:37:06,2.18
,25/01/2012 06:58:58,6.95,24/01/2012 12:59:38,5.85,22/01/2012 20:50:20,10.44,23/01/2012 08:51:09,3.44,24/01/2012 22:55:39,6.74,24/01/2012 16:51:21,6.41,24/01/2012 13:18:19,7.56,24/01/2012 14:41:09,7.00,24/01/2012 14:44:55,7.63,24/01/2012 14:59:58,5.32,24/01/2012 22:51:29,6.43,23/01/2012 00:38:59,2.27
,25/01/2012 08:59:13,6.91,24/01/2012 13:13:10,6.35,22/01/2012 22:50:28,10.48,23/01/2012 08:51:09,4.15,25/01/2012 00:57:34,6.66,24/01/2012 18:51:47,6.50,24/01/2012 13:24:20,8.07,24/01/2012 14:42:40,6.38,24/01/2012 14:49:26,7.10,24/01/2012 17:00:18,5.44,25/01/2012 00:51:57,6.43,23/01/2012 02:42:19,2.23
,25/01/2012 10:59:28,7.00,24/01/2012 13:13:10,6.85,23/01/2012 00:50:36,10.44,23/01/2012 08:52:39,4.78,25/01/2012 02:59:29,6.66,24/01/2012 20:52:12,6.46,24/01/2012 14:42:40,7.56,24/01/2012 14:44:10,5.80,24/01/2012 15:24:01,6.57,24/01/2012 19:00:38,5.44,25/01/2012 02:52:25,6.35,23/01/2012 04:42:41,2.27
,25/01/2012 12:59:44,6.95,24/01/2012 13:19:11,7.35,23/01/2012 02:52:14,10.44,23/01/2012 08:54:09,5.36,25/01/2012 04:59:54,6.70,24/01/2012 22:52:38,6.37,24/01/2012 14:44:10,7.05,24/01/2012 16:44:38,5.55,24/01/2012 17:24:22,6.69,24/01/2012 21:02:29,5.44,25/01/2012 04:52:53,6.39,23/01/2012 06:47:30,2.18
,25/01/2012 15:00:00,6.95,24/01/2012 14:41:58,6.81,23/01/2012 04:52:22,10.44,23/01/2012 08:55:39,5.90,25/01/2012 07:04:50,6.74,25/01/2012 00:53:03,6.37,24/01/2012 14:48:41,6.54,24/01/2012 18:45:04,5.55,24/01/2012 19:27:43,6.69,24/01/2012 23:02:48,5.36,25/01/2012 06:53:19,6.43,23/01/2012 08:47:51,2.31
,25/01/2012 17:01:46,6.71,24/01/2012 14:41:58,6.31,23/01/2012 06:52:29,10.40,23/01/2012 08:55:39,6.49,25/01/2012 09:05:16,6.66,25/01/2012 02:53:28,6.33,24/01/2012 14:59:13,6.04,24/01/2012 20:45:30,5.51,24/01/2012 21:28:03,6.61,25/01/2012 01:03:07,5.40,25/01/2012 08:53:47,6.39,23/01/2012 08:49:21,2.97
,25/01/2012 19:03:32,6.75,24/01/2012 14:46:29,5.81,23/01/2012 08:51:07,11.01,23/01/2012 08:57:09,7.08,25/01/2012 11:07:13,6.70,25/01/2012 04:53:53,6.41,24/01/2012 16:59:41,5.99,24/01/2012 22:47:27,5.59,24/01/2012 23:28:22,6.57,25/01/2012 03:03:27,5.36,25/01/2012 10:54:15,6.35,23/01/2012 08:50:51,3.59
,25/01/2012 21:03:49,6.71,24/01/2012 16:46:45,5.60,23/01/2012 08:54:07,11.58,23/01/2012 08:58:39,7.70,25/01/2012 13:15:12,6.70,25/01/2012 06:54:18,6.33,24/01/2012 19:03:08,5.99,25/01/2012 00:50:53,5.51,25/01/2012 01:31:42,6.61,25/01/2012 05:05:18,5.36,25/01/2012 12:54:43,6.39,23/01/2012 08:52:20,4.25
,25/01/2012 23:04:05,6.79,24/01/2012 18:47:00,5.64,23/01/2012 08:55:37,12.11,23/01/2012 09:00:09,8.24,25/01/2012 15:20:10,6.62,25/01/2012 08:54:44,6.37,24/01/2012 21:08:05,5.95,25/01/2012 02:52:49,5.51,25/01/2012 03:33:32,6.61,25/01/2012 07:05:38,5.32,25/01/2012 14:56:42,6.35,23/01/2012 08:53:51,4.86
,26/01/2012 01:04:21,6.87,24/01/2012 20:47:14,5.52,23/01/2012 08:57:07,12.64,23/01/2012 09:01:40,8.75,25/01/2012 17:23:37,6.74,25/01/2012 10:55:11,6.41,24/01/2012 23:08:31,5.99,25/01/2012 04:53:16,5.51,25/01/2012 05:33:53,6.57,25/01/2012 09:05:58,5.40,25/01/2012 16:57:11,6.47,23/01/2012 08:53:52,5.48
,26/01/2012 03:04:37,6.87,24/01/2012 22:47:29,5.39,23/01/2012 08:58:37,13.21,23/01/2012 09:03:10,9.33,25/01/2012 19:28:35,6.74,25/01/2012 12:58:38,6.41,25/01/2012 01:08:57,5.95,25/01/2012 06:55:13,5.51,25/01/2012 07:34:13,6.57,25/01/2012 11:06:20,5.32,25/01/2012 18:57:40,6.43,23/01/2012 08:55:22,6.14
,26/01/2012 05:04:52,6.87,25/01/2012 00:47:44,5.39,23/01/2012 09:00:07,13.83,23/01/2012 09:04:40,9.92,25/01/2012 21:29:02,6.87,25/01/2012 14:59:06,6.37,25/01/2012 03:10:53,5.95,25/01/2012 09:00:10,5.59,25/01/2012 09:34:33,6.61,25/01/2012 13:08:10,5.32,25/01/2012 20:59:39,6.39,23/01/2012 08:56:52,6.68
,26/01/2012 07:05:08,6.79,25/01/2012 02:47:59,5.39,23/01/2012 09:03:08,14.40,23/01/2012 09:06:10,10.42,25/01/2012 23:29:28,6.83,25/01/2012 16:59:32,6.46,25/01/2012 05:12:50,5.95,25/01/2012 11:18:41,5.59,25/01/2012 11:34:55,6.61,25/01/2012 15:08:31,5.32,25/01/2012 23:00:09,6.47,23/01/2012 08:58:22,7.34
,26/01/2012 09:08:25,6.87,25/01/2012 04:48:14,5.35,23/01/2012 09:04:38,14.93,23/01/2012 09:07:40,10.92,26/01/2012 01:29:54,6.82,25/01/2012 18:59:59,6.46,25/01/2012 07:13:17,5.99,25/01/2012 13:25:09,5.59,25/01/2012 13:35:15,6.57,25/01/2012 17:08:50,5.36,26/01/2012 01:06:39,6.43,23/01/2012 08:59:52,7.87
,26/01/2012 11:08:42,6.91,25/01/2012 06:48:29,5.35,23/01/2012 09:07:38,15.50,23/01/2012 09:09:10,11.51,26/01/2012 03:30:21,6.87,25/01/2012 21:01:56,6.50,25/01/2012 09:15:13,5.95,25/01/2012 15:25:37,5.55,25/01/2012 15:38:36,6.61,25/01/2012 19:13:40,5.32,26/01/2012 03:08:39,6.43,23/01/2012 09:01:23,8.49
,26/01/2012 13:08:58,6.87,25/01/2012 08:50:15,5.31,23/01/2012 09:09:08,16.07,23/01/2012 09:10:40,12.05,26/01/2012 05:32:19,6.95,25/01/2012 23:03:52,6.46,25/01/2012 11:15:40,5.87,25/01/2012 17:26:04,5.55,25/01/2012 17:40:25,6.61,25/01/2012 21:14:00,5.40,26/01/2012 05:09:08,6.47,23/01/2012 09:02:53,9.07
,26/01/2012 14:21:08,7.45,25/01/2012 10:50:30,5.39,23/01/2012 09:12:08,16.60,23/01/2012 09:13:40,12.59,26/01/2012 07:32:45,6.82,26/01/2012 01:04:19,6.50,25/01/2012 13:16:07,5.95,25/01/2012 19:28:01,5.51,25/01/2012 19:40:45,6.61,25/01/2012 23:15:49,5.44,26/01/2012 07:09:37,6.47,23/01/2012 09:04:24,9.69
,26/01/2012 14:25:41,7.99,25/01/2012 12:50:46,5.56,23/01/2012 09:15:08,17.17,23/01/2012 09:15:11,13.18,26/01/2012 09:33:12,6.87,26/01/2012 03:04:45,6.58,25/01/2012 15:16:35,5.95,25/01/2012 21:29:59,5.64,25/01/2012 21:41:04,6.65,26/01/2012 01:16:10,5.44,26/01/2012 09:10:05,6.43,23/01/2012 09:07:23,10.30
,26/01/2012 14:28:42,8.53,25/01/2012 14:51:02,5.52,23/01/2012 09:18:09,17.74,23/01/2012 09:18:11,13.68,26/01/2012 11:33:38,6.91,26/01/2012 05:05:12,6.58,25/01/2012 17:17:02,6.04,25/01/2012 23:31:56,5.55,25/01/2012 23:41:24,6.69,26/01/2012 03:16:30,5.36,26/01/2012 11:10:35,6.39,23/01/2012 09:08:54,10.92
,26/01/2012 15:16:59,9.07,25/01/2012 16:52:48,5.31,23/01/2012 09:22:39,18.27,23/01/2012 09:21:11,14.18,26/01/2012 13:34:05,6.87,26/01/2012 07:05:39,6.50,25/01/2012 19:17:29,5.95,26/01/2012 01:32:24,5.59,26/01/2012 01:41:44,6.77,26/01/2012 05:16:49,5.40,26/01/2012 13:15:34,6.43,23/01/2012 09:11:54,11.50
,26/01/2012 15:59:13,8.53,25/01/2012 18:53:04,5.31,23/01/2012 09:25:39,18.80,23/01/2012 09:24:11,14.73,26/01/2012 14:22:16,7.41,26/01/2012 09:07:36,6.58,25/01/2012 21:17:56,5.95,26/01/2012 03:34:22,5.51,26/01/2012 03:42:04,6.69,26/01/2012 07:17:12,5.40,26/01/2012 14:21:49,6.96,23/01/2012 09:13:25,12.03
,26/01/2012 16:00:44,7.95,25/01/2012 20:53:20,5.47,23/01/2012 09:30:09,19.33,23/01/2012 09:25:41,15.27,26/01/2012 14:25:18,7.95,26/01/2012 11:08:02,6.58,25/01/2012 23:18:23,5.99,26/01/2012 05:37:49,5.55,26/01/2012 05:42:25,6.73,26/01/2012 09:17:32,5.44,26/01/2012 14:23:21,7.48,23/01/2012 09:16:24,12.61
,26/01/2012 16:05:15,7.41,25/01/2012 22:56:37,5.47,23/01/2012 09:34:40,19.87,23/01/2012 09:30:12,15.77,26/01/2012 14:29:49,8.53,26/01/2012 13:08:29,6.58,26/01/2012 01:18:51,5.95,26/01/2012 07:42:48,5.55,26/01/2012 07:42:46,6.77,26/01/2012 11:17:53,5.44,26/01/2012 14:26:23,8.01,23/01/2012 09:17:56,13.15
,26/01/2012 18:05:55,7.00,26/01/2012 00:59:53,5.56,23/01/2012 09:40:41,20.40,23/01/2012 09:34:42,16.27,26/01/2012 16:00:10,7.95,26/01/2012 14:19:15,7.25,26/01/2012 03:19:18,5.95,26/01/2012 09:44:46,5.59,26/01/2012 09:44:37,6.69,26/01/2012 13:18:14,5.36,26/01/2012 14:54:59,8.53,23/01/2012 09:20:56,13.72
,26/01/2012 20:08:04,7.04,26/01/2012 03:01:40,5.47,23/01/2012 09:46:41,20.93,23/01/2012 09:37:42,16.78,26/01/2012 16:04:41,7.41,26/01/2012 14:20:45,7.79,26/01/2012 05:19:45,5.99,26/01/2012 11:45:14,5.55,26/01/2012 11:46:28,6.82,26/01/2012 14:19:54,5.98,26/01/2012 15:58:15,7.97,23/01/2012 09:25:26,14.30
,26/01/2012 22:08:43,7.00,26/01/2012 05:03:25,5.56,23/01/2012 09:52:41,21.46,23/01/2012 09:42:13,17.28,26/01/2012 16:15:13,6.87,26/01/2012 14:22:16,8.41,26/01/2012 07:20:13,5.99,26/01/2012 13:48:41,5.59,26/01/2012 13:46:48,6.73,26/01/2012 14:21:24,6.55,26/01/2012 16:01:15,7.44,23/01/2012 09:26:57,14.84
,27/01/2012 00:09:23,7.00,26/01/2012 07:06:42,5.56,23/01/2012 10:01:42,21.99,23/01/2012 09:48:13,17.78,26/01/2012 18:15:36,6.78,26/01/2012 14:23:47,8.95,26/01/2012 09:20:41,5.99,26/01/2012 14:20:19,6.38,26/01/2012 14:21:24,7.26,26/01/2012 14:22:54,7.08,26/01/2012 16:04:16,6.92,23/01/2012 09:32:57,15.37
,27/01/2012 02:10:02,7.00,26/01/2012 09:06:58,5.60,23/01/2012 10:10:43,22.52,23/01/2012 09:54:14,18.28,26/01/2012 20:15:59,6.78,26/01/2012 14:26:48,9.49,26/01/2012 11:21:08,5.95,26/01/2012 14:20:19,7.17,26/01/2012 14:24:26,7.88,26/01/2012 14:30:28,7.61,26/01/2012 17:28:29,6.39,23/01/2012 09:35:59,15.91
,27/01/2012 04:10:41,6.91,26/01/2012 11:07:14,5.60,23/01/2012 10:25:44,23.05,23/01/2012 10:01:44,18.78,26/01/2012 22:16:21,6.70,26/01/2012 15:58:40,8.74,26/01/2012 13:21:35,5.99,26/01/2012 14:21:49,7.71,26/01/2012 14:27:27,8.41,26/01/2012 15:57:53,7.04,26/01/2012 19:28:49,6.43,23/01/2012 09:40:29,16.44
,27/01/2012 06:11:21,6.95,26/01/2012 13:07:31,5.56,23/01/2012 10:45:15,23.58,23/01/2012 10:10:45,19.28,27/01/2012 00:16:46,6.70,26/01/2012 15:58:40,8.20,26/01/2012 14:21:49,6.50,26/01/2012 14:23:21,8.33,26/01/2012 14:33:29,8.94,26/01/2012 15:59:23,6.51,26/01/2012 21:29:09,6.43,23/01/2012 09:46:29,16.98
,27/01/2012 08:12:00,6.95,26/01/2012 14:19:40,6.10,23/01/2012 11:04:13,19.52,23/01/2012 10:22:45,19.79,27/01/2012 02:17:09,6.70,26/01/2012 16:00:10,7.53,26/01/2012 14:23:21,7.05,26/01/2012 15:56:43,7.62,26/01/2012 15:59:23,8.33,26/01/2012 16:00:54,5.98,26/01/2012 23:29:28,6.39,23/01/2012 09:52:30,17.52
,27/01/2012 14:19:27,6.99,26/01/2012 14:21:11,6.64,23/01/2012 11:04:13,15.22,23/01/2012 10:40:47,20.29,27/01/2012 04:22:04,6.70,26/01/2012 16:01:41,6.99,26/01/2012 14:26:21,7.60,26/01/2012 15:58:13,6.88,26/01/2012 16:00:54,7.80,26/01/2012 16:09:56,5.44,27/01/2012 01:29:47,6.39,23/01/2012 10:00:01,18.05
,27/01/2012 16:19:36,6.79,26/01/2012 14:22:41,7.14,23/01/2012 11:04:13,10.93,23/01/2012 11:04:13,17.04,27/01/2012 06:22:27,6.70,26/01/2012 16:16:43,6.46,26/01/2012 14:33:53,8.11,26/01/2012 15:59:44,6.34,26/01/2012 16:05:25,7.27,26/01/2012 18:10:24,5.49,27/01/2012 03:31:34,6.39,23/01/2012 10:07:31,18.59
,27/01/2012 18:19:43,6.95,26/01/2012 14:28:45,7.64,23/01/2012 11:04:13,6.50,23/01/2012 11:04:13,13.45,27/01/2012 08:22:49,6.66,26/01/2012 18:20:07,6.50,26/01/2012 15:59:44,7.60,26/01/2012 16:01:14,5.80,26/01/2012 16:15:57,6.73,26/01/2012 20:10:52,5.36,27/01/2012 05:31:54,6.35,23/01/2012 10:19:34,19.12
,27/01/2012 20:28:51,6.95,26/01/2012 15:57:46,7.06,23/01/2012 11:04:14,10.93,23/01/2012 11:04:13,9.91,27/01/2012 14:19:27,6.83,26/01/2012 20:22:00,6.46,26/01/2012 16:01:14,7.01,26/01/2012 18:01:41,5.55,26/01/2012 18:16:26,6.69,26/01/2012 22:11:20,5.32,27/01/2012 07:33:42,6.43,23/01/2012 10:36:07,19.66
,27/01/2012 22:37:59,7.04,26/01/2012 15:59:16,6.48,23/01/2012 11:04:14,15.27,23/01/2012 11:04:13,6.50,27/01/2012 16:31:38,6.78,26/01/2012 22:22:23,6.41,26/01/2012 16:05:45,6.50,26/01/2012 20:02:09,5.68,26/01/2012 20:18:24,6.69,27/01/2012 00:11:48,5.36,27/01/2012 09:34:02,6.39,23/01/2012 11:02:35,16.71
,28/01/2012 00:47:06,6.95,26/01/2012 16:02:17,5.98,23/01/2012 11:04:14,19.60,23/01/2012 11:04:16,9.95,27/01/2012 18:31:42,6.70,27/01/2012 00:22:47,6.41,26/01/2012 16:22:19,5.99,26/01/2012 22:02:36,5.64,26/01/2012 22:18:52,6.57,27/01/2012 02:12:15,5.40,27/01/2012 14:19:27,6.65,23/01/2012 11:02:35,13.22
,28/01/2012 02:48:44,6.95,26/01/2012 16:33:58,5.47,23/01/2012 11:04:14,23.95,23/01/2012 11:04:16,13.49,27/01/2012 20:33:16,6.74,27/01/2012 02:23:10,6.46,26/01/2012 18:22:46,6.04,27/01/2012 00:03:03,5.64,27/01/2012 00:19:19,6.61,27/01/2012 04:12:43,5.32,27/01/2012 16:20:53,6.51,23/01/2012 11:02:35,9.84
,28/01/2012 04:50:21,6.95,26/01/2012 18:34:37,5.73,24/01/2012 12:39:25,19.60,23/01/2012 11:04:16,17.12,27/01/2012 22:33:20,6.74,27/01/2012 04:23:34,6.41,26/01/2012 20:26:15,5.99,27/01/2012 02:03:30,5.55,27/01/2012 02:21:17,6.61,27/01/2012 06:13:10,5.32,27/01/2012 18:22:29,6.51,23/01/2012 11:02:35,6.50
,28/01/2012 07:03:59,6.95,26/01/2012 20:35:16,5.68,24/01/2012 12:39:25,15.27,23/01/2012 11:04:16,20.66,28/01/2012 00:33:23,6.74,27/01/2012 06:23:57,6.41,26/01/2012 22:32:43,5.95,27/01/2012 04:08:29,5.59,27/01/2012 04:23:15,6.61,27/01/2012 08:13:38,5.32,27/01/2012 20:24:06,6.47,23/01/2012 11:02:35,9.86
,28/01/2012 09:10:07,6.95,26/01/2012 22:35:56,5.43,24/01/2012 12:39:25,10.93,24/01/2012 12:39:25,17.16,28/01/2012 02:33:26,6.70,27/01/2012 08:24:20,6.37,27/01/2012 00:37:41,6.04,27/01/2012 06:08:55,5.68,27/01/2012 06:23:42,6.61,27/01/2012 10:08:22,60.07,27/01/2012 22:25:41,6.47,23/01/2012 11:02:35,13.19
,28/01/2012 11:10:16,6.95,27/01/2012 00:36:34,5.47,24/01/2012 12:39:25,6.50,24/01/2012 12:39:25,13.53,28/01/2012 04:33:29,6.74,27/01/2012 14:19:27,6.20,27/01/2012 02:42:39,5.95,27/01/2012 08:09:23,5.59,27/01/2012 08:25:40,6.61,27/01/2012 10:08:23,114.04,28/01/2012 00:25:46,6.47,23/01/2012 11:02:35,16.58
,28/01/2012 13:11:53,6.95,27/01/2012 02:37:14,5.43,24/01/2012 12:39:26,7.90,24/01/2012 12:39:25,9.95,28/01/2012 06:33:33,6.70,27/01/2012 14:19:31,6.77,27/01/2012 04:43:07,6.04,27/01/2012 14:19:27,5.91,27/01/2012 10:08:00,60.15,27/01/2012 10:08:24,168.73,28/01/2012 02:27:22,6.39,23/01/2012 11:02:35,20.11
,28/01/2012 15:12:00,6.95,27/01/2012 04:39:23,5.43,24/01/2012 12:39:26,8.66,24/01/2012 12:39:25,6.50,28/01/2012 08:33:36,6.66,27/01/2012 16:19:37,6.54,27/01/2012 06:43:33,6.08,27/01/2012 14:19:27,6.54,27/01/2012 10:08:01,113.90,27/01/2012 10:08:25,222.63,28/01/2012 04:27:28,6.43,23/01/2012 11:04:13,16.80
,28/01/2012 17:16:38,6.95,27/01/2012 06:44:35,5.43,24/01/2012 12:39:26,9.60,24/01/2012 12:39:28,5.80,28/01/2012 10:33:40,6.74,27/01/2012 18:19:42,6.46,27/01/2012 08:44:00,5.99,27/01/2012 14:19:31,6.03,27/01/2012 10:08:02,167.89,27/01/2012 14:19:27,168.63,28/01/2012 06:29:04,6.43,23/01/2012 11:04:13,13.26
,28/01/2012 19:16:52,6.91,27/01/2012 08:45:14,5.43,24/01/2012 12:39:26,10.48,24/01/2012 12:39:28,4.71,28/01/2012 12:39:43,6.70,27/01/2012 20:22:46,6.41,27/01/2012 14:19:27,6.18,27/01/2012 14:33:01,5.51,27/01/2012 10:08:03,221.97,27/01/2012 14:19:27,114.54,28/01/2012 08:30:40,6.43,23/01/2012 11:04:13,9.84
,28/01/2012 21:18:31,7.00,27/01/2012 14:19:27,5.44,24/01/2012 12:43:57,11.01,24/01/2012 12:39:28,3.54,28/01/2012 14:41:17,6.70,27/01/2012 22:22:49,6.46,27/01/2012 16:22:33,6.16,27/01/2012 16:33:03,5.64,27/01/2012 14:19:27,168.07,27/01/2012 14:19:27,60.52,28/01/2012 10:32:15,6.43,23/01/2012 11:04:13,6.50
,28/01/2012 23:18:39,6.87,27/01/2012 14:19:27,6.40,24/01/2012 12:48:29,11.54,24/01/2012 12:39:28,2.48,28/01/2012 16:42:50,6.66,28/01/2012 00:22:53,6.46,27/01/2012 18:22:34,6.21,27/01/2012 18:33:04,5.72,27/01/2012 14:19:27,114.06,27/01/2012 14:19:27,6.50,28/01/2012 12:32:21,6.47,23/01/2012 11:04:18,9.86
,29/01/2012 01:18:46,6.75,27/01/2012 14:19:29,5.32,24/01/2012 12:56:01,12.07,24/01/2012 12:40:58,3.06,28/01/2012 18:44:28,6.74,28/01/2012 02:22:56,6.41,27/01/2012 20:25:36,6.21,27/01/2012 20:34:37,5.68,27/01/2012 14:19:27,60.33,27/01/2012 14:19:33,5.81,28/01/2012 14:32:26,6.43,23/01/2012 11:04:18,13.24
,29/01/2012 03:24:55,6.79,27/01/2012 16:19:36,5.31,24/01/2012 12:58:03,10.75,24/01/2012 12:42:28,3.60,28/01/2012 20:44:33,6.70,28/01/2012 04:24:29,6.41,27/01/2012 22:27:10,6.21,27/01/2012 22:34:40,5.68,27/01/2012 14:19:27,6.50,27/01/2012 14:37:33,5.28,28/01/2012 16:32:32,6.39,23/01/2012 11:04:18,16.62
,29/01/2012 05:25:03,6.75,27/01/2012 18:19:43,5.43,24/01/2012 12:58:03,9.31,24/01/2012 12:45:28,4.15,28/01/2012 22:50:39,6.62,28/01/2012 06:26:02,6.41,28/01/2012 00:27:14,6.21,28/01/2012 00:34:45,5.68,27/01/2012 14:19:28,7.12,27/01/2012 16:39:03,5.44,28/01/2012 18:32:41,6.39,23/01/2012 11:04:18,20.15
,29/01/2012 07:25:11,6.71,27/01/2012 20:19:50,5.43,24/01/2012 12:58:03,8.18,24/01/2012 12:53:01,4.65,29/01/2012 00:53:44,6.78,28/01/2012 08:33:36,6.54,28/01/2012 02:34:51,6.12,28/01/2012 02:34:51,5.76,27/01/2012 14:49:29,6.61,27/01/2012 18:40:33,5.40,28/01/2012 20:32:48,6.35,24/01/2012 12:39:25,16.76
,29/01/2012 09:25:18,6.75,27/01/2012 22:19:58,5.39,24/01/2012 12:58:03,6.50,24/01/2012 12:58:03,5.34,29/01/2012 02:53:49,6.82,28/01/2012 10:33:40,6.46,28/01/2012 04:38:00,6.21,28/01/2012 04:35:00,5.68,27/01/2012 16:50:59,6.69,27/01/2012 20:42:03,5.36,28/01/2012 22:32:55,6.43,24/01/2012 12:39:25,13.26
,29/01/2012 11:25:26,6.79,28/01/2012 00:20:05,5.39,24/01/2012 12:58:04,8.18,24/01/2012 12:58:03,6.16,29/01/2012 04:55:26,6.82,28/01/2012 12:33:43,6.37,28/01/2012 06:42:37,6.21,28/01/2012 06:35:06,5.68,27/01/2012 18:52:29,6.61,27/01/2012 22:45:03,5.36,29/01/2012 00:33:01,6.47,24/01/2012 12:39:25,9.88
,29/01/2012 13:25:34,6.71,28/01/2012 02:20:12,5.39,24/01/2012 12:58:04,9.31,24/01/2012 12:58:05,4.92,29/01/2012 06:55:32,6.82,28/01/2012 14:33:47,6.46,28/01/2012 08:44:12,6.21,28/01/2012 08:35:12,5.68,27/01/2012 20:52:29,6.65,28/01/2012 00:46:33,5.36,29/01/2012 02:34:37,6.43,24/01/2012 12:39:25,6.50
,29/01/2012 15:27:12,6.79,28/01/2012 04:20:20,5.35,24/01/2012 12:58:04,10.75,24/01/2012 12:58:05,4.15,29/01/2012 08:58:37,6.82,28/01/2012 16:39:50,6.41,28/01/2012 10:59:17,6.12,28/01/2012 10:36:46,5.76,27/01/2012 22:52:29,6.65,28/01/2012 02:51:03,5.44,29/01/2012 04:34:43,6.43,24/01/2012 12:39:30,5.42
,29/01/2012 17:27:19,6.79,28/01/2012 06:21:56,5.39,24/01/2012 12:58:04,11.99,24/01/2012 13:10:05,4.65,29/01/2012 10:58:42,6.74,28/01/2012 18:39:58,6.37,28/01/2012 13:00:53,6.12,28/01/2012 12:36:52,5.72,28/01/2012 00:53:59,6.65,28/01/2012 04:55:33,5.44,29/01/2012 06:36:19,6.47,24/01/2012 12:39:30,4.67
,29/01/2012 19:27:24,6.75,28/01/2012 08:22:04,5.39,24/01/2012 13:13:06,12.52,24/01/2012 13:13:07,5.15,29/01/2012 12:58:47,6.78,28/01/2012 20:40:03,6.46,28/01/2012 15:00:58,6.12,28/01/2012 14:38:28,5.68,28/01/2012 02:55:29,6.65,28/01/2012 06:55:33,5.32,29/01/2012 08:36:25,6.39,24/01/2012 12:39:30,3.53
,29/01/2012 21:30:32,6.75,28/01/2012 10:22:13,5.39,24/01/2012 13:22:07,13.05,24/01/2012 14:16:16,5.65,29/01/2012 14:58:52,6.78,28/01/2012 22:40:08,6.41,28/01/2012 17:01:05,6.16,28/01/2012 16:38:33,5.76,28/01/2012 04:55:29,6.61,28/01/2012 08:55:33,5.36,29/01/2012 10:36:32,6.51,24/01/2012 12:39:30,2.43
,29/01/2012 23:30:41,6.79,28/01/2012 12:23:50,5.35,24/01/2012 14:43:20,12.44,24/01/2012 14:40:20,5.07,29/01/2012 16:58:57,6.78,29/01/2012 00:40:13,6.54,28/01/2012 19:05:41,6.12,28/01/2012 18:38:39,5.68,28/01/2012 06:56:59,6.57,28/01/2012 10:57:03,5.40,29/01/2012 12:36:38,6.47,24/01/2012 12:40:59,2.97
,30/01/2012 01:30:48,6.75,28/01/2012 14:23:57,5.43,24/01/2012 14:46:21,11.86,24/01/2012 14:40:20,4.48,29/01/2012 18:59:02,6.78,29/01/2012 02:40:19,6.50,28/01/2012 21:10:15,6.12,28/01/2012 20:38:43,5.84,28/01/2012 08:58:29,6.65,28/01/2012 12:57:03,5.40,29/01/2012 14:39:44,6.51,24/01/2012 12:42:29,3.50
,30/01/2012 03:33:58,6.71,28/01/2012 16:24:05,5.47,24/01/2012 14:52:22,11.33,24/01/2012 14:41:51,3.98,29/01/2012 20:59:06,6.74,29/01/2012 04:44:56,6.54,28/01/2012 23:13:20,6.21,28/01/2012 22:38:48,5.80,28/01/2012 11:01:29,6.61,28/01/2012 14:57:19,5.36,29/01/2012 16:41:21,6.47,24/01/2012 12:45:29,4.04
,30/01/2012 05:34:06,6.75,28/01/2012 18:24:18,5.39,24/01/2012 16:52:51,11.09,24/01/2012 14:43:21,3.44,29/01/2012 23:03:41,6.78,29/01/2012 06:45:01,6.46,29/01/2012 01:13:23,6.12,29/01/2012 00:38:51,5.55,28/01/2012 13:04:29,6.61,28/01/2012 16:58:49,5.36,29/01/2012 18:41:27,6.51,24/01/2012 12:58:03,5.00
,30/01/2012 07:35:44,6.79,28/01/2012 20:24:27,5.39,24/01/2012 18:53:18,11.09,24/01/2012 14:56:54,2.94,30/01/2012 01:03:46,6.78,29/01/2012 08:45:06,6.46,29/01/2012 03:13:28,6.16,29/01/2012 02:38:57,5.68,28/01/2012 15:04:36,6.61,28/01/2012 18:58:52,5.32,29/01/2012 20:41:33,6.47,24/01/2012 12:58:03,5.73
,30/01/2012 09:38:52,6.87,28/01/2012 22:24:35,5.43,24/01/2012 21:07:19,11.13,24/01/2012 16:57:23,3.15,30/01/2012 03:03:51,6.78,29/01/2012 10:45:11,6.41,29/01/2012 05:13:31,6.16,29/01/2012 04:39:00,5.59,28/01/2012 17:06:06,6.57,28/01/2012 20:58:52,5.36,29/01/2012 22:41:39,6.51,24/01/2012 12:58:03,6.29
,30/01/2012 11:39:00,6.75,29/01/2012 00:24:43,5.27,24/01/2012 23:10:47,11.13,24/01/2012 18:59:20,3.15,30/01/2012 05:03:55,6.74,29/01/2012 12:45:16,6.46,29/01/2012 07:13:35,6.08,29/01/2012 06:39:05,5.59,28/01/2012 19:06:09,6.61,28/01/2012 23:01:52,5.40,30/01/2012 00:44:45,6.47,24/01/2012 12:58:07,5.79
,30/01/2012 13:40:36,6.79,29/01/2012 02:24:50,5.22,25/01/2012 01:17:17,11.05,24/01/2012 20:59:48,3.10,30/01/2012 07:05:30,6.82,29/01/2012 14:48:21,6.46,29/01/2012 09:13:36,6.12,29/01/2012 08:39:06,5.64,28/01/2012 21:10:39,6.53,29/01/2012 01:03:22,5.44,30/01/2012 02:46:20,6.47,24/01/2012 12:58:07,4.56
,30/01/2012 15:20:37,7.41,29/01/2012 04:26:28,5.27,25/01/2012 03:17:45,11.01,24/01/2012 23:00:15,3.06,30/01/2012 09:08:35,6.82,29/01/2012 16:48:26,6.46,29/01/2012 11:15:09,6.16,29/01/2012 10:39:08,5.68,28/01/2012 23:12:09,6.61,29/01/2012 03:04:52,5.36,30/01/2012 04:46:26,6.47,24/01/2012 12:58:07,3.75
,30/01/2012 15:23:40,7.99,29/01/2012 06:26:37,5.35,25/01/2012 05:19:42,11.09,25/01/2012 01:03:44,3.06,30/01/2012 11:10:09,6.78,29/01/2012 18:50:01,6.50,29/01/2012 13:15:11,6.12,29/01/2012 12:40:41,5.64,29/01/2012 01:13:39,6.61,29/01/2012 05:06:22,5.48,30/01/2012 06:48:02,6.47,24/01/2012 13:13:10,4.33
,30/01/2012 15:28:10,8.53,29/01/2012 08:26:44,5.22,25/01/2012 07:20:09,11.09,25/01/2012 03:04:13,3.06,30/01/2012 13:13:14,6.74,29/01/2012 20:53:06,6.46,29/01/2012 15:15:13,6.08,29/01/2012 14:40:43,5.55,29/01/2012 03:15:09,6.69,29/01/2012 07:07:52,5.40,30/01/2012 08:49:38,6.47,24/01/2012 13:14:40,4.90
,30/01/2012 16:20:57,7.99,29/01/2012 10:26:52,5.27,25/01/2012 09:25:07,11.09,25/01/2012 05:04:40,3.02,30/01/2012 15:14:36,6.87,29/01/2012 22:54:41,6.46,29/01/2012 17:16:47,6.08,29/01/2012 16:40:46,5.68,29/01/2012 05:15:09,6.69,29/01/2012 09:07:52,5.44,30/01/2012 10:49:45,6.51,24/01/2012 14:05:55,5.44
,30/01/2012 16:23:57,7.45,29/01/2012 12:28:30,5.27,25/01/2012 11:27:06,11.09,25/01/2012 07:05:07,3.10,30/01/2012 15:20:39,7.45,30/01/2012 00:54:46,6.41,29/01/2012 19:18:18,6.12,29/01/2012 18:40:48,5.64,29/01/2012 07:16:39,6.69,29/01/2012 11:09:22,5.44,30/01/2012 12:49:51,6.47,24/01/2012 14:40:36,4.91
,30/01/2012 16:31:29,6.91,29/01/2012 14:28:38,5.18,25/01/2012 13:27:35,11.13,25/01/2012 09:05:34,3.10,30/01/2012 15:23:40,8.03,30/01/2012 02:56:20,6.46,29/01/2012 21:19:53,6.12,29/01/2012 20:42:22,5.68,29/01/2012 09:21:09,6.61,29/01/2012 13:10:52,5.40,30/01/2012 14:49:58,6.47,24/01/2012 14:40:36,4.25
,30/01/2012 18:31:57,6.71,29/01/2012 16:28:45,5.35,25/01/2012 15:28:04,11.09,25/01/2012 11:09:03,3.02,30/01/2012 15:28:11,8.57,30/01/2012 04:56:25,6.46,29/01/2012 23:19:57,6.08,29/01/2012 22:42:26,5.64,29/01/2012 11:21:09,6.69,29/01/2012 15:12:22,5.40,30/01/2012 15:22:11,7.04,24/01/2012 14:42:06,3.63
,30/01/2012 20:33:54,6.75,29/01/2012 18:28:51,5.31,25/01/2012 17:28:32,10.72,25/01/2012 13:09:32,3.10,30/01/2012 16:22:24,8.03,30/01/2012 06:56:30,6.46,30/01/2012 01:20:02,6.08,30/01/2012 00:44:00,5.64,29/01/2012 13:24:09,6.69,29/01/2012 17:13:52,5.40,30/01/2012 15:23:44,7.56,24/01/2012 14:42:06,3.01
,30/01/2012 22:37:23,6.75,29/01/2012 20:28:58,5.31,25/01/2012 19:29:01,10.85,25/01/2012 15:10:01,3.02,30/01/2012 16:25:25,7.49,30/01/2012 09:01:04,6.46,30/01/2012 03:20:06,6.12,30/01/2012 02:44:05,5.68,29/01/2012 15:28:39,6.65,29/01/2012 19:13:52,5.40,30/01/2012 15:26:44,8.09,24/01/2012 14:45:07,2.47
,31/01/2012 00:37:51,6.71,29/01/2012 22:30:37,5.31,25/01/2012 21:40:03,10.97,25/01/2012 16:17:46,2.52,30/01/2012 16:34:26,6.95,30/01/2012 11:01:09,6.46,30/01/2012 05:20:10,6.12,30/01/2012 04:44:09,5.59,29/01/2012 17:28:39,6.61,29/01/2012 21:13:52,5.49,30/01/2012 16:02:52,8.61,24/01/2012 16:45:35,2.27
,31/01/2012 02:42:49,6.66,30/01/2012 00:30:45,5.27,25/01/2012 23:40:32,11.09,25/01/2012 18:18:15,2.69,30/01/2012 18:34:54,6.78,30/01/2012 13:01:13,6.50,30/01/2012 07:20:14,6.12,30/01/2012 06:44:13,5.68,29/01/2012 19:33:09,6.65,29/01/2012 23:15:22,5.44,30/01/2012 16:19:27,8.09,24/01/2012 18:47:33,2.27
,31/01/2012 04:44:46,6.75,30/01/2012 02:32:23,5.27,26/01/2012 01:41:01,11.09,25/01/2012 20:18:44,2.60,30/01/2012 20:35:21,6.74,30/01/2012 15:02:36,6.58,30/01/2012 09:20:16,6.12,30/01/2012 08:44:16,5.68,29/01/2012 21:36:09,6.61,30/01/2012 01:16:52,5.44,30/01/2012 16:22:27,7.52,24/01/2012 20:48:01,2.35
,31/01/2012 06:45:13,6.71,30/01/2012 04:32:32,5.27,26/01/2012 03:43:00,11.21,25/01/2012 22:19:13,2.94,30/01/2012 22:35:47,6.74,30/01/2012 15:19:08,7.12,30/01/2012 11:24:49,6.04,30/01/2012 10:47:17,5.68,29/01/2012 23:36:09,6.65,30/01/2012 03:16:52,5.44,30/01/2012 16:25:28,7.00,24/01/2012 22:49:59,2.27
,31/01/2012 08:45:39,6.71,30/01/2012 06:32:39,5.31,26/01/2012 05:43:30,11.25,26/01/2012 00:19:42,2.94,31/01/2012 00:39:13,6.70,30/01/2012 15:20:39,7.83,30/01/2012 13:24:52,6.08,30/01/2012 12:47:21,5.68,30/01/2012 01:37:39,6.69,30/01/2012 05:18:22,5.44,30/01/2012 16:42:01,6.47,25/01/2012 00:56:28,2.23
,31/01/2012 10:46:05,6.71,30/01/2012 08:32:47,5.31,26/01/2012 07:43:59,11.21,26/01/2012 02:21:42,2.94,31/01/2012 02:39:39,6.74,30/01/2012 15:22:09,8.53,30/01/2012 14:59:32,6.63,30/01/2012 14:47:24,5.72,30/01/2012 03:39:09,6.65,30/01/2012 07:18:22,5.53,30/01/2012 18:42:31,6.39,25/01/2012 02:59:57,2.27
,31/01/2012 12:49:33,6.66,30/01/2012 10:34:25,5.31,26/01/2012 09:45:58,11.13,26/01/2012 04:22:11,2.98,31/01/2012 04:40:04,6.82,30/01/2012 15:23:40,9.07,30/01/2012 14:59:35,6.12,30/01/2012 14:59:32,6.54,30/01/2012 05:40:39,6.69,30/01/2012 09:19:52,5.44,30/01/2012 20:42:59,6.51,25/01/2012 05:01:55,2.27
,31/01/2012 14:59:02,6.71,30/01/2012 12:34:33,5.31,26/01/2012 11:46:27,11.21,26/01/2012 06:22:41,3.02,31/01/2012 06:40:31,6.74,30/01/2012 15:26:41,9.61,30/01/2012 15:20:36,6.63,30/01/2012 14:59:35,5.95,30/01/2012 07:42:09,6.69,30/01/2012 11:19:52,5.44,30/01/2012 22:43:27,6.47,25/01/2012 07:02:22,2.23
,31/01/2012 16:59:30,6.66,30/01/2012 14:36:09,5.31,26/01/2012 13:48:25,11.29,26/01/2012 08:23:09,3.06,31/01/2012 08:40:57,6.74,30/01/2012 16:19:23,8.99,30/01/2012 15:22:05,7.18,30/01/2012 15:19:05,6.46,30/01/2012 09:42:09,6.61,30/01/2012 13:21:22,5.44,31/01/2012 00:43:55,6.47,25/01/2012 09:02:49,2.27
,31/01/2012 19:04:28,6.71,30/01/2012 14:59:32,6.48,26/01/2012 14:21:33,11.82,26/01/2012 10:26:39,2.89,31/01/2012 10:41:21,6.78,30/01/2012 16:19:23,8.28,30/01/2012 15:25:07,7.69,30/01/2012 15:20:35,7.08,30/01/2012 11:43:39,6.65,30/01/2012 14:59:32,6.03,31/01/2012 02:44:23,6.43,25/01/2012 11:03:17,2.27
,31/01/2012 21:04:55,6.71,30/01/2012 14:59:33,5.44,26/01/2012 14:23:04,12.36,26/01/2012 12:27:08,2.98,31/01/2012 12:50:49,6.82,30/01/2012 16:20:53,7.70,30/01/2012 15:31:08,8.19,30/01/2012 15:20:35,7.66,30/01/2012 13:43:39,6.69,30/01/2012 14:59:37,6.59,31/01/2012 04:44:51,6.47,25/01/2012 13:06:46,2.31
,31/01/2012 23:08:23,6.66,30/01/2012 15:19:06,5.98,26/01/2012 14:26:06,12.93,26/01/2012 14:20:04,3.64,31/01/2012 14:52:44,6.82,30/01/2012 16:22:24,7.12,30/01/2012 16:20:51,7.64,30/01/2012 15:23:36,8.24,30/01/2012 15:20:40,7.22,30/01/2012 14:59:37,5.99,31/01/2012 06:45:19,6.43,25/01/2012 15:07:15,2.23
,01/02/2012 01:08:51,6.62,30/01/2012 15:20:37,6.56,26/01/2012 14:35:08,13.46,26/01/2012 14:20:04,4.15,31/01/2012 16:53:10,6.78,30/01/2012 16:28:25,6.58,30/01/2012 16:23:52,7.09,30/01/2012 15:38:40,7.70,30/01/2012 15:23:42,7.84,30/01/2012 14:59:37,5.48,31/01/2012 08:45:47,6.39,25/01/2012 17:09:14,2.23
,01/02/2012 03:09:18,6.66,30/01/2012 15:23:39,7.06,26/01/2012 15:59:32,12.84,26/01/2012 14:21:34,4.77,31/01/2012 18:53:35,6.78,30/01/2012 18:28:52,6.50,30/01/2012 16:26:53,6.59,30/01/2012 15:40:11,8.24,30/01/2012 15:25:12,8.37,30/01/2012 15:19:08,6.06,31/01/2012 10:46:15,6.47,25/01/2012 19:09:43,2.23
,01/02/2012 05:09:45,6.71,30/01/2012 15:35:42,7.56,26/01/2012 16:02:32,12.27,26/01/2012 14:23:04,5.32,31/01/2012 20:55:31,6.82,30/01/2012 20:29:19,6.46,30/01/2012 17:13:33,6.08,30/01/2012 16:19:21,7.46,30/01/2012 15:31:14,8.90,30/01/2012 15:20:40,6.59,31/01/2012 12:48:13,6.35,25/01/2012 21:10:12,2.27
,01/02/2012 07:10:12,6.75,30/01/2012 15:38:43,7.02,26/01/2012 16:05:33,11.74,26/01/2012 14:59:13,5.82,31/01/2012 22:55:56,6.82,30/01/2012 22:29:46,6.50,30/01/2012 19:13:58,6.12,30/01/2012 16:19:21,6.84,30/01/2012 16:21:03,8.33,30/01/2012 15:23:42,7.12,31/01/2012 14:50:11,6.43,25/01/2012 23:10:41,2.27
,01/02/2012 09:10:40,6.71,30/01/2012 15:43:14,7.52,26/01/2012 16:17:35,11.21,26/01/2012 15:56:32,5.28,01/02/2012 00:56:21,6.78,31/01/2012 00:30:12,6.46,30/01/2012 21:15:53,6.12,30/01/2012 16:20:51,6.21,30/01/2012 16:22:33,7.76,30/01/2012 15:31:14,7.65,31/01/2012 16:50:39,6.43,26/01/2012 01:15:41,2.23
,01/02/2012 09:42:21,7.29,30/01/2012 16:19:26,6.98,26/01/2012 18:17:57,11.17,26/01/2012 15:58:02,4.44,01/02/2012 03:02:48,6.74,31/01/2012 02:30:37,6.41,30/01/2012 23:17:49,6.12,30/01/2012 16:34:24,5.68,30/01/2012 16:27:04,7.22,30/01/2012 16:19:33,6.96,31/01/2012 18:54:08,6.35,26/01/2012 03:16:11,2.27
,01/02/2012 09:45:21,7.83,30/01/2012 16:20:57,6.43,26/01/2012 20:19:51,11.21,26/01/2012 15:59:33,3.94,01/02/2012 05:03:14,6.78,31/01/2012 04:32:33,6.46,31/01/2012 01:18:13,6.08,30/01/2012 18:34:50,5.64,30/01/2012 16:43:36,6.69,30/01/2012 16:21:03,6.38,31/01/2012 20:59:07,6.47,26/01/2012 05:18:10,2.27
,01/02/2012 09:49:52,8.37,30/01/2012 16:22:27,5.89,26/01/2012 22:20:14,11.17,26/01/2012 16:01:03,3.40,01/02/2012 07:03:39,6.82,31/01/2012 06:32:59,6.46,31/01/2012 03:23:10,6.04,30/01/2012 20:35:15,5.59,30/01/2012 18:43:53,6.65,30/01/2012 16:22:33,5.85,31/01/2012 23:04:05,6.47,26/01/2012 07:18:39,2.27
,01/02/2012 10:54:38,7.74,30/01/2012 16:39:01,5.39,27/01/2012 00:20:38,11.13,26/01/2012 18:14:58,3.15,01/02/2012 09:05:35,6.82,31/01/2012 08:34:55,6.46,31/01/2012 05:23:35,6.12,30/01/2012 22:37:10,5.64,30/01/2012 20:44:09,6.69,30/01/2012 18:22:50,5.44,01/02/2012 01:07:34,6.47,26/01/2012 09:19:07,2.27
,01/02/2012 10:57:39,7.20,30/01/2012 18:39:29,5.27,27/01/2012 02:28:33,11.13,26/01/2012 20:15:21,3.15,01/02/2012 09:43:14,7.37,31/01/2012 10:36:50,6.41,31/01/2012 07:24:00,6.08,31/01/2012 00:39:06,5.59,30/01/2012 22:44:26,6.69,30/01/2012 20:24:37,5.53,01/02/2012 03:08:02,6.39,26/01/2012 11:22:38,2.23
,01/02/2012 11:14:13,6.62,30/01/2012 20:39:56,5.27,27/01/2012 04:31:57,11.13,26/01/2012 22:15:44,3.02,01/02/2012 09:44:44,7.95,31/01/2012 12:38:46,6.46,31/01/2012 09:27:26,6.08,31/01/2012 02:39:31,5.59,31/01/2012 00:44:42,6.73,30/01/2012 22:26:23,5.44,01/02/2012 05:19:02,6.47,26/01/2012 13:26:06,2.23
,01/02/2012 11:50:21,7.16,30/01/2012 22:40:24,5.22,27/01/2012 06:32:20,11.13,27/01/2012 00:16:08,3.10,01/02/2012 09:49:15,8.49,31/01/2012 14:48:13,6.46,31/01/2012 11:27:51,6.08,31/01/2012 04:39:56,5.64,31/01/2012 02:44:58,6.65,31/01/2012 00:26:40,5.40,01/02/2012 07:21:00,6.39,26/01/2012 14:18:49,2.76
,01/02/2012 11:51:52,7.78,31/01/2012 00:40:51,5.27,27/01/2012 08:32:43,11.09,27/01/2012 02:16:31,3.06,01/02/2012 10:54:00,7.95,31/01/2012 16:48:39,6.50,31/01/2012 13:29:47,6.12,31/01/2012 06:40:21,5.59,31/01/2012 04:45:16,6.69,31/01/2012 02:26:56,5.44,01/02/2012 09:24:28,6.39,26/01/2012 14:20:19,3.34
,01/02/2012 11:56:22,8.32,31/01/2012 02:44:19,5.27,27/01/2012 14:19:27,10.22,27/01/2012 04:16:56,3.02,01/02/2012 10:58:31,7.41,31/01/2012 18:56:36,6.46,31/01/2012 15:30:12,6.08,31/01/2012 08:40:46,5.59,31/01/2012 06:45:31,6.69,31/01/2012 04:33:14,5.44,01/02/2012 09:42:35,7.04,26/01/2012 14:20:19,3.96
,01/02/2012 12:15:56,7.78,31/01/2012 04:46:16,5.27,27/01/2012 14:19:27,9.06,27/01/2012 06:17:18,3.06,01/02/2012 11:07:32,6.87,31/01/2012 20:57:01,6.54,31/01/2012 17:30:38,6.12,31/01/2012 10:42:41,5.55,31/01/2012 08:45:47,6.65,31/01/2012 06:33:30,5.44,01/02/2012 09:45:36,7.56,26/01/2012 14:21:49,4.66
,01/02/2012 12:18:57,7.25,31/01/2012 06:46:43,5.22,27/01/2012 14:19:27,8.06,27/01/2012 08:17:41,3.06,01/02/2012 11:49:41,7.41,31/01/2012 22:58:56,6.46,31/01/2012 19:31:03,6.12,31/01/2012 12:43:07,5.64,31/01/2012 10:46:04,6.69,31/01/2012 08:35:16,5.44,01/02/2012 09:50:07,8.09,26/01/2012 14:24:52,5.36
,01/02/2012 12:44:32,6.71,31/01/2012 08:47:10,5.22,27/01/2012 14:19:28,6.50,27/01/2012 14:19:27,4.04,01/02/2012 11:52:42,7.95,01/02/2012 01:00:52,6.46,31/01/2012 21:31:29,6.08,31/01/2012 14:43:32,5.68,31/01/2012 12:46:20,6.69,31/01/2012 10:38:33,5.49,01/02/2012 10:54:54,7.56,26/01/2012 15:56:44,4.82
,01/02/2012 14:29:54,7.25,31/01/2012 10:47:36,5.27,27/01/2012 14:19:30,7.98,27/01/2012 14:19:27,5.04,01/02/2012 11:57:12,8.49,01/02/2012 03:02:49,6.50,31/01/2012 23:31:54,6.12,31/01/2012 16:43:58,5.64,31/01/2012 14:46:37,6.69,31/01/2012 12:38:50,5.44,01/02/2012 10:57:55,7.04,26/01/2012 15:58:15,4.29
,01/02/2012 14:31:24,7.78,31/01/2012 12:49:33,5.27,27/01/2012 14:19:30,8.82,27/01/2012 14:19:28,5.96,01/02/2012 12:15:14,7.95,01/02/2012 05:03:14,6.46,01/02/2012 01:32:19,6.08,31/01/2012 18:47:24,5.59,31/01/2012 16:46:54,6.73,31/01/2012 14:39:07,5.40,01/02/2012 11:08:27,6.51,26/01/2012 15:58:15,3.71
,01/02/2012 14:40:29,7.25,31/01/2012 14:50:00,5.39,27/01/2012 14:19:30,9.77,27/01/2012 14:19:28,6.50,01/02/2012 12:18:14,7.41,01/02/2012 07:03:39,6.50,01/02/2012 03:34:15,6.08,31/01/2012 20:55:21,5.64,31/01/2012 18:47:11,6.69,31/01/2012 16:39:23,5.44,01/02/2012 11:50:39,7.08,26/01/2012 15:59:45,3.09
,01/02/2012 14:52:30,6.71,31/01/2012 16:50:27,5.31,27/01/2012 14:19:30,10.64,27/01/2012 14:19:32,5.80,01/02/2012 12:31:45,6.87,01/02/2012 09:05:35,6.50,01/02/2012 05:34:40,6.08,31/01/2012 22:57:17,5.64,31/01/2012 20:47:27,6.73,31/01/2012 18:39:40,5.48,01/02/2012 11:52:09,7.60,26/01/2012 16:01:15,2.56
,01/02/2012 15:24:03,7.29,31/01/2012 18:50:55,5.27,27/01/2012 16:21:01,10.64,27/01/2012 14:19:32,4.71,01/02/2012 14:28:55,7.41,01/02/2012 09:40:13,7.08,01/02/2012 07:36:36,6.08,01/02/2012 00:59:12,5.64,31/01/2012 22:49:14,6.69,31/01/2012 20:39:56,5.44,01/02/2012 11:58:11,8.13,26/01/2012 18:01:34,2.27
,01/02/2012 15:27:06,7.87,31/01/2012 20:51:22,5.31,27/01/2012 18:24:01,10.64,27/01/2012 14:19:32,3.59,01/02/2012 14:31:55,7.95,01/02/2012 09:41:43,7.74,01/02/2012 09:37:01,6.04,01/02/2012 03:01:08,5.64,01/02/2012 00:49:31,6.65,31/01/2012 22:40:13,5.44,01/02/2012 12:14:44,7.52,26/01/2012 20:03:24,2.31
,01/02/2012 15:37:38,8.41,31/01/2012 22:51:50,5.35,27/01/2012 20:25:31,10.56,27/01/2012 14:19:32,2.52,01/02/2012 14:40:57,7.41,01/02/2012 09:43:14,8.45,01/02/2012 09:43:03,6.54,01/02/2012 05:01:33,5.64,01/02/2012 02:49:47,6.69,01/02/2012 00:40:29,5.40,01/02/2012 12:17:45,7.00,26/01/2012 22:03:45,2.27
,01/02/2012 17:29:08,7.87,01/02/2012 00:52:17,5.31,27/01/2012 22:27:01,10.64,27/01/2012 16:21:03,2.48,01/02/2012 14:54:29,6.87,01/02/2012 09:44:44,9.07,01/02/2012 09:44:34,7.09,01/02/2012 07:01:58,5.64,01/02/2012 04:51:34,6.73,01/02/2012 02:40:46,5.49,01/02/2012 12:31:18,6.47,27/01/2012 00:04:03,2.31
,01/02/2012 17:32:09,7.33,01/02/2012 02:52:44,5.31,28/01/2012 00:27:01,10.60,27/01/2012 18:25:33,2.73,01/02/2012 15:24:31,7.41,01/02/2012 09:49:15,9.61,01/02/2012 09:47:35,7.60,01/02/2012 09:02:23,5.59,01/02/2012 06:51:50,6.65,01/02/2012 04:41:03,5.36,01/02/2012 14:30:16,7.08,27/01/2012 02:04:21,2.27
,01/02/2012 17:35:09,6.79,01/02/2012 04:53:11,5.27,28/01/2012 02:28:31,10.68,27/01/2012 20:28:33,2.73,01/02/2012 15:27:32,7.99,01/02/2012 10:52:30,9.03,01/02/2012 09:53:36,8.11,01/02/2012 09:41:33,6.26,01/02/2012 08:52:07,6.65,01/02/2012 06:41:19,5.44,01/02/2012 14:31:46,7.60,27/01/2012 04:07:40,2.27
,01/02/2012 19:35:23,6.58,01/02/2012 06:53:38,5.27,28/01/2012 04:30:01,10.60,27/01/2012 22:30:03,2.69,01/02/2012 15:32:03,8.53,01/02/2012 10:52:30,8.36,01/02/2012 10:53:50,7.56,01/02/2012 09:41:33,6.88,01/02/2012 09:43:17,7.18,01/02/2012 08:43:06,5.40,01/02/2012 14:39:19,7.08,27/01/2012 06:07:59,2.27
,01/02/2012 21:35:39,6.62,01/02/2012 08:54:06,5.31,28/01/2012 06:30:01,10.60,28/01/2012 00:33:03,2.77,01/02/2012 17:31:04,7.95,01/02/2012 10:54:00,7.82,01/02/2012 10:56:51,7.01,01/02/2012 09:43:03,7.46,01/02/2012 09:44:48,7.76,01/02/2012 09:41:47,6.10,01/02/2012 14:45:20,6.55,27/01/2012 08:08:18,2.27
,01/02/2012 23:35:54,6.58,01/02/2012 09:40:50,5.81,28/01/2012 08:31:31,10.60,28/01/2012 02:37:33,2.64,01/02/2012 17:34:05,7.41,01/02/2012 10:54:00,7.29,01/02/2012 10:59:52,6.50,01/02/2012 09:44:34,7.99,01/02/2012 09:47:48,8.29,01/02/2012 09:43:17,6.63,01/02/2012 15:24:24,7.12,27/01/2012 14:19:27,3.43
,02/02/2012 01:36:08,6.58,01/02/2012 09:42:20,6.39,28/01/2012 10:33:01,10.60,28/01/2012 04:39:03,2.69,01/02/2012 17:58:10,6.87,01/02/2012 10:58:31,6.70,01/02/2012 11:36:00,5.99,01/02/2012 10:52:20,7.42,01/02/2012 09:53:50,8.82,01/02/2012 09:44:48,7.16,01/02/2012 15:27:28,7.64,27/01/2012 14:19:27,4.53
,02/02/2012 03:37:53,6.62,01/02/2012 09:43:51,6.98,28/01/2012 12:34:31,10.60,28/01/2012 06:39:03,2.69,01/02/2012 20:00:07,6.82,01/02/2012 11:48:11,7.45,01/02/2012 11:49:33,6.50,01/02/2012 10:52:20,6.84,01/02/2012 10:54:04,8.25,01/02/2012 09:53:50,7.69,01/02/2012 15:31:58,8.17,27/01/2012 14:19:27,5.71
,02/02/2012 05:38:08,6.54,01/02/2012 09:55:54,7.48,28/01/2012 14:36:01,10.60,28/01/2012 08:42:03,2.69,01/02/2012 22:02:03,6.87,01/02/2012 11:49:41,7.99,01/02/2012 11:51:03,7.01,01/02/2012 10:53:50,6.17,01/02/2012 10:55:34,7.67,01/02/2012 10:52:34,7.04,01/02/2012 17:29:35,7.60,27/01/2012 14:19:27,6.50
,02/02/2012 07:38:23,6.54,01/02/2012 10:51:37,6.77,28/01/2012 16:37:31,10.56,28/01/2012 10:43:33,2.69,02/02/2012 00:02:30,6.87,01/02/2012 11:51:12,8.66,01/02/2012 11:54:04,7.56,01/02/2012 11:01:22,5.64,01/02/2012 11:00:05,7.14,01/02/2012 10:52:34,6.34,01/02/2012 17:32:36,7.08,27/01/2012 14:19:29,5.37
,02/02/2012 09:38:39,6.54,01/02/2012 10:53:08,6.27,28/01/2012 18:37:39,10.60,28/01/2012 12:45:03,2.64,02/02/2012 02:02:56,6.87,01/02/2012 11:52:42,9.32,01/02/2012 12:00:05,8.11,01/02/2012 11:48:03,6.17,01/02/2012 11:13:38,6.61,01/02/2012 10:55:34,5.81,01/02/2012 17:41:38,6.55,27/01/2012 14:19:29,4.59
,02/02/2012 11:38:54,6.62,01/02/2012 10:56:08,5.77,28/01/2012 20:37:45,10.60,28/01/2012 14:51:03,2.64,02/02/2012 04:03:23,6.87,01/02/2012 12:03:12,9.86,01/02/2012 12:15:08,7.56,01/02/2012 11:49:33,6.71,01/02/2012 11:49:49,7.14,01/02/2012 11:49:50,6.38,01/02/2012 19:42:05,6.43,27/01/2012 14:19:29,3.45
,02/02/2012 13:40:42,6.58,01/02/2012 11:36:48,5.27,28/01/2012 22:37:50,10.60,28/01/2012 16:52:33,2.73,02/02/2012 06:05:20,6.82,01/02/2012 12:12:14,9.24,01/02/2012 12:16:39,7.05,01/02/2012 11:49:33,7.25,01/02/2012 11:51:20,7.71,01/02/2012 11:51:20,6.96,01/02/2012 21:44:04,6.43,27/01/2012 14:19:29,2.35
,02/02/2012 15:43:59,6.42,01/02/2012 11:48:51,5.89,29/01/2012 00:37:55,10.72,28/01/2012 18:52:42,2.69,02/02/2012 08:05:46,6.82,01/02/2012 12:13:44,8.45,01/02/2012 12:21:10,6.50,01/02/2012 11:51:03,7.79,01/02/2012 11:54:20,8.25,01/02/2012 11:55:51,7.49,01/02/2012 23:44:32,6.43,27/01/2012 14:26:46,3.48
,02/02/2012 17:44:16,6.33,01/02/2012 11:50:21,6.43,29/01/2012 02:39:30,10.68,28/01/2012 20:52:47,2.69,02/02/2012 10:06:11,6.95,01/02/2012 12:13:44,7.82,01/02/2012 13:04:50,5.99,01/02/2012 11:55:34,8.33,01/02/2012 11:58:51,8.78,01/02/2012 12:12:24,6.83,02/02/2012 01:44:59,6.39,27/01/2012 14:26:46,4.57
,02/02/2012 19:50:33,6.46,01/02/2012 11:51:52,6.94,29/01/2012 04:41:06,10.72,28/01/2012 22:52:52,2.73,02/02/2012 12:06:38,6.87,01/02/2012 12:16:44,7.24,01/02/2012 14:29:11,6.54,01/02/2012 12:12:07,7.66,01/02/2012 12:15:25,8.16,01/02/2012 12:13:54,6.18,02/02/2012 03:45:26,6.43,27/01/2012 14:26:46,5.71
,02/02/2012 21:50:49,6.58,01/02/2012 11:57:53,7.44,29/01/2012 06:41:11,10.68,29/01/2012 00:52:57,2.60,02/02/2012 14:07:04,6.82,01/02/2012 12:21:15,6.70,01/02/2012 14:30:42,7.14,01/02/2012 12:13:38,6.96,01/02/2012 12:16:55,7.59,01/02/2012 12:19:56,5.65,02/02/2012 05:45:53,6.43,27/01/2012 14:26:46,6.50
,02/02/2012 23:51:06,6.54,01/02/2012 12:12:56,6.94,29/01/2012 08:41:16,10.68,29/01/2012 02:53:03,2.56,02/02/2012 16:07:31,6.74,01/02/2012 14:21:25,6.58,01/02/2012 14:33:43,7.64,01/02/2012 12:15:08,6.38,01/02/2012 12:21:26,7.06,01/02/2012 14:20:24,5.40,02/02/2012 07:46:20,6.39,27/01/2012 14:26:46,5.33
,03/02/2012 01:51:23,6.54,01/02/2012 12:12:56,6.39,29/01/2012 10:41:22,10.68,29/01/2012 04:53:08,2.56,02/02/2012 18:09:28,6.82,01/02/2012 14:27:25,7.20,01/02/2012 14:36:43,7.14,01/02/2012 12:16:39,5.84,01/02/2012 14:21:54,6.69,01/02/2012 14:27:58,6.10,02/02/2012 09:46:47,6.35,27/01/2012 14:26:46,4.55
,03/02/2012 03:51:40,6.58,01/02/2012 12:15:56,5.89,29/01/2012 12:50:29,10.68,29/01/2012 06:54:44,2.52,02/02/2012 20:11:24,6.91,01/02/2012 14:28:55,7.78,01/02/2012 14:41:14,6.63,01/02/2012 14:17:06,5.64,01/02/2012 14:29:28,7.35,01/02/2012 14:29:28,6.71,02/02/2012 11:47:14,6.47,27/01/2012 14:26:46,3.41
,03/02/2012 05:51:57,6.62,01/02/2012 12:27:59,5.39,29/01/2012 14:58:05,10.68,29/01/2012 08:54:49,2.52,02/02/2012 22:11:51,6.95,01/02/2012 14:28:55,8.41,01/02/2012 14:51:45,6.12,01/02/2012 14:27:41,6.38,01/02/2012 14:30:59,7.92,01/02/2012 14:30:58,7.24,02/02/2012 13:49:12,6.55,27/01/2012 14:26:46,2.31
,03/02/2012 07:52:14,6.62,01/02/2012 14:28:23,5.85,29/01/2012 16:59:42,10.68,29/01/2012 10:54:55,2.56,03/02/2012 00:12:17,6.99,01/02/2012 14:30:25,8.99,01/02/2012 15:23:15,6.67,01/02/2012 14:27:41,6.96,01/02/2012 14:40:00,7.35,01/02/2012 14:35:29,6.55,02/02/2012 15:51:09,6.51,27/01/2012 16:26:53,2.35
,03/02/2012 09:52:30,6.66,01/02/2012 14:28:23,6.56,29/01/2012 19:01:18,10.68,29/01/2012 12:56:31,2.56,03/02/2012 02:14:14,6.95,01/02/2012 14:33:26,9.57,01/02/2012 15:24:45,7.18,01/02/2012 14:29:11,7.50,01/02/2012 14:49:02,6.82,01/02/2012 14:36:59,6.02,02/02/2012 17:51:37,6.51,27/01/2012 18:30:00,2.31
,03/02/2012 11:52:47,6.58,01/02/2012 14:31:24,7.10,29/01/2012 21:01:24,10.68,29/01/2012 14:58:07,2.56,03/02/2012 04:31:14,6.95,01/02/2012 14:34:56,9.03,01/02/2012 15:27:47,7.69,01/02/2012 14:30:41,8.04,01/02/2012 15:23:35,7.35,01/02/2012 14:44:31,5.48,02/02/2012 19:52:04,6.47,27/01/2012 20:30:06,2.35
,03/02/2012 13:54:34,6.62,01/02/2012 14:35:56,6.39,29/01/2012 23:12:00,10.68,29/01/2012 16:58:14,2.52,03/02/2012 06:33:10,6.95,01/02/2012 14:36:26,8.32,01/02/2012 15:35:19,8.19,01/02/2012 14:35:13,7.29,01/02/2012 15:26:37,7.88,01/02/2012 15:22:04,6.10,02/02/2012 21:52:31,6.47,27/01/2012 22:30:11,2.27
,03/02/2012 15:54:52,6.62,01/02/2012 14:37:26,5.89,30/01/2012 01:18:07,10.76,29/01/2012 18:58:20,2.52,03/02/2012 08:35:07,6.95,01/02/2012 14:36:26,7.74,01/02/2012 17:29:42,7.60,01/02/2012 14:36:43,6.63,01/02/2012 15:29:38,8.41,01/02/2012 15:23:35,6.67,02/02/2012 23:52:58,6.51,28/01/2012 00:30:16,2.31
,03/02/2012 17:55:09,6.71,01/02/2012 14:46:29,5.39,30/01/2012 03:18:12,10.68,29/01/2012 20:58:26,2.56,03/02/2012 10:37:03,6.95,01/02/2012 14:39:27,7.20,01/02/2012 17:31:12,7.09,01/02/2012 14:38:13,6.09,01/02/2012 15:35:39,8.94,01/02/2012 15:25:05,7.24,03/02/2012 01:54:55,6.51,28/01/2012 02:30:22,2.27
,03/02/2012 19:55:26,6.62,01/02/2012 15:22:33,5.89,30/01/2012 05:18:18,10.72,29/01/2012 22:58:32,2.56,03/02/2012 12:46:32,7.03,01/02/2012 14:43:58,6.66,01/02/2012 17:35:43,6.59,01/02/2012 15:21:45,6.92,01/02/2012 17:28:40,8.37,01/02/2012 15:50:45,7.77,03/02/2012 03:55:22,6.55,28/01/2012 04:30:28,2.35
,03/02/2012 21:55:43,6.58,01/02/2012 15:24:03,6.48,30/01/2012 07:27:24,10.68,30/01/2012 00:58:38,2.52,03/02/2012 14:46:59,7.03,01/02/2012 15:21:31,7.33,01/02/2012 19:14:55,6.08,01/02/2012 15:23:15,7.54,01/02/2012 17:31:41,7.80,01/02/2012 16:11:54,7.20,03/02/2012 05:55:49,6.63,28/01/2012 06:30:34,2.27
,03/02/2012 23:56:00,6.54,01/02/2012 15:27:06,7.02,30/01/2012 09:27:29,10.68,30/01/2012 03:01:44,2.56,03/02/2012 16:56:27,7.03,01/02/2012 15:23:01,7.87,01/02/2012 21:15:10,6.16,01/02/2012 15:24:45,8.08,01/02/2012 17:34:41,7.27,01/02/2012 16:22:29,7.73,03/02/2012 07:57:47,6.63,28/01/2012 08:30:40,2.31
,04/02/2012 01:56:16,6.50,01/02/2012 17:27:39,6.60,30/01/2012 11:38:05,10.68,30/01/2012 05:04:49,2.56,03/02/2012 18:56:53,7.03,01/02/2012 15:23:01,8.45,01/02/2012 23:15:26,6.12,01/02/2012 15:27:47,8.62,01/02/2012 17:49:43,6.73,01/02/2012 17:27:10,7.12,03/02/2012 09:58:14,6.63,28/01/2012 10:30:46,2.27
,04/02/2012 03:56:34,6.58,01/02/2012 17:27:39,6.02,30/01/2012 13:41:11,10.68,30/01/2012 07:12:25,2.52,03/02/2012 21:00:19,6.95,01/02/2012 15:24:31,8.99,02/02/2012 01:17:10,6.08,01/02/2012 16:11:32,8.08,01/02/2012 19:50:00,6.73,01/02/2012 17:28:40,6.47,03/02/2012 11:58:41,6.59,28/01/2012 12:38:21,2.31
,04/02/2012 05:56:52,6.54,01/02/2012 17:30:39,5.47,30/01/2012 14:59:32,9.85,30/01/2012 09:15:31,2.56,03/02/2012 23:00:45,6.95,01/02/2012 15:29:03,9.61,02/02/2012 03:17:25,6.08,01/02/2012 17:26:42,7.37,01/02/2012 21:53:17,6.73,01/02/2012 17:30:11,5.93,03/02/2012 13:59:09,6.63,28/01/2012 14:38:27,2.23
,04/02/2012 07:57:09,6.50,01/02/2012 18:44:18,4.97,30/01/2012 14:59:32,8.90,30/01/2012 11:15:37,2.52,04/02/2012 01:01:12,6.95,01/02/2012 17:28:04,8.99,02/02/2012 05:17:40,5.99,01/02/2012 17:28:12,6.79,01/02/2012 23:53:34,6.69,01/02/2012 17:43:42,5.40,03/02/2012 16:05:37,6.67,28/01/2012 16:40:02,2.27
,04/02/2012 09:58:56,6.58,01/02/2012 20:44:33,5.06,30/01/2012 14:59:32,8.02,30/01/2012 13:15:42,2.52,04/02/2012 03:01:38,6.95,01/02/2012 17:28:04,8.37,02/02/2012 07:17:55,6.04,01/02/2012 17:29:42,6.26,02/02/2012 01:53:51,6.69,01/02/2012 19:43:59,5.36,03/02/2012 18:06:04,6.63,28/01/2012 18:40:12,2.27
,04/02/2012 11:59:12,6.54,01/02/2012 22:44:48,5.02,30/01/2012 14:59:32,6.50,30/01/2012 14:59:32,3.63,04/02/2012 05:02:04,6.99,01/02/2012 17:29:34,7.74,02/02/2012 09:19:41,6.12,01/02/2012 17:37:13,5.72,02/02/2012 03:57:07,6.73,01/02/2012 21:44:16,5.44,03/02/2012 20:06:32,6.59,28/01/2012 20:44:49,2.31
,04/02/2012 13:59:28,6.50,02/02/2012 00:45:03,5.02,30/01/2012 14:59:34,8.02,30/01/2012 14:59:32,4.75,04/02/2012 07:05:32,6.95,01/02/2012 17:31:04,7.20,02/02/2012 11:24:25,6.04,01/02/2012 19:52:30,5.76,02/02/2012 05:57:24,6.73,01/02/2012 23:44:33,5.44,03/02/2012 22:08:29,6.59,28/01/2012 22:46:26,2.27
,04/02/2012 15:59:43,6.54,02/02/2012 02:46:47,5.06,30/01/2012 14:59:34,8.90,30/01/2012 14:59:33,5.80,04/02/2012 09:05:58,6.91,01/02/2012 17:35:35,6.66,02/02/2012 13:24:38,6.04,01/02/2012 21:54:15,5.72,02/02/2012 07:57:40,6.69,02/02/2012 01:44:49,5.44,04/02/2012 00:08:56,6.55,29/01/2012 00:46:32,2.27
,04/02/2012 17:59:58,6.50,02/02/2012 04:47:03,4.97,30/01/2012 14:59:34,9.85,30/01/2012 14:59:33,6.50,04/02/2012 11:06:24,6.95,01/02/2012 19:36:01,6.54,02/02/2012 15:24:52,6.04,01/02/2012 23:54:30,5.64,02/02/2012 09:57:56,6.57,02/02/2012 03:45:05,5.49,04/02/2012 02:09:24,6.55,29/01/2012 02:52:38,2.31
,04/02/2012 20:00:16,6.50,02/02/2012 06:47:18,5.02,30/01/2012 14:59:34,10.72,30/01/2012 14:59:36,5.80,04/02/2012 13:06:51,6.95,01/02/2012 21:36:28,6.54,02/02/2012 17:28:06,6.08,02/02/2012 01:57:45,5.68,02/02/2012 11:58:12,6.57,02/02/2012 05:45:22,5.44,04/02/2012 04:11:21,6.55,29/01/2012 04:52:44,2.23
,04/02/2012 22:00:33,6.54,02/02/2012 08:47:33,5.02,30/01/2012 15:20:40,11.25,30/01/2012 14:59:36,4.71,04/02/2012 15:07:17,6.95,01/02/2012 23:36:54,6.54,02/02/2012 19:28:21,6.08,02/02/2012 03:58:00,5.68,02/02/2012 13:58:29,6.53,02/02/2012 07:45:38,5.40,04/02/2012 06:20:51,6.51,29/01/2012 06:54:20,2.23
,05/02/2012 00:00:50,6.58,02/02/2012 10:47:48,5.18,30/01/2012 15:23:43,11.78,30/01/2012 14:59:36,3.59,04/02/2012 17:07:44,6.95,02/02/2012 01:37:20,6.58,02/02/2012 21:28:36,6.16,02/02/2012 05:58:15,5.72,02/02/2012 15:58:45,6.45,02/02/2012 09:48:54,5.40,04/02/2012 08:21:18,6.55,29/01/2012 08:54:26,2.23
,05/02/2012 02:04:07,6.46,02/02/2012 12:48:05,5.10,30/01/2012 15:25:12,12.31,30/01/2012 14:59:36,2.43,04/02/2012 19:08:11,6.91,02/02/2012 03:37:47,6.54,02/02/2012 23:33:22,6.16,02/02/2012 07:58:31,5.72,02/02/2012 17:59:02,6.49,02/02/2012 11:49:11,5.36,04/02/2012 10:21:45,6.51,29/01/2012 10:54:33,2.27
,05/02/2012 04:04:23,6.50,02/02/2012 14:49:53,5.02,30/01/2012 15:31:14,12.85,30/01/2012 15:19:10,3.10,04/02/2012 21:11:37,6.95,02/02/2012 05:39:44,6.46,03/02/2012 01:33:35,6.12,02/02/2012 09:58:45,5.68,02/02/2012 19:59:19,6.57,02/02/2012 13:50:58,5.44,04/02/2012 12:26:44,6.55,29/01/2012 12:54:39,2.31
,05/02/2012 06:04:40,6.50,02/02/2012 16:50:09,5.02,30/01/2012 16:21:01,12.19,30/01/2012 15:20:41,3.64,04/02/2012 23:12:03,6.99,02/02/2012 07:41:40,6.54,03/02/2012 03:33:48,6.12,02/02/2012 11:58:59,5.76,02/02/2012 21:59:35,6.53,02/02/2012 15:54:15,5.40,04/02/2012 14:27:11,6.47,29/01/2012 14:54:45,2.27
,05/02/2012 08:04:57,6.50,02/02/2012 18:50:26,5.14,30/01/2012 16:24:02,11.66,30/01/2012 15:20:41,4.19,05/02/2012 01:12:30,6.95,02/02/2012 09:42:06,6.54,03/02/2012 05:34:02,6.08,02/02/2012 13:59:12,5.68,02/02/2012 23:59:52,6.61,02/02/2012 17:54:32,5.28,04/02/2012 16:27:39,6.55,29/01/2012 16:54:51,2.23
,05/02/2012 10:05:13,6.58,02/02/2012 20:53:42,5.14,30/01/2012 16:28:33,11.13,30/01/2012 15:22:11,4.73,05/02/2012 03:12:57,6.87,02/02/2012 11:42:33,6.70,03/02/2012 07:35:46,6.08,02/02/2012 15:59:27,5.76,03/02/2012 02:00:09,6.61,02/02/2012 19:54:48,5.40,04/02/2012 18:28:06,6.59,29/01/2012 18:54:57,2.31
,05/02/2012 12:05:30,6.50,02/02/2012 22:55:29,5.14,30/01/2012 18:29:01,10.72,30/01/2012 16:19:32,3.94,05/02/2012 05:13:23,6.95,02/02/2012 13:42:59,6.54,03/02/2012 09:36:01,6.21,02/02/2012 18:01:11,5.72,03/02/2012 04:00:26,6.53,02/02/2012 21:55:05,5.40,04/02/2012 20:30:05,6.51,29/01/2012 20:56:34,2.27
,05/02/2012 14:07:17,6.54,03/02/2012 00:57:17,5.22,30/01/2012 20:30:59,10.68,30/01/2012 16:19:32,3.27,05/02/2012 07:13:50,6.91,02/02/2012 15:43:26,6.58,03/02/2012 11:36:15,6.16,02/02/2012 20:01:25,5.76,03/02/2012 06:00:42,6.53,02/02/2012 23:55:22,5.32,04/02/2012 22:30:33,6.55,29/01/2012 22:56:39,2.27
,05/02/2012 16:09:04,6.54,03/02/2012 02:59:04,5.22,30/01/2012 22:31:25,10.72,30/01/2012 16:22:33,2.73,05/02/2012 09:14:16,6.91,02/02/2012 17:43:52,6.66,03/02/2012 13:41:00,6.25,02/02/2012 22:04:41,5.80,03/02/2012 08:02:29,6.57,03/02/2012 01:57:09,5.40,05/02/2012 00:31:01,6.55,30/01/2012 00:59:45,2.31
,05/02/2012 18:09:21,6.50,03/02/2012 04:59:21,5.22,31/01/2012 00:31:53,10.72,30/01/2012 18:23:01,2.48,05/02/2012 11:14:42,6.91,02/02/2012 19:44:19,6.75,03/02/2012 15:41:15,6.16,03/02/2012 00:04:56,5.76,03/02/2012 10:02:45,6.61,03/02/2012 04:04:57,5.32,05/02/2012 02:31:28,6.51,30/01/2012 02:59:51,2.23
,05/02/2012 20:09:37,6.54,03/02/2012 06:59:37,5.27,31/01/2012 02:32:21,10.68,30/01/2012 20:23:28,2.48,05/02/2012 13:15:08,6.87,02/02/2012 21:47:46,6.75,03/02/2012 17:41:31,6.16,03/02/2012 02:08:09,5.80,03/02/2012 12:03:02,6.69,03/02/2012 06:09:43,5.32,05/02/2012 04:33:25,6.51,30/01/2012 05:02:57,2.31
,05/02/2012 22:11:24,6.54,03/02/2012 08:59:54,5.22,31/01/2012 04:32:49,10.72,30/01/2012 22:23:55,2.52,05/02/2012 15:15:35,6.91,02/02/2012 23:48:12,6.79,03/02/2012 19:41:46,6.12,03/02/2012 04:11:22,5.72,03/02/2012 14:03:19,6.65,03/02/2012 08:10:00,5.36,05/02/2012 06:33:52,6.51,30/01/2012 07:06:03,2.23
,06/02/2012 00:14:41,6.54,03/02/2012 11:00:10,5.18,31/01/2012 06:33:17,10.72,31/01/2012 00:24:22,2.52,05/02/2012 17:16:01,6.95,03/02/2012 01:48:38,6.79,03/02/2012 21:42:00,6.16,03/02/2012 06:11:37,5.76,03/02/2012 16:03:36,6.61,03/02/2012 10:10:16,5.36,05/02/2012 08:34:19,6.51,30/01/2012 09:07:39,2.27
,06/02/2012 02:14:58,6.54,03/02/2012 13:00:28,5.31,31/01/2012 08:33:44,10.64,31/01/2012 02:24:50,2.56,05/02/2012 19:16:27,6.95,03/02/2012 03:50:35,6.83,03/02/2012 23:45:16,6.16,03/02/2012 08:11:50,5.72,03/02/2012 18:03:52,6.57,03/02/2012 12:10:33,5.44,05/02/2012 10:34:46,6.59,30/01/2012 11:09:16,2.27
,06/02/2012 04:18:15,6.54,03/02/2012 15:00:45,5.27,31/01/2012 10:34:12,10.60,31/01/2012 04:26:48,2.48,05/02/2012 21:16:54,6.91,03/02/2012 05:51:01,6.79,04/02/2012 01:48:30,6.12,03/02/2012 10:12:05,5.80,03/02/2012 20:07:09,6.61,03/02/2012 14:12:20,5.44,05/02/2012 12:35:14,6.39,30/01/2012 13:10:52,2.31
,06/02/2012 06:18:31,6.58,03/02/2012 17:01:02,5.27,31/01/2012 12:34:39,10.64,31/01/2012 06:30:17,2.56,05/02/2012 23:17:20,6.87,03/02/2012 07:51:27,6.83,04/02/2012 03:51:46,6.12,03/02/2012 12:12:20,5.84,03/02/2012 22:07:25,6.53,03/02/2012 16:15:37,5.40,05/02/2012 14:35:41,6.43,30/01/2012 14:59:32,3.43
,06/02/2012 17:59:31,6.62,03/02/2012 19:01:19,5.18,31/01/2012 14:35:07,10.72,31/01/2012 08:32:15,2.56,06/02/2012 01:19:17,6.99,03/02/2012 09:51:53,6.87,04/02/2012 05:51:59,6.12,03/02/2012 14:14:04,5.80,04/02/2012 00:07:42,6.53,03/02/2012 18:15:54,5.40,05/02/2012 16:36:09,6.47,30/01/2012 14:59:32,4.53
,07/02/2012 14:39:26,6.82,03/02/2012 21:01:36,5.14,31/01/2012 16:37:05,10.64,31/01/2012 10:32:43,2.52,06/02/2012 03:19:43,6.99,03/02/2012 11:52:20,6.87,04/02/2012 07:52:15,6.21,03/02/2012 16:14:20,5.72,04/02/2012 02:09:28,6.57,03/02/2012 20:16:10,5.32,05/02/2012 18:39:37,6.47,30/01/2012 14:59:33,5.71
,07/02/2012 16:39:32,6.50,03/02/2012 23:01:54,5.18,31/01/2012 18:51:06,10.64,31/01/2012 12:33:10,2.48,06/02/2012 05:20:09,6.95,03/02/2012 13:52:46,6.83,04/02/2012 09:57:01,6.21,03/02/2012 18:14:35,5.76,04/02/2012 04:12:46,6.53,03/02/2012 22:16:27,5.32,05/02/2012 20:40:04,6.39,30/01/2012 14:59:33,6.50
,07/02/2012 18:44:06,6.46,04/02/2012 01:08:11,5.22,31/01/2012 20:51:34,10.72,31/01/2012 14:33:38,2.39,06/02/2012 07:20:35,6.91,03/02/2012 15:56:13,6.83,04/02/2012 11:57:16,6.25,03/02/2012 20:14:50,5.72,04/02/2012 06:13:03,6.53,04/02/2012 00:16:43,5.32,05/02/2012 22:40:31,6.43,30/01/2012 14:59:38,5.33
,07/02/2012 20:44:09,6.46,04/02/2012 03:09:58,5.14,31/01/2012 22:52:02,10.68,31/01/2012 16:35:36,2.39,06/02/2012 17:43:44,6.95,03/02/2012 17:56:40,6.79,04/02/2012 13:57:32,6.16,03/02/2012 22:15:04,5.72,04/02/2012 08:13:19,6.57,04/02/2012 02:20:00,5.36,06/02/2012 00:40:58,6.43,30/01/2012 14:59:38,4.50
,07/02/2012 22:44:13,6.46,04/02/2012 05:10:16,5.18,01/02/2012 01:00:01,10.72,31/01/2012 18:36:04,2.43,06/02/2012 17:59:31,7.03,03/02/2012 19:57:06,6.83,04/02/2012 15:57:47,6.21,04/02/2012 00:16:49,5.80,04/02/2012 10:15:06,6.65,04/02/2012 04:20:17,5.36,06/02/2012 02:41:25,6.43,30/01/2012 14:59:38,3.33
,08/02/2012 00:44:17,6.46,04/02/2012 07:10:33,5.22,01/02/2012 03:00:29,10.68,31/01/2012 20:38:02,2.39,07/02/2012 14:39:26,7.03,03/02/2012 21:59:02,6.87,04/02/2012 17:58:01,6.21,04/02/2012 02:17:03,5.68,04/02/2012 12:15:23,6.57,04/02/2012 06:20:34,5.32,06/02/2012 04:41:53,6.39,30/01/2012 14:59:38,2.23
,08/02/2012 02:44:21,6.46,04/02/2012 09:10:50,5.22,01/02/2012 05:00:57,10.64,31/01/2012 22:38:30,2.35,07/02/2012 14:39:26,6.50,03/02/2012 23:59:28,6.75,04/02/2012 19:58:16,6.25,04/02/2012 04:18:49,5.72,04/02/2012 14:15:40,6.61,04/02/2012 08:20:50,5.32,06/02/2012 06:43:50,6.43,30/01/2012 15:19:09,2.80
,08/02/2012 04:44:24,6.42,04/02/2012 11:11:07,5.27,01/02/2012 07:02:55,10.68,01/02/2012 00:38:57,2.39,07/02/2012 16:39:31,6.87,04/02/2012 01:59:55,6.79,04/02/2012 21:58:30,6.25,04/02/2012 06:19:03,5.76,04/02/2012 16:15:56,6.65,04/02/2012 10:21:07,5.36,06/02/2012 17:59:31,6.55,30/01/2012 15:19:09,3.46
,08/02/2012 06:44:27,6.50,04/02/2012 13:11:22,5.31,01/02/2012 09:09:24,10.64,01/02/2012 02:39:25,2.39,07/02/2012 18:42:34,6.91,04/02/2012 04:00:21,6.79,05/02/2012 00:03:15,6.21,04/02/2012 08:19:19,5.80,04/02/2012 18:17:42,6.57,04/02/2012 12:21:24,5.40,07/02/2012 14:39:26,6.61,30/01/2012 15:20:41,4.04
,08/02/2012 08:44:31,6.42,04/02/2012 15:13:08,5.22,01/02/2012 09:42:34,11.21,01/02/2012 04:39:53,2.39,07/02/2012 20:51:37,6.87,04/02/2012 06:02:18,6.87,05/02/2012 02:05:00,6.16,04/02/2012 10:25:34,5.72,04/02/2012 20:19:29,6.57,04/02/2012 14:21:41,5.36,07/02/2012 14:39:31,6.07,30/01/2012 15:22:11,4.66
,08/02/2012 10:44:34,6.46,04/02/2012 17:13:23,5.18,01/02/2012 09:44:04,11.74,01/02/2012 06:40:21,2.39,07/02/2012 23:05:10,6.87,04/02/2012 08:02:44,6.83,05/02/2012 04:08:16,6.12,04/02/2012 12:27:20,5.72,04/02/2012 22:21:16,6.65,04/02/2012 16:21:57,5.44,07/02/2012 16:39:32,6.31,30/01/2012 15:25:14,5.19
,08/02/2012 12:44:38,6.46,04/02/2012 19:13:40,5.14,01/02/2012 09:47:05,12.27,01/02/2012 08:40:49,2.39,08/02/2012 01:05:13,6.87,04/02/2012 10:03:10,6.79,05/02/2012 06:08:30,6.12,04/02/2012 14:27:36,5.80,05/02/2012 00:23:03,6.53,04/02/2012 18:22:13,5.28,07/02/2012 18:41:02,6.35,30/01/2012 15:37:16,4.66
,08/02/2012 14:44:41,6.46,04/02/2012 21:13:57,5.22,01/02/2012 09:53:06,12.80,01/02/2012 09:41:04,3.06,08/02/2012 03:15:46,6.78,04/02/2012 12:03:37,6.79,05/02/2012 08:08:44,6.25,04/02/2012 16:27:51,5.76,05/02/2012 02:23:20,6.57,04/02/2012 20:22:29,5.36,07/02/2012 20:44:02,6.35,30/01/2012 15:41:48,5.28
,08/02/2012 16:44:44,6.50,04/02/2012 23:15:44,5.27,01/02/2012 10:53:21,12.23,01/02/2012 09:42:35,3.65,08/02/2012 05:20:18,6.87,04/02/2012 14:04:04,6.75,05/02/2012 10:10:29,6.16,04/02/2012 18:37:06,5.80,05/02/2012 04:25:07,6.57,04/02/2012 22:24:17,5.32,07/02/2012 22:44:02,6.31,30/01/2012 16:19:26,4.45
,08/02/2012 18:44:47,6.46,05/02/2012 01:17:32,5.14,01/02/2012 10:56:21,11.66,01/02/2012 09:42:35,4.36,08/02/2012 07:21:51,6.87,04/02/2012 16:04:30,6.79,05/02/2012 12:10:43,6.12,04/02/2012 20:40:21,5.80,05/02/2012 06:25:24,6.57,05/02/2012 00:24:33,5.40,08/02/2012 00:44:02,6.35,30/01/2012 16:19:26,3.88
,08/02/2012 20:46:20,6.37,05/02/2012 03:17:48,5.14,01/02/2012 10:59:22,11.13,01/02/2012 09:45:35,4.90,08/02/2012 09:29:23,6.87,04/02/2012 18:06:27,6.83,05/02/2012 14:10:57,6.21,04/02/2012 22:43:36,5.80,05/02/2012 08:25:40,6.57,05/02/2012 02:24:50,5.32,08/02/2012 02:45:32,6.31,30/01/2012 16:20:57,3.34
,08/02/2012 22:46:23,6.37,05/02/2012 05:18:05,5.18,01/02/2012 11:52:06,11.70,01/02/2012 10:51:51,4.40,08/02/2012 11:30:55,6.74,04/02/2012 20:06:53,6.79,05/02/2012 16:11:10,6.21,05/02/2012 00:43:50,5.76,05/02/2012 10:25:56,6.57,05/02/2012 04:25:07,5.24,08/02/2012 04:48:32,6.23,30/01/2012 16:22:27,2.80
,09/02/2012 00:50:55,6.42,05/02/2012 07:18:21,5.18,01/02/2012 11:55:06,12.23,01/02/2012 10:51:51,3.78,08/02/2012 13:30:58,6.82,04/02/2012 22:07:19,6.79,05/02/2012 18:11:25,6.21,05/02/2012 02:50:06,5.80,05/02/2012 12:26:13,6.65,05/02/2012 06:25:24,5.28,08/02/2012 06:53:02,6.27,30/01/2012 16:39:01,2.27
,09/02/2012 02:50:58,6.42,05/02/2012 09:18:38,5.14,01/02/2012 12:01:08,12.76,01/02/2012 10:53:22,3.19,08/02/2012 15:33:59,6.82,05/02/2012 00:07:45,6.83,05/02/2012 20:13:10,6.21,05/02/2012 04:51:51,5.76,05/02/2012 14:26:29,6.65,05/02/2012 08:25:40,5.32,08/02/2012 08:54:32,6.27,30/01/2012 18:39:30,2.18
,09/02/2012 04:51:02,6.37,05/02/2012 11:20:25,5.22,01/02/2012 12:14:40,12.15,01/02/2012 10:54:52,2.64,08/02/2012 17:34:01,6.78,05/02/2012 02:08:12,6.83,05/02/2012 22:13:25,6.21,05/02/2012 06:56:36,5.80,05/02/2012 16:26:45,6.65,05/02/2012 10:25:56,5.36,08/02/2012 10:54:32,6.35,30/01/2012 20:46:00,2.27
,09/02/2012 06:54:05,6.42,05/02/2012 13:20:42,5.18,01/02/2012 12:17:41,11.58,01/02/2012 11:49:06,3.39,08/02/2012 19:35:32,6.78,05/02/2012 04:08:39,6.83,06/02/2012 00:13:40,6.25,05/02/2012 08:56:50,5.84,05/02/2012 18:27:02,6.61,05/02/2012 12:26:13,5.44,08/02/2012 12:56:02,6.39,30/01/2012 22:46:28,2.27
,09/02/2012 09:01:38,6.42,05/02/2012 15:22:29,5.10,01/02/2012 12:22:11,11.05,01/02/2012 11:49:06,3.98,08/02/2012 21:35:33,6.78,05/02/2012 06:09:06,6.79,06/02/2012 02:13:56,6.21,05/02/2012 10:57:04,5.76,05/02/2012 20:28:49,6.61,05/02/2012 14:32:30,5.40,08/02/2012 14:56:02,6.35,31/01/2012 00:48:26,2.27
,09/02/2012 11:01:41,6.50,05/02/2012 17:25:45,5.10,01/02/2012 14:22:18,10.72,01/02/2012 11:50:36,4.61,08/02/2012 23:35:35,6.78,05/02/2012 08:09:32,6.79,06/02/2012 04:18:41,6.29,05/02/2012 12:57:18,5.80,05/02/2012 22:29:05,6.65,05/02/2012 16:34:17,5.44,08/02/2012 16:57:32,6.35,31/01/2012 02:50:24,2.27
,09/02/2012 13:01:44,6.42,05/02/2012 19:26:02,5.06,01/02/2012 14:29:52,11.29,01/02/2012 11:59:39,5.11,09/02/2012 01:35:37,6.78,05/02/2012 10:09:58,6.83,06/02/2012 06:23:26,6.29,05/02/2012 14:57:32,5.84,06/02/2012 00:30:52,6.65,05/02/2012 18:34:34,5.40,08/02/2012 18:59:02,6.35,31/01/2012 04:50:53,2.27
,09/02/2012 15:01:47,6.46,05/02/2012 21:26:18,5.14,01/02/2012 14:31:22,11.91,01/02/2012 12:11:41,4.61,09/02/2012 03:38:39,6.70,05/02/2012 12:10:24,6.79,06/02/2012 17:59:31,6.16,05/02/2012 17:00:46,5.80,06/02/2012 02:31:08,6.69,05/02/2012 20:34:50,5.40,08/02/2012 21:02:02,6.39,31/01/2012 06:51:21,2.27
,09/02/2012 17:04:50,6.42,05/02/2012 23:28:05,5.10,01/02/2012 14:34:22,12.44,01/02/2012 12:13:11,3.98,09/02/2012 05:40:11,6.74,05/02/2012 14:12:21,6.75,07/02/2012 14:39:26,6.30,05/02/2012 19:01:00,5.84,06/02/2012 04:34:25,6.69,05/02/2012 22:36:36,5.40,08/02/2012 23:02:02,6.31,31/01/2012 08:56:19,2.27
,09/02/2012 19:04:53,6.37,06/02/2012 01:28:22,5.10,01/02/2012 14:37:23,11.87,01/02/2012 12:13:11,3.31,09/02/2012 07:40:12,6.74,05/02/2012 16:12:47,6.83,07/02/2012 16:39:30,5.91,05/02/2012 21:01:16,5.84,06/02/2012 06:37:42,6.65,06/02/2012 00:36:52,5.44,09/02/2012 01:05:02,6.35,31/01/2012 10:56:47,2.35
,09/02/2012 21:07:56,6.42,06/02/2012 03:28:39,5.10,01/02/2012 14:40:27,11.33,01/02/2012 12:16:11,2.81,09/02/2012 09:40:14,6.74,05/02/2012 18:16:14,6.75,07/02/2012 18:41:00,5.99,05/02/2012 23:01:31,5.84,06/02/2012 17:59:31,6.82,06/02/2012 02:37:09,5.48,09/02/2012 03:06:32,6.27,31/01/2012 13:00:16,2.23
,09/02/2012 23:07:59,6.42,06/02/2012 05:28:55,5.14,01/02/2012 14:47:58,10.80,01/02/2012 14:16:19,2.48,09/02/2012 11:40:15,6.74,05/02/2012 20:18:11,6.75,07/02/2012 20:41:01,5.95,06/02/2012 01:01:46,5.80,07/02/2012 14:39:26,6.96,06/02/2012 04:38:56,5.48,09/02/2012 05:08:02,6.27,31/01/2012 15:02:14,2.23
,10/02/2012 01:33:33,6.33,06/02/2012 07:29:13,5.14,01/02/2012 15:23:59,11.46,01/02/2012 14:28:23,3.23,09/02/2012 13:41:47,6.74,05/02/2012 22:18:37,6.70,07/02/2012 22:42:32,5.91,06/02/2012 03:02:02,5.88,07/02/2012 16:39:31,6.53,06/02/2012 06:40:42,5.49,09/02/2012 07:09:32,6.27,31/01/2012 17:02:42,2.23
,10/02/2012 03:36:36,6.33,06/02/2012 17:59:31,5.22,01/02/2012 15:27:02,11.99,01/02/2012 14:28:23,3.94,09/02/2012 15:41:48,6.78,06/02/2012 00:19:03,6.83,08/02/2012 00:42:33,5.95,06/02/2012 05:02:17,5.80,07/02/2012 18:44:01,6.49,06/02/2012 17:59:31,5.53,09/02/2012 09:11:02,6.31,31/01/2012 19:07:41,2.27
,10/02/2012 05:36:39,6.42,07/02/2012 14:39:26,5.32,01/02/2012 15:28:33,12.52,01/02/2012 14:29:53,4.48,09/02/2012 17:41:50,6.78,06/02/2012 02:21:00,6.79,08/02/2012 02:45:33,5.99,06/02/2012 07:04:01,5.84,07/02/2012 20:44:01,6.57,07/02/2012 14:39:26,5.39,09/02/2012 11:11:02,6.35,31/01/2012 21:09:39,2.27
,10/02/2012 07:39:42,6.33,07/02/2012 14:39:26,6.27,01/02/2012 15:42:06,13.05,01/02/2012 14:35:53,3.90,09/02/2012 19:41:50,6.78,06/02/2012 04:21:26,6.75,08/02/2012 04:47:02,5.91,06/02/2012 17:59:31,5.68,07/02/2012 22:45:31,6.49,07/02/2012 14:39:26,5.99,09/02/2012 13:14:02,6.27,31/01/2012 23:10:07,2.23
,10/02/2012 09:41:15,6.42,07/02/2012 14:39:32,5.68,01/02/2012 17:29:08,12.52,01/02/2012 14:35:53,3.27,09/02/2012 21:41:52,6.74,06/02/2012 06:21:53,6.79,08/02/2012 06:48:32,5.95,07/02/2012 14:39:26,5.99,08/02/2012 00:47:01,6.53,07/02/2012 14:39:26,6.50,09/02/2012 15:53:02,6.27,01/02/2012 01:13:35,2.27
,10/02/2012 11:41:18,6.46,07/02/2012 14:39:32,5.14,01/02/2012 17:30:38,11.99,01/02/2012 14:38:57,2.77,09/02/2012 23:41:54,6.78,06/02/2012 17:59:31,6.87,08/02/2012 08:48:32,5.95,07/02/2012 14:39:26,6.58,08/02/2012 02:48:31,6.53,07/02/2012 14:39:31,5.91,09/02/2012 17:54:32,6.27,01/02/2012 03:14:03,2.23
,10/02/2012 13:41:22,6.46,07/02/2012 16:39:37,5.22,01/02/2012 17:33:39,11.46,01/02/2012 15:22:30,3.44,10/02/2012 01:41:55,6.70,07/02/2012 14:39:26,6.58,08/02/2012 10:50:03,6.12,07/02/2012 14:39:29,5.87,08/02/2012 04:50:01,6.49,07/02/2012 14:39:31,5.32,09/02/2012 19:57:32,6.27,01/02/2012 05:14:31,2.23
,10/02/2012 15:42:54,6.46,07/02/2012 18:39:41,5.14,01/02/2012 17:41:11,10.93,01/02/2012 15:22:30,3.94,10/02/2012 03:43:27,6.74,07/02/2012 16:39:32,6.87,08/02/2012 12:50:03,6.16,07/02/2012 16:39:29,5.59,08/02/2012 06:53:01,6.57,07/02/2012 16:39:31,5.28,09/02/2012 21:59:02,6.27,01/02/2012 07:19:29,2.27
,10/02/2012 17:42:57,6.42,07/02/2012 20:39:44,5.18,01/02/2012 19:43:11,10.76,01/02/2012 15:24:00,4.52,10/02/2012 05:43:28,6.74,07/02/2012 18:39:35,6.87,08/02/2012 14:50:04,6.08,07/02/2012 18:39:30,5.55,08/02/2012 08:54:31,6.57,07/02/2012 18:41:01,5.32,10/02/2012 00:00:32,6.27,01/02/2012 09:19:57,2.27
,10/02/2012 19:56:31,6.42,07/02/2012 22:39:48,5.10,01/02/2012 21:43:40,10.72,01/02/2012 15:25:31,5.02,10/02/2012 07:43:30,6.78,07/02/2012 20:39:38,6.83,08/02/2012 16:50:05,5.99,07/02/2012 20:39:31,5.64,08/02/2012 11:00:31,6.69,07/02/2012 20:41:01,5.36,10/02/2012 02:00:32,6.31,01/02/2012 09:41:05,2.89
,10/02/2012 22:07:04,6.33,08/02/2012 00:41:21,5.18,01/02/2012 23:44:09,10.76,01/02/2012 17:26:07,5.15,10/02/2012 09:43:32,6.78,07/02/2012 22:39:41,6.75,08/02/2012 18:50:06,5.99,07/02/2012 22:39:32,5.64,08/02/2012 13:08:01,6.61,07/02/2012 22:41:01,5.24,10/02/2012 04:02:02,6.27,01/02/2012 09:41:05,3.50
,11/02/2012 00:13:08,6.33,08/02/2012 02:41:25,5.10,02/02/2012 01:44:38,10.72,01/02/2012 17:27:38,4.61,10/02/2012 11:43:34,6.82,08/02/2012 00:39:44,6.79,08/02/2012 20:51:35,6.08,08/02/2012 00:39:32,5.59,08/02/2012 15:09:31,6.65,08/02/2012 00:42:31,5.32,10/02/2012 06:03:32,6.23,01/02/2012 09:42:35,4.16
,11/02/2012 02:13:10,6.33,08/02/2012 04:41:29,5.18,02/02/2012 03:45:08,10.68,01/02/2012 17:27:38,3.94,10/02/2012 13:43:36,6.87,08/02/2012 02:41:16,6.83,08/02/2012 22:53:07,5.99,08/02/2012 02:39:32,5.59,08/02/2012 17:11:01,6.69,08/02/2012 02:42:31,5.36,10/02/2012 08:05:02,6.27,01/02/2012 09:44:05,4.74
,11/02/2012 04:19:13,6.42,08/02/2012 06:41:32,5.14,02/02/2012 05:45:38,10.72,01/02/2012 17:29:08,3.40,10/02/2012 15:43:37,6.78,08/02/2012 04:41:19,6.79,09/02/2012 00:54:36,6.04,08/02/2012 04:41:02,5.59,08/02/2012 19:17:01,6.61,08/02/2012 04:44:01,5.24,10/02/2012 10:05:02,6.27,01/02/2012 09:51:38,5.28
,11/02/2012 06:38:46,6.42,08/02/2012 08:41:36,5.14,02/02/2012 07:47:37,10.80,01/02/2012 17:30:39,2.89,10/02/2012 17:43:39,6.74,08/02/2012 06:42:51,6.83,09/02/2012 02:54:36,6.12,08/02/2012 06:42:32,5.55,08/02/2012 21:21:31,6.61,08/02/2012 06:45:31,5.32,10/02/2012 12:05:02,6.23,01/02/2012 10:51:53,4.62
,11/02/2012 08:52:19,6.42,08/02/2012 10:41:39,5.06,02/02/2012 09:49:36,10.68,01/02/2012 19:34:09,2.73,10/02/2012 19:43:40,6.78,08/02/2012 08:42:53,6.87,09/02/2012 04:54:37,6.08,08/02/2012 08:42:32,5.59,08/02/2012 23:21:31,6.61,08/02/2012 08:47:01,5.24,10/02/2012 14:06:32,6.23,01/02/2012 10:51:53,3.96
,11/02/2012 10:52:22,6.42,08/02/2012 12:41:43,4.97,02/02/2012 11:50:05,10.52,01/02/2012 21:34:38,2.77,10/02/2012 21:43:42,6.74,08/02/2012 10:42:55,6.70,09/02/2012 06:54:37,6.04,08/02/2012 10:42:33,5.72,09/02/2012 01:21:31,6.61,08/02/2012 10:48:31,5.40,10/02/2012 16:06:32,6.27,01/02/2012 10:53:23,3.30
,11/02/2012 12:58:25,6.42,08/02/2012 14:41:46,4.93,02/02/2012 13:50:35,10.48,01/02/2012 23:35:07,2.73,10/02/2012 23:43:43,6.70,08/02/2012 12:42:58,6.62,09/02/2012 08:56:07,6.08,08/02/2012 12:44:03,5.64,09/02/2012 03:23:01,6.65,08/02/2012 12:51:31,5.36,10/02/2012 18:06:32,6.23,01/02/2012 10:54:54,2.76
,11/02/2012 15:17:59,6.33,08/02/2012 16:41:49,4.97,02/02/2012 15:52:35,10.48,02/02/2012 01:35:37,2.77,11/02/2012 01:43:45,6.70,08/02/2012 14:43:00,6.66,09/02/2012 10:57:38,5.99,08/02/2012 14:45:34,5.68,09/02/2012 05:24:31,6.61,08/02/2012 14:51:31,5.36,10/02/2012 20:06:32,6.27,01/02/2012 11:08:27,2.23
,11/02/2012 17:19:32,6.42,08/02/2012 18:41:52,4.97,02/02/2012 17:53:04,10.44,02/02/2012 03:36:06,2.81,11/02/2012 03:46:46,6.78,08/02/2012 16:53:31,6.62,09/02/2012 12:59:08,5.95,08/02/2012 16:45:34,5.59,09/02/2012 07:30:31,6.61,08/02/2012 16:53:01,5.44,10/02/2012 22:09:32,6.27,01/02/2012 11:47:37,2.76
,11/02/2012 19:25:34,6.42,08/02/2012 20:41:55,4.93,02/02/2012 19:53:34,10.52,02/02/2012 05:36:36,2.77,11/02/2012 05:46:48,6.78,08/02/2012 18:53:33,6.58,09/02/2012 15:00:38,5.99,08/02/2012 18:47:05,5.59,09/02/2012 09:32:01,6.57,08/02/2012 18:56:01,5.32,11/02/2012 00:11:02,6.23,01/02/2012 11:49:09,3.42
,11/02/2012 21:25:37,6.33,08/02/2012 22:41:58,4.93,02/02/2012 21:54:03,10.56,02/02/2012 07:37:05,2.77,11/02/2012 07:48:19,6.74,08/02/2012 20:53:34,6.58,09/02/2012 17:02:07,6.04,08/02/2012 20:47:05,5.64,09/02/2012 11:44:01,6.61,08/02/2012 20:57:31,5.28,11/02/2012 02:12:32,6.27,01/02/2012 11:49:09,4.04
,11/02/2012 23:31:40,6.42,09/02/2012 00:42:00,4.97,02/02/2012 23:54:32,10.56,02/02/2012 09:37:33,2.73,11/02/2012 09:48:21,6.74,08/02/2012 22:53:36,6.66,09/02/2012 19:05:08,5.99,08/02/2012 22:47:06,5.64,09/02/2012 13:47:01,6.61,08/02/2012 23:00:31,5.28,11/02/2012 04:12:32,6.31,01/02/2012 11:50:39,4.74
,12/02/2012 01:33:13,6.42,09/02/2012 02:42:03,5.02,03/02/2012 01:56:32,10.60,02/02/2012 11:38:02,2.64,11/02/2012 11:48:23,6.74,09/02/2012 00:53:37,6.62,09/02/2012 21:06:37,5.91,09/02/2012 00:48:36,5.59,09/02/2012 16:03:31,6.69,09/02/2012 01:00:31,5.36,11/02/2012 06:12:32,6.23,01/02/2012 11:56:40,5.28
,12/02/2012 03:33:16,6.37,09/02/2012 04:42:07,4.97,03/02/2012 03:57:02,10.56,02/02/2012 13:38:32,2.73,11/02/2012 13:48:25,6.74,09/02/2012 02:53:39,6.66,09/02/2012 23:06:37,5.91,09/02/2012 02:50:06,5.55,09/02/2012 18:05:01,6.61,09/02/2012 03:02:01,5.32,11/02/2012 08:17:02,6.27,01/02/2012 12:11:44,4.66
,12/02/2012 05:36:19,6.42,09/02/2012 06:42:10,4.89,03/02/2012 05:59:01,10.52,02/02/2012 15:40:32,2.64,11/02/2012 15:48:26,6.78,09/02/2012 04:53:41,6.62,10/02/2012 01:08:08,5.99,09/02/2012 04:51:37,5.59,09/02/2012 20:05:01,6.57,09/02/2012 05:02:01,5.32,11/02/2012 10:18:32,6.27,01/02/2012 12:13:14,4.04
,12/02/2012 07:36:23,6.37,09/02/2012 08:42:12,4.97,03/02/2012 07:59:31,10.60,02/02/2012 17:42:32,2.48,11/02/2012 17:49:58,6.70,09/02/2012 06:53:43,6.66,10/02/2012 03:15:38,5.99,09/02/2012 06:59:07,5.64,09/02/2012 22:09:31,6.61,09/02/2012 07:03:31,5.32,11/02/2012 12:20:02,6.31,01/02/2012 12:13:14,3.34
,12/02/2012 09:36:25,6.42,09/02/2012 10:42:16,5.02,03/02/2012 10:01:31,10.60,02/02/2012 19:43:01,2.35,11/02/2012 19:51:29,6.74,09/02/2012 08:55:14,6.62,10/02/2012 05:23:08,5.99,09/02/2012 09:02:07,5.64,10/02/2012 00:09:31,6.57,09/02/2012 09:03:31,5.32,11/02/2012 14:21:32,6.35,01/02/2012 12:14:44,2.80
,12/02/2012 11:36:29,6.37,09/02/2012 12:42:19,4.93,03/02/2012 12:03:31,10.60,02/02/2012 21:54:02,2.35,11/02/2012 21:51:31,6.74,09/02/2012 10:56:46,6.62,10/02/2012 07:24:38,5.99,09/02/2012 11:05:07,5.64,10/02/2012 02:09:31,6.61,09/02/2012 11:05:01,5.32,11/02/2012 16:21:32,6.27,01/02/2012 12:22:16,2.27
,12/02/2012 13:41:01,6.42,09/02/2012 14:42:21,4.89,03/02/2012 14:05:31,10.60,02/02/2012 23:56:02,2.31,11/02/2012 23:51:33,6.78,09/02/2012 12:56:47,6.62,10/02/2012 09:26:07,5.95,09/02/2012 13:05:07,5.59,10/02/2012 04:11:01,6.61,09/02/2012 13:06:31,5.36,11/02/2012 18:23:02,6.27,01/02/2012 14:24:14,2.27
,12/02/2012 15:41:04,6.42,09/02/2012 16:42:25,4.89,03/02/2012 16:06:00,10.60,03/02/2012 02:05:34,2.35,12/02/2012 01:51:34,6.78,09/02/2012 14:56:49,6.62,10/02/2012 11:26:08,5.91,09/02/2012 15:15:37,5.55,10/02/2012 06:12:31,6.61,09/02/2012 15:09:31,5.40,11/02/2012 20:24:32,6.35,01/02/2012 14:27:15,3.05
,12/02/2012 17:53:07,6.42,09/02/2012 18:42:27,4.97,03/02/2012 18:06:29,10.60,03/02/2012 04:06:04,2.31,12/02/2012 03:51:35,6.82,09/02/2012 16:58:20,6.54,10/02/2012 13:26:08,5.95,09/02/2012 17:17:07,5.64,10/02/2012 08:15:31,6.49,09/02/2012 17:12:31,5.28,11/02/2012 22:24:32,6.35,01/02/2012 14:28:46,3.75
,12/02/2012 19:53:10,6.37,09/02/2012 20:44:00,4.97,03/02/2012 20:17:32,10.60,03/02/2012 06:09:34,2.35,12/02/2012 05:51:38,6.78,09/02/2012 18:58:21,6.62,10/02/2012 15:27:38,5.91,09/02/2012 19:18:37,5.59,10/02/2012 10:15:31,6.65,09/02/2012 19:15:31,5.28,12/02/2012 00:24:32,6.27,01/02/2012 14:28:46,4.33
,12/02/2012 21:56:13,6.33,09/02/2012 22:44:04,4.93,03/02/2012 22:33:05,10.52,03/02/2012 08:10:04,2.27,12/02/2012 07:51:39,6.70,09/02/2012 20:58:22,6.58,10/02/2012 17:29:07,5.95,09/02/2012 21:18:37,5.64,10/02/2012 12:17:01,6.61,09/02/2012 21:15:31,5.32,12/02/2012 02:27:32,6.39,01/02/2012 14:31:47,4.91
,12/02/2012 23:57:46,6.42,10/02/2012 00:45:37,4.97,04/02/2012 00:39:37,10.52,03/02/2012 10:10:33,2.27,12/02/2012 09:53:11,6.78,09/02/2012 22:58:24,6.54,10/02/2012 19:29:08,5.95,09/02/2012 23:20:07,5.64,10/02/2012 14:20:01,6.65,09/02/2012 23:17:01,5.40,12/02/2012 04:27:32,6.31,01/02/2012 14:34:47,4.12
,13/02/2012 01:57:49,6.37,10/02/2012 02:45:40,4.97,04/02/2012 02:40:07,10.56,03/02/2012 12:11:03,2.27,12/02/2012 11:56:13,6.70,10/02/2012 00:58:26,6.62,10/02/2012 21:29:08,6.08,10/02/2012 01:23:07,5.55,10/02/2012 16:20:01,6.61,10/02/2012 01:17:01,5.32,12/02/2012 06:29:02,6.35,01/02/2012 14:36:18,3.38
,13/02/2012 04:17:23,6.33,10/02/2012 04:47:13,4.89,04/02/2012 04:40:36,10.52,03/02/2012 14:11:32,2.35,12/02/2012 13:56:15,6.70,10/02/2012 02:59:57,6.50,10/02/2012 23:29:08,5.95,10/02/2012 03:24:37,5.59,10/02/2012 18:21:31,6.57,10/02/2012 03:18:31,5.32,12/02/2012 08:30:32,6.31,01/02/2012 14:37:48,2.84
,13/02/2012 06:20:25,6.33,10/02/2012 06:47:16,4.89,04/02/2012 06:47:06,10.52,03/02/2012 16:12:02,2.31,12/02/2012 15:56:17,6.74,10/02/2012 04:59:59,6.54,11/02/2012 01:35:08,5.99,10/02/2012 05:24:37,5.59,10/02/2012 20:23:01,6.57,10/02/2012 05:20:01,5.28,12/02/2012 10:30:32,6.35,01/02/2012 14:42:19,2.31
,13/02/2012 08:23:28,6.33,10/02/2012 08:47:19,4.93,04/02/2012 09:02:39,10.60,03/02/2012 18:12:31,2.27,12/02/2012 17:56:18,6.70,10/02/2012 07:00:01,6.54,11/02/2012 03:36:37,5.91,10/02/2012 07:26:07,5.64,10/02/2012 22:23:01,6.53,10/02/2012 07:20:01,5.32,12/02/2012 12:32:02,6.35,01/02/2012 15:21:24,3.09
,13/02/2012 10:23:31,6.37,10/02/2012 10:48:52,4.89,04/02/2012 11:07:39,10.60,03/02/2012 20:13:01,2.27,12/02/2012 19:56:19,6.74,10/02/2012 09:00:03,6.54,11/02/2012 05:36:38,5.99,10/02/2012 09:27:37,5.64,11/02/2012 00:24:31,6.61,10/02/2012 09:21:31,5.32,12/02/2012 14:35:02,6.35,01/02/2012 15:22:54,3.71
,13/02/2012 12:23:34,6.37,10/02/2012 12:48:55,4.93,04/02/2012 13:08:08,10.60,03/02/2012 22:13:30,2.35,12/02/2012 21:56:21,6.78,10/02/2012 11:00:04,6.66,11/02/2012 07:38:08,5.99,10/02/2012 11:27:37,5.51,11/02/2012 02:24:31,6.53,10/02/2012 11:23:01,5.36,12/02/2012 16:36:32,6.31,01/02/2012 15:22:54,4.24
,13/02/2012 14:23:37,6.29,10/02/2012 14:48:58,5.06,04/02/2012 15:10:08,10.56,04/02/2012 00:14:00,2.27,12/02/2012 23:56:23,6.70,10/02/2012 13:00:06,6.70,11/02/2012 09:38:08,5.95,10/02/2012 13:32:07,5.64,11/02/2012 04:26:01,6.57,10/02/2012 13:24:31,5.32,12/02/2012 18:38:02,6.31,01/02/2012 15:24:24,4.82
,13/02/2012 16:23:39,6.29,10/02/2012 16:49:01,4.97,04/02/2012 17:15:09,10.60,04/02/2012 02:16:00,2.31,13/02/2012 01:56:25,6.66,10/02/2012 15:00:08,6.70,11/02/2012 11:39:37,6.04,10/02/2012 15:32:07,5.55,11/02/2012 06:26:01,6.61,10/02/2012 15:29:01,5.32,12/02/2012 20:39:32,6.35,01/02/2012 15:27:27,5.44
,13/02/2012 18:23:42,6.42,10/02/2012 18:49:04,4.93,04/02/2012 19:15:38,10.56,04/02/2012 04:16:30,2.31,13/02/2012 03:56:27,6.74,10/02/2012 17:00:09,6.58,11/02/2012 13:39:38,5.99,10/02/2012 17:35:07,5.55,11/02/2012 08:27:31,6.57,10/02/2012 17:30:31,5.36,12/02/2012 22:48:32,6.35,01/02/2012 16:12:48,4.86
,13/02/2012 20:25:16,6.37,10/02/2012 20:49:07,4.97,04/02/2012 21:20:39,10.60,04/02/2012 06:18:29,2.27,13/02/2012 05:56:30,6.70,10/02/2012 19:01:40,6.58,11/02/2012 15:39:38,5.95,10/02/2012 19:35:07,5.68,11/02/2012 10:27:31,6.61,10/02/2012 19:32:01,5.32,13/02/2012 00:50:02,6.27,01/02/2012 17:25:04,5.40
,13/02/2012 22:34:20,6.42,10/02/2012 22:49:11,4.97,04/02/2012 23:22:38,10.52,04/02/2012 08:18:59,2.23,13/02/2012 07:56:33,6.70,10/02/2012 21:01:42,6.58,11/02/2012 17:41:08,5.95,10/02/2012 21:36:37,5.59,11/02/2012 12:36:31,6.61,10/02/2012 21:32:01,5.36,13/02/2012 02:56:02,6.35,01/02/2012 17:26:35,4.82
,14/02/2012 00:35:53,6.42,11/02/2012 00:50:43,4.97,05/02/2012 01:23:08,10.60,04/02/2012 10:22:29,2.31,13/02/2012 09:56:36,6.70,10/02/2012 23:01:44,6.58,11/02/2012 19:41:08,6.04,10/02/2012 23:38:07,5.64,11/02/2012 14:36:31,6.61,10/02/2012 23:33:31,5.32,13/02/2012 04:57:32,6.27,01/02/2012 17:26:35,4.29
,14/02/2012 02:35:56,6.42,11/02/2012 02:52:16,4.93,05/02/2012 03:28:07,10.60,04/02/2012 12:22:58,2.27,13/02/2012 11:59:38,6.66,11/02/2012 01:03:15,6.58,11/02/2012 21:42:38,5.99,11/02/2012 01:41:07,5.64,11/02/2012 16:36:31,6.61,11/02/2012 01:35:01,5.36,13/02/2012 06:59:02,6.31,01/02/2012 17:28:05,3.75
,14/02/2012 04:35:59,6.42,11/02/2012 04:52:19,4.97,05/02/2012 05:28:37,10.56,04/02/2012 14:23:27,2.31,13/02/2012 13:59:41,6.70,11/02/2012 03:03:17,6.58,11/02/2012 23:42:38,6.04,11/02/2012 03:45:37,5.64,11/02/2012 18:38:01,6.65,11/02/2012 03:35:01,5.32,13/02/2012 08:59:02,6.27,01/02/2012 17:28:05,3.17
,14/02/2012 06:37:32,6.42,11/02/2012 06:52:21,5.02,05/02/2012 07:29:07,10.56,04/02/2012 16:23:56,2.27,13/02/2012 15:59:44,6.66,11/02/2012 05:03:18,6.62,12/02/2012 01:44:08,5.99,11/02/2012 05:47:07,5.64,11/02/2012 20:39:31,6.65,11/02/2012 05:36:31,5.32,13/02/2012 11:00:32,6.27,01/02/2012 17:31:05,2.64
,14/02/2012 08:39:04,6.42,11/02/2012 08:52:24,4.93,05/02/2012 09:31:06,10.52,04/02/2012 18:24:26,2.27,13/02/2012 18:01:17,6.70,11/02/2012 07:04:50,6.54,12/02/2012 03:45:37,6.08,11/02/2012 07:47:07,5.64,11/02/2012 22:39:31,6.57,11/02/2012 07:36:31,5.32,13/02/2012 13:00:32,6.27,01/02/2012 19:31:33,2.27
,14/02/2012 10:42:07,6.42,11/02/2012 10:52:27,4.97,05/02/2012 11:33:06,10.60,04/02/2012 20:24:55,2.27,13/02/2012 20:01:20,6.82,11/02/2012 09:04:51,6.58,12/02/2012 05:45:38,5.99,11/02/2012 09:51:37,5.59,12/02/2012 00:42:31,6.65,11/02/2012 09:38:01,5.32,13/02/2012 15:05:02,6.23,01/02/2012 21:32:01,2.27
,14/02/2012 12:42:10,6.33,11/02/2012 12:52:30,4.93,05/02/2012 13:33:34,10.64,04/02/2012 22:25:25,2.35,13/02/2012 22:01:22,6.78,11/02/2012 11:04:53,6.58,12/02/2012 07:47:08,5.95,11/02/2012 11:53:07,5.64,12/02/2012 02:44:01,6.61,11/02/2012 11:39:31,5.40,13/02/2012 17:05:02,6.23,01/02/2012 23:32:29,2.35
,14/02/2012 14:42:12,6.37,11/02/2012 14:52:33,4.97,05/02/2012 15:40:05,10.60,05/02/2012 00:25:54,2.35,14/02/2012 00:01:26,6.78,11/02/2012 13:04:55,6.58,12/02/2012 09:47:08,5.99,11/02/2012 13:53:07,5.64,12/02/2012 04:45:31,6.61,11/02/2012 13:41:01,5.32,13/02/2012 19:08:02,6.23,02/02/2012 01:32:56,2.27
,14/02/2012 16:47:35,6.42,11/02/2012 16:52:36,4.93,05/02/2012 17:54:08,10.60,05/02/2012 02:26:23,2.23,14/02/2012 02:01:28,6.78,11/02/2012 15:04:56,6.62,12/02/2012 11:48:37,6.08,11/02/2012 15:53:07,5.64,12/02/2012 06:47:01,6.61,11/02/2012 15:42:31,5.36,13/02/2012 21:08:02,6.27,02/02/2012 03:33:23,2.31
,14/02/2012 18:47:45,6.54,11/02/2012 18:52:39,4.97,05/02/2012 19:57:37,10.60,05/02/2012 04:28:22,2.31,14/02/2012 04:01:31,6.82,11/02/2012 17:06:28,6.58,12/02/2012 13:53:07,6.08,11/02/2012 17:54:37,5.59,12/02/2012 08:47:01,6.61,11/02/2012 17:45:31,5.32,13/02/2012 23:09:32,6.19,02/02/2012 05:33:50,2.31
,14/02/2012 20:47:56,6.50,11/02/2012 20:52:41,4.93,05/02/2012 21:58:07,10.60,05/02/2012 06:28:52,2.27,14/02/2012 06:01:33,6.87,11/02/2012 19:06:30,6.58,12/02/2012 15:54:37,6.04,11/02/2012 20:00:37,5.64,12/02/2012 10:48:31,6.65,11/02/2012 19:47:01,5.28,14/02/2012 01:09:32,6.23,02/02/2012 07:34:18,2.27
,14/02/2012 22:48:06,6.50,11/02/2012 22:52:44,5.06,05/02/2012 23:58:36,10.64,05/02/2012 08:29:21,2.31,14/02/2012 08:01:36,6.82,11/02/2012 21:06:31,6.58,12/02/2012 17:54:37,6.08,11/02/2012 22:00:37,5.64,12/02/2012 12:50:01,6.61,11/02/2012 21:48:31,5.24,14/02/2012 03:11:02,6.31,02/02/2012 09:34:44,2.27
,15/02/2012 00:48:19,6.46,12/02/2012 00:52:47,5.02,06/02/2012 02:03:36,10.60,05/02/2012 10:29:50,2.31,14/02/2012 10:03:09,6.74,11/02/2012 23:08:03,6.70,12/02/2012 19:54:37,6.08,12/02/2012 00:02:07,5.59,12/02/2012 14:50:01,6.61,11/02/2012 23:50:01,5.36,14/02/2012 05:14:02,6.27,02/02/2012 11:36:42,2.43
,15/02/2012 02:48:29,6.50,12/02/2012 02:52:50,5.02,06/02/2012 04:04:06,10.60,05/02/2012 12:33:20,2.31,14/02/2012 12:03:12,6.74,12/02/2012 01:08:04,6.58,12/02/2012 21:54:38,5.99,12/02/2012 02:03:37,5.64,12/02/2012 16:50:01,6.57,12/02/2012 01:50:01,5.32,14/02/2012 07:14:02,6.23,02/02/2012 13:41:40,2.51
,15/02/2012 04:51:41,6.50,12/02/2012 04:52:53,4.97,06/02/2012 06:04:35,10.64,05/02/2012 14:33:49,2.35,14/02/2012 14:03:14,6.70,12/02/2012 03:08:06,6.58,12/02/2012 23:56:08,5.99,12/02/2012 04:05:07,5.59,12/02/2012 18:50:01,6.57,12/02/2012 03:53:01,5.36,14/02/2012 09:17:02,6.31,02/02/2012 15:42:07,2.47
,15/02/2012 06:51:53,6.54,12/02/2012 06:52:56,4.93,06/02/2012 08:06:35,10.60,05/02/2012 16:34:18,2.39,14/02/2012 16:05:30,6.66,12/02/2012 05:08:08,6.66,13/02/2012 02:02:08,5.99,12/02/2012 06:08:07,5.64,12/02/2012 20:51:31,6.53,12/02/2012 05:56:01,5.40,14/02/2012 11:20:02,6.43,02/02/2012 17:42:34,2.43
,15/02/2012 08:55:06,6.46,12/02/2012 08:52:59,4.97,06/02/2012 17:59:31,10.80,05/02/2012 18:34:47,2.39,14/02/2012 18:13:04,6.74,12/02/2012 07:08:10,6.70,13/02/2012 04:02:08,5.99,12/02/2012 08:09:37,5.64,12/02/2012 22:53:01,6.61,12/02/2012 07:57:31,5.32,14/02/2012 13:21:32,6.51,02/02/2012 19:43:02,2.35
,15/02/2012 17:34:52,6.66,12/02/2012 10:53:02,4.93,07/02/2012 14:39:26,9.85,05/02/2012 20:35:17,2.35,14/02/2012 20:13:08,6.74,12/02/2012 09:08:12,6.66,13/02/2012 06:03:38,6.04,12/02/2012 10:09:37,5.64,13/02/2012 00:54:31,6.57,12/02/2012 09:57:31,5.32,14/02/2012 15:23:02,6.51,02/02/2012 21:48:00,2.39
,15/02/2012 18:08:27,6.74,12/02/2012 12:54:35,5.02,07/02/2012 14:39:26,8.82,05/02/2012 22:35:46,2.27,14/02/2012 22:13:12,6.78,12/02/2012 11:08:13,6.75,13/02/2012 08:03:38,5.99,12/02/2012 12:12:37,5.64,13/02/2012 02:54:31,6.53,12/02/2012 11:59:01,5.36,14/02/2012 17:23:36,6.59,02/02/2012 23:48:27,2.43
,15/02/2012 18:08:32,6.11,12/02/2012 14:54:38,4.93,07/02/2012 14:39:26,7.98,06/02/2012 00:36:15,2.35,15/02/2012 00:13:15,6.82,12/02/2012 13:11:15,6.58,13/02/2012 10:05:08,5.95,12/02/2012 14:14:07,5.59,13/02/2012 04:56:01,6.57,12/02/2012 14:00:31,5.32,14/02/2012 19:23:40,6.35,03/02/2012 01:48:54,2.43
,15/02/2012 20:08:35,6.50,12/02/2012 16:54:41,4.97,07/02/2012 14:39:26,6.50,06/02/2012 02:39:45,2.31,15/02/2012 02:13:20,6.78,12/02/2012 15:11:17,6.58,13/02/2012 12:06:37,5.99,12/02/2012 16:14:07,5.55,13/02/2012 06:57:31,6.57,12/02/2012 16:02:01,5.36,14/02/2012 21:23:44,6.35,03/02/2012 03:49:21,2.43
,15/02/2012 22:08:38,6.50,12/02/2012 18:54:44,4.89,07/02/2012 14:39:28,7.94,06/02/2012 04:41:45,2.31,15/02/2012 04:13:23,6.78,12/02/2012 17:11:19,6.66,13/02/2012 14:08:07,5.95,12/02/2012 18:14:07,5.68,13/02/2012 08:57:31,6.57,12/02/2012 18:02:01,5.32,14/02/2012 23:23:48,6.35,03/02/2012 05:49:48,2.47
,16/02/2012 00:08:41,6.50,12/02/2012 20:54:47,4.97,07/02/2012 14:39:28,8.74,06/02/2012 06:42:14,2.31,15/02/2012 06:13:27,6.78,12/02/2012 19:11:20,6.58,13/02/2012 16:08:08,6.04,12/02/2012 20:14:07,5.72,13/02/2012 11:02:01,6.57,12/02/2012 20:05:01,5.32,15/02/2012 01:25:22,6.35,03/02/2012 07:50:15,2.47
,16/02/2012 02:08:43,6.50,12/02/2012 22:54:50,4.97,07/02/2012 14:39:28,9.69,06/02/2012 17:59:31,2.44,15/02/2012 08:13:31,6.82,12/02/2012 21:11:22,6.62,13/02/2012 18:08:08,6.04,12/02/2012 22:17:07,5.55,13/02/2012 13:02:01,6.57,12/02/2012 22:06:31,5.28,15/02/2012 03:25:27,6.35,03/02/2012 09:58:14,2.47
,16/02/2012 04:10:14,6.54,13/02/2012 00:56:23,4.97,07/02/2012 14:39:28,10.52,07/02/2012 14:39:26,3.54,15/02/2012 17:34:52,6.87,12/02/2012 23:18:54,6.54,13/02/2012 20:09:38,6.08,13/02/2012 00:18:37,5.59,13/02/2012 15:06:31,6.61,13/02/2012 00:08:01,5.28,15/02/2012 05:28:31,6.35,03/02/2012 11:58:41,2.39
,16/02/2012 06:10:17,6.50,13/02/2012 02:56:26,4.93,07/02/2012 16:40:58,10.52,07/02/2012 14:39:26,4.62,15/02/2012 18:08:27,6.95,13/02/2012 01:20:25,6.58,13/02/2012 22:11:08,6.08,13/02/2012 02:18:37,5.59,13/02/2012 17:08:01,6.53,13/02/2012 02:11:01,5.36,15/02/2012 07:28:36,6.35,03/02/2012 13:59:09,2.35
,16/02/2012 08:10:17,6.54,13/02/2012 04:56:29,4.89,07/02/2012 18:42:28,10.52,07/02/2012 14:39:26,5.76,15/02/2012 20:08:30,6.95,13/02/2012 03:20:28,6.62,14/02/2012 00:12:37,5.99,13/02/2012 04:20:07,5.59,13/02/2012 19:09:31,6.57,13/02/2012 04:11:01,5.36,15/02/2012 17:34:53,6.69,03/02/2012 15:59:36,2.43
,16/02/2012 10:10:18,6.54,13/02/2012 06:56:31,4.89,07/02/2012 20:42:28,10.52,07/02/2012 14:39:26,6.50,15/02/2012 22:08:30,6.95,13/02/2012 05:20:30,6.66,14/02/2012 02:12:38,5.99,13/02/2012 06:21:37,5.55,13/02/2012 21:12:31,6.61,13/02/2012 06:12:31,5.32,15/02/2012 17:34:56,6.07,03/02/2012 18:01:33,2.43
,16/02/2012 12:10:18,6.54,13/02/2012 08:56:34,4.97,07/02/2012 22:42:28,10.48,07/02/2012 14:39:28,5.72,16/02/2012 00:10:00,6.99,13/02/2012 07:20:33,6.62,14/02/2012 04:14:07,6.04,13/02/2012 08:21:37,5.64,13/02/2012 23:15:31,6.61,13/02/2012 08:12:31,5.32,15/02/2012 18:08:27,6.45,03/02/2012 20:02:01,2.47
,16/02/2012 14:10:19,6.58,13/02/2012 11:01:07,4.93,08/02/2012 00:43:58,10.48,07/02/2012 14:39:28,4.58,16/02/2012 02:10:00,6.87,13/02/2012 09:20:36,6.50,14/02/2012 06:14:07,5.95,13/02/2012 10:23:07,5.64,14/02/2012 01:17:01,6.65,13/02/2012 10:15:31,5.28,15/02/2012 18:08:33,5.94,03/02/2012 22:02:28,2.43
,16/02/2012 16:10:19,6.54,13/02/2012 13:01:09,4.81,08/02/2012 02:46:58,10.44,07/02/2012 14:39:28,3.42,16/02/2012 04:11:30,6.95,13/02/2012 11:34:09,6.41,14/02/2012 08:15:37,6.08,13/02/2012 12:24:37,5.59,14/02/2012 03:17:01,6.61,13/02/2012 12:15:31,5.32,15/02/2012 20:10:03,6.27,04/02/2012 00:02:55,2.47
,16/02/2012 18:10:20,6.58,13/02/2012 15:01:12,4.89,08/02/2012 04:46:58,10.48,07/02/2012 14:39:28,2.27,16/02/2012 06:11:30,6.87,13/02/2012 13:34:12,6.46,14/02/2012 10:27:38,5.99,13/02/2012 14:26:07,5.68,14/02/2012 05:18:31,6.61,13/02/2012 14:17:01,5.28,15/02/2012 22:13:03,6.23,04/02/2012 02:03:23,2.43
,16/02/2012 20:10:20,6.62,13/02/2012 17:01:15,4.85,08/02/2012 06:48:28,10.44,07/02/2012 16:39:28,2.27,16/02/2012 08:13:00,6.95,13/02/2012 15:34:15,6.37,14/02/2012 12:27:38,6.12,13/02/2012 16:27:37,5.64,14/02/2012 07:27:31,6.61,13/02/2012 16:18:31,5.28,16/02/2012 00:14:33,6.27,04/02/2012 04:05:20,2.39
,16/02/2012 22:10:20,6.58,13/02/2012 19:01:18,5.02,08/02/2012 08:48:28,10.48,07/02/2012 18:40:58,2.18,16/02/2012 10:14:30,6.99,13/02/2012 17:34:18,6.50,14/02/2012 14:29:08,6.12,13/02/2012 18:29:07,5.64,14/02/2012 09:27:31,6.61,13/02/2012 18:24:31,5.40,16/02/2012 02:16:03,6.31,04/02/2012 06:08:48,2.43
,17/02/2012 00:10:21,6.62,13/02/2012 21:01:22,5.06,08/02/2012 10:48:28,10.52,07/02/2012 20:40:58,2.18,16/02/2012 12:14:30,6.99,13/02/2012 19:34:20,6.62,14/02/2012 15:41:27,6.63,13/02/2012 20:29:07,5.59,14/02/2012 11:29:01,6.53,13/02/2012 20:26:01,5.36,16/02/2012 04:26:33,6.31,04/02/2012 08:09:15,2.39
,17/02/2012 02:10:22,6.54,13/02/2012 23:01:25,4.97,08/02/2012 12:51:28,10.48,07/02/2012 22:42:28,2.23,16/02/2012 14:16:00,6.95,13/02/2012 21:34:23,6.62,14/02/2012 15:41:30,6.04,13/02/2012 22:30:37,5.59,14/02/2012 13:30:31,6.61,13/02/2012 22:27:31,5.40,16/02/2012 06:26:33,6.31,04/02/2012 10:09:42,2.35
,17/02/2012 04:11:52,6.54,14/02/2012 01:01:28,4.97,08/02/2012 15:07:58,10.52,08/02/2012 00:43:58,2.23,16/02/2012 16:43:00,6.95,13/02/2012 23:34:26,6.62,14/02/2012 17:41:38,6.12,14/02/2012 00:33:37,5.64,14/02/2012 15:41:27,6.75,14/02/2012 00:27:31,5.40,16/02/2012 10:32:33,6.31,04/02/2012 12:11:40,2.31
,17/02/2012 06:11:52,6.58,14/02/2012 03:01:31,5.06,08/02/2012 17:09:28,10.52,08/02/2012 02:48:28,2.18,16/02/2012 18:44:30,6.99,14/02/2012 01:34:29,6.70,14/02/2012 19:41:46,6.21,14/02/2012 02:33:37,5.59,14/02/2012 17:41:43,6.45,14/02/2012 02:27:31,5.40,16/02/2012 12:32:33,6.35,04/02/2012 14:19:39,2.43
,17/02/2012 08:13:23,6.62,14/02/2012 05:01:34,4.93,08/02/2012 19:12:28,10.48,08/02/2012 04:51:28,2.27,16/02/2012 20:44:30,6.99,14/02/2012 03:34:31,6.62,14/02/2012 21:41:53,6.21,14/02/2012 04:33:37,5.68,14/02/2012 19:43:24,6.49,14/02/2012 04:29:01,5.48,16/02/2012 14:32:33,6.31,04/02/2012 16:20:07,2.39
,17/02/2012 10:13:24,6.58,14/02/2012 07:03:07,5.06,08/02/2012 21:13:58,10.48,08/02/2012 06:58:58,2.18,16/02/2012 22:50:30,7.03,14/02/2012 05:34:34,6.62,14/02/2012 23:42:01,6.21,14/02/2012 06:35:07,5.59,14/02/2012 21:45:05,6.49,14/02/2012 06:30:31,5.40,16/02/2012 16:34:03,6.35,04/02/2012 18:34:08,2.35
,17/02/2012 12:14:44,6.66,14/02/2012 09:03:10,5.06,08/02/2012 23:15:28,10.52,08/02/2012 09:01:58,2.18,17/02/2012 00:58:00,6.95,14/02/2012 07:34:36,6.70,15/02/2012 01:42:09,6.16,14/02/2012 08:35:07,5.72,14/02/2012 23:46:49,6.45,14/02/2012 08:35:01,5.36,16/02/2012 18:37:03,6.31,04/02/2012 20:37:36,2.43
,17/02/2012 14:17:44,6.62,14/02/2012 11:04:43,4.89,09/02/2012 01:16:58,10.48,08/02/2012 11:01:58,2.27,17/02/2012 03:01:00,6.99,14/02/2012 09:34:39,6.54,15/02/2012 03:42:16,6.12,14/02/2012 10:38:07,5.76,15/02/2012 01:47:01,6.53,14/02/2012 10:35:01,5.36,16/02/2012 20:37:03,6.31,04/02/2012 22:39:34,2.43
,17/02/2012 16:17:44,6.66,14/02/2012 13:04:45,4.89,09/02/2012 03:16:58,10.56,08/02/2012 13:03:28,2.35,17/02/2012 05:01:00,6.95,14/02/2012 11:34:42,6.41,15/02/2012 05:42:24,6.16,14/02/2012 12:39:37,5.92,15/02/2012 03:47:12,6.57,14/02/2012 12:36:31,5.32,16/02/2012 22:40:03,6.31,05/02/2012 00:40:02,2.39
,17/02/2012 18:19:14,6.54,14/02/2012 15:04:48,4.85,09/02/2012 05:18:28,10.48,08/02/2012 15:04:58,2.27,17/02/2012 07:02:30,6.95,14/02/2012 13:34:45,6.46,15/02/2012 07:44:02,6.16,14/02/2012 14:41:07,5.92,15/02/2012 05:47:24,6.49,14/02/2012 14:38:01,5.20,17/02/2012 00:40:03,6.27,05/02/2012 02:40:30,2.39
,17/02/2012 20:20:44,6.54,14/02/2012 15:41:27,6.07,09/02/2012 07:18:28,10.40,08/02/2012 17:09:28,2.18,17/02/2012 09:04:00,6.99,14/02/2012 15:41:27,6.28,15/02/2012 17:34:53,6.26,14/02/2012 15:41:27,6.66,15/02/2012 07:47:36,6.49,14/02/2012 15:41:27,5.91,17/02/2012 02:41:33,6.31,05/02/2012 04:45:28,2.43
,17/02/2012 22:22:14,6.54,14/02/2012 15:41:28,5.15,09/02/2012 09:19:58,10.44,08/02/2012 19:12:28,2.27,17/02/2012 11:42:20,6.87,14/02/2012 17:41:34,6.75,15/02/2012 18:08:27,6.09,14/02/2012 15:41:29,6.11,15/02/2012 17:34:53,6.71,14/02/2012 15:41:27,6.50,17/02/2012 04:44:33,6.31,05/02/2012 06:54:57,2.35
,18/02/2012 00:23:44,6.54,14/02/2012 17:41:39,5.10,09/02/2012 11:22:58,10.52,08/02/2012 21:15:28,2.27,17/02/2012 13:43:17,6.91,14/02/2012 19:41:38,6.70,15/02/2012 20:08:29,5.95,14/02/2012 17:41:38,5.84,15/02/2012 18:08:27,6.96,14/02/2012 15:41:31,5.99,17/02/2012 06:46:03,6.31,05/02/2012 08:55:24,2.35
,18/02/2012 02:23:44,6.58,14/02/2012 19:43:20,5.10,09/02/2012 13:24:28,10.44,08/02/2012 23:15:28,2.27,17/02/2012 15:44:47,6.99,14/02/2012 21:43:12,6.79,15/02/2012 22:08:29,5.99,14/02/2012 19:41:46,5.80,15/02/2012 20:10:03,6.57,14/02/2012 15:41:31,5.49,17/02/2012 08:47:33,6.35,05/02/2012 10:58:52,2.35
,18/02/2012 04:26:44,6.50,14/02/2012 21:45:01,5.10,09/02/2012 15:25:58,10.44,09/02/2012 01:16:58,2.31,17/02/2012 17:46:17,6.95,14/02/2012 23:43:15,6.70,16/02/2012 00:08:29,5.99,14/02/2012 21:41:53,5.80,15/02/2012 22:10:07,6.61,14/02/2012 17:41:43,5.20,17/02/2012 11:42:20,6.53,05/02/2012 12:59:20,2.35
,18/02/2012 06:26:44,6.50,14/02/2012 23:45:12,5.14,09/02/2012 17:27:28,10.48,09/02/2012 03:19:58,2.23,17/02/2012 19:46:17,6.95,15/02/2012 01:43:19,6.70,16/02/2012 02:09:59,5.95,14/02/2012 23:42:01,5.88,16/02/2012 00:10:11,6.65,14/02/2012 19:43:24,5.24,17/02/2012 12:02:44,6.03,05/02/2012 14:59:47,2.31
,18/02/2012 08:28:14,6.54,15/02/2012 01:45:23,5.10,09/02/2012 19:28:58,10.48,09/02/2012 05:19:58,2.27,17/02/2012 21:49:17,6.95,15/02/2012 03:44:53,6.70,16/02/2012 04:11:29,5.99,15/02/2012 01:43:39,5.84,16/02/2012 02:11:45,6.65,14/02/2012 21:46:35,5.20,17/02/2012 14:02:51,6.27,05/02/2012 17:01:45,2.35
,18/02/2012 10:31:14,6.50,15/02/2012 03:45:35,5.14,09/02/2012 21:31:58,10.44,09/02/2012 07:19:58,2.23,17/02/2012 23:49:17,6.99,15/02/2012 05:49:27,6.70,16/02/2012 06:12:59,5.99,15/02/2012 03:43:46,5.88,16/02/2012 04:11:49,6.61,14/02/2012 23:46:49,5.32,17/02/2012 16:08:57,6.23,05/02/2012 19:02:12,2.27
,18/02/2012 12:32:44,6.54,15/02/2012 05:45:46,5.10,09/02/2012 23:31:58,10.44,09/02/2012 09:21:28,2.23,18/02/2012 01:49:17,6.99,15/02/2012 07:49:31,6.75,16/02/2012 10:14:29,5.99,15/02/2012 05:43:54,5.88,16/02/2012 06:11:53,6.65,15/02/2012 01:47:01,5.28,17/02/2012 18:10:33,6.35,05/02/2012 21:02:39,2.27
,18/02/2012 14:41:44,6.54,15/02/2012 07:45:59,5.10,10/02/2012 01:34:58,10.40,09/02/2012 11:22:58,2.27,18/02/2012 03:52:17,6.95,15/02/2012 17:34:53,6.45,16/02/2012 12:14:29,5.95,15/02/2012 07:44:02,5.84,16/02/2012 08:13:28,6.65,15/02/2012 03:47:12,5.28,17/02/2012 20:10:39,6.27,05/02/2012 23:03:06,2.35
,18/02/2012 16:44:44,6.50,15/02/2012 17:34:52,5.11,10/02/2012 03:36:28,10.44,09/02/2012 13:22:58,2.27,18/02/2012 05:53:47,6.95,15/02/2012 17:34:54,6.95,16/02/2012 14:15:59,5.95,15/02/2012 17:34:53,6.15,16/02/2012 10:13:32,6.65,15/02/2012 05:47:24,5.28,17/02/2012 22:10:45,6.27,06/02/2012 01:03:33,2.31
,18/02/2012 18:46:14,6.50,15/02/2012 17:34:53,6.11,10/02/2012 05:36:28,10.44,09/02/2012 15:22:58,2.27,18/02/2012 07:53:47,6.95,15/02/2012 18:08:27,6.62,16/02/2012 16:15:59,5.95,15/02/2012 17:34:54,5.64,16/02/2012 12:16:36,6.65,15/02/2012 07:47:36,5.32,18/02/2012 00:10:51,6.27,06/02/2012 03:04:00,2.31
,18/02/2012 20:46:14,6.46,15/02/2012 17:34:56,5.36,10/02/2012 07:37:58,10.40,09/02/2012 17:25:58,2.18,18/02/2012 09:56:47,6.99,15/02/2012 20:08:30,6.83,16/02/2012 18:17:29,5.99,15/02/2012 18:08:27,5.87,16/02/2012 14:18:11,6.65,15/02/2012 17:34:53,5.22,18/02/2012 02:10:58,6.35,06/02/2012 05:04:28,2.31
,18/02/2012 22:47:44,6.46,15/02/2012 18:08:27,5.32,10/02/2012 09:39:28,10.48,09/02/2012 19:27:28,2.23,18/02/2012 12:01:17,6.91,15/02/2012 22:13:00,6.87,16/02/2012 20:20:29,5.95,15/02/2012 18:08:27,6.54,16/02/2012 16:19:45,6.65,15/02/2012 17:34:53,5.91,18/02/2012 04:11:04,6.27,06/02/2012 07:04:55,2.31
,19/02/2012 00:52:14,6.46,15/02/2012 18:08:27,6.23,10/02/2012 11:40:58,10.48,09/02/2012 21:28:58,2.18,18/02/2012 14:01:17,6.91,16/02/2012 00:14:30,6.95,16/02/2012 22:20:29,5.99,15/02/2012 18:08:29,5.86,16/02/2012 18:19:50,6.69,15/02/2012 17:34:53,6.50,18/02/2012 06:11:10,6.23,06/02/2012 17:59:31,2.35
,19/02/2012 02:53:44,6.50,15/02/2012 18:08:31,5.54,10/02/2012 13:40:58,10.52,09/02/2012 23:30:28,2.23,18/02/2012 16:01:18,6.91,16/02/2012 02:14:30,6.91,17/02/2012 00:20:29,5.99,15/02/2012 20:09:59,5.59,16/02/2012 20:21:24,6.65,15/02/2012 17:34:56,5.69,18/02/2012 08:15:46,6.31,07/02/2012 14:39:26,3.48
,19/02/2012 04:55:14,6.50,15/02/2012 20:08:34,5.10,10/02/2012 15:42:28,10.40,10/02/2012 01:30:28,2.14,18/02/2012 18:04:18,6.91,16/02/2012 04:14:30,6.95,17/02/2012 02:21:59,6.04,15/02/2012 22:12:59,5.55,16/02/2012 22:31:59,6.65,15/02/2012 18:08:27,5.47,18/02/2012 10:17:22,6.31,07/02/2012 14:39:26,4.53
,19/02/2012 06:55:14,6.50,15/02/2012 22:08:37,5.22,10/02/2012 17:49:58,10.44,10/02/2012 03:31:58,2.18,18/02/2012 20:07:18,6.91,16/02/2012 06:14:30,6.87,17/02/2012 04:21:59,6.04,16/02/2012 00:15:59,5.55,17/02/2012 00:32:03,6.65,15/02/2012 18:08:27,6.03,18/02/2012 12:17:28,6.31,07/02/2012 14:39:26,5.71
,19/02/2012 08:58:14,6.46,16/02/2012 00:08:40,5.18,10/02/2012 19:51:28,10.44,10/02/2012 05:33:28,2.23,18/02/2012 22:07:18,6.91,16/02/2012 10:16:00,6.87,17/02/2012 06:23:29,5.95,16/02/2012 02:15:59,5.59,17/02/2012 02:32:08,6.65,15/02/2012 18:08:28,6.55,18/02/2012 14:25:04,6.23,07/02/2012 14:39:26,6.50
,19/02/2012 10:59:44,6.46,16/02/2012 02:08:42,5.18,10/02/2012 21:57:28,10.44,10/02/2012 07:36:28,2.23,19/02/2012 00:10:18,6.95,16/02/2012 12:16:00,6.95,17/02/2012 08:24:59,5.91,16/02/2012 04:17:29,5.55,17/02/2012 04:32:12,6.65,15/02/2012 18:08:28,5.95,18/02/2012 16:25:09,6.27,07/02/2012 14:39:31,5.33
,19/02/2012 13:01:14,6.54,16/02/2012 04:08:43,5.18,10/02/2012 23:58:58,10.48,10/02/2012 09:36:28,2.31,19/02/2012 02:10:18,6.87,16/02/2012 14:25:00,6.91,17/02/2012 11:42:20,6.26,16/02/2012 06:18:59,5.64,17/02/2012 06:36:46,6.65,15/02/2012 18:08:28,5.40,18/02/2012 18:25:15,6.23,07/02/2012 14:39:31,4.50
,19/02/2012 13:28:14,6.54,16/02/2012 06:08:46,5.22,11/02/2012 01:58:58,10.40,10/02/2012 11:37:58,2.14,19/02/2012 04:10:19,6.91,16/02/2012 16:26:30,6.95,17/02/2012 11:46:54,5.74,16/02/2012 08:20:29,5.64,17/02/2012 08:36:51,6.73,15/02/2012 20:10:03,5.28,18/02/2012 20:31:21,6.31,07/02/2012 14:39:31,3.28
,19/02/2012 13:43:41,6.78,16/02/2012 08:08:46,5.22,11/02/2012 04:12:28,10.44,10/02/2012 13:39:28,2.23,19/02/2012 06:11:49,6.95,16/02/2012 18:26:30,6.95,17/02/2012 12:02:43,6.55,16/02/2012 10:20:29,5.64,17/02/2012 11:42:20,6.88,15/02/2012 22:10:07,5.36,18/02/2012 22:31:27,6.27,07/02/2012 14:39:31,2.19
,19/02/2012 15:48:20,6.54,16/02/2012 10:08:47,5.22,11/02/2012 06:12:28,10.40,10/02/2012 15:45:28,2.18,19/02/2012 08:11:49,6.87,16/02/2012 20:28:00,7.08,17/02/2012 12:02:46,5.87,16/02/2012 12:21:59,5.59,17/02/2012 13:44:49,6.65,16/02/2012 00:10:11,5.36,19/02/2012 00:33:03,6.27,07/02/2012 16:42:32,2.23
,19/02/2012 17:48:28,6.50,16/02/2012 12:08:47,5.14,11/02/2012 08:12:28,10.44,10/02/2012 17:48:28,2.18,19/02/2012 10:14:49,6.99,16/02/2012 22:28:00,6.91,17/02/2012 14:02:53,6.08,16/02/2012 14:21:59,5.59,17/02/2012 15:49:24,6.73,16/02/2012 02:10:15,5.36,19/02/2012 02:34:40,6.31,07/02/2012 18:44:02,2.18
,19/02/2012 19:48:36,6.50,16/02/2012 14:08:48,5.18,11/02/2012 10:12:28,10.44,10/02/2012 19:49:58,2.18,19/02/2012 12:14:49,6.95,17/02/2012 00:34:00,7.00,17/02/2012 16:03:00,5.99,16/02/2012 16:23:29,5.64,17/02/2012 17:52:29,6.73,16/02/2012 04:10:19,5.40,19/02/2012 04:34:45,6.27,07/02/2012 20:44:02,2.18
,19/02/2012 21:48:44,6.50,16/02/2012 16:08:48,5.22,11/02/2012 12:15:28,10.48,10/02/2012 21:57:28,2.18,19/02/2012 13:28:19,6.99,17/02/2012 02:34:00,6.91,17/02/2012 18:03:07,5.99,16/02/2012 18:27:59,5.51,17/02/2012 19:52:35,6.69,16/02/2012 06:10:23,5.36,19/02/2012 06:34:51,6.31,07/02/2012 22:47:02,2.18
,19/02/2012 23:48:52,6.54,16/02/2012 18:11:49,5.27,11/02/2012 14:15:28,10.48,11/02/2012 00:00:28,2.23,19/02/2012 13:43:41,6.95,17/02/2012 04:34:00,6.95,17/02/2012 20:03:13,5.99,16/02/2012 20:30:59,5.64,17/02/2012 21:52:39,6.65,16/02/2012 08:10:28,5.40,19/02/2012 08:34:57,6.27,08/02/2012 00:47:02,2.23
,20/02/2012 01:49:01,6.50,16/02/2012 20:11:49,5.18,11/02/2012 16:16:58,10.48,11/02/2012 02:01:58,2.18,19/02/2012 15:45:21,6.95,17/02/2012 06:35:30,6.95,17/02/2012 22:03:18,5.95,16/02/2012 22:32:29,5.64,17/02/2012 23:55:44,6.65,16/02/2012 10:12:02,5.36,19/02/2012 10:36:34,6.27,08/02/2012 02:50:02,2.19
,20/02/2012 03:49:09,6.50,16/02/2012 22:11:49,5.18,11/02/2012 18:16:58,10.48,11/02/2012 04:01:58,2.18,19/02/2012 17:49:56,6.99,17/02/2012 08:37:00,6.95,18/02/2012 00:07:55,6.08,17/02/2012 00:33:59,5.59,18/02/2012 01:55:48,6.69,16/02/2012 12:12:06,5.40,19/02/2012 12:36:39,6.31,08/02/2012 04:50:02,2.23
,20/02/2012 05:49:16,6.54,17/02/2012 00:11:50,5.18,11/02/2012 20:18:28,10.48,11/02/2012 06:03:28,2.23,19/02/2012 19:53:04,6.91,17/02/2012 11:42:20,6.45,18/02/2012 02:11:01,5.99,17/02/2012 02:33:59,5.55,18/02/2012 03:55:53,6.65,16/02/2012 14:12:11,5.36,19/02/2012 13:43:41,6.49,08/02/2012 06:51:32,2.23
,20/02/2012 07:49:24,6.54,17/02/2012 02:11:51,5.22,11/02/2012 22:19:58,10.44,11/02/2012 08:04:58,2.18,19/02/2012 21:53:11,6.91,17/02/2012 11:42:24,7.04,18/02/2012 04:14:07,5.99,17/02/2012 04:36:59,5.59,18/02/2012 05:55:58,6.65,16/02/2012 16:12:15,5.36,19/02/2012 15:45:18,6.31,08/02/2012 08:54:32,2.18
,20/02/2012 09:49:32,6.62,17/02/2012 04:11:51,5.27,12/02/2012 00:19:58,10.52,11/02/2012 10:09:28,2.23,19/02/2012 23:53:18,6.91,17/02/2012 12:02:43,6.33,18/02/2012 06:14:13,5.99,17/02/2012 06:38:29,5.64,18/02/2012 07:57:33,6.65,16/02/2012 18:12:19,5.36,19/02/2012 17:46:48,6.35,08/02/2012 11:06:32,2.18
,20/02/2012 12:01:09,6.78,17/02/2012 06:13:21,5.22,12/02/2012 02:19:58,10.44,11/02/2012 12:09:28,2.23,20/02/2012 01:53:23,6.95,17/02/2012 12:02:46,6.89,18/02/2012 08:14:18,5.99,17/02/2012 08:44:29,5.59,18/02/2012 10:05:08,6.65,16/02/2012 20:12:23,5.44,19/02/2012 19:46:48,6.31,08/02/2012 13:14:02,2.19
,20/02/2012 12:05:40,6.25,17/02/2012 08:13:22,5.22,12/02/2012 04:19:58,10.52,11/02/2012 14:09:28,2.23,20/02/2012 04:00:58,6.99,17/02/2012 14:05:47,6.91,18/02/2012 10:14:23,5.99,17/02/2012 11:42:20,5.99,18/02/2012 12:06:43,6.69,16/02/2012 22:12:28,5.32,19/02/2012 21:48:18,6.27,08/02/2012 15:14:02,2.14
,20/02/2012 14:05:44,6.29,17/02/2012 10:13:23,5.06,12/02/2012 06:22:58,10.48,11/02/2012 16:12:28,2.27,20/02/2012 06:02:32,6.99,17/02/2012 16:05:47,6.95,18/02/2012 12:14:30,5.91,17/02/2012 11:42:20,6.58,18/02/2012 14:06:47,6.61,17/02/2012 00:12:33,5.40,19/02/2012 23:48:18,6.27,08/02/2012 17:20:02,2.18
,20/02/2012 15:17:14,60.91,17/02/2012 11:42:20,6.15,12/02/2012 08:22:58,10.48,11/02/2012 18:15:28,2.27,20/02/2012 08:02:37,6.91,17/02/2012 18:07:17,6.95,18/02/2012 14:16:05,5.99,17/02/2012 11:42:23,6.07,18/02/2012 16:06:52,6.61,17/02/2012 02:12:37,5.36,20/02/2012 01:54:18,6.31,08/02/2012 19:20:02,2.19
,20/02/2012 15:17:15,115.13,17/02/2012 11:42:25,5.32,12/02/2012 10:22:58,10.48,11/02/2012 20:15:28,2.31,20/02/2012 10:04:11,6.99,17/02/2012 20:08:47,6.87,18/02/2012 16:16:12,5.95,17/02/2012 12:02:43,6.58,18/02/2012 18:11:26,6.65,17/02/2012 04:12:41,5.40,20/02/2012 03:55:48,6.27,08/02/2012 21:21:32,2.10
,20/02/2012 15:17:17,169.38,17/02/2012 12:02:43,6.27,12/02/2012 12:22:58,10.44,11/02/2012 22:15:28,2.27,20/02/2012 12:05:41,6.78,17/02/2012 22:10:17,6.87,18/02/2012 18:16:19,5.91,17/02/2012 12:02:46,5.99,18/02/2012 20:13:00,6.69,17/02/2012 06:14:15,5.32,20/02/2012 05:55:48,6.31,08/02/2012 23:23:02,2.23
,20/02/2012 15:17:18,223.35,17/02/2012 12:02:48,5.32,12/02/2012 14:22:58,10.48,12/02/2012 00:21:28,2.27,20/02/2012 14:05:45,6.74,18/02/2012 00:10:17,6.95,18/02/2012 20:16:26,5.95,17/02/2012 12:11:46,5.47,18/02/2012 22:13:05,6.65,17/02/2012 08:15:50,5.32,20/02/2012 08:01:48,6.31,09/02/2012 01:32:02,2.18
,21/02/2012 09:05:26,169.02,17/02/2012 14:04:18,5.22,12/02/2012 16:25:58,10.52,12/02/2012 02:22:58,2.27,21/02/2012 09:05:26,6.78,18/02/2012 02:10:17,7.00,18/02/2012 22:16:33,5.91,17/02/2012 14:11:54,5.68,19/02/2012 00:13:09,6.65,17/02/2012 10:15:54,5.44,20/02/2012 10:03:18,6.27,09/02/2012 03:32:02,2.18
,21/02/2012 09:05:26,114.73,17/02/2012 16:07:18,5.22,12/02/2012 18:27:28,10.40,12/02/2012 04:25:58,2.23,21/02/2012 11:05:32,6.74,18/02/2012 04:11:47,6.87,19/02/2012 00:16:40,5.95,17/02/2012 16:13:31,5.51,19/02/2012 02:13:14,6.65,17/02/2012 11:42:20,6.03,20/02/2012 12:05:44,6.19,09/02/2012 05:36:32,2.23
,21/02/2012 09:05:26,60.73,17/02/2012 18:07:18,5.18,12/02/2012 20:30:28,10.40,12/02/2012 06:27:28,2.23,21/02/2012 13:07:06,6.78,18/02/2012 06:11:47,6.91,19/02/2012 02:16:46,5.91,17/02/2012 18:16:38,5.64,19/02/2012 04:13:19,6.61,17/02/2012 11:42:23,6.63,20/02/2012 14:08:49,6.23,09/02/2012 07:41:02,2.23
,21/02/2012 09:05:26,6.50,17/02/2012 20:08:48,5.18,12/02/2012 22:30:28,10.44,12/02/2012 08:28:58,2.23,22/02/2012 11:56:11,6.70,18/02/2012 08:11:47,7.00,19/02/2012 04:16:51,5.99,17/02/2012 20:16:43,5.59,19/02/2012 06:13:23,6.61,17/02/2012 11:42:23,6.11,20/02/2012 15:14:00,60.20,09/02/2012 09:41:02,2.14
,21/02/2012 11:05:32,6.37,17/02/2012 22:08:48,5.18,13/02/2012 00:31:58,10.40,12/02/2012 10:28:58,2.27,22/02/2012 16:51:25,6.78,18/02/2012 10:13:17,6.87,19/02/2012 06:16:58,5.91,17/02/2012 22:16:50,5.55,19/02/2012 08:13:27,6.65,17/02/2012 11:45:23,5.61,20/02/2012 15:14:01,113.94,09/02/2012 11:42:32,2.18
,21/02/2012 13:05:36,6.33,18/02/2012 00:08:48,5.14,13/02/2012 02:34:58,10.44,12/02/2012 12:28:58,2.23,22/02/2012 17:01:58,7.41,18/02/2012 12:13:17,6.91,19/02/2012 08:17:04,5.99,18/02/2012 00:16:55,5.64,19/02/2012 10:16:32,6.69,17/02/2012 12:02:43,6.50,20/02/2012 15:14:02,167.61,09/02/2012 13:45:32,2.18
,22/02/2012 11:56:11,6.33,18/02/2012 02:10:18,5.27,13/02/2012 04:34:58,10.44,12/02/2012 14:36:28,2.18,22/02/2012 17:06:29,7.95,18/02/2012 14:13:17,6.95,19/02/2012 10:17:10,6.04,18/02/2012 02:17:01,5.64,19/02/2012 12:16:36,6.61,17/02/2012 12:02:45,5.61,20/02/2012 15:14:03,221.11,09/02/2012 15:45:32,2.19
,22/02/2012 16:51:25,6.57,18/02/2012 04:10:18,5.18,13/02/2012 06:37:58,10.44,12/02/2012 16:40:58,2.23,22/02/2012 17:18:33,7.37,18/02/2012 16:13:18,6.91,19/02/2012 12:17:16,5.91,18/02/2012 04:17:08,5.59,19/02/2012 13:43:41,6.88,17/02/2012 14:02:50,5.32,21/02/2012 09:05:26,167.35,09/02/2012 17:47:02,2.14
,22/02/2012 17:02:04,7.29,18/02/2012 06:11:48,5.22,13/02/2012 08:37:58,10.44,12/02/2012 18:42:28,2.23,22/02/2012 17:24:34,6.82,18/02/2012 18:13:18,6.87,19/02/2012 13:43:41,6.22,18/02/2012 06:21:43,5.59,19/02/2012 15:43:50,6.69,17/02/2012 16:02:54,5.36,21/02/2012 09:05:26,113.62,09/02/2012 19:47:02,2.14
,22/02/2012 17:05:05,7.87,18/02/2012 08:13:18,5.22,13/02/2012 10:40:58,10.40,12/02/2012 20:42:28,2.27,22/02/2012 19:26:27,6.95,18/02/2012 20:14:48,6.87,19/02/2012 15:43:47,5.99,18/02/2012 08:24:48,5.59,19/02/2012 17:46:55,6.65,17/02/2012 18:03:00,5.36,21/02/2012 09:05:26,60.20,09/02/2012 21:48:32,2.18
,22/02/2012 17:18:42,7.29,18/02/2012 10:13:18,5.22,13/02/2012 12:40:58,10.40,12/02/2012 22:43:58,2.23,22/02/2012 21:26:50,6.95,18/02/2012 22:14:48,6.95,19/02/2012 17:46:47,5.95,18/02/2012 10:24:53,5.55,19/02/2012 19:46:59,6.61,17/02/2012 20:04:35,5.40,21/02/2012 09:05:26,6.50,09/02/2012 23:48:32,2.14
,22/02/2012 17:26:14,6.75,18/02/2012 12:14:48,5.22,13/02/2012 14:49:58,10.36,13/02/2012 00:46:58,2.27,22/02/2012 23:27:13,7.03,19/02/2012 00:17:48,6.91,19/02/2012 19:49:47,5.99,18/02/2012 12:25:00,5.64,19/02/2012 21:47:03,6.69,17/02/2012 22:04:40,5.36,21/02/2012 11:08:36,6.23,10/02/2012 01:50:02,2.19
,22/02/2012 19:26:51,6.83,18/02/2012 14:16:18,5.18,13/02/2012 16:57:28,10.36,13/02/2012 02:52:58,2.18,23/02/2012 01:27:36,7.07,19/02/2012 02:17:48,6.91,19/02/2012 21:49:47,6.04,18/02/2012 14:25:05,5.59,19/02/2012 23:47:07,6.65,18/02/2012 00:04:44,5.32,21/02/2012 13:10:13,6.23,10/02/2012 03:51:32,2.14
,22/02/2012 21:28:59,6.87,18/02/2012 16:16:18,5.14,13/02/2012 18:57:28,10.40,13/02/2012 04:52:58,2.23,23/02/2012 03:29:29,7.03,19/02/2012 04:17:49,6.87,19/02/2012 23:52:47,6.08,18/02/2012 16:26:42,5.59,20/02/2012 01:48:41,6.69,18/02/2012 02:04:49,5.40,22/02/2012 11:56:11,6.15,10/02/2012 05:51:32,2.18
,22/02/2012 23:34:09,6.83,18/02/2012 18:16:18,5.10,13/02/2012 20:58:58,10.44,13/02/2012 06:54:28,2.27,23/02/2012 05:31:23,7.03,19/02/2012 06:19:19,6.95,20/02/2012 01:54:17,5.99,18/02/2012 18:26:50,5.64,20/02/2012 03:48:45,6.69,18/02/2012 04:04:53,5.28,22/02/2012 16:51:25,6.41,10/02/2012 07:53:02,2.14
,23/02/2012 01:36:16,6.91,18/02/2012 20:17:48,5.14,13/02/2012 23:00:28,10.44,13/02/2012 08:54:28,2.23,23/02/2012 07:31:46,7.03,19/02/2012 08:19:19,6.91,20/02/2012 03:54:17,6.04,18/02/2012 20:26:57,5.55,20/02/2012 05:50:19,6.65,18/02/2012 06:04:58,5.32,22/02/2012 16:57:31,6.92,10/02/2012 09:53:02,2.19
,23/02/2012 03:36:53,6.87,18/02/2012 22:19:18,5.18,14/02/2012 01:06:28,10.48,13/02/2012 11:01:58,2.27,23/02/2012 09:35:10,7.24,19/02/2012 10:20:49,6.87,20/02/2012 05:55:47,6.04,18/02/2012 22:28:33,5.59,20/02/2012 07:50:22,6.69,18/02/2012 08:06:34,5.40,22/02/2012 17:02:02,7.48,10/02/2012 11:54:32,2.10
,23/02/2012 05:37:30,6.87,19/02/2012 00:20:48,5.06,14/02/2012 03:09:28,10.44,13/02/2012 13:09:28,2.18,23/02/2012 17:16:18,6.99,19/02/2012 12:20:49,6.91,20/02/2012 07:57:17,5.99,19/02/2012 00:28:40,5.59,20/02/2012 09:51:56,6.65,18/02/2012 10:06:38,5.36,22/02/2012 17:05:02,8.05,10/02/2012 13:56:02,2.18
,23/02/2012 07:41:08,6.87,19/02/2012 02:22:18,5.18,14/02/2012 05:10:58,10.48,13/02/2012 15:10:58,2.14,23/02/2012 17:26:56,7.53,19/02/2012 13:28:19,6.95,20/02/2012 10:00:17,6.12,19/02/2012 02:31:47,5.55,20/02/2012 11:16:11,60.77,18/02/2012 12:06:43,5.40,22/02/2012 17:11:04,8.57,10/02/2012 15:57:32,2.14
,23/02/2012 09:41:46,6.87,19/02/2012 04:23:48,5.18,14/02/2012 07:12:28,10.40,13/02/2012 17:15:28,2.14,23/02/2012 17:29:56,8.07,19/02/2012 13:43:41,6.70,20/02/2012 11:17:14,60.59,19/02/2012 04:37:52,5.59,20/02/2012 11:16:12,114.72,18/02/2012 14:06:47,5.40,22/02/2012 17:17:05,8.05,10/02/2012 17:57:32,2.23
,23/02/2012 17:16:18,7.03,19/02/2012 06:23:48,5.22,14/02/2012 09:13:58,10.44,13/02/2012 19:16:58,2.23,23/02/2012 17:38:57,8.62,19/02/2012 15:43:53,6.91,20/02/2012 11:17:15,115.20,19/02/2012 06:37:59,5.72,20/02/2012 11:16:14,168.48,18/02/2012 16:08:22,5.32,22/02/2012 17:20:06,7.52,10/02/2012 19:57:32,2.23
,23/02/2012 17:16:18,6.50,19/02/2012 08:23:48,5.14,14/02/2012 11:15:28,10.44,13/02/2012 21:18:28,2.27,23/02/2012 17:59:58,8.03,19/02/2012 17:43:58,6.95,20/02/2012 11:17:17,169.72,19/02/2012 08:38:05,5.59,20/02/2012 11:16:15,221.97,18/02/2012 18:12:56,5.32,22/02/2012 19:20:27,7.36,10/02/2012 22:00:32,2.23
,23/02/2012 17:16:21,7.05,19/02/2012 10:25:18,5.18,14/02/2012 13:15:28,10.44,13/02/2012 23:18:28,2.27,23/02/2012 18:04:28,7.49,19/02/2012 19:44:06,6.91,20/02/2012 11:17:18,224.55,19/02/2012 10:38:11,5.64,20/02/2012 12:01:09,168.07,18/02/2012 20:14:30,5.32,22/02/2012 21:20:48,7.48,11/02/2012 00:03:32,2.18
,23/02/2012 17:19:21,7.58,19/02/2012 12:25:18,5.18,14/02/2012 15:18:28,10.48,14/02/2012 01:18:28,2.23,23/02/2012 20:04:31,7.12,19/02/2012 21:44:13,7.00,20/02/2012 12:01:09,169.91,19/02/2012 12:39:48,5.64,20/02/2012 12:01:09,114.06,18/02/2012 22:14:35,5.32,22/02/2012 23:21:09,7.52,11/02/2012 02:03:32,2.23
,23/02/2012 17:28:24,8.16,19/02/2012 13:28:18,5.22,14/02/2012 15:41:27,9.64,14/02/2012 03:19:58,2.27,23/02/2012 22:04:34,7.16,19/02/2012 23:44:20,7.00,20/02/2012 12:01:09,115.30,19/02/2012 13:43:41,5.99,20/02/2012 12:01:09,60.33,19/02/2012 00:14:39,5.40,23/02/2012 01:21:31,7.56,11/02/2012 04:03:32,2.14
,23/02/2012 17:31:25,8.70,19/02/2012 13:43:41,5.32,14/02/2012 15:41:27,8.74,14/02/2012 05:19:58,2.23,24/02/2012 00:04:36,7.12,20/02/2012 01:44:25,6.91,20/02/2012 12:01:09,61.10,19/02/2012 13:43:41,6.58,20/02/2012 12:01:09,6.50,19/02/2012 02:14:44,5.36,23/02/2012 03:21:52,7.48,11/02/2012 06:05:02,2.19
,23/02/2012 17:38:55,9.24,19/02/2012 13:43:41,6.27,14/02/2012 15:41:27,7.94,14/02/2012 07:21:28,2.27,24/02/2012 02:04:36,7.12,20/02/2012 03:46:00,6.91,20/02/2012 12:01:09,6.50,19/02/2012 13:43:45,5.99,20/02/2012 14:01:12,6.57,19/02/2012 04:14:49,5.40,23/02/2012 05:22:13,7.52,11/02/2012 08:21:32,2.19
,23/02/2012 17:59:57,8.70,19/02/2012 13:43:41,5.32,14/02/2012 15:41:27,6.50,14/02/2012 09:22:58,2.23,24/02/2012 04:04:37,7.16,20/02/2012 05:46:04,6.91,20/02/2012 12:10:14,5.95,19/02/2012 15:43:46,5.59,20/02/2012 15:14:15,60.61,19/02/2012 06:14:53,5.40,23/02/2012 07:27:05,7.52,11/02/2012 10:21:32,2.19
,23/02/2012 18:02:57,8.16,19/02/2012 15:43:50,5.22,14/02/2012 15:41:29,7.94,14/02/2012 11:24:28,2.35,24/02/2012 06:04:39,7.12,20/02/2012 07:46:08,6.95,20/02/2012 14:10:22,5.83,19/02/2012 17:43:46,5.59,20/02/2012 15:14:16,114.56,19/02/2012 08:14:57,5.40,23/02/2012 09:27:26,7.48,11/02/2012 12:21:32,2.19
,23/02/2012 18:11:57,7.62,19/02/2012 17:43:57,5.22,14/02/2012 15:41:29,8.74,14/02/2012 13:24:28,2.23,24/02/2012 08:06:11,7.12,20/02/2012 09:46:12,6.87,20/02/2012 15:14:04,60.74,19/02/2012 19:43:46,5.59,20/02/2012 15:14:17,168.40,19/02/2012 10:15:02,5.28,23/02/2012 17:16:18,7.42,11/02/2012 14:23:02,2.27
,23/02/2012 19:18:01,7.08,19/02/2012 19:44:06,5.18,14/02/2012 15:41:29,9.60,14/02/2012 15:25:58,2.27,24/02/2012 12:43:30,7.08,20/02/2012 12:01:09,6.58,20/02/2012 15:14:06,115.38,19/02/2012 21:45:16,5.59,20/02/2012 15:14:19,221.97,19/02/2012 12:15:06,5.24,23/02/2012 17:16:19,6.50,11/02/2012 16:24:32,2.19
,23/02/2012 21:18:08,6.96,19/02/2012 21:44:14,5.22,14/02/2012 15:41:29,10.36,14/02/2012 15:41:27,3.46,24/02/2012 12:43:31,6.50,20/02/2012 14:02:46,6.46,20/02/2012 15:14:07,170.04,19/02/2012 23:46:46,5.59,21/02/2012 09:05:26,168.07,19/02/2012 13:43:41,5.26,23/02/2012 17:22:20,7.04,11/02/2012 18:24:32,2.23
,23/02/2012 23:18:13,7.00,19/02/2012 23:44:22,5.10,14/02/2012 17:42:59,10.40,14/02/2012 15:41:27,4.62,24/02/2012 12:43:33,7.07,20/02/2012 15:16:39,60.41,20/02/2012 15:14:08,224.55,20/02/2012 01:48:16,5.64,21/02/2012 09:05:26,114.06,19/02/2012 13:43:41,5.91,23/02/2012 17:28:21,7.56,11/02/2012 20:24:32,2.19
,24/02/2012 01:18:20,6.96,20/02/2012 01:44:30,5.18,14/02/2012 19:42:59,10.52,14/02/2012 15:41:27,5.76,24/02/2012 16:16:09,7.12,20/02/2012 15:16:40,114.69,21/02/2012 09:05:26,169.91,20/02/2012 03:49:46,5.59,21/02/2012 09:05:26,60.33,19/02/2012 13:43:41,6.50,23/02/2012 17:31:21,8.09,11/02/2012 22:26:02,2.19
,24/02/2012 03:18:26,7.00,20/02/2012 03:44:39,5.22,14/02/2012 21:44:29,10.52,14/02/2012 15:41:27,6.50,24/02/2012 16:16:09,6.50,20/02/2012 15:16:41,168.79,21/02/2012 09:05:26,115.30,20/02/2012 05:51:16,5.64,21/02/2012 09:05:26,6.50,19/02/2012 13:43:46,5.61,23/02/2012 17:34:21,8.61,12/02/2012 00:26:02,2.23
,24/02/2012 05:18:33,7.00,20/02/2012 05:46:16,5.18,14/02/2012 23:45:59,10.48,14/02/2012 15:41:29,5.76,24/02/2012 16:16:12,7.12,20/02/2012 15:16:42,223.32,21/02/2012 09:05:26,61.10,20/02/2012 07:52:46,5.59,21/02/2012 11:05:35,6.45,19/02/2012 15:46:50,5.32,23/02/2012 17:46:21,9.14,12/02/2012 02:27:32,2.19
,24/02/2012 07:18:38,6.96,20/02/2012 07:47:54,5.22,15/02/2012 01:47:29,10.52,14/02/2012 15:41:29,4.62,24/02/2012 16:29:42,6.62,21/02/2012 09:05:26,169.11,21/02/2012 09:05:26,6.50,20/02/2012 09:54:16,5.64,21/02/2012 13:05:39,6.49,19/02/2012 17:46:54,5.40,23/02/2012 17:58:22,8.61,12/02/2012 04:33:32,2.18
,24/02/2012 08:59:11,7.49,20/02/2012 09:48:02,5.22,15/02/2012 03:48:59,10.60,14/02/2012 15:41:29,3.42,24/02/2012 17:20:42,7.12,21/02/2012 09:05:26,115.15,21/02/2012 09:05:30,5.78,20/02/2012 11:17:26,60.01,22/02/2012 11:56:11,6.49,19/02/2012 19:46:59,5.32,23/02/2012 18:01:22,8.09,12/02/2012 06:35:02,2.23
,24/02/2012 12:43:30,7.53,20/02/2012 12:01:09,5.32,15/02/2012 05:50:29,10.56,14/02/2012 15:41:29,2.27,24/02/2012 19:26:42,7.12,21/02/2012 09:05:26,60.73,21/02/2012 11:07:00,5.74,20/02/2012 11:17:27,114.67,22/02/2012 16:51:25,6.67,19/02/2012 21:47:02,5.40,23/02/2012 18:08:52,7.56,12/02/2012 08:41:02,2.19
,24/02/2012 12:43:30,6.50,20/02/2012 12:01:09,6.27,15/02/2012 07:50:29,10.52,14/02/2012 17:45:59,2.31,24/02/2012 21:31:12,7.12,21/02/2012 09:05:26,6.50,21/02/2012 13:08:30,5.70,20/02/2012 11:17:29,169.40,22/02/2012 17:02:01,7.22,19/02/2012 23:47:06,5.32,23/02/2012 20:08:58,7.60,12/02/2012 10:42:32,2.19
,24/02/2012 12:43:31,7.05,20/02/2012 12:01:14,5.19,17/02/2012 11:42:20,9.56,14/02/2012 19:45:59,2.39,24/02/2012 23:49:12,7.12,21/02/2012 11:05:33,6.46,22/02/2012 11:56:11,5.70,20/02/2012 11:17:30,224.19,22/02/2012 17:05:02,7.76,20/02/2012 01:47:10,5.36,23/02/2012 22:09:04,7.56,12/02/2012 12:48:32,2.18
,24/02/2012 12:43:31,7.58,20/02/2012 14:01:18,5.22,17/02/2012 11:42:20,8.66,14/02/2012 21:48:59,2.44,25/02/2012 01:52:12,7.12,21/02/2012 13:08:37,6.41,22/02/2012 16:51:24,6.01,20/02/2012 12:01:09,169.71,22/02/2012 17:06:32,8.29,20/02/2012 03:47:14,5.40,24/02/2012 00:09:11,7.60,12/02/2012 15:08:02,2.27
,24/02/2012 16:16:09,7.53,20/02/2012 15:13:50,59.67,17/02/2012 11:42:20,7.90,14/02/2012 23:50:29,2.35,25/02/2012 03:56:42,7.12,22/02/2012 11:56:11,6.33,22/02/2012 16:51:25,6.55,20/02/2012 12:01:09,115.23,22/02/2012 17:17:07,7.76,20/02/2012 05:47:18,5.36,24/02/2012 02:09:17,7.56,12/02/2012 17:14:02,2.19
,24/02/2012 16:16:09,6.50,20/02/2012 15:13:51,115.25,17/02/2012 11:42:20,6.50,15/02/2012 01:50:29,2.39,25/02/2012 05:58:12,7.07,22/02/2012 16:51:25,6.12,22/02/2012 16:51:26,5.87,20/02/2012 12:01:09,60.95,22/02/2012 17:20:07,7.18,20/02/2012 07:47:21,5.36,24/02/2012 04:13:53,7.52,12/02/2012 19:26:02,2.27
,24/02/2012 17:25:13,7.04,20/02/2012 15:13:52,169.51,17/02/2012 11:42:21,7.94,15/02/2012 03:50:29,2.44,25/02/2012 08:02:42,7.20,22/02/2012 16:51:27,6.64,22/02/2012 17:02:00,6.42,20/02/2012 12:01:09,6.50,22/02/2012 17:39:41,6.65,20/02/2012 09:50:25,5.32,24/02/2012 06:13:59,7.60,12/02/2012 21:29:02,2.18
,24/02/2012 19:25:17,7.08,20/02/2012 15:13:53,224.12,17/02/2012 11:42:21,8.74,15/02/2012 05:54:59,2.35,25/02/2012 10:10:12,7.12,22/02/2012 16:57:27,7.20,22/02/2012 17:03:29,6.93,20/02/2012 12:01:12,5.92,22/02/2012 19:41:39,6.82,20/02/2012 12:01:09,5.31,24/02/2012 08:14:05,7.56,12/02/2012 23:32:02,2.23
,24/02/2012 21:25:23,6.96,21/02/2012 09:05:25,169.85,17/02/2012 11:42:21,9.60,15/02/2012 07:54:59,2.39,25/02/2012 12:14:42,7.12,22/02/2012 17:00:28,7.78,22/02/2012 17:06:30,7.43,20/02/2012 12:20:43,5.39,22/02/2012 21:43:35,6.73,20/02/2012 12:01:09,5.95,24/02/2012 12:43:30,7.50,13/02/2012 01:35:02,2.18
,24/02/2012 23:25:29,7.04,21/02/2012 09:05:25,115.23,17/02/2012 11:42:21,10.44,17/02/2012 11:42:20,3.42,25/02/2012 14:16:12,7.20,22/02/2012 17:01:58,8.45,22/02/2012 17:11:02,7.94,20/02/2012 14:20:51,5.47,22/02/2012 23:45:31,6.77,20/02/2012 12:01:09,6.50,24/02/2012 12:43:31,6.50,13/02/2012 03:36:32,2.14
,25/02/2012 01:27:04,6.96,21/02/2012 09:05:26,60.75,17/02/2012 12:02:42,9.56,17/02/2012 11:42:20,4.62,25/02/2012 16:17:42,7.16,22/02/2012 17:03:28,9.11,22/02/2012 17:17:03,7.43,20/02/2012 15:16:12,60.26,23/02/2012 01:48:58,6.82,20/02/2012 12:01:12,5.73,24/02/2012 12:48:06,7.04,13/02/2012 05:38:02,2.23
,25/02/2012 03:27:11,6.96,21/02/2012 09:05:26,6.50,17/02/2012 12:02:42,8.70,17/02/2012 11:42:20,5.76,25/02/2012 18:20:42,7.12,22/02/2012 17:07:59,9.65,22/02/2012 17:20:03,6.92,20/02/2012 15:16:14,115.03,23/02/2012 03:49:24,6.73,20/02/2012 14:02:42,5.44,24/02/2012 13:04:37,7.56,13/02/2012 07:38:02,2.18
,25/02/2012 05:27:17,7.00,21/02/2012 09:05:31,5.15,17/02/2012 12:02:42,7.90,17/02/2012 11:42:20,6.50,25/02/2012 20:22:12,7.16,22/02/2012 17:12:32,10.19,22/02/2012 17:27:34,6.42,20/02/2012 15:16:15,169.73,23/02/2012 05:49:51,6.77,20/02/2012 15:13:53,59.35,24/02/2012 16:16:09,7.58,13/02/2012 09:39:32,2.14
,25/02/2012 07:27:22,7.00,21/02/2012 11:10:06,5.14,17/02/2012 12:02:43,6.50,17/02/2012 11:42:24,5.76,25/02/2012 22:23:42,7.12,22/02/2012 17:14:03,9.61,22/02/2012 19:27:55,6.63,20/02/2012 15:16:16,224.19,23/02/2012 07:53:18,6.77,20/02/2012 15:13:55,114.00,24/02/2012 16:16:09,6.50,13/02/2012 11:39:32,2.14
,25/02/2012 09:28:58,6.96,21/02/2012 13:10:10,5.10,17/02/2012 12:02:44,7.98,17/02/2012 11:42:24,4.66,26/02/2012 00:23:42,7.16,22/02/2012 17:15:33,9.03,22/02/2012 21:28:16,6.80,21/02/2012 09:05:26,169.71,23/02/2012 09:53:44,6.90,20/02/2012 15:13:56,168.01,24/02/2012 16:35:44,7.04,13/02/2012 13:41:02,2.18
,25/02/2012 11:30:33,6.96,22/02/2012 11:56:11,5.06,17/02/2012 12:02:44,8.82,17/02/2012 11:42:24,3.54,26/02/2012 02:25:12,7.12,22/02/2012 17:15:33,8.20,22/02/2012 23:30:07,6.75,21/02/2012 09:05:26,115.23,23/02/2012 17:16:18,6.88,20/02/2012 15:13:57,222.63,24/02/2012 17:05:44,7.56,13/02/2012 15:44:02,2.23
,25/02/2012 13:32:10,7.00,22/02/2012 16:51:24,5.19,17/02/2012 12:02:44,9.73,17/02/2012 11:42:24,2.48,26/02/2012 04:28:12,7.16,22/02/2012 17:17:03,7.66,23/02/2012 01:30:29,6.88,21/02/2012 09:05:26,60.95,23/02/2012 17:26:56,7.39,21/02/2012 09:05:26,168.63,24/02/2012 19:07:15,7.60,13/02/2012 17:45:32,2.14
,25/02/2012 15:33:45,6.91,22/02/2012 16:51:24,6.15,17/02/2012 12:02:44,10.52,17/02/2012 12:02:43,3.54,26/02/2012 06:32:42,7.12,22/02/2012 17:21:34,7.12,23/02/2012 03:33:50,6.84,21/02/2012 09:05:26,6.50,23/02/2012 17:31:27,7.92,21/02/2012 09:05:26,114.54,24/02/2012 21:08:46,7.60,13/02/2012 19:54:32,2.18
,25/02/2012 17:33:51,7.00,22/02/2012 16:51:30,5.36,17/02/2012 14:02:45,10.80,17/02/2012 12:02:43,4.66,26/02/2012 08:34:12,7.12,22/02/2012 19:23:27,7.29,23/02/2012 05:37:12,6.84,21/02/2012 09:05:28,5.95,23/02/2012 17:38:57,8.45,21/02/2012 09:05:26,60.52,24/02/2012 23:13:16,7.60,13/02/2012 21:56:02,2.14
,25/02/2012 19:36:57,7.04,22/02/2012 16:59:02,5.93,17/02/2012 16:04:15,10.52,17/02/2012 12:02:43,5.76,26/02/2012 10:34:12,7.12,22/02/2012 21:23:50,7.33,23/02/2012 07:37:33,6.75,21/02/2012 09:12:59,5.43,23/02/2012 17:59:57,7.88,21/02/2012 09:05:26,6.50,25/02/2012 01:13:16,7.56,13/02/2012 23:59:02,2.19
,25/02/2012 21:37:02,7.00,22/02/2012 17:02:04,6.60,17/02/2012 18:05:45,10.44,17/02/2012 12:02:43,6.50,26/02/2012 12:38:42,7.20,22/02/2012 23:25:43,7.33,23/02/2012 09:39:25,6.88,21/02/2012 11:14:29,5.35,23/02/2012 18:02:57,7.35,21/02/2012 09:05:29,5.65,25/02/2012 03:14:46,7.60,14/02/2012 02:06:32,2.19
,25/02/2012 23:37:08,6.96,22/02/2012 17:05:05,7.10,17/02/2012 20:07:15,10.40,17/02/2012 12:02:47,5.76,26/02/2012 14:38:42,7.12,23/02/2012 01:30:37,7.37,23/02/2012 17:16:18,6.85,21/02/2012 13:21:59,5.35,23/02/2012 18:13:28,6.82,21/02/2012 11:05:35,5.28,25/02/2012 05:14:46,7.60,14/02/2012 04:08:02,2.18
,26/02/2012 01:37:13,7.00,22/02/2012 17:11:10,7.60,17/02/2012 22:08:45,10.44,17/02/2012 12:02:47,4.62,26/02/2012 16:40:12,7.20,23/02/2012 03:31:00,7.37,23/02/2012 17:16:22,6.32,22/02/2012 11:56:11,5.39,23/02/2012 20:18:03,6.86,21/02/2012 13:07:09,5.40,25/02/2012 07:14:46,7.60,14/02/2012 06:11:02,2.18
,26/02/2012 03:40:19,6.91,22/02/2012 17:14:11,7.10,18/02/2012 00:08:45,10.48,17/02/2012 12:02:47,3.46,26/02/2012 18:43:12,7.12,23/02/2012 05:31:23,7.37,23/02/2012 17:29:56,6.88,22/02/2012 16:51:25,5.74,23/02/2012 22:18:09,6.86,22/02/2012 11:56:11,5.40,25/02/2012 09:14:46,7.64,14/02/2012 08:12:32,2.18
,26/02/2012 05:41:55,6.96,22/02/2012 17:15:41,6.56,18/02/2012 02:10:15,10.48,17/02/2012 12:02:47,2.35,26/02/2012 20:50:42,7.20,23/02/2012 07:31:46,7.33,23/02/2012 17:31:26,7.39,22/02/2012 16:51:25,6.50,24/02/2012 00:18:16,6.90,22/02/2012 16:51:25,5.31,25/02/2012 11:17:46,7.60,14/02/2012 10:14:02,2.23
,26/02/2012 07:42:01,7.00,22/02/2012 19:16:18,6.23,18/02/2012 04:11:45,10.44,17/02/2012 14:02:48,2.52,26/02/2012 22:52:12,7.16,23/02/2012 09:32:10,7.24,23/02/2012 17:35:56,7.94,22/02/2012 16:51:28,5.99,24/02/2012 02:18:23,6.86,22/02/2012 16:51:25,5.91,25/02/2012 13:19:16,7.60,14/02/2012 12:14:02,2.47
,26/02/2012 09:45:07,6.91,22/02/2012 21:25:58,6.31,18/02/2012 06:11:45,10.48,17/02/2012 16:05:48,2.44,27/02/2012 01:02:42,7.12,23/02/2012 17:16:18,7.03,23/02/2012 17:41:56,8.45,22/02/2012 16:58:58,6.59,24/02/2012 04:18:29,6.82,22/02/2012 16:51:25,6.50,25/02/2012 15:22:16,7.60,14/02/2012 14:15:32,2.51
,26/02/2012 11:45:13,7.00,22/02/2012 23:28:07,6.27,18/02/2012 08:13:15,10.48,17/02/2012 18:05:48,2.35,27/02/2012 03:08:42,7.12,23/02/2012 17:16:19,6.46,23/02/2012 17:59:57,7.90,22/02/2012 17:00:30,7.13,24/02/2012 06:18:35,6.82,22/02/2012 16:51:29,5.73,25/02/2012 17:22:16,7.60,14/02/2012 15:41:27,3.64
,26/02/2012 13:48:19,6.91,23/02/2012 01:33:15,6.23,18/02/2012 10:14:45,10.48,17/02/2012 20:07:18,2.31,27/02/2012 05:11:42,7.20,23/02/2012 17:26:56,7.08,23/02/2012 18:02:58,7.39,22/02/2012 17:02:00,7.83,24/02/2012 08:18:40,6.86,22/02/2012 17:02:02,6.30,25/02/2012 19:23:46,7.60,14/02/2012 15:41:27,4.66
,26/02/2012 15:48:24,7.00,23/02/2012 03:35:23,6.27,18/02/2012 12:14:45,10.48,17/02/2012 22:08:48,2.35,27/02/2012 07:17:42,7.20,23/02/2012 17:28:26,7.62,23/02/2012 18:10:28,6.88,22/02/2012 17:08:02,8.37,24/02/2012 12:43:30,6.92,22/02/2012 17:03:32,6.87,25/02/2012 21:28:16,7.60,14/02/2012 15:41:27,5.75
,26/02/2012 17:48:30,6.96,23/02/2012 05:36:00,6.27,18/02/2012 14:14:45,10.52,18/02/2012 00:11:48,2.31,27/02/2012 09:19:12,7.07,23/02/2012 17:31:27,8.16,23/02/2012 20:10:33,6.84,22/02/2012 17:14:03,7.54,24/02/2012 12:54:05,7.43,22/02/2012 17:06:33,7.41,25/02/2012 23:31:16,7.60,14/02/2012 15:41:27,6.50
,26/02/2012 19:48:35,7.00,23/02/2012 07:36:37,6.31,18/02/2012 16:19:15,10.40,18/02/2012 02:11:48,2.31,27/02/2012 11:17:19,7.07,23/02/2012 17:35:57,8.70,23/02/2012 22:12:08,6.88,22/02/2012 17:15:33,6.88,24/02/2012 16:16:09,7.73,22/02/2012 17:12:36,7.94,26/02/2012 01:37:16,7.60,14/02/2012 15:41:31,5.29
,26/02/2012 21:48:41,7.00,23/02/2012 09:37:15,6.31,18/02/2012 18:20:45,10.44,18/02/2012 04:13:18,2.23,27/02/2012 16:44:26,7.03,23/02/2012 17:44:57,9.24,24/02/2012 00:13:42,6.84,22/02/2012 17:17:04,6.30,24/02/2012 16:16:09,7.20,22/02/2012 17:14:07,7.24,26/02/2012 03:37:16,7.56,14/02/2012 15:41:31,4.50
,26/02/2012 23:48:47,6.95,23/02/2012 17:16:18,6.20,18/02/2012 20:22:15,10.48,18/02/2012 06:14:48,2.39,27/02/2012 16:44:26,6.50,23/02/2012 17:56:58,8.49,24/02/2012 02:13:46,6.92,22/02/2012 19:17:24,6.09,24/02/2012 16:16:09,6.50,22/02/2012 17:15:37,6.67,26/02/2012 05:38:46,7.52,14/02/2012 15:41:31,3.33
,27/02/2012 01:48:52,6.96,23/02/2012 17:16:18,6.94,18/02/2012 22:23:45,10.40,18/02/2012 08:14:48,2.35,27/02/2012 16:44:27,7.03,23/02/2012 17:58:28,7.87,24/02/2012 04:13:52,6.88,22/02/2012 21:17:45,6.13,24/02/2012 18:16:13,6.82,22/02/2012 19:16:04,6.51,26/02/2012 07:38:46,7.56,14/02/2012 15:41:31,2.19
,27/02/2012 03:48:58,6.91,23/02/2012 17:16:18,6.38,19/02/2012 00:26:45,10.44,18/02/2012 10:20:48,2.27,27/02/2012 16:50:57,6.50,23/02/2012 18:05:58,7.33,24/02/2012 06:16:59,6.92,22/02/2012 23:18:06,6.17,24/02/2012 20:20:43,6.82,22/02/2012 21:16:30,6.42,26/02/2012 09:41:46,7.60,14/02/2012 17:41:35,2.56
,27/02/2012 05:52:04,6.96,23/02/2012 17:16:20,5.65,19/02/2012 02:28:15,10.40,18/02/2012 12:22:18,2.31,27/02/2012 17:21:00,7.03,23/02/2012 20:06:01,7.37,24/02/2012 08:17:05,6.84,23/02/2012 01:18:28,6.13,24/02/2012 22:25:13,6.82,22/02/2012 23:16:56,6.51,26/02/2012 11:46:16,7.60,14/02/2012 19:43:09,2.43
,27/02/2012 07:52:10,6.96,23/02/2012 17:26:54,6.39,19/02/2012 04:29:45,10.44,18/02/2012 14:22:18,2.31,27/02/2012 17:41:21,6.50,23/02/2012 22:06:04,7.29,24/02/2012 12:43:30,7.02,23/02/2012 03:20:19,6.17,25/02/2012 00:25:13,6.82,23/02/2012 01:17:22,6.51,26/02/2012 13:49:16,7.52,14/02/2012 21:43:13,2.35
,27/02/2012 11:17:19,6.96,23/02/2012 17:28:24,6.98,19/02/2012 06:29:45,10.40,18/02/2012 16:22:18,2.39,27/02/2012 17:41:23,7.02,24/02/2012 00:06:06,7.33,24/02/2012 12:43:30,6.50,23/02/2012 05:20:40,6.21,25/02/2012 02:26:43,6.82,23/02/2012 03:17:48,6.55,26/02/2012 15:49:16,7.60,14/02/2012 23:43:18,2.35
,27/02/2012 16:44:26,7.07,23/02/2012 17:31:25,7.52,19/02/2012 08:34:15,10.44,18/02/2012 18:23:48,2.18,27/02/2012 19:48:57,7.12,24/02/2012 02:06:07,7.33,24/02/2012 12:45:03,5.99,23/02/2012 07:21:01,6.13,25/02/2012 04:28:13,6.86,23/02/2012 05:18:15,6.55,26/02/2012 17:49:16,7.52,15/02/2012 01:43:22,2.35
,27/02/2012 16:44:26,6.50,23/02/2012 17:35:56,8.02,19/02/2012 10:35:45,10.44,18/02/2012 20:23:48,2.27,27/02/2012 21:48:59,7.16,24/02/2012 04:06:07,7.33,24/02/2012 16:16:09,6.56,23/02/2012 09:21:23,6.26,25/02/2012 06:28:13,6.86,23/02/2012 07:21:42,6.51,26/02/2012 19:50:47,7.60,15/02/2012 03:43:26,2.35
,27/02/2012 17:41:21,7.03,23/02/2012 17:46:26,8.52,19/02/2012 12:35:45,10.44,18/02/2012 22:23:48,2.23,28/02/2012 00:01:02,7.12,24/02/2012 06:06:09,7.33,24/02/2012 16:16:11,6.04,23/02/2012 17:16:18,6.36,25/02/2012 08:28:13,6.82,23/02/2012 09:23:39,6.47,26/02/2012 21:50:48,7.56,15/02/2012 05:45:01,2.35
,27/02/2012 17:41:21,6.50,23/02/2012 17:56:57,7.85,19/02/2012 13:28:15,10.44,19/02/2012 00:23:48,2.23,28/02/2012 02:02:34,7.12,24/02/2012 08:06:11,7.41,24/02/2012 16:49:14,6.54,23/02/2012 17:16:23,5.80,25/02/2012 10:29:43,6.90,23/02/2012 17:16:18,6.37,26/02/2012 23:50:48,7.56,15/02/2012 07:45:05,2.27
,27/02/2012 18:35:28,7.04,23/02/2012 17:58:27,7.18,19/02/2012 13:43:41,9.60,19/02/2012 02:23:48,2.27,28/02/2012 04:02:37,7.12,24/02/2012 12:43:30,7.08,24/02/2012 18:50:53,6.88,23/02/2012 17:26:56,6.55,25/02/2012 12:31:13,6.82,23/02/2012 17:16:24,5.85,27/02/2012 01:50:48,7.56,15/02/2012 17:34:53,3.72
,27/02/2012 20:35:39,6.96,23/02/2012 18:04:27,6.68,19/02/2012 13:43:41,8.66,19/02/2012 04:23:48,2.35,28/02/2012 06:08:41,7.12,24/02/2012 12:43:30,6.50,24/02/2012 20:57:02,6.88,23/02/2012 17:26:56,7.25,25/02/2012 14:34:13,6.86,23/02/2012 17:28:26,6.51,27/02/2012 03:50:49,7.60,15/02/2012 17:34:53,4.74
,27/02/2012 22:35:51,7.04,23/02/2012 20:04:33,6.31,19/02/2012 13:43:41,7.90,19/02/2012 06:23:48,2.27,28/02/2012 08:08:44,7.16,24/02/2012 13:06:04,7.04,24/02/2012 22:57:12,6.84,23/02/2012 17:28:26,7.95,25/02/2012 16:35:43,6.90,23/02/2012 17:29:57,7.04,27/02/2012 05:50:49,7.52,15/02/2012 17:34:53,5.79
,28/02/2012 00:36:04,6.96,23/02/2012 22:04:40,6.27,19/02/2012 13:43:41,6.50,19/02/2012 08:25:18,2.31,28/02/2012 09:44:54,6.50,24/02/2012 16:16:09,6.78,25/02/2012 00:57:22,6.92,23/02/2012 17:32:57,8.49,25/02/2012 18:35:43,6.86,23/02/2012 17:34:27,7.57,27/02/2012 07:50:50,7.64,15/02/2012 17:34:53,6.50
,28/02/2012 02:36:16,7.04,24/02/2012 00:04:46,6.27,19/02/2012 13:43:44,7.98,19/02/2012 10:26:48,2.27,28/02/2012 09:44:55,7.13,24/02/2012 16:16:11,6.08,25/02/2012 02:57:30,6.92,23/02/2012 17:56:58,7.95,25/02/2012 20:38:43,6.86,23/02/2012 17:41:57,8.10,27/02/2012 11:17:19,7.60,15/02/2012 17:34:56,5.33
,28/02/2012 04:37:59,7.00,24/02/2012 02:04:52,6.27,19/02/2012 13:43:44,8.82,19/02/2012 12:28:18,2.31,28/02/2012 09:44:55,7.91,24/02/2012 16:41:42,6.62,25/02/2012 04:57:39,6.84,23/02/2012 17:56:58,7.29,25/02/2012 22:38:43,6.82,23/02/2012 17:56:57,7.53,27/02/2012 17:41:21,7.50,15/02/2012 17:34:56,4.50
,28/02/2012 06:38:11,7.00,24/02/2012 04:04:59,6.31,19/02/2012 13:43:44,9.73,19/02/2012 13:43:41,3.46,28/02/2012 10:16:03,7.17,24/02/2012 17:01:12,7.16,25/02/2012 06:57:48,6.92,23/02/2012 17:58:28,6.71,26/02/2012 00:41:43,6.86,23/02/2012 17:59:57,7.00,27/02/2012 17:41:21,6.50,15/02/2012 17:34:56,3.37
,28/02/2012 08:38:22,7.00,24/02/2012 06:05:05,6.35,19/02/2012 13:43:44,10.52,19/02/2012 13:43:41,4.62,28/02/2012 10:16:03,6.50,24/02/2012 19:01:12,7.41,25/02/2012 08:57:57,6.92,23/02/2012 18:07:29,6.17,26/02/2012 02:41:43,6.82,23/02/2012 18:05:58,6.47,27/02/2012 17:56:27,7.04,15/02/2012 17:34:56,2.23
,28/02/2012 09:44:59,7.57,24/02/2012 08:05:09,6.31,19/02/2012 15:45:13,10.48,19/02/2012 13:43:41,5.76,28/02/2012 10:16:07,7.26,24/02/2012 21:01:12,7.41,25/02/2012 10:59:35,6.92,23/02/2012 20:09:04,6.13,26/02/2012 04:44:43,6.86,23/02/2012 20:06:02,6.63,27/02/2012 18:33:58,7.56,15/02/2012 18:08:27,3.35
,28/02/2012 09:49:28,8.08,24/02/2012 12:43:30,6.32,19/02/2012 17:46:43,10.40,19/02/2012 13:43:41,6.50,28/02/2012 10:16:07,8.08,24/02/2012 23:04:12,7.33,25/02/2012 13:05:45,6.88,23/02/2012 22:12:09,6.17,26/02/2012 06:46:13,6.82,23/02/2012 22:06:09,6.63,27/02/2012 20:34:04,7.56,15/02/2012 18:08:27,4.49
,28/02/2012 10:16:03,7.38,24/02/2012 12:43:30,6.98,19/02/2012 19:48:13,10.52,19/02/2012 13:43:43,5.35,28/02/2012 10:25:08,7.57,25/02/2012 01:05:42,7.33,25/02/2012 15:07:24,6.92,24/02/2012 00:12:13,6.21,26/02/2012 08:46:13,6.90,24/02/2012 00:07:45,6.59,27/02/2012 22:34:10,7.56,15/02/2012 18:08:27,5.67
,28/02/2012 10:16:03,6.50,24/02/2012 12:43:30,6.43,19/02/2012 21:48:13,10.52,19/02/2012 13:43:43,4.61,28/02/2012 10:44:39,8.12,25/02/2012 03:05:42,7.41,25/02/2012 17:10:33,6.88,24/02/2012 02:12:17,6.21,26/02/2012 10:49:13,6.82,24/02/2012 02:07:52,6.59,28/02/2012 00:34:15,7.64,15/02/2012 18:08:27,6.50
,28/02/2012 10:16:06,7.30,24/02/2012 12:43:37,5.61,19/02/2012 23:48:13,10.48,19/02/2012 13:43:43,3.47,28/02/2012 10:56:17,7.26,25/02/2012 05:07:12,7.37,25/02/2012 19:10:42,6.88,24/02/2012 04:12:23,6.21,26/02/2012 12:50:43,6.86,24/02/2012 04:07:58,6.59,28/02/2012 02:34:21,7.60,15/02/2012 18:08:33,5.29
,28/02/2012 10:16:06,7.98,24/02/2012 13:07:37,6.14,20/02/2012 01:49:43,10.52,19/02/2012 13:43:43,2.31,28/02/2012 10:56:17,6.50,25/02/2012 07:07:12,7.41,25/02/2012 21:10:49,6.84,24/02/2012 06:12:29,6.21,26/02/2012 14:52:13,6.86,24/02/2012 06:08:05,6.63,28/02/2012 04:34:26,7.56,15/02/2012 18:08:33,4.46
,28/02/2012 10:26:36,7.41,24/02/2012 16:16:08,6.15,20/02/2012 03:49:43,10.48,19/02/2012 15:45:13,2.35,28/02/2012 10:56:19,7.80,25/02/2012 09:08:42,7.37,25/02/2012 23:10:58,6.88,24/02/2012 08:12:36,6.26,26/02/2012 16:52:13,6.94,24/02/2012 08:08:09,6.67,28/02/2012 06:34:31,7.60,15/02/2012 18:08:33,3.28
,28/02/2012 10:43:06,7.95,24/02/2012 16:16:08,6.82,20/02/2012 05:51:13,10.52,19/02/2012 17:46:43,2.35,28/02/2012 10:56:19,8.85,25/02/2012 11:10:12,7.41,26/02/2012 01:11:07,6.92,24/02/2012 12:43:30,6.44,26/02/2012 18:52:13,6.94,24/02/2012 12:43:30,6.37,28/02/2012 08:34:37,7.60,15/02/2012 18:08:33,2.14
,28/02/2012 10:56:17,7.34,24/02/2012 16:16:09,6.05,20/02/2012 07:51:13,10.52,19/02/2012 19:46:43,2.31,28/02/2012 10:56:19,9.91,25/02/2012 13:22:12,7.37,26/02/2012 03:11:17,6.88,24/02/2012 12:43:34,5.88,26/02/2012 20:53:43,6.90,24/02/2012 12:45:06,5.85,28/02/2012 09:43:40,8.13,15/02/2012 20:10:03,2.14
,28/02/2012 10:56:17,6.50,24/02/2012 16:16:09,5.53,20/02/2012 09:52:43,10.56,19/02/2012 21:48:13,2.35,28/02/2012 10:56:19,10.99,25/02/2012 15:22:12,7.37,26/02/2012 05:14:26,6.88,24/02/2012 16:16:09,6.24,26/02/2012 22:53:43,6.86,24/02/2012 16:16:09,5.92,28/02/2012 09:44:54,7.30,15/02/2012 22:13:03,2.19
,28/02/2012 10:56:18,7.84,24/02/2012 16:46:12,6.06,20/02/2012 11:17:16,63.27,19/02/2012 23:48:13,2.35,28/02/2012 10:57:49,10.45,25/02/2012 17:23:42,7.33,26/02/2012 07:14:35,6.88,24/02/2012 16:20:43,5.72,27/02/2012 00:55:13,6.90,24/02/2012 16:16:09,6.44,28/02/2012 09:44:54,6.50,16/02/2012 00:19:03,2.27
,28/02/2012 10:56:18,8.70,24/02/2012 18:46:16,6.35,20/02/2012 11:17:17,116.37,20/02/2012 01:49:43,2.31,28/02/2012 11:00:50,9.91,25/02/2012 19:23:42,7.37,26/02/2012 09:14:43,6.92,24/02/2012 18:26:53,6.21,27/02/2012 02:56:43,6.90,24/02/2012 16:16:14,5.85,28/02/2012 09:44:58,7.25,16/02/2012 02:19:03,2.27
,28/02/2012 10:56:18,9.77,24/02/2012 20:46:21,6.39,20/02/2012 11:17:18,169.29,20/02/2012 03:49:43,2.31,28/02/2012 11:03:50,9.36,25/02/2012 21:23:42,7.37,26/02/2012 11:14:51,6.97,24/02/2012 20:27:01,6.17,27/02/2012 04:56:43,6.94,24/02/2012 16:25:13,5.32,28/02/2012 09:44:58,8.21,16/02/2012 04:25:03,2.23
,28/02/2012 10:56:18,10.69,24/02/2012 22:46:27,6.31,20/02/2012 11:17:19,222.53,20/02/2012 05:51:13,2.23,28/02/2012 11:06:50,8.82,25/02/2012 23:23:42,7.37,26/02/2012 13:19:30,6.88,24/02/2012 22:27:10,6.21,27/02/2012 06:58:13,6.90,24/02/2012 16:40:13,5.85,28/02/2012 10:16:03,7.46,16/02/2012 06:25:03,2.14
,28/02/2012 10:59:18,10.11,25/02/2012 00:46:33,6.35,20/02/2012 12:01:09,168.41,20/02/2012 07:52:43,2.35,28/02/2012 12:23:03,7.91,26/02/2012 01:26:42,7.33,26/02/2012 15:21:10,6.92,25/02/2012 00:28:51,6.26,27/02/2012 08:59:43,6.86,24/02/2012 16:58:13,6.38,28/02/2012 10:16:04,6.50,16/02/2012 08:26:33,2.27
,28/02/2012 11:00:48,9.57,25/02/2012 02:46:39,6.35,20/02/2012 12:01:09,114.51,20/02/2012 09:54:13,2.39,28/02/2012 12:23:03,7.21,26/02/2012 03:28:12,7.37,26/02/2012 17:21:20,6.92,25/02/2012 02:29:00,6.26,27/02/2012 11:17:19,6.82,24/02/2012 18:59:43,6.59,28/02/2012 10:16:05,7.53,16/02/2012 10:26:33,2.23
,28/02/2012 11:03:49,8.99,25/02/2012 04:48:15,6.31,20/02/2012 12:01:09,60.61,20/02/2012 11:17:36,56.92,28/02/2012 12:23:03,6.50,26/02/2012 05:29:42,7.33,26/02/2012 19:21:29,6.92,25/02/2012 04:29:08,6.26,27/02/2012 16:44:26,6.92,24/02/2012 20:59:43,6.59,28/02/2012 10:16:05,8.73,16/02/2012 12:26:33,2.31
,28/02/2012 11:09:49,8.45,25/02/2012 06:48:21,6.39,20/02/2012 12:01:09,6.50,20/02/2012 11:17:37,112.08,28/02/2012 12:23:06,7.03,26/02/2012 07:29:42,7.45,26/02/2012 21:21:35,6.88,25/02/2012 06:29:17,6.21,27/02/2012 18:44:28,6.86,24/02/2012 23:01:13,6.67,28/02/2012 10:22:05,8.21,16/02/2012 14:28:03,2.23
,28/02/2012 11:22:11,61.59,25/02/2012 08:48:26,6.35,20/02/2012 12:01:11,7.94,20/02/2012 11:19:07,167.73,28/02/2012 14:24:41,7.03,26/02/2012 09:32:42,7.37,26/02/2012 23:21:43,6.88,25/02/2012 08:29:26,6.30,27/02/2012 20:49:03,6.86,25/02/2012 01:02:43,6.67,28/02/2012 10:28:05,7.68,16/02/2012 16:29:33,2.23
,28/02/2012 11:22:12,115.39,25/02/2012 10:48:32,6.35,20/02/2012 12:01:11,8.74,20/02/2012 11:19:08,223.11,28/02/2012 16:24:46,7.12,26/02/2012 11:34:12,7.33,27/02/2012 01:21:53,6.84,25/02/2012 10:29:33,6.21,27/02/2012 22:50:39,6.90,25/02/2012 03:02:43,6.59,28/02/2012 10:40:05,8.21,16/02/2012 18:31:03,2.27
,28/02/2012 11:22:13,169.23,25/02/2012 12:48:37,6.31,20/02/2012 12:01:11,9.64,20/02/2012 12:01:09,168.84,28/02/2012 16:26:16,7.66,26/02/2012 13:35:42,7.37,27/02/2012 03:22:03,6.88,25/02/2012 12:29:44,6.17,28/02/2012 00:55:14,6.94,25/02/2012 05:04:13,6.59,28/02/2012 10:46:05,8.73,16/02/2012 20:32:33,2.27
,28/02/2012 11:22:15,223.35,25/02/2012 14:48:43,6.31,20/02/2012 12:01:11,10.48,20/02/2012 12:01:09,114.31,28/02/2012 16:29:17,8.24,26/02/2012 15:35:42,7.37,27/02/2012 05:23:42,6.88,25/02/2012 14:34:22,6.26,28/02/2012 02:55:19,6.90,25/02/2012 07:10:13,6.59,28/02/2012 10:56:17,7.70,16/02/2012 22:34:03,2.23
,28/02/2012 12:23:03,169.02,25/02/2012 16:48:49,6.31,20/02/2012 14:01:11,10.56,20/02/2012 12:01:09,60.28,28/02/2012 16:32:17,8.78,26/02/2012 17:35:42,7.33,27/02/2012 07:23:51,6.88,25/02/2012 16:34:32,6.17,28/02/2012 04:56:55,6.86,25/02/2012 09:13:13,6.59,28/02/2012 10:56:17,6.50,17/02/2012 00:34:03,2.27
,28/02/2012 12:23:03,114.73,25/02/2012 18:48:55,6.35,20/02/2012 15:18:26,63.92,20/02/2012 12:01:09,6.50,28/02/2012 16:50:20,9.32,26/02/2012 19:35:42,7.33,27/02/2012 11:17:19,6.80,25/02/2012 18:37:41,6.30,28/02/2012 06:57:02,6.90,25/02/2012 11:14:43,6.59,28/02/2012 10:56:22,7.50,17/02/2012 02:35:33,2.19
,28/02/2012 12:23:03,60.73,25/02/2012 20:52:01,6.31,20/02/2012 15:18:29,116.92,20/02/2012 12:01:11,5.76,28/02/2012 17:08:25,8.66,26/02/2012 21:37:12,7.33,27/02/2012 16:44:26,6.89,25/02/2012 20:37:48,6.21,28/02/2012 08:57:07,6.94,25/02/2012 13:16:13,6.59,28/02/2012 10:56:22,8.79,17/02/2012 04:37:03,2.19
,28/02/2012 12:23:03,6.50,25/02/2012 22:55:06,6.31,20/02/2012 15:18:32,169.93,20/02/2012 12:01:11,4.66,28/02/2012 17:11:25,8.07,26/02/2012 23:37:12,7.33,27/02/2012 16:44:29,6.37,25/02/2012 22:37:57,6.26,28/02/2012 09:44:57,7.51,25/02/2012 15:17:43,6.59,28/02/2012 10:56:22,9.82,17/02/2012 06:38:33,2.23
,28/02/2012 13:14:06,7.04,26/02/2012 00:58:12,6.31,20/02/2012 15:18:35,222.53,20/02/2012 12:01:11,3.54,28/02/2012 17:21:56,8.57,27/02/2012 01:37:12,7.33,27/02/2012 17:41:21,6.89,26/02/2012 00:38:05,6.21,28/02/2012 09:52:27,8.04,25/02/2012 17:17:43,6.59,28/02/2012 10:56:22,11.16,17/02/2012 08:40:03,2.27
,28/02/2012 15:15:36,7.04,26/02/2012 02:59:47,6.31,21/02/2012 09:05:26,168.41,20/02/2012 12:01:11,2.44,28/02/2012 17:32:27,9.12,27/02/2012 03:40:12,7.33,27/02/2012 17:47:24,6.37,26/02/2012 02:38:15,6.21,28/02/2012 10:08:36,61.05,25/02/2012 19:20:43,6.55,28/02/2012 10:59:22,10.59,17/02/2012 11:42:20,3.35
,28/02/2012 16:27:37,7.62,26/02/2012 04:59:53,6.35,21/02/2012 09:05:26,114.51,20/02/2012 14:01:11,2.31,28/02/2012 19:32:53,9.37,27/02/2012 05:41:42,7.41,27/02/2012 18:23:28,6.88,26/02/2012 04:38:25,6.26,28/02/2012 10:08:38,114.56,25/02/2012 21:20:43,6.63,28/02/2012 11:00:52,10.03,17/02/2012 11:42:20,4.49
,28/02/2012 16:29:07,8.16,26/02/2012 06:59:59,6.39,21/02/2012 09:05:26,60.61,20/02/2012 15:15:54,57.69,28/02/2012 21:33:20,9.45,27/02/2012 07:43:12,7.33,27/02/2012 20:38:40,6.88,26/02/2012 06:40:04,6.26,28/02/2012 10:08:40,168.26,25/02/2012 23:31:13,6.55,28/02/2012 11:03:52,9.46,17/02/2012 11:42:20,5.67
,28/02/2012 16:33:38,8.70,26/02/2012 09:00:05,6.39,21/02/2012 09:05:26,6.50,20/02/2012 15:15:56,113.43,28/02/2012 23:33:47,9.37,27/02/2012 11:17:19,7.33,27/02/2012 22:38:47,6.92,26/02/2012 08:40:12,6.26,28/02/2012 10:08:41,221.97,26/02/2012 01:34:13,6.67,28/02/2012 11:08:22,8.94,17/02/2012 11:42:20,6.50
,28/02/2012 17:09:43,8.12,26/02/2012 11:00:11,6.35,21/02/2012 09:05:27,7.94,20/02/2012 15:15:57,168.59,29/02/2012 01:44:46,9.41,27/02/2012 16:44:26,7.08,28/02/2012 00:40:22,6.88,26/02/2012 10:40:20,6.26,28/02/2012 10:16:03,168.07,26/02/2012 03:35:43,6.55,28/02/2012 12:23:03,8.26,17/02/2012 11:42:22,5.33
,28/02/2012 17:12:44,7.58,26/02/2012 13:00:16,6.31,21/02/2012 09:05:27,8.74,20/02/2012 15:15:59,223.11,29/02/2012 03:45:14,9.41,27/02/2012 16:44:26,6.50,28/02/2012 02:40:28,6.88,26/02/2012 12:40:28,6.21,28/02/2012 10:16:03,114.06,26/02/2012 05:35:43,6.59,28/02/2012 12:23:03,7.58,17/02/2012 11:42:22,4.50
,28/02/2012 17:18:44,8.12,26/02/2012 15:00:22,6.35,21/02/2012 09:05:27,9.64,21/02/2012 09:05:26,168.84,29/02/2012 05:45:42,9.45,27/02/2012 17:13:30,7.04,28/02/2012 04:40:33,6.92,26/02/2012 14:40:38,6.26,28/02/2012 10:16:03,60.33,26/02/2012 07:37:13,6.59,28/02/2012 12:23:03,6.50,17/02/2012 11:42:22,3.37
,28/02/2012 17:24:44,8.66,26/02/2012 17:00:28,6.31,21/02/2012 09:05:27,10.48,21/02/2012 09:05:26,114.31,29/02/2012 07:46:10,9.41,27/02/2012 17:41:21,6.46,28/02/2012 06:40:39,6.88,26/02/2012 16:40:48,6.30,28/02/2012 10:16:03,6.50,26/02/2012 09:38:43,6.59,28/02/2012 12:23:05,7.04,17/02/2012 11:42:22,2.27
,28/02/2012 19:28:12,8.99,26/02/2012 19:00:33,6.35,21/02/2012 11:17:28,10.48,21/02/2012 09:05:26,60.28,29/02/2012 09:46:35,9.32,27/02/2012 17:41:23,6.98,28/02/2012 08:40:44,6.92,26/02/2012 18:42:27,6.21,28/02/2012 10:16:04,7.20,26/02/2012 11:41:43,6.59,28/02/2012 13:18:35,7.56,17/02/2012 12:02:43,3.39
,28/02/2012 21:28:41,9.07,26/02/2012 21:00:39,6.35,21/02/2012 13:17:28,10.44,21/02/2012 09:05:26,6.50,29/02/2012 11:48:34,9.28,27/02/2012 19:41:26,7.41,28/02/2012 09:43:47,7.43,26/02/2012 20:44:04,6.30,28/02/2012 10:16:04,7.94,26/02/2012 13:46:13,6.59,28/02/2012 15:23:05,7.56,17/02/2012 12:02:43,4.53
,28/02/2012 23:30:39,9.07,26/02/2012 23:00:45,6.39,22/02/2012 11:56:11,10.48,21/02/2012 09:05:27,5.76,29/02/2012 13:49:00,9.41,27/02/2012 21:41:29,7.37,28/02/2012 09:44:54,6.50,26/02/2012 22:44:12,6.26,28/02/2012 10:25:04,7.43,26/02/2012 15:47:43,6.63,28/02/2012 16:26:07,8.13,17/02/2012 12:02:43,5.71
,29/02/2012 01:32:36,9.07,27/02/2012 01:00:50,6.39,22/02/2012 16:51:24,9.69,21/02/2012 09:05:27,4.62,29/02/2012 15:49:30,9.36,27/02/2012 23:41:31,7.29,28/02/2012 09:44:56,7.04,27/02/2012 00:44:21,6.17,28/02/2012 10:31:05,6.90,26/02/2012 17:49:13,6.59,28/02/2012 16:29:07,8.69,17/02/2012 12:02:43,6.50
,29/02/2012 03:34:33,9.07,27/02/2012 03:00:56,6.27,22/02/2012 16:51:25,8.78,21/02/2012 09:05:27,3.46,29/02/2012 17:51:26,9.45,28/02/2012 01:41:34,7.37,28/02/2012 09:44:56,7.55,27/02/2012 02:44:31,6.26,28/02/2012 10:38:35,7.43,26/02/2012 19:50:43,6.59,28/02/2012 16:33:38,9.22,17/02/2012 12:02:44,5.33
,29/02/2012 05:35:00,9.03,27/02/2012 05:01:02,6.27,22/02/2012 16:51:25,7.98,21/02/2012 09:05:27,2.35,29/02/2012 19:51:55,9.49,28/02/2012 03:41:37,7.33,28/02/2012 09:55:27,8.06,27/02/2012 04:46:10,6.17,28/02/2012 10:44:35,7.96,26/02/2012 21:50:43,6.63,28/02/2012 17:09:46,8.69,17/02/2012 12:02:44,4.50
,29/02/2012 07:35:27,9.03,27/02/2012 07:01:07,6.39,22/02/2012 16:51:25,6.50,21/02/2012 11:05:28,2.27,29/02/2012 21:52:25,9.49,28/02/2012 05:41:40,7.33,28/02/2012 10:05:19,61.82,27/02/2012 06:46:18,6.30,28/02/2012 10:56:17,7.24,26/02/2012 23:52:13,6.59,28/02/2012 17:12:47,8.13,17/02/2012 12:02:44,3.37
,29/02/2012 09:41:53,8.99,27/02/2012 09:04:12,6.31,22/02/2012 16:51:25,7.37,21/02/2012 13:06:58,2.31,29/02/2012 23:52:53,9.53,28/02/2012 07:41:43,7.33,28/02/2012 10:05:20,115.92,27/02/2012 08:46:28,6.26,28/02/2012 10:56:17,6.50,27/02/2012 01:53:43,6.67,28/02/2012 17:18:47,8.65,17/02/2012 12:02:44,2.23
,29/02/2012 11:43:54,8.99,27/02/2012 11:17:19,6.35,22/02/2012 16:51:25,8.89,22/02/2012 11:56:11,2.27,01/03/2012 01:53:21,9.53,28/02/2012 09:41:46,7.83,28/02/2012 10:05:21,170.11,27/02/2012 11:17:19,6.21,28/02/2012 10:56:20,7.77,27/02/2012 03:55:13,6.55,28/02/2012 17:23:18,9.18,17/02/2012 14:02:51,2.23
,29/02/2012 13:45:49,9.11,27/02/2012 16:44:26,6.19,22/02/2012 16:51:25,9.73,22/02/2012 16:51:24,3.42,01/03/2012 03:53:50,9.53,28/02/2012 09:44:54,6.71,28/02/2012 10:05:23,224.55,27/02/2012 16:44:26,6.40,28/02/2012 10:56:20,8.73,27/02/2012 05:56:43,6.63,28/02/2012 19:20:49,9.70,17/02/2012 16:04:27,2.14
,29/02/2012 15:46:20,9.11,27/02/2012 16:44:26,6.98,22/02/2012 16:51:25,10.68,22/02/2012 16:51:24,4.62,01/03/2012 05:54:19,9.53,28/02/2012 09:44:55,7.81,28/02/2012 10:15:30,162.08,27/02/2012 18:46:01,6.30,28/02/2012 10:56:20,9.74,27/02/2012 07:56:43,6.63,28/02/2012 21:21:19,9.70,17/02/2012 18:04:33,2.18
,29/02/2012 17:46:49,8.99,27/02/2012 16:44:26,6.43,22/02/2012 17:00:28,11.25,22/02/2012 16:51:24,5.76,01/03/2012 07:54:49,9.49,28/02/2012 09:44:55,8.45,28/02/2012 10:15:30,99.58,27/02/2012 20:46:11,6.26,28/02/2012 10:56:20,10.62,27/02/2012 11:17:19,6.63,28/02/2012 23:24:48,9.66,17/02/2012 20:04:39,2.23
,29/02/2012 19:47:21,9.07,27/02/2012 16:44:26,5.57,22/02/2012 17:03:28,11.82,22/02/2012 16:51:24,6.50,01/03/2012 14:35:32,9.57,28/02/2012 10:06:30,62.35,28/02/2012 10:15:30,37.02,27/02/2012 22:46:17,6.21,28/02/2012 10:57:51,10.09,27/02/2012 16:44:26,6.37,29/02/2012 01:25:14,9.70,17/02/2012 22:06:15,2.14
,29/02/2012 21:47:50,9.07,27/02/2012 16:50:57,6.36,22/02/2012 17:06:29,12.36,22/02/2012 16:51:31,5.80,01/03/2012 15:12:11,8.83,28/02/2012 10:07:24,115.74,28/02/2012 10:15:30,-25.07,28/02/2012 00:46:23,6.26,28/02/2012 11:00:52,9.55,27/02/2012 16:47:32,5.85,29/02/2012 03:25:44,9.74,18/02/2012 00:07:51,2.18
,29/02/2012 23:48:20,9.11,27/02/2012 16:51:00,5.53,22/02/2012 17:11:03,12.89,22/02/2012 16:51:31,4.75,01/03/2012 15:12:11,8.02,28/02/2012 10:07:25,169.65,28/02/2012 10:16:03,-17.22,28/02/2012 02:46:28,6.21,28/02/2012 11:02:22,9.02,27/02/2012 16:50:57,6.36,29/02/2012 05:26:13,9.70,18/02/2012 02:07:58,2.23
,01/03/2012 01:48:50,9.11,27/02/2012 17:41:21,6.82,22/02/2012 17:17:04,12.31,22/02/2012 16:51:31,3.63,01/03/2012 15:12:11,7.42,28/02/2012 10:07:27,223.32,28/02/2012 10:16:03,-9.35,28/02/2012 04:46:33,6.26,28/02/2012 11:06:52,8.49,27/02/2012 16:51:00,5.85,29/02/2012 07:26:44,9.74,18/02/2012 04:08:04,2.23
,01/03/2012 03:49:20,9.15,27/02/2012 17:41:27,6.26,22/02/2012 17:18:34,11.74,22/02/2012 16:51:31,2.52,01/03/2012 15:12:11,6.50,28/02/2012 10:16:03,169.11,28/02/2012 10:16:03,-1.45,28/02/2012 06:46:39,6.26,28/02/2012 12:23:03,7.82,27/02/2012 17:41:21,6.64,29/02/2012 09:28:43,9.62,18/02/2012 06:08:10,2.23
,01/03/2012 05:49:50,9.20,27/02/2012 17:41:27,5.68,22/02/2012 17:24:36,11.21,22/02/2012 16:57:32,3.10,01/03/2012 15:12:14,7.07,28/02/2012 10:16:03,115.15,28/02/2012 10:16:03,6.50,28/02/2012 08:48:15,6.30,28/02/2012 12:23:03,7.16,27/02/2012 17:41:25,6.02,29/02/2012 11:30:38,9.66,18/02/2012 08:09:46,2.19
,01/03/2012 07:50:24,9.07,27/02/2012 18:13:00,6.23,22/02/2012 19:25:05,11.13,22/02/2012 16:59:02,3.60,01/03/2012 15:18:40,6.50,28/02/2012 10:16:03,60.73,28/02/2012 10:16:08,7.25,28/02/2012 09:40:47,6.84,28/02/2012 12:23:03,6.50,27/02/2012 18:29:27,6.55,29/02/2012 13:31:09,9.78,18/02/2012 10:09:51,2.18
,01/03/2012 14:35:32,9.20,27/02/2012 20:13:12,6.31,22/02/2012 21:25:33,11.29,22/02/2012 17:00:34,4.23,01/03/2012 15:18:42,7.03,28/02/2012 10:16:03,6.50,28/02/2012 10:16:08,7.93,28/02/2012 09:43:47,7.41,28/02/2012 14:26:09,6.86,27/02/2012 20:29:33,6.59,29/02/2012 15:33:10,9.66,18/02/2012 12:09:57,2.27
,01/03/2012 15:12:10,8.65,27/02/2012 22:13:24,6.27,22/02/2012 23:26:00,11.25,22/02/2012 17:02:04,4.86,01/03/2012 16:58:50,6.50,28/02/2012 10:16:08,7.77,28/02/2012 10:25:08,7.39,28/02/2012 09:44:54,6.50,28/02/2012 16:26:16,7.14,27/02/2012 22:29:38,6.59,29/02/2012 17:33:51,9.70,18/02/2012 14:10:03,2.23
,01/03/2012 15:12:11,7.87,28/02/2012 00:13:36,6.23,23/02/2012 01:27:58,11.25,22/02/2012 17:08:05,5.36,01/03/2012 16:58:53,7.03,28/02/2012 10:16:08,8.57,28/02/2012 10:31:08,6.88,28/02/2012 09:44:56,7.08,28/02/2012 16:27:46,7.71,28/02/2012 00:29:43,6.67,29/02/2012 19:34:25,9.78,18/02/2012 16:10:09,2.19
,01/03/2012 15:12:11,6.50,28/02/2012 02:13:48,6.31,23/02/2012 03:28:26,11.21,22/02/2012 17:14:09,4.74,01/03/2012 18:55:58,7.57,28/02/2012 10:20:38,8.03,28/02/2012 10:38:38,7.39,28/02/2012 09:44:56,7.66,28/02/2012 16:30:47,8.29,28/02/2012 02:29:48,6.59,29/02/2012 21:34:43,9.74,18/02/2012 18:13:15,2.23
,01/03/2012 16:58:50,7.03,28/02/2012 04:15:31,6.31,23/02/2012 05:30:25,11.25,22/02/2012 17:14:09,4.07,01/03/2012 19:20:00,8.12,28/02/2012 10:25:09,7.49,28/02/2012 10:46:08,7.90,28/02/2012 10:05:26,61.50,28/02/2012 16:38:19,8.82,28/02/2012 04:32:54,6.67,29/02/2012 23:35:04,9.74,18/02/2012 20:13:20,2.18
,01/03/2012 16:58:50,6.50,28/02/2012 06:15:44,6.27,23/02/2012 07:30:52,11.33,22/02/2012 17:15:40,3.56,01/03/2012 20:05:07,8.66,28/02/2012 10:38:39,8.03,28/02/2012 10:56:17,7.36,28/02/2012 10:05:27,115.62,28/02/2012 17:08:26,8.29,28/02/2012 06:33:01,6.63,01/03/2012 01:35:23,9.74,18/02/2012 22:13:26,2.23
,01/03/2012 17:39:22,7.04,28/02/2012 08:15:54,6.31,23/02/2012 09:34:21,11.33,22/02/2012 17:18:40,3.06,01/03/2012 20:09:38,9.16,28/02/2012 10:44:39,8.57,28/02/2012 10:56:17,6.50,28/02/2012 10:05:29,169.89,28/02/2012 17:11:26,7.71,28/02/2012 08:33:06,6.63,01/03/2012 03:38:42,9.78,19/02/2012 00:15:02,2.14
,01/03/2012 18:55:52,7.58,28/02/2012 09:41:32,6.81,23/02/2012 17:16:18,10.30,22/02/2012 19:19:09,3.02,01/03/2012 21:17:48,7.98,28/02/2012 10:46:09,9.24,28/02/2012 10:56:20,7.60,28/02/2012 10:05:30,224.19,28/02/2012 17:21:57,8.25,28/02/2012 09:42:09,7.20,01/03/2012 05:43:33,9.74,19/02/2012 02:15:09,2.27
,01/03/2012 20:03:27,8.16,28/02/2012 09:44:54,7.40,23/02/2012 17:16:18,9.23,22/02/2012 21:25:38,2.98,01/03/2012 21:17:48,7.38,28/02/2012 10:56:17,8.47,28/02/2012 10:56:20,8.48,28/02/2012 10:16:03,169.71,28/02/2012 17:34:00,8.78,28/02/2012 09:44:54,6.55,01/03/2012 07:44:03,9.74,19/02/2012 04:15:14,2.23
,01/03/2012 20:07:57,8.70,28/02/2012 09:44:54,6.68,23/02/2012 17:16:18,8.18,22/02/2012 23:26:06,3.02,01/03/2012 21:17:48,6.50,28/02/2012 10:56:17,7.16,28/02/2012 10:56:20,9.79,28/02/2012 10:16:03,115.23,28/02/2012 19:34:28,9.15,28/02/2012 09:44:57,7.20,01/03/2012 14:35:32,9.70,19/02/2012 06:15:20,2.23
,01/03/2012 21:17:48,7.83,28/02/2012 09:44:58,7.44,23/02/2012 17:16:19,6.50,23/02/2012 01:29:35,2.98,01/03/2012 21:17:51,7.06,28/02/2012 10:56:17,6.50,28/02/2012 10:56:20,10.64,28/02/2012 10:16:03,60.95,28/02/2012 21:34:57,9.11,28/02/2012 09:46:27,7.73,01/03/2012 15:12:11,8.95,19/02/2012 08:16:56,2.14
,01/03/2012 21:17:48,6.50,28/02/2012 10:16:03,6.76,23/02/2012 17:16:21,8.23,23/02/2012 03:30:02,2.98,01/03/2012 21:23:53,7.57,28/02/2012 10:56:19,7.41,28/02/2012 10:57:50,10.14,28/02/2012 10:16:03,6.50,28/02/2012 23:35:27,9.15,28/02/2012 10:06:11,61.66,01/03/2012 15:12:11,7.99,19/02/2012 10:17:03,2.23
,01/03/2012 21:19:19,7.04,28/02/2012 10:16:05,7.48,23/02/2012 17:16:21,9.27,23/02/2012 05:45:34,2.98,01/03/2012 21:25:23,8.12,28/02/2012 10:56:19,8.93,28/02/2012 11:00:50,9.59,28/02/2012 10:16:08,7.20,29/02/2012 01:35:56,9.15,28/02/2012 10:06:13,114.94,01/03/2012 15:12:11,7.39,19/02/2012 12:17:08,2.18
,01/03/2012 21:25:22,7.62,28/02/2012 10:20:36,6.98,23/02/2012 17:16:21,10.50,23/02/2012 07:56:34,2.98,01/03/2012 21:29:54,8.62,28/02/2012 10:56:19,9.77,28/02/2012 11:02:20,9.04,28/02/2012 10:16:08,7.85,29/02/2012 03:36:24,9.15,28/02/2012 10:06:14,169.10,01/03/2012 15:12:11,6.50,19/02/2012 13:43:41,3.39
,01/03/2012 21:28:23,8.16,28/02/2012 10:25:06,6.43,23/02/2012 17:16:21,11.50,23/02/2012 09:57:02,3.02,01/03/2012 21:38:56,9.16,28/02/2012 10:56:19,10.94,28/02/2012 11:05:20,8.49,28/02/2012 10:22:08,7.33,29/02/2012 05:36:54,9.15,28/02/2012 10:06:16,222.63,01/03/2012 15:33:45,7.04,19/02/2012 13:43:41,4.49
,01/03/2012 21:32:54,8.70,28/02/2012 10:35:36,6.94,23/02/2012 17:26:55,12.15,23/02/2012 17:16:18,4.00,01/03/2012 23:39:26,9.45,28/02/2012 10:57:49,10.27,28/02/2012 11:22:32,62.03,28/02/2012 10:23:38,6.75,29/02/2012 07:38:53,9.19,28/02/2012 10:16:03,168.63,01/03/2012 16:58:50,6.50,19/02/2012 13:43:41,5.67
,01/03/2012 23:33:20,9.11,28/02/2012 10:40:06,7.44,23/02/2012 17:29:55,12.76,23/02/2012 17:16:18,5.04,02/03/2012 01:39:53,9.53,28/02/2012 10:59:19,9.69,28/02/2012 11:22:33,116.05,28/02/2012 10:28:08,6.21,29/02/2012 09:39:21,9.06,28/02/2012 10:16:03,114.54,01/03/2012 16:58:56,7.08,19/02/2012 13:43:41,6.50
,02/03/2012 01:33:40,9.11,28/02/2012 10:44:36,7.94,23/02/2012 17:31:26,13.34,23/02/2012 17:16:18,5.96,02/03/2012 03:40:18,9.49,28/02/2012 11:02:20,9.11,28/02/2012 11:22:34,170.15,28/02/2012 10:35:38,6.75,29/02/2012 11:39:56,9.06,28/02/2012 10:16:03,60.52,01/03/2012 17:43:55,7.60,19/02/2012 13:43:49,5.33
,02/03/2012 03:34:04,9.11,28/02/2012 10:46:06,8.60,23/02/2012 17:35:56,13.87,23/02/2012 17:16:18,6.50,02/03/2012 05:40:45,9.53,28/02/2012 11:08:20,8.57,28/02/2012 11:22:35,224.55,28/02/2012 10:37:08,7.33,29/02/2012 13:41:55,9.11,28/02/2012 10:16:04,6.50,01/03/2012 18:55:55,8.13,19/02/2012 13:43:49,4.55
,02/03/2012 05:34:31,9.07,28/02/2012 10:56:17,7.09,23/02/2012 17:46:27,14.40,23/02/2012 17:16:21,5.96,02/03/2012 07:41:10,9.53,28/02/2012 12:23:03,7.82,28/02/2012 12:23:03,169.91,28/02/2012 10:44:38,7.95,29/02/2012 15:42:29,9.02,28/02/2012 10:16:05,7.29,01/03/2012 19:22:55,8.65,19/02/2012 13:43:49,3.37
,02/03/2012 07:34:57,9.03,28/02/2012 10:56:17,6.50,23/02/2012 17:58:27,13.78,23/02/2012 17:16:21,5.00,02/03/2012 09:00:24,8.78,28/02/2012 12:23:03,6.79,28/02/2012 12:23:03,115.30,28/02/2012 10:46:08,8.61,29/02/2012 17:42:54,9.06,28/02/2012 10:16:05,7.85,01/03/2012 20:06:28,9.18,19/02/2012 13:43:49,2.27
,02/03/2012 09:00:24,7.87,28/02/2012 10:56:18,7.30,23/02/2012 17:59:58,13.21,23/02/2012 17:16:21,4.05,02/03/2012 09:00:24,7.98,28/02/2012 12:23:07,6.12,28/02/2012 12:23:03,61.10,28/02/2012 10:56:17,7.98,29/02/2012 19:49:24,9.23,28/02/2012 10:22:05,7.32,01/03/2012 20:21:30,9.70,19/02/2012 15:45:19,2.19
,02/03/2012 09:00:24,6.50,28/02/2012 10:56:18,8.61,23/02/2012 18:04:28,12.68,23/02/2012 17:16:21,3.02,02/03/2012 09:00:24,7.38,28/02/2012 12:39:37,6.66,28/02/2012 12:23:03,6.50,28/02/2012 10:56:17,7.41,29/02/2012 21:49:54,9.19,28/02/2012 10:25:05,6.79,01/03/2012 21:17:48,8.99,19/02/2012 17:48:19,2.18
,02/03/2012 09:03:27,7.04,28/02/2012 10:56:18,9.86,23/02/2012 18:57:00,12.15,23/02/2012 17:19:22,3.56,02/03/2012 09:00:24,6.50,28/02/2012 13:03:38,7.20,28/02/2012 14:38:42,6.84,28/02/2012 10:56:17,6.50,29/02/2012 23:57:55,9.15,28/02/2012 10:38:35,7.32,01/03/2012 21:17:48,8.03,19/02/2012 19:52:49,2.18
,02/03/2012 09:06:28,7.62,28/02/2012 10:57:48,9.23,23/02/2012 19:12:01,11.62,23/02/2012 17:26:55,4.06,02/03/2012 09:00:29,7.03,28/02/2012 15:03:42,7.41,28/02/2012 16:27:14,7.35,28/02/2012 10:56:20,7.74,01/03/2012 01:59:56,9.23,28/02/2012 10:44:35,7.94,01/03/2012 21:17:48,7.43,19/02/2012 21:57:19,2.19
,02/03/2012 09:09:28,8.16,28/02/2012 10:59:18,8.60,23/02/2012 21:12:07,11.33,23/02/2012 17:26:55,4.90,02/03/2012 09:05:00,7.57,28/02/2012 16:24:46,8.03,28/02/2012 16:28:44,7.90,28/02/2012 10:56:20,8.60,01/03/2012 04:01:56,9.23,28/02/2012 10:46:06,8.55,01/03/2012 21:17:48,6.50,19/02/2012 23:58:49,2.18
,02/03/2012 09:21:30,8.70,28/02/2012 11:02:18,8.06,23/02/2012 23:12:12,11.42,23/02/2012 17:29:56,5.40,02/03/2012 09:08:01,8.12,28/02/2012 16:26:16,8.78,28/02/2012 16:31:45,8.40,28/02/2012 10:56:20,9.59,01/03/2012 06:05:28,9.23,28/02/2012 10:56:17,7.95,01/03/2012 21:17:54,7.48,20/02/2012 02:00:19,2.27
,02/03/2012 11:26:37,8.32,28/02/2012 11:09:49,7.56,24/02/2012 01:12:17,11.38,23/02/2012 17:41:56,5.90,02/03/2012 09:12:32,8.66,28/02/2012 16:29:17,9.32,28/02/2012 16:36:17,8.91,28/02/2012 10:56:20,10.52,01/03/2012 08:07:35,9.15,28/02/2012 10:56:17,6.96,01/03/2012 21:25:28,8.05,20/02/2012 04:03:19,2.18
,02/03/2012 11:26:37,7.67,28/02/2012 11:22:53,61.50,24/02/2012 03:12:22,11.33,23/02/2012 17:56:58,5.32,02/03/2012 11:26:36,8.37,28/02/2012 16:36:48,9.86,28/02/2012 17:09:25,8.32,28/02/2012 10:57:50,9.82,01/03/2012 14:35:32,9.23,28/02/2012 10:56:21,7.82,01/03/2012 21:26:58,8.61,20/02/2012 06:03:19,2.18
,02/03/2012 11:26:37,6.50,28/02/2012 11:22:54,115.22,24/02/2012 05:19:58,11.33,23/02/2012 17:56:58,4.69,02/03/2012 11:26:36,7.73,28/02/2012 17:06:54,9.24,28/02/2012 17:12:27,7.81,28/02/2012 10:59:20,9.15,01/03/2012 15:12:10,8.68,28/02/2012 10:56:21,8.48,01/03/2012 21:31:29,9.14,20/02/2012 08:04:49,2.23
,02/03/2012 11:31:16,7.04,28/02/2012 11:22:55,170.30,24/02/2012 07:20:04,11.38,23/02/2012 17:58:27,4.11,02/03/2012 11:26:37,6.50,28/02/2012 17:06:54,8.70,28/02/2012 17:18:28,8.36,28/02/2012 11:02:20,8.62,01/03/2012 15:12:11,7.87,28/02/2012 10:56:21,9.56,01/03/2012 22:15:07,9.66,20/02/2012 10:04:49,2.18
,02/03/2012 11:34:17,7.62,28/02/2012 11:22:57,224.12,24/02/2012 08:51:39,11.91,23/02/2012 17:59:58,3.60,02/03/2012 11:29:41,7.03,28/02/2012 17:09:55,8.16,28/02/2012 17:21:28,8.87,28/02/2012 11:03:51,8.08,01/03/2012 15:12:11,7.32,28/02/2012 10:56:21,10.23,02/03/2012 00:15:32,9.74,20/02/2012 12:01:09,3.35
,02/03/2012 14:13:45,7.70,28/02/2012 12:23:03,169.85,24/02/2012 12:43:30,11.03,23/02/2012 19:13:31,3.10,02/03/2012 11:32:42,7.57,28/02/2012 17:15:56,8.70,28/02/2012 17:30:28,9.38,28/02/2012 11:22:46,61.50,01/03/2012 15:12:11,6.50,28/02/2012 10:57:51,9.57,02/03/2012 02:17:20,9.78,20/02/2012 12:01:09,4.49
,02/03/2012 14:59:13,7.09,28/02/2012 12:23:03,115.23,24/02/2012 12:43:30,9.68,23/02/2012 21:15:07,2.98,02/03/2012 14:13:45,7.95,28/02/2012 17:17:26,9.28,28/02/2012 19:30:57,9.25,28/02/2012 11:22:47,115.62,01/03/2012 17:12:25,6.41,28/02/2012 10:59:22,9.04,02/03/2012 04:17:26,9.78,20/02/2012 12:01:09,5.67
,02/03/2012 14:59:13,6.50,28/02/2012 12:23:03,60.75,24/02/2012 12:43:30,8.43,23/02/2012 23:15:12,3.02,02/03/2012 14:59:13,7.31,28/02/2012 17:26:27,9.82,28/02/2012 21:32:53,9.29,28/02/2012 11:22:48,169.89,01/03/2012 17:40:55,6.94,28/02/2012 11:02:22,8.47,02/03/2012 06:19:03,9.78,20/02/2012 12:01:09,6.50
,02/03/2012 15:05:23,7.12,28/02/2012 12:23:03,6.50,24/02/2012 12:43:30,6.50,24/02/2012 01:16:47,2.98,02/03/2012 14:59:13,6.50,28/02/2012 19:26:52,10.07,28/02/2012 23:33:18,9.25,28/02/2012 11:22:50,224.19,01/03/2012 18:57:25,7.47,28/02/2012 11:08:23,7.94,02/03/2012 09:00:24,8.99,20/02/2012 12:01:14,5.33
,02/03/2012 15:08:24,7.70,28/02/2012 12:23:05,5.44,24/02/2012 12:43:32,8.27,24/02/2012 03:18:23,2.98,02/03/2012 14:59:15,7.12,28/02/2012 21:28:49,10.03,29/02/2012 01:33:43,9.25,28/02/2012 12:23:03,169.71,01/03/2012 19:33:28,8.00,28/02/2012 12:23:03,7.19,02/03/2012 09:00:24,8.03,20/02/2012 12:01:14,4.55
,02/03/2012 15:14:25,8.24,28/02/2012 12:45:36,5.98,24/02/2012 12:43:32,9.31,24/02/2012 05:18:28,3.02,02/03/2012 15:06:48,7.66,28/02/2012 23:29:16,10.07,29/02/2012 03:34:10,9.33,28/02/2012 12:23:03,115.23,01/03/2012 20:06:34,8.53,28/02/2012 12:23:03,6.59,02/03/2012 09:00:24,7.43,20/02/2012 12:01:14,3.41
,02/03/2012 15:27:58,8.78,28/02/2012 14:35:06,6.48,24/02/2012 12:43:32,10.54,24/02/2012 07:30:35,2.98,02/03/2012 15:11:19,8.16,29/02/2012 01:29:42,10.03,29/02/2012 05:34:36,9.38,28/02/2012 12:23:03,60.95,01/03/2012 20:17:07,9.06,28/02/2012 12:23:04,5.69,02/03/2012 09:00:24,6.50,20/02/2012 12:01:14,2.31
,02/03/2012 18:37:31,8.44,28/02/2012 16:26:07,6.98,24/02/2012 12:43:32,11.58,24/02/2012 12:43:30,4.21,02/03/2012 15:21:51,8.70,29/02/2012 03:30:10,10.07,29/02/2012 07:35:03,9.33,28/02/2012 12:23:03,6.50,01/03/2012 21:17:48,7.79,28/02/2012 12:48:35,6.22,02/03/2012 09:00:31,7.12,20/02/2012 14:01:19,2.14
,02/03/2012 18:37:32,7.79,28/02/2012 16:26:07,7.69,24/02/2012 16:16:09,10.99,24/02/2012 12:43:30,5.20,02/03/2012 16:00:58,9.20,29/02/2012 05:33:39,10.03,29/02/2012 09:38:31,9.16,28/02/2012 12:23:08,5.97,01/03/2012 21:17:48,6.50,28/02/2012 14:39:39,6.79,02/03/2012 09:05:03,7.76,20/02/2012 15:14:19,57.36
,02/03/2012 18:37:32,6.50,28/02/2012 16:30:37,8.19,24/02/2012 16:16:09,9.68,24/02/2012 12:43:30,6.05,02/03/2012 18:37:32,8.53,29/02/2012 07:35:38,10.07,29/02/2012 11:42:04,9.16,28/02/2012 14:26:39,6.21,01/03/2012 21:17:52,7.08,28/02/2012 16:26:16,7.49,02/03/2012 09:08:04,8.29,20/02/2012 15:14:20,112.78
,02/03/2012 18:50:37,7.04,28/02/2012 17:06:42,7.56,24/02/2012 16:16:09,8.43,24/02/2012 12:43:32,4.96,02/03/2012 18:37:32,7.85,29/02/2012 09:36:03,9.90,29/02/2012 13:42:25,9.25,28/02/2012 16:24:13,6.75,01/03/2012 21:23:58,7.63,28/02/2012 16:27:46,8.02,02/03/2012 09:12:34,8.82,20/02/2012 15:14:22,167.86
,02/03/2012 19:02:39,7.58,28/02/2012 17:08:12,7.06,24/02/2012 16:16:09,6.50,24/02/2012 12:43:32,3.96,02/03/2012 18:37:32,7.30,29/02/2012 11:36:30,10.07,29/02/2012 15:30:45,9.76,28/02/2012 16:25:44,7.33,01/03/2012 21:26:58,8.16,28/02/2012 16:29:17,8.55,02/03/2012 09:23:06,9.34,20/02/2012 15:14:23,222.75
,02/03/2012 19:04:11,8.12,28/02/2012 17:15:44,7.60,24/02/2012 16:16:10,8.10,24/02/2012 12:43:32,2.94,02/03/2012 18:37:32,6.50,29/02/2012 13:36:58,10.11,29/02/2012 15:51:50,9.25,28/02/2012 16:25:44,7.99,01/03/2012 21:34:30,8.70,28/02/2012 17:06:55,8.02,02/03/2012 11:26:37,8.71,21/02/2012 09:05:26,168.79
,02/03/2012 19:11:43,8.66,28/02/2012 17:18:44,8.10,24/02/2012 16:16:10,9.06,24/02/2012 12:52:33,3.48,02/03/2012 18:37:34,7.03,29/02/2012 15:37:26,10.03,29/02/2012 17:52:01,9.21,28/02/2012 16:28:44,8.57,01/03/2012 23:34:56,9.15,28/02/2012 17:08:26,7.41,02/03/2012 11:26:37,7.86,21/02/2012 09:05:26,114.46
,02/03/2012 22:27:15,8.44,28/02/2012 18:14:25,8.60,24/02/2012 16:16:10,10.13,24/02/2012 16:16:09,4.50,02/03/2012 18:42:59,6.50,29/02/2012 17:37:53,9.98,29/02/2012 19:52:23,9.33,28/02/2012 17:06:24,7.75,02/03/2012 01:35:25,9.15,28/02/2012 17:15:57,7.98,02/03/2012 11:26:37,7.35,21/02/2012 09:05:26,60.56
,02/03/2012 22:27:15,7.75,28/02/2012 20:14:53,8.48,24/02/2012 16:16:10,11.09,24/02/2012 16:16:09,5.45,02/03/2012 18:47:32,7.03,29/02/2012 19:38:22,10.03,29/02/2012 21:54:20,9.33,28/02/2012 17:07:55,7.17,02/03/2012 03:43:17,9.23,28/02/2012 17:18:57,8.51,02/03/2012 11:26:37,6.50,21/02/2012 09:05:26,6.50
,02/03/2012 22:27:15,6.50,28/02/2012 22:15:22,8.60,24/02/2012 18:16:14,11.42,24/02/2012 16:16:09,6.21,02/03/2012 18:55:03,7.57,29/02/2012 21:40:22,10.07,29/02/2012 23:54:47,9.33,28/02/2012 17:09:25,6.63,02/03/2012 06:00:12,9.23,28/02/2012 17:37:01,9.04,02/03/2012 11:31:14,7.04,21/02/2012 09:05:30,5.33
,02/03/2012 22:33:19,7.04,29/02/2012 00:18:49,8.56,24/02/2012 20:16:19,11.38,24/02/2012 16:16:10,4.83,02/03/2012 19:05:36,8.12,29/02/2012 23:42:20,10.07,01/03/2012 01:56:43,9.38,28/02/2012 17:13:57,7.21,02/03/2012 09:00:24,8.63,28/02/2012 19:37:29,9.04,02/03/2012 11:32:44,7.56,21/02/2012 09:05:30,4.55
,02/03/2012 22:46:50,7.58,29/02/2012 02:19:16,8.52,24/02/2012 22:17:53,11.42,24/02/2012 16:16:10,3.88,02/03/2012 19:10:07,8.66,01/03/2012 01:42:49,10.11,01/03/2012 03:57:10,9.33,28/02/2012 17:15:27,7.83,02/03/2012 09:00:24,7.83,28/02/2012 21:37:58,9.04,02/03/2012 14:13:45,7.76,21/02/2012 09:05:30,3.41
,02/03/2012 22:57:22,8.12,29/02/2012 04:19:43,8.60,25/02/2012 00:17:57,11.46,24/02/2012 16:16:10,2.81,02/03/2012 19:44:46,9.20,01/03/2012 03:44:47,10.03,01/03/2012 05:57:36,9.33,28/02/2012 17:16:58,8.41,02/03/2012 09:00:24,7.32,28/02/2012 23:38:28,9.08,02/03/2012 14:59:13,7.10,21/02/2012 09:05:30,2.27
,02/03/2012 23:01:53,8.66,29/02/2012 06:20:09,8.64,25/02/2012 02:19:32,11.46,24/02/2012 18:19:15,3.06,02/03/2012 22:27:15,8.58,01/03/2012 05:45:16,10.03,01/03/2012 07:58:03,9.25,28/02/2012 17:16:58,8.95,02/03/2012 09:00:24,6.50,29/02/2012 01:38:57,9.08,02/03/2012 14:59:13,6.50,21/02/2012 11:05:36,2.23
,03/03/2012 01:03:50,9.03,29/02/2012 08:23:37,8.60,25/02/2012 04:21:06,11.46,24/02/2012 20:19:19,3.06,02/03/2012 22:27:15,7.85,01/03/2012 07:45:47,9.94,01/03/2012 14:35:32,9.33,28/02/2012 17:24:28,9.48,02/03/2012 09:05:04,7.02,29/02/2012 03:39:25,9.12,02/03/2012 14:59:17,7.04,21/02/2012 13:05:43,2.27
,03/03/2012 03:04:10,9.07,29/02/2012 10:24:04,8.56,25/02/2012 06:21:10,11.46,24/02/2012 22:19:23,3.06,02/03/2012 22:27:15,7.34,01/03/2012 14:35:32,10.03,01/03/2012 15:12:11,8.71,28/02/2012 19:24:55,9.03,02/03/2012 09:06:34,7.63,29/02/2012 05:39:54,9.08,02/03/2012 15:06:50,7.64,22/02/2012 11:56:11,2.19
,03/03/2012 09:04:09,8.52,29/02/2012 12:24:33,8.56,25/02/2012 08:21:14,11.46,25/02/2012 00:19:27,3.06,02/03/2012 22:27:15,6.50,01/03/2012 15:12:11,8.90,01/03/2012 15:12:11,7.74,28/02/2012 21:25:21,9.11,02/03/2012 09:12:35,8.16,29/02/2012 07:40:24,9.08,02/03/2012 15:09:51,8.17,22/02/2012 16:51:25,3.39
,03/03/2012 09:04:10,7.83,29/02/2012 14:24:59,8.60,25/02/2012 10:21:19,11.38,25/02/2012 02:21:02,3.06,02/03/2012 22:33:20,7.03,01/03/2012 15:12:11,7.08,01/03/2012 15:12:11,6.50,28/02/2012 23:25:47,9.11,02/03/2012 09:24:37,8.70,29/02/2012 09:40:52,9.00,02/03/2012 15:15:52,8.69,22/02/2012 16:51:25,4.49
,03/03/2012 09:04:10,6.50,29/02/2012 16:26:59,8.65,25/02/2012 12:21:23,11.46,25/02/2012 04:21:06,3.02,02/03/2012 22:52:54,7.57,01/03/2012 15:12:11,6.50,01/03/2012 15:18:41,5.99,29/02/2012 01:26:12,9.15,02/03/2012 11:26:37,8.23,29/02/2012 11:41:26,9.08,02/03/2012 15:36:57,9.22,22/02/2012 16:51:25,5.67
,03/03/2012 09:12:40,6.74,29/02/2012 18:30:29,8.60,25/02/2012 14:25:58,11.42,25/02/2012 06:22:40,3.06,02/03/2012 22:55:55,8.12,01/03/2012 15:20:13,6.00,01/03/2012 15:42:41,6.50,29/02/2012 03:26:38,9.19,02/03/2012 11:26:37,7.58,29/02/2012 13:41:55,9.12,02/03/2012 18:37:32,8.75,22/02/2012 16:51:25,6.50
,03/03/2012 11:12:42,6.91,29/02/2012 20:31:01,8.77,25/02/2012 16:26:03,11.42,25/02/2012 08:28:44,3.06,02/03/2012 23:01:57,8.66,01/03/2012 15:35:13,6.58,01/03/2012 17:43:55,6.80,29/02/2012 05:28:35,9.15,02/03/2012 11:26:37,6.50,29/02/2012 15:42:29,9.37,02/03/2012 18:37:32,7.91,22/02/2012 16:51:29,5.29
,03/03/2012 13:12:42,6.87,29/02/2012 22:31:31,8.73,25/02/2012 18:29:08,11.46,25/02/2012 10:34:49,2.98,02/03/2012 23:33:36,9.16,01/03/2012 16:58:50,7.10,01/03/2012 18:54:28,7.30,29/02/2012 07:29:02,9.15,02/03/2012 11:31:13,7.02,29/02/2012 17:44:25,8.96,02/03/2012 18:37:32,7.39,22/02/2012 16:51:29,4.55
,03/03/2012 15:55:18,6.99,01/03/2012 00:32:01,8.69,25/02/2012 20:32:13,11.42,25/02/2012 12:37:54,2.98,03/03/2012 01:34:13,9.24,01/03/2012 16:58:50,6.42,01/03/2012 18:58:58,7.81,29/02/2012 09:29:29,9.03,02/03/2012 11:34:14,7.55,29/02/2012 19:46:24,9.00,02/03/2012 18:37:32,6.50,22/02/2012 16:51:29,3.49
,03/03/2012 16:04:21,6.46,01/03/2012 02:32:31,8.77,25/02/2012 22:32:17,11.46,25/02/2012 14:37:59,3.02,03/03/2012 03:34:49,9.28,01/03/2012 17:27:23,6.95,01/03/2012 20:05:01,8.32,29/02/2012 11:33:00,9.07,02/03/2012 14:59:13,7.41,29/02/2012 21:46:53,9.08,02/03/2012 18:43:04,7.04,22/02/2012 16:51:29,2.39
,03/03/2012 18:05:51,6.91,01/03/2012 04:33:01,8.77,26/02/2012 00:32:22,11.38,25/02/2012 16:38:04,2.98,03/03/2012 09:04:09,8.53,01/03/2012 18:52:57,7.54,01/03/2012 20:08:02,8.83,29/02/2012 13:33:23,9.07,02/03/2012 14:59:13,6.50,29/02/2012 23:48:53,9.04,02/03/2012 18:52:05,7.56,22/02/2012 16:57:30,3.01
,03/03/2012 21:13:55,7.03,01/03/2012 06:33:31,8.77,26/02/2012 02:32:26,11.38,25/02/2012 18:38:09,3.06,03/03/2012 09:04:10,7.81,01/03/2012 18:54:27,8.20,01/03/2012 21:17:48,7.70,29/02/2012 14:41:07,8.49,02/03/2012 15:06:50,7.06,01/03/2012 01:49:23,9.00,02/03/2012 19:05:38,8.09,22/02/2012 16:59:00,3.54
,03/03/2012 21:13:55,6.50,01/03/2012 08:34:05,8.73,26/02/2012 04:32:31,11.42,25/02/2012 20:39:43,3.06,03/03/2012 09:04:10,7.30,01/03/2012 20:03:36,8.74,01/03/2012 21:17:48,6.50,29/02/2012 14:44:08,9.03,02/03/2012 15:09:51,7.59,01/03/2012 03:49:53,9.04,02/03/2012 19:08:38,8.61,22/02/2012 17:00:32,4.16
,03/03/2012 22:12:17,6.62,01/03/2012 14:35:32,8.69,26/02/2012 06:34:05,11.42,25/02/2012 22:39:48,3.02,03/03/2012 09:04:10,6.50,01/03/2012 20:05:07,9.32,01/03/2012 21:23:54,7.05,29/02/2012 14:48:39,9.57,02/03/2012 15:14:22,8.12,01/03/2012 05:50:25,9.04,02/03/2012 19:19:11,9.14,22/02/2012 17:02:02,4.95
,05/03/2012 10:10:14,6.74,01/03/2012 15:12:11,7.91,26/02/2012 08:34:10,11.38,26/02/2012 00:44:22,2.98,03/03/2012 09:12:40,6.83,01/03/2012 20:12:39,9.86,01/03/2012 21:25:24,7.56,29/02/2012 15:47:19,9.03,02/03/2012 15:27:56,8.66,01/03/2012 07:51:01,8.92,02/03/2012 22:27:15,8.83,22/02/2012 17:06:32,5.48
,05/03/2012 11:40:16,7.25,01/03/2012 15:12:11,6.97,26/02/2012 10:34:14,11.42,26/02/2012 02:44:27,3.02,03/03/2012 11:14:13,6.95,01/03/2012 21:17:48,8.82,01/03/2012 21:28:26,8.11,29/02/2012 17:49:01,9.03,02/03/2012 18:37:32,8.43,01/03/2012 14:35:32,8.96,02/03/2012 22:27:15,7.95,22/02/2012 17:14:05,4.70
,05/03/2012 11:44:46,7.78,01/03/2012 15:12:18,6.05,26/02/2012 12:34:19,11.42,26/02/2012 04:44:31,3.02,03/03/2012 13:15:43,6.95,01/03/2012 21:17:48,7.04,01/03/2012 21:32:57,8.62,29/02/2012 19:50:52,9.15,02/03/2012 18:37:32,7.70,01/03/2012 15:12:11,8.00,02/03/2012 22:27:15,7.39,22/02/2012 17:15:35,4.08
,05/03/2012 14:33:15,7.94,01/03/2012 15:12:18,5.49,26/02/2012 14:34:24,11.42,26/02/2012 06:44:36,3.06,03/03/2012 15:55:18,6.95,01/03/2012 21:17:48,6.50,01/03/2012 21:52:34,9.12,29/02/2012 21:52:50,9.15,02/03/2012 18:37:32,6.50,01/03/2012 15:12:11,6.80,02/03/2012 22:27:15,6.50,22/02/2012 17:15:35,3.55
,05/03/2012 14:33:15,7.30,01/03/2012 15:18:39,6.27,26/02/2012 16:34:28,11.46,26/02/2012 08:44:40,3.02,03/03/2012 16:16:22,6.45,01/03/2012 21:20:51,7.04,01/03/2012 23:53:15,9.29,29/02/2012 23:53:16,9.15,02/03/2012 18:50:34,7.02,01/03/2012 15:12:17,6.24,02/03/2012 22:31:53,7.12,22/02/2012 17:18:36,3.01
,05/03/2012 14:33:15,6.50,01/03/2012 15:18:46,5.44,26/02/2012 18:39:03,11.42,26/02/2012 10:46:15,3.06,03/03/2012 17:10:22,6.95,01/03/2012 21:23:53,7.74,02/03/2012 01:53:48,9.33,01/03/2012 01:53:42,9.11,02/03/2012 19:01:06,7.55,01/03/2012 15:18:45,5.65,02/03/2012 22:37:53,7.64,22/02/2012 19:20:27,3.09
,05/03/2012 15:06:24,7.04,01/03/2012 15:42:48,5.98,26/02/2012 20:40:38,11.38,26/02/2012 12:46:20,3.02,03/03/2012 19:11:52,6.95,01/03/2012 21:23:53,8.28,02/03/2012 04:01:59,9.33,01/03/2012 03:58:40,9.15,02/03/2012 19:05:37,8.12,01/03/2012 15:48:47,6.18,02/03/2012 22:54:25,8.17,22/02/2012 21:20:48,3.09
,05/03/2012 17:06:24,7.04,01/03/2012 16:58:50,6.90,26/02/2012 22:40:42,11.42,26/02/2012 14:46:25,3.02,03/03/2012 21:13:55,6.99,01/03/2012 21:26:54,8.82,02/03/2012 06:04:08,9.33,01/03/2012 06:05:08,9.15,02/03/2012 19:13:09,8.66,01/03/2012 17:00:27,5.65,02/03/2012 22:58:56,8.73,22/02/2012 23:21:09,3.09
,05/03/2012 19:06:27,7.08,01/03/2012 16:58:50,6.38,27/02/2012 00:40:47,11.38,26/02/2012 16:46:28,3.02,03/03/2012 22:12:18,6.95,01/03/2012 21:32:55,9.40,02/03/2012 09:00:24,8.67,01/03/2012 08:05:34,9.15,02/03/2012 22:27:16,8.47,01/03/2012 17:25:57,6.18,02/03/2012 23:06:28,9.26,23/02/2012 01:27:32,3.09
,05/03/2012 21:06:28,7.12,01/03/2012 16:58:57,5.43,27/02/2012 02:40:51,11.38,26/02/2012 18:51:03,3.10,05/03/2012 10:10:14,6.87,01/03/2012 22:01:31,9.94,02/03/2012 09:00:24,7.74,01/03/2012 14:35:32,9.11,02/03/2012 22:27:16,7.75,01/03/2012 18:52:57,6.75,03/03/2012 01:10:00,9.54,23/02/2012 03:27:53,3.13
,05/03/2012 23:06:30,7.08,01/03/2012 17:22:57,5.98,27/02/2012 04:40:56,11.46,26/02/2012 20:58:38,3.06,05/03/2012 11:43:19,7.41,02/03/2012 00:03:31,9.98,02/03/2012 09:00:24,6.50,01/03/2012 15:12:11,8.51,02/03/2012 22:27:16,6.50,01/03/2012 18:54:27,7.28,03/03/2012 03:10:30,9.50,23/02/2012 05:29:44,3.09
,06/03/2012 01:09:30,7.04,01/03/2012 18:52:57,6.56,27/02/2012 06:41:01,11.46,26/02/2012 22:58:43,3.02,05/03/2012 12:01:20,7.95,02/03/2012 02:03:58,10.11,02/03/2012 09:06:31,7.01,01/03/2012 15:12:11,7.93,02/03/2012 22:37:55,7.02,01/03/2012 19:36:30,7.81,03/03/2012 09:04:10,8.83,23/02/2012 07:39:07,3.09
,06/03/2012 03:09:31,7.04,01/03/2012 18:54:27,7.06,27/02/2012 08:41:05,11.38,27/02/2012 00:58:47,3.10,05/03/2012 14:33:15,7.74,02/03/2012 04:04:23,10.11,02/03/2012 09:08:01,7.56,01/03/2012 15:12:11,6.50,02/03/2012 22:54:31,7.55,01/03/2012 20:05:06,8.43,03/03/2012 09:04:10,7.95,23/02/2012 09:39:28,3.09
,06/03/2012 05:09:31,7.00,01/03/2012 20:03:32,7.64,27/02/2012 11:17:19,11.42,27/02/2012 02:58:52,3.02,05/03/2012 14:33:15,7.17,02/03/2012 06:04:50,10.11,02/03/2012 09:12:32,8.07,01/03/2012 15:12:16,5.88,02/03/2012 22:57:32,8.08,01/03/2012 20:17:09,8.96,03/03/2012 09:04:10,7.39,23/02/2012 17:16:18,4.13
,06/03/2012 07:11:05,7.08,01/03/2012 20:06:32,8.14,27/02/2012 17:41:21,10.46,27/02/2012 05:06:27,3.06,05/03/2012 14:33:15,6.50,02/03/2012 09:00:24,8.78,02/03/2012 09:20:04,8.57,01/03/2012 15:18:40,6.62,02/03/2012 23:06:35,8.61,01/03/2012 21:17:48,8.04,03/03/2012 09:04:10,6.50,23/02/2012 17:16:19,5.07
,06/03/2012 09:11:05,7.08,01/03/2012 21:17:48,6.97,27/02/2012 17:41:21,9.35,27/02/2012 07:06:31,3.02,05/03/2012 14:37:47,7.08,02/03/2012 09:00:24,7.00,02/03/2012 11:26:37,8.29,01/03/2012 15:18:44,6.02,03/03/2012 01:10:23,8.94,01/03/2012 21:17:48,6.80,03/03/2012 09:12:40,6.85,23/02/2012 17:16:19,5.96
,06/03/2012 10:23:14,6.50,01/03/2012 21:17:56,5.75,27/02/2012 17:41:21,8.23,27/02/2012 09:06:35,3.06,05/03/2012 14:43:48,7.62,02/03/2012 09:00:28,6.08,02/03/2012 11:26:37,7.53,01/03/2012 16:58:50,6.70,03/03/2012 03:11:06,8.94,01/03/2012 21:19:25,6.26,03/03/2012 09:12:48,6.29,23/02/2012 17:16:19,6.50
,06/03/2012 10:42:56,7.12,01/03/2012 21:22:30,6.27,27/02/2012 17:41:21,6.50,27/02/2012 11:17:19,3.02,05/03/2012 15:37:48,8.16,02/03/2012 09:03:30,6.66,02/03/2012 11:26:37,6.50,01/03/2012 16:58:55,6.11,03/03/2012 09:12:40,8.47,01/03/2012 21:24:00,6.92,03/03/2012 09:14:18,6.80,23/02/2012 17:16:19,5.33
,06/03/2012 10:49:07,7.28,01/03/2012 21:24:00,6.85,27/02/2012 17:41:22,8.10,27/02/2012 17:41:21,4.00,05/03/2012 17:37:49,8.20,02/03/2012 09:03:30,7.20,02/03/2012 11:34:11,7.01,01/03/2012 18:53:00,6.84,03/03/2012 09:12:40,7.75,01/03/2012 21:25:30,7.57,03/03/2012 11:15:48,7.28,23/02/2012 17:16:19,4.59
,06/03/2012 10:49:08,6.50,01/03/2012 21:25:31,7.44,27/02/2012 17:41:22,9.02,27/02/2012 17:41:21,5.04,05/03/2012 19:37:52,8.16,02/03/2012 09:05:00,7.78,02/03/2012 14:13:45,7.05,01/03/2012 18:54:30,7.37,03/03/2012 09:12:40,6.50,01/03/2012 21:28:31,8.10,03/03/2012 13:17:18,7.36,23/02/2012 17:16:19,3.49
,06/03/2012 10:49:17,7.26,01/03/2012 21:31:32,7.94,27/02/2012 17:41:22,10.09,27/02/2012 17:41:21,5.96,05/03/2012 21:37:52,8.20,02/03/2012 09:08:01,8.36,02/03/2012 14:59:13,6.50,01/03/2012 20:03:33,7.95,03/03/2012 11:12:46,6.73,01/03/2012 21:40:33,8.63,03/03/2012 15:55:19,7.25,23/02/2012 17:16:19,2.39
,06/03/2012 10:49:17,7.90,01/03/2012 21:54:06,8.44,27/02/2012 17:41:22,11.05,27/02/2012 17:41:21,6.50,05/03/2012 23:37:54,7.95,02/03/2012 09:15:33,8.95,02/03/2012 15:08:19,7.01,01/03/2012 20:05:03,8.66,03/03/2012 13:15:46,6.82,01/03/2012 23:41:00,8.96,03/03/2012 15:55:19,6.50,23/02/2012 17:26:51,3.01
,06/03/2012 12:12:54,7.30,01/03/2012 23:54:33,8.48,27/02/2012 19:42:57,11.42,27/02/2012 17:41:22,5.84,06/03/2012 01:39:24,7.91,02/03/2012 09:27:36,9.49,02/03/2012 15:11:20,7.52,01/03/2012 21:17:48,7.93,03/03/2012 15:55:19,6.92,02/03/2012 01:41:28,8.96,03/03/2012 16:35:57,7.04,23/02/2012 17:26:51,3.54
,06/03/2012 12:12:54,6.50,02/03/2012 01:54:52,8.56,27/02/2012 21:43:02,11.38,27/02/2012 17:41:22,4.83,06/03/2012 03:39:25,7.82,02/03/2012 11:26:37,8.49,02/03/2012 15:15:51,8.02,01/03/2012 21:17:48,6.50,03/03/2012 15:55:25,6.30,02/03/2012 03:43:19,9.04,03/03/2012 18:35:57,7.32,23/02/2012 17:28:21,4.12
,06/03/2012 12:13:01,7.11,02/03/2012 03:55:17,8.56,27/02/2012 23:43:07,11.38,27/02/2012 17:41:22,3.88,06/03/2012 05:39:26,7.95,02/03/2012 11:26:37,6.96,02/03/2012 15:29:25,8.53,01/03/2012 21:23:56,7.04,03/03/2012 18:00:00,6.73,02/03/2012 05:45:10,9.00,03/03/2012 21:13:55,7.29,23/02/2012 17:28:21,4.78
,06/03/2012 12:13:01,8.37,02/03/2012 05:55:44,8.56,28/02/2012 01:43:12,11.42,27/02/2012 17:41:22,2.90,06/03/2012 07:40:59,7.87,02/03/2012 11:26:38,6.08,02/03/2012 18:37:32,8.37,01/03/2012 21:23:56,7.62,03/03/2012 20:56:42,6.73,02/03/2012 09:00:24,8.08,03/03/2012 21:13:55,6.50,23/02/2012 17:31:21,5.32
,06/03/2012 12:34:09,7.87,02/03/2012 09:00:24,7.66,28/02/2012 03:43:18,11.38,27/02/2012 19:41:27,3.06,06/03/2012 09:41:00,7.87,02/03/2012 11:31:12,6.75,02/03/2012 18:37:32,7.53,01/03/2012 21:25:26,8.24,03/03/2012 21:21:31,6.20,02/03/2012 09:00:24,6.80,03/03/2012 22:12:18,6.37,23/02/2012 17:43:21,5.85
,06/03/2012 12:38:39,7.29,02/03/2012 09:00:24,6.88,28/02/2012 05:43:23,11.42,27/02/2012 21:46:03,3.06,06/03/2012 10:23:14,7.17,02/03/2012 11:31:12,7.33,02/03/2012 18:37:32,6.50,01/03/2012 21:28:27,8.78,03/03/2012 21:59:56,6.71,02/03/2012 09:00:32,6.24,05/03/2012 10:10:14,6.81,23/02/2012 17:56:52,5.28
,06/03/2012 13:29:49,6.75,02/03/2012 09:00:25,6.08,28/02/2012 07:43:28,11.33,28/02/2012 00:02:38,2.98,06/03/2012 10:23:14,6.50,02/03/2012 11:34:12,7.91,02/03/2012 18:37:33,5.99,01/03/2012 23:29:08,9.03,03/03/2012 22:12:18,6.71,02/03/2012 09:00:32,5.73,05/03/2012 11:28:22,7.32,23/02/2012 17:56:52,4.66
,06/03/2012 14:34:30,7.41,02/03/2012 09:00:25,5.48,28/02/2012 09:43:33,11.70,28/02/2012 02:05:43,2.98,06/03/2012 10:23:19,7.06,02/03/2012 14:13:45,8.07,02/03/2012 18:42:59,6.59,02/03/2012 01:29:40,9.11,03/03/2012 22:12:18,6.20,02/03/2012 09:05:06,6.30,05/03/2012 11:41:54,7.85,23/02/2012 17:58:22,4.08
,06/03/2012 14:35:01,6.50,02/03/2012 09:03:27,6.10,28/02/2012 09:44:54,10.66,28/02/2012 04:05:49,3.02,06/03/2012 10:42:59,7.57,02/03/2012 14:59:13,7.45,02/03/2012 18:43:01,5.83,02/03/2012 03:30:20,9.15,05/03/2012 10:10:14,6.47,02/03/2012 09:06:36,6.87,05/03/2012 11:49:24,8.37,23/02/2012 17:58:22,3.55
,06/03/2012 14:35:02,7.05,02/03/2012 09:04:58,6.64,28/02/2012 09:44:54,9.47,28/02/2012 06:08:54,2.98,06/03/2012 10:49:07,7.62,02/03/2012 14:59:13,6.54,02/03/2012 18:49:02,6.33,02/03/2012 05:31:00,9.07,05/03/2012 11:38:51,6.98,02/03/2012 09:09:37,7.41,05/03/2012 14:33:15,8.06,23/02/2012 18:04:22,3.01
,06/03/2012 14:39:35,7.66,02/03/2012 09:07:58,7.14,28/02/2012 09:44:54,8.27,28/02/2012 08:08:59,3.06,06/03/2012 10:49:08,7.00,02/03/2012 15:05:18,7.24,02/03/2012 18:53:32,6.84,02/03/2012 07:31:39,9.07,05/03/2012 11:46:21,7.51,02/03/2012 09:17:08,7.94,05/03/2012 14:33:15,7.50,23/02/2012 20:05:58,3.13
,06/03/2012 14:42:36,8.20,02/03/2012 09:15:29,7.64,28/02/2012 09:44:54,6.50,28/02/2012 09:40:33,3.60,06/03/2012 10:49:08,6.50,02/03/2012 15:08:18,7.78,02/03/2012 19:02:33,7.39,02/03/2012 09:00:24,8.47,05/03/2012 14:33:15,7.74,02/03/2012 11:26:37,7.55,05/03/2012 14:33:15,6.50,23/02/2012 22:06:04,3.09
,06/03/2012 14:50:08,8.74,02/03/2012 09:27:31,8.14,28/02/2012 09:44:55,8.35,28/02/2012 09:43:33,4.15,06/03/2012 10:49:12,7.17,02/03/2012 15:12:49,8.32,02/03/2012 19:05:35,7.90,02/03/2012 09:00:24,7.93,05/03/2012 14:33:15,7.16,02/03/2012 11:26:37,6.63,05/03/2012 14:33:20,7.04,24/02/2012 00:06:11,3.09
,06/03/2012 16:47:13,7.71,02/03/2012 11:26:37,7.49,28/02/2012 09:44:55,9.60,28/02/2012 09:44:54,5.01,06/03/2012 10:49:12,8.07,02/03/2012 15:23:21,8.86,02/03/2012 19:11:36,8.40,02/03/2012 09:00:24,7.41,05/03/2012 14:33:15,6.50,02/03/2012 11:26:43,6.10,05/03/2012 15:09:21,7.56,24/02/2012 02:10:47,3.09
,06/03/2012 16:47:13,6.50,02/03/2012 11:26:37,6.80,28/02/2012 09:44:55,10.83,28/02/2012 09:44:54,5.70,06/03/2012 10:49:12,8.66,02/03/2012 15:35:23,9.40,02/03/2012 19:38:41,8.91,02/03/2012 09:00:24,6.50,05/03/2012 15:46:49,7.02,02/03/2012 11:32:47,6.75,05/03/2012 17:10:51,7.68,24/02/2012 04:18:23,3.09
,06/03/2012 17:35:12,7.01,02/03/2012 11:26:43,6.05,28/02/2012 09:44:55,11.99,28/02/2012 09:44:54,6.30,06/03/2012 12:12:54,7.91,02/03/2012 18:37:32,8.74,02/03/2012 22:20:53,8.41,02/03/2012 09:00:30,5.97,05/03/2012 17:46:49,7.06,02/03/2012 14:59:13,6.74,05/03/2012 19:10:54,7.80,24/02/2012 06:21:30,3.09
,06/03/2012 17:57:46,7.66,02/03/2012 11:26:43,5.40,28/02/2012 09:55:27,12.52,28/02/2012 09:44:59,5.21,06/03/2012 12:12:54,7.21,02/03/2012 18:37:32,7.04,02/03/2012 22:20:53,7.57,02/03/2012 09:03:32,6.50,05/03/2012 19:46:53,7.06,02/03/2012 14:59:18,5.89,05/03/2012 21:10:55,7.80,24/02/2012 08:26:06,3.09
,06/03/2012 18:00:47,8.20,02/03/2012 11:31:16,6.10,28/02/2012 10:05:01,64.46,28/02/2012 09:44:59,4.61,06/03/2012 12:12:54,6.50,02/03/2012 18:37:32,6.50,02/03/2012 22:20:54,6.50,02/03/2012 09:05:02,7.17,05/03/2012 21:49:54,7.02,02/03/2012 15:05:22,6.43,05/03/2012 23:19:57,7.68,24/02/2012 12:43:30,4.13
,06/03/2012 18:08:18,8.74,02/03/2012 11:32:46,6.64,28/02/2012 10:05:03,117.02,28/02/2012 10:00:01,4.11,06/03/2012 12:12:56,7.30,02/03/2012 18:53:33,7.04,02/03/2012 22:20:55,5.95,02/03/2012 09:05:02,7.95,05/03/2012 23:49:55,7.02,02/03/2012 15:08:23,6.96,06/03/2012 01:21:27,7.68,24/02/2012 12:43:30,5.07
,06/03/2012 20:08:41,8.99,02/03/2012 14:13:45,6.94,28/02/2012 10:05:04,169.62,28/02/2012 10:04:57,58.42,06/03/2012 12:12:56,8.41,02/03/2012 19:02:35,7.58,02/03/2012 22:27:16,6.22,02/03/2012 09:08:03,8.49,06/03/2012 01:49:55,7.02,02/03/2012 15:12:54,7.49,06/03/2012 03:21:28,7.64,24/02/2012 12:43:31,5.96
,06/03/2012 22:09:03,8.95,02/03/2012 14:59:13,6.38,28/02/2012 10:05:05,222.53,28/02/2012 10:04:58,113.04,06/03/2012 12:12:56,9.03,02/03/2012 19:04:05,8.12,02/03/2012 22:33:22,6.76,02/03/2012 11:26:37,8.31,06/03/2012 03:49:56,7.02,02/03/2012 15:23:26,8.10,06/03/2012 05:22:58,7.64,24/02/2012 12:43:31,6.50
,07/03/2012 00:09:30,8.99,02/03/2012 14:59:19,5.44,28/02/2012 10:16:03,168.41,28/02/2012 10:04:59,168.23,06/03/2012 12:15:57,8.53,02/03/2012 19:05:36,8.70,02/03/2012 22:39:22,7.26,02/03/2012 11:26:37,7.37,06/03/2012 05:49:58,7.02,02/03/2012 15:43:01,8.63,06/03/2012 07:26:02,7.68,24/02/2012 12:43:36,5.33
,07/03/2012 02:10:04,8.90,02/03/2012 15:05:22,6.02,28/02/2012 10:16:03,114.51,28/02/2012 10:05:00,223.11,06/03/2012 12:35:35,7.95,02/03/2012 19:11:38,9.24,02/03/2012 22:55:56,7.77,02/03/2012 11:26:37,6.50,06/03/2012 07:50:00,7.02,02/03/2012 18:37:32,8.00,06/03/2012 09:26:02,7.68,24/02/2012 12:43:36,4.59
,07/03/2012 04:10:41,8.90,02/03/2012 15:06:52,6.52,28/02/2012 10:16:03,60.61,28/02/2012 10:16:03,168.84,06/03/2012 12:38:35,7.41,02/03/2012 19:32:43,9.78,02/03/2012 23:00:27,8.28,02/03/2012 11:26:41,5.88,06/03/2012 09:50:02,7.06,02/03/2012 18:37:32,6.80,06/03/2012 10:23:14,7.11,24/02/2012 12:43:36,3.49
,07/03/2012 06:11:14,8.95,02/03/2012 15:08:23,7.06,28/02/2012 10:16:03,6.50,28/02/2012 10:16:03,114.31,06/03/2012 14:35:01,6.50,02/03/2012 22:27:15,8.86,02/03/2012 23:11:00,8.78,02/03/2012 11:31:13,6.50,06/03/2012 10:23:14,6.50,02/03/2012 18:43:05,5.95,06/03/2012 10:23:14,6.50,24/02/2012 12:43:36,2.39
,07/03/2012 08:13:16,8.95,02/03/2012 15:14:24,7.60,28/02/2012 10:16:06,8.47,28/02/2012 10:16:03,60.28,06/03/2012 14:36:35,7.03,02/03/2012 22:27:15,7.04,03/03/2012 01:11:37,8.95,02/03/2012 11:31:13,7.13,06/03/2012 10:29:20,7.02,02/03/2012 18:43:05,5.28,06/03/2012 10:23:14,7.20,24/02/2012 16:16:09,3.85
,07/03/2012 10:19:51,8.95,02/03/2012 15:23:26,8.10,28/02/2012 10:16:06,9.84,28/02/2012 10:16:03,6.50,06/03/2012 14:38:06,7.57,02/03/2012 22:27:15,6.50,03/03/2012 03:15:09,8.95,02/03/2012 11:32:43,7.83,06/03/2012 10:41:23,7.55,02/03/2012 18:47:36,5.89,06/03/2012 10:44:24,7.72,24/02/2012 16:16:09,4.86
,07/03/2012 10:43:06,8.95,02/03/2012 18:37:31,7.66,28/02/2012 10:16:06,11.24,28/02/2012 10:16:06,5.95,06/03/2012 14:41:06,8.16,02/03/2012 22:31:51,7.04,03/03/2012 09:04:09,8.46,02/03/2012 14:13:45,8.08,06/03/2012 10:49:07,7.74,02/03/2012 18:55:06,6.42,06/03/2012 10:49:07,7.70,24/02/2012 16:16:09,5.84
,07/03/2012 10:47:21,8.44,02/03/2012 18:37:32,6.88,28/02/2012 10:16:06,12.56,28/02/2012 10:16:06,4.99,06/03/2012 14:45:37,8.74,02/03/2012 22:49:53,7.58,03/03/2012 09:04:10,7.57,02/03/2012 14:59:13,7.31,06/03/2012 10:49:08,7.16,02/03/2012 19:02:38,6.96,06/03/2012 10:49:08,6.50,24/02/2012 16:16:09,6.50
,07/03/2012 10:47:21,7.79,02/03/2012 18:43:05,5.97,28/02/2012 10:23:37,12.03,28/02/2012 10:19:07,4.44,06/03/2012 16:47:14,8.37,02/03/2012 22:54:26,8.16,03/03/2012 09:04:10,6.50,02/03/2012 14:59:13,6.50,06/03/2012 10:49:08,6.50,02/03/2012 19:04:09,7.53,06/03/2012 10:49:15,7.21,24/02/2012 16:16:14,5.33
,07/03/2012 10:47:21,6.50,02/03/2012 18:43:05,5.28,28/02/2012 10:29:38,11.50,28/02/2012 10:22:07,3.90,06/03/2012 16:47:14,7.73,02/03/2012 22:55:56,8.78,03/03/2012 09:07:21,6.04,02/03/2012 14:59:16,5.92,06/03/2012 10:49:10,7.28,02/03/2012 19:08:40,8.06,06/03/2012 10:49:15,8.21,24/02/2012 16:16:14,4.59
,07/03/2012 11:20:28,7.20,02/03/2012 18:47:37,5.81,28/02/2012 10:41:38,12.07,28/02/2012 10:25:07,3.35,06/03/2012 16:47:14,6.50,02/03/2012 23:00:28,9.32,03/03/2012 09:12:40,6.59,02/03/2012 15:05:20,6.63,06/03/2012 10:49:10,8.33,02/03/2012 19:20:44,8.59,06/03/2012 12:12:54,7.38,24/02/2012 16:16:14,3.53
,07/03/2012 11:23:28,7.78,02/03/2012 18:55:08,6.35,28/02/2012 10:46:09,12.60,28/02/2012 10:35:38,3.98,06/03/2012 17:56:13,7.03,02/03/2012 23:35:08,9.86,03/03/2012 09:12:45,5.78,02/03/2012 15:05:20,7.25,06/03/2012 12:12:54,7.50,02/03/2012 22:27:16,8.04,06/03/2012 12:12:54,6.50,24/02/2012 16:16:14,2.43
,07/03/2012 11:26:29,8.37,02/03/2012 19:01:09,6.85,28/02/2012 10:56:17,11.24,28/02/2012 10:40:08,4.48,06/03/2012 17:57:44,7.70,03/03/2012 01:35:45,9.90,03/03/2012 09:44:15,6.29,02/03/2012 15:06:51,7.83,06/03/2012 12:12:54,6.50,02/03/2012 22:27:16,6.80,06/03/2012 12:12:59,7.78,24/02/2012 16:47:44,2.97
,07/03/2012 12:08:36,8.90,02/03/2012 19:02:39,7.39,28/02/2012 10:56:17,9.88,28/02/2012 10:44:38,5.03,06/03/2012 18:00:44,8.28,03/03/2012 03:36:21,9.94,03/03/2012 11:45:45,6.46,02/03/2012 15:11:22,8.37,06/03/2012 12:13:03,7.24,02/03/2012 22:27:25,6.11,06/03/2012 12:12:59,8.33,24/02/2012 18:49:15,3.09
,07/03/2012 14:10:34,8.95,02/03/2012 19:05:42,7.89,28/02/2012 10:56:17,8.51,28/02/2012 10:46:08,5.74,06/03/2012 18:06:46,8.82,03/03/2012 09:04:09,8.90,03/03/2012 13:47:15,6.50,02/03/2012 15:50:33,8.91,06/03/2012 12:13:03,8.35,02/03/2012 22:27:25,5.49,06/03/2012 12:12:59,9.14,24/02/2012 21:07:16,3.17
,07/03/2012 16:11:04,8.90,02/03/2012 19:31:21,8.39,28/02/2012 10:56:17,6.50,28/02/2012 10:56:17,6.54,06/03/2012 20:08:39,9.24,03/03/2012 09:04:10,7.08,03/03/2012 15:55:19,6.64,02/03/2012 18:37:32,8.26,06/03/2012 12:34:12,7.84,02/03/2012 22:31:56,6.02,06/03/2012 12:17:32,8.61,24/02/2012 23:08:46,3.13
,07/03/2012 18:11:32,8.95,02/03/2012 22:27:16,7.70,28/02/2012 10:56:18,9.08,28/02/2012 10:56:18,7.08,06/03/2012 22:09:04,9.24,03/03/2012 09:04:10,6.50,03/03/2012 15:55:24,6.12,02/03/2012 18:37:32,7.73,06/03/2012 12:38:43,7.31,02/03/2012 22:45:28,6.59,06/03/2012 12:23:35,9.14,25/02/2012 01:28:16,3.09
,07/03/2012 20:12:09,8.90,02/03/2012 22:27:16,6.88,28/02/2012 10:56:18,11.15,28/02/2012 10:57:49,6.32,07/03/2012 00:09:26,9.24,03/03/2012 09:07:20,6.12,03/03/2012 17:55:27,6.54,02/03/2012 18:37:32,6.50,06/03/2012 12:50:46,6.77,02/03/2012 22:54:33,7.20,06/03/2012 12:32:39,8.61,25/02/2012 03:41:46,3.17
,07/03/2012 22:15:50,8.90,02/03/2012 22:27:17,6.01,28/02/2012 10:56:18,13.19,28/02/2012 10:59:19,5.82,07/03/2012 02:09:52,9.24,03/03/2012 09:38:14,6.66,03/03/2012 19:55:29,6.59,02/03/2012 18:43:03,5.91,06/03/2012 14:39:39,7.39,02/03/2012 22:56:04,7.77,06/03/2012 12:35:40,8.09,25/02/2012 06:22:16,3.09
,08/03/2012 00:16:32,8.90,02/03/2012 22:27:17,5.36,28/02/2012 10:56:18,15.17,28/02/2012 11:02:19,5.28,07/03/2012 04:10:13,9.24,03/03/2012 10:17:14,7.20,03/03/2012 21:13:59,6.04,02/03/2012 18:46:03,6.42,06/03/2012 14:41:10,7.92,02/03/2012 23:00:35,8.30,06/03/2012 12:40:11,7.56,25/02/2012 08:23:46,3.09
,08/03/2012 02:21:36,8.95,02/03/2012 22:31:48,5.89,28/02/2012 10:59:19,14.60,28/02/2012 11:03:49,4.73,07/03/2012 06:13:36,9.24,03/03/2012 12:17:14,7.20,03/03/2012 21:59:56,6.59,02/03/2012 18:47:34,6.96,06/03/2012 14:45:41,8.45,02/03/2012 23:35:18,8.84,06/03/2012 14:35:01,6.98,25/02/2012 10:34:16,3.17
,08/03/2012 04:22:08,8.95,02/03/2012 22:37:48,6.39,28/02/2012 11:00:49,14.03,28/02/2012 11:23:07,58.34,07/03/2012 08:16:59,9.24,03/03/2012 15:55:19,6.95,03/03/2012 22:12:18,6.50,02/03/2012 19:01:05,7.50,06/03/2012 16:47:13,8.31,03/03/2012 01:36:03,8.92,06/03/2012 14:38:14,7.52,25/02/2012 12:34:16,3.09
,08/03/2012 06:22:35,8.95,02/03/2012 22:49:49,6.89,28/02/2012 11:02:19,13.50,28/02/2012 11:23:09,112.96,07/03/2012 10:19:51,9.24,03/03/2012 15:55:19,6.42,03/03/2012 22:12:18,5.87,02/03/2012 19:02:35,8.12,06/03/2012 16:47:13,7.66,03/03/2012 03:41:17,8.96,06/03/2012 14:39:44,8.13,25/02/2012 14:43:16,3.17
,08/03/2012 08:23:03,8.95,02/03/2012 22:55:51,7.48,28/02/2012 11:06:49,12.97,28/02/2012 11:23:10,168.19,07/03/2012 10:43:06,9.24,03/03/2012 16:02:53,5.92,05/03/2012 10:10:14,6.13,02/03/2012 19:10:07,8.66,06/03/2012 16:47:13,6.50,03/03/2012 09:12:40,8.08,06/03/2012 14:42:45,8.65,25/02/2012 17:05:46,3.17
,08/03/2012 10:23:35,8.99,02/03/2012 22:58:52,7.98,28/02/2012 11:22:41,64.66,28/02/2012 11:23:11,223.11,07/03/2012 10:47:21,8.62,03/03/2012 16:22:23,6.46,05/03/2012 11:38:52,6.67,02/03/2012 22:20:53,8.31,06/03/2012 17:56:19,7.10,03/03/2012 09:12:40,6.84,06/03/2012 14:48:46,9.18,25/02/2012 19:10:16,3.17
,08/03/2012 12:25:43,8.99,03/03/2012 01:00:49,8.35,28/02/2012 11:22:42,117.14,28/02/2012 12:23:03,168.84,07/03/2012 10:47:21,7.89,03/03/2012 16:41:53,7.00,05/03/2012 11:41:52,7.18,02/03/2012 22:20:53,7.77,06/03/2012 17:59:20,7.71,03/03/2012 09:12:47,6.20,06/03/2012 16:47:14,8.63,25/02/2012 21:13:16,3.09
,08/03/2012 14:26:23,8.95,03/03/2012 03:01:08,8.39,28/02/2012 11:22:43,169.66,28/02/2012 12:23:03,114.31,07/03/2012 10:47:21,7.34,03/03/2012 18:41:53,7.20,05/03/2012 11:47:52,7.69,02/03/2012 22:20:54,6.50,06/03/2012 18:02:21,8.25,03/03/2012 09:12:47,5.69,06/03/2012 16:47:14,7.82,26/02/2012 00:08:46,3.17
,08/03/2012 16:26:58,8.95,03/03/2012 09:04:09,7.66,28/02/2012 11:22:45,222.53,28/02/2012 12:23:03,60.28,07/03/2012 10:47:21,6.50,03/03/2012 21:13:55,7.07,05/03/2012 14:33:15,7.70,02/03/2012 22:20:56,5.91,06/03/2012 18:09:52,8.78,03/03/2012 09:21:47,5.16,06/03/2012 16:47:14,6.50,26/02/2012 02:08:46,3.17
,08/03/2012 18:27:36,8.86,03/03/2012 09:04:10,6.88,28/02/2012 12:23:03,168.41,28/02/2012 12:23:03,6.50,07/03/2012 10:47:25,7.03,03/03/2012 21:13:55,6.46,05/03/2012 14:33:15,7.11,02/03/2012 22:27:16,5.95,06/03/2012 20:10:16,8.98,03/03/2012 09:35:17,5.69,06/03/2012 16:47:17,7.24,26/02/2012 04:14:46,3.17
,08/03/2012 20:28:12,8.90,03/03/2012 09:04:17,6.01,28/02/2012 12:23:03,114.51,28/02/2012 12:23:06,5.84,07/03/2012 11:20:29,7.57,03/03/2012 21:19:59,5.96,05/03/2012 14:33:15,6.50,02/03/2012 22:27:16,6.58,06/03/2012 22:10:44,8.98,03/03/2012 09:56:17,6.22,06/03/2012 17:35:09,6.50,26/02/2012 06:16:16,3.13
,08/03/2012 22:30:23,8.90,03/03/2012 09:04:17,5.36,28/02/2012 12:23:03,60.61,28/02/2012 12:23:06,4.79,07/03/2012 11:23:29,8.07,03/03/2012 21:59:56,6.50,05/03/2012 14:48:20,7.01,02/03/2012 22:27:21,5.91,07/03/2012 00:11:08,8.98,03/03/2012 12:03:47,6.42,06/03/2012 17:35:15,7.28,26/02/2012 08:17:46,3.09
,09/03/2012 00:30:59,8.90,03/03/2012 09:07:16,5.27,28/02/2012 12:23:03,6.50,28/02/2012 12:23:06,3.80,07/03/2012 11:26:30,8.62,03/03/2012 22:12:18,6.12,05/03/2012 15:06:20,7.52,02/03/2012 22:30:20,6.42,07/03/2012 02:11:37,8.98,03/03/2012 14:03:47,6.42,06/03/2012 17:57:49,7.89,26/02/2012 10:17:46,3.13
,09/03/2012 02:31:34,8.99,03/03/2012 09:12:39,6.11,28/02/2012 12:23:06,8.06,28/02/2012 12:23:06,2.69,07/03/2012 12:11:37,9.16,05/03/2012 10:10:14,6.04,05/03/2012 17:06:20,7.39,02/03/2012 22:31:51,7.00,07/03/2012 04:12:09,8.98,03/03/2012 15:55:26,5.69,06/03/2012 18:00:49,8.41,26/02/2012 12:17:46,3.13
,09/03/2012 04:32:09,8.95,03/03/2012 09:12:41,5.24,28/02/2012 12:23:06,8.98,28/02/2012 14:26:18,2.98,07/03/2012 14:11:59,9.28,05/03/2012 10:37:17,6.54,05/03/2012 17:45:20,7.90,02/03/2012 22:52:54,7.54,07/03/2012 06:12:39,9.02,03/03/2012 16:04:26,5.16,06/03/2012 18:03:50,8.94,26/02/2012 14:22:16,3.17
,09/03/2012 06:38:47,9.03,03/03/2012 09:36:41,5.77,28/02/2012 12:23:06,10.05,28/02/2012 16:25:03,3.56,07/03/2012 16:16:52,9.20,05/03/2012 10:55:17,7.08,05/03/2012 19:45:24,7.85,02/03/2012 22:54:24,8.16,07/03/2012 08:13:08,8.98,03/03/2012 16:16:27,5.69,06/03/2012 18:30:56,9.46,26/02/2012 16:22:16,3.09
,09/03/2012 08:39:24,8.95,03/03/2012 11:36:41,6.14,28/02/2012 12:23:06,11.01,28/02/2012 16:25:03,4.27,07/03/2012 18:17:15,9.28,05/03/2012 11:37:18,7.62,05/03/2012 21:45:25,7.77,02/03/2012 22:58:56,8.70,07/03/2012 10:19:51,8.98,03/03/2012 16:37:27,6.22,06/03/2012 20:31:24,9.50,26/02/2012 18:23:47,3.09
,09/03/2012 10:40:02,8.95,03/03/2012 13:38:11,6.10,28/02/2012 14:26:18,11.29,28/02/2012 16:26:33,4.86,07/03/2012 20:17:41,9.20,05/03/2012 11:40:18,8.16,05/03/2012 23:45:26,7.52,03/03/2012 00:59:28,8.91,07/03/2012 10:43:06,8.98,03/03/2012 18:37:33,6.42,06/03/2012 22:31:51,9.50,26/02/2012 20:26:47,3.17
,09/03/2012 11:25:17,8.32,03/03/2012 15:55:18,5.99,28/02/2012 16:26:34,11.74,28/02/2012 16:28:04,5.40,07/03/2012 22:18:09,9.20,05/03/2012 11:55:18,8.70,06/03/2012 01:45:26,7.47,03/03/2012 03:04:30,8.91,07/03/2012 10:47:21,7.79,03/03/2012 20:56:42,6.51,07/03/2012 00:44:29,9.46,26/02/2012 22:26:48,3.17
,09/03/2012 11:29:30,7.50,03/03/2012 15:55:18,6.82,28/02/2012 16:28:04,12.31,28/02/2012 17:07:16,4.86,08/03/2012 00:18:32,9.16,05/03/2012 14:33:15,8.03,06/03/2012 03:45:27,7.52,03/03/2012 09:04:09,8.35,07/03/2012 10:47:21,7.28,03/03/2012 21:14:01,5.61,07/03/2012 02:47:54,9.54,27/02/2012 00:38:48,3.09
,09/03/2012 11:29:30,6.50,03/03/2012 15:55:20,6.01,28/02/2012 16:29:34,12.85,28/02/2012 17:07:16,4.27,08/03/2012 02:20:27,9.24,05/03/2012 14:33:15,6.87,06/03/2012 05:45:28,7.52,03/03/2012 09:04:10,7.81,07/03/2012 10:47:21,6.50,03/03/2012 21:59:56,6.50,07/03/2012 04:48:25,9.54,27/02/2012 02:50:49,3.09
,09/03/2012 11:29:33,7.30,03/03/2012 15:55:20,5.40,28/02/2012 16:34:06,13.42,28/02/2012 17:08:46,3.69,08/03/2012 04:22:10,9.28,05/03/2012 14:33:16,6.04,06/03/2012 07:45:31,7.56,03/03/2012 09:04:10,6.50,07/03/2012 10:53:29,7.02,03/03/2012 22:12:18,6.55,07/03/2012 06:48:54,9.50,27/02/2012 04:50:49,3.09
,09/03/2012 11:29:33,7.90,03/03/2012 16:31:20,5.93,28/02/2012 17:08:46,12.89,28/02/2012 17:11:47,3.19,08/03/2012 06:22:19,9.28,05/03/2012 14:37:46,6.58,06/03/2012 09:45:32,7.47,03/03/2012 09:04:20,5.92,07/03/2012 11:00:59,7.55,03/03/2012 22:12:18,5.99,07/03/2012 08:49:16,9.54,27/02/2012 06:50:50,3.09
,09/03/2012 11:33:25,7.30,03/03/2012 18:32:50,6.06,28/02/2012 17:11:47,12.31,28/02/2012 17:14:48,3.81,08/03/2012 08:22:29,9.28,05/03/2012 14:54:17,7.12,06/03/2012 10:23:14,6.89,03/03/2012 09:07:20,5.80,07/03/2012 11:20:33,8.16,03/03/2012 22:12:18,5.28,07/03/2012 10:43:06,9.54,27/02/2012 08:52:20,3.13
,09/03/2012 11:33:25,6.50,03/03/2012 21:13:55,6.03,28/02/2012 17:19:18,12.85,28/02/2012 17:14:48,4.44,08/03/2012 10:24:11,9.24,05/03/2012 15:04:47,7.70,06/03/2012 10:26:21,6.37,03/03/2012 09:12:40,6.58,07/03/2012 11:31:04,8.70,05/03/2012 10:10:14,5.43,07/03/2012 10:47:21,8.87,27/02/2012 11:17:19,3.05
,09/03/2012 11:33:28,7.22,03/03/2012 21:13:55,6.82,28/02/2012 17:22:19,13.38,28/02/2012 17:16:18,5.06,08/03/2012 12:24:36,9.24,05/03/2012 15:58:47,8.24,06/03/2012 10:49:07,6.85,03/03/2012 09:12:45,5.87,07/03/2012 13:32:49,8.94,05/03/2012 10:10:14,5.99,07/03/2012 10:47:21,7.95,27/02/2012 17:41:21,4.09
,09/03/2012 13:33:55,7.33,03/03/2012 21:13:56,5.75,28/02/2012 18:36:14,13.91,28/02/2012 17:17:48,5.57,08/03/2012 14:24:59,9.28,05/03/2012 17:58:47,8.24,06/03/2012 12:12:55,7.76,03/03/2012 11:15:45,6.09,07/03/2012 15:43:29,8.94,05/03/2012 10:10:14,6.50,07/03/2012 10:47:21,7.39,27/02/2012 17:41:21,5.07
,09/03/2012 15:34:23,7.25,03/03/2012 21:13:56,5.25,28/02/2012 20:36:51,13.82,28/02/2012 19:18:25,5.82,08/03/2012 16:25:25,9.16,05/03/2012 19:58:51,8.16,06/03/2012 12:12:55,8.48,03/03/2012 13:15:45,6.09,07/03/2012 17:43:38,8.98,05/03/2012 10:10:19,5.65,07/03/2012 10:47:21,6.50,27/02/2012 17:41:21,5.96
,09/03/2012 15:51:00,7.91,03/03/2012 21:59:55,6.11,28/02/2012 22:37:28,13.95,28/02/2012 21:23:36,5.82,08/03/2012 18:25:53,9.16,05/03/2012 22:00:22,7.91,06/03/2012 12:34:03,7.94,03/03/2012 15:55:19,6.28,07/03/2012 19:44:11,8.94,05/03/2012 10:20:49,5.12,07/03/2012 10:47:30,7.08,27/02/2012 17:41:21,6.50
,09/03/2012 15:55:32,8.45,03/03/2012 21:59:56,5.36,29/02/2012 00:38:07,13.91,28/02/2012 23:24:13,5.82,08/03/2012 20:26:21,9.24,06/03/2012 00:00:23,7.91,06/03/2012 12:37:03,7.39,03/03/2012 15:59:55,5.76,07/03/2012 21:44:47,8.90,05/03/2012 10:34:19,5.65,07/03/2012 11:04:00,7.60,27/02/2012 17:41:26,5.46
,09/03/2012 17:09:40,8.99,03/03/2012 22:12:17,5.27,29/02/2012 02:41:45,13.87,29/02/2012 01:29:23,5.78,08/03/2012 22:28:23,9.20,06/03/2012 02:00:23,7.95,06/03/2012 12:41:34,6.88,03/03/2012 17:59:58,6.05,07/03/2012 23:46:55,8.90,05/03/2012 10:56:49,6.18,07/03/2012 11:22:03,8.21,27/02/2012 17:41:26,4.75
,09/03/2012 19:11:33,8.95,05/03/2012 10:10:14,5.32,29/02/2012 04:43:53,13.87,29/02/2012 03:36:01,5.82,09/03/2012 00:28:46,9.24,06/03/2012 04:00:24,7.91,06/03/2012 14:39:37,7.39,03/03/2012 21:13:55,6.24,08/03/2012 01:47:36,8.98,05/03/2012 11:37:21,6.79,07/03/2012 11:26:33,8.73,27/02/2012 17:41:26,3.70
,09/03/2012 21:13:23,8.95,05/03/2012 10:10:14,6.11,29/02/2012 06:51:59,13.95,29/02/2012 05:36:38,5.82,09/03/2012 02:30:40,9.28,06/03/2012 06:00:26,7.87,06/03/2012 14:42:38,7.90,03/03/2012 22:12:18,6.58,08/03/2012 03:52:32,8.90,05/03/2012 11:40:21,7.36,07/03/2012 11:35:35,9.26,27/02/2012 17:41:26,2.68
,09/03/2012 23:13:35,8.90,05/03/2012 10:10:15,5.32,29/02/2012 08:52:35,13.95,29/02/2012 07:37:11,5.78,09/03/2012 04:31:04,9.24,06/03/2012 08:01:58,7.91,06/03/2012 14:47:12,8.40,03/03/2012 22:12:18,6.07,08/03/2012 05:56:12,9.06,05/03/2012 11:52:21,7.90,07/03/2012 13:35:53,9.50,27/02/2012 19:47:32,3.09
,10/03/2012 01:13:46,8.86,05/03/2012 10:34:15,5.85,29/02/2012 10:53:19,13.91,29/02/2012 09:37:49,5.74,09/03/2012 06:31:26,9.24,06/03/2012 10:23:14,7.28,06/03/2012 16:47:14,8.12,05/03/2012 10:10:14,6.07,08/03/2012 07:59:46,9.02,05/03/2012 14:33:15,7.43,07/03/2012 15:37:46,9.54,27/02/2012 21:49:08,3.09
,10/03/2012 03:13:57,8.86,05/03/2012 11:37:16,6.35,29/02/2012 12:54:00,13.99,29/02/2012 11:38:33,5.74,09/03/2012 08:33:18,9.28,06/03/2012 10:23:14,6.54,06/03/2012 16:47:14,7.40,05/03/2012 10:10:14,6.58,08/03/2012 10:00:20,8.98,05/03/2012 14:33:15,6.67,07/03/2012 17:38:09,9.54,27/02/2012 23:52:13,3.09
,10/03/2012 05:14:10,8.95,05/03/2012 11:38:46,6.85,29/02/2012 14:54:40,14.15,29/02/2012 13:40:46,5.82,09/03/2012 10:35:11,9.24,06/03/2012 10:29:18,7.08,06/03/2012 16:47:14,6.50,05/03/2012 10:10:21,6.03,08/03/2012 12:02:27,8.98,05/03/2012 14:33:18,5.69,07/03/2012 19:38:36,9.46,28/02/2012 01:52:19,3.13
,10/03/2012 07:17:24,8.95,05/03/2012 11:43:16,7.35,29/02/2012 16:55:07,13.95,29/02/2012 14:41:07,5.32,09/03/2012 11:24:50,8.70,06/03/2012 10:41:21,7.62,06/03/2012 17:57:45,7.05,05/03/2012 11:37:23,6.55,08/03/2012 14:06:11,8.90,05/03/2012 15:12:19,6.22,07/03/2012 21:39:01,9.46,28/02/2012 03:53:54,3.17
,10/03/2012 09:17:36,8.90,05/03/2012 14:33:15,7.15,29/02/2012 18:57:04,13.95,29/02/2012 14:45:38,5.86,09/03/2012 11:29:30,7.99,06/03/2012 10:44:27,8.28,06/03/2012 17:59:16,7.60,05/03/2012 11:38:53,7.08,08/03/2012 16:06:50,8.94,05/03/2012 17:15:19,6.51,07/03/2012 23:42:27,9.46,28/02/2012 05:54:00,3.17
,10/03/2012 11:17:55,8.86,05/03/2012 14:33:15,7.69,29/02/2012 21:03:37,13.99,29/02/2012 16:46:05,5.74,09/03/2012 11:29:30,7.30,06/03/2012 10:49:07,7.82,06/03/2012 18:02:16,8.11,05/03/2012 11:40:24,7.62,08/03/2012 18:09:03,8.94,05/03/2012 19:15:23,6.59,08/03/2012 01:42:48,9.50,28/02/2012 08:00:05,3.09
,10/03/2012 13:18:17,8.95,05/03/2012 14:33:15,6.80,29/02/2012 23:04:09,13.99,29/02/2012 18:48:01,5.78,09/03/2012 11:29:30,6.50,06/03/2012 10:49:08,6.71,06/03/2012 18:06:47,8.62,05/03/2012 11:44:54,8.16,08/03/2012 20:09:45,9.02,05/03/2012 21:15:23,6.59,08/03/2012 03:43:14,9.42,28/02/2012 09:40:40,3.63
,10/03/2012 15:18:39,8.95,05/03/2012 14:33:22,6.01,01/03/2012 01:04:39,14.07,29/02/2012 20:48:33,5.82,09/03/2012 11:29:31,7.30,06/03/2012 10:49:12,7.38,06/03/2012 20:07:11,9.00,05/03/2012 14:33:15,7.73,08/03/2012 22:10:22,9.02,05/03/2012 23:18:25,6.55,08/03/2012 05:43:37,9.50,28/02/2012 09:43:40,4.20
,10/03/2012 17:25:02,8.86,05/03/2012 14:33:22,5.36,01/03/2012 03:15:43,14.07,29/02/2012 22:49:05,5.82,09/03/2012 11:29:31,7.95,06/03/2012 10:49:12,8.85,06/03/2012 22:07:36,9.00,05/03/2012 14:33:15,6.50,09/03/2012 00:12:17,9.02,06/03/2012 01:18:25,6.55,08/03/2012 07:47:00,9.50,28/02/2012 09:44:54,5.08
,10/03/2012 19:25:21,8.95,05/03/2012 14:55:53,5.89,01/03/2012 05:16:14,14.07,01/03/2012 00:49:36,5.86,09/03/2012 11:33:25,7.30,06/03/2012 12:12:54,8.07,07/03/2012 00:07:59,9.00,05/03/2012 14:33:19,5.88,09/03/2012 02:12:41,9.06,06/03/2012 03:18:26,6.63,08/03/2012 09:47:20,9.62,28/02/2012 09:44:54,5.69
,10/03/2012 21:25:33,8.90,05/03/2012 15:30:23,6.39,01/03/2012 07:18:19,13.99,01/03/2012 02:50:07,5.78,09/03/2012 11:33:25,6.50,06/03/2012 12:12:54,6.83,07/03/2012 02:08:21,8.95,05/03/2012 14:36:19,6.46,09/03/2012 04:13:04,9.02,06/03/2012 05:18:26,6.55,08/03/2012 11:47:43,9.54,28/02/2012 09:44:54,6.25
,10/03/2012 23:25:45,8.86,05/03/2012 17:30:23,6.48,01/03/2012 14:35:32,14.03,01/03/2012 04:50:37,5.82,09/03/2012 11:33:31,7.15,06/03/2012 12:12:56,7.98,07/03/2012 04:11:44,9.04,05/03/2012 14:37:49,7.00,09/03/2012 06:13:28,9.02,06/03/2012 07:18:30,6.63,08/03/2012 13:48:03,9.54,28/02/2012 09:44:57,5.66
,11/03/2012 01:25:59,8.90,05/03/2012 19:30:27,6.43,01/03/2012 15:12:11,12.34,01/03/2012 06:51:08,5.86,09/03/2012 11:33:31,7.82,06/03/2012 12:12:56,9.07,07/03/2012 06:12:07,8.91,05/03/2012 14:55:50,7.54,09/03/2012 08:13:52,9.06,06/03/2012 09:18:30,6.51,08/03/2012 15:48:41,9.62,28/02/2012 09:44:57,5.14
,11/03/2012 03:26:07,8.86,05/03/2012 21:36:27,6.43,01/03/2012 15:12:11,10.45,01/03/2012 08:54:50,5.82,09/03/2012 13:35:35,7.57,06/03/2012 12:14:27,8.49,07/03/2012 08:15:30,8.95,05/03/2012 16:55:50,7.25,09/03/2012 10:15:46,8.98,06/03/2012 10:23:19,5.93,08/03/2012 17:50:50,9.42,28/02/2012 09:44:57,4.58
,11/03/2012 05:26:14,8.95,05/03/2012 23:36:29,6.43,01/03/2012 15:12:11,8.72,01/03/2012 14:35:32,5.82,09/03/2012 15:36:10,7.49,06/03/2012 12:20:29,9.15,07/03/2012 10:19:51,9.00,05/03/2012 17:21:20,7.79,09/03/2012 11:25:02,8.45,06/03/2012 10:44:28,6.51,08/03/2012 19:55:55,9.54,28/02/2012 10:16:03,5.17
,11/03/2012 07:32:22,8.86,06/03/2012 01:37:59,6.52,01/03/2012 15:12:11,6.50,01/03/2012 15:12:11,6.37,09/03/2012 15:51:15,7.99,06/03/2012 12:32:34,8.53,07/03/2012 10:43:06,9.00,05/03/2012 19:21:24,7.75,09/03/2012 11:29:30,7.58,06/03/2012 10:49:07,6.45,08/03/2012 21:56:22,9.54,28/02/2012 10:16:03,5.77
,11/03/2012 09:32:29,8.95,06/03/2012 03:38:00,6.52,01/03/2012 15:12:12,8.10,01/03/2012 15:12:12,5.84,09/03/2012 15:54:16,8.53,06/03/2012 12:34:04,7.99,07/03/2012 10:47:21,8.41,05/03/2012 21:21:24,7.41,09/03/2012 11:29:30,6.50,06/03/2012 10:49:14,7.08,08/03/2012 23:56:41,9.50,28/02/2012 10:16:03,6.29
,11/03/2012 11:32:35,8.90,06/03/2012 05:38:01,6.48,01/03/2012 15:12:12,9.02,01/03/2012 15:12:12,4.79,09/03/2012 16:01:50,9.03,06/03/2012 12:38:35,7.45,07/03/2012 10:47:21,7.57,05/03/2012 23:31:56,7.37,09/03/2012 11:29:35,7.28,06/03/2012 12:12:54,6.51,09/03/2012 01:56:58,9.54,28/02/2012 10:16:05,5.38
,11/03/2012 13:32:42,8.95,06/03/2012 07:38:04,6.39,01/03/2012 15:12:12,10.09,01/03/2012 15:12:12,3.84,09/03/2012 18:02:34,9.12,06/03/2012 14:34:30,8.08,07/03/2012 10:47:21,6.50,06/03/2012 01:31:56,7.37,09/03/2012 11:29:35,8.10,06/03/2012 12:12:58,7.41,09/03/2012 03:57:17,9.54,28/02/2012 10:17:35,4.86
,11/03/2012 15:35:49,8.95,06/03/2012 09:38:05,6.39,01/03/2012 15:12:12,11.05,01/03/2012 15:12:12,2.77,09/03/2012 20:03:00,9.20,06/03/2012 14:35:01,6.66,07/03/2012 11:22:03,7.01,06/03/2012 03:31:57,7.37,09/03/2012 11:33:25,7.28,06/03/2012 12:12:58,8.01,09/03/2012 05:57:33,9.54,28/02/2012 10:20:35,4.33
,11/03/2012 17:37:27,8.90,06/03/2012 10:23:14,7.02,01/03/2012 15:18:40,10.09,01/03/2012 15:18:39,3.80,09/03/2012 22:03:33,9.16,06/03/2012 14:35:03,7.23,07/03/2012 11:23:33,7.56,06/03/2012 05:33:28,7.41,09/03/2012 11:33:25,6.50,06/03/2012 12:15:59,7.49,09/03/2012 07:57:56,9.58,28/02/2012 10:23:35,3.79
,11/03/2012 19:37:33,8.86,06/03/2012 10:23:14,6.47,01/03/2012 15:18:40,9.02,01/03/2012 15:18:39,4.79,10/03/2012 00:05:36,9.20,06/03/2012 14:38:06,7.83,07/03/2012 11:26:34,8.07,06/03/2012 07:33:31,7.29,09/03/2012 11:33:31,7.12,06/03/2012 12:20:32,8.02,09/03/2012 09:58:21,9.54,28/02/2012 10:25:05,3.26
,11/03/2012 21:37:41,8.90,06/03/2012 10:23:16,5.57,01/03/2012 15:18:40,8.10,01/03/2012 15:18:39,5.84,10/03/2012 02:06:08,9.20,06/03/2012 14:38:06,8.53,07/03/2012 11:34:06,8.57,06/03/2012 09:36:32,7.37,09/03/2012 11:33:31,7.73,06/03/2012 12:28:05,8.55,09/03/2012 11:25:42,9.02,28/02/2012 10:35:35,3.83
,11/03/2012 23:37:47,8.90,06/03/2012 10:41:19,6.10,01/03/2012 15:18:40,6.50,01/03/2012 15:18:39,6.50,10/03/2012 04:06:40,9.24,06/03/2012 14:41:06,9.07,07/03/2012 13:36:09,9.00,06/03/2012 10:23:14,6.50,09/03/2012 11:59:05,8.25,06/03/2012 12:32:37,7.98,09/03/2012 11:29:30,7.86,28/02/2012 10:38:35,4.37
,12/03/2012 01:37:52,8.86,06/03/2012 10:42:55,6.60,01/03/2012 15:18:41,8.10,01/03/2012 15:18:47,5.84,10/03/2012 06:08:44,9.28,06/03/2012 14:47:07,9.61,07/03/2012 15:36:37,8.95,06/03/2012 10:44:29,7.12,09/03/2012 13:59:27,8.21,06/03/2012 12:32:37,7.41,09/03/2012 11:29:30,6.50,28/02/2012 10:44:35,4.95
,12/03/2012 03:37:59,8.90,06/03/2012 10:42:55,7.14,01/03/2012 15:18:41,9.02,01/03/2012 15:18:47,4.79,10/03/2012 08:09:18,9.24,06/03/2012 16:47:14,8.65,07/03/2012 17:40:09,8.91,06/03/2012 10:49:07,7.27,09/03/2012 15:55:18,8.74,06/03/2012 12:37:08,6.87,09/03/2012 11:29:34,7.53,28/02/2012 10:46:05,5.73
,12/03/2012 05:39:36,8.95,06/03/2012 10:49:07,7.07,01/03/2012 15:18:41,10.09,01/03/2012 15:18:47,3.75,10/03/2012 10:09:52,9.24,06/03/2012 16:47:14,7.00,07/03/2012 19:40:41,8.91,06/03/2012 10:49:07,6.50,09/03/2012 17:56:01,8.94,06/03/2012 14:38:09,7.12,09/03/2012 11:29:34,8.77,28/02/2012 10:56:17,6.24
,12/03/2012 07:42:57,8.86,06/03/2012 10:49:08,6.50,01/03/2012 15:18:41,11.05,01/03/2012 15:18:47,2.64,10/03/2012 12:10:28,9.24,06/03/2012 16:47:17,6.00,07/03/2012 21:41:16,8.87,06/03/2012 10:49:10,7.04,09/03/2012 19:56:11,8.90,06/03/2012 14:38:09,7.69,09/03/2012 11:33:25,7.62,28/02/2012 10:56:21,7.06
,12/03/2012 09:43:30,8.90,06/03/2012 10:49:16,7.57,01/03/2012 16:58:50,10.34,01/03/2012 16:58:50,3.96,10/03/2012 14:14:01,9.20,06/03/2012 17:35:09,6.50,07/03/2012 23:41:49,8.91,06/03/2012 10:49:10,7.62,09/03/2012 21:56:31,8.94,06/03/2012 14:41:10,8.22,09/03/2012 11:33:25,6.50,28/02/2012 10:57:52,6.31
,12/03/2012 11:44:00,8.95,06/03/2012 12:12:54,6.80,01/03/2012 16:58:50,9.27,01/03/2012 16:58:50,5.04,10/03/2012 16:14:35,9.24,06/03/2012 17:35:16,7.12,08/03/2012 01:42:19,8.95,06/03/2012 12:12:54,7.08,09/03/2012 23:56:52,8.94,06/03/2012 16:47:13,7.92,09/03/2012 11:33:30,7.37,28/02/2012 10:59:22,5.77
,12/03/2012 13:44:33,8.86,06/03/2012 12:13:00,7.57,01/03/2012 16:58:50,8.18,01/03/2012 16:58:50,5.96,10/03/2012 18:15:06,9.20,06/03/2012 17:56:19,7.83,08/03/2012 03:42:50,8.87,06/03/2012 12:12:54,6.50,10/03/2012 02:01:43,8.94,06/03/2012 16:47:13,6.75,09/03/2012 11:33:30,8.33,28/02/2012 11:02:22,5.19
,12/03/2012 15:45:03,8.95,06/03/2012 12:22:03,8.14,01/03/2012 16:58:50,6.50,01/03/2012 16:58:50,6.50,10/03/2012 20:18:41,9.20,06/03/2012 17:57:50,8.41,08/03/2012 05:49:18,9.00,06/03/2012 12:12:55,7.08,10/03/2012 04:02:05,9.02,06/03/2012 16:47:16,6.02,09/03/2012 13:35:39,8.17,28/02/2012 11:09:52,4.66
,12/03/2012 17:45:23,8.90,06/03/2012 12:32:37,7.56,01/03/2012 16:58:52,7.46,01/03/2012 16:58:52,5.84,10/03/2012 22:20:46,9.28,06/03/2012 17:59:20,8.95,08/03/2012 07:51:19,9.00,06/03/2012 12:12:55,7.79,10/03/2012 06:03:58,8.98,06/03/2012 17:35:13,7.04,09/03/2012 15:36:20,8.13,28/02/2012 12:23:03,5.69
,12/03/2012 19:45:45,8.90,06/03/2012 12:34:08,7.02,01/03/2012 16:58:52,8.57,01/03/2012 16:58:52,4.83,11/03/2012 00:21:20,9.20,06/03/2012 18:02:20,9.49,08/03/2012 09:57:49,9.08,06/03/2012 12:14:26,7.21,10/03/2012 08:04:19,9.02,06/03/2012 17:35:13,6.47,09/03/2012 15:51:27,8.65,28/02/2012 12:23:03,6.29
,12/03/2012 21:46:15,8.95,06/03/2012 12:37:08,6.52,01/03/2012 16:58:52,9.53,01/03/2012 16:58:52,3.88,11/03/2012 02:21:52,9.24,06/03/2012 20:02:44,9.82,08/03/2012 11:58:20,9.08,06/03/2012 12:20:27,7.83,10/03/2012 10:04:40,8.98,06/03/2012 17:56:19,7.16,09/03/2012 15:57:29,9.18,28/02/2012 12:23:04,5.37
,12/03/2012 23:46:46,8.95,06/03/2012 14:35:01,7.19,01/03/2012 16:58:52,11.13,01/03/2012 16:58:52,2.81,11/03/2012 04:23:55,9.28,06/03/2012 22:03:09,9.94,08/03/2012 13:58:50,8.95,06/03/2012 12:21:58,8.41,10/03/2012 12:05:04,9.06,06/03/2012 17:57:50,7.81,09/03/2012 18:04:30,9.38,28/02/2012 12:23:04,4.67
,13/03/2012 01:47:22,8.90,06/03/2012 14:35:01,6.51,01/03/2012 18:52:52,11.66,01/03/2012 18:52:52,3.35,11/03/2012 06:28:59,9.28,07/03/2012 00:03:31,9.86,08/03/2012 16:02:15,9.08,06/03/2012 12:32:32,7.75,10/03/2012 14:05:25,9.02,06/03/2012 18:00:50,8.35,09/03/2012 20:05:02,9.42,28/02/2012 12:23:04,3.66
,13/03/2012 03:47:55,8.95,06/03/2012 14:38:04,7.10,01/03/2012 18:57:22,12.19,01/03/2012 18:54:22,3.98,11/03/2012 08:29:32,9.24,07/03/2012 02:03:56,9.90,08/03/2012 18:04:11,8.87,06/03/2012 12:32:32,7.21,10/03/2012 16:05:47,8.98,06/03/2012 18:26:25,8.88,09/03/2012 22:16:15,9.46,28/02/2012 12:23:04,2.68
,13/03/2012 05:48:28,8.90,06/03/2012 14:39:35,7.64,01/03/2012 20:03:24,12.76,01/03/2012 18:57:22,4.48,11/03/2012 10:30:05,9.28,07/03/2012 04:04:18,9.94,08/03/2012 20:04:35,9.04,06/03/2012 12:34:02,6.59,10/03/2012 18:10:36,8.94,06/03/2012 20:26:50,9.00,10/03/2012 00:16:54,9.42,28/02/2012 14:23:05,3.05
,13/03/2012 07:53:35,8.90,06/03/2012 14:42:36,8.14,01/03/2012 20:07:55,13.29,01/03/2012 20:03:24,5.02,11/03/2012 12:30:38,9.24,07/03/2012 06:04:40,9.98,08/03/2012 22:05:04,8.91,06/03/2012 12:56:38,6.05,10/03/2012 20:10:46,9.02,06/03/2012 22:27:16,9.00,10/03/2012 02:17:33,9.54,28/02/2012 16:24:37,3.34
,13/03/2012 09:54:09,8.90,06/03/2012 16:47:13,7.78,01/03/2012 20:16:57,13.82,01/03/2012 20:06:25,5.53,11/03/2012 14:35:44,9.28,07/03/2012 08:05:03,9.90,09/03/2012 00:05:27,9.00,06/03/2012 14:35:01,6.57,10/03/2012 22:15:24,8.98,07/03/2012 00:27:41,9.00,10/03/2012 04:18:12,9.46,28/02/2012 16:24:37,3.92
,13/03/2012 11:54:42,9.03,06/03/2012 16:47:13,6.97,01/03/2012 21:17:48,12.34,01/03/2012 21:17:48,6.05,11/03/2012 16:36:18,9.24,07/03/2012 10:19:51,9.86,09/03/2012 02:05:49,8.95,06/03/2012 14:38:07,7.33,11/03/2012 00:17:02,9.02,07/03/2012 02:28:11,8.96,10/03/2012 06:20:20,9.54,28/02/2012 16:26:07,4.53
,13/03/2012 12:35:28,9.57,06/03/2012 16:47:14,6.36,01/03/2012 21:17:48,10.45,01/03/2012 21:17:48,6.63,11/03/2012 18:39:50,9.20,07/03/2012 10:43:06,9.86,09/03/2012 04:07:39,9.04,06/03/2012 14:38:07,7.95,11/03/2012 02:17:14,8.98,07/03/2012 04:30:14,9.00,10/03/2012 08:20:56,9.54,28/02/2012 16:26:07,5.19
,13/03/2012 14:40:35,9.65,06/03/2012 17:35:09,7.15,01/03/2012 21:17:48,8.72,01/03/2012 21:17:49,5.92,11/03/2012 20:41:54,9.24,07/03/2012 10:47:21,8.78,09/03/2012 06:08:01,9.04,06/03/2012 14:41:08,8.49,11/03/2012 04:20:36,8.94,07/03/2012 06:30:44,9.00,10/03/2012 10:24:33,9.54,28/02/2012 16:27:37,5.81
,13/03/2012 15:42:23,9.11,06/03/2012 17:35:09,6.51,01/03/2012 21:17:48,6.50,01/03/2012 21:17:49,5.00,11/03/2012 22:42:27,9.20,07/03/2012 10:47:21,7.00,09/03/2012 08:08:23,9.00,06/03/2012 16:47:13,8.26,11/03/2012 06:21:02,9.02,07/03/2012 08:31:13,8.96,10/03/2012 12:32:40,9.54,28/02/2012 17:06:46,5.19
,13/03/2012 17:43:02,8.95,06/03/2012 17:56:16,7.19,01/03/2012 21:17:49,8.23,01/03/2012 21:17:49,4.09,12/03/2012 00:46:00,9.20,07/03/2012 10:47:25,6.08,09/03/2012 10:17:47,9.12,06/03/2012 16:47:13,7.73,11/03/2012 08:21:23,8.98,07/03/2012 10:43:06,8.96,10/03/2012 14:46:43,9.46,28/02/2012 17:06:46,4.49
,13/03/2012 19:44:49,8.90,06/03/2012 17:57:46,7.69,01/03/2012 21:17:49,9.27,01/03/2012 21:17:49,3.10,12/03/2012 02:46:35,9.28,07/03/2012 10:51:56,6.62,09/03/2012 11:14:57,8.62,06/03/2012 16:47:13,6.50,11/03/2012 10:23:16,8.94,07/03/2012 10:47:21,8.08,10/03/2012 17:02:15,9.54,28/02/2012 17:08:16,3.75
,13/03/2012 21:49:35,8.90,06/03/2012 18:02:17,8.19,01/03/2012 21:17:49,10.42,01/03/2012 21:22:23,3.69,12/03/2012 04:48:38,9.28,07/03/2012 11:06:56,7.16,09/03/2012 11:20:58,9.25,06/03/2012 16:47:15,5.99,11/03/2012 12:25:08,8.98,07/03/2012 10:47:21,6.80,10/03/2012 19:02:49,9.46,28/02/2012 17:14:17,4.41
,13/03/2012 23:49:51,8.90,06/03/2012 20:02:39,8.39,01/03/2012 21:17:49,11.46,01/03/2012 21:23:53,4.31,12/03/2012 06:52:12,9.20,07/03/2012 11:18:58,7.70,09/03/2012 11:22:29,8.74,06/03/2012 17:35:09,6.62,11/03/2012 14:27:00,9.02,07/03/2012 10:47:28,6.24,10/03/2012 21:03:20,9.50,28/02/2012 17:15:47,5.15
,14/03/2012 01:50:06,8.90,06/03/2012 22:03:02,8.39,01/03/2012 21:25:23,12.07,01/03/2012 21:23:53,4.90,12/03/2012 08:54:21,9.16,07/03/2012 11:20:29,8.24,09/03/2012 11:27:00,8.23,06/03/2012 17:41:13,6.09,11/03/2012 16:27:21,9.02,07/03/2012 10:47:28,5.69,10/03/2012 23:06:53,9.50,28/02/2012 17:17:17,5.81
,14/03/2012 03:50:22,8.95,07/03/2012 00:03:28,8.35,01/03/2012 21:26:54,12.60,01/03/2012 21:26:54,5.40,12/03/2012 10:54:52,9.12,07/03/2012 11:21:59,8.82,09/03/2012 11:29:30,7.23,06/03/2012 17:56:15,6.67,11/03/2012 18:27:43,8.94,07/03/2012 11:11:30,6.22,11/03/2012 01:10:25,9.54,28/02/2012 17:20:18,6.35
,14/03/2012 05:50:36,8.95,07/03/2012 02:04:02,8.44,01/03/2012 21:31:25,13.17,01/03/2012 23:01:44,5.90,12/03/2012 12:55:24,9.16,07/03/2012 11:26:30,9.36,09/03/2012 11:29:30,6.50,06/03/2012 17:56:15,7.29,11/03/2012 20:28:04,8.98,07/03/2012 11:22:03,6.87,11/03/2012 03:10:55,9.50,28/02/2012 19:22:19,6.27
,14/03/2012 07:52:22,8.99,07/03/2012 04:04:39,8.44,01/03/2012 21:38:56,13.70,02/03/2012 01:03:43,5.82,12/03/2012 14:55:56,9.12,07/03/2012 13:11:48,9.90,09/03/2012 11:29:36,7.13,06/03/2012 17:57:45,7.95,11/03/2012 22:28:25,9.02,07/03/2012 11:22:03,7.49,11/03/2012 05:11:25,9.54,28/02/2012 21:22:49,6.31
,14/03/2012 09:52:37,8.95,07/03/2012 06:05:12,8.48,01/03/2012 23:39:23,13.87,02/03/2012 03:04:12,5.86,12/03/2012 16:56:30,9.20,07/03/2012 15:12:10,9.82,09/03/2012 11:29:36,8.14,06/03/2012 17:59:16,8.49,12/03/2012 00:28:47,8.94,07/03/2012 11:25:03,8.02,11/03/2012 07:11:55,9.50,28/02/2012 23:24:48,6.31
,14/03/2012 11:53:18,8.95,07/03/2012 08:05:43,8.48,02/03/2012 01:39:53,13.99,02/03/2012 05:04:39,5.90,12/03/2012 18:58:35,9.28,07/03/2012 17:12:32,9.90,09/03/2012 11:33:25,7.23,06/03/2012 18:33:52,9.03,12/03/2012 02:29:08,8.98,07/03/2012 11:31:04,8.55,11/03/2012 09:12:26,9.54,29/02/2012 01:25:14,6.35
,14/03/2012 12:53:38,8.37,07/03/2012 10:19:51,8.44,02/03/2012 04:08:56,14.07,02/03/2012 07:05:07,5.82,12/03/2012 20:59:12,9.12,07/03/2012 19:12:56,9.73,09/03/2012 11:33:25,6.50,06/03/2012 20:34:17,8.99,12/03/2012 04:29:30,8.98,07/03/2012 13:31:19,9.00,11/03/2012 11:12:56,9.50,29/02/2012 03:25:44,6.35
,14/03/2012 12:55:08,7.83,07/03/2012 10:43:06,8.44,02/03/2012 06:16:56,14.07,02/03/2012 09:00:24,6.33,12/03/2012 22:59:37,9.28,07/03/2012 21:13:26,9.78,09/03/2012 11:33:29,7.01,06/03/2012 22:34:39,8.95,12/03/2012 06:29:51,8.94,07/03/2012 15:31:29,8.96,11/03/2012 13:13:27,9.50,29/02/2012 05:26:13,6.35
,14/03/2012 12:59:39,7.29,07/03/2012 10:47:21,7.74,02/03/2012 09:00:24,12.34,02/03/2012 09:00:26,4.87,13/03/2012 01:00:06,9.28,07/03/2012 23:13:48,9.78,09/03/2012 11:33:29,7.72,07/03/2012 00:38:05,8.95,12/03/2012 08:31:52,8.90,07/03/2012 17:33:07,8.92,11/03/2012 15:13:58,9.62,29/02/2012 07:26:44,6.35
,14/03/2012 13:46:10,6.75,07/03/2012 10:47:21,6.93,02/03/2012 09:00:24,10.45,02/03/2012 09:00:26,3.88,13/03/2012 03:00:38,9.24,08/03/2012 01:17:14,9.90,09/03/2012 13:34:12,7.56,07/03/2012 02:39:58,8.91,12/03/2012 10:31:59,8.90,07/03/2012 19:33:38,8.84,11/03/2012 17:14:30,9.54,29/02/2012 09:28:43,6.31
,14/03/2012 15:46:16,6.83,07/03/2012 10:47:23,6.05,02/03/2012 09:00:24,8.72,02/03/2012 09:00:26,2.81,13/03/2012 05:01:09,9.20,08/03/2012 03:19:05,9.78,09/03/2012 15:36:25,7.43,07/03/2012 04:40:19,9.07,12/03/2012 12:32:04,8.94,07/03/2012 21:34:19,8.88,11/03/2012 19:15:02,9.50,29/02/2012 11:30:38,6.27
,14/03/2012 17:49:22,6.87,07/03/2012 10:47:23,5.40,02/03/2012 09:00:24,6.50,02/03/2012 09:03:29,3.31,13/03/2012 07:36:45,8.53,08/03/2012 05:19:14,9.86,09/03/2012 15:51:33,7.98,07/03/2012 06:40:42,9.07,12/03/2012 14:33:36,8.86,07/03/2012 23:35:00,8.88,11/03/2012 21:15:32,9.54,29/02/2012 13:31:09,6.39
,14/03/2012 19:52:28,6.87,07/03/2012 11:05:24,5.93,02/03/2012 09:00:27,8.10,02/03/2012 09:03:29,4.02,13/03/2012 07:36:45,7.85,08/03/2012 07:20:54,9.94,09/03/2012 15:56:04,8.49,07/03/2012 08:41:05,8.91,12/03/2012 16:33:42,8.98,08/03/2012 01:35:33,8.92,11/03/2012 23:16:04,9.50,29/02/2012 14:40:28,5.85
,14/03/2012 21:52:37,6.79,07/03/2012 11:20:27,6.48,02/03/2012 09:00:27,9.06,02/03/2012 09:04:59,4.57,13/03/2012 07:36:45,7.34,08/03/2012 09:21:04,9.94,09/03/2012 17:56:56,8.87,07/03/2012 10:43:06,9.07,12/03/2012 18:34:11,8.94,08/03/2012 03:36:04,8.88,12/03/2012 01:16:34,9.50,29/02/2012 14:45:00,6.39
,14/03/2012 23:52:45,6.83,07/03/2012 11:20:27,7.02,02/03/2012 09:00:27,10.18,02/03/2012 09:06:29,5.07,13/03/2012 07:36:45,6.50,08/03/2012 11:21:24,9.98,09/03/2012 19:58:51,8.87,07/03/2012 10:47:21,8.43,12/03/2012 20:34:33,8.94,08/03/2012 05:36:37,9.04,12/03/2012 03:17:05,9.54,29/02/2012 16:47:06,6.27
,15/03/2012 01:54:25,6.79,07/03/2012 11:23:27,7.52,02/03/2012 09:00:27,11.17,02/03/2012 09:18:31,5.57,13/03/2012 07:36:52,7.12,08/03/2012 13:21:44,9.94,09/03/2012 21:59:17,8.95,07/03/2012 10:47:21,7.85,12/03/2012 22:34:57,9.06,08/03/2012 07:37:10,9.04,12/03/2012 05:17:36,9.46,29/02/2012 18:49:18,6.27
,15/03/2012 03:54:34,6.83,07/03/2012 11:26:28,8.02,02/03/2012 09:05:00,11.70,02/03/2012 11:26:37,5.92,13/03/2012 07:45:56,7.66,08/03/2012 15:22:13,10.03,09/03/2012 23:59:42,8.91,07/03/2012 10:47:21,6.50,13/03/2012 00:39:52,8.90,08/03/2012 09:46:46,9.08,12/03/2012 07:21:15,9.50,29/02/2012 20:51:07,6.39
,15/03/2012 05:54:43,6.79,07/03/2012 13:26:53,8.39,02/03/2012 09:06:30,12.23,02/03/2012 11:26:37,6.59,13/03/2012 07:48:57,8.20,08/03/2012 17:22:38,9.82,10/03/2012 02:00:07,8.95,07/03/2012 11:20:32,7.00,13/03/2012 02:40:17,8.94,08/03/2012 11:47:23,8.92,12/03/2012 09:23:28,9.42,29/02/2012 22:51:26,6.39
,15/03/2012 07:57:52,6.79,07/03/2012 15:27:21,8.35,02/03/2012 09:09:31,12.76,02/03/2012 11:26:44,5.80,13/03/2012 07:56:28,8.70,08/03/2012 19:23:05,9.82,10/03/2012 04:03:33,8.95,07/03/2012 11:22:03,7.66,13/03/2012 04:40:38,9.02,08/03/2012 13:48:03,8.88,12/03/2012 11:24:01,9.54,01/03/2012 00:53:16,6.35
,15/03/2012 09:58:01,6.75,07/03/2012 17:29:22,8.39,02/03/2012 09:15:32,13.29,02/03/2012 11:26:44,4.71,13/03/2012 08:53:39,9.24,08/03/2012 21:25:11,9.90,10/03/2012 06:03:58,8.91,07/03/2012 11:23:33,8.24,13/03/2012 06:51:34,8.94,08/03/2012 15:48:45,9.00,12/03/2012 13:26:04,9.42,01/03/2012 02:53:35,6.35
,15/03/2012 11:58:10,6.83,07/03/2012 19:29:54,8.39,02/03/2012 11:26:36,12.05,02/03/2012 11:26:44,3.59,13/03/2012 10:55:33,9.07,08/03/2012 23:25:34,9.94,10/03/2012 08:04:23,8.95,07/03/2012 11:31:05,8.78,13/03/2012 08:53:31,8.98,08/03/2012 17:49:24,8.84,12/03/2012 15:32:36,9.54,01/03/2012 04:53:54,6.31
,15/03/2012 13:59:48,6.75,07/03/2012 21:30:36,8.39,02/03/2012 11:26:36,10.29,02/03/2012 11:26:44,2.52,13/03/2012 12:57:31,9.28,09/03/2012 01:25:57,9.86,10/03/2012 10:04:50,9.00,07/03/2012 13:33:08,8.99,13/03/2012 10:53:52,8.94,08/03/2012 19:51:40,9.00,12/03/2012 17:34:37,9.50,01/03/2012 06:54:13,6.35
,15/03/2012 15:59:58,6.75,07/03/2012 23:31:15,8.31,02/03/2012 11:26:36,8.63,02/03/2012 11:31:17,3.27,13/03/2012 14:57:55,9.24,09/03/2012 03:26:21,9.90,10/03/2012 12:08:20,8.91,07/03/2012 15:33:37,9.03,13/03/2012 12:54:17,8.94,08/03/2012 21:52:19,9.00,12/03/2012 19:35:16,9.54,01/03/2012 08:56:25,6.43
,15/03/2012 18:00:08,6.75,08/03/2012 01:34:53,8.35,02/03/2012 11:26:37,6.50,02/03/2012 11:31:17,3.86,13/03/2012 16:58:21,9.20,09/03/2012 05:28:14,9.86,10/03/2012 14:08:50,8.95,07/03/2012 17:34:08,9.03,13/03/2012 14:54:39,8.98,08/03/2012 23:54:13,9.00,12/03/2012 21:35:47,9.54,01/03/2012 14:35:32,6.35
,15/03/2012 20:00:16,6.79,08/03/2012 03:35:24,8.31,02/03/2012 11:26:37,8.06,02/03/2012 11:32:47,4.36,13/03/2012 19:00:19,9.20,09/03/2012 07:28:37,9.86,10/03/2012 16:09:18,8.95,07/03/2012 19:34:40,8.99,13/03/2012 16:56:32,8.94,09/03/2012 01:54:37,9.04,12/03/2012 23:36:05,9.54,01/03/2012 15:12:16,5.33
,15/03/2012 22:00:24,6.79,08/03/2012 05:35:53,8.39,02/03/2012 11:26:37,8.98,02/03/2012 11:34:17,4.90,13/03/2012 21:00:45,9.24,09/03/2012 09:28:59,9.94,10/03/2012 18:21:51,8.87,07/03/2012 21:35:15,8.99,13/03/2012 18:57:00,8.98,09/03/2012 03:55:00,9.00,13/03/2012 01:36:40,9.54,01/03/2012 15:12:16,4.59
,16/03/2012 00:00:30,6.79,08/03/2012 07:37:51,8.44,02/03/2012 11:26:37,9.97,02/03/2012 14:59:13,5.30,13/03/2012 23:01:10,9.16,09/03/2012 11:09:45,10.61,10/03/2012 20:22:18,8.95,07/03/2012 23:37:18,8.95,13/03/2012 20:57:24,8.98,09/03/2012 05:56:55,9.04,13/03/2012 03:38:41,9.50,01/03/2012 15:12:16,3.53
,16/03/2012 02:00:36,6.79,08/03/2012 09:38:21,8.48,02/03/2012 11:26:37,10.85,02/03/2012 14:59:13,6.30,14/03/2012 01:01:36,9.20,09/03/2012 11:11:16,9.82,10/03/2012 22:22:46,8.91,08/03/2012 01:37:48,9.03,13/03/2012 22:57:49,8.98,09/03/2012 07:57:18,9.04,13/03/2012 05:39:15,9.58,01/03/2012 15:12:16,2.43
,16/03/2012 04:00:41,6.79,08/03/2012 11:38:57,8.44,02/03/2012 11:32:40,11.38,02/03/2012 14:59:20,4.79,14/03/2012 03:02:01,9.20,09/03/2012 11:23:20,9.11,11/03/2012 00:23:13,8.95,08/03/2012 03:39:49,8.99,14/03/2012 00:58:13,8.98,09/03/2012 09:57:43,9.00,13/03/2012 07:39:49,9.42,01/03/2012 15:18:40,3.64
,16/03/2012 06:02:15,6.75,08/03/2012 13:39:32,8.35,02/03/2012 11:34:10,11.99,02/03/2012 14:59:20,3.71,14/03/2012 05:02:26,9.20,09/03/2012 11:29:30,8.15,11/03/2012 02:23:40,8.91,08/03/2012 05:41:46,9.03,14/03/2012 03:01:38,8.90,09/03/2012 11:09:54,9.53,13/03/2012 09:55:25,9.46,01/03/2012 15:18:40,4.74
,16/03/2012 08:02:21,6.79,08/03/2012 15:40:12,8.31,02/03/2012 14:59:13,10.66,02/03/2012 14:59:20,2.60,14/03/2012 07:02:51,9.16,09/03/2012 11:29:30,6.87,11/03/2012 04:25:38,8.91,08/03/2012 07:42:16,9.03,14/03/2012 05:02:02,8.94,09/03/2012 11:11:27,9.00,13/03/2012 11:55:56,9.46,01/03/2012 15:18:40,5.79
,16/03/2012 10:08:28,6.75,08/03/2012 17:43:52,8.39,02/03/2012 14:59:13,9.39,02/03/2012 15:05:23,3.19,14/03/2012 09:06:18,9.20,09/03/2012 11:29:31,8.06,11/03/2012 06:27:35,8.91,08/03/2012 09:42:45,9.03,14/03/2012 07:05:27,9.02,09/03/2012 11:11:27,8.43,13/03/2012 13:56:31,9.58,01/03/2012 15:18:40,6.50
,16/03/2012 10:38:51,-20.52,08/03/2012 19:44:26,8.44,02/03/2012 14:59:13,8.27,02/03/2012 15:05:23,3.81,14/03/2012 11:06:45,9.24,09/03/2012 11:29:31,8.91,11/03/2012 08:29:32,8.91,08/03/2012 11:43:16,8.99,14/03/2012 09:05:51,8.98,09/03/2012 11:29:30,7.35,13/03/2012 15:57:02,9.50,01/03/2012 15:18:44,5.33
,16/03/2012 10:38:52,-48.25,08/03/2012 21:45:07,8.48,02/03/2012 14:59:13,6.50,02/03/2012 15:06:54,4.40,14/03/2012 12:53:35,8.66,09/03/2012 11:33:25,8.15,11/03/2012 10:33:00,9.00,08/03/2012 13:43:47,9.03,14/03/2012 11:06:20,8.94,09/03/2012 11:29:30,6.59,13/03/2012 17:57:37,9.46,01/03/2012 15:18:44,4.59
,16/03/2012 10:38:54,-75.63,08/03/2012 23:47:14,8.44,02/03/2012 14:59:21,8.06,02/03/2012 15:08:24,4.90,14/03/2012 12:55:06,8.12,09/03/2012 11:33:25,6.87,11/03/2012 12:33:27,8.95,08/03/2012 15:50:13,9.07,14/03/2012 12:53:13,8.37,09/03/2012 11:29:35,7.41,13/03/2012 19:58:03,9.54,01/03/2012 15:18:44,3.53
,16/03/2012 10:38:55,-103.73,09/03/2012 01:47:49,8.44,02/03/2012 14:59:21,8.98,02/03/2012 15:15:56,5.40,14/03/2012 12:59:36,7.57,09/03/2012 11:33:31,7.64,11/03/2012 14:35:26,9.00,08/03/2012 17:50:37,8.95,14/03/2012 12:56:13,7.84,09/03/2012 11:29:35,7.94,13/03/2012 21:59:58,9.50,01/03/2012 15:18:44,2.43
,16/03/2012 10:50:07,-76.27,09/03/2012 03:48:25,8.39,02/03/2012 14:59:21,10.01,02/03/2012 18:37:31,5.84,14/03/2012 13:13:06,7.07,09/03/2012 11:39:33,8.16,11/03/2012 16:35:53,9.00,08/03/2012 19:54:04,9.03,14/03/2012 12:59:13,7.31,09/03/2012 11:33:25,7.35,14/03/2012 00:01:53,9.50,01/03/2012 15:48:44,2.97
,16/03/2012 10:50:07,-48.60,09/03/2012 05:50:29,8.35,02/03/2012 14:59:21,10.93,02/03/2012 18:37:32,6.55,14/03/2012 15:22:14,6.99,09/03/2012 13:43:08,8.24,11/03/2012 18:36:19,9.00,08/03/2012 21:54:32,9.03,14/03/2012 13:21:43,6.77,09/03/2012 11:33:25,6.55,14/03/2012 02:02:20,9.50,01/03/2012 16:58:50,4.01
,16/03/2012 10:50:07,-21.09,09/03/2012 07:51:08,8.44,02/03/2012 15:06:53,11.54,02/03/2012 18:43:07,5.39,14/03/2012 17:26:54,6.99,09/03/2012 15:43:42,8.03,11/03/2012 20:36:46,8.91,08/03/2012 23:54:55,9.03,14/03/2012 15:21:45,6.77,09/03/2012 11:33:30,7.27,14/03/2012 04:02:45,9.54,01/03/2012 16:58:50,4.99
,16/03/2012 10:50:07,6.50,09/03/2012 09:51:45,8.48,02/03/2012 15:08:24,12.07,02/03/2012 18:43:07,4.69,14/03/2012 19:27:02,6.95,09/03/2012 15:49:45,8.66,11/03/2012 22:37:16,8.95,09/03/2012 01:55:17,8.99,14/03/2012 17:35:16,6.73,09/03/2012 13:35:21,7.00,14/03/2012 06:03:09,9.54,01/03/2012 16:58:50,5.92
,16/03/2012 10:57:40,7.04,09/03/2012 11:11:39,7.89,02/03/2012 15:11:25,12.60,02/03/2012 18:43:07,3.60,14/03/2012 21:31:40,6.99,09/03/2012 15:51:15,9.24,12/03/2012 00:37:42,9.00,09/03/2012 03:55:37,9.03,14/03/2012 19:35:17,6.77,09/03/2012 15:35:43,6.91,14/03/2012 08:03:34,9.54,01/03/2012 16:58:50,6.50
,16/03/2012 11:03:42,7.58,09/03/2012 11:16:11,8.39,02/03/2012 15:18:56,13.13,02/03/2012 18:43:07,2.48,14/03/2012 23:49:50,6.99,09/03/2012 16:01:50,9.78,12/03/2012 02:38:11,8.95,09/03/2012 05:55:59,9.03,14/03/2012 21:44:19,6.82,09/03/2012 15:49:16,7.45,14/03/2012 10:08:32,9.46,01/03/2012 16:58:55,5.37
,16/03/2012 11:06:43,8.12,09/03/2012 11:23:43,7.89,02/03/2012 15:44:32,13.66,02/03/2012 18:46:08,3.06,15/03/2012 02:02:01,6.99,09/03/2012 18:02:34,9.78,12/03/2012 04:41:40,9.00,09/03/2012 07:56:21,9.03,14/03/2012 23:53:20,6.73,09/03/2012 15:50:46,8.06,14/03/2012 12:10:35,9.50,01/03/2012 16:58:55,4.71
,16/03/2012 12:00:06,7.54,09/03/2012 11:26:46,7.39,02/03/2012 18:37:31,12.13,02/03/2012 18:47:38,3.60,15/03/2012 04:11:10,6.99,09/03/2012 20:03:00,9.73,12/03/2012 06:52:41,8.91,09/03/2012 09:56:44,8.99,15/03/2012 02:02:21,6.73,09/03/2012 15:55:17,8.63,14/03/2012 12:52:50,8.94,01/03/2012 16:58:55,3.70
,16/03/2012 12:00:06,6.50,09/03/2012 11:29:30,6.63,02/03/2012 18:37:32,10.33,02/03/2012 18:58:08,4.10,15/03/2012 06:12:49,6.91,09/03/2012 22:03:33,9.86,12/03/2012 08:54:49,8.87,09/03/2012 11:11:57,8.28,15/03/2012 04:15:53,6.73,09/03/2012 17:56:00,8.84,14/03/2012 12:55:50,8.41,01/03/2012 16:58:55,2.72
,16/03/2012 14:00:08,6.83,09/03/2012 11:29:32,7.44,02/03/2012 18:37:32,8.68,02/03/2012 19:02:39,4.77,15/03/2012 08:26:29,6.99,10/03/2012 00:07:07,9.90,12/03/2012 10:55:20,8.87,09/03/2012 11:14:57,8.82,15/03/2012 06:38:25,6.73,09/03/2012 19:56:10,8.88,14/03/2012 12:58:50,7.89,01/03/2012 18:52:55,3.34
,16/03/2012 16:52:34,6.95,09/03/2012 11:33:25,6.63,02/03/2012 18:37:32,6.50,02/03/2012 19:04:11,5.28,15/03/2012 10:46:09,6.99,10/03/2012 02:07:38,9.86,12/03/2012 12:55:51,8.83,09/03/2012 11:22:29,8.16,15/03/2012 08:44:27,6.73,09/03/2012 21:56:30,8.96,14/03/2012 13:15:22,7.36,01/03/2012 18:52:55,3.96
,16/03/2012 16:58:35,6.42,09/03/2012 11:33:28,7.27,02/03/2012 18:37:32,8.06,02/03/2012 19:47:51,5.78,15/03/2012 12:52:19,6.99,10/03/2012 04:08:11,9.86,12/03/2012 14:56:21,8.87,09/03/2012 11:29:30,7.60,15/03/2012 10:59:28,6.82,09/03/2012 23:56:52,8.92,14/03/2012 15:15:29,7.28,01/03/2012 18:54:25,4.62
,16/03/2012 19:00:05,6.79,09/03/2012 11:33:28,6.57,02/03/2012 18:37:32,8.98,02/03/2012 22:20:53,5.97,15/03/2012 14:52:27,6.95,10/03/2012 06:08:44,9.90,12/03/2012 16:58:22,8.87,09/03/2012 11:29:30,6.50,15/03/2012 13:05:29,6.73,10/03/2012 01:57:12,8.96,14/03/2012 17:17:08,7.28,01/03/2012 20:03:27,5.15
,16/03/2012 21:01:35,6.75,09/03/2012 11:37:59,7.14,02/03/2012 18:37:32,10.01,02/03/2012 22:20:53,6.63,15/03/2012 16:55:35,6.99,10/03/2012 08:10:48,9.94,12/03/2012 19:02:01,8.95,09/03/2012 11:29:35,7.20,15/03/2012 15:05:31,6.73,10/03/2012 04:00:34,8.96,14/03/2012 19:17:15,7.32,01/03/2012 20:04:58,5.81
,16/03/2012 23:01:35,6.87,09/03/2012 13:38:26,7.31,02/03/2012 18:37:32,10.93,02/03/2012 22:20:54,5.88,15/03/2012 19:01:42,6.99,10/03/2012 10:11:22,9.82,12/03/2012 21:02:38,8.91,09/03/2012 11:33:25,6.50,15/03/2012 17:05:36,6.73,10/03/2012 06:00:56,9.08,14/03/2012 21:17:22,7.32,01/03/2012 21:17:48,6.44
,17/03/2012 01:07:35,6.79,09/03/2012 15:40:24,7.14,02/03/2012 18:42:59,10.01,02/03/2012 22:20:54,4.91,15/03/2012 21:03:21,6.99,10/03/2012 12:11:59,9.82,12/03/2012 23:03:10,8.95,09/03/2012 11:38:03,7.00,15/03/2012 19:07:08,6.73,10/03/2012 08:01:18,8.96,14/03/2012 23:18:57,7.32,01/03/2012 21:17:54,5.46
,17/03/2012 03:09:05,6.75,09/03/2012 15:49:29,7.64,02/03/2012 18:42:59,8.98,02/03/2012 22:20:54,3.84,15/03/2012 23:04:58,6.99,10/03/2012 14:12:30,9.86,13/03/2012 01:05:18,8.91,09/03/2012 13:38:45,7.17,15/03/2012 21:07:11,6.73,10/03/2012 10:01:39,8.96,15/03/2012 01:19:02,7.32,01/03/2012 21:17:54,4.52
,17/03/2012 05:10:35,6.79,09/03/2012 15:52:30,8.14,02/03/2012 18:42:59,8.06,02/03/2012 22:20:54,2.69,16/03/2012 01:23:07,6.99,10/03/2012 16:14:35,9.90,13/03/2012 03:07:22,8.95,09/03/2012 15:46:59,6.92,15/03/2012 23:07:13,6.77,10/03/2012 12:03:32,8.96,15/03/2012 03:25:06,7.32,01/03/2012 21:17:54,3.94
,17/03/2012 07:12:05,6.79,09/03/2012 17:53:20,8.48,02/03/2012 18:42:59,6.50,02/03/2012 22:27:16,3.88,16/03/2012 03:23:15,6.95,10/03/2012 18:15:06,9.82,13/03/2012 05:09:26,9.00,09/03/2012 15:48:33,7.54,16/03/2012 01:07:15,6.77,10/03/2012 14:03:54,9.04,15/03/2012 05:26:41,7.32,01/03/2012 21:17:54,3.05
,17/03/2012 09:13:35,6.79,09/03/2012 19:53:43,8.48,02/03/2012 18:43:00,8.02,02/03/2012 22:27:16,4.96,16/03/2012 05:23:25,6.91,10/03/2012 20:17:11,9.86,13/03/2012 07:09:59,8.70,09/03/2012 15:50:03,8.28,16/03/2012 03:10:16,6.73,10/03/2012 16:04:16,9.00,15/03/2012 07:29:46,7.28,01/03/2012 21:23:57,3.87
,17/03/2012 11:15:05,6.83,09/03/2012 21:53:57,8.52,02/03/2012 18:43:00,8.90,02/03/2012 22:27:16,5.92,16/03/2012 07:26:34,6.91,10/03/2012 22:17:45,9.86,13/03/2012 09:10:31,9.00,09/03/2012 15:54:35,8.82,16/03/2012 05:11:48,6.73,10/03/2012 18:04:35,8.96,15/03/2012 09:29:51,7.32,01/03/2012 21:23:57,4.41
,17/03/2012 13:15:05,6.79,09/03/2012 23:57:08,8.52,02/03/2012 18:43:00,9.89,02/03/2012 22:27:16,6.50,16/03/2012 09:31:13,6.91,11/03/2012 00:19:49,9.94,13/03/2012 11:11:01,8.91,09/03/2012 17:55:26,8.95,16/03/2012 07:11:49,6.77,10/03/2012 20:06:15,8.96,15/03/2012 11:29:55,7.28,01/03/2012 21:25:27,4.99
,17/03/2012 15:15:05,6.71,10/03/2012 01:57:19,8.52,02/03/2012 18:43:00,10.72,02/03/2012 22:27:26,5.42,16/03/2012 10:39:52,-0.91,11/03/2012 02:20:22,9.90,13/03/2012 13:11:34,9.00,09/03/2012 19:58:52,8.91,16/03/2012 09:11:49,6.77,10/03/2012 22:10:53,9.00,15/03/2012 13:32:59,7.32,01/03/2012 21:26:57,5.56
,17/03/2012 17:16:35,6.71,10/03/2012 03:59:01,8.52,02/03/2012 18:49:01,11.25,02/03/2012 22:27:26,4.27,16/03/2012 10:39:53,-8.84,11/03/2012 04:20:54,9.90,13/03/2012 15:15:09,9.04,09/03/2012 21:59:18,9.03,16/03/2012 10:38:51,60.82,11/03/2012 00:11:01,8.96,15/03/2012 15:34:34,7.28,01/03/2012 21:32:59,6.10
,17/03/2012 19:16:35,6.75,10/03/2012 05:59:14,8.56,02/03/2012 18:56:31,11.78,02/03/2012 22:27:26,3.69,16/03/2012 10:39:54,-16.75,11/03/2012 06:27:29,9.86,13/03/2012 17:15:43,8.95,09/03/2012 23:59:43,8.99,16/03/2012 10:38:53,114.80,11/03/2012 02:12:42,9.08,15/03/2012 17:34:40,7.36,01/03/2012 23:33:21,6.31
,17/03/2012 21:16:35,6.75,10/03/2012 07:59:27,8.60,02/03/2012 19:04:03,12.31,02/03/2012 22:27:26,2.73,16/03/2012 10:39:55,-25.08,11/03/2012 08:29:32,9.90,13/03/2012 19:17:49,8.95,10/03/2012 02:00:08,8.99,16/03/2012 10:38:54,168.52,11/03/2012 04:16:04,9.00,15/03/2012 19:34:45,7.32,02/03/2012 01:33:48,6.27
,17/03/2012 23:19:35,6.71,10/03/2012 09:59:41,8.52,02/03/2012 19:07:05,12.85,02/03/2012 22:30:27,3.31,16/03/2012 10:50:07,-17.22,11/03/2012 10:30:05,9.94,13/03/2012 21:18:24,8.95,10/03/2012 04:00:33,9.07,16/03/2012 10:38:55,221.97,11/03/2012 06:16:30,8.96,15/03/2012 21:36:21,7.28,02/03/2012 03:33:54,6.35
,18/03/2012 01:19:35,6.75,10/03/2012 12:00:02,8.52,02/03/2012 19:13:07,13.38,02/03/2012 22:31:57,3.85,16/03/2012 10:50:07,-9.31,11/03/2012 12:32:09,9.86,13/03/2012 23:20:29,8.91,10/03/2012 06:02:28,9.03,16/03/2012 10:50:07,168.07,11/03/2012 08:16:51,9.00,15/03/2012 23:39:27,7.32,02/03/2012 05:35:30,6.35
,18/03/2012 03:21:05,6.71,10/03/2012 14:00:24,8.44,02/03/2012 20:02:46,13.91,02/03/2012 22:51:28,4.35,16/03/2012 10:50:07,-1.41,11/03/2012 14:32:43,9.86,14/03/2012 01:21:00,8.91,10/03/2012 08:04:24,9.03,16/03/2012 10:50:07,114.06,11/03/2012 10:17:14,9.04,16/03/2012 01:41:03,7.32,02/03/2012 07:35:37,6.27
,18/03/2012 05:25:35,6.75,10/03/2012 16:00:47,8.48,02/03/2012 22:20:53,12.21,02/03/2012 22:56:04,5.03,16/03/2012 10:50:07,6.50,11/03/2012 16:36:18,9.90,14/03/2012 03:21:35,8.95,10/03/2012 10:04:51,9.07,16/03/2012 10:50:07,60.33,11/03/2012 12:19:06,9.00,16/03/2012 03:42:38,7.28,02/03/2012 09:00:31,5.37
,18/03/2012 07:27:05,6.75,10/03/2012 18:01:08,8.48,02/03/2012 22:20:53,10.37,02/03/2012 22:57:34,5.53,16/03/2012 10:50:12,7.07,11/03/2012 18:36:49,9.90,14/03/2012 05:22:10,8.95,10/03/2012 12:05:20,9.03,16/03/2012 10:50:08,6.50,11/03/2012 14:22:28,9.00,16/03/2012 05:42:43,7.32,02/03/2012 09:00:31,4.71
,18/03/2012 09:27:05,6.79,10/03/2012 20:01:24,8.48,02/03/2012 22:20:53,8.68,03/03/2012 00:57:59,5.74,16/03/2012 11:02:14,7.62,11/03/2012 20:37:24,9.90,14/03/2012 07:22:44,8.95,10/03/2012 14:08:51,9.03,16/03/2012 10:59:09,7.06,11/03/2012 16:22:50,9.00,16/03/2012 07:42:48,7.28,02/03/2012 09:00:31,3.70
,18/03/2012 11:27:55,6.75,10/03/2012 22:01:36,8.48,02/03/2012 22:20:54,6.50,03/03/2012 02:58:26,5.82,16/03/2012 11:06:46,8.16,11/03/2012 22:37:56,9.86,14/03/2012 09:23:18,8.95,10/03/2012 16:09:19,8.99,16/03/2012 11:03:40,7.71,11/03/2012 18:23:12,9.00,16/03/2012 09:42:52,7.32,02/03/2012 09:00:31,2.72
,18/03/2012 13:28:03,6.75,11/03/2012 00:01:48,8.52,02/03/2012 22:20:54,8.10,03/03/2012 09:12:39,5.97,16/03/2012 11:09:46,8.70,12/03/2012 00:41:29,9.86,14/03/2012 11:23:52,8.91,10/03/2012 18:12:48,8.99,16/03/2012 11:08:11,8.25,11/03/2012 20:23:32,9.04,16/03/2012 10:16:59,6.50,02/03/2012 09:03:32,3.42
,18/03/2012 15:29:40,6.83,11/03/2012 02:05:02,8.52,02/03/2012 22:20:54,9.06,03/03/2012 09:12:40,6.59,16/03/2012 12:00:06,7.65,12/03/2012 02:43:34,9.90,14/03/2012 12:52:43,8.40,10/03/2012 20:13:17,9.07,16/03/2012 12:00:06,7.58,11/03/2012 22:23:53,9.00,16/03/2012 10:17:02,7.28,02/03/2012 09:05:02,4.00
,18/03/2012 16:16:13,7.37,11/03/2012 04:05:09,8.52,02/03/2012 22:20:54,10.09,03/03/2012 09:12:43,5.80,16/03/2012 12:00:06,6.50,12/03/2012 04:45:37,9.82,14/03/2012 12:55:43,7.90,10/03/2012 22:13:45,8.99,16/03/2012 12:00:06,6.50,12/03/2012 00:24:15,9.00,16/03/2012 10:38:41,61.01,02/03/2012 09:05:02,4.78
,18/03/2012 18:16:21,7.58,11/03/2012 06:05:16,8.48,02/03/2012 22:20:54,11.01,03/03/2012 09:12:43,4.71,16/03/2012 12:00:09,7.03,12/03/2012 06:46:10,9.94,14/03/2012 12:57:13,7.39,11/03/2012 00:14:12,9.03,16/03/2012 14:00:16,6.82,12/03/2012 02:24:36,9.04,16/03/2012 10:38:43,114.47,02/03/2012 09:06:32,5.36
,18/03/2012 20:16:29,7.58,11/03/2012 08:05:23,8.56,02/03/2012 22:27:15,10.09,03/03/2012 09:12:43,3.63,16/03/2012 14:07:46,6.99,12/03/2012 08:46:50,9.78,14/03/2012 13:03:13,6.88,11/03/2012 02:17:40,9.03,16/03/2012 16:52:34,6.92,12/03/2012 04:24:58,9.00,16/03/2012 10:38:44,167.89,02/03/2012 09:15:34,5.89
,18/03/2012 22:16:38,7.58,11/03/2012 10:05:30,8.52,02/03/2012 22:27:15,9.06,03/03/2012 09:12:43,2.52,16/03/2012 16:52:34,6.95,12/03/2012 10:47:20,9.73,14/03/2012 15:03:21,6.54,11/03/2012 04:18:07,9.07,16/03/2012 16:54:08,6.41,12/03/2012 06:25:19,9.04,16/03/2012 10:38:45,221.11,02/03/2012 11:26:37,6.20
,19/03/2012 00:16:46,7.58,11/03/2012 12:05:36,8.48,02/03/2012 22:27:15,8.10,03/03/2012 10:26:14,3.02,16/03/2012 18:55:36,6.91,12/03/2012 12:47:53,9.65,14/03/2012 17:03:30,6.54,11/03/2012 06:18:34,9.07,16/03/2012 19:10:48,6.73,12/03/2012 08:28:49,8.92,16/03/2012 10:50:07,167.35,02/03/2012 11:26:42,5.33
,19/03/2012 02:19:54,7.54,11/03/2012 14:05:43,8.48,02/03/2012 22:27:15,6.50,03/03/2012 12:27:44,2.94,16/03/2012 20:58:36,6.91,12/03/2012 14:48:24,9.86,14/03/2012 19:08:09,6.59,11/03/2012 08:19:00,8.99,16/03/2012 21:34:58,6.82,12/03/2012 10:28:58,8.84,16/03/2012 10:50:07,113.62,02/03/2012 11:26:42,4.59
,19/03/2012 04:23:03,7.62,11/03/2012 16:07:20,8.56,02/03/2012 22:27:27,8.14,03/03/2012 15:55:19,3.96,16/03/2012 23:04:36,6.91,12/03/2012 16:48:56,9.90,14/03/2012 21:08:16,6.54,11/03/2012 10:22:28,9.07,16/03/2012 23:38:06,6.73,12/03/2012 12:29:03,8.88,16/03/2012 10:50:07,60.20,02/03/2012 11:26:42,3.45
,19/03/2012 06:23:11,7.58,11/03/2012 18:07:28,8.52,02/03/2012 22:27:27,9.15,03/03/2012 15:55:19,5.04,17/03/2012 01:19:36,6.91,12/03/2012 18:54:04,9.86,14/03/2012 23:08:25,6.54,11/03/2012 12:22:56,9.03,17/03/2012 01:38:15,6.73,12/03/2012 14:29:05,8.88,16/03/2012 10:50:08,6.50,02/03/2012 11:26:42,2.35
,19/03/2012 08:24:49,7.62,11/03/2012 20:07:34,8.48,02/03/2012 22:27:27,10.18,03/03/2012 15:55:19,5.96,17/03/2012 03:22:36,6.91,12/03/2012 20:54:38,9.73,15/03/2012 01:08:34,6.59,11/03/2012 14:23:25,8.99,17/03/2012 03:38:22,6.73,12/03/2012 16:29:11,9.00,16/03/2012 10:50:10,7.28,02/03/2012 11:31:14,3.09
,19/03/2012 10:24:56,7.74,11/03/2012 22:07:41,8.44,02/03/2012 22:27:27,11.09,03/03/2012 15:55:19,6.50,17/03/2012 05:22:36,6.95,12/03/2012 22:55:07,9.86,15/03/2012 03:08:43,6.54,11/03/2012 16:23:52,9.03,17/03/2012 05:38:31,6.73,12/03/2012 18:29:39,9.00,16/03/2012 11:02:12,7.81,02/03/2012 11:31:14,3.75
,19/03/2012 12:25:06,7.58,12/03/2012 00:07:47,8.56,02/03/2012 22:33:28,11.62,03/03/2012 15:55:22,5.39,17/03/2012 07:24:06,6.95,13/03/2012 00:55:35,9.78,15/03/2012 05:16:22,6.59,11/03/2012 18:24:17,9.03,17/03/2012 07:38:37,6.73,12/03/2012 20:30:00,8.84,16/03/2012 11:05:13,8.33,02/03/2012 11:32:44,4.37
,19/03/2012 14:25:15,7.70,12/03/2012 02:07:53,8.52,02/03/2012 22:40:58,12.15,03/03/2012 15:55:22,4.69,17/03/2012 09:25:36,6.91,13/03/2012 02:56:07,9.90,15/03/2012 07:16:32,6.59,11/03/2012 20:29:16,9.03,17/03/2012 09:58:17,6.73,12/03/2012 22:30:24,8.96,16/03/2012 11:09:44,8.86,02/03/2012 11:34:14,4.91
,19/03/2012 16:25:24,7.62,12/03/2012 04:08:00,8.48,02/03/2012 22:57:35,12.68,03/03/2012 15:55:22,3.64,17/03/2012 11:27:06,6.95,13/03/2012 04:56:38,9.86,15/03/2012 09:16:41,6.59,11/03/2012 22:29:45,8.95,17/03/2012 12:07:27,6.73,13/03/2012 00:30:49,8.84,16/03/2012 12:00:06,7.66,02/03/2012 14:13:45,4.91
,19/03/2012 18:25:32,7.62,12/03/2012 06:08:06,8.52,02/03/2012 23:00:36,13.21,03/03/2012 15:55:22,2.56,17/03/2012 13:34:36,6.91,13/03/2012 07:36:45,8.78,15/03/2012 11:16:50,6.59,12/03/2012 00:30:11,8.99,17/03/2012 14:09:05,6.73,13/03/2012 02:31:13,9.00,16/03/2012 12:00:06,6.50,02/03/2012 14:59:13,5.77
,19/03/2012 20:25:41,7.62,12/03/2012 08:08:34,8.39,02/03/2012 23:08:07,13.74,03/03/2012 17:55:28,3.02,17/03/2012 15:37:36,6.95,13/03/2012 07:36:45,7.04,15/03/2012 13:16:59,6.54,12/03/2012 02:30:40,9.03,17/03/2012 16:12:12,6.73,13/03/2012 04:31:35,9.00,16/03/2012 12:00:14,7.04,02/03/2012 14:59:13,6.29
,19/03/2012 22:25:50,7.62,12/03/2012 10:09:06,8.44,03/03/2012 01:14:34,13.91,03/03/2012 19:55:33,2.98,17/03/2012 17:42:06,6.91,13/03/2012 07:36:45,6.50,15/03/2012 15:18:40,6.54,12/03/2012 04:31:09,9.03,17/03/2012 18:12:19,6.77,13/03/2012 06:31:57,8.92,16/03/2012 14:01:45,7.28,02/03/2012 14:59:17,5.33
,20/03/2012 00:25:59,7.74,12/03/2012 12:09:36,8.52,03/03/2012 03:15:02,13.91,03/03/2012 21:13:55,4.00,17/03/2012 19:46:36,6.91,13/03/2012 07:44:25,7.20,15/03/2012 17:20:21,6.54,12/03/2012 06:31:37,9.07,17/03/2012 20:16:57,6.73,13/03/2012 08:32:24,9.00,16/03/2012 16:52:34,7.25,02/03/2012 14:59:17,4.59
,20/03/2012 02:26:08,7.70,12/03/2012 14:10:08,8.48,03/03/2012 09:12:39,12.21,03/03/2012 21:13:55,5.04,17/03/2012 21:46:36,6.95,13/03/2012 07:44:25,7.74,15/03/2012 19:20:32,6.54,12/03/2012 08:33:42,8.95,17/03/2012 22:18:33,6.73,13/03/2012 10:32:46,8.92,16/03/2012 16:52:34,6.50,02/03/2012 14:59:17,3.49
,20/03/2012 04:26:17,7.70,12/03/2012 16:10:38,8.44,03/03/2012 09:12:39,10.37,03/03/2012 21:13:55,5.96,17/03/2012 23:49:36,6.95,13/03/2012 07:47:26,8.28,15/03/2012 21:20:43,6.54,12/03/2012 10:34:16,8.99,18/03/2012 00:18:39,6.69,13/03/2012 12:33:11,9.00,16/03/2012 17:33:13,7.04,02/03/2012 14:59:17,2.39
,20/03/2012 06:26:26,7.62,12/03/2012 18:12:29,8.52,03/03/2012 09:12:39,8.68,03/03/2012 21:13:55,6.50,18/03/2012 01:51:06,6.91,13/03/2012 07:50:27,8.82,15/03/2012 23:23:51,6.54,12/03/2012 12:36:17,8.91,18/03/2012 02:20:10,6.73,13/03/2012 14:38:04,9.00,16/03/2012 19:33:21,7.28,02/03/2012 15:05:20,3.09
,20/03/2012 08:26:35,7.66,12/03/2012 20:12:49,8.39,03/03/2012 09:12:40,6.50,03/03/2012 21:13:58,5.84,18/03/2012 03:52:36,6.87,13/03/2012 08:02:29,9.36,16/03/2012 01:25:26,6.59,12/03/2012 14:36:48,8.95,18/03/2012 04:20:19,6.69,13/03/2012 16:38:27,8.92,16/03/2012 21:54:32,7.24,02/03/2012 15:05:20,3.75
,20/03/2012 10:13:13,7.14,12/03/2012 22:17:52,8.48,03/03/2012 09:12:49,8.02,03/03/2012 21:13:58,4.83,18/03/2012 05:52:36,6.91,13/03/2012 09:08:42,9.90,16/03/2012 03:30:04,6.54,12/03/2012 16:37:16,9.03,18/03/2012 06:20:26,6.77,13/03/2012 18:38:54,9.00,16/03/2012 23:54:40,7.32,02/03/2012 15:06:51,4.37
,20/03/2012 10:13:14,6.50,13/03/2012 00:18:26,8.48,03/03/2012 09:12:49,8.90,03/03/2012 21:13:58,3.75,18/03/2012 07:55:36,6.91,13/03/2012 11:09:05,9.61,16/03/2012 05:31:45,6.59,12/03/2012 18:37:54,9.03,18/03/2012 08:23:35,6.73,13/03/2012 20:42:19,9.00,17/03/2012 02:03:49,7.24,02/03/2012 15:08:21,4.95
,20/03/2012 10:13:34,7.14,13/03/2012 02:18:59,8.44,03/03/2012 09:12:49,9.89,03/03/2012 21:13:58,2.64,18/03/2012 09:57:06,6.91,13/03/2012 13:09:34,9.73,16/03/2012 07:34:58,6.50,12/03/2012 20:38:29,8.95,18/03/2012 10:23:43,6.69,13/03/2012 22:42:44,8.96,17/03/2012 04:03:56,7.28,02/03/2012 15:11:22,5.48
,20/03/2012 10:13:34,7.65,13/03/2012 04:19:33,8.48,03/03/2012 09:12:49,10.76,03/03/2012 21:59:55,3.71,18/03/2012 11:57:52,6.87,13/03/2012 15:09:58,9.69,16/03/2012 09:35:08,6.59,12/03/2012 22:39:04,9.07,18/03/2012 12:27:55,6.73,14/03/2012 00:43:08,9.04,17/03/2012 06:04:03,7.28,02/03/2012 15:44:29,6.02
,20/03/2012 10:18:07,8.16,13/03/2012 06:20:06,8.44,03/03/2012 10:02:20,11.29,03/03/2012 21:59:56,4.75,18/03/2012 13:57:59,6.91,13/03/2012 17:10:24,9.90,16/03/2012 10:38:42,-1.89,13/03/2012 00:44:11,8.95,18/03/2012 14:38:25,6.73,14/03/2012 02:43:33,8.96,17/03/2012 08:05:41,7.24,02/03/2012 18:37:32,6.24
,20/03/2012 10:19:38,8.74,13/03/2012 08:20:41,8.48,03/03/2012 12:02:20,11.29,03/03/2012 21:59:56,5.80,18/03/2012 15:59:36,6.95,13/03/2012 19:12:22,9.90,16/03/2012 10:38:43,-10.48,13/03/2012 02:44:46,8.99,18/03/2012 16:50:25,6.82,14/03/2012 04:43:56,9.00,17/03/2012 10:05:49,7.24,02/03/2012 18:43:04,5.33
,20/03/2012 10:24:10,9.28,13/03/2012 10:22:46,8.39,03/03/2012 14:03:50,11.25,03/03/2012 21:59:56,6.50,18/03/2012 18:04:14,6.99,13/03/2012 21:12:48,10.03,16/03/2012 10:38:45,-18.64,13/03/2012 04:45:21,8.99,18/03/2012 18:51:55,6.77,14/03/2012 06:44:21,8.96,17/03/2012 12:05:56,7.28,02/03/2012 18:43:04,4.55
,20/03/2012 10:27:10,8.61,13/03/2012 12:23:22,8.77,03/03/2012 15:55:18,10.38,03/03/2012 21:59:58,5.46,18/03/2012 20:04:21,6.99,13/03/2012 23:13:12,9.94,16/03/2012 10:38:46,-27.36,13/03/2012 06:45:54,8.91,18/03/2012 20:51:55,6.86,14/03/2012 08:44:45,9.00,17/03/2012 14:06:05,7.24,02/03/2012 18:43:04,3.45
,20/03/2012 10:31:41,8.08,13/03/2012 14:23:59,8.81,03/03/2012 15:55:18,9.27,03/03/2012 21:59:58,4.40,18/03/2012 22:05:57,6.99,14/03/2012 01:13:38,9.90,16/03/2012 10:50:07,-18.82,13/03/2012 08:46:27,9.03,18/03/2012 22:56:25,6.77,14/03/2012 10:45:15,8.96,17/03/2012 16:06:14,7.24,02/03/2012 18:43:04,2.31
,20/03/2012 12:32:09,7.74,13/03/2012 16:24:35,8.64,03/03/2012 15:55:18,8.18,03/03/2012 21:59:58,3.74,19/03/2012 00:06:05,6.99,14/03/2012 03:14:04,9.90,16/03/2012 10:50:07,-10.40,13/03/2012 10:46:56,8.95,19/03/2012 00:57:55,6.86,14/03/2012 12:47:09,8.96,17/03/2012 18:12:23,7.24,02/03/2012 18:46:05,2.89
,20/03/2012 13:55:02,8.32,13/03/2012 18:25:08,8.52,03/03/2012 15:55:19,6.50,03/03/2012 21:59:58,2.73,19/03/2012 02:06:12,7.03,14/03/2012 05:14:29,9.82,16/03/2012 10:50:07,-1.96,13/03/2012 12:55:01,9.11,19/03/2012 02:57:55,6.82,14/03/2012 12:51:41,8.30,17/03/2012 20:12:32,7.28,02/03/2012 18:47:35,3.42
,20/03/2012 13:56:32,8.86,13/03/2012 20:25:23,8.56,03/03/2012 15:55:28,7.42,03/03/2012 22:12:18,2.64,19/03/2012 04:07:50,6.99,14/03/2012 07:14:54,9.78,16/03/2012 10:50:07,6.50,13/03/2012 14:57:05,9.11,19/03/2012 05:00:55,6.82,14/03/2012 12:53:11,7.65,17/03/2012 22:12:40,7.20,02/03/2012 18:49:05,3.96
,20/03/2012 14:05:35,8.32,13/03/2012 22:25:39,8.52,03/03/2012 15:55:28,8.45,05/03/2012 10:10:14,3.75,19/03/2012 06:09:27,7.07,14/03/2012 09:15:19,9.82,16/03/2012 10:59:14,7.01,13/03/2012 16:59:10,8.91,19/03/2012 07:00:55,6.82,14/03/2012 12:56:11,7.12,18/03/2012 00:14:19,7.24,02/03/2012 19:01:06,4.49
,20/03/2012 14:13:06,7.78,14/03/2012 00:25:54,8.56,03/03/2012 15:55:28,9.37,05/03/2012 10:10:14,4.83,19/03/2012 08:09:33,7.03,14/03/2012 11:15:47,9.90,16/03/2012 11:03:45,7.52,13/03/2012 18:59:45,9.03,19/03/2012 09:02:25,6.82,14/03/2012 13:09:41,6.59,18/03/2012 02:15:58,7.24,02/03/2012 19:05:38,5.07
,20/03/2012 16:13:29,7.70,14/03/2012 02:26:10,8.48,03/03/2012 15:55:28,10.93,05/03/2012 10:10:14,5.84,19/03/2012 10:09:40,7.07,14/03/2012 12:52:05,9.19,16/03/2012 11:08:16,8.02,13/03/2012 21:00:20,9.03,19/03/2012 11:02:25,6.86,14/03/2012 15:09:43,6.55,18/03/2012 04:16:06,7.28,02/03/2012 19:07:08,5.61
,20/03/2012 18:13:53,7.62,14/03/2012 04:26:25,8.56,03/03/2012 17:55:34,11.38,05/03/2012 10:10:14,6.50,19/03/2012 12:09:47,7.12,14/03/2012 12:52:05,8.66,16/03/2012 12:00:06,7.27,13/03/2012 23:06:56,9.03,19/03/2012 13:03:55,6.86,14/03/2012 17:09:44,6.59,18/03/2012 06:16:14,7.28,02/03/2012 19:46:12,6.14
,20/03/2012 20:17:17,7.70,14/03/2012 06:26:40,8.48,03/03/2012 19:55:39,11.33,05/03/2012 10:10:16,5.84,19/03/2012 14:12:55,7.12,14/03/2012 12:55:05,8.08,16/03/2012 12:00:06,6.50,14/03/2012 01:08:59,9.03,19/03/2012 15:03:55,6.82,14/03/2012 19:12:45,6.55,18/03/2012 08:16:23,7.28,02/03/2012 22:27:15,6.28
,20/03/2012 22:19:10,7.70,14/03/2012 08:38:57,8.52,03/03/2012 21:13:54,10.38,05/03/2012 10:10:16,4.79,19/03/2012 16:16:03,7.07,14/03/2012 12:58:06,7.54,16/03/2012 12:10:42,5.99,14/03/2012 03:09:32,9.03,19/03/2012 17:03:55,6.86,14/03/2012 21:12:46,6.59,18/03/2012 10:18:01,7.24,02/03/2012 22:27:26,5.29
,21/03/2012 00:19:33,7.70,14/03/2012 10:39:24,8.56,03/03/2012 21:13:55,9.27,05/03/2012 10:10:16,3.67,19/03/2012 18:17:40,7.07,14/03/2012 14:58:12,7.20,16/03/2012 12:52:43,6.50,14/03/2012 05:10:08,8.95,19/03/2012 19:05:25,6.82,14/03/2012 23:12:48,6.47,18/03/2012 11:08:21,6.50,02/03/2012 22:27:26,4.15
,21/03/2012 02:19:57,7.74,14/03/2012 12:40:01,8.44,03/03/2012 21:13:55,8.18,05/03/2012 10:10:16,2.56,19/03/2012 20:20:48,7.12,14/03/2012 16:58:22,7.12,16/03/2012 16:52:34,6.68,14/03/2012 07:10:42,9.03,19/03/2012 21:08:25,6.90,15/03/2012 01:12:49,6.51,18/03/2012 11:08:24,7.28,02/03/2012 22:27:26,3.36
,21/03/2012 04:20:20,7.70,14/03/2012 12:52:07,7.68,03/03/2012 21:13:55,6.50,05/03/2012 11:35:47,3.06,19/03/2012 22:20:56,7.07,14/03/2012 19:01:31,7.12,16/03/2012 16:52:38,6.16,14/03/2012 09:11:16,9.03,19/03/2012 23:09:55,6.86,15/03/2012 03:12:50,6.55,18/03/2012 13:16:04,7.24,02/03/2012 22:27:26,2.27
,21/03/2012 06:20:44,7.74,14/03/2012 12:53:37,7.14,03/03/2012 21:14:03,8.06,05/03/2012 11:37:17,3.60,20/03/2012 00:22:34,7.07,14/03/2012 21:01:38,7.12,16/03/2012 18:52:45,6.59,14/03/2012 11:11:51,9.07,20/03/2012 01:11:25,6.90,15/03/2012 05:12:52,6.47,18/03/2012 15:17:42,7.24,02/03/2012 22:30:25,2.97
,21/03/2012 08:21:08,7.66,14/03/2012 12:56:37,6.64,03/03/2012 21:14:03,8.98,05/03/2012 11:38:47,4.10,20/03/2012 02:27:12,7.12,14/03/2012 23:01:46,7.20,16/03/2012 20:52:52,6.59,14/03/2012 12:51:14,8.37,20/03/2012 03:15:55,6.86,15/03/2012 07:12:53,6.47,18/03/2012 17:17:50,7.28,02/03/2012 22:31:55,3.54
,21/03/2012 10:21:31,7.70,14/03/2012 14:59:43,6.23,03/03/2012 21:14:03,10.01,05/03/2012 11:41:47,4.61,20/03/2012 04:31:50,7.12,15/03/2012 01:03:26,7.20,16/03/2012 22:54:29,6.54,14/03/2012 12:52:44,7.62,20/03/2012 05:17:25,6.90,15/03/2012 09:12:55,6.55,18/03/2012 19:19:29,7.32,02/03/2012 22:36:25,4.08
,21/03/2012 12:23:24,7.74,14/03/2012 16:59:48,6.23,03/03/2012 21:14:03,10.93,05/03/2012 14:33:15,5.50,20/03/2012 06:31:59,7.12,15/03/2012 03:03:35,7.16,17/03/2012 00:54:36,6.54,14/03/2012 12:52:44,7.08,20/03/2012 07:18:55,6.86,15/03/2012 11:12:56,6.55,18/03/2012 21:24:07,7.32,02/03/2012 22:54:28,4.70
,21/03/2012 14:29:49,7.70,14/03/2012 18:59:53,6.18,03/03/2012 21:59:55,9.97,05/03/2012 14:33:15,6.29,20/03/2012 08:32:07,7.16,15/03/2012 05:03:44,7.16,17/03/2012 02:54:43,6.59,14/03/2012 12:55:44,6.55,20/03/2012 09:21:55,6.90,15/03/2012 13:14:27,6.51,18/03/2012 23:24:16,7.32,02/03/2012 22:55:58,5.23
,21/03/2012 16:30:12,7.70,14/03/2012 21:00:02,6.23,03/03/2012 21:59:55,8.98,05/03/2012 14:33:16,4.79,20/03/2012 10:13:13,6.50,15/03/2012 07:03:53,7.08,17/03/2012 04:54:50,6.50,14/03/2012 14:57:22,6.17,20/03/2012 10:18:03,7.47,15/03/2012 15:14:30,6.55,19/03/2012 01:25:55,7.40,02/03/2012 22:57:28,5.81
,21/03/2012 18:30:35,7.70,14/03/2012 23:00:11,6.14,03/03/2012 21:59:55,8.06,05/03/2012 14:33:16,3.71,20/03/2012 10:13:29,7.12,15/03/2012 09:04:01,7.08,17/03/2012 06:54:58,6.50,14/03/2012 16:57:30,6.09,20/03/2012 10:19:33,8.04,15/03/2012 17:14:34,6.51,19/03/2012 03:26:04,7.40,03/03/2012 00:57:59,6.18
,21/03/2012 20:32:29,7.70,15/03/2012 01:00:19,6.23,03/03/2012 21:59:55,6.50,05/03/2012 14:33:16,2.60,20/03/2012 10:16:32,7.66,15/03/2012 11:04:11,7.12,17/03/2012 08:55:05,6.50,14/03/2012 18:57:39,6.13,20/03/2012 10:30:07,7.51,15/03/2012 19:14:36,6.59,19/03/2012 05:26:12,7.40,03/03/2012 02:59:59,6.18
,21/03/2012 22:32:51,7.70,15/03/2012 03:00:28,6.23,03/03/2012 22:12:18,8.06,05/03/2012 14:39:16,3.10,20/03/2012 10:19:32,8.16,15/03/2012 13:05:50,7.16,17/03/2012 10:55:12,6.50,14/03/2012 20:57:46,6.13,20/03/2012 10:37:38,6.98,15/03/2012 21:14:39,6.51,19/03/2012 07:29:20,7.36,03/03/2012 09:04:10,6.32
,22/03/2012 00:33:15,7.74,15/03/2012 05:02:08,6.23,03/03/2012 22:12:18,8.98,05/03/2012 15:55:47,3.60,20/03/2012 10:22:33,8.70,15/03/2012 15:07:28,7.25,17/03/2012 12:55:19,6.54,14/03/2012 22:57:55,6.09,20/03/2012 12:41:10,6.86,15/03/2012 23:14:41,6.55,19/03/2012 09:35:29,7.36,03/03/2012 09:04:14,5.33
,22/03/2012 02:33:36,7.70,15/03/2012 07:02:18,6.27,03/03/2012 22:12:18,9.97,05/03/2012 17:55:48,3.56,20/03/2012 10:28:35,8.20,15/03/2012 17:09:06,7.20,17/03/2012 14:55:26,6.50,15/03/2012 01:01:04,6.13,20/03/2012 13:55:00,7.39,16/03/2012 01:14:43,6.55,19/03/2012 11:35:39,7.40,03/03/2012 09:04:14,4.59
,22/03/2012 04:33:58,7.70,15/03/2012 09:02:26,6.23,03/03/2012 22:12:18,10.89,05/03/2012 19:55:51,3.52,20/03/2012 10:31:35,7.66,15/03/2012 19:09:13,7.12,17/03/2012 16:55:33,6.54,15/03/2012 03:01:14,6.17,20/03/2012 13:56:30,7.92,16/03/2012 03:14:44,6.55,19/03/2012 13:35:48,7.44,03/03/2012 09:04:14,3.49
,22/03/2012 06:37:22,7.74,15/03/2012 11:02:35,6.27,05/03/2012 10:10:14,9.97,05/03/2012 21:55:52,3.52,20/03/2012 10:43:38,7.12,15/03/2012 21:09:21,7.12,17/03/2012 18:55:40,6.54,15/03/2012 05:01:22,6.13,20/03/2012 14:07:01,7.39,16/03/2012 05:14:46,6.51,19/03/2012 15:35:57,7.44,03/03/2012 09:04:14,2.39
,22/03/2012 08:42:15,7.66,15/03/2012 13:04:14,6.18,05/03/2012 10:10:14,8.98,05/03/2012 23:58:53,3.52,20/03/2012 12:47:06,7.07,15/03/2012 23:09:28,7.16,17/03/2012 20:55:47,6.50,15/03/2012 07:01:32,6.17,20/03/2012 14:31:03,6.86,16/03/2012 07:14:47,6.55,19/03/2012 17:39:07,7.44,03/03/2012 09:12:40,3.56
,22/03/2012 10:42:38,7.70,15/03/2012 15:05:53,6.18,05/03/2012 10:10:14,8.06,06/03/2012 01:58:53,3.48,20/03/2012 13:54:54,7.62,16/03/2012 01:09:37,7.16,17/03/2012 22:55:54,6.54,15/03/2012 09:01:41,6.13,20/03/2012 16:31:10,6.90,16/03/2012 09:14:47,6.55,19/03/2012 19:39:17,7.40,03/03/2012 09:12:40,4.66
,22/03/2012 12:43:00,7.70,15/03/2012 17:09:02,6.23,05/03/2012 10:10:14,6.50,06/03/2012 03:58:55,3.44,20/03/2012 13:56:24,8.16,16/03/2012 03:09:45,7.12,18/03/2012 00:56:00,6.59,15/03/2012 11:03:19,6.21,20/03/2012 18:31:18,6.90,16/03/2012 10:17:03,7.08,19/03/2012 21:40:58,7.44,03/03/2012 09:12:40,5.75
,22/03/2012 14:43:23,7.70,15/03/2012 19:10:41,6.14,05/03/2012 10:10:23,8.06,06/03/2012 05:58:56,3.39,20/03/2012 13:59:26,8.70,16/03/2012 05:09:54,7.12,18/03/2012 02:56:07,6.59,15/03/2012 13:03:29,6.09,20/03/2012 20:31:26,6.94,16/03/2012 10:18:33,6.55,19/03/2012 23:42:38,7.44,03/03/2012 09:12:40,6.50
,22/03/2012 16:45:16,7.78,15/03/2012 21:10:49,6.18,05/03/2012 10:10:23,8.94,06/03/2012 07:58:58,3.44,20/03/2012 14:03:57,8.12,16/03/2012 07:10:03,7.16,18/03/2012 04:56:14,6.46,15/03/2012 15:03:40,6.13,20/03/2012 22:31:34,6.90,16/03/2012 10:38:30,60.37,20/03/2012 01:44:17,7.44,03/03/2012 09:12:49,5.29
,22/03/2012 18:11:34,-1.06,15/03/2012 23:10:57,6.23,05/03/2012 10:10:23,9.97,06/03/2012 10:00:48,3.48,20/03/2012 14:06:58,7.57,16/03/2012 09:10:12,7.16,18/03/2012 06:56:21,6.54,15/03/2012 17:03:51,6.17,21/03/2012 00:31:42,6.86,16/03/2012 10:38:31,114.90,20/03/2012 03:44:27,7.36,03/03/2012 09:12:49,4.50
,22/03/2012 18:11:35,-9.29,16/03/2012 01:11:02,6.18,05/03/2012 10:10:23,10.89,06/03/2012 10:23:13,4.42,20/03/2012 14:38:36,7.03,16/03/2012 10:16:59,6.42,18/03/2012 08:56:28,6.46,15/03/2012 19:04:01,6.13,21/03/2012 02:36:20,6.90,16/03/2012 10:38:32,168.38,20/03/2012 05:44:37,7.44,03/03/2012 09:12:49,3.37
,22/03/2012 18:11:37,-17.94,16/03/2012 03:11:08,6.18,05/03/2012 11:37:24,11.42,06/03/2012 10:23:14,5.41,20/03/2012 16:39:09,7.12,16/03/2012 10:17:05,7.18,18/03/2012 10:56:35,6.46,15/03/2012 21:04:13,6.09,21/03/2012 04:36:28,6.86,16/03/2012 10:38:33,222.63,20/03/2012 07:44:47,7.48,03/03/2012 09:12:49,2.23
,22/03/2012 18:11:38,-26.07,16/03/2012 05:11:12,6.23,05/03/2012 11:41:54,11.95,06/03/2012 10:23:14,6.21,20/03/2012 18:39:39,7.12,16/03/2012 10:39:39,-0.80,18/03/2012 12:58:00,6.54,15/03/2012 23:10:21,6.21,21/03/2012 06:36:36,6.86,16/03/2012 10:50:07,168.63,20/03/2012 09:44:56,7.44,03/03/2012 09:45:49,2.76
,22/03/2012 18:13:37,36.30,16/03/2012 07:11:17,6.23,05/03/2012 11:44:54,12.48,06/03/2012 10:23:17,4.96,20/03/2012 20:40:09,7.12,16/03/2012 10:39:40,-8.32,18/03/2012 14:58:01,6.46,16/03/2012 01:11:56,6.17,21/03/2012 08:36:45,6.90,16/03/2012 10:50:07,114.54,20/03/2012 10:13:14,6.50,03/03/2012 11:47:19,2.97
,22/03/2012 18:13:38,98.80,16/03/2012 09:11:24,6.23,05/03/2012 14:33:15,11.36,06/03/2012 10:23:17,3.96,20/03/2012 22:42:11,7.12,16/03/2012 10:39:41,-16.82,18/03/2012 16:58:02,6.50,16/03/2012 03:12:03,6.13,21/03/2012 10:36:52,6.90,16/03/2012 10:50:07,60.52,20/03/2012 10:13:43,7.40,03/03/2012 13:50:19,2.97
,22/03/2012 18:13:39,160.95,16/03/2012 10:16:59,6.94,05/03/2012 14:33:15,9.76,06/03/2012 10:23:17,2.94,21/03/2012 00:42:43,7.07,16/03/2012 10:39:42,-24.55,18/03/2012 18:58:06,6.59,16/03/2012 05:13:45,6.17,21/03/2012 12:44:32,6.94,16/03/2012 10:50:08,6.50,20/03/2012 10:18:16,7.93,03/03/2012 15:55:19,3.97
,22/03/2012 18:13:40,223.35,16/03/2012 10:16:59,6.43,05/03/2012 14:33:15,8.43,06/03/2012 10:26:17,3.60,21/03/2012 02:43:15,7.16,16/03/2012 10:50:07,-16.84,18/03/2012 20:58:10,6.63,16/03/2012 07:13:56,6.17,21/03/2012 14:44:40,6.90,16/03/2012 10:59:09,7.04,20/03/2012 10:19:47,8.45,03/03/2012 15:55:19,4.90
,22/03/2012 18:36:45,169.15,16/03/2012 10:17:01,6.98,05/03/2012 14:33:15,6.50,06/03/2012 10:27:47,4.10,21/03/2012 04:43:48,7.16,16/03/2012 10:50:07,-9.08,18/03/2012 22:58:12,6.63,16/03/2012 09:14:08,6.17,21/03/2012 16:44:47,6.86,16/03/2012 11:05:11,7.57,20/03/2012 10:22:48,8.98,03/03/2012 15:55:19,5.88
,22/03/2012 18:36:46,115.26,16/03/2012 10:17:01,6.15,05/03/2012 14:33:21,8.06,06/03/2012 10:41:20,4.60,21/03/2012 06:45:49,7.16,16/03/2012 10:50:07,-1.31,19/03/2012 00:58:15,6.67,16/03/2012 10:16:59,6.70,21/03/2012 18:44:55,6.90,16/03/2012 11:06:41,8.14,20/03/2012 10:27:19,8.45,03/03/2012 15:55:19,6.50
,22/03/2012 18:36:47,61.30,16/03/2012 10:38:09,-21.62,05/03/2012 14:33:21,8.94,06/03/2012 10:42:56,5.11,21/03/2012 08:49:22,7.12,16/03/2012 10:50:08,6.50,19/03/2012 02:58:20,6.59,16/03/2012 10:17:04,6.13,21/03/2012 20:45:04,6.90,16/03/2012 12:00:06,7.59,20/03/2012 10:30:20,7.93,03/03/2012 15:55:27,5.37
,22/03/2012 18:36:48,7.66,16/03/2012 10:38:10,-48.66,05/03/2012 14:33:21,9.97,06/03/2012 10:49:07,5.76,21/03/2012 10:51:26,7.12,16/03/2012 10:56:13,7.08,19/03/2012 04:58:23,6.67,16/03/2012 10:38:28,-0.96,21/03/2012 22:45:13,6.90,16/03/2012 12:00:06,6.63,20/03/2012 10:48:24,7.40,03/03/2012 15:55:27,4.63
,22/03/2012 18:38:18,7.13,16/03/2012 10:38:11,-76.93,05/03/2012 14:33:21,10.89,06/03/2012 10:49:07,6.55,21/03/2012 12:51:59,7.07,16/03/2012 10:57:43,7.62,19/03/2012 06:58:25,6.59,16/03/2012 10:38:29,-8.03,22/03/2012 00:45:20,6.86,16/03/2012 12:00:13,5.61,20/03/2012 12:48:56,7.48,03/03/2012 15:55:27,3.57
,22/03/2012 18:38:18,6.50,16/03/2012 10:38:13,-104.72,05/03/2012 14:40:51,11.42,06/03/2012 10:49:08,5.63,21/03/2012 15:00:04,7.16,16/03/2012 11:03:45,8.16,19/03/2012 08:58:26,6.63,16/03/2012 10:38:30,-15.06,22/03/2012 02:45:29,6.86,16/03/2012 12:27:14,6.14,20/03/2012 13:53:45,8.01,03/03/2012 15:55:27,2.47
,22/03/2012 18:38:19,7.10,16/03/2012 10:50:07,-76.95,05/03/2012 14:54:22,11.95,06/03/2012 10:50:39,5.03,21/03/2012 17:00:36,7.16,16/03/2012 11:06:45,8.74,19/03/2012 11:04:26,6.63,16/03/2012 10:38:31,-22.51,22/03/2012 04:45:36,6.90,16/03/2012 14:27:18,6.47,20/03/2012 13:56:46,8.53,03/03/2012 17:26:58,3.01
,22/03/2012 18:38:19,7.62,16/03/2012 10:50:07,-49.08,05/03/2012 17:00:22,11.99,06/03/2012 10:50:39,4.44,21/03/2012 19:01:08,7.12,16/03/2012 12:00:06,8.11,19/03/2012 13:04:27,6.67,16/03/2012 10:50:07,-15.24,22/03/2012 06:45:43,6.90,16/03/2012 16:52:34,6.37,20/03/2012 14:05:48,8.01,03/03/2012 19:26:58,2.97
,22/03/2012 20:40:16,7.78,16/03/2012 10:50:07,-21.36,05/03/2012 19:03:25,12.23,06/03/2012 12:12:54,5.21,21/03/2012 21:03:11,7.07,16/03/2012 12:00:06,6.79,19/03/2012 15:04:27,6.67,16/03/2012 10:50:07,-8.03,22/03/2012 08:45:50,6.90,16/03/2012 16:52:39,5.69,20/03/2012 14:17:51,7.48,03/03/2012 21:13:55,3.97
,22/03/2012 22:40:43,7.74,16/03/2012 10:50:07,6.50,05/03/2012 21:04:56,11.99,06/03/2012 12:12:54,5.91,21/03/2012 23:03:42,7.07,16/03/2012 12:00:10,6.08,19/03/2012 17:05:58,6.63,16/03/2012 10:50:07,-0.75,22/03/2012 10:45:58,6.90,16/03/2012 17:01:40,5.16,20/03/2012 16:22:45,7.48,03/03/2012 21:13:55,4.95
,23/03/2012 00:45:41,7.78,16/03/2012 10:50:10,5.86,05/03/2012 23:04:58,12.03,06/03/2012 12:12:54,6.42,22/03/2012 01:07:14,7.16,16/03/2012 12:27:12,6.62,19/03/2012 19:05:58,6.67,16/03/2012 10:50:08,6.50,22/03/2012 12:46:05,6.86,16/03/2012 17:13:40,5.69,20/03/2012 18:23:08,7.44,03/03/2012 21:13:55,5.92
,23/03/2012 02:47:37,7.70,16/03/2012 10:57:41,6.39,06/03/2012 01:07:58,12.03,06/03/2012 12:13:02,5.70,22/03/2012 03:07:47,7.12,16/03/2012 13:01:44,7.16,19/03/2012 21:05:59,6.71,16/03/2012 10:57:44,7.13,22/03/2012 14:46:13,6.90,16/03/2012 17:33:12,6.22,20/03/2012 20:31:01,7.44,03/03/2012 21:13:55,6.50
,23/03/2012 04:54:06,7.70,16/03/2012 10:59:11,6.89,06/03/2012 03:07:59,12.03,06/03/2012 12:13:02,5.01,22/03/2012 05:08:17,7.16,16/03/2012 16:52:34,6.91,19/03/2012 23:05:59,6.71,16/03/2012 10:59:14,7.75,22/03/2012 16:47:51,6.90,16/03/2012 19:33:20,6.47,20/03/2012 22:32:54,7.48,03/03/2012 21:14:02,5.33
,23/03/2012 06:54:31,7.70,16/03/2012 11:05:12,7.44,06/03/2012 05:07:59,11.95,06/03/2012 12:13:02,4.48,22/03/2012 07:08:49,7.07,16/03/2012 16:52:37,6.08,20/03/2012 01:11:59,6.71,16/03/2012 11:03:45,8.37,22/03/2012 18:16:10,60.90,16/03/2012 21:33:29,6.47,21/03/2012 00:33:16,7.44,03/03/2012 21:14:03,4.63
,23/03/2012 08:15:48,7.16,16/03/2012 11:06:43,7.94,06/03/2012 07:09:33,11.91,06/03/2012 12:20:35,5.15,22/03/2012 09:10:49,7.07,16/03/2012 17:28:36,6.62,20/03/2012 03:12:00,6.67,16/03/2012 12:00:06,7.44,22/03/2012 18:16:12,114.89,16/03/2012 23:33:37,6.47,21/03/2012 02:33:39,7.44,03/03/2012 21:14:03,3.61
,23/03/2012 10:17:44,7.04,16/03/2012 12:00:06,7.36,06/03/2012 09:11:03,11.95,06/03/2012 12:31:09,4.57,22/03/2012 11:11:20,7.07,16/03/2012 18:16:36,7.16,20/03/2012 05:12:00,6.76,16/03/2012 12:00:06,6.50,22/03/2012 18:16:13,168.56,17/03/2012 01:33:45,6.51,21/03/2012 04:34:03,7.44,03/03/2012 21:14:03,2.60
,23/03/2012 10:47:54,7.58,16/03/2012 12:00:06,6.76,06/03/2012 10:23:14,10.75,06/03/2012 12:32:39,3.90,22/03/2012 13:11:52,7.12,16/03/2012 20:18:06,7.16,20/03/2012 07:12:01,6.71,16/03/2012 12:00:11,5.97,22/03/2012 18:16:15,221.97,17/03/2012 03:33:53,6.42,21/03/2012 06:38:59,7.44,03/03/2012 21:59:56,3.68
,23/03/2012 10:50:54,8.16,16/03/2012 12:00:07,5.75,06/03/2012 10:23:14,9.35,06/03/2012 12:34:09,3.35,22/03/2012 15:12:24,7.12,16/03/2012 22:18:06,7.16,20/03/2012 09:13:32,6.63,16/03/2012 14:00:12,6.09,22/03/2012 18:35:57,168.46,17/03/2012 05:34:01,6.51,21/03/2012 08:39:21,7.52,03/03/2012 21:59:56,4.70
,23/03/2012 10:55:24,8.70,16/03/2012 12:00:07,5.25,06/03/2012 10:23:14,8.23,06/03/2012 14:31:40,4.02,22/03/2012 17:15:56,7.16,17/03/2012 00:19:36,7.12,20/03/2012 10:16:31,7.18,16/03/2012 16:52:34,6.32,22/03/2012 18:35:57,114.68,17/03/2012 07:34:08,6.47,21/03/2012 10:39:43,7.48,03/03/2012 21:59:56,5.75
,23/03/2012 11:04:26,8.12,16/03/2012 12:19:38,5.77,06/03/2012 10:23:14,6.50,06/03/2012 14:33:11,4.56,22/03/2012 18:38:18,6.50,17/03/2012 02:21:06,7.20,20/03/2012 10:19:32,7.73,16/03/2012 16:54:07,5.80,22/03/2012 18:35:57,60.84,17/03/2012 09:35:46,6.47,21/03/2012 12:40:03,7.48,03/03/2012 21:59:56,6.50
,23/03/2012 11:08:56,7.58,16/03/2012 13:04:38,6.27,06/03/2012 10:23:15,8.10,06/03/2012 14:35:01,5.42,22/03/2012 18:38:22,7.07,17/03/2012 04:22:36,7.12,20/03/2012 10:22:32,8.24,16/03/2012 18:54:15,6.17,22/03/2012 18:38:18,60.33,17/03/2012 11:35:55,6.47,21/03/2012 14:40:24,7.48,03/03/2012 22:12:18,5.42
,23/03/2012 11:27:22,61.53,16/03/2012 16:52:34,6.07,06/03/2012 10:23:15,9.11,06/03/2012 14:35:01,6.29,22/03/2012 20:38:55,7.20,17/03/2012 06:22:36,7.08,20/03/2012 10:28:34,7.73,16/03/2012 20:54:22,6.17,22/03/2012 18:38:18,6.50,17/03/2012 13:36:04,6.55,21/03/2012 16:49:47,7.44,03/03/2012 22:12:18,4.67
,23/03/2012 11:27:25,115.67,16/03/2012 16:52:34,6.90,06/03/2012 10:23:15,10.13,06/03/2012 14:35:04,5.42,22/03/2012 22:39:27,7.16,17/03/2012 08:22:36,7.08,20/03/2012 10:31:35,7.22,16/03/2012 22:54:29,6.13,22/03/2012 20:41:52,6.94,17/03/2012 15:36:11,6.42,21/03/2012 18:50:09,7.40,03/03/2012 22:12:18,3.61
,23/03/2012 11:28:24,169.71,16/03/2012 16:52:34,6.38,06/03/2012 10:23:15,11.05,06/03/2012 14:35:04,4.65,23/03/2012 00:39:59,7.12,17/03/2012 10:24:06,7.12,20/03/2012 10:45:09,6.71,17/03/2012 00:54:36,6.09,22/03/2012 22:42:24,6.90,17/03/2012 17:36:18,6.59,21/03/2012 20:50:29,7.48,03/03/2012 22:12:18,2.60
,23/03/2012 11:28:27,223.35,16/03/2012 16:52:40,5.36,06/03/2012 10:42:54,11.58,06/03/2012 14:38:07,5.15,23/03/2012 02:43:32,7.12,17/03/2012 12:25:36,7.08,20/03/2012 12:45:40,6.67,17/03/2012 02:54:43,6.09,23/03/2012 00:42:55,6.94,17/03/2012 19:36:25,6.59,21/03/2012 22:50:51,7.48,05/03/2012 10:10:14,3.68
,23/03/2012 11:43:56,169.02,16/03/2012 17:22:40,5.89,06/03/2012 10:49:07,10.75,06/03/2012 14:44:07,5.70,23/03/2012 04:44:04,7.12,17/03/2012 14:25:36,7.16,20/03/2012 13:54:59,7.22,17/03/2012 04:56:20,6.13,23/03/2012 02:43:26,6.90,17/03/2012 21:39:32,6.51,22/03/2012 00:51:12,7.40,05/03/2012 10:10:14,4.70
,23/03/2012 11:43:56,114.73,16/03/2012 19:24:10,6.18,06/03/2012 10:49:07,9.51,06/03/2012 16:47:14,5.88,23/03/2012 06:44:34,7.12,17/03/2012 16:27:06,7.16,20/03/2012 13:56:29,7.73,17/03/2012 06:59:28,6.13,23/03/2012 04:43:58,6.90,17/03/2012 23:41:09,6.51,22/03/2012 02:53:02,7.40,05/03/2012 10:10:14,5.75
,23/03/2012 11:43:56,60.73,16/03/2012 21:25:40,6.23,06/03/2012 10:49:07,8.31,06/03/2012 16:47:14,6.59,23/03/2012 08:45:05,7.07,17/03/2012 18:27:06,7.20,20/03/2012 13:59:30,8.24,17/03/2012 08:59:36,6.09,23/03/2012 06:44:30,6.94,18/03/2012 01:41:10,6.51,22/03/2012 04:53:22,7.48,05/03/2012 10:10:14,6.50
,23/03/2012 11:43:56,6.50,16/03/2012 23:27:10,6.23,06/03/2012 10:49:07,6.50,06/03/2012 16:47:18,5.96,23/03/2012 10:45:38,7.16,17/03/2012 20:27:06,7.08,20/03/2012 14:04:02,7.64,17/03/2012 10:59:43,6.17,23/03/2012 08:45:01,6.90,18/03/2012 03:41:17,6.47,22/03/2012 06:55:14,7.52,05/03/2012 10:10:23,5.33
,23/03/2012 12:06:29,7.04,17/03/2012 01:27:10,6.23,06/03/2012 10:49:13,8.55,06/03/2012 16:47:18,5.04,23/03/2012 10:50:10,7.70,17/03/2012 22:28:36,7.20,20/03/2012 14:07:02,7.14,17/03/2012 12:59:50,6.13,23/03/2012 10:45:33,7.02,18/03/2012 05:42:55,6.47,22/03/2012 08:55:35,7.40,05/03/2012 10:10:23,4.59
,23/03/2012 12:26:00,7.58,17/03/2012 03:27:10,6.23,06/03/2012 10:49:13,10.00,06/03/2012 16:47:18,4.00,23/03/2012 10:51:41,8.28,18/03/2012 00:31:36,7.12,20/03/2012 14:29:37,6.63,17/03/2012 14:59:56,6.17,23/03/2012 10:48:36,7.63,18/03/2012 07:44:33,6.42,22/03/2012 10:57:26,7.40,05/03/2012 10:10:23,3.45
,23/03/2012 19:48:40,7.65,17/03/2012 05:28:40,6.18,06/03/2012 10:49:13,11.56,06/03/2012 16:47:18,3.10,23/03/2012 10:56:12,8.82,18/03/2012 02:31:36,7.12,20/03/2012 16:30:07,6.76,17/03/2012 17:00:03,6.13,23/03/2012 10:53:07,8.16,18/03/2012 09:44:41,6.47,22/03/2012 12:57:47,7.40,05/03/2012 10:10:23,2.31
,23/03/2012 19:48:40,7.14,17/03/2012 07:30:10,6.14,06/03/2012 10:49:13,13.05,06/03/2012 17:35:09,4.00,23/03/2012 11:05:13,8.32,18/03/2012 04:33:06,7.12,20/03/2012 18:30:37,6.71,17/03/2012 19:00:10,6.17,23/03/2012 10:57:37,8.70,18/03/2012 11:08:25,7.04,22/03/2012 14:58:09,7.52,05/03/2012 10:55:23,2.84
,23/03/2012 19:48:40,6.50,17/03/2012 09:33:10,6.23,06/03/2012 12:12:54,11.40,06/03/2012 17:35:09,5.04,23/03/2012 11:06:43,7.78,18/03/2012 06:33:06,7.12,20/03/2012 20:31:07,6.67,17/03/2012 21:00:17,6.13,23/03/2012 11:05:08,8.12,18/03/2012 11:08:25,6.51,22/03/2012 16:58:31,7.48,05/03/2012 11:37:24,3.50
,23/03/2012 19:48:47,7.14,17/03/2012 11:33:10,6.23,06/03/2012 12:12:54,9.84,06/03/2012 17:35:09,5.96,23/03/2012 11:14:14,7.24,18/03/2012 08:34:36,7.08,20/03/2012 22:33:08,6.71,17/03/2012 23:00:24,6.13,23/03/2012 11:06:38,7.59,18/03/2012 13:09:55,6.38,22/03/2012 18:22:58,61.17,05/03/2012 11:38:54,4.12
,23/03/2012 19:48:47,7.65,17/03/2012 13:34:40,6.18,06/03/2012 12:12:54,8.47,06/03/2012 17:35:09,6.50,23/03/2012 11:43:56,6.50,18/03/2012 10:36:06,7.12,21/03/2012 00:35:10,6.71,18/03/2012 01:00:31,6.09,23/03/2012 11:14:08,7.06,18/03/2012 15:09:55,6.42,22/03/2012 18:22:59,114.59,05/03/2012 11:40:24,4.70
,23/03/2012 21:48:57,7.78,17/03/2012 15:34:40,6.27,06/03/2012 12:12:54,6.50,06/03/2012 17:35:10,5.96,23/03/2012 11:44:01,7.07,18/03/2012 11:08:20,6.42,21/03/2012 02:37:12,6.71,18/03/2012 03:00:38,6.13,23/03/2012 11:43:56,6.50,18/03/2012 17:11:25,6.42,22/03/2012 18:23:01,167.93,05/03/2012 11:46:24,5.23
,23/03/2012 23:53:35,7.70,17/03/2012 17:36:10,6.23,06/03/2012 12:12:57,8.63,06/03/2012 17:35:10,5.04,23/03/2012 13:44:06,7.07,18/03/2012 11:08:21,7.06,21/03/2012 04:37:43,6.71,18/03/2012 05:02:15,6.13,23/03/2012 13:45:35,6.94,18/03/2012 19:12:55,6.51,22/03/2012 18:23:02,221.11,05/03/2012 14:33:15,5.66
,24/03/2012 01:59:43,7.70,17/03/2012 19:39:10,6.27,06/03/2012 12:12:57,10.25,06/03/2012 17:35:10,4.00,23/03/2012 19:48:40,7.08,18/03/2012 11:23:19,6.37,21/03/2012 06:39:43,6.63,18/03/2012 07:03:52,6.17,23/03/2012 19:48:40,7.00,18/03/2012 21:14:25,6.51,22/03/2012 18:38:18,167.35,05/03/2012 14:33:15,6.22
,24/03/2012 03:59:51,7.74,17/03/2012 21:40:40,6.23,06/03/2012 12:12:57,12.01,06/03/2012 17:35:10,3.02,23/03/2012 19:48:40,6.50,18/03/2012 11:23:20,7.06,21/03/2012 08:40:14,6.71,18/03/2012 09:03:58,6.13,23/03/2012 19:48:41,6.47,18/03/2012 23:14:25,6.47,22/03/2012 18:38:18,113.62,05/03/2012 14:33:21,5.37
,24/03/2012 05:59:56,7.74,17/03/2012 23:42:10,6.18,06/03/2012 12:12:57,13.58,06/03/2012 17:56:14,3.56,23/03/2012 19:48:44,7.06,18/03/2012 13:23:27,7.08,21/03/2012 10:40:46,6.67,18/03/2012 11:08:20,6.28,23/03/2012 19:48:42,6.98,19/03/2012 01:15:55,6.47,22/03/2012 18:38:18,60.20,05/03/2012 14:33:21,4.67
,24/03/2012 08:03:05,7.78,18/03/2012 01:42:10,6.14,06/03/2012 12:15:59,13.05,06/03/2012 17:56:14,4.19,23/03/2012 21:50:13,7.07,18/03/2012 15:23:34,7.12,21/03/2012 12:41:18,6.63,18/03/2012 13:08:30,6.13,23/03/2012 21:51:48,6.90,19/03/2012 03:17:25,6.59,22/03/2012 18:38:18,6.50,05/03/2012 14:33:21,3.66
,24/03/2012 09:43:42,8.32,18/03/2012 03:43:40,6.18,06/03/2012 12:34:05,12.52,06/03/2012 17:57:44,4.69,23/03/2012 23:50:13,7.16,18/03/2012 17:23:41,6.95,21/03/2012 14:41:50,6.67,18/03/2012 15:08:31,6.13,23/03/2012 23:57:55,6.90,19/03/2012 05:18:55,6.42,22/03/2012 18:38:24,7.28,05/03/2012 14:33:21,2.56
,24/03/2012 09:49:45,8.86,18/03/2012 05:43:40,6.18,06/03/2012 12:37:06,11.99,06/03/2012 17:59:14,5.19,24/03/2012 01:54:43,7.16,18/03/2012 19:23:48,7.08,21/03/2012 16:42:20,6.76,18/03/2012 17:22:03,6.26,24/03/2012 01:58:02,6.90,19/03/2012 07:18:55,6.51,22/03/2012 20:39:00,7.48,05/03/2012 14:36:21,3.09
,24/03/2012 09:52:45,9.40,18/03/2012 07:43:40,6.23,06/03/2012 12:43:07,11.46,06/03/2012 18:08:16,5.70,24/03/2012 03:56:13,7.12,18/03/2012 21:23:55,7.00,21/03/2012 18:42:51,6.71,18/03/2012 19:22:06,6.26,24/03/2012 03:58:09,6.90,19/03/2012 09:18:55,6.51,22/03/2012 22:42:36,7.52,05/03/2012 14:39:21,3.63
,24/03/2012 10:57:33,8.82,18/03/2012 09:45:10,6.23,06/03/2012 14:31:36,11.99,06/03/2012 20:10:16,5.74,24/03/2012 05:57:43,7.07,18/03/2012 23:24:02,7.12,21/03/2012 20:44:52,6.67,18/03/2012 21:22:10,6.21,24/03/2012 05:58:13,6.82,19/03/2012 11:20:25,6.47,23/03/2012 00:43:12,7.48,05/03/2012 14:58:52,4.16
,24/03/2012 11:00:34,8.24,18/03/2012 11:08:20,6.90,06/03/2012 14:33:07,12.52,06/03/2012 22:10:47,5.78,24/03/2012 07:59:13,7.16,19/03/2012 01:24:09,7.04,21/03/2012 22:45:24,6.71,18/03/2012 23:22:13,6.21,24/03/2012 07:58:21,6.94,19/03/2012 13:20:25,6.59,23/03/2012 02:43:48,7.44,05/03/2012 16:58:52,3.96
,24/03/2012 11:09:36,7.70,18/03/2012 11:08:20,6.38,06/03/2012 14:34:38,13.05,07/03/2012 00:11:01,5.78,24/03/2012 09:44:13,7.70,19/03/2012 03:24:17,7.08,22/03/2012 00:45:56,6.67,19/03/2012 01:23:46,6.21,24/03/2012 09:43:29,7.47,19/03/2012 15:21:55,6.59,23/03/2012 04:45:53,7.52,05/03/2012 17:51:22,4.49
,24/03/2012 11:53:18,7.16,18/03/2012 11:08:23,6.90,06/03/2012 14:35:01,11.56,07/03/2012 02:11:16,5.74,24/03/2012 09:50:14,8.24,19/03/2012 05:24:24,7.04,22/03/2012 02:46:27,6.63,19/03/2012 03:23:50,6.26,24/03/2012 09:49:30,8.04,19/03/2012 17:24:55,6.59,23/03/2012 06:46:28,7.48,05/03/2012 19:54:26,4.33
,24/03/2012 13:11:37,7.70,18/03/2012 11:08:23,6.07,06/03/2012 14:35:01,9.84,07/03/2012 04:11:48,5.78,24/03/2012 09:53:15,8.82,19/03/2012 07:24:31,7.12,22/03/2012 04:46:57,6.67,19/03/2012 05:23:54,6.26,24/03/2012 09:54:01,8.57,19/03/2012 19:30:55,6.55,23/03/2012 08:47:02,7.40,05/03/2012 21:54:27,3.96
,24/03/2012 15:12:10,7.74,18/03/2012 13:08:31,6.14,06/03/2012 14:35:01,8.47,07/03/2012 06:12:21,5.74,24/03/2012 10:57:56,8.28,19/03/2012 09:24:37,7.20,22/03/2012 06:48:58,6.71,19/03/2012 07:25:25,6.26,24/03/2012 10:57:16,8.04,19/03/2012 21:32:25,6.55,23/03/2012 10:47:38,7.89,05/03/2012 23:54:28,3.96
,24/03/2012 17:15:43,7.78,18/03/2012 15:08:38,6.18,06/03/2012 14:35:01,6.50,07/03/2012 08:12:52,5.86,24/03/2012 11:00:56,7.74,19/03/2012 11:24:44,7.08,22/03/2012 08:49:29,6.63,19/03/2012 09:25:26,6.30,24/03/2012 11:00:17,7.51,19/03/2012 23:32:25,6.59,23/03/2012 10:50:40,8.41,06/03/2012 01:54:28,3.96
,24/03/2012 19:16:17,7.74,18/03/2012 17:10:16,6.39,06/03/2012 14:35:04,8.47,07/03/2012 10:19:51,5.78,24/03/2012 11:11:29,7.20,19/03/2012 13:27:52,7.16,22/03/2012 10:49:59,6.80,19/03/2012 11:25:26,6.26,24/03/2012 11:10:49,6.98,20/03/2012 01:35:25,6.59,23/03/2012 10:53:41,8.94,06/03/2012 03:54:29,3.92
,24/03/2012 21:19:49,7.78,18/03/2012 19:10:24,6.43,06/03/2012 14:35:04,9.88,07/03/2012 10:43:06,5.78,24/03/2012 13:11:56,7.12,19/03/2012 15:28:00,7.16,22/03/2012 12:55:02,6.71,19/03/2012 13:25:27,6.30,24/03/2012 13:11:11,6.86,20/03/2012 03:36:55,6.59,23/03/2012 11:05:42,8.37,06/03/2012 05:54:31,3.96
,24/03/2012 23:23:22,7.78,18/03/2012 21:15:03,6.43,06/03/2012 14:35:04,11.64,07/03/2012 10:47:21,6.29,24/03/2012 15:13:54,7.16,19/03/2012 17:28:07,7.08,22/03/2012 14:55:34,6.63,19/03/2012 15:25:27,6.30,24/03/2012 15:11:33,6.86,20/03/2012 05:39:55,6.55,23/03/2012 11:10:12,7.80,06/03/2012 07:54:33,4.04
,25/03/2012 01:37:27,7.70,18/03/2012 23:15:11,6.52,06/03/2012 14:35:04,13.21,07/03/2012 10:47:24,4.91,24/03/2012 17:14:23,7.12,19/03/2012 19:29:45,7.16,22/03/2012 16:56:06,6.67,19/03/2012 17:25:28,6.26,24/03/2012 17:11:55,6.90,20/03/2012 07:41:25,6.55,23/03/2012 11:17:56,60.61,06/03/2012 09:54:35,3.87
,25/03/2012 05:37:59,7.78,19/03/2012 01:15:20,6.48,06/03/2012 16:47:14,12.05,07/03/2012 10:47:24,3.92,24/03/2012 19:14:52,7.16,19/03/2012 21:29:52,7.16,22/03/2012 18:35:55,7.18,19/03/2012 19:25:28,6.30,24/03/2012 19:12:18,6.90,20/03/2012 09:41:25,6.55,23/03/2012 11:17:57,114.00,06/03/2012 10:23:14,4.84
,25/03/2012 06:42:59,7.78,19/03/2012 03:15:28,6.48,06/03/2012 16:47:14,10.29,07/03/2012 10:47:24,2.81,24/03/2012 21:15:21,7.07,19/03/2012 23:30:00,7.12,22/03/2012 18:37:24,6.46,19/03/2012 21:25:29,6.30,24/03/2012 21:12:40,6.90,20/03/2012 10:16:33,7.20,23/03/2012 11:17:58,167.42,06/03/2012 10:23:14,5.69
,25/03/2012 08:49:33,7.70,19/03/2012 05:15:36,6.48,06/03/2012 16:47:14,8.63,07/03/2012 10:51:55,3.35,24/03/2012 23:24:51,7.07,20/03/2012 01:30:08,7.16,22/03/2012 20:38:55,6.71,19/03/2012 23:25:29,6.30,24/03/2012 23:13:03,6.90,20/03/2012 10:18:03,7.73,23/03/2012 11:17:59,221.11,06/03/2012 10:23:14,6.25
,25/03/2012 10:54:37,7.78,19/03/2012 07:17:14,6.52,06/03/2012 16:47:14,6.50,07/03/2012 11:20:27,3.98,25/03/2012 01:26:51,7.12,20/03/2012 03:30:16,7.16,22/03/2012 22:39:30,6.76,20/03/2012 01:25:30,6.21,25/03/2012 01:13:26,6.94,20/03/2012 10:19:33,8.30,23/03/2012 11:43:56,167.35,06/03/2012 10:23:15,5.46
,25/03/2012 12:55:10,7.74,19/03/2012 09:17:21,6.64,06/03/2012 16:47:18,8.23,07/03/2012 11:20:27,4.57,25/03/2012 05:27:19,7.12,20/03/2012 05:30:24,7.16,23/03/2012 00:40:05,6.71,20/03/2012 03:25:30,6.30,25/03/2012 05:15:17,6.86,20/03/2012 10:25:35,7.69,23/03/2012 11:43:56,113.62,06/03/2012 10:23:15,4.79
,25/03/2012 14:55:42,7.78,19/03/2012 11:17:29,6.48,06/03/2012 16:47:18,9.31,07/03/2012 11:21:58,5.15,25/03/2012 06:29:19,7.12,20/03/2012 07:30:33,7.12,23/03/2012 02:40:41,6.71,20/03/2012 05:25:31,6.26,25/03/2012 06:15:43,6.94,20/03/2012 10:27:06,7.16,23/03/2012 11:43:56,60.20,06/03/2012 10:23:15,3.78
,25/03/2012 16:57:44,7.78,19/03/2012 13:17:39,6.60,06/03/2012 16:47:18,10.38,07/03/2012 11:32:30,5.65,25/03/2012 08:29:46,7.12,20/03/2012 09:30:41,7.12,23/03/2012 04:41:16,6.71,20/03/2012 07:25:31,6.30,25/03/2012 08:16:05,6.90,20/03/2012 10:34:38,6.63,23/03/2012 11:43:56,6.50,06/03/2012 10:23:15,2.84
,25/03/2012 18:58:16,7.78,19/03/2012 15:17:48,6.52,06/03/2012 16:47:18,11.29,07/03/2012 13:32:52,5.78,25/03/2012 10:30:10,7.16,20/03/2012 10:13:13,6.42,23/03/2012 06:44:51,6.76,20/03/2012 09:25:32,6.30,25/03/2012 10:16:30,6.90,20/03/2012 12:36:39,6.51,23/03/2012 11:44:03,7.28,06/03/2012 10:42:54,3.46
,25/03/2012 21:01:47,7.78,19/03/2012 17:17:57,6.43,06/03/2012 17:35:09,10.34,07/03/2012 15:33:14,5.70,25/03/2012 12:30:38,7.16,20/03/2012 10:13:29,7.33,23/03/2012 08:45:26,6.67,20/03/2012 10:15:02,6.84,25/03/2012 12:18:24,6.90,20/03/2012 13:53:29,7.04,23/03/2012 13:45:32,7.40,06/03/2012 10:44:24,4.24
,25/03/2012 23:05:20,7.78,19/03/2012 19:18:05,6.52,06/03/2012 17:35:09,9.27,07/03/2012 17:33:37,5.70,25/03/2012 14:31:07,7.16,20/03/2012 10:16:32,7.91,23/03/2012 10:46:02,6.84,20/03/2012 10:16:31,7.46,25/03/2012 14:18:46,6.90,20/03/2012 13:53:29,7.61,23/03/2012 19:48:40,7.42,06/03/2012 10:49:07,5.21
,26/03/2012 01:05:53,7.70,19/03/2012 21:18:15,6.56,06/03/2012 17:35:09,8.18,07/03/2012 19:40:03,5.65,25/03/2012 16:33:06,7.12,20/03/2012 10:16:32,8.53,23/03/2012 10:49:05,7.35,20/03/2012 10:16:31,8.16,25/03/2012 16:19:09,6.90,20/03/2012 13:54:59,8.18,23/03/2012 19:48:40,6.50,06/03/2012 10:49:08,6.25
,26/03/2012 03:12:26,7.78,19/03/2012 23:18:23,6.48,06/03/2012 17:35:09,6.50,07/03/2012 21:43:34,5.74,25/03/2012 18:36:34,7.16,20/03/2012 10:19:32,9.07,23/03/2012 10:52:05,7.90,20/03/2012 10:19:32,8.70,25/03/2012 18:19:29,6.90,20/03/2012 14:01:01,7.53,23/03/2012 19:48:46,7.44,06/03/2012 10:49:15,5.55
,26/03/2012 05:14:30,7.70,20/03/2012 01:18:32,6.52,06/03/2012 17:35:10,8.18,07/03/2012 23:43:58,5.78,25/03/2012 20:37:03,7.12,20/03/2012 10:25:34,8.32,23/03/2012 10:55:06,8.40,20/03/2012 10:25:34,8.04,25/03/2012 20:22:52,6.90,20/03/2012 14:04:01,7.00,23/03/2012 21:48:55,7.48,06/03/2012 10:50:45,4.86
,26/03/2012 07:15:02,7.70,20/03/2012 03:18:41,6.52,06/03/2012 17:35:10,9.27,08/03/2012 01:44:27,5.78,25/03/2012 22:37:31,7.12,20/03/2012 10:28:35,7.78,23/03/2012 11:05:37,7.90,20/03/2012 10:25:34,7.37,25/03/2012 22:24:43,6.90,20/03/2012 16:04:08,6.55,23/03/2012 23:49:05,7.48,06/03/2012 12:12:54,5.41
,26/03/2012 09:15:35,7.78,20/03/2012 05:18:50,6.52,06/03/2012 17:35:10,10.34,08/03/2012 03:46:20,5.65,26/03/2012 00:37:59,7.20,20/03/2012 10:33:06,7.24,23/03/2012 11:07:07,7.39,20/03/2012 10:27:04,6.79,26/03/2012 00:25:05,6.90,20/03/2012 18:08:46,6.59,24/03/2012 01:49:13,7.40,06/03/2012 12:12:54,6.02
,26/03/2012 11:16:07,7.78,20/03/2012 07:18:59,6.48,06/03/2012 17:35:10,11.25,08/03/2012 05:46:42,5.78,26/03/2012 02:46:00,7.12,20/03/2012 12:33:33,7.16,23/03/2012 11:13:07,6.88,20/03/2012 10:34:36,6.26,26/03/2012 02:25:27,6.86,20/03/2012 20:08:54,6.59,24/03/2012 03:49:22,7.48,06/03/2012 12:12:59,5.34
,26/03/2012 13:16:40,7.74,20/03/2012 09:19:08,6.52,06/03/2012 17:57:44,11.83,08/03/2012 07:47:05,5.78,26/03/2012 04:46:28,7.12,20/03/2012 13:53:24,7.70,23/03/2012 11:45:29,6.37,20/03/2012 12:38:08,6.26,26/03/2012 04:25:49,6.94,20/03/2012 22:09:03,6.55,24/03/2012 05:49:30,7.40,06/03/2012 12:12:59,4.82
,26/03/2012 15:17:10,7.83,20/03/2012 10:13:13,7.07,06/03/2012 17:59:14,12.40,08/03/2012 09:47:27,5.86,26/03/2012 06:48:25,7.16,20/03/2012 13:53:24,8.28,23/03/2012 13:46:59,6.67,20/03/2012 13:51:59,6.88,26/03/2012 06:26:12,6.90,21/03/2012 00:09:10,6.55,24/03/2012 07:49:38,7.48,06/03/2012 12:19:02,5.36
,26/03/2012 17:17:43,7.74,20/03/2012 10:13:13,6.47,06/03/2012 18:02:15,12.93,08/03/2012 11:47:56,5.78,26/03/2012 08:50:24,7.12,20/03/2012 13:54:54,8.90,23/03/2012 19:48:40,6.81,20/03/2012 13:53:29,7.41,26/03/2012 08:28:05,6.90,21/03/2012 02:09:18,6.55,24/03/2012 09:42:17,8.01,06/03/2012 12:22:03,5.94
,26/03/2012 19:19:45,7.78,20/03/2012 10:13:34,7.02,06/03/2012 18:08:16,13.46,08/03/2012 13:48:21,5.74,26/03/2012 10:50:53,7.12,20/03/2012 14:00:56,8.24,23/03/2012 21:48:50,6.67,20/03/2012 13:53:29,8.08,26/03/2012 10:29:57,6.94,21/03/2012 04:09:26,6.59,24/03/2012 09:49:48,8.53,06/03/2012 12:25:04,5.40
,26/03/2012 21:20:17,7.78,20/03/2012 10:13:34,6.36,06/03/2012 20:11:46,13.74,08/03/2012 15:51:51,5.70,26/03/2012 12:51:21,7.16,20/03/2012 14:03:57,7.70,23/03/2012 23:48:58,6.76,20/03/2012 13:54:59,8.62,26/03/2012 12:31:49,6.94,21/03/2012 06:09:35,6.59,24/03/2012 09:58:50,9.06,06/03/2012 12:28:06,5.98
,26/03/2012 23:20:50,7.74,20/03/2012 10:16:37,6.98,06/03/2012 22:12:17,13.82,08/03/2012 17:52:17,5.74,26/03/2012 14:51:48,7.12,20/03/2012 14:14:30,7.16,24/03/2012 01:49:05,6.80,20/03/2012 14:01:01,7.83,26/03/2012 14:32:11,6.98,21/03/2012 08:09:43,6.55,24/03/2012 10:07:53,9.58,06/03/2012 12:31:08,5.19
,27/03/2012 01:21:20,7.74,20/03/2012 10:18:07,7.56,07/03/2012 00:14:01,13.78,08/03/2012 19:52:46,5.74,26/03/2012 16:53:47,7.12,20/03/2012 16:15:02,7.16,24/03/2012 03:53:42,6.71,20/03/2012 14:01:01,7.25,26/03/2012 16:37:01,6.90,21/03/2012 10:09:51,6.63,24/03/2012 10:56:04,9.06,06/03/2012 12:32:38,4.45
,27/03/2012 03:44:28,7.78,20/03/2012 10:19:38,8.06,07/03/2012 02:15:47,13.82,08/03/2012 21:53:15,5.74,26/03/2012 18:57:15,7.12,20/03/2012 18:15:33,7.20,24/03/2012 05:53:49,6.76,20/03/2012 14:02:31,6.71,26/03/2012 18:40:24,6.86,21/03/2012 12:10:00,6.55,24/03/2012 10:57:35,8.49,06/03/2012 12:32:38,3.92
,27/03/2012 05:45:00,7.74,20/03/2012 10:25:40,7.35,07/03/2012 04:19:20,13.78,08/03/2012 23:53:30,5.78,26/03/2012 21:02:16,7.12,20/03/2012 20:16:03,7.12,24/03/2012 07:53:58,6.71,20/03/2012 16:03:00,6.30,26/03/2012 20:40:47,6.90,21/03/2012 14:10:08,6.59,24/03/2012 11:02:05,7.97,06/03/2012 12:35:39,3.38
,27/03/2012 07:45:31,7.78,20/03/2012 10:28:41,6.85,07/03/2012 06:19:53,13.82,09/03/2012 01:53:45,5.74,26/03/2012 23:02:44,7.16,20/03/2012 22:16:34,7.20,24/03/2012 09:42:05,7.26,20/03/2012 18:03:31,6.34,26/03/2012 22:41:10,6.86,21/03/2012 16:10:15,6.55,24/03/2012 11:21:40,7.44,06/03/2012 14:35:01,3.93
,27/03/2012 09:46:03,7.78,20/03/2012 12:32:09,6.60,07/03/2012 08:21:54,13.78,09/03/2012 03:54:01,5.78,27/03/2012 01:03:13,7.12,21/03/2012 00:17:06,7.16,24/03/2012 09:48:08,7.77,20/03/2012 20:04:00,6.30,27/03/2012 00:41:34,6.94,21/03/2012 18:10:23,6.59,24/03/2012 13:23:36,7.44,06/03/2012 14:35:01,4.90
,27/03/2012 10:22:13,8.41,20/03/2012 13:53:31,7.10,07/03/2012 10:43:06,13.87,09/03/2012 05:55:45,5.82,27/03/2012 03:03:40,7.20,21/03/2012 02:17:38,7.12,24/03/2012 09:51:08,8.32,20/03/2012 22:06:01,6.26,27/03/2012 02:41:57,6.94,21/03/2012 20:10:31,6.59,24/03/2012 15:24:02,7.48,06/03/2012 14:35:01,5.88
,27/03/2012 10:26:44,8.95,20/03/2012 13:53:31,7.73,07/03/2012 10:47:20,12.21,09/03/2012 07:55:59,5.78,27/03/2012 05:04:08,7.07,21/03/2012 04:18:11,7.04,24/03/2012 09:58:40,8.83,21/03/2012 00:06:33,6.30,27/03/2012 04:42:23,6.86,21/03/2012 22:10:40,6.51,24/03/2012 17:24:27,7.48,06/03/2012 14:35:01,6.50
,27/03/2012 10:35:44,9.49,20/03/2012 13:56:32,8.23,07/03/2012 10:47:21,10.37,09/03/2012 09:56:14,5.78,27/03/2012 07:04:38,7.16,21/03/2012 06:20:13,7.08,24/03/2012 10:55:53,8.32,21/03/2012 02:07:04,6.26,27/03/2012 06:42:48,6.90,22/03/2012 00:10:48,6.55,24/03/2012 19:24:53,7.44,06/03/2012 14:35:09,5.50
,27/03/2012 12:36:14,9.73,20/03/2012 14:01:04,7.52,07/03/2012 10:47:21,8.68,09/03/2012 11:11:24,5.19,27/03/2012 09:05:06,7.16,21/03/2012 08:23:45,7.16,24/03/2012 10:58:54,7.77,21/03/2012 04:07:36,6.26,27/03/2012 08:43:11,6.86,22/03/2012 02:10:56,6.59,24/03/2012 21:25:18,7.44,06/03/2012 14:35:09,4.87
,27/03/2012 14:39:41,9.78,20/03/2012 14:02:35,6.98,07/03/2012 10:47:21,6.50,09/03/2012 11:18:56,5.70,27/03/2012 10:09:48,6.50,21/03/2012 10:25:49,7.08,24/03/2012 11:01:54,7.26,21/03/2012 06:08:06,6.21,27/03/2012 10:22:33,7.43,22/03/2012 04:11:04,6.55,24/03/2012 23:27:14,7.52,06/03/2012 14:35:09,3.90
,27/03/2012 16:40:13,9.90,20/03/2012 14:31:10,6.48,07/03/2012 10:47:22,8.06,09/03/2012 11:21:58,5.19,27/03/2012 10:09:48,7.06,21/03/2012 12:26:21,7.12,24/03/2012 11:12:26,6.76,21/03/2012 08:08:36,6.30,27/03/2012 10:25:33,7.96,22/03/2012 06:11:11,6.59,25/03/2012 01:29:10,7.48,06/03/2012 14:35:09,2.97
,27/03/2012 17:14:53,9.28,20/03/2012 16:31:32,6.60,07/03/2012 10:47:22,8.98,09/03/2012 11:23:28,4.48,27/03/2012 10:24:49,7.57,21/03/2012 14:26:55,7.12,24/03/2012 13:20:21,6.67,21/03/2012 10:12:09,6.26,27/03/2012 10:31:34,8.49,22/03/2012 08:11:18,6.55,25/03/2012 05:29:37,7.44,06/03/2012 14:36:40,3.59
,27/03/2012 17:17:53,8.74,20/03/2012 18:31:56,6.52,07/03/2012 10:47:22,10.05,09/03/2012 11:29:30,5.09,27/03/2012 10:35:20,8.12,21/03/2012 16:27:27,7.12,24/03/2012 15:20:45,6.67,21/03/2012 12:12:41,6.26,27/03/2012 10:43:37,9.02,22/03/2012 10:11:25,6.59,25/03/2012 06:30:04,7.48,06/03/2012 14:38:14,4.12
,27/03/2012 17:20:54,8.20,20/03/2012 20:32:20,6.52,07/03/2012 10:47:22,10.97,09/03/2012 11:29:30,5.95,27/03/2012 10:41:22,8.70,21/03/2012 18:27:59,7.12,24/03/2012 17:21:09,6.76,21/03/2012 14:25:16,6.26,27/03/2012 12:44:05,9.02,22/03/2012 12:14:33,6.59,25/03/2012 08:30:29,7.44,06/03/2012 14:38:14,4.90
,27/03/2012 19:21:24,7.83,20/03/2012 22:32:43,6.56,07/03/2012 11:20:25,11.50,09/03/2012 11:29:30,6.50,27/03/2012 10:47:23,9.24,21/03/2012 20:30:01,7.08,24/03/2012 19:21:33,6.76,21/03/2012 16:25:46,6.26,27/03/2012 14:44:35,9.02,22/03/2012 14:14:40,6.59,25/03/2012 10:30:54,7.52,06/03/2012 14:39:44,5.56
,27/03/2012 21:21:54,7.78,21/03/2012 00:33:05,6.56,07/03/2012 11:23:26,12.07,09/03/2012 11:29:32,5.83,27/03/2012 12:47:46,9.37,21/03/2012 22:30:33,7.12,24/03/2012 21:21:58,6.71,21/03/2012 18:26:17,6.26,27/03/2012 16:49:35,9.02,22/03/2012 16:14:49,6.55,25/03/2012 12:31:20,7.56,06/03/2012 14:50:16,6.10
,27/03/2012 23:23:54,7.78,21/03/2012 02:33:29,6.52,07/03/2012 11:24:56,12.64,09/03/2012 11:29:32,4.96,27/03/2012 14:48:11,9.37,22/03/2012 00:31:05,7.12,24/03/2012 23:22:22,6.71,21/03/2012 20:26:48,6.26,27/03/2012 17:15:11,8.41,22/03/2012 18:17:29,60.37,25/03/2012 14:31:45,7.52,06/03/2012 17:35:09,6.11
,28/03/2012 01:25:55,7.78,21/03/2012 04:36:53,6.52,07/03/2012 11:27:57,13.21,09/03/2012 11:29:32,4.36,27/03/2012 16:48:41,9.37,22/03/2012 02:33:07,7.08,25/03/2012 01:22:48,6.71,21/03/2012 22:28:50,6.21,27/03/2012 17:16:41,7.88,22/03/2012 18:18:51,114.94,25/03/2012 16:32:11,7.44,06/03/2012 17:35:09,6.63
,28/03/2012 03:26:24,7.74,21/03/2012 06:37:17,6.56,07/03/2012 11:56:32,13.74,09/03/2012 11:33:25,4.96,27/03/2012 17:15:48,8.82,22/03/2012 04:35:09,7.16,25/03/2012 05:23:13,6.71,22/03/2012 00:32:22,6.26,27/03/2012 17:21:12,7.35,22/03/2012 18:18:54,168.42,25/03/2012 18:32:37,7.52,06/03/2012 17:35:15,5.50
,28/03/2012 05:26:56,7.74,21/03/2012 08:39:11,6.52,07/03/2012 13:56:54,13.78,09/03/2012 11:33:25,5.83,27/03/2012 17:17:18,8.24,22/03/2012 06:35:40,7.12,25/03/2012 06:23:40,6.67,22/03/2012 02:35:54,6.26,27/03/2012 18:41:00,6.82,22/03/2012 18:18:57,222.63,25/03/2012 20:33:03,7.44,06/03/2012 17:35:15,4.87
,28/03/2012 07:42:31,7.78,21/03/2012 10:39:34,6.56,07/03/2012 15:58:47,13.82,09/03/2012 11:33:25,6.42,27/03/2012 17:20:19,7.70,22/03/2012 08:36:11,7.08,25/03/2012 08:24:05,6.67,22/03/2012 04:36:24,6.26,27/03/2012 20:41:29,6.90,22/03/2012 18:35:57,169.07,25/03/2012 22:34:59,7.48,06/03/2012 17:35:15,3.90
,28/03/2012 09:53:35,7.78,21/03/2012 12:39:58,6.60,07/03/2012 17:59:10,13.78,09/03/2012 11:33:27,5.25,27/03/2012 17:56:28,7.16,22/03/2012 10:38:12,7.08,25/03/2012 10:24:29,6.76,22/03/2012 06:36:55,6.26,27/03/2012 22:41:57,6.86,22/03/2012 18:35:57,114.79,26/03/2012 00:35:25,7.52,06/03/2012 17:35:15,2.97
,28/03/2012 11:54:07,7.74,21/03/2012 14:40:21,6.56,07/03/2012 20:01:05,13.70,09/03/2012 11:33:27,4.30,27/03/2012 19:56:57,7.16,22/03/2012 12:43:15,7.16,25/03/2012 12:24:54,6.63,22/03/2012 08:37:26,6.34,28/03/2012 00:42:25,6.90,22/03/2012 18:35:57,60.53,26/03/2012 02:35:51,7.52,06/03/2012 17:56:18,3.63
,28/03/2012 13:59:09,7.78,21/03/2012 16:40:45,6.56,07/03/2012 22:07:36,13.74,09/03/2012 11:33:27,3.40,27/03/2012 21:57:27,7.16,22/03/2012 14:46:47,7.08,25/03/2012 14:25:18,6.67,22/03/2012 10:37:56,6.30,28/03/2012 02:42:54,6.90,22/03/2012 18:38:18,6.53,26/03/2012 04:36:16,7.40,06/03/2012 17:56:19,4.29
,28/03/2012 15:59:41,7.74,21/03/2012 18:41:08,6.52,08/03/2012 00:08:02,13.78,09/03/2012 13:33:54,3.69,27/03/2012 23:57:57,7.20,22/03/2012 16:47:18,7.08,25/03/2012 16:27:12,6.71,22/03/2012 12:38:28,6.26,28/03/2012 04:44:53,6.86,22/03/2012 18:38:20,5.93,26/03/2012 06:36:42,7.44,06/03/2012 17:57:49,4.90
,28/03/2012 18:00:13,7.78,21/03/2012 20:41:30,6.56,08/03/2012 02:09:59,13.82,09/03/2012 15:35:50,3.56,28/03/2012 02:01:28,7.20,22/03/2012 18:38:18,6.37,25/03/2012 18:27:36,6.67,22/03/2012 14:39:00,6.30,28/03/2012 06:45:22,6.82,22/03/2012 19:20:31,6.47,26/03/2012 08:37:08,7.44,06/03/2012 17:57:49,5.44
,28/03/2012 20:08:16,7.78,21/03/2012 22:43:23,6.56,08/03/2012 04:10:21,13.82,09/03/2012 15:49:24,4.06,28/03/2012 04:01:56,7.12,22/03/2012 19:11:31,6.91,25/03/2012 20:31:03,6.67,22/03/2012 16:39:32,6.30,28/03/2012 08:45:51,6.86,22/03/2012 21:21:02,6.55,26/03/2012 10:37:33,7.44,06/03/2012 18:02:20,5.98
,28/03/2012 22:10:19,7.78,22/03/2012 00:43:46,6.56,08/03/2012 06:10:44,13.82,09/03/2012 15:49:24,4.69,28/03/2012 06:02:26,7.16,22/03/2012 21:12:03,7.16,25/03/2012 22:34:29,6.71,22/03/2012 18:41:22,6.17,28/03/2012 10:46:19,6.94,22/03/2012 23:21:34,6.59,26/03/2012 12:39:27,7.48,06/03/2012 20:02:47,6.14
,29/03/2012 00:10:49,7.83,22/03/2012 02:44:08,6.60,08/03/2012 08:11:06,13.95,09/03/2012 15:50:55,5.24,28/03/2012 08:13:29,7.12,22/03/2012 23:12:35,7.16,26/03/2012 00:34:54,6.71,22/03/2012 20:41:56,6.30,28/03/2012 12:46:48,6.86,23/03/2012 01:22:05,6.55,26/03/2012 14:39:53,7.52,06/03/2012 22:04:47,6.22
,29/03/2012 02:11:21,7.74,22/03/2012 04:44:30,6.56,08/03/2012 10:11:30,13.99,09/03/2012 16:12:05,5.74,28/03/2012 10:18:29,7.20,23/03/2012 01:13:07,7.20,26/03/2012 02:35:19,6.71,22/03/2012 22:42:30,6.21,28/03/2012 14:47:17,6.90,23/03/2012 03:22:37,6.63,26/03/2012 16:43:19,7.52,07/03/2012 00:05:18,6.18
,29/03/2012 04:11:53,7.70,22/03/2012 06:44:54,6.56,08/03/2012 12:14:59,13.91,09/03/2012 18:12:57,5.65,28/03/2012 12:23:30,7.12,23/03/2012 03:13:40,7.12,26/03/2012 04:35:44,6.71,23/03/2012 00:43:06,6.34,28/03/2012 16:49:16,6.94,23/03/2012 05:23:08,6.59,26/03/2012 18:43:44,7.44,07/03/2012 02:05:42,6.27
,29/03/2012 06:15:22,7.70,22/03/2012 08:45:16,6.52,08/03/2012 14:15:27,13.91,09/03/2012 20:14:58,5.74,28/03/2012 14:24:00,7.12,23/03/2012 05:14:11,7.12,26/03/2012 06:36:10,6.67,23/03/2012 02:43:41,6.26,28/03/2012 18:49:45,6.90,23/03/2012 07:25:10,6.51,26/03/2012 20:44:07,7.52,07/03/2012 04:06:14,6.22
,29/03/2012 08:24:55,7.78,22/03/2012 10:45:38,6.60,08/03/2012 16:15:53,13.91,09/03/2012 22:15:29,5.74,28/03/2012 16:24:29,7.16,23/03/2012 07:14:41,7.12,26/03/2012 08:36:36,6.71,23/03/2012 04:44:16,6.21,28/03/2012 20:50:13,6.86,23/03/2012 09:25:41,6.51,26/03/2012 22:44:31,7.48,07/03/2012 06:14:19,6.18
,29/03/2012 10:25:26,7.78,22/03/2012 12:49:01,6.52,08/03/2012 18:16:20,13.74,10/03/2012 00:20:30,5.65,28/03/2012 18:26:28,7.16,23/03/2012 09:15:13,7.16,26/03/2012 10:37:01,6.67,23/03/2012 06:44:51,6.30,28/03/2012 22:50:41,6.86,23/03/2012 10:45:33,7.12,27/03/2012 00:50:56,7.48,07/03/2012 08:14:38,6.18
,29/03/2012 12:25:57,7.78,22/03/2012 14:52:24,6.52,08/03/2012 20:19:51,13.82,10/03/2012 02:21:02,5.82,28/03/2012 20:28:28,7.12,23/03/2012 10:44:08,7.70,26/03/2012 12:37:26,6.71,23/03/2012 08:46:56,6.21,29/03/2012 00:51:10,6.90,23/03/2012 10:48:36,7.69,27/03/2012 02:51:19,7.48,07/03/2012 10:19:52,6.22
,29/03/2012 16:09:32,7.78,22/03/2012 16:55:47,6.60,08/03/2012 22:23:16,13.91,10/03/2012 04:21:33,5.74,28/03/2012 22:28:58,7.20,23/03/2012 10:48:40,8.28,26/03/2012 14:37:51,6.76,23/03/2012 10:44:32,6.84,29/03/2012 02:51:39,6.86,23/03/2012 10:51:36,8.22,27/03/2012 04:51:43,7.44,07/03/2012 10:43:06,6.22
,29/03/2012 16:09:32,7.18,22/03/2012 18:11:13,-1.81,09/03/2012 00:23:31,13.82,10/03/2012 06:22:02,5.82,29/03/2012 00:29:27,7.12,23/03/2012 10:50:10,8.91,26/03/2012 16:38:16,6.71,23/03/2012 10:46:02,7.37,29/03/2012 04:52:07,6.86,23/03/2012 10:56:07,8.75,27/03/2012 06:52:07,7.52,07/03/2012 10:47:29,5.42
,29/03/2012 16:09:32,6.50,22/03/2012 18:11:14,-10.61,09/03/2012 02:23:47,13.91,10/03/2012 08:22:29,5.78,29/03/2012 02:29:58,7.07,23/03/2012 10:53:11,9.49,26/03/2012 18:38:41,6.71,23/03/2012 10:49:04,7.95,29/03/2012 06:54:07,6.86,23/03/2012 11:02:07,8.14,27/03/2012 08:54:01,7.52,07/03/2012 10:47:29,4.71
,29/03/2012 16:09:42,7.18,22/03/2012 18:11:15,-18.23,09/03/2012 04:24:02,13.87,10/03/2012 10:22:55,5.78,29/03/2012 08:25:30,7.08,23/03/2012 11:02:13,8.70,26/03/2012 20:39:05,6.63,23/03/2012 10:50:35,8.57,29/03/2012 08:54:38,6.82,23/03/2012 11:03:37,7.57,27/03/2012 10:21:19,8.05,07/03/2012 10:47:29,3.70
,29/03/2012 16:09:42,7.69,22/03/2012 18:11:16,-26.64,09/03/2012 06:24:16,13.87,10/03/2012 12:23:20,5.70,29/03/2012 08:25:30,6.50,23/03/2012 11:03:43,8.03,26/03/2012 22:40:59,6.67,23/03/2012 11:02:37,7.91,29/03/2012 10:59:39,6.90,23/03/2012 11:06:38,7.04,27/03/2012 10:24:20,8.57,07/03/2012 10:47:29,2.76
,29/03/2012 18:09:42,7.66,22/03/2012 18:13:59,35.92,09/03/2012 08:26:01,13.87,10/03/2012 14:25:11,5.74,29/03/2012 08:25:31,7.12,23/03/2012 11:09:43,7.45,27/03/2012 00:41:22,6.67,23/03/2012 11:02:37,7.29,29/03/2012 13:00:08,6.90,23/03/2012 11:43:56,6.53,27/03/2012 10:27:20,9.10,07/03/2012 10:52:00,3.30
,29/03/2012 20:09:42,7.78,22/03/2012 18:14:00,98.83,09/03/2012 10:27:46,13.91,10/03/2012 16:26:59,5.74,29/03/2012 10:31:39,7.20,23/03/2012 11:43:56,6.46,27/03/2012 02:41:46,6.71,23/03/2012 11:04:07,6.71,29/03/2012 16:09:32,7.04,23/03/2012 11:43:58,5.81,27/03/2012 10:42:22,9.62,07/03/2012 11:19:00,3.83
,29/03/2012 22:09:42,7.87,22/03/2012 18:14:01,161.51,09/03/2012 11:24:56,13.38,10/03/2012 18:27:22,5.70,29/03/2012 12:31:46,7.12,23/03/2012 12:38:03,7.00,27/03/2012 04:43:40,6.71,23/03/2012 11:14:37,6.17,29/03/2012 16:09:32,6.50,23/03/2012 12:32:02,6.34,27/03/2012 12:47:23,9.66,07/03/2012 11:22:03,4.41
,30/03/2012 00:11:12,7.83,22/03/2012 18:14:02,224.12,09/03/2012 11:29:30,11.56,10/03/2012 20:27:45,5.78,29/03/2012 16:09:32,7.08,23/03/2012 19:48:40,6.91,27/03/2012 06:44:04,6.67,23/03/2012 11:43:56,6.70,29/03/2012 18:03:42,7.02,23/03/2012 19:48:40,6.37,27/03/2012 14:47:52,9.66,07/03/2012 11:22:03,5.03
,30/03/2012 02:11:12,7.83,22/03/2012 18:35:53,169.68,09/03/2012 11:29:30,9.96,10/03/2012 22:28:08,5.78,29/03/2012 16:09:32,6.50,23/03/2012 21:48:43,7.16,27/03/2012 08:45:58,6.71,23/03/2012 11:43:59,6.13,29/03/2012 20:03:44,6.90,23/03/2012 19:48:41,7.08,27/03/2012 16:48:22,9.62,07/03/2012 11:25:03,5.56
,30/03/2012 04:11:12,7.74,22/03/2012 18:35:53,115.63,09/03/2012 11:29:30,8.51,11/03/2012 00:30:01,5.70,29/03/2012 16:09:33,7.02,23/03/2012 23:48:43,7.20,27/03/2012 10:22:18,7.26,23/03/2012 13:45:29,6.26,29/03/2012 22:09:45,6.90,23/03/2012 19:48:41,6.55,27/03/2012 17:15:29,9.06,07/03/2012 11:44:36,6.10
,30/03/2012 06:12:42,7.83,22/03/2012 18:35:53,60.59,09/03/2012 11:29:30,6.50,11/03/2012 02:30:23,5.74,29/03/2012 18:11:03,7.16,24/03/2012 01:50:13,7.08,27/03/2012 10:23:48,7.86,23/03/2012 19:48:40,6.40,30/03/2012 00:11:17,6.90,23/03/2012 21:48:48,6.59,27/03/2012 17:16:59,8.49,07/03/2012 13:44:55,6.27
,30/03/2012 08:12:42,7.78,22/03/2012 18:35:53,6.39,09/03/2012 11:29:31,8.14,11/03/2012 04:30:46,5.78,29/03/2012 20:12:33,7.20,24/03/2012 03:51:43,7.12,27/03/2012 10:26:49,8.36,23/03/2012 21:48:49,6.30,30/03/2012 02:12:48,6.90,23/03/2012 23:48:55,6.59,27/03/2012 17:21:30,7.93,07/03/2012 15:46:48,6.18
,30/03/2012 10:14:12,7.83,22/03/2012 18:37:23,5.89,09/03/2012 11:29:32,10.15,11/03/2012 06:31:12,5.74,29/03/2012 22:12:33,7.16,24/03/2012 05:51:43,7.16,27/03/2012 10:32:49,8.87,23/03/2012 23:48:57,6.26,30/03/2012 04:15:49,6.90,24/03/2012 01:49:02,6.59,27/03/2012 18:27:48,7.40,07/03/2012 17:47:11,6.18
,30/03/2012 12:15:42,7.87,22/03/2012 18:38:17,6.44,09/03/2012 11:29:32,11.60,11/03/2012 08:31:37,5.70,30/03/2012 00:14:03,7.16,24/03/2012 07:53:13,7.20,27/03/2012 12:33:15,9.04,24/03/2012 01:49:04,6.30,30/03/2012 06:17:20,6.90,24/03/2012 03:49:08,6.55,27/03/2012 20:29:50,7.48,07/03/2012 19:47:37,6.10
,30/03/2012 14:17:12,7.78,22/03/2012 18:38:19,5.78,09/03/2012 11:29:32,13.13,11/03/2012 10:31:59,5.74,30/03/2012 02:14:03,7.16,24/03/2012 09:39:43,7.74,27/03/2012 14:33:36,9.12,24/03/2012 03:49:11,6.34,30/03/2012 08:17:20,6.82,24/03/2012 05:53:43,6.59,27/03/2012 22:30:21,7.48,07/03/2012 21:49:33,6.14
,30/03/2012 16:18:42,7.74,22/03/2012 19:00:54,6.31,09/03/2012 11:33:25,11.60,11/03/2012 12:33:52,5.74,30/03/2012 04:15:33,7.12,24/03/2012 09:45:44,8.28,27/03/2012 16:34:02,9.08,24/03/2012 05:49:18,6.34,30/03/2012 10:17:23,6.94,24/03/2012 07:53:50,6.63,28/03/2012 00:30:52,7.44,07/03/2012 23:49:58,6.14
,30/03/2012 18:20:12,7.91,22/03/2012 21:01:21,6.56,09/03/2012 11:33:25,9.96,11/03/2012 14:34:15,5.70,30/03/2012 06:17:03,7.20,24/03/2012 09:48:44,8.82,27/03/2012 17:14:41,8.53,24/03/2012 07:49:26,6.30,30/03/2012 12:17:25,6.94,24/03/2012 09:38:59,7.16,28/03/2012 02:31:24,7.52,08/03/2012 01:50:20,6.22
,30/03/2012 20:20:12,7.83,22/03/2012 23:01:48,6.60,09/03/2012 11:33:25,8.51,11/03/2012 16:36:08,5.65,30/03/2012 08:17:03,7.07,24/03/2012 09:51:44,9.40,27/03/2012 17:16:12,8.02,24/03/2012 09:39:04,6.88,30/03/2012 14:17:26,6.90,24/03/2012 09:48:00,7.73,28/03/2012 04:31:55,7.48,08/03/2012 03:55:16,6.14
,30/03/2012 22:21:42,7.83,23/03/2012 01:02:15,6.60,09/03/2012 11:33:25,6.50,11/03/2012 18:36:31,5.82,30/03/2012 10:18:33,7.16,24/03/2012 10:54:55,8.86,27/03/2012 17:20:42,7.47,24/03/2012 09:39:04,7.42,30/03/2012 16:17:27,6.94,24/03/2012 09:49:30,8.26,28/03/2012 06:32:27,7.44,08/03/2012 05:55:40,6.22
,31/03/2012 00:21:42,7.83,23/03/2012 03:07:12,6.52,09/03/2012 11:33:27,8.43,11/03/2012 20:36:54,5.74,30/03/2012 12:20:03,7.16,24/03/2012 10:56:25,8.28,27/03/2012 17:28:14,6.97,24/03/2012 09:48:07,7.99,30/03/2012 18:17:29,6.94,24/03/2012 09:55:31,8.79,28/03/2012 08:32:59,7.44,08/03/2012 07:56:02,6.18
,31/03/2012 02:21:42,7.78,23/03/2012 05:07:39,6.56,09/03/2012 11:33:27,9.80,11/03/2012 22:38:46,5.74,30/03/2012 14:20:03,7.16,24/03/2012 10:57:56,7.74,27/03/2012 19:30:09,6.71,24/03/2012 09:49:37,8.70,30/03/2012 20:19:01,6.98,24/03/2012 10:54:16,8.14,28/03/2012 10:33:31,7.44,08/03/2012 10:02:22,6.27
,31/03/2012 04:23:12,7.74,23/03/2012 07:08:04,6.56,09/03/2012 11:33:27,11.28,12/03/2012 00:39:15,5.74,30/03/2012 16:23:03,7.16,24/03/2012 11:19:01,7.20,27/03/2012 21:30:32,6.71,24/03/2012 10:54:22,8.08,30/03/2012 22:19:02,6.90,24/03/2012 10:55:46,7.57,28/03/2012 12:34:02,7.52,08/03/2012 12:02:44,6.22
,31/03/2012 06:24:42,7.83,23/03/2012 09:08:29,6.52,09/03/2012 11:33:27,12.56,12/03/2012 02:41:13,5.78,30/03/2012 18:23:03,7.16,24/03/2012 13:19:28,7.08,27/03/2012 23:30:56,6.71,24/03/2012 10:55:52,7.54,31/03/2012 00:20:34,6.90,24/03/2012 11:00:17,7.04,28/03/2012 14:34:34,7.44,08/03/2012 14:03:09,6.22
,31/03/2012 08:24:42,7.78,23/03/2012 10:44:53,7.02,09/03/2012 11:37:59,12.03,12/03/2012 04:41:45,5.70,30/03/2012 20:24:33,7.16,24/03/2012 15:19:55,7.20,28/03/2012 01:31:20,6.76,24/03/2012 10:55:52,6.96,31/03/2012 02:20:34,6.94,24/03/2012 12:38:05,6.51,28/03/2012 16:39:34,7.48,08/03/2012 16:03:45,6.22
,31/03/2012 10:26:12,7.83,23/03/2012 10:49:24,7.69,09/03/2012 12:39:43,11.50,12/03/2012 06:42:17,5.74,30/03/2012 22:26:03,7.12,24/03/2012 17:20:24,7.12,28/03/2012 03:31:44,6.63,24/03/2012 11:01:53,6.42,31/03/2012 04:22:05,6.90,24/03/2012 14:38:27,6.59,28/03/2012 18:40:06,7.48,08/03/2012 18:04:23,6.10
,31/03/2012 12:27:42,7.74,23/03/2012 10:52:24,8.19,09/03/2012 14:40:09,11.62,12/03/2012 08:42:46,5.61,31/03/2012 00:26:03,7.16,24/03/2012 19:22:23,7.16,28/03/2012 05:32:08,6.71,24/03/2012 13:02:17,6.21,31/03/2012 06:22:07,6.94,24/03/2012 16:38:48,6.59,28/03/2012 20:42:08,7.48,08/03/2012 20:04:57,6.22
,31/03/2012 14:27:42,7.83,23/03/2012 11:02:55,7.64,09/03/2012 15:50:57,12.19,12/03/2012 10:43:03,5.70,31/03/2012 02:30:33,7.12,24/03/2012 21:22:52,7.20,28/03/2012 07:32:32,6.71,24/03/2012 15:02:41,6.38,31/03/2012 08:22:09,6.94,24/03/2012 18:39:12,6.51,28/03/2012 22:42:40,7.40,08/03/2012 22:09:54,6.14
,31/03/2012 16:29:12,7.87,23/03/2012 11:04:26,7.10,09/03/2012 15:53:57,12.80,12/03/2012 12:43:21,5.65,31/03/2012 04:30:33,7.12,24/03/2012 23:24:51,7.16,28/03/2012 09:32:56,6.71,24/03/2012 17:03:05,6.30,31/03/2012 10:22:11,6.90,24/03/2012 20:41:05,6.59,29/03/2012 00:46:13,7.44,09/03/2012 00:10:13,6.18
,31/03/2012 18:29:12,7.78,23/03/2012 11:10:26,6.60,09/03/2012 15:56:58,13.38,12/03/2012 14:43:37,5.70,31/03/2012 06:33:33,7.12,25/03/2012 01:28:21,7.16,28/03/2012 11:33:19,6.67,24/03/2012 19:03:29,6.30,31/03/2012 12:22:13,6.90,24/03/2012 22:41:27,6.59,29/03/2012 02:46:44,7.44,09/03/2012 02:10:31,6.18
,31/03/2012 20:30:42,7.78,23/03/2012 11:18:28,60.50,09/03/2012 17:59:27,13.78,12/03/2012 16:46:55,5.65,31/03/2012 08:33:33,7.16,25/03/2012 05:28:49,7.12,28/03/2012 13:35:13,6.71,24/03/2012 21:05:23,6.26,31/03/2012 14:23:45,6.90,25/03/2012 00:41:50,6.59,29/03/2012 04:47:16,7.52,09/03/2012 04:12:19,6.14
,31/03/2012 22:32:12,7.78,23/03/2012 11:18:29,115.96,09/03/2012 19:59:56,13.78,12/03/2012 18:47:19,5.74,31/03/2012 10:35:03,7.16,25/03/2012 06:29:19,7.12,28/03/2012 15:35:35,6.76,24/03/2012 23:05:48,6.34,31/03/2012 16:23:47,6.86,25/03/2012 03:42:11,6.63,29/03/2012 06:47:48,7.44,09/03/2012 06:15:37,6.14
,01/04/2012 00:33:42,7.83,23/03/2012 11:18:31,169.84,09/03/2012 22:01:57,13.78,12/03/2012 20:50:37,5.61,31/03/2012 12:36:33,7.16,25/03/2012 08:29:46,7.16,28/03/2012 17:35:59,6.71,25/03/2012 01:06:13,6.34,31/03/2012 18:26:49,6.90,25/03/2012 05:42:36,6.59,29/03/2012 08:48:21,7.48,09/03/2012 08:16:00,6.18
,01/04/2012 02:35:12,7.83,23/03/2012 11:18:32,224.12,10/03/2012 00:14:31,13.78,12/03/2012 22:51:00,5.70,31/03/2012 14:36:33,7.16,25/03/2012 10:30:10,7.12,28/03/2012 19:36:23,6.71,25/03/2012 05:06:38,6.26,31/03/2012 20:28:21,6.90,25/03/2012 07:42:59,6.59,29/03/2012 10:48:53,7.48,09/03/2012 10:16:25,6.27
,01/04/2012 04:41:12,7.74,23/03/2012 11:43:56,169.85,10/03/2012 02:15:02,13.78,13/03/2012 00:51:24,5.61,31/03/2012 16:38:03,7.20,25/03/2012 12:30:38,7.20,28/03/2012 21:36:47,6.67,25/03/2012 06:07:05,6.26,31/03/2012 22:28:23,6.94,25/03/2012 09:43:23,6.55,29/03/2012 12:49:24,7.52,09/03/2012 11:12:08,5.48
,01/04/2012 06:42:42,7.78,23/03/2012 11:43:56,115.23,10/03/2012 04:17:04,13.82,13/03/2012 02:51:43,5.65,31/03/2012 18:39:33,7.20,25/03/2012 14:31:07,7.12,28/03/2012 23:37:10,6.71,25/03/2012 08:07:31,6.30,01/04/2012 00:28:24,6.94,25/03/2012 11:43:48,6.55,29/03/2012 16:09:32,7.46,09/03/2012 11:12:08,4.95
,01/04/2012 08:44:12,7.74,23/03/2012 11:43:56,60.75,10/03/2012 06:17:32,13.87,13/03/2012 04:52:03,5.70,31/03/2012 20:41:03,7.16,25/03/2012 16:31:35,7.29,29/03/2012 01:40:35,6.67,25/03/2012 10:10:56,6.34,01/04/2012 02:29:56,6.90,25/03/2012 13:44:10,6.55,29/03/2012 16:09:32,6.50,09/03/2012 11:13:38,5.56
,01/04/2012 10:45:42,7.83,23/03/2012 11:43:56,6.50,10/03/2012 08:18:00,13.82,13/03/2012 06:52:22,5.61,31/03/2012 22:41:03,7.16,25/03/2012 18:32:03,7.20,29/03/2012 03:40:58,6.76,25/03/2012 12:12:50,6.34,01/04/2012 04:29:57,6.82,25/03/2012 15:44:32,6.63,29/03/2012 16:09:37,7.44,09/03/2012 11:18:09,6.14
,01/04/2012 12:45:42,7.78,23/03/2012 11:43:57,5.57,10/03/2012 10:21:27,13.87,13/03/2012 08:52:45,5.65,01/04/2012 00:42:33,7.16,25/03/2012 20:34:03,7.16,29/03/2012 05:42:52,6.42,25/03/2012 14:13:15,6.30,01/04/2012 06:30:00,6.82,25/03/2012 17:44:54,6.67,29/03/2012 18:11:16,7.44,09/03/2012 11:22:41,5.44
,01/04/2012 14:50:12,7.74,23/03/2012 12:06:29,6.10,10/03/2012 12:21:52,13.87,13/03/2012 10:53:02,5.70,01/04/2012 02:45:33,7.12,25/03/2012 22:34:30,7.20,29/03/2012 07:47:47,6.16,25/03/2012 16:13:38,6.34,01/04/2012 08:31:31,6.86,25/03/2012 19:45:15,6.63,29/03/2012 20:14:25,7.44,09/03/2012 11:24:11,4.74
,01/04/2012 16:53:12,7.78,23/03/2012 12:57:33,6.60,10/03/2012 14:23:43,13.82,13/03/2012 12:53:25,6.07,01/04/2012 09:54:37,7.12,26/03/2012 00:36:29,7.16,29/03/2012 09:16:35,6.67,25/03/2012 18:14:03,6.30,01/04/2012 10:31:33,6.90,25/03/2012 21:45:37,6.63,29/03/2012 22:14:33,7.48,09/03/2012 11:28:42,5.32
,01/04/2012 18:54:42,7.78,23/03/2012 19:48:39,6.45,10/03/2012 16:24:01,13.91,13/03/2012 14:53:43,6.11,01/04/2012 09:54:37,6.50,26/03/2012 02:36:58,7.20,29/03/2012 11:16:58,6.71,25/03/2012 20:14:28,6.30,01/04/2012 12:31:33,6.98,25/03/2012 23:45:58,6.55,30/03/2012 00:14:42,7.48,09/03/2012 11:28:43,5.89
,01/04/2012 20:57:42,7.78,23/03/2012 19:48:40,7.11,10/03/2012 18:24:23,13.78,13/03/2012 16:54:03,5.70,01/04/2012 10:11:09,7.03,26/03/2012 04:37:26,7.16,29/03/2012 13:17:21,6.76,25/03/2012 22:14:54,6.30,01/04/2012 14:31:34,6.90,26/03/2012 01:46:19,6.63,30/03/2012 02:16:20,7.52,09/03/2012 11:29:30,6.55
,01/04/2012 22:59:12,7.78,23/03/2012 19:48:40,6.47,10/03/2012 20:24:47,13.91,13/03/2012 18:54:20,5.78,01/04/2012 12:14:15,7.20,26/03/2012 06:37:52,7.12,29/03/2012 16:11:01,6.81,26/03/2012 00:15:19,6.34,01/04/2012 16:31:35,6.90,26/03/2012 03:46:42,6.63,30/03/2012 04:17:59,7.48,09/03/2012 11:29:34,6.03
,02/04/2012 00:59:12,7.83,23/03/2012 19:48:47,6.98,10/03/2012 22:25:10,13.78,13/03/2012 20:54:36,5.74,01/04/2012 14:15:51,7.20,26/03/2012 08:39:51,7.16,29/03/2012 18:11:09,6.67,26/03/2012 02:15:44,6.26,01/04/2012 18:34:35,6.94,26/03/2012 05:47:04,6.59,30/03/2012 06:18:08,7.48,09/03/2012 11:29:34,5.51
,02/04/2012 03:00:42,7.78,23/03/2012 19:48:47,6.32,11/03/2012 00:25:32,13.82,13/03/2012 22:54:54,5.74,01/04/2012 16:15:58,7.20,26/03/2012 10:40:20,7.12,29/03/2012 20:15:48,6.71,26/03/2012 04:16:09,6.34,01/04/2012 20:34:36,6.90,26/03/2012 07:47:27,6.59,30/03/2012 08:19:47,7.48,09/03/2012 11:29:34,4.90
,02/04/2012 05:00:42,7.78,23/03/2012 21:48:56,6.56,11/03/2012 02:25:54,13.78,14/03/2012 00:56:41,5.74,01/04/2012 18:16:04,7.16,26/03/2012 12:40:48,7.12,29/03/2012 22:15:56,6.67,26/03/2012 06:16:35,6.34,01/04/2012 22:34:36,6.90,26/03/2012 09:47:50,6.59,30/03/2012 10:19:56,7.48,09/03/2012 11:33:25,5.97
,02/04/2012 07:02:12,7.83,23/03/2012 23:49:03,6.64,11/03/2012 04:26:17,13.87,14/03/2012 02:56:58,5.74,01/04/2012 20:16:12,7.16,26/03/2012 14:41:16,7.20,30/03/2012 00:16:05,6.67,26/03/2012 08:17:01,6.34,02/04/2012 00:34:37,6.94,26/03/2012 11:48:11,6.59,30/03/2012 12:20:04,7.48,09/03/2012 11:33:25,6.50
,02/04/2012 08:48:42,7.29,24/03/2012 01:49:11,6.52,11/03/2012 06:26:43,13.87,14/03/2012 04:57:14,5.70,01/04/2012 22:16:18,7.12,26/03/2012 16:41:44,7.20,30/03/2012 02:16:13,6.71,26/03/2012 10:17:26,6.30,02/04/2012 02:34:39,6.86,26/03/2012 13:48:33,6.67,30/03/2012 14:20:13,7.40,09/03/2012 11:33:30,5.62
,02/04/2012 10:48:42,7.12,24/03/2012 03:52:19,6.52,11/03/2012 08:27:08,13.78,14/03/2012 06:57:32,5.74,02/04/2012 00:17:54,7.20,26/03/2012 18:42:12,7.20,30/03/2012 04:16:21,6.67,26/03/2012 12:17:51,6.30,02/04/2012 04:34:41,6.94,26/03/2012 15:48:54,6.55,30/03/2012 16:23:21,7.44,09/03/2012 11:33:30,4.31
,02/04/2012 11:11:14,7.66,24/03/2012 05:52:24,6.56,11/03/2012 10:27:30,13.82,14/03/2012 08:57:49,5.74,02/04/2012 02:19:31,7.16,26/03/2012 20:42:41,7.12,30/03/2012 06:16:28,6.76,26/03/2012 14:19:46,6.30,02/04/2012 06:34:42,6.86,26/03/2012 17:49:15,6.67,30/03/2012 18:27:59,7.44,09/03/2012 11:33:30,3.46
,02/04/2012 11:27:45,8.20,24/03/2012 07:52:34,6.52,11/03/2012 12:29:23,13.82,14/03/2012 10:58:14,5.65,02/04/2012 04:21:07,7.20,26/03/2012 22:43:10,7.16,30/03/2012 08:19:37,6.67,26/03/2012 16:20:11,6.34,02/04/2012 08:36:14,6.94,26/03/2012 19:51:07,6.59,30/03/2012 20:28:05,7.48,09/03/2012 11:36:30,4.00
,02/04/2012 12:00:48,8.78,24/03/2012 09:39:11,7.06,11/03/2012 14:29:46,13.87,14/03/2012 12:51:07,5.07,02/04/2012 06:28:44,7.12,27/03/2012 00:43:38,7.16,30/03/2012 10:19:45,6.71,26/03/2012 18:20:36,6.30,02/04/2012 10:36:15,6.86,26/03/2012 21:53:00,6.59,30/03/2012 22:28:11,7.40,09/03/2012 11:45:33,4.53
,02/04/2012 12:09:50,8.20,24/03/2012 09:46:43,7.56,11/03/2012 16:30:09,13.87,14/03/2012 12:52:37,4.40,02/04/2012 08:30:21,7.12,27/03/2012 02:44:06,7.20,30/03/2012 12:19:53,6.71,26/03/2012 20:21:00,6.34,02/04/2012 11:10:46,7.39,26/03/2012 23:53:24,6.51,31/03/2012 00:34:18,7.44,09/03/2012 13:49:14,4.49
,02/04/2012 12:12:50,7.62,24/03/2012 09:49:44,8.06,11/03/2012 18:30:32,13.82,14/03/2012 12:52:37,3.81,02/04/2012 10:31:58,7.07,27/03/2012 04:44:34,7.20,30/03/2012 14:20:01,6.71,26/03/2012 22:21:24,6.21,02/04/2012 11:37:46,7.92,27/03/2012 01:53:48,6.63,31/03/2012 02:37:25,7.40,09/03/2012 15:49:57,4.57
,02/04/2012 12:23:22,7.08,24/03/2012 09:52:44,8.56,11/03/2012 20:30:55,13.87,14/03/2012 12:55:37,3.31,02/04/2012 11:12:31,7.62,27/03/2012 06:46:33,7.16,30/03/2012 16:20:09,6.67,27/03/2012 00:21:47,6.34,02/04/2012 12:01:49,8.45,27/03/2012 03:54:12,6.63,31/03/2012 04:37:32,7.44,09/03/2012 15:49:57,5.19
,02/04/2012 14:15:33,6.50,24/03/2012 10:54:32,7.94,11/03/2012 22:32:47,13.82,14/03/2012 14:58:37,2.94,02/04/2012 11:57:35,8.16,27/03/2012 08:47:02,7.20,30/03/2012 18:23:17,6.71,27/03/2012 02:22:11,6.34,02/04/2012 12:10:51,7.92,27/03/2012 05:54:38,6.55,31/03/2012 06:37:38,7.40,09/03/2012 15:52:58,5.73
,02/04/2012 14:15:36,7.05,24/03/2012 10:56:02,7.39,12/03/2012 00:33:16,13.74,14/03/2012 17:00:07,2.94,02/04/2012 12:02:06,8.70,27/03/2012 10:09:48,6.46,30/03/2012 20:23:23,6.67,27/03/2012 04:24:05,6.34,02/04/2012 12:13:52,7.35,27/03/2012 07:55:02,6.63,31/03/2012 08:37:44,7.40,09/03/2012 17:55:26,6.14
,02/04/2012 14:39:38,7.58,24/03/2012 11:00:33,6.89,12/03/2012 02:33:43,13.87,14/03/2012 19:01:37,2.98,02/04/2012 12:09:38,8.12,27/03/2012 10:09:48,7.14,30/03/2012 22:23:28,6.71,27/03/2012 06:24:29,6.30,02/04/2012 12:27:23,6.82,27/03/2012 09:55:26,6.59,31/03/2012 10:39:20,7.44,09/03/2012 19:59:00,6.06
,02/04/2012 16:39:44,7.70,24/03/2012 11:59:18,6.39,12/03/2012 04:34:15,13.82,14/03/2012 21:03:07,2.89,02/04/2012 12:12:38,7.57,27/03/2012 10:20:19,7.66,31/03/2012 00:23:34,6.63,27/03/2012 08:24:53,6.30,02/04/2012 14:27:36,6.90,27/03/2012 10:19:32,7.20,31/03/2012 12:39:26,7.40,09/03/2012 21:59:40,6.18
,02/04/2012 18:39:52,7.66,24/03/2012 14:01:20,6.60,12/03/2012 06:34:47,13.87,14/03/2012 23:04:37,2.98,02/04/2012 12:26:11,7.03,27/03/2012 10:23:19,8.20,31/03/2012 02:25:10,6.76,27/03/2012 10:19:17,6.88,02/04/2012 16:29:06,6.90,27/03/2012 10:21:02,7.81,31/03/2012 14:42:33,7.44,10/03/2012 00:00:19,6.18
,02/04/2012 20:44:31,7.70,24/03/2012 16:01:53,6.56,12/03/2012 08:41:16,13.70,15/03/2012 01:04:37,2.89,02/04/2012 14:15:33,6.50,27/03/2012 10:38:22,8.74,31/03/2012 04:28:16,6.71,27/03/2012 10:20:47,7.42,02/04/2012 18:30:36,6.90,27/03/2012 10:24:03,8.35,31/03/2012 16:42:40,7.48,10/03/2012 02:00:57,6.18
,02/04/2012 22:46:10,7.74,24/03/2012 18:03:56,6.60,12/03/2012 10:43:05,13.74,15/03/2012 03:12:07,2.98,02/04/2012 14:15:38,7.03,27/03/2012 10:39:52,9.28,31/03/2012 06:31:23,6.71,27/03/2012 10:20:47,8.12,02/04/2012 20:32:06,6.86,27/03/2012 10:31:34,8.88,31/03/2012 18:42:46,7.48,10/03/2012 04:01:37,6.10
,03/04/2012 00:47:50,7.70,24/03/2012 20:04:29,6.56,12/03/2012 12:50:54,13.74,15/03/2012 05:13:37,2.89,02/04/2012 16:17:08,7.07,27/03/2012 11:02:26,9.82,31/03/2012 08:32:59,6.71,27/03/2012 10:22:17,8.82,02/04/2012 22:32:06,6.86,27/03/2012 12:32:02,9.04,31/03/2012 20:42:51,7.48,10/03/2012 06:02:14,6.14
,03/04/2012 02:47:56,7.78,24/03/2012 22:05:01,6.56,12/03/2012 14:52:40,13.87,15/03/2012 07:13:37,2.94,02/04/2012 18:17:08,7.12,27/03/2012 13:04:19,9.78,31/03/2012 10:34:35,6.67,27/03/2012 10:26:48,9.36,03/04/2012 00:33:36,6.90,27/03/2012 14:32:30,8.92,31/03/2012 22:42:57,7.48,10/03/2012 08:04:21,6.22
,03/04/2012 04:51:04,7.78,25/03/2012 00:05:32,6.56,12/03/2012 16:54:30,13.82,15/03/2012 09:15:07,2.89,02/04/2012 20:18:38,7.16,27/03/2012 15:04:44,9.86,31/03/2012 12:34:41,6.67,27/03/2012 12:27:13,9.07,03/04/2012 02:35:06,6.90,27/03/2012 16:33:01,8.92,01/04/2012 00:43:03,7.44,10/03/2012 10:04:56,6.18
,03/04/2012 06:51:11,7.78,25/03/2012 03:06:04,6.60,12/03/2012 18:57:53,13.74,15/03/2012 11:16:37,2.94,02/04/2012 22:18:38,7.12,27/03/2012 17:05:15,9.78,31/03/2012 14:34:47,6.67,27/03/2012 14:27:34,9.07,03/04/2012 04:35:06,6.90,27/03/2012 17:13:41,8.39,01/04/2012 02:43:09,7.40,10/03/2012 12:07:03,6.22
,03/04/2012 07:49:49,7.21,25/03/2012 05:06:34,6.52,12/03/2012 20:58:14,13.78,15/03/2012 13:18:07,2.89,03/04/2012 00:23:08,7.20,27/03/2012 17:12:47,9.15,31/03/2012 16:39:23,6.71,27/03/2012 16:27:59,9.15,03/04/2012 06:36:36,6.94,27/03/2012 17:15:11,7.85,01/04/2012 04:43:15,7.48,10/03/2012 14:07:33,6.18
,03/04/2012 07:49:49,6.50,25/03/2012 07:08:35,6.60,12/03/2012 22:58:33,13.82,15/03/2012 15:22:37,2.94,03/04/2012 02:23:08,7.20,27/03/2012 17:14:17,8.61,31/03/2012 18:39:28,6.76,27/03/2012 17:13:09,8.41,03/04/2012 08:40:54,6.90,27/03/2012 17:16:41,7.24,01/04/2012 06:43:23,7.48,10/03/2012 16:08:02,6.14
,03/04/2012 07:49:50,7.14,25/03/2012 09:09:08,6.64,13/03/2012 00:58:58,13.78,15/03/2012 17:24:07,3.02,03/04/2012 04:24:38,7.12,27/03/2012 17:15:48,7.99,31/03/2012 20:39:34,6.67,27/03/2012 17:13:09,7.79,03/04/2012 10:42:24,6.90,27/03/2012 17:25:43,6.71,01/04/2012 08:46:29,7.44,10/03/2012 18:10:03,6.10
,03/04/2012 07:49:50,7.65,25/03/2012 11:09:40,6.60,13/03/2012 02:59:17,13.82,15/03/2012 19:24:07,2.89,03/04/2012 06:24:38,7.12,27/03/2012 17:20:19,7.45,31/03/2012 22:42:41,6.76,27/03/2012 17:14:39,7.04,03/04/2012 12:08:11,7.59,27/03/2012 19:26:11,6.55,01/04/2012 10:46:35,7.44,10/03/2012 20:10:37,6.10
,03/04/2012 09:49:52,7.78,25/03/2012 13:10:13,6.60,13/03/2012 04:59:37,13.82,15/03/2012 21:24:07,2.94,03/04/2012 07:49:49,6.50,27/03/2012 19:22:19,7.16,01/04/2012 00:44:17,6.67,27/03/2012 17:19:10,6.50,03/04/2012 12:08:54,7.08,27/03/2012 21:26:40,6.55,01/04/2012 12:48:12,7.44,10/03/2012 22:11:09,6.22
,03/04/2012 11:51:22,7.83,25/03/2012 15:10:44,6.56,13/03/2012 06:59:56,13.78,15/03/2012 23:30:07,2.89,03/04/2012 07:49:51,7.06,27/03/2012 21:22:49,7.16,01/04/2012 02:47:23,6.71,27/03/2012 19:19:35,6.30,03/04/2012 12:08:55,6.50,27/03/2012 23:27:07,6.59,01/04/2012 14:48:19,7.48,11/03/2012 00:11:40,6.18
,03/04/2012 12:06:19,7.21,25/03/2012 17:11:17,6.64,13/03/2012 09:00:18,13.82,16/03/2012 01:31:37,2.94,03/04/2012 09:49:52,7.16,27/03/2012 23:24:49,7.08,01/04/2012 04:47:29,6.67,27/03/2012 21:19:58,6.30,03/04/2012 12:08:58,7.04,28/03/2012 01:27:36,6.59,01/04/2012 16:48:27,7.40,11/03/2012 02:13:41,6.18
,03/04/2012 12:06:19,6.50,25/03/2012 19:11:49,6.56,13/03/2012 11:00:36,13.70,16/03/2012 03:33:07,3.02,03/04/2012 11:49:52,7.16,28/03/2012 01:25:19,7.20,01/04/2012 06:29:36,6.16,27/03/2012 23:20:22,6.30,03/04/2012 12:11:50,6.50,28/03/2012 03:28:05,6.59,01/04/2012 18:48:33,7.44,11/03/2012 04:15:40,6.18
,03/04/2012 12:06:22,7.18,25/03/2012 21:12:19,6.60,13/03/2012 11:59:13,14.23,16/03/2012 05:34:37,2.89,03/04/2012 12:06:19,6.50,28/03/2012 03:25:47,7.16,01/04/2012 08:34:12,6.16,28/03/2012 01:20:46,6.21,03/04/2012 12:11:54,7.04,28/03/2012 05:28:34,6.67,01/04/2012 20:48:41,7.44,11/03/2012 06:16:11,6.14
,03/04/2012 12:06:22,7.69,25/03/2012 23:18:53,6.52,13/03/2012 12:41:26,14.76,16/03/2012 07:40:37,2.98,03/04/2012 12:06:24,7.12,28/03/2012 05:27:48,7.12,01/04/2012 10:22:16,6.67,28/03/2012 03:21:10,6.34,03/04/2012 14:18:05,6.90,28/03/2012 07:29:03,6.59,01/04/2012 22:48:48,7.40,11/03/2012 08:16:42,6.14
,03/04/2012 12:08:54,7.18,26/03/2012 01:20:56,6.56,13/03/2012 14:41:43,14.80,16/03/2012 09:42:07,2.98,03/04/2012 12:11:50,6.50,28/03/2012 07:28:17,7.16,01/04/2012 12:23:53,6.76,28/03/2012 05:21:34,6.30,03/04/2012 14:33:07,7.47,28/03/2012 09:29:31,6.59,02/04/2012 00:51:56,7.44,11/03/2012 10:17:12,6.18
,03/04/2012 12:08:54,6.50,26/03/2012 03:21:28,6.60,13/03/2012 15:37:22,14.27,16/03/2012 10:16:59,3.92,03/04/2012 12:11:52,7.12,28/03/2012 09:28:47,7.20,01/04/2012 14:24:00,6.67,28/03/2012 07:21:58,6.34,03/04/2012 14:33:49,6.50,28/03/2012 11:30:00,6.51,02/04/2012 02:53:34,7.48,11/03/2012 12:19:14,6.18
,03/04/2012 12:08:55,7.18,26/03/2012 05:22:00,6.60,13/03/2012 17:37:42,13.95,16/03/2012 10:16:59,5.00,03/04/2012 14:13:25,7.12,28/03/2012 11:29:16,7.16,01/04/2012 16:25:37,6.71,28/03/2012 09:22:22,6.34,03/04/2012 14:33:51,7.04,28/03/2012 13:30:28,6.59,02/04/2012 04:55:11,7.40,11/03/2012 14:21:14,6.18
,03/04/2012 12:08:55,7.69,26/03/2012 07:22:33,6.48,13/03/2012 19:37:58,13.95,16/03/2012 10:16:59,5.92,03/04/2012 14:33:49,6.50,28/03/2012 13:29:46,7.20,01/04/2012 18:46:45,6.71,28/03/2012 11:22:45,6.30,03/04/2012 14:37:45,6.50,28/03/2012 15:30:57,6.63,02/04/2012 06:55:19,7.52,11/03/2012 16:21:46,6.22
,03/04/2012 12:11:49,7.18,26/03/2012 09:23:06,6.56,13/03/2012 21:38:15,13.87,16/03/2012 10:16:59,6.50,03/04/2012 14:33:56,7.02,28/03/2012 15:30:16,7.16,01/04/2012 20:48:23,6.71,28/03/2012 13:23:08,6.30,03/04/2012 14:37:51,7.09,28/03/2012 17:31:26,6.63,02/04/2012 08:55:26,7.44,11/03/2012 18:22:18,6.14
,03/04/2012 12:11:49,6.50,26/03/2012 11:23:38,6.60,13/03/2012 23:38:32,13.91,16/03/2012 10:17:00,5.96,03/04/2012 14:37:45,6.50,28/03/2012 17:30:44,7.20,01/04/2012 22:57:30,6.71,28/03/2012 15:23:31,6.34,03/04/2012 14:42:23,7.63,28/03/2012 19:31:54,6.55,02/04/2012 10:55:33,7.36,11/03/2012 20:24:19,6.18
,03/04/2012 12:11:50,7.14,26/03/2012 13:24:11,6.60,14/03/2012 01:38:49,13.87,16/03/2012 10:17:00,5.04,03/04/2012 14:37:47,7.05,28/03/2012 19:31:14,7.16,02/04/2012 00:57:38,6.71,28/03/2012 17:23:55,6.26,03/04/2012 14:45:24,8.21,28/03/2012 21:33:53,6.63,02/04/2012 11:10:35,7.89,11/03/2012 22:26:21,6.27
,03/04/2012 12:11:50,7.65,26/03/2012 15:24:41,6.64,14/03/2012 03:39:06,13.87,16/03/2012 10:17:00,4.00,03/04/2012 14:42:19,7.62,28/03/2012 21:31:44,7.12,02/04/2012 02:57:45,6.63,28/03/2012 19:24:19,6.34,03/04/2012 14:51:25,8.74,28/03/2012 23:37:22,6.59,02/04/2012 11:18:05,8.41,12/03/2012 00:32:54,6.27
,03/04/2012 14:13:28,7.83,26/03/2012 17:25:14,6.56,14/03/2012 05:39:22,13.91,16/03/2012 10:17:00,3.02,03/04/2012 14:43:49,8.20,28/03/2012 23:32:14,7.16,02/04/2012 05:02:22,6.71,28/03/2012 21:24:43,6.30,03/04/2012 15:08:02,8.12,29/03/2012 01:37:51,6.59,02/04/2012 12:00:09,8.94,12/03/2012 02:37:55,6.18
,03/04/2012 14:33:48,7.21,26/03/2012 19:25:46,6.60,14/03/2012 07:39:40,13.91,16/03/2012 10:38:07,-4.02,03/04/2012 14:46:50,8.74,29/03/2012 01:32:44,7.16,02/04/2012 07:03:59,6.71,28/03/2012 23:25:06,6.38,03/04/2012 15:11:03,7.59,29/03/2012 03:38:20,6.55,02/04/2012 12:10:42,8.37,12/03/2012 04:39:56,6.18
,03/04/2012 14:33:49,6.50,26/03/2012 21:26:18,6.56,14/03/2012 09:39:58,13.87,16/03/2012 10:38:08,-10.87,03/04/2012 15:01:55,9.28,29/03/2012 03:33:13,7.20,02/04/2012 09:11:35,6.67,29/03/2012 01:25:30,6.30,03/04/2012 15:20:05,7.06,29/03/2012 05:40:19,6.59,02/04/2012 12:15:13,7.85,12/03/2012 06:43:28,6.27
,03/04/2012 14:33:53,7.18,26/03/2012 23:26:51,6.56,14/03/2012 11:43:25,13.91,16/03/2012 10:38:09,-17.88,03/04/2012 15:07:56,8.66,29/03/2012 08:25:30,6.91,02/04/2012 11:10:12,7.18,29/03/2012 03:25:53,6.34,03/04/2012 15:48:48,6.50,29/03/2012 07:45:20,6.59,02/04/2012 12:37:49,7.32,12/03/2012 08:44:16,6.10
,03/04/2012 14:33:53,7.69,27/03/2012 01:28:51,6.56,14/03/2012 12:52:39,13.29,16/03/2012 10:38:10,-25.19,03/04/2012 15:09:27,8.07,29/03/2012 08:25:30,6.17,02/04/2012 11:16:13,7.69,29/03/2012 05:26:17,6.05,03/04/2012 15:48:55,7.04,29/03/2012 08:26:02,7.20,02/04/2012 14:15:33,6.50,12/03/2012 10:46:21,6.10
,03/04/2012 14:37:45,6.50,27/03/2012 03:29:23,6.52,14/03/2012 12:55:39,12.76,16/03/2012 10:50:07,-17.26,03/04/2012 15:13:57,7.53,29/03/2012 08:57:03,6.75,02/04/2012 11:59:47,8.19,29/03/2012 07:29:41,5.88,03/04/2012 15:54:58,6.50,29/03/2012 08:30:33,6.67,02/04/2012 14:15:35,7.36,12/03/2012 12:48:24,6.10
,03/04/2012 14:37:49,7.26,27/03/2012 05:29:54,6.52,14/03/2012 12:57:09,12.23,16/03/2012 10:50:07,-9.32,03/04/2012 15:48:48,6.98,29/03/2012 10:57:10,7.12,02/04/2012 12:05:48,8.70,29/03/2012 08:25:23,6.55,03/04/2012 16:08:33,7.02,29/03/2012 10:31:02,6.63,02/04/2012 16:15:43,7.40,12/03/2012 14:48:56,6.10
,03/04/2012 14:37:49,7.98,27/03/2012 07:30:26,6.56,14/03/2012 13:01:39,11.70,16/03/2012 10:50:07,-1.39,03/04/2012 16:11:40,7.49,29/03/2012 12:57:18,7.20,02/04/2012 12:08:48,8.11,29/03/2012 08:29:54,6.01,03/04/2012 16:11:35,7.59,29/03/2012 12:31:31,6.63,02/04/2012 18:15:51,7.40,12/03/2012 16:49:24,6.10
,03/04/2012 14:42:26,8.53,27/03/2012 09:30:58,6.56,14/03/2012 14:07:39,11.17,16/03/2012 10:50:07,6.50,03/04/2012 16:13:11,8.03,29/03/2012 16:09:32,6.91,02/04/2012 12:10:19,7.60,29/03/2012 10:30:17,6.34,03/04/2012 16:14:36,8.16,29/03/2012 16:09:32,6.37,02/04/2012 20:17:30,7.44,12/03/2012 18:50:03,6.14
,03/04/2012 14:45:27,9.07,27/03/2012 10:20:42,7.19,14/03/2012 16:22:39,11.17,16/03/2012 10:50:11,5.57,03/04/2012 16:16:11,8.62,29/03/2012 18:09:35,7.33,02/04/2012 12:14:49,7.09,29/03/2012 12:33:41,6.34,03/04/2012 16:19:06,8.70,29/03/2012 18:12:41,6.59,02/04/2012 22:17:39,7.44,12/03/2012 20:50:38,6.14
,03/04/2012 14:49:58,9.61,27/03/2012 10:20:42,7.69,14/03/2012 18:25:39,11.17,16/03/2012 10:50:11,4.58,03/04/2012 16:22:12,9.16,29/03/2012 20:09:35,7.20,02/04/2012 12:28:22,6.59,29/03/2012 16:11:01,6.40,03/04/2012 17:02:45,8.16,29/03/2012 20:12:43,6.55,03/04/2012 00:17:48,7.48,12/03/2012 22:50:59,6.18
,03/04/2012 15:08:02,9.07,27/03/2012 10:23:42,8.19,14/03/2012 20:25:39,11.21,16/03/2012 10:50:11,3.56,03/04/2012 17:01:20,8.53,29/03/2012 22:09:35,7.16,02/04/2012 14:15:08,7.18,29/03/2012 18:24:40,6.26,03/04/2012 17:05:46,7.59,29/03/2012 22:14:14,6.63,03/04/2012 02:20:57,7.44,13/03/2012 00:51:29,6.14
,03/04/2012 15:09:33,8.53,27/03/2012 10:29:43,8.69,14/03/2012 22:25:39,11.17,16/03/2012 10:50:12,2.98,03/04/2012 17:04:21,7.99,30/03/2012 00:09:35,7.16,02/04/2012 14:15:33,6.50,29/03/2012 20:24:48,6.30,03/04/2012 17:14:48,7.06,30/03/2012 00:15:46,6.55,03/04/2012 04:21:06,7.44,13/03/2012 02:51:59,6.18
,03/04/2012 15:17:04,7.99,27/03/2012 12:30:12,8.90,15/03/2012 00:27:09,11.21,16/03/2012 10:56:13,3.52,03/04/2012 17:10:22,7.45,30/03/2012 02:11:05,7.16,02/04/2012 16:15:40,6.67,29/03/2012 22:24:57,6.30,03/04/2012 19:15:16,6.94,30/03/2012 02:15:47,6.63,03/04/2012 06:21:14,7.40,13/03/2012 04:52:32,6.18
,03/04/2012 15:48:48,7.21,27/03/2012 14:30:38,8.90,15/03/2012 02:30:09,11.21,16/03/2012 10:57:43,4.02,03/04/2012 18:35:23,6.50,30/03/2012 04:12:35,7.16,02/04/2012 18:15:40,6.67,30/03/2012 00:25:05,6.34,03/04/2012 21:17:17,6.90,30/03/2012 04:17:18,6.59,03/04/2012 07:49:49,6.50,13/03/2012 06:53:06,6.14
,03/04/2012 15:48:48,6.50,27/03/2012 16:32:40,8.85,15/03/2012 04:31:39,11.17,16/03/2012 11:00:43,4.56,03/04/2012 18:35:23,7.02,30/03/2012 06:14:05,7.25,02/04/2012 20:24:40,6.71,30/03/2012 02:25:13,6.34,03/04/2012 23:17:47,6.86,30/03/2012 06:17:19,6.55,03/04/2012 07:49:55,7.44,13/03/2012 08:55:10,6.14
,03/04/2012 15:48:49,7.14,27/03/2012 17:13:21,8.14,15/03/2012 06:34:39,11.17,16/03/2012 11:03:45,5.07,03/04/2012 20:35:33,7.16,30/03/2012 08:14:05,7.16,02/04/2012 22:29:10,6.71,30/03/2012 04:25:21,6.34,04/04/2012 00:51:12,7.43,30/03/2012 08:17:19,6.59,03/04/2012 09:50:02,7.48,13/03/2012 11:09:14,6.06
,03/04/2012 15:48:49,7.65,27/03/2012 17:14:51,7.56,15/03/2012 08:36:09,11.21,16/03/2012 11:09:46,5.57,03/04/2012 22:35:44,7.16,30/03/2012 10:15:35,7.16,03/04/2012 00:30:40,6.71,30/03/2012 06:25:29,6.38,04/04/2012 00:54:13,7.96,30/03/2012 10:17:22,6.63,03/04/2012 11:54:40,7.40,13/03/2012 13:09:48,6.27
,03/04/2012 15:54:59,6.50,27/03/2012 17:17:52,7.06,15/03/2012 10:37:39,11.21,16/03/2012 12:00:06,6.42,04/04/2012 00:35:54,7.12,30/03/2012 12:17:05,7.20,03/04/2012 02:30:40,6.67,30/03/2012 08:25:37,6.34,04/04/2012 01:00:16,8.49,30/03/2012 12:17:23,6.67,03/04/2012 12:06:19,6.50,13/03/2012 15:10:21,6.18
,03/04/2012 15:55:05,7.14,27/03/2012 18:18:06,6.56,15/03/2012 12:37:39,11.13,16/03/2012 12:00:08,5.84,04/04/2012 00:53:57,7.70,30/03/2012 14:18:35,7.25,03/04/2012 04:33:40,6.71,30/03/2012 10:25:45,6.21,04/04/2012 01:09:18,9.02,30/03/2012 14:17:24,6.63,03/04/2012 12:06:21,7.52,13/03/2012 17:15:24,6.18
,03/04/2012 15:55:05,7.70,27/03/2012 20:18:38,6.60,15/03/2012 14:37:39,11.21,16/03/2012 12:00:08,4.83,04/04/2012 01:01:28,8.32,30/03/2012 16:18:35,7.20,03/04/2012 06:36:40,6.71,30/03/2012 12:25:53,6.38,04/04/2012 03:09:47,9.11,30/03/2012 16:17:26,6.63,03/04/2012 12:08:55,6.50,13/03/2012 19:15:53,6.10
,03/04/2012 16:11:38,8.32,27/03/2012 22:19:07,6.64,15/03/2012 16:40:39,11.13,16/03/2012 12:00:08,3.79,04/04/2012 01:05:59,8.87,30/03/2012 18:18:35,7.16,03/04/2012 08:39:23,6.71,30/03/2012 14:26:01,6.30,04/04/2012 05:13:17,9.15,30/03/2012 18:17:28,6.55,03/04/2012 12:08:59,7.52,13/03/2012 21:16:19,6.22
,03/04/2012 16:13:09,8.95,28/03/2012 00:19:37,6.64,15/03/2012 18:40:39,11.17,16/03/2012 12:00:08,2.69,04/04/2012 01:25:33,9.41,30/03/2012 20:20:05,7.20,03/04/2012 10:42:23,6.71,30/03/2012 16:26:10,6.30,04/04/2012 07:13:44,9.15,30/03/2012 20:17:30,6.63,03/04/2012 12:11:50,6.50,13/03/2012 23:16:44,6.22
,03/04/2012 16:19:09,9.49,28/03/2012 02:21:37,6.56,15/03/2012 20:42:09,11.21,16/03/2012 14:00:18,2.98,04/04/2012 03:27:28,9.45,30/03/2012 22:21:35,7.25,03/04/2012 12:08:16,7.31,30/03/2012 18:26:17,6.30,04/04/2012 09:18:42,8.98,30/03/2012 22:19:01,6.63,03/04/2012 12:11:56,7.44,14/03/2012 01:20:11,6.18
,03/04/2012 17:01:17,8.91,28/03/2012 04:22:08,6.56,15/03/2012 22:48:09,11.17,16/03/2012 16:52:34,3.92,04/04/2012 05:27:52,9.45,31/03/2012 00:21:35,7.20,03/04/2012 12:08:54,6.50,30/03/2012 20:27:53,6.30,04/04/2012 10:32:22,7.83,31/03/2012 00:19:02,6.59,03/04/2012 14:13:30,7.48,14/03/2012 03:20:37,6.22
,03/04/2012 17:05:47,8.37,28/03/2012 06:22:40,6.52,16/03/2012 00:51:09,11.13,16/03/2012 16:52:34,5.00,04/04/2012 07:28:16,9.45,31/03/2012 02:23:05,7.16,03/04/2012 12:11:53,7.00,30/03/2012 22:27:59,6.34,04/04/2012 10:32:22,7.32,31/03/2012 02:19:03,6.67,03/04/2012 14:33:49,6.50,14/03/2012 05:21:01,6.14
,03/04/2012 17:13:19,7.83,28/03/2012 08:23:11,6.60,16/03/2012 02:51:09,11.17,16/03/2012 16:52:34,5.92,04/04/2012 09:30:15,9.32,31/03/2012 04:23:05,7.16,03/04/2012 14:16:31,6.71,31/03/2012 00:31:05,6.34,04/04/2012 10:32:23,6.50,31/03/2012 04:22:05,6.55,03/04/2012 14:33:52,7.40,14/03/2012 07:21:25,6.10
,03/04/2012 19:15:11,7.83,28/03/2012 10:23:42,6.60,16/03/2012 04:51:09,11.13,16/03/2012 16:52:34,6.50,04/04/2012 10:32:22,8.70,31/03/2012 06:24:35,7.20,03/04/2012 14:37:46,7.30,31/03/2012 02:31:10,6.30,04/04/2012 10:32:24,7.28,31/03/2012 06:22:06,6.59,03/04/2012 14:37:45,6.50,14/03/2012 09:21:50,6.14
,03/04/2012 21:18:33,7.70,28/03/2012 12:24:13,6.60,16/03/2012 06:51:09,11.21,16/03/2012 16:52:36,5.84,04/04/2012 10:32:22,7.89,31/03/2012 08:26:05,7.16,03/04/2012 14:43:49,7.86,31/03/2012 04:31:16,6.30,04/04/2012 10:32:24,7.79,31/03/2012 08:22:08,6.59,03/04/2012 14:37:50,7.16,14/03/2012 11:22:23,6.22
,03/04/2012 23:18:54,7.74,28/03/2012 14:24:45,6.60,16/03/2012 08:52:39,11.17,16/03/2012 16:52:36,4.79,04/04/2012 10:32:22,7.34,31/03/2012 10:26:05,7.20,03/04/2012 14:46:50,8.36,31/03/2012 06:31:23,6.34,04/04/2012 10:32:24,8.55,31/03/2012 10:22:10,6.63,03/04/2012 14:37:50,7.76,14/03/2012 12:51:20,5.56
,04/04/2012 00:50:41,8.32,28/03/2012 16:25:16,6.60,16/03/2012 10:16:59,10.30,16/03/2012 16:52:36,3.67,04/04/2012 10:32:22,6.50,31/03/2012 12:26:05,7.16,03/04/2012 14:55:52,8.87,31/03/2012 08:31:29,6.30,04/04/2012 10:32:24,9.06,31/03/2012 12:22:12,6.63,03/04/2012 14:43:52,8.37,14/03/2012 12:52:50,4.78
,04/04/2012 00:53:41,8.86,28/03/2012 18:25:49,6.64,16/03/2012 10:16:59,9.23,16/03/2012 16:52:36,2.56,04/04/2012 10:32:27,7.34,31/03/2012 14:27:35,7.12,03/04/2012 15:08:00,8.28,31/03/2012 10:31:35,6.30,04/04/2012 10:36:55,8.53,31/03/2012 14:22:14,6.59,03/04/2012 14:45:22,8.90,14/03/2012 12:52:50,3.96
,04/04/2012 01:01:13,9.40,28/03/2012 20:26:20,6.56,16/03/2012 10:16:59,8.18,16/03/2012 18:54:09,2.98,04/04/2012 10:32:27,7.89,31/03/2012 16:27:35,7.12,03/04/2012 15:09:31,7.73,31/03/2012 12:31:40,6.30,04/04/2012 10:54:58,9.06,31/03/2012 16:22:16,6.59,03/04/2012 14:52:54,9.42,14/03/2012 12:55:50,3.42
,04/04/2012 02:39:07,9.94,28/03/2012 22:26:52,6.64,16/03/2012 10:16:59,6.50,16/03/2012 20:54:15,2.94,04/04/2012 10:32:27,8.70,31/03/2012 18:27:35,7.16,03/04/2012 15:12:32,7.22,31/03/2012 14:31:46,6.34,04/04/2012 12:55:17,9.11,31/03/2012 18:22:18,6.55,03/04/2012 15:06:29,8.90,14/03/2012 14:55:58,3.05
,04/04/2012 04:44:08,9.82,29/03/2012 00:27:23,6.60,16/03/2012 10:17:00,8.18,16/03/2012 22:55:50,2.98,04/04/2012 10:32:27,9.37,31/03/2012 20:29:05,7.16,03/04/2012 15:23:04,6.71,31/03/2012 16:31:52,6.30,04/04/2012 14:58:36,9.11,31/03/2012 20:22:20,6.67,03/04/2012 15:09:29,8.37,14/03/2012 16:57:37,3.01
,04/04/2012 06:47:37,9.82,29/03/2012 02:27:55,6.56,16/03/2012 10:17:00,9.23,17/03/2012 00:55:56,2.98,04/04/2012 10:36:59,8.82,31/03/2012 22:29:05,7.29,03/04/2012 16:11:34,7.22,31/03/2012 18:31:58,6.38,04/04/2012 16:58:54,9.11,31/03/2012 22:22:22,6.59,03/04/2012 15:14:01,7.85,14/03/2012 18:57:44,3.01
,04/04/2012 08:49:29,9.73,29/03/2012 04:28:26,6.56,16/03/2012 10:17:00,10.30,17/03/2012 02:57:31,2.98,04/04/2012 10:56:32,9.37,01/04/2012 00:29:05,7.20,03/04/2012 16:13:05,7.73,31/03/2012 20:32:04,6.34,04/04/2012 18:59:16,9.06,01/04/2012 00:22:23,6.59,03/04/2012 15:48:48,7.10,14/03/2012 20:57:51,3.05
,04/04/2012 10:32:22,9.10,29/03/2012 06:28:54,6.56,16/03/2012 10:17:00,11.21,17/03/2012 04:57:37,2.98,04/04/2012 12:56:50,9.45,01/04/2012 02:30:35,7.25,03/04/2012 16:16:05,8.24,31/03/2012 22:32:10,6.34,04/04/2012 20:59:38,9.11,01/04/2012 02:22:25,6.63,03/04/2012 15:48:48,6.50,14/03/2012 22:57:56,2.97
,04/04/2012 10:32:22,8.12,29/03/2012 08:26:24,7.06,16/03/2012 10:38:31,3.65,17/03/2012 06:59:12,2.89,04/04/2012 14:57:10,9.41,01/04/2012 04:30:35,7.16,03/04/2012 16:22:07,8.74,01/04/2012 00:32:16,6.34,04/04/2012 22:59:59,9.11,01/04/2012 04:23:56,6.71,03/04/2012 15:48:54,7.52,15/03/2012 00:58:01,3.05
,04/04/2012 10:32:22,7.55,29/03/2012 08:36:57,6.56,16/03/2012 10:38:32,-4.02,17/03/2012 08:59:18,2.94,04/04/2012 16:57:29,9.32,01/04/2012 09:54:37,6.95,03/04/2012 17:01:17,8.23,01/04/2012 02:32:22,6.30,05/04/2012 01:00:26,9.11,01/04/2012 06:26:59,6.55,03/04/2012 15:54:59,6.50,15/03/2012 02:59:35,3.01
,04/04/2012 10:32:23,6.50,29/03/2012 10:37:28,6.64,16/03/2012 10:38:33,-11.58,17/03/2012 10:59:24,2.94,04/04/2012 18:57:48,9.32,01/04/2012 09:54:37,6.42,03/04/2012 17:04:17,7.73,01/04/2012 04:32:28,6.34,05/04/2012 03:00:53,9.11,01/04/2012 08:30:00,6.55,03/04/2012 15:55:03,7.44,15/03/2012 04:59:40,3.01
,04/04/2012 10:32:30,7.55,29/03/2012 12:39:30,6.64,16/03/2012 10:38:34,-19.93,17/03/2012 12:59:25,2.98,04/04/2012 20:58:09,9.41,01/04/2012 10:11:09,6.95,03/04/2012 17:07:17,7.22,01/04/2012 06:34:06,5.84,05/04/2012 05:02:50,9.15,01/04/2012 10:30:02,6.59,03/04/2012 16:11:36,8.09,15/03/2012 06:59:45,3.01
,04/04/2012 10:32:30,8.08,29/03/2012 16:09:32,6.57,16/03/2012 10:50:07,-13.32,17/03/2012 14:59:25,2.98,04/04/2012 22:58:29,9.37,01/04/2012 12:11:14,7.20,03/04/2012 17:20:48,6.71,01/04/2012 08:34:12,5.84,05/04/2012 07:03:16,9.19,01/04/2012 12:30:02,6.59,03/04/2012 16:14:36,8.61,15/03/2012 08:59:50,2.97
,04/04/2012 10:32:30,9.06,29/03/2012 16:09:32,7.19,16/03/2012 10:50:07,-6.69,17/03/2012 16:59:29,2.94,05/04/2012 00:58:45,9.37,01/04/2012 14:11:21,7.25,03/04/2012 19:20:58,6.71,01/04/2012 10:34:17,6.26,05/04/2012 09:06:53,9.15,01/04/2012 14:30:03,6.63,03/04/2012 16:17:36,9.14,15/03/2012 10:59:54,3.01
,04/04/2012 10:32:30,9.78,29/03/2012 16:09:32,6.51,16/03/2012 10:50:07,-0.17,17/03/2012 18:59:33,2.94,05/04/2012 03:00:35,9.37,01/04/2012 16:11:28,7.29,03/04/2012 21:22:37,6.67,01/04/2012 12:34:24,6.38,05/04/2012 11:08:59,9.06,01/04/2012 16:30:04,6.63,03/04/2012 16:46:12,9.66,15/03/2012 12:59:58,3.01
,04/04/2012 10:35:31,9.20,29/03/2012 16:09:40,7.11,16/03/2012 10:50:07,6.50,17/03/2012 20:59:38,2.94,05/04/2012 05:05:25,9.32,01/04/2012 18:11:34,7.16,03/04/2012 23:25:47,6.67,01/04/2012 14:34:31,6.38,05/04/2012 13:09:34,9.10,01/04/2012 18:30:04,6.59,03/04/2012 17:01:14,9.06,15/03/2012 15:00:02,2.97
,04/04/2012 10:49:05,9.73,29/03/2012 16:09:40,6.45,16/03/2012 10:50:11,8.14,17/03/2012 23:01:14,2.89,05/04/2012 07:05:43,9.32,01/04/2012 20:11:41,7.29,04/04/2012 00:49:55,7.18,01/04/2012 16:34:38,6.34,05/04/2012 15:10:14,9.11,01/04/2012 20:31:35,6.67,03/04/2012 17:02:45,8.49,15/03/2012 17:00:08,2.97
,04/04/2012 12:49:29,9.82,29/03/2012 18:09:41,6.77,16/03/2012 10:50:11,9.15,18/03/2012 01:01:18,2.89,05/04/2012 09:05:59,9.37,01/04/2012 22:11:48,7.16,04/04/2012 00:52:55,7.77,01/04/2012 18:34:45,6.30,05/04/2012 17:10:50,9.11,01/04/2012 22:31:35,6.59,03/04/2012 17:05:45,7.97,15/03/2012 19:00:14,2.97
,04/04/2012 14:49:57,9.86,29/03/2012 20:09:41,6.64,16/03/2012 10:50:11,10.18,18/03/2012 03:02:54,2.89,05/04/2012 11:06:15,9.41,02/04/2012 00:11:54,7.20,04/04/2012 00:54:25,8.28,01/04/2012 20:36:22,6.38,05/04/2012 19:11:14,9.10,02/04/2012 00:31:36,6.63,03/04/2012 17:23:47,7.44,15/03/2012 21:00:19,3.01
,04/04/2012 16:50:26,9.82,29/03/2012 22:11:11,6.60,16/03/2012 10:50:11,11.09,18/03/2012 05:02:59,2.98,05/04/2012 13:06:32,9.37,02/04/2012 02:12:00,7.20,04/04/2012 01:00:26,8.79,01/04/2012 22:36:29,6.34,05/04/2012 21:11:46,9.15,02/04/2012 02:31:38,6.47,03/04/2012 19:25:32,7.48,15/03/2012 23:03:26,2.93
,04/04/2012 18:50:56,9.82,30/03/2012 00:12:41,6.56,16/03/2012 10:59:12,11.70,18/03/2012 07:03:06,2.89,05/04/2012 15:09:55,9.41,02/04/2012 04:12:06,7.16,04/04/2012 03:00:56,9.12,02/04/2012 00:36:36,6.34,05/04/2012 23:13:51,9.11,02/04/2012 04:31:40,6.59,03/04/2012 21:25:48,7.48,16/03/2012 01:03:31,2.93
,04/04/2012 20:51:25,9.86,30/03/2012 02:12:41,6.56,16/03/2012 11:03:44,12.27,18/03/2012 09:09:10,2.98,05/04/2012 17:11:42,9.41,02/04/2012 06:12:13,7.16,04/04/2012 05:02:56,9.12,02/04/2012 02:36:44,6.34,06/04/2012 01:14:25,9.06,02/04/2012 06:31:41,6.59,03/04/2012 23:26:05,7.52,16/03/2012 03:05:07,2.97
,04/04/2012 22:51:52,9.90,30/03/2012 04:14:11,6.60,16/03/2012 11:06:45,12.80,18/03/2012 11:08:20,3.96,05/04/2012 19:12:03,9.41,02/04/2012 08:12:20,7.16,04/04/2012 07:03:26,9.16,02/04/2012 04:36:51,6.34,06/04/2012 03:14:56,9.19,02/04/2012 08:31:43,6.67,04/04/2012 00:50:16,8.09,16/03/2012 05:06:42,3.01
,05/04/2012 00:59:51,9.82,30/03/2012 06:14:11,6.64,16/03/2012 12:00:06,11.68,18/03/2012 11:08:20,5.00,05/04/2012 21:16:56,9.41,02/04/2012 10:16:57,7.20,04/04/2012 09:08:26,9.08,02/04/2012 06:36:57,6.30,06/04/2012 05:16:59,9.19,02/04/2012 10:31:44,6.63,04/04/2012 00:53:16,8.61,16/03/2012 07:06:46,2.97
,05/04/2012 03:00:17,9.86,30/03/2012 08:15:41,6.56,16/03/2012 12:00:06,10.04,18/03/2012 11:08:20,5.92,05/04/2012 23:18:36,9.41,02/04/2012 11:06:31,7.87,04/04/2012 10:32:22,8.50,02/04/2012 08:38:34,6.30,06/04/2012 07:19:02,9.19,02/04/2012 11:07:45,7.16,04/04/2012 00:57:47,9.14,16/03/2012 09:06:51,3.01
,05/04/2012 05:00:44,9.86,30/03/2012 10:17:11,6.60,16/03/2012 12:00:06,8.55,18/03/2012 11:08:20,6.50,06/04/2012 01:18:50,9.37,02/04/2012 11:11:01,8.41,04/04/2012 10:32:22,7.53,02/04/2012 10:38:40,6.21,06/04/2012 09:19:37,9.15,02/04/2012 11:12:15,7.69,04/04/2012 01:11:21,9.66,16/03/2012 10:16:59,3.97
,05/04/2012 07:01:15,9.86,30/03/2012 12:17:11,6.60,16/03/2012 12:00:06,6.50,18/03/2012 11:08:22,5.92,06/04/2012 03:19:11,9.45,02/04/2012 11:57:35,8.95,04/04/2012 10:32:22,6.50,02/04/2012 11:05:42,6.84,06/04/2012 09:57:48,8.63,02/04/2012 11:58:47,8.26,04/04/2012 03:13:22,9.70,16/03/2012 10:16:59,4.90
,05/04/2012 09:01:39,9.82,30/03/2012 14:17:11,6.60,16/03/2012 12:00:08,8.06,18/03/2012 11:08:22,5.00,06/04/2012 05:19:31,9.45,02/04/2012 12:00:36,9.53,04/04/2012 10:32:26,7.47,02/04/2012 11:07:12,7.42,06/04/2012 09:57:48,7.87,02/04/2012 12:01:48,8.84,04/04/2012 05:19:55,9.66,16/03/2012 10:16:59,5.88
,05/04/2012 11:02:03,9.82,30/03/2012 16:18:41,6.60,16/03/2012 12:00:08,8.98,18/03/2012 11:08:22,3.96,06/04/2012 07:19:50,9.41,02/04/2012 12:06:37,8.90,04/04/2012 10:32:26,8.01,02/04/2012 11:10:12,7.95,06/04/2012 09:57:48,7.32,02/04/2012 12:06:20,8.30,04/04/2012 07:20:24,9.70,16/03/2012 10:16:59,6.50
,05/04/2012 13:02:25,9.82,30/03/2012 18:21:41,6.64,16/03/2012 12:00:08,10.05,18/03/2012 11:08:22,2.98,06/04/2012 09:20:14,9.41,02/04/2012 12:08:07,8.32,04/04/2012 10:32:26,8.74,02/04/2012 11:56:46,8.49,06/04/2012 09:57:48,6.50,02/04/2012 12:07:50,7.77,04/04/2012 09:20:58,9.62,16/03/2012 10:17:02,5.50
,05/04/2012 15:02:53,9.86,30/03/2012 20:24:41,6.60,16/03/2012 12:00:08,11.01,18/03/2012 13:08:30,2.98,06/04/2012 09:38:18,-61.36,02/04/2012 12:11:08,7.74,04/04/2012 12:32:50,9.12,02/04/2012 12:02:47,9.03,06/04/2012 09:57:54,7.28,02/04/2012 12:10:50,7.24,04/04/2012 10:32:22,8.95,16/03/2012 10:17:02,4.87
,05/04/2012 17:04:47,9.82,30/03/2012 22:24:41,6.60,16/03/2012 14:01:48,11.17,18/03/2012 15:10:07,2.98,06/04/2012 09:38:18,-131.20,02/04/2012 12:27:42,7.20,04/04/2012 14:34:49,9.16,02/04/2012 12:07:18,8.37,06/04/2012 09:57:54,8.43,02/04/2012 12:16:51,6.71,04/04/2012 10:32:22,8.03,16/03/2012 10:17:02,3.90
,05/04/2012 19:05:14,9.82,31/03/2012 00:26:11,6.60,16/03/2012 16:52:34,10.22,18/03/2012 17:11:44,3.35,06/04/2012 09:38:19,-201.71,02/04/2012 14:15:33,6.46,04/04/2012 16:38:16,9.16,02/04/2012 12:07:18,7.71,06/04/2012 10:12:59,8.94,02/04/2012 14:17:06,6.63,04/04/2012 10:32:22,7.43,16/03/2012 10:17:02,2.97
,05/04/2012 21:07:15,9.90,31/03/2012 02:26:11,6.56,16/03/2012 16:52:34,9.19,18/03/2012 19:11:51,3.31,06/04/2012 09:38:19,-271.82,02/04/2012 14:15:39,7.14,04/04/2012 18:38:42,9.08,02/04/2012 12:08:48,7.13,06/04/2012 12:13:28,9.06,02/04/2012 16:18:36,6.63,04/04/2012 10:32:22,6.50,16/03/2012 10:38:27,57.90
,05/04/2012 23:07:42,9.82,31/03/2012 04:27:41,6.52,16/03/2012 16:52:34,8.14,18/03/2012 21:13:28,3.35,06/04/2012 09:39:49,-148.29,02/04/2012 16:17:08,7.12,04/04/2012 20:39:08,9.12,02/04/2012 12:10:18,6.55,06/04/2012 14:13:57,9.06,02/04/2012 18:18:36,6.67,04/04/2012 10:32:31,7.09,16/03/2012 10:38:28,113.20
,06/04/2012 01:08:10,9.82,31/03/2012 06:27:41,6.60,16/03/2012 16:52:34,6.50,18/03/2012 23:15:05,3.35,06/04/2012 09:39:49,-25.21,02/04/2012 18:17:08,7.20,04/04/2012 22:41:03,9.16,02/04/2012 14:10:38,6.21,06/04/2012 16:14:27,9.02,02/04/2012 20:18:36,6.63,04/04/2012 10:32:31,7.98,16/03/2012 10:38:29,168.07
,06/04/2012 03:13:08,9.86,31/03/2012 08:29:11,6.56,16/03/2012 16:52:35,8.06,19/03/2012 01:16:42,3.40,06/04/2012 09:39:50,97.00,02/04/2012 20:17:08,7.16,05/04/2012 00:41:23,9.12,02/04/2012 14:15:33,6.79,06/04/2012 18:02:51,8.41,02/04/2012 22:20:06,6.55,04/04/2012 10:32:31,8.61,16/03/2012 10:38:31,222.75
,06/04/2012 05:13:34,9.90,31/03/2012 10:30:41,6.64,16/03/2012 16:52:35,8.98,19/03/2012 03:16:50,3.35,06/04/2012 09:39:56,122.65,02/04/2012 22:18:38,7.20,05/04/2012 02:41:50,9.00,02/04/2012 14:15:39,6.21,06/04/2012 18:05:52,7.88,03/04/2012 00:20:06,6.59,04/04/2012 10:32:31,9.54,16/03/2012 10:50:07,168.79
,06/04/2012 07:14:01,9.90,31/03/2012 12:35:11,6.64,16/03/2012 16:52:35,10.01,19/03/2012 05:16:58,3.40,06/04/2012 09:41:19,-0.87,03/04/2012 00:23:08,7.16,05/04/2012 04:43:46,9.08,02/04/2012 16:17:10,6.34,06/04/2012 18:20:56,8.41,03/04/2012 02:20:06,6.55,04/04/2012 10:35:31,9.02,16/03/2012 10:50:07,114.46
,06/04/2012 09:14:34,9.90,31/03/2012 14:36:41,6.60,16/03/2012 16:52:35,10.93,19/03/2012 07:27:36,3.40,06/04/2012 09:41:20,-123.96,03/04/2012 02:23:08,7.16,05/04/2012 06:45:40,9.12,02/04/2012 18:17:10,6.38,06/04/2012 18:29:59,8.94,03/04/2012 04:21:36,6.59,04/04/2012 10:47:33,9.54,16/03/2012 10:50:07,60.56
,06/04/2012 09:57:48,9.02,31/03/2012 16:36:41,6.60,16/03/2012 18:52:39,11.09,19/03/2012 09:32:14,3.35,06/04/2012 09:41:21,-246.16,03/04/2012 04:23:08,7.16,05/04/2012 08:47:34,9.08,02/04/2012 20:17:10,6.34,06/04/2012 20:30:43,9.06,03/04/2012 06:23:06,6.59,04/04/2012 12:47:34,9.66,16/03/2012 10:50:08,6.50
,06/04/2012 09:57:48,8.08,31/03/2012 18:38:11,6.64,16/03/2012 20:52:45,11.13,19/03/2012 11:33:51,3.35,06/04/2012 09:41:26,-271.82,03/04/2012 06:23:08,7.16,05/04/2012 10:47:56,9.08,02/04/2012 22:17:10,6.34,06/04/2012 22:34:27,9.15,03/04/2012 08:24:24,6.51,04/04/2012 14:49:04,9.74,16/03/2012 10:50:09,5.50
,06/04/2012 09:57:48,7.55,31/03/2012 20:38:11,6.60,16/03/2012 22:52:50,11.09,19/03/2012 13:41:28,3.44,06/04/2012 09:42:49,-148.29,03/04/2012 07:49:49,6.46,05/04/2012 12:48:17,9.08,03/04/2012 00:33:40,6.34,07/04/2012 00:35:03,9.02,03/04/2012 10:24:24,6.67,04/04/2012 16:58:04,9.62,16/03/2012 10:50:09,4.87
,06/04/2012 09:57:48,6.50,31/03/2012 22:38:11,6.60,17/03/2012 00:52:55,11.09,19/03/2012 15:41:36,3.40,06/04/2012 09:42:50,-25.21,03/04/2012 07:49:52,7.27,05/04/2012 14:48:43,9.08,03/04/2012 02:33:40,6.34,07/04/2012 02:35:38,9.15,03/04/2012 12:08:11,7.32,04/04/2012 19:01:16,9.62,16/03/2012 10:50:09,3.90
,06/04/2012 09:57:52,7.51,01/04/2012 00:39:41,6.64,17/03/2012 02:53:01,11.13,19/03/2012 17:41:43,3.40,06/04/2012 09:42:51,97.00,03/04/2012 09:49:52,7.20,05/04/2012 16:53:40,9.12,03/04/2012 04:35:10,6.34,07/04/2012 04:48:13,9.15,03/04/2012 12:08:54,6.51,04/04/2012 21:01:42,9.70,16/03/2012 10:50:09,2.97
,06/04/2012 09:57:52,8.81,01/04/2012 02:39:41,6.60,17/03/2012 04:53:07,11.17,19/03/2012 19:41:51,3.31,06/04/2012 09:42:56,122.65,03/04/2012 11:49:52,7.25,05/04/2012 18:55:36,9.12,03/04/2012 06:35:10,6.34,07/04/2012 06:48:48,9.06,03/04/2012 12:08:58,7.04,04/04/2012 23:11:10,9.70,16/03/2012 10:56:10,3.50
,06/04/2012 09:57:52,9.36,01/04/2012 04:39:41,6.60,17/03/2012 06:53:12,11.09,19/03/2012 21:41:59,3.40,06/04/2012 09:44:19,61.18,03/04/2012 12:06:19,6.46,05/04/2012 20:56:01,9.08,03/04/2012 08:36:23,6.34,07/04/2012 08:49:22,9.11,03/04/2012 12:11:50,6.45,05/04/2012 01:11:35,9.62,16/03/2012 10:57:40,4.08
,06/04/2012 10:00:52,8.78,01/04/2012 06:41:11,6.60,17/03/2012 08:54:48,11.05,19/03/2012 23:52:38,3.31,06/04/2012 09:44:20,-0.07,03/04/2012 12:06:24,7.18,05/04/2012 22:56:20,9.08,03/04/2012 10:37:53,6.30,07/04/2012 10:49:55,9.06,03/04/2012 12:11:54,7.04,05/04/2012 03:12:07,9.66,16/03/2012 10:59:10,4.62
,06/04/2012 10:18:58,9.32,01/04/2012 08:42:41,6.60,17/03/2012 10:54:54,11.17,20/03/2012 01:55:46,3.40,06/04/2012 09:44:21,-60.88,03/04/2012 12:11:50,6.46,06/04/2012 00:58:10,9.08,03/04/2012 12:08:54,6.83,07/04/2012 12:50:27,9.02,03/04/2012 12:16:24,6.51,05/04/2012 05:12:36,9.66,16/03/2012 11:03:43,5.19
,06/04/2012 12:19:29,9.15,01/04/2012 10:42:41,6.56,17/03/2012 12:54:55,11.09,20/03/2012 03:55:54,3.35,06/04/2012 09:44:26,-24.91,03/04/2012 12:11:52,7.27,06/04/2012 02:58:22,9.08,03/04/2012 12:08:57,6.26,07/04/2012 14:26:50,7.83,03/04/2012 14:16:33,6.59,05/04/2012 07:14:23,9.70,16/03/2012 11:05:13,5.85
,06/04/2012 14:19:56,9.15,01/04/2012 12:42:41,6.64,17/03/2012 14:54:55,11.13,20/03/2012 05:55:59,3.40,06/04/2012 09:45:49,36.55,03/04/2012 14:11:56,7.16,06/04/2012 04:58:34,9.12,03/04/2012 14:09:01,6.38,07/04/2012 14:26:50,7.32,03/04/2012 14:33:05,7.20,05/04/2012 09:14:27,9.66,16/03/2012 12:00:06,6.41
,06/04/2012 16:21:58,9.15,01/04/2012 14:44:11,6.56,17/03/2012 16:54:59,11.09,20/03/2012 08:00:37,3.31,06/04/2012 09:45:50,97.81,03/04/2012 14:33:49,6.46,06/04/2012 06:58:45,9.16,03/04/2012 14:36:51,6.92,07/04/2012 14:26:50,6.50,03/04/2012 14:33:49,6.47,05/04/2012 11:14:33,9.66,16/03/2012 12:00:14,5.42
,06/04/2012 18:02:49,8.57,01/04/2012 16:45:41,6.68,17/03/2012 18:55:03,11.05,20/03/2012 10:00:45,3.31,06/04/2012 09:45:51,158.62,03/04/2012 14:33:56,7.23,06/04/2012 08:59:08,9.16,03/04/2012 14:40:53,7.50,07/04/2012 14:26:55,7.32,03/04/2012 14:33:50,7.08,05/04/2012 13:16:34,9.66,16/03/2012 12:00:14,4.44
,06/04/2012 18:05:49,7.95,01/04/2012 18:47:11,6.56,17/03/2012 20:55:08,11.13,20/03/2012 10:13:13,4.25,06/04/2012 09:45:57,122.74,03/04/2012 14:36:57,7.83,06/04/2012 09:57:48,8.46,03/04/2012 14:42:24,8.16,07/04/2012 14:26:55,7.87,03/04/2012 14:37:45,6.47,05/04/2012 15:17:09,9.66,16/03/2012 12:00:14,3.73
,06/04/2012 18:19:20,8.49,01/04/2012 20:48:41,6.52,17/03/2012 22:59:43,11.09,20/03/2012 10:13:13,5.25,06/04/2012 09:47:19,61.23,03/04/2012 14:37:45,6.66,06/04/2012 09:57:48,7.57,03/04/2012 14:43:54,8.78,07/04/2012 14:26:55,8.63,03/04/2012 14:37:50,7.25,05/04/2012 17:22:10,9.66,16/03/2012 12:00:14,2.72
,06/04/2012 18:23:55,9.11,01/04/2012 22:51:41,6.60,18/03/2012 00:59:48,11.13,20/03/2012 10:13:13,6.09,06/04/2012 09:47:20,-0.07,03/04/2012 14:37:46,7.56,06/04/2012 09:57:48,6.50,03/04/2012 15:05:00,8.16,07/04/2012 14:26:55,9.15,03/04/2012 14:42:23,7.81,05/04/2012 19:22:42,9.66,16/03/2012 14:01:44,2.97
,06/04/2012 18:46:32,9.65,02/04/2012 00:51:41,6.60,18/03/2012 02:59:53,11.09,20/03/2012 10:13:36,5.25,06/04/2012 09:47:21,-60.92,03/04/2012 14:40:48,8.08,06/04/2012 09:57:49,7.34,03/04/2012 15:06:30,7.54,07/04/2012 14:33:57,8.59,03/04/2012 14:43:54,8.43,05/04/2012 21:29:03,9.62,16/03/2012 16:52:34,3.93
,06/04/2012 20:47:22,9.82,02/04/2012 02:54:41,6.60,18/03/2012 04:59:59,11.09,20/03/2012 10:13:36,4.25,06/04/2012 09:47:26,-25.08,03/04/2012 14:43:49,8.70,06/04/2012 09:57:49,8.61,03/04/2012 15:08:01,6.92,07/04/2012 14:33:57,7.83,03/04/2012 15:06:31,7.90,05/04/2012 23:29:25,9.62,16/03/2012 16:52:34,4.90
,06/04/2012 22:48:01,9.82,02/04/2012 04:54:41,6.60,18/03/2012 07:00:06,11.05,20/03/2012 10:13:36,3.40,06/04/2012 09:48:50,36.43,03/04/2012 14:45:19,9.24,06/04/2012 11:58:19,9.00,03/04/2012 15:14:02,6.38,07/04/2012 14:33:58,7.32,03/04/2012 15:08:02,7.28,06/04/2012 01:29:51,9.70,16/03/2012 16:52:34,5.88
,07/04/2012 00:48:27,9.82,02/04/2012 06:54:41,6.60,18/03/2012 09:00:09,11.09,20/03/2012 10:15:08,3.98,06/04/2012 09:48:51,97.72,03/04/2012 15:00:25,9.78,06/04/2012 13:58:49,8.91,03/04/2012 16:08:35,6.92,07/04/2012 14:33:58,6.50,03/04/2012 15:15:34,6.75,06/04/2012 03:30:18,9.70,16/03/2012 16:52:34,6.50
,07/04/2012 02:51:57,9.73,02/04/2012 08:56:11,6.48,18/03/2012 11:00:10,11.13,20/03/2012 10:16:38,4.56,06/04/2012 09:48:52,158.58,03/04/2012 15:04:56,9.15,06/04/2012 15:59:11,9.00,03/04/2012 16:10:06,7.46,07/04/2012 14:34:04,7.12,03/04/2012 16:10:04,7.32,06/04/2012 05:30:46,9.74,16/03/2012 16:52:40,5.33
,07/04/2012 04:52:17,9.82,02/04/2012 10:57:41,6.43,18/03/2012 11:08:20,10.26,20/03/2012 10:16:39,5.19,06/04/2012 09:48:57,122.74,03/04/2012 15:06:26,8.45,06/04/2012 17:59:29,8.91,03/04/2012 16:11:37,8.04,07/04/2012 14:34:04,7.82,03/04/2012 16:11:34,7.94,06/04/2012 07:32:42,9.70,16/03/2012 16:52:40,4.59
,07/04/2012 06:52:42,9.69,02/04/2012 11:08:12,6.98,18/03/2012 11:08:20,9.19,20/03/2012 10:19:39,5.69,06/04/2012 09:50:20,61.27,03/04/2012 15:09:27,7.91,06/04/2012 18:02:29,8.40,03/04/2012 16:13:07,8.57,07/04/2012 14:49:06,8.37,03/04/2012 16:14:35,8.47,06/04/2012 09:33:17,9.78,16/03/2012 16:52:40,3.53
,07/04/2012 08:54:39,9.82,02/04/2012 11:09:42,7.48,18/03/2012 11:08:20,8.14,20/03/2012 10:25:40,4.99,06/04/2012 09:50:21,0.02,03/04/2012 15:15:28,7.37,06/04/2012 18:05:30,7.85,03/04/2012 16:31:11,9.11,07/04/2012 14:56:37,8.90,03/04/2012 16:59:44,7.85,06/04/2012 09:57:48,8.95,16/03/2012 16:52:40,2.43
,07/04/2012 10:55:02,9.82,02/04/2012 11:57:46,7.98,18/03/2012 11:08:20,6.50,20/03/2012 10:25:40,4.32,06/04/2012 09:50:21,-60.80,03/04/2012 15:48:48,6.42,06/04/2012 18:17:33,8.36,03/04/2012 16:58:19,8.49,07/04/2012 17:01:27,9.15,03/04/2012 17:02:44,7.32,06/04/2012 09:57:48,8.03,16/03/2012 17:48:14,2.97
,07/04/2012 12:55:31,9.86,02/04/2012 12:02:17,8.48,18/03/2012 11:08:22,8.18,20/03/2012 10:27:11,3.81,06/04/2012 09:50:27,-24.91,03/04/2012 15:48:52,7.23,06/04/2012 18:23:38,8.87,03/04/2012 16:59:49,7.95,07/04/2012 19:01:46,9.11,03/04/2012 17:08:46,6.79,06/04/2012 09:57:48,7.43,16/03/2012 19:48:23,2.97
,07/04/2012 14:26:50,9.06,02/04/2012 12:06:48,7.89,18/03/2012 11:08:22,9.23,20/03/2012 10:39:13,3.31,06/04/2012 09:51:50,36.55,03/04/2012 15:54:58,6.42,06/04/2012 20:25:47,9.08,03/04/2012 16:59:49,7.29,07/04/2012 21:02:10,9.15,03/04/2012 19:09:14,6.63,06/04/2012 09:57:48,6.50,16/03/2012 21:50:02,2.93
,07/04/2012 14:26:50,8.08,02/04/2012 12:08:18,7.31,18/03/2012 11:08:22,10.30,20/03/2012 12:39:38,3.40,06/04/2012 09:51:51,97.81,03/04/2012 15:55:01,7.23,06/04/2012 22:28:00,9.12,03/04/2012 17:02:49,6.75,07/04/2012 23:02:33,9.11,03/04/2012 21:09:44,6.59,06/04/2012 09:57:53,7.05,16/03/2012 23:51:40,2.97
,07/04/2012 14:26:50,7.55,02/04/2012 12:09:48,6.81,18/03/2012 11:08:22,11.17,20/03/2012 13:51:55,3.90,06/04/2012 09:51:52,158.62,03/04/2012 16:10:05,7.79,07/04/2012 00:28:17,9.08,03/04/2012 19:04:28,6.34,08/04/2012 01:02:59,9.31,03/04/2012 23:10:14,6.67,06/04/2012 09:57:53,7.94,17/03/2012 01:57:48,3.01
,07/04/2012 14:26:50,6.50,02/04/2012 13:23:30,6.31,18/03/2012 13:14:30,11.09,20/03/2012 13:53:26,4.65,06/04/2012 09:51:57,122.74,03/04/2012 16:11:35,8.33,07/04/2012 02:28:38,9.04,03/04/2012 21:04:38,6.34,08/04/2012 03:04:53,9.35,04/04/2012 00:49:41,7.20,06/04/2012 09:57:53,8.49,17/03/2012 03:57:56,2.97
,07/04/2012 14:26:53,7.55,02/04/2012 14:15:33,7.07,18/03/2012 15:19:08,11.09,20/03/2012 13:54:56,5.19,06/04/2012 09:53:22,61.23,03/04/2012 16:13:06,8.91,07/04/2012 04:29:10,9.08,03/04/2012 23:04:47,6.34,08/04/2012 05:06:48,9.47,04/04/2012 00:49:41,7.73,06/04/2012 09:57:53,9.38,17/03/2012 05:58:03,2.93
,07/04/2012 14:26:53,8.12,02/04/2012 14:15:33,6.47,18/03/2012 16:05:40,11.62,20/03/2012 13:56:27,5.74,06/04/2012 09:53:23,-0.07,03/04/2012 16:16:06,9.44,07/04/2012 06:29:44,9.04,04/04/2012 00:48:27,7.00,08/04/2012 06:02:29,36.26,04/04/2012 00:52:41,8.30,06/04/2012 10:00:53,8.82,17/03/2012 08:04:11,2.93
,07/04/2012 14:26:53,9.10,02/04/2012 14:15:36,6.98,18/03/2012 16:34:12,12.15,20/03/2012 14:00:58,5.20,06/04/2012 09:53:24,-60.92,03/04/2012 16:59:45,8.86,07/04/2012 08:30:16,9.08,04/04/2012 00:49:57,7.58,08/04/2012 06:02:30,63.20,04/04/2012 00:58:42,8.84,06/04/2012 10:11:28,9.34,17/03/2012 10:07:19,3.01
,07/04/2012 14:26:53,9.78,02/04/2012 14:15:36,6.19,18/03/2012 18:35:49,12.27,20/03/2012 14:00:58,4.61,06/04/2012 09:53:29,-25.08,03/04/2012 17:01:15,8.20,07/04/2012 10:30:49,9.08,04/04/2012 00:49:57,8.33,08/04/2012 06:02:30,53.61,04/04/2012 03:00:44,9.12,06/04/2012 12:11:58,9.58,17/03/2012 12:10:26,2.93
,07/04/2012 14:33:57,9.10,02/04/2012 16:15:43,6.52,18/03/2012 20:35:56,12.27,20/03/2012 14:02:29,4.11,06/04/2012 09:54:53,36.43,03/04/2012 17:04:16,7.66,07/04/2012 12:31:18,9.08,04/04/2012 00:51:27,8.95,08/04/2012 06:02:30,49.11,04/04/2012 05:01:12,9.08,06/04/2012 14:12:28,9.54,17/03/2012 14:12:05,3.01
,07/04/2012 14:33:57,8.12,02/04/2012 18:17:21,6.48,18/03/2012 22:37:33,12.31,20/03/2012 14:03:59,3.60,06/04/2012 09:54:54,97.28,03/04/2012 17:34:22,7.12,07/04/2012 14:26:49,8.46,04/04/2012 02:51:56,9.19,08/04/2012 06:04:00,22.29,04/04/2012 07:01:40,9.04,06/04/2012 16:12:49,9.58,17/03/2012 16:12:14,2.93
,07/04/2012 14:33:58,7.55,02/04/2012 20:17:29,6.56,19/03/2012 00:39:10,12.31,20/03/2012 16:04:21,3.35,06/04/2012 09:54:55,158.58,03/04/2012 18:35:23,6.42,07/04/2012 14:26:49,7.48,04/04/2012 04:52:26,9.19,08/04/2012 06:04:00,-4.65,04/04/2012 09:02:08,8.96,06/04/2012 18:02:34,9.02,17/03/2012 18:13:53,3.01
,07/04/2012 14:33:58,6.50,02/04/2012 22:17:37,6.56,19/03/2012 02:39:17,12.31,20/03/2012 18:04:45,3.40,06/04/2012 09:55:00,122.74,03/04/2012 18:35:23,7.18,07/04/2012 14:26:49,6.50,04/04/2012 07:00:28,9.15,08/04/2012 06:04:00,4.93,04/04/2012 10:32:22,8.08,06/04/2012 18:05:34,8.45,17/03/2012 20:14:02,2.97
,07/04/2012 14:34:01,7.34,03/04/2012 00:17:47,6.56,19/03/2012 04:39:25,12.36,20/03/2012 20:06:37,3.40,06/04/2012 09:57:48,166.44,03/04/2012 20:35:33,7.20,07/04/2012 14:26:57,7.47,04/04/2012 09:00:57,9.07,08/04/2012 06:04:00,9.43,04/04/2012 10:32:22,6.84,06/04/2012 18:17:37,8.98,17/03/2012 22:14:10,3.05
,07/04/2012 14:34:01,8.40,03/04/2012 02:17:55,6.56,19/03/2012 06:41:03,12.31,20/03/2012 22:08:30,3.40,06/04/2012 09:57:48,113.06,03/04/2012 22:37:14,7.20,07/04/2012 14:26:57,8.05,04/04/2012 10:32:22,8.47,08/04/2012 08:04:20,9.47,04/04/2012 10:32:24,7.57,06/04/2012 18:25:10,9.50,18/03/2012 00:14:19,3.01
,07/04/2012 14:43:05,8.90,03/04/2012 04:18:01,6.48,19/03/2012 08:41:10,12.40,21/03/2012 00:08:52,3.35,06/04/2012 09:57:48,60.10,04/04/2012 00:37:24,7.29,07/04/2012 14:26:57,8.82,04/04/2012 10:32:22,7.89,08/04/2012 10:04:43,9.55,04/04/2012 10:32:24,8.58,06/04/2012 20:25:49,9.66,18/03/2012 02:15:58,3.01
,07/04/2012 14:49:15,9.44,03/04/2012 06:18:09,6.56,19/03/2012 10:44:18,12.36,21/03/2012 02:10:46,3.31,06/04/2012 09:57:48,6.50,04/04/2012 00:49:26,7.91,07/04/2012 14:33:57,7.53,04/04/2012 10:32:23,6.50,08/04/2012 12:04:57,9.64,04/04/2012 11:28:03,9.08,06/04/2012 22:27:52,9.62,18/03/2012 04:16:06,3.01
,07/04/2012 16:50:12,9.90,03/04/2012 07:49:49,7.11,19/03/2012 12:44:25,12.44,21/03/2012 04:15:40,3.40,06/04/2012 09:57:49,7.30,04/04/2012 00:53:57,8.49,07/04/2012 14:33:57,6.50,04/04/2012 10:32:25,7.40,08/04/2012 14:05:10,9.64,04/04/2012 13:28:22,9.12,07/04/2012 00:28:21,9.58,18/03/2012 06:17:44,2.93
,07/04/2012 18:51:10,9.78,03/04/2012 07:49:49,6.47,19/03/2012 14:47:32,12.40,21/03/2012 06:16:04,3.40,06/04/2012 09:57:49,7.95,04/04/2012 01:01:28,9.03,07/04/2012 14:34:05,7.13,04/04/2012 10:32:25,7.96,08/04/2012 16:05:26,9.64,04/04/2012 15:28:40,9.12,07/04/2012 02:28:48,9.70,18/03/2012 08:19:23,2.93
,07/04/2012 20:52:09,9.90,03/04/2012 07:49:50,7.11,19/03/2012 16:47:40,12.40,21/03/2012 08:16:27,3.40,06/04/2012 10:06:53,8.53,04/04/2012 01:04:29,9.57,07/04/2012 14:34:05,7.80,04/04/2012 10:32:25,8.78,08/04/2012 18:05:41,9.55,04/04/2012 17:28:59,8.96,07/04/2012 04:35:11,9.70,18/03/2012 10:19:31,2.97
,07/04/2012 22:54:37,9.86,03/04/2012 07:49:50,6.45,19/03/2012 18:47:48,12.44,21/03/2012 10:16:51,3.40,06/04/2012 10:12:54,9.07,04/04/2012 03:04:54,9.98,07/04/2012 14:46:08,8.36,04/04/2012 10:33:56,8.12,08/04/2012 20:06:04,9.64,04/04/2012 19:29:22,9.12,07/04/2012 06:35:39,9.62,18/03/2012 11:08:20,3.97
,08/04/2012 00:55:38,10.03,03/04/2012 09:49:52,6.48,19/03/2012 20:47:56,12.48,21/03/2012 12:17:14,3.35,06/04/2012 12:13:28,9.32,04/04/2012 05:06:48,9.90,07/04/2012 14:53:40,8.87,04/04/2012 10:38:27,8.66,08/04/2012 22:08:01,9.64,04/04/2012 21:29:43,9.12,07/04/2012 08:36:01,9.62,18/03/2012 11:08:20,4.90
,08/04/2012 02:56:36,10.07,03/04/2012 11:49:52,6.60,19/03/2012 22:48:04,12.40,21/03/2012 14:19:07,3.40,06/04/2012 14:18:29,9.24,04/04/2012 07:07:11,9.98,07/04/2012 16:53:56,9.08,04/04/2012 11:02:32,9.19,09/04/2012 00:11:22,9.72,04/04/2012 23:30:05,9.04,07/04/2012 10:36:12,9.62,18/03/2012 11:08:20,5.88
,08/04/2012 04:57:33,10.15,03/04/2012 12:06:19,7.15,20/03/2012 00:48:12,12.44,21/03/2012 16:19:28,3.40,06/04/2012 16:21:59,9.32,04/04/2012 09:09:09,9.86,07/04/2012 18:54:13,9.12,04/04/2012 13:04:26,9.19,09/04/2012 02:13:08,9.80,05/04/2012 01:30:32,9.00,07/04/2012 12:36:28,9.62,18/03/2012 11:08:21,6.50
,08/04/2012 07:06:06,10.19,03/04/2012 12:06:19,6.51,20/03/2012 02:48:20,12.44,21/03/2012 18:21:21,3.40,06/04/2012 18:00:48,510.99,04/04/2012 10:32:22,8.78,07/04/2012 20:54:29,9.12,04/04/2012 15:04:55,9.15,09/04/2012 04:13:24,9.92,05/04/2012 03:31:00,9.00,07/04/2012 14:26:50,8.91,18/03/2012 11:08:24,5.50
,08/04/2012 09:07:13,10.23,03/04/2012 12:06:22,7.07,20/03/2012 04:49:55,12.40,21/03/2012 20:21:44,3.44,06/04/2012 18:02:50,510.45,04/04/2012 10:32:22,7.04,07/04/2012 22:54:44,9.12,04/04/2012 17:05:20,9.11,09/04/2012 06:13:38,10.00,05/04/2012 05:31:25,9.00,07/04/2012 14:26:50,8.03,18/03/2012 11:08:24,4.87
,08/04/2012 11:08:09,10.19,03/04/2012 12:06:22,6.45,20/03/2012 06:53:03,12.44,21/03/2012 22:22:06,3.35,06/04/2012 18:03:52,8.24,04/04/2012 10:32:22,6.50,08/04/2012 00:55:01,9.25,04/04/2012 19:05:46,9.15,09/04/2012 08:13:59,10.33,05/04/2012 07:31:54,8.96,07/04/2012 14:26:50,7.43,18/03/2012 11:08:24,3.90
,08/04/2012 13:09:05,10.23,03/04/2012 12:08:54,7.11,20/03/2012 08:53:10,12.36,22/03/2012 00:22:29,3.40,06/04/2012 18:03:52,7.69,04/04/2012 10:32:27,8.22,08/04/2012 02:55:19,9.33,04/04/2012 21:07:43,9.24,09/04/2012 09:23:13,10.90,05/04/2012 09:32:31,9.00,07/04/2012 14:26:50,6.50,18/03/2012 11:08:24,2.97
,08/04/2012 15:10:04,10.32,03/04/2012 12:08:54,6.47,20/03/2012 10:13:13,11.28,22/03/2012 02:22:51,3.40,06/04/2012 18:03:52,6.50,04/04/2012 10:32:27,9.61,08/04/2012 04:55:36,9.50,04/04/2012 23:09:39,9.07,09/04/2012 09:24:43,11.44,05/04/2012 11:33:05,9.00,07/04/2012 14:26:54,7.09,18/03/2012 13:08:34,2.97
,08/04/2012 17:11:00,10.27,03/04/2012 12:08:55,7.11,20/03/2012 10:13:13,9.88,22/03/2012 04:23:13,3.31,06/04/2012 18:03:52,7.21,04/04/2012 10:35:27,9.07,08/04/2012 06:55:46,9.50,05/04/2012 01:09:58,9.15,09/04/2012 09:32:14,10.90,05/04/2012 13:33:41,8.96,07/04/2012 14:26:54,8.02,18/03/2012 15:08:41,2.93
,08/04/2012 19:13:30,10.32,03/04/2012 12:08:55,6.49,20/03/2012 10:13:13,8.55,22/03/2012 06:23:36,3.31,06/04/2012 18:03:52,8.12,04/04/2012 10:40:00,9.65,08/04/2012 08:57:28,9.55,05/04/2012 03:10:26,9.15,09/04/2012 09:35:15,10.37,05/04/2012 15:34:21,9.04,07/04/2012 14:26:54,8.69,18/03/2012 17:08:50,2.93
,08/04/2012 21:16:05,10.36,03/04/2012 12:11:49,7.11,20/03/2012 10:13:13,6.50,22/03/2012 08:23:58,3.40,06/04/2012 18:03:52,510.28,04/04/2012 12:40:17,9.98,08/04/2012 10:57:44,9.59,05/04/2012 05:10:50,9.11,09/04/2012 09:39:46,9.84,05/04/2012 17:34:58,9.04,07/04/2012 14:26:54,9.62,18/03/2012 19:08:58,2.97
,08/04/2012 23:16:56,10.32,03/04/2012 12:11:49,6.47,20/03/2012 10:13:36,8.55,22/03/2012 10:25:50,3.40,06/04/2012 18:04:07,8.45,04/04/2012 14:40:37,9.90,08/04/2012 12:59:30,9.59,05/04/2012 07:11:14,9.07,09/04/2012 09:45:47,9.31,05/04/2012 19:35:22,8.96,07/04/2012 14:33:57,8.95,18/03/2012 21:09:06,2.93
,09/04/2012 01:17:35,10.48,03/04/2012 12:11:51,7.07,20/03/2012 10:13:36,9.88,22/03/2012 12:26:13,3.40,06/04/2012 18:09:54,7.87,04/04/2012 16:40:56,9.94,08/04/2012 14:59:45,9.67,05/04/2012 09:11:37,9.11,09/04/2012 11:46:14,8.98,05/04/2012 21:37:20,9.00,07/04/2012 14:33:57,8.03,18/03/2012 23:09:15,3.01
,09/04/2012 03:18:13,10.48,03/04/2012 12:11:51,6.45,20/03/2012 10:13:36,11.28,22/03/2012 14:26:35,3.40,06/04/2012 18:17:25,8.41,04/04/2012 18:41:16,9.90,08/04/2012 17:00:02,9.55,05/04/2012 11:13:29,9.11,09/04/2012 13:48:08,9.06,05/04/2012 23:37:58,9.04,07/04/2012 14:33:58,7.43,19/03/2012 01:09:24,2.97
,09/04/2012 05:20:22,10.61,03/04/2012 14:11:58,6.56,20/03/2012 10:13:36,12.44,22/03/2012 16:26:58,3.40,06/04/2012 18:23:29,8.95,04/04/2012 20:41:36,9.94,08/04/2012 19:00:18,9.63,05/04/2012 13:13:51,9.11,09/04/2012 15:48:34,9.11,06/04/2012 01:38:32,9.08,07/04/2012 14:33:58,6.50,19/03/2012 03:09:32,2.97
,09/04/2012 07:22:34,10.86,03/04/2012 14:33:48,7.07,20/03/2012 10:16:38,12.97,22/03/2012 18:15:47,58.48,06/04/2012 20:24:10,9.32,04/04/2012 22:41:56,9.90,08/04/2012 21:00:24,9.55,05/04/2012 15:14:22,9.07,09/04/2012 17:49:00,9.06,06/04/2012 03:39:02,9.08,07/04/2012 14:34:03,7.45,19/03/2012 05:09:41,3.05
,09/04/2012 09:21:49,11.48,03/04/2012 14:33:48,6.47,20/03/2012 10:19:39,13.54,22/03/2012 18:15:48,114.01,06/04/2012 22:26:21,9.41,05/04/2012 00:42:13,9.86,08/04/2012 23:00:39,9.59,05/04/2012 17:14:45,9.15,09/04/2012 19:49:24,9.02,06/04/2012 05:41:05,9.12,07/04/2012 14:34:03,8.45,19/03/2012 07:09:49,2.97
,09/04/2012 09:24:50,12.02,03/04/2012 14:33:53,7.11,20/03/2012 10:22:40,14.07,22/03/2012 18:15:49,168.88,07/04/2012 00:26:52,9.32,05/04/2012 02:42:32,9.90,09/04/2012 01:00:57,9.80,05/04/2012 19:15:10,9.07,09/04/2012 21:51:19,8.98,06/04/2012 07:41:38,9.00,07/04/2012 14:49:09,8.98,19/03/2012 09:09:57,2.97
,09/04/2012 09:32:23,11.48,03/04/2012 14:33:53,6.45,20/03/2012 10:28:41,13.50,22/03/2012 18:15:51,223.11,07/04/2012 02:30:18,9.41,05/04/2012 04:42:51,9.90,09/04/2012 03:08:48,9.88,05/04/2012 21:15:33,9.11,09/04/2012 23:51:43,9.06,06/04/2012 09:42:13,9.16,07/04/2012 14:59:41,9.50,19/03/2012 11:10:07,3.01
,09/04/2012 09:35:24,10.94,03/04/2012 14:36:55,6.98,20/03/2012 10:31:41,12.97,22/03/2012 18:35:52,106.53,07/04/2012 04:32:13,9.37,05/04/2012 06:44:39,9.82,09/04/2012 05:09:05,10.01,05/04/2012 23:15:54,9.15,10/04/2012 01:52:07,9.02,06/04/2012 09:57:48,8.17,07/04/2012 17:00:03,9.62,19/03/2012 13:10:16,3.05
,09/04/2012 09:39:56,10.40,03/04/2012 14:37:45,7.52,20/03/2012 10:37:43,12.44,22/03/2012 18:35:53,-10.54,07/04/2012 06:32:41,9.41,05/04/2012 08:44:56,9.86,09/04/2012 07:09:20,10.14,06/04/2012 01:16:12,9.11,10/04/2012 03:54:06,9.06,06/04/2012 09:57:48,6.88,07/04/2012 19:00:25,9.70,19/03/2012 15:22:26,3.05
,09/04/2012 09:47:28,9.86,03/04/2012 14:37:45,6.72,20/03/2012 12:39:38,12.36,22/03/2012 18:35:55,-64.65,07/04/2012 08:34:44,9.37,05/04/2012 10:45:12,9.86,09/04/2012 09:11:06,10.52,06/04/2012 03:16:24,9.15,10/04/2012 06:02:02,9.15,06/04/2012 09:57:53,7.49,07/04/2012 21:02:17,9.62,19/03/2012 17:22:36,3.01
,09/04/2012 11:48:17,9.73,03/04/2012 14:37:48,7.44,20/03/2012 13:53:26,12.89,22/03/2012 18:35:55,-189.24,07/04/2012 10:35:17,9.32,05/04/2012 12:45:28,9.90,09/04/2012 09:23:07,11.07,06/04/2012 05:22:36,9.24,10/04/2012 08:06:57,9.06,06/04/2012 09:57:53,8.13,07/04/2012 23:05:39,9.70,19/03/2012 19:22:46,3.05
,09/04/2012 13:48:57,9.78,03/04/2012 14:42:22,8.10,20/03/2012 13:56:27,13.46,22/03/2012 18:37:24,-127.95,07/04/2012 12:38:45,9.32,05/04/2012 14:45:47,9.90,09/04/2012 09:26:07,11.57,06/04/2012 07:22:48,9.24,10/04/2012 10:11:51,9.02,06/04/2012 10:06:58,8.71,08/04/2012 01:24:09,9.78,19/03/2012 21:22:56,3.05
,09/04/2012 15:52:38,9.86,03/04/2012 14:45:22,8.60,20/03/2012 13:57:57,14.03,22/03/2012 18:37:25,-66.33,07/04/2012 14:26:50,8.66,05/04/2012 16:46:09,9.94,09/04/2012 09:30:38,11.07,06/04/2012 09:23:13,9.24,10/04/2012 12:13:46,9.06,06/04/2012 12:07:26,8.96,08/04/2012 03:24:36,9.87,19/03/2012 23:26:07,3.05
,09/04/2012 17:53:19,9.78,03/04/2012 15:06:27,8.10,20/03/2012 14:03:59,13.50,22/03/2012 18:37:26,3.10,07/04/2012 14:26:50,7.85,05/04/2012 18:46:29,9.86,09/04/2012 09:33:38,10.56,06/04/2012 09:57:48,8.47,10/04/2012 14:14:09,9.02,06/04/2012 14:07:56,9.04,08/04/2012 05:31:07,9.95,20/03/2012 01:26:16,3.05
,09/04/2012 19:53:59,9.86,03/04/2012 15:06:27,7.56,20/03/2012 14:06:59,12.97,22/03/2012 18:38:18,4.13,07/04/2012 14:26:50,7.30,05/04/2012 20:46:52,9.90,09/04/2012 09:38:09,10.05,06/04/2012 09:57:48,7.89,10/04/2012 16:14:32,9.02,06/04/2012 16:09:56,9.00,08/04/2012 07:34:25,10.03,20/03/2012 03:29:26,3.09
,09/04/2012 21:54:38,9.78,03/04/2012 15:09:28,7.06,20/03/2012 14:19:02,12.44,22/03/2012 18:38:18,5.04,07/04/2012 14:26:50,6.50,05/04/2012 22:47:04,9.82,09/04/2012 09:42:39,9.54,06/04/2012 09:57:48,6.50,10/04/2012 18:15:03,9.10,06/04/2012 18:01:21,8.47,08/04/2012 09:34:59,10.07,20/03/2012 05:31:06,3.05
,09/04/2012 23:55:17,9.82,03/04/2012 15:27:31,6.56,20/03/2012 16:20:55,12.40,22/03/2012 18:38:18,5.96,07/04/2012 14:26:51,7.30,06/04/2012 00:47:15,9.94,09/04/2012 09:59:11,9.04,06/04/2012 09:57:54,7.04,10/04/2012 20:45:33,9.15,06/04/2012 18:02:51,7.94,08/04/2012 11:35:19,10.11,20/03/2012 07:32:46,3.01
,10/04/2012 01:57:30,9.82,03/04/2012 15:48:48,7.15,20/03/2012 18:21:18,12.40,22/03/2012 18:38:18,6.50,07/04/2012 14:26:51,7.85,06/04/2012 02:47:36,9.98,09/04/2012 11:59:24,9.04,06/04/2012 09:57:54,7.58,10/04/2012 22:50:31,9.06,06/04/2012 18:04:21,7.41,08/04/2012 13:35:41,10.07,20/03/2012 09:32:55,3.05
,10/04/2012 03:58:23,9.82,03/04/2012 15:48:48,6.51,20/03/2012 20:21:40,12.48,22/03/2012 18:38:19,5.96,07/04/2012 14:26:51,8.62,06/04/2012 04:47:55,9.98,09/04/2012 13:59:41,9.08,06/04/2012 10:03:57,8.12,11/04/2012 00:58:29,9.15,06/04/2012 18:13:24,8.02,08/04/2012 15:36:10,10.15,20/03/2012 10:13:13,4.05
,10/04/2012 06:00:32,9.82,03/04/2012 15:48:56,7.11,20/03/2012 22:22:03,12.36,22/03/2012 18:38:19,5.04,07/04/2012 14:26:51,9.24,06/04/2012 06:48:15,10.07,09/04/2012 16:00:01,9.08,06/04/2012 10:05:27,8.66,11/04/2012 02:58:56,9.06,06/04/2012 18:16:24,8.55,08/04/2012 17:36:39,10.03,20/03/2012 10:13:13,4.99
,10/04/2012 08:01:11,9.82,03/04/2012 15:48:56,6.45,21/03/2012 00:23:55,12.44,22/03/2012 18:38:19,4.09,07/04/2012 14:33:57,8.66,06/04/2012 08:51:40,9.98,09/04/2012 18:00:19,9.08,06/04/2012 12:05:56,9.03,11/04/2012 04:59:22,9.06,06/04/2012 19:22:42,9.08,08/04/2012 19:37:10,10.11,20/03/2012 10:13:13,5.92
,10/04/2012 10:01:50,9.86,03/04/2012 15:54:59,7.19,21/03/2012 02:30:19,12.44,22/03/2012 18:38:19,3.10,07/04/2012 14:33:57,7.85,06/04/2012 09:57:48,8.78,09/04/2012 20:00:35,9.00,06/04/2012 14:06:26,9.03,11/04/2012 06:59:48,9.06,06/04/2012 21:23:33,9.08,08/04/2012 21:37:40,10.07,20/03/2012 10:13:14,6.50
,10/04/2012 12:02:28,9.86,03/04/2012 15:54:59,6.51,21/03/2012 04:32:13,12.40,22/03/2012 20:38:42,3.35,07/04/2012 14:33:57,7.30,06/04/2012 09:57:48,7.04,09/04/2012 22:00:51,9.00,06/04/2012 16:06:47,8.99,11/04/2012 09:01:48,9.19,06/04/2012 23:24:13,8.96,08/04/2012 23:38:13,10.15,20/03/2012 10:13:43,5.54
,10/04/2012 14:03:07,9.82,03/04/2012 15:55:04,7.15,21/03/2012 06:32:37,12.44,22/03/2012 22:39:05,3.40,07/04/2012 14:33:58,6.50,06/04/2012 09:57:48,6.50,10/04/2012 00:01:07,8.95,06/04/2012 18:01:04,8.37,11/04/2012 11:02:15,9.15,07/04/2012 01:24:50,9.00,09/04/2012 01:38:39,10.35,20/03/2012 10:13:43,4.96
,10/04/2012 16:03:48,9.82,03/04/2012 15:55:04,6.49,21/03/2012 08:33:00,12.48,23/03/2012 00:39:27,3.40,07/04/2012 14:33:59,7.50,06/04/2012 09:57:49,7.93,10/04/2012 02:01:24,9.04,06/04/2012 18:02:34,7.71,11/04/2012 13:04:11,9.15,07/04/2012 03:25:21,9.00,09/04/2012 03:39:03,10.39,20/03/2012 10:13:43,4.03
,10/04/2012 18:04:36,9.73,03/04/2012 16:08:37,7.06,21/03/2012 10:36:24,12.36,23/03/2012 02:39:49,3.40,07/04/2012 14:33:59,8.41,06/04/2012 09:57:49,8.99,10/04/2012 04:03:10,9.08,06/04/2012 18:02:34,7.13,11/04/2012 15:04:34,9.55,07/04/2012 05:25:53,9.04,09/04/2012 05:39:28,10.51,20/03/2012 10:13:43,3.09
,10/04/2012 20:05:24,9.82,03/04/2012 16:11:38,7.56,21/03/2012 12:41:18,12.48,23/03/2012 04:40:11,3.44,07/04/2012 14:43:03,8.91,06/04/2012 10:06:53,9.53,10/04/2012 06:03:15,9.12,06/04/2012 18:05:35,6.59,11/04/2012 17:05:03,10.00,07/04/2012 07:27:57,9.00,09/04/2012 07:39:57,10.75,20/03/2012 10:15:16,3.63
,10/04/2012 22:06:16,9.86,03/04/2012 16:13:08,8.10,21/03/2012 14:41:41,12.44,23/03/2012 06:42:04,3.35,07/04/2012 16:32:36,9.45,06/04/2012 10:23:27,10.07,10/04/2012 08:03:19,9.04,06/04/2012 18:07:06,7.12,11/04/2012 18:14:17,10.58,07/04/2012 09:28:33,9.00,09/04/2012 09:22:23,11.28,20/03/2012 10:15:16,4.16
,11/04/2012 00:07:02,9.86,03/04/2012 16:16:08,8.60,21/03/2012 16:42:02,12.52,23/03/2012 08:46:55,3.19,07/04/2012 18:32:38,9.41,06/04/2012 12:24:01,9.98,10/04/2012 10:03:22,9.04,06/04/2012 18:13:07,7.66,11/04/2012 18:15:48,11.15,07/04/2012 11:29:05,9.00,09/04/2012 09:23:53,11.81,20/03/2012 10:16:46,4.86
,11/04/2012 02:07:40,9.86,03/04/2012 16:59:46,7.98,21/03/2012 18:42:25,12.56,23/03/2012 10:44:17,3.73,07/04/2012 20:32:59,9.41,06/04/2012 14:29:02,9.94,10/04/2012 12:03:25,9.04,06/04/2012 18:13:07,8.37,11/04/2012 18:26:20,10.58,07/04/2012 13:31:05,8.96,09/04/2012 09:32:55,11.24,20/03/2012 10:18:17,5.40
,11/04/2012 04:08:35,9.82,03/04/2012 17:01:17,7.35,21/03/2012 20:42:48,12.48,23/03/2012 10:45:47,4.27,07/04/2012 22:36:22,9.41,06/04/2012 16:29:31,9.94,10/04/2012 14:03:29,9.04,06/04/2012 18:14:37,8.91,11/04/2012 18:29:21,10.00,07/04/2012 14:26:50,8.13,09/04/2012 09:35:56,10.71,20/03/2012 10:21:17,5.94
,11/04/2012 06:09:21,9.82,03/04/2012 17:07:18,6.85,21/03/2012 22:44:41,12.40,23/03/2012 10:48:48,4.82,08/04/2012 00:36:45,9.53,06/04/2012 18:01:20,9.40,10/04/2012 16:03:31,9.04,06/04/2012 18:19:08,9.44,11/04/2012 18:36:52,9.47,07/04/2012 14:26:50,6.80,09/04/2012 09:41:58,10.19,20/03/2012 10:25:48,5.07
,11/04/2012 08:10:05,9.86,03/04/2012 19:07:39,6.56,22/03/2012 00:45:03,12.40,23/03/2012 10:50:18,5.44,08/04/2012 02:37:06,9.57,06/04/2012 18:02:50,8.86,10/04/2012 18:03:36,9.00,06/04/2012 20:22:52,9.15,11/04/2012 20:43:20,9.15,07/04/2012 14:26:55,7.61,09/04/2012 09:47:59,9.66,20/03/2012 10:25:49,4.54
,11/04/2012 10:10:36,9.90,03/04/2012 21:08:01,6.60,22/03/2012 02:45:25,12.48,23/03/2012 11:02:20,4.61,08/04/2012 04:37:26,9.74,06/04/2012 18:04:20,8.28,10/04/2012 20:03:55,9.04,06/04/2012 22:23:28,9.15,11/04/2012 22:55:48,9.15,07/04/2012 14:26:55,8.70,09/04/2012 11:48:31,9.54,20/03/2012 10:27:19,3.88
,11/04/2012 12:12:37,9.82,03/04/2012 23:08:22,6.60,22/03/2012 04:45:47,12.40,23/03/2012 11:03:50,4.11,08/04/2012 06:37:41,9.70,06/04/2012 18:13:25,8.86,10/04/2012 22:04:13,9.12,07/04/2012 00:23:47,9.07,12/04/2012 01:03:46,9.15,07/04/2012 14:33:57,8.17,09/04/2012 13:48:58,9.62,20/03/2012 10:28:49,3.30
,11/04/2012 14:13:06,10.03,04/04/2012 00:49:10,7.27,22/03/2012 06:46:10,12.40,23/03/2012 11:03:50,3.60,08/04/2012 08:38:04,9.82,06/04/2012 18:16:25,9.40,11/04/2012 00:04:23,9.08,07/04/2012 02:24:07,9.07,12/04/2012 02:52:04,8.55,07/04/2012 14:33:58,6.84,09/04/2012 15:49:26,9.62,20/03/2012 12:30:51,3.05
,11/04/2012 16:13:37,10.48,04/04/2012 00:50:41,7.81,22/03/2012 08:46:32,12.40,23/03/2012 11:14:22,3.10,08/04/2012 10:41:27,9.82,06/04/2012 19:21:13,9.94,11/04/2012 02:07:29,9.04,07/04/2012 04:24:38,9.11,12/04/2012 02:52:04,7.83,07/04/2012 14:37:04,7.41,09/04/2012 17:58:54,9.58,20/03/2012 13:52:14,3.79
,11/04/2012 18:12:46,11.02,04/04/2012 00:52:11,8.40,22/03/2012 10:48:24,12.40,23/03/2012 11:43:56,4.04,08/04/2012 12:41:50,9.86,06/04/2012 21:21:57,9.86,11/04/2012 04:07:47,9.08,07/04/2012 06:28:13,9.20,12/04/2012 02:52:04,7.32,07/04/2012 14:44:35,7.98,09/04/2012 19:59:21,9.58,20/03/2012 13:53:45,4.45
,11/04/2012 18:15:47,11.56,04/04/2012 01:05:44,8.90,22/03/2012 12:48:47,12.48,23/03/2012 11:43:56,5.08,08/04/2012 14:42:12,9.99,06/04/2012 23:22:37,9.86,11/04/2012 06:08:03,9.00,07/04/2012 08:28:46,9.15,12/04/2012 02:52:04,6.50,07/04/2012 14:49:06,8.51,09/04/2012 21:59:48,9.54,20/03/2012 13:53:45,5.07
,11/04/2012 18:18:48,12.10,04/04/2012 03:06:14,9.02,22/03/2012 14:49:09,12.44,23/03/2012 11:43:56,6.01,08/04/2012 16:42:18,9.86,07/04/2012 01:23:10,9.86,11/04/2012 08:09:51,9.08,07/04/2012 10:30:49,9.11,12/04/2012 02:52:09,7.09,07/04/2012 15:29:42,9.04,10/04/2012 00:00:14,9.62,20/03/2012 13:55:15,5.65
,11/04/2012 18:23:19,11.52,04/04/2012 05:06:43,9.02,22/03/2012 16:49:32,12.40,23/03/2012 11:43:58,4.96,08/04/2012 18:42:32,9.82,07/04/2012 03:23:29,9.86,11/04/2012 10:11:39,9.16,07/04/2012 12:31:18,9.11,12/04/2012 02:58:10,7.63,07/04/2012 17:30:01,9.00,10/04/2012 02:00:41,9.66,20/03/2012 13:59:47,5.07
,11/04/2012 18:27:50,10.94,04/04/2012 07:07:11,9.06,22/03/2012 18:15:42,65.39,23/03/2012 11:43:58,3.96,08/04/2012 20:42:50,9.91,07/04/2012 05:25:24,9.86,11/04/2012 12:11:57,9.08,07/04/2012 14:26:50,8.51,12/04/2012 03:07:11,8.16,07/04/2012 19:30:21,9.00,10/04/2012 04:01:07,9.62,20/03/2012 14:01:17,4.33
,11/04/2012 18:32:22,10.40,04/04/2012 09:07:30,8.85,22/03/2012 18:15:43,117.90,23/03/2012 11:43:58,2.94,08/04/2012 22:43:08,9.91,07/04/2012 07:27:26,9.86,11/04/2012 14:12:13,9.33,07/04/2012 14:26:50,7.93,12/04/2012 03:50:45,8.70,07/04/2012 21:30:46,8.96,10/04/2012 06:03:00,9.70,20/03/2012 14:02:48,3.71
,11/04/2012 18:45:56,9.86,04/04/2012 10:32:22,8.16,22/03/2012 18:15:45,170.47,23/03/2012 13:44:08,3.35,09/04/2012 00:43:29,10.11,07/04/2012 09:28:00,9.82,11/04/2012 16:06:28,9.84,07/04/2012 14:26:50,7.41,12/04/2012 05:51:20,9.02,07/04/2012 23:31:08,9.08,10/04/2012 08:10:56,9.58,20/03/2012 14:05:48,3.17
,11/04/2012 20:46:34,9.86,04/04/2012 10:32:22,7.05,22/03/2012 18:15:46,222.53,23/03/2012 19:48:40,4.21,09/04/2012 02:49:50,10.16,07/04/2012 11:28:31,9.86,11/04/2012 18:08:16,10.31,07/04/2012 14:26:50,6.50,12/04/2012 07:53:23,9.06,08/04/2012 01:31:35,9.24,10/04/2012 10:12:50,9.66,20/03/2012 16:06:12,3.05
,11/04/2012 22:47:13,9.82,04/04/2012 10:32:22,6.50,22/03/2012 18:35:51,108.62,23/03/2012 19:48:40,5.20,09/04/2012 04:50:10,10.20,07/04/2012 13:28:57,9.86,11/04/2012 18:14:17,10.81,07/04/2012 14:26:56,7.41,12/04/2012 09:53:56,9.02,08/04/2012 03:31:59,9.29,10/04/2012 12:13:13,9.62,20/03/2012 18:12:36,3.05
,12/04/2012 00:47:51,9.82,04/04/2012 10:32:29,7.98,22/03/2012 18:36:11,55.75,23/03/2012 19:48:40,6.05,09/04/2012 06:50:28,10.41,07/04/2012 14:26:50,8.73,11/04/2012 18:17:17,11.36,07/04/2012 14:26:56,8.47,12/04/2012 11:54:29,9.11,08/04/2012 05:32:23,9.37,10/04/2012 14:13:37,9.62,20/03/2012 20:12:58,3.05
,12/04/2012 02:52:04,9.10,04/04/2012 10:32:29,8.60,22/03/2012 18:37:21,3.16,23/03/2012 19:48:48,5.20,09/04/2012 08:50:50,10.78,07/04/2012 14:26:50,7.04,11/04/2012 18:24:49,10.86,07/04/2012 14:26:56,9.11,12/04/2012 13:55:08,9.02,08/04/2012 06:02:30,36.13,10/04/2012 16:13:57,9.58,20/03/2012 22:13:20,3.09
,12/04/2012 02:52:04,8.12,04/04/2012 10:34:00,8.02,22/03/2012 18:37:22,64.88,23/03/2012 19:48:48,4.21,09/04/2012 09:23:55,11.32,07/04/2012 14:26:50,6.50,11/04/2012 18:27:49,10.35,07/04/2012 14:33:57,8.51,12/04/2012 15:38:33,7.83,08/04/2012 06:02:30,63.30,10/04/2012 18:14:29,9.66,21/03/2012 00:16:43,3.05
,12/04/2012 02:52:04,7.55,04/04/2012 10:38:31,8.52,22/03/2012 18:37:22,12.15,23/03/2012 19:48:48,3.31,09/04/2012 09:25:25,11.86,07/04/2012 14:26:51,8.31,11/04/2012 18:32:20,9.80,07/04/2012 14:33:57,7.93,12/04/2012 15:38:34,7.32,08/04/2012 06:02:31,90.54,10/04/2012 20:16:26,9.62,21/03/2012 02:20:06,3.05
,12/04/2012 02:52:04,6.50,04/04/2012 12:17:51,9.02,22/03/2012 18:38:18,10.91,23/03/2012 21:48:49,3.40,09/04/2012 09:31:26,11.28,07/04/2012 14:26:51,9.82,11/04/2012 18:38:20,9.29,07/04/2012 14:33:58,7.41,12/04/2012 15:38:34,6.50,08/04/2012 06:02:31,117.41,10/04/2012 22:25:57,9.62,21/03/2012 04:20:30,3.05
,12/04/2012 02:52:08,7.18,04/04/2012 14:18:19,8.98,22/03/2012 18:38:18,9.60,23/03/2012 23:50:19,3.44,09/04/2012 09:34:27,10.74,07/04/2012 14:33:57,8.69,11/04/2012 20:38:39,9.16,07/04/2012 14:33:58,6.50,12/04/2012 15:38:40,7.28,08/04/2012 06:04:00,90.65,11/04/2012 00:27:55,9.66,21/03/2012 06:22:25,3.09
,12/04/2012 02:52:08,7.69,04/04/2012 16:18:48,8.94,22/03/2012 18:38:18,8.43,24/03/2012 01:51:49,3.35,09/04/2012 09:38:57,10.20,07/04/2012 14:33:57,7.00,11/04/2012 22:48:00,9.12,07/04/2012 14:37:05,7.17,12/04/2012 15:38:40,7.79,08/04/2012 06:04:00,63.48,11/04/2012 02:28:30,9.62,21/03/2012 08:22:48,3.01
,12/04/2012 03:47:54,8.32,04/04/2012 18:19:18,8.85,22/03/2012 18:38:18,6.50,24/03/2012 03:51:49,3.40,09/04/2012 09:46:28,9.61,07/04/2012 14:33:59,7.56,12/04/2012 00:48:18,9.12,07/04/2012 14:37:05,7.75,12/04/2012 15:38:40,8.51,08/04/2012 06:04:01,36.24,11/04/2012 04:30:27,9.54,21/03/2012 10:23:10,3.09
,12/04/2012 03:50:55,8.95,04/04/2012 20:19:46,8.94,22/03/2012 18:38:23,8.39,24/03/2012 05:53:19,3.44,09/04/2012 11:51:21,9.32,07/04/2012 14:37:02,8.07,12/04/2012 02:52:04,8.50,07/04/2012 14:38:35,8.28,12/04/2012 15:38:40,9.02,08/04/2012 06:04:01,9.37,11/04/2012 06:32:26,9.62,21/03/2012 12:26:31,3.05
,12/04/2012 03:56:57,9.49,04/04/2012 22:20:13,9.02,22/03/2012 18:38:23,9.55,24/03/2012 07:56:19,3.40,09/04/2012 13:57:42,9.41,07/04/2012 14:38:32,8.62,12/04/2012 02:52:04,7.53,07/04/2012 14:40:06,8.82,12/04/2012 15:41:44,8.49,08/04/2012 08:04:20,9.45,11/04/2012 08:41:58,9.70,21/03/2012 14:29:52,3.09
,12/04/2012 05:57:44,9.82,05/04/2012 00:20:44,8.94,22/03/2012 18:38:23,10.83,24/03/2012 09:38:20,3.98,09/04/2012 15:58:03,9.37,07/04/2012 14:40:02,9.20,12/04/2012 02:52:04,6.50,07/04/2012 16:40:23,9.11,12/04/2012 15:52:17,9.02,08/04/2012 10:04:44,9.45,11/04/2012 10:42:28,9.66,21/03/2012 16:30:14,3.09
,12/04/2012 07:58:28,9.73,05/04/2012 02:22:39,8.94,22/03/2012 18:38:23,11.91,24/03/2012 09:39:50,4.48,09/04/2012 17:59:54,9.37,07/04/2012 14:52:04,9.73,12/04/2012 02:52:10,7.04,07/04/2012 18:40:40,9.11,12/04/2012 17:55:46,9.19,08/04/2012 12:04:57,9.53,11/04/2012 12:45:55,9.66,21/03/2012 18:30:35,3.05
,12/04/2012 09:59:12,9.78,05/04/2012 04:23:06,8.90,22/03/2012 19:20:31,12.44,24/03/2012 09:47:23,5.07,09/04/2012 20:00:13,9.37,07/04/2012 16:52:06,9.90,12/04/2012 03:49:18,7.56,07/04/2012 20:40:56,9.11,12/04/2012 19:56:15,9.15,08/04/2012 14:05:09,9.53,11/04/2012 14:47:54,10.03,21/03/2012 20:30:56,3.05
,12/04/2012 12:01:33,9.73,05/04/2012 06:23:35,8.94,22/03/2012 21:20:54,12.48,24/03/2012 09:48:53,5.69,09/04/2012 22:00:33,9.36,07/04/2012 18:52:08,9.94,12/04/2012 03:50:49,8.07,07/04/2012 22:41:11,9.19,12/04/2012 21:56:42,9.23,08/04/2012 16:05:27,9.61,11/04/2012 16:48:20,10.43,21/03/2012 22:31:17,3.01
,12/04/2012 14:02:36,9.82,05/04/2012 08:25:31,8.90,22/03/2012 23:21:16,12.44,24/03/2012 10:55:11,5.07,10/04/2012 00:00:52,9.32,07/04/2012 20:52:33,9.90,12/04/2012 03:55:20,8.57,08/04/2012 00:41:28,9.36,13/04/2012 00:00:12,9.06,08/04/2012 18:05:41,9.53,11/04/2012 18:12:40,10.96,22/03/2012 00:31:38,3.05
,12/04/2012 15:38:33,9.10,05/04/2012 10:27:26,8.85,23/03/2012 01:24:38,12.44,24/03/2012 10:55:11,4.52,10/04/2012 02:02:42,9.32,07/04/2012 22:52:55,9.90,12/04/2012 04:23:59,9.08,08/04/2012 02:41:46,9.40,13/04/2012 00:44:22,7.83,08/04/2012 20:06:05,9.57,11/04/2012 18:15:41,11.52,22/03/2012 02:34:59,3.05
,12/04/2012 15:38:33,8.12,05/04/2012 12:35:19,8.85,23/03/2012 03:25:00,12.44,24/03/2012 10:56:41,3.98,10/04/2012 04:07:32,9.32,08/04/2012 00:53:18,9.98,12/04/2012 06:24:19,9.04,08/04/2012 04:42:03,9.57,13/04/2012 00:44:22,7.32,08/04/2012 22:06:31,9.49,11/04/2012 18:26:13,10.96,22/03/2012 04:35:20,3.05
,12/04/2012 15:38:34,7.55,05/04/2012 14:35:41,8.90,23/03/2012 05:26:54,12.40,24/03/2012 11:02:43,3.48,10/04/2012 06:07:53,9.45,08/04/2012 02:53:39,10.07,12/04/2012 08:27:39,9.00,08/04/2012 06:42:13,9.65,13/04/2012 00:44:22,6.50,09/04/2012 00:06:51,9.69,11/04/2012 18:30:43,10.43,22/03/2012 06:35:41,3.01
,12/04/2012 15:38:34,6.50,05/04/2012 16:36:11,8.90,23/03/2012 07:27:15,12.48,24/03/2012 13:03:10,3.40,10/04/2012 08:08:11,9.37,08/04/2012 04:54:00,10.23,12/04/2012 10:27:58,9.04,08/04/2012 08:43:55,9.77,13/04/2012 00:44:26,7.28,09/04/2012 02:07:07,9.78,11/04/2012 18:36:44,9.91,22/03/2012 08:36:02,3.09
,12/04/2012 15:38:37,7.55,05/04/2012 18:36:39,8.90,23/03/2012 08:03:21,11.95,24/03/2012 15:05:10,3.44,10/04/2012 10:08:31,9.32,08/04/2012 06:54:13,10.23,12/04/2012 12:28:17,9.00,08/04/2012 10:50:13,9.77,13/04/2012 00:44:26,7.79,09/04/2012 04:07:24,9.90,11/04/2012 20:37:08,9.70,22/03/2012 10:36:22,3.09
,12/04/2012 15:38:37,8.08,05/04/2012 20:38:39,8.98,23/03/2012 10:05:12,11.58,24/03/2012 17:05:41,3.40,10/04/2012 12:08:50,9.32,08/04/2012 08:56:07,10.32,12/04/2012 14:28:49,9.04,08/04/2012 12:50:27,9.77,13/04/2012 00:44:26,8.47,09/04/2012 06:09:08,10.10,11/04/2012 22:37:31,9.62,22/03/2012 12:36:43,3.05
,12/04/2012 15:38:37,9.06,05/04/2012 22:39:05,8.94,23/03/2012 10:47:20,12.11,24/03/2012 19:06:13,3.44,10/04/2012 14:09:07,9.37,08/04/2012 10:56:30,10.19,12/04/2012 15:38:33,8.50,08/04/2012 14:53:43,9.90,13/04/2012 01:02:33,8.98,09/04/2012 08:09:28,10.39,12/04/2012 00:40:55,9.62,22/03/2012 14:38:35,3.05
,12/04/2012 15:38:37,9.69,06/04/2012 00:41:02,8.94,23/03/2012 10:50:21,12.72,24/03/2012 21:06:44,3.44,10/04/2012 16:10:57,9.32,08/04/2012 12:58:24,10.32,12/04/2012 15:38:33,7.53,08/04/2012 17:00:01,9.77,13/04/2012 03:02:52,9.19,09/04/2012 09:21:42,10.96,12/04/2012 02:52:04,8.91,22/03/2012 16:38:58,3.05
,12/04/2012 15:41:41,9.15,06/04/2012 02:41:31,8.94,23/03/2012 10:53:22,13.25,24/03/2012 23:07:17,3.40,10/04/2012 18:11:19,9.37,08/04/2012 15:00:12,10.44,12/04/2012 15:38:34,6.50,08/04/2012 19:04:47,9.77,13/04/2012 05:03:13,9.15,09/04/2012 09:23:13,11.57,12/04/2012 02:52:04,7.99,22/03/2012 18:15:13,58.02
,12/04/2012 15:50:42,9.69,06/04/2012 04:43:28,8.98,23/03/2012 10:57:53,13.78,25/03/2012 01:12:20,3.40,10/04/2012 20:13:10,9.37,08/04/2012 17:00:20,10.40,12/04/2012 15:38:40,7.43,08/04/2012 21:04:53,9.73,13/04/2012 07:03:34,9.19,09/04/2012 09:24:44,12.11,12/04/2012 02:52:04,7.43,22/03/2012 18:15:14,113.28
,12/04/2012 17:50:52,9.86,06/04/2012 06:43:55,9.02,23/03/2012 11:03:53,13.25,25/03/2012 05:12:51,3.40,10/04/2012 22:13:35,9.11,08/04/2012 19:05:05,10.32,12/04/2012 15:38:40,8.61,08/04/2012 23:06:39,9.82,13/04/2012 09:03:53,9.11,09/04/2012 09:27:44,11.49,12/04/2012 02:52:04,6.50,22/03/2012 18:15:16,168.11
,12/04/2012 19:51:04,9.98,06/04/2012 08:45:58,9.06,23/03/2012 11:06:54,12.68,25/03/2012 06:13:24,3.40,10/04/2012 22:42:17,61.92,08/04/2012 21:05:24,10.40,12/04/2012 16:05:48,9.12,09/04/2012 01:06:57,10.06,13/04/2012 10:47:00,8.59,09/04/2012 09:29:15,10.88,12/04/2012 02:52:07,7.48,22/03/2012 18:15:17,222.75
,12/04/2012 21:52:46,9.90,06/04/2012 09:57:48,8.07,23/03/2012 11:09:54,12.15,25/03/2012 08:13:51,3.35,10/04/2012 22:42:18,114.40,08/04/2012 23:05:43,10.36,12/04/2012 18:06:07,9.21,09/04/2012 03:08:47,10.11,13/04/2012 10:47:00,7.83,09/04/2012 09:32:14,10.35,12/04/2012 03:05:39,8.01,22/03/2012 18:35:57,168.24
,12/04/2012 23:52:57,9.78,06/04/2012 09:57:48,7.05,23/03/2012 11:17:25,11.62,25/03/2012 10:14:15,3.40,10/04/2012 22:42:19,167.02,09/04/2012 01:06:03,10.48,12/04/2012 20:09:28,9.12,09/04/2012 05:09:04,10.31,13/04/2012 10:47:00,7.32,09/04/2012 09:36:45,9.82,12/04/2012 03:47:43,8.57,22/03/2012 18:35:57,113.57
,13/04/2012 00:44:22,9.10,06/04/2012 09:57:48,6.50,23/03/2012 11:43:56,10.62,25/03/2012 12:14:40,3.40,10/04/2012 22:42:20,219.66,09/04/2012 03:06:23,10.65,12/04/2012 22:09:50,9.08,09/04/2012 07:09:19,10.56,13/04/2012 10:47:00,6.50,09/04/2012 09:41:17,9.24,12/04/2012 03:52:14,9.10,22/03/2012 18:35:59,58.76
,13/04/2012 00:44:22,8.12,06/04/2012 09:57:51,7.82,23/03/2012 11:43:56,9.43,25/03/2012 14:15:11,3.40,10/04/2012 22:48:08,166.44,09/04/2012 05:06:43,10.69,13/04/2012 00:11:39,9.00,09/04/2012 09:09:35,10.97,13/04/2012 10:47:04,7.05,09/04/2012 11:44:43,8.92,12/04/2012 05:25:39,9.62,22/03/2012 18:35:59,3.71
,13/04/2012 00:44:22,7.55,06/04/2012 10:05:24,8.35,23/03/2012 11:43:56,8.27,25/03/2012 16:17:12,3.35,10/04/2012 22:48:08,113.06,09/04/2012 07:07:01,10.98,13/04/2012 00:44:22,7.53,09/04/2012 09:21:36,11.68,13/04/2012 10:56:04,7.59,09/04/2012 13:45:09,8.96,12/04/2012 07:26:10,9.54,22/03/2012 18:38:18,4.55
,13/04/2012 00:44:22,6.50,06/04/2012 12:05:56,8.56,23/03/2012 11:43:56,6.50,25/03/2012 18:17:41,3.35,10/04/2012 22:48:08,60.10,09/04/2012 09:07:22,11.31,13/04/2012 00:44:22,6.50,09/04/2012 09:23:06,12.42,13/04/2012 11:11:04,8.12,09/04/2012 15:50:04,8.92,12/04/2012 09:29:41,9.62,22/03/2012 18:38:18,5.27
,13/04/2012 00:44:24,7.44,06/04/2012 14:06:23,8.60,23/03/2012 11:44:01,8.23,25/03/2012 20:18:09,3.35,10/04/2012 22:48:08,6.50,09/04/2012 09:22:25,11.89,13/04/2012 00:44:27,7.43,09/04/2012 09:24:36,12.96,13/04/2012 11:30:36,8.65,09/04/2012 17:50:30,8.92,12/04/2012 11:30:09,9.62,22/03/2012 18:38:18,6.04
,13/04/2012 00:44:24,8.07,06/04/2012 16:06:54,8.56,23/03/2012 11:44:01,9.27,25/03/2012 22:18:40,3.44,10/04/2012 22:48:15,7.05,09/04/2012 09:23:55,12.52,13/04/2012 00:44:27,8.65,09/04/2012 09:27:37,12.26,13/04/2012 12:50:22,9.19,09/04/2012 19:50:55,8.92,12/04/2012 13:30:40,9.66,22/03/2012 18:38:24,5.46
,13/04/2012 00:44:24,9.08,06/04/2012 18:01:19,8.06,23/03/2012 11:44:01,10.34,26/03/2012 00:19:10,3.40,10/04/2012 22:48:15,7.74,09/04/2012 09:29:56,11.93,13/04/2012 01:40:16,9.16,09/04/2012 09:29:07,11.64,13/04/2012 14:50:27,9.06,09/04/2012 21:51:19,8.96,12/04/2012 15:31:07,9.62,22/03/2012 18:38:24,4.79
,13/04/2012 00:44:24,9.61,06/04/2012 18:02:49,7.48,23/03/2012 11:44:01,11.29,26/03/2012 02:21:11,3.35,10/04/2012 22:55:49,8.32,09/04/2012 09:31:26,11.40,13/04/2012 03:40:46,9.21,09/04/2012 09:30:37,11.02,13/04/2012 16:52:15,9.15,09/04/2012 23:51:44,8.96,12/04/2012 15:38:33,8.91,22/03/2012 18:38:24,3.82
,13/04/2012 00:47:26,9.07,06/04/2012 18:04:19,6.98,23/03/2012 12:18:34,11.82,26/03/2012 04:27:43,3.40,10/04/2012 23:00:21,8.87,09/04/2012 09:34:27,10.86,13/04/2012 05:42:47,9.16,09/04/2012 09:33:37,10.44,13/04/2012 18:52:37,9.23,10/04/2012 01:52:08,8.88,12/04/2012 15:38:33,8.03,22/03/2012 18:38:24,2.89
,13/04/2012 01:01:06,9.61,06/04/2012 18:13:19,7.52,23/03/2012 12:47:07,12.36,26/03/2012 06:29:44,3.40,10/04/2012 23:19:54,9.41,09/04/2012 09:40:28,10.32,13/04/2012 07:43:18,9.04,09/04/2012 09:38:08,9.90,13/04/2012 20:52:52,9.11,10/04/2012 03:52:36,8.88,12/04/2012 15:38:34,7.43,22/03/2012 20:39:00,3.01
,13/04/2012 03:03:08,9.90,06/04/2012 18:14:49,8.02,23/03/2012 19:48:40,11.28,26/03/2012 08:34:45,3.31,11/04/2012 01:20:22,9.45,09/04/2012 09:50:59,9.78,13/04/2012 09:43:52,9.08,09/04/2012 09:42:39,9.36,13/04/2012 22:53:09,9.06,10/04/2012 05:53:00,8.92,12/04/2012 15:38:34,6.50,22/03/2012 22:39:35,3.09
,13/04/2012 05:03:39,9.82,06/04/2012 18:19:20,8.52,23/03/2012 19:48:40,9.88,26/03/2012 10:35:15,3.35,11/04/2012 03:22:25,9.41,09/04/2012 11:51:21,9.73,13/04/2012 10:47:00,8.50,09/04/2012 11:42:51,9.03,14/04/2012 00:54:56,9.06,10/04/2012 07:53:25,8.88,12/04/2012 15:38:38,7.05,23/03/2012 00:40:11,3.05
,13/04/2012 07:04:10,9.90,06/04/2012 20:24:43,8.94,23/03/2012 19:48:40,8.55,26/03/2012 12:35:43,3.40,11/04/2012 05:22:58,9.37,09/04/2012 13:51:41,9.78,13/04/2012 10:47:00,7.53,09/04/2012 13:43:07,9.07,14/04/2012 02:55:15,9.19,10/04/2012 09:53:48,8.88,12/04/2012 15:38:38,7.94,23/03/2012 02:40:47,3.05
,13/04/2012 09:04:41,9.82,06/04/2012 22:25:24,8.94,23/03/2012 19:48:40,6.50,26/03/2012 14:36:08,3.35,11/04/2012 07:24:59,9.41,09/04/2012 15:52:02,9.82,13/04/2012 10:47:00,6.50,09/04/2012 15:44:57,9.15,14/04/2012 04:55:35,9.64,10/04/2012 11:54:12,8.84,12/04/2012 15:38:38,8.53,23/03/2012 04:50:25,3.05
,13/04/2012 10:47:00,9.10,07/04/2012 00:27:23,8.94,23/03/2012 19:48:44,8.55,26/03/2012 16:36:34,3.40,11/04/2012 09:25:23,9.53,09/04/2012 17:52:22,9.78,13/04/2012 10:47:05,7.00,09/04/2012 17:46:46,9.03,14/04/2012 06:39:24,10.17,10/04/2012 13:57:36,8.92,12/04/2012 15:38:38,9.42,23/03/2012 06:50:59,3.05
,13/04/2012 10:47:00,8.12,07/04/2012 02:27:54,8.94,23/03/2012 19:48:44,9.88,26/03/2012 18:38:28,3.44,11/04/2012 11:27:15,9.41,09/04/2012 19:52:42,9.69,13/04/2012 11:26:13,7.52,09/04/2012 19:47:02,9.11,14/04/2012 08:17:11,10.78,10/04/2012 15:57:59,8.88,12/04/2012 17:39:04,9.74,23/03/2012 08:51:33,3.09
,13/04/2012 10:47:00,7.55,07/04/2012 04:29:44,8.90,23/03/2012 19:48:44,11.28,26/03/2012 20:38:52,3.40,11/04/2012 13:27:39,9.45,09/04/2012 21:53:01,9.78,13/04/2012 11:29:14,8.07,09/04/2012 21:47:19,9.11,14/04/2012 08:18:41,11.35,10/04/2012 17:58:25,8.96,12/04/2012 19:39:26,9.66,23/03/2012 10:44:38,3.79
,13/04/2012 10:47:00,6.50,07/04/2012 06:30:09,8.94,23/03/2012 19:48:44,12.48,26/03/2012 22:39:16,3.40,11/04/2012 15:28:01,9.91,09/04/2012 23:56:21,9.82,13/04/2012 11:33:47,8.57,09/04/2012 23:50:34,9.03,14/04/2012 08:27:43,10.82,10/04/2012 19:58:56,9.00,12/04/2012 21:39:48,9.70,23/03/2012 10:46:08,4.37
,13/04/2012 10:47:02,7.14,07/04/2012 08:30:33,8.94,23/03/2012 21:53:15,12.40,27/03/2012 00:39:40,3.40,11/04/2012 17:28:23,10.45,10/04/2012 01:56:42,9.86,13/04/2012 11:44:23,9.08,10/04/2012 01:50:50,9.07,14/04/2012 08:30:43,10.25,10/04/2012 21:59:18,9.00,12/04/2012 23:41:43,9.66,23/03/2012 10:49:10,4.90
,13/04/2012 10:47:02,7.65,07/04/2012 10:30:59,8.94,23/03/2012 23:53:15,12.44,27/03/2012 02:44:34,3.40,11/04/2012 18:15:02,10.99,10/04/2012 03:57:01,9.82,13/04/2012 13:45:00,9.12,10/04/2012 03:51:09,9.07,14/04/2012 08:35:14,9.72,11/04/2012 00:08:49,8.96,13/04/2012 00:44:22,8.87,23/03/2012 10:50:40,5.48
,13/04/2012 11:26:18,8.16,07/04/2012 12:31:25,8.85,24/03/2012 01:54:45,12.40,27/03/2012 04:44:58,3.35,11/04/2012 18:16:32,11.53,10/04/2012 05:57:21,9.90,13/04/2012 15:46:52,9.04,10/04/2012 05:52:43,9.15,14/04/2012 08:47:16,9.19,11/04/2012 02:09:12,8.96,13/04/2012 00:44:22,7.99,23/03/2012 10:53:41,6.02
,13/04/2012 11:27:48,8.74,07/04/2012 14:26:50,8.16,24/03/2012 04:00:45,12.44,27/03/2012 06:45:22,3.40,11/04/2012 18:25:34,10.95,10/04/2012 07:57:39,9.82,13/04/2012 17:47:22,9.12,10/04/2012 07:52:48,9.11,14/04/2012 10:47:38,9.11,11/04/2012 04:09:41,9.04,13/04/2012 00:44:22,7.43,23/03/2012 11:02:42,5.15
,13/04/2012 11:30:50,9.28,07/04/2012 14:26:50,7.01,24/03/2012 06:00:45,12.36,27/03/2012 08:45:46,3.35,11/04/2012 18:30:05,10.36,10/04/2012 09:57:59,9.78,13/04/2012 19:49:25,9.08,10/04/2012 09:52:50,9.07,14/04/2012 12:47:58,9.15,11/04/2012 06:10:08,8.96,13/04/2012 00:44:22,6.50,23/03/2012 11:02:42,4.54
,13/04/2012 11:41:33,9.82,07/04/2012 14:26:50,6.50,24/03/2012 08:02:15,12.40,27/03/2012 10:19:05,3.85,11/04/2012 18:34:36,9.82,10/04/2012 11:58:17,9.82,13/04/2012 21:50:00,9.08,10/04/2012 11:52:54,9.03,14/04/2012 14:48:17,9.06,11/04/2012 08:10:38,8.96,13/04/2012 00:44:25,7.05,23/03/2012 11:04:12,4.00
,13/04/2012 13:42:19,9.86,07/04/2012 14:26:52,7.01,24/03/2012 09:39:46,12.93,27/03/2012 10:20:35,4.60,11/04/2012 20:35:00,9.37,10/04/2012 13:58:35,9.86,13/04/2012 23:50:35,9.08,10/04/2012 13:52:58,9.07,14/04/2012 16:53:08,9.15,11/04/2012 10:11:03,8.96,13/04/2012 00:44:25,7.94,23/03/2012 11:05:42,3.46
,13/04/2012 15:42:58,9.86,07/04/2012 14:26:52,8.15,24/03/2012 09:45:46,13.46,27/03/2012 10:22:06,5.15,11/04/2012 22:36:53,9.37,10/04/2012 15:58:55,9.78,14/04/2012 01:51:10,9.04,10/04/2012 15:54:30,9.07,14/04/2012 18:53:28,9.15,11/04/2012 12:11:30,8.88,13/04/2012 00:44:25,8.53,23/03/2012 11:18:12,57.73
,13/04/2012 17:43:46,9.86,07/04/2012 14:26:52,8.90,24/03/2012 09:50:20,13.99,27/03/2012 10:22:06,5.65,12/04/2012 00:37:18,9.41,10/04/2012 17:59:17,9.86,14/04/2012 03:53:07,9.38,10/04/2012 17:54:33,9.03,14/04/2012 20:55:17,9.15,11/04/2012 14:11:54,9.20,13/04/2012 00:44:25,9.42,23/03/2012 11:18:14,112.57
,13/04/2012 19:44:26,9.86,07/04/2012 14:33:57,8.16,24/03/2012 09:54:50,14.52,27/03/2012 10:28:06,6.15,12/04/2012 02:52:04,8.70,10/04/2012 19:59:37,9.90,14/04/2012 05:41:28,9.88,10/04/2012 19:54:53,9.07,14/04/2012 22:55:37,9.23,11/04/2012 16:12:18,9.73,13/04/2012 00:48:56,8.90,23/03/2012 11:18:15,167.83
,13/04/2012 21:45:07,9.86,07/04/2012 14:33:57,7.01,24/03/2012 10:40:03,15.05,27/03/2012 12:30:07,6.07,12/04/2012 02:52:04,7.89,10/04/2012 21:59:57,9.94,14/04/2012 07:41:50,10.31,10/04/2012 21:55:11,9.15,15/04/2012 00:55:57,9.11,11/04/2012 18:06:46,10.27,13/04/2012 00:59:32,9.42,23/03/2012 11:18:16,222.75
,13/04/2012 23:45:46,9.86,07/04/2012 14:33:58,6.50,24/03/2012 10:55:07,14.35,27/03/2012 14:30:33,6.16,12/04/2012 02:52:04,7.34,10/04/2012 22:42:22,62.60,14/04/2012 08:16:26,10.81,10/04/2012 23:55:22,9.19,15/04/2012 02:57:45,9.06,11/04/2012 18:14:17,10.84,13/04/2012 03:01:22,9.66,23/03/2012 11:43:56,168.79
,14/04/2012 01:47:56,9.82,07/04/2012 14:34:01,7.27,24/03/2012 10:58:07,13.82,27/03/2012 16:31:01,6.03,12/04/2012 02:52:04,6.50,10/04/2012 22:42:23,114.66,14/04/2012 08:19:26,11.32,11/04/2012 01:55:27,9.11,15/04/2012 04:58:03,9.15,11/04/2012 18:14:19,11.37,13/04/2012 05:01:43,9.70,23/03/2012 11:43:56,114.46
,14/04/2012 03:48:42,10.07,07/04/2012 14:34:01,6.70,24/03/2012 10:59:38,13.29,27/03/2012 17:13:12,5.45,12/04/2012 02:52:11,7.06,10/04/2012 22:42:25,167.21,14/04/2012 08:26:58,10.81,11/04/2012 03:58:45,9.15,15/04/2012 06:58:27,9.06,11/04/2012 18:17:20,11.90,13/04/2012 07:02:03,9.70,23/03/2012 11:43:56,60.56
,14/04/2012 05:49:23,10.52,07/04/2012 14:37:03,7.27,24/03/2012 11:04:09,12.76,27/03/2012 17:13:12,4.73,12/04/2012 03:02:43,7.57,10/04/2012 22:42:26,219.34,14/04/2012 08:31:29,10.31,11/04/2012 05:59:01,9.03,15/04/2012 09:00:14,9.06,11/04/2012 18:18:50,11.37,13/04/2012 09:02:24,9.58,23/03/2012 11:43:56,6.50
,14/04/2012 07:45:32,11.06,07/04/2012 14:38:34,7.85,24/03/2012 11:14:41,12.23,27/03/2012 17:14:43,4.23,12/04/2012 03:47:50,8.07,10/04/2012 22:48:08,166.13,14/04/2012 08:35:59,9.76,11/04/2012 08:03:49,9.07,15/04/2012 11:00:32,9.11,11/04/2012 18:21:51,10.80,13/04/2012 10:47:00,8.91,23/03/2012 11:44:03,5.42
,14/04/2012 08:17:13,11.64,07/04/2012 14:46:13,8.35,24/03/2012 11:43:17,11.70,27/03/2012 17:16:13,3.73,12/04/2012 03:50:51,8.62,10/04/2012 22:48:08,113.15,14/04/2012 08:43:31,9.25,11/04/2012 10:04:07,9.11,15/04/2012 13:00:49,9.11,11/04/2012 18:24:52,10.22,13/04/2012 10:47:00,8.03,23/03/2012 11:44:03,4.75
,14/04/2012 08:20:14,12.18,07/04/2012 15:05:53,8.85,24/03/2012 13:01:35,12.23,27/03/2012 19:16:34,3.40,12/04/2012 03:56:53,9.16,10/04/2012 22:48:08,59.74,14/04/2012 10:44:00,9.12,11/04/2012 12:04:25,9.11,15/04/2012 15:01:08,9.11,11/04/2012 18:29:21,9.65,13/04/2012 10:47:00,7.43,23/03/2012 11:44:03,3.74
,14/04/2012 08:26:16,11.64,07/04/2012 17:08:21,8.85,24/03/2012 15:02:05,12.48,27/03/2012 21:16:54,3.40,12/04/2012 06:00:34,9.37,10/04/2012 22:48:08,6.50,14/04/2012 12:44:37,9.12,11/04/2012 14:06:12,9.36,15/04/2012 16:11:22,8.59,11/04/2012 18:36:52,9.12,13/04/2012 10:47:00,6.50,23/03/2012 11:44:03,2.76
,14/04/2012 08:29:17,11.10,07/04/2012 19:10:52,8.90,24/03/2012 17:02:36,12.40,27/03/2012 23:17:15,3.35,12/04/2012 08:05:45,9.32,10/04/2012 22:48:15,7.48,14/04/2012 14:46:43,9.00,11/04/2012 15:30:23,9.90,15/04/2012 16:11:22,7.83,11/04/2012 20:37:19,9.04,13/04/2012 10:47:03,7.44,23/03/2012 13:45:32,2.97
,14/04/2012 08:33:49,10.56,07/04/2012 21:11:49,8.90,24/03/2012 19:03:08,12.48,28/03/2012 01:17:35,3.40,12/04/2012 10:06:24,9.37,10/04/2012 22:52:48,7.99,14/04/2012 16:50:14,9.12,11/04/2012 17:15:38,10.44,15/04/2012 16:11:22,7.32,11/04/2012 22:37:44,9.04,13/04/2012 11:27:36,7.97,23/03/2012 19:48:40,4.01
,14/04/2012 08:39:51,10.03,07/04/2012 23:12:46,8.94,24/03/2012 21:05:10,12.48,28/03/2012 03:17:56,3.35,12/04/2012 12:06:49,9.32,10/04/2012 22:54:19,8.57,14/04/2012 18:52:06,9.16,11/04/2012 18:12:46,11.06,15/04/2012 16:11:22,6.50,12/04/2012 00:38:11,8.88,13/04/2012 11:29:06,8.53,23/03/2012 19:48:40,4.99
,14/04/2012 10:40:35,9.86,08/04/2012 01:13:47,9.06,24/03/2012 23:07:13,12.44,28/03/2012 05:19:47,3.35,12/04/2012 14:07:20,9.32,10/04/2012 22:55:49,9.20,14/04/2012 20:52:27,9.12,11/04/2012 18:14:16,11.60,15/04/2012 16:18:57,7.02,12/04/2012 02:52:04,8.13,13/04/2012 11:33:39,9.06,23/03/2012 19:48:40,5.92
,14/04/2012 12:41:16,9.82,08/04/2012 03:14:45,9.23,25/03/2012 01:09:15,12.48,28/03/2012 07:20:08,3.44,12/04/2012 15:38:33,8.70,10/04/2012 23:09:22,9.73,14/04/2012 22:52:47,9.08,11/04/2012 18:14:16,12.30,15/04/2012 16:23:30,7.59,12/04/2012 02:52:04,6.84,13/04/2012 11:54:43,9.58,23/03/2012 19:48:40,6.50
,14/04/2012 14:41:56,9.73,08/04/2012 05:15:42,9.23,25/03/2012 05:09:47,12.44,28/03/2012 09:20:28,3.40,12/04/2012 15:38:33,7.89,11/04/2012 01:09:51,9.82,15/04/2012 00:53:09,9.12,11/04/2012 18:15:46,12.96,15/04/2012 16:26:31,8.12,12/04/2012 02:53:38,6.30,13/04/2012 13:55:04,9.62,23/03/2012 19:48:46,5.54
,14/04/2012 16:44:11,9.82,08/04/2012 06:02:35,36.29,25/03/2012 06:10:19,12.40,28/03/2012 11:25:20,3.35,12/04/2012 15:38:34,7.34,11/04/2012 03:10:22,9.69,15/04/2012 02:53:28,9.08,11/04/2012 18:18:47,12.26,15/04/2012 16:31:02,8.66,12/04/2012 03:47:44,7.00,13/04/2012 15:55:15,9.58,23/03/2012 19:48:46,4.96
,14/04/2012 18:46:20,9.90,08/04/2012 06:02:35,63.31,25/03/2012 08:10:46,12.44,28/03/2012 13:27:10,3.40,12/04/2012 15:38:34,6.50,11/04/2012 05:10:55,9.82,15/04/2012 04:55:19,9.08,11/04/2012 18:20:17,11.68,15/04/2012 17:04:06,9.19,12/04/2012 03:47:44,7.65,13/04/2012 17:55:27,9.62,23/03/2012 19:48:46,3.98
,14/04/2012 20:47:00,9.82,08/04/2012 06:02:35,90.93,25/03/2012 10:11:11,12.52,28/03/2012 15:29:00,3.40,12/04/2012 15:38:35,7.30,11/04/2012 07:11:26,9.86,15/04/2012 06:55:48,9.00,11/04/2012 18:23:17,11.10,15/04/2012 18:54:25,8.59,12/04/2012 03:50:44,8.18,13/04/2012 19:55:45,9.66,23/03/2012 19:48:46,3.05
,14/04/2012 22:47:39,9.90,08/04/2012 06:02:35,118.38,25/03/2012 12:11:35,12.52,28/03/2012 17:32:22,3.40,12/04/2012 15:38:35,7.85,11/04/2012 09:11:51,9.82,15/04/2012 09:00:38,9.08,11/04/2012 18:24:48,10.52,15/04/2012 18:54:25,7.83,12/04/2012 03:55:16,8.71,13/04/2012 21:56:02,9.66,23/03/2012 21:51:55,3.05
,15/04/2012 00:48:19,9.82,08/04/2012 06:04:05,91.33,25/03/2012 14:12:06,12.48,28/03/2012 19:32:42,3.40,12/04/2012 15:38:35,8.57,11/04/2012 11:12:12,9.82,15/04/2012 11:00:59,9.08,11/04/2012 18:27:48,9.98,15/04/2012 18:54:25,7.32,12/04/2012 05:55:50,8.92,13/04/2012 23:57:49,9.62,23/03/2012 23:52:04,3.13
,15/04/2012 02:50:27,9.82,08/04/2012 06:04:06,63.92,25/03/2012 16:12:37,12.56,28/03/2012 21:34:33,3.31,12/04/2012 15:38:35,9.20,11/04/2012 13:12:36,9.94,15/04/2012 13:01:32,9.04,11/04/2012 18:32:19,9.44,15/04/2012 18:54:26,6.50,12/04/2012 07:56:23,8.92,14/04/2012 01:58:07,9.66,24/03/2012 01:53:42,3.05
,15/04/2012 04:51:06,9.86,08/04/2012 06:04:06,36.94,25/03/2012 18:16:07,12.52,28/03/2012 23:39:25,3.35,12/04/2012 17:39:12,9.41,11/04/2012 15:12:59,10.32,15/04/2012 15:02:10,9.04,11/04/2012 20:32:37,9.19,15/04/2012 18:54:28,7.16,12/04/2012 09:56:56,8.96,14/04/2012 03:58:26,9.95,24/03/2012 03:59:51,3.05
,15/04/2012 06:55:02,9.78,08/04/2012 06:04:06,9.35,25/03/2012 20:16:34,12.48,29/03/2012 01:39:45,3.40,12/04/2012 19:39:48,9.49,11/04/2012 16:52:15,10.86,15/04/2012 16:11:22,8.50,11/04/2012 22:32:57,9.11,15/04/2012 18:54:28,7.94,12/04/2012 11:57:29,8.92,14/04/2012 05:58:46,10.39,24/03/2012 06:01:30,3.05
,15/04/2012 08:57:18,9.86,08/04/2012 08:05:04,9.27,25/03/2012 22:18:36,12.56,29/03/2012 03:40:06,3.35,12/04/2012 21:41:56,9.45,11/04/2012 18:13:32,11.39,15/04/2012 16:11:22,7.53,12/04/2012 00:33:15,9.07,15/04/2012 19:01:59,7.43,12/04/2012 13:58:08,8.96,14/04/2012 08:00:35,10.84,24/03/2012 08:01:38,3.05
,15/04/2012 10:58:08,9.82,08/04/2012 10:06:08,9.35,26/03/2012 00:22:07,12.48,29/03/2012 05:40:26,3.35,12/04/2012 23:44:04,9.37,11/04/2012 18:15:02,12.02,15/04/2012 16:11:22,6.50,12/04/2012 02:33:32,9.03,15/04/2012 19:24:35,8.00,12/04/2012 15:38:33,8.04,14/04/2012 08:17:08,11.36,24/03/2012 09:37:46,3.59
,15/04/2012 12:58:53,9.82,08/04/2012 12:07:05,9.35,26/03/2012 02:22:37,12.44,29/03/2012 07:40:47,3.35,13/04/2012 00:44:22,8.70,11/04/2012 18:16:32,12.56,15/04/2012 16:22:00,7.05,12/04/2012 02:52:04,8.43,15/04/2012 19:27:36,8.57,12/04/2012 15:38:34,6.84,14/04/2012 08:20:09,11.93,24/03/2012 09:39:16,4.29
,15/04/2012 14:59:46,9.78,08/04/2012 14:08:00,9.44,26/03/2012 04:23:08,12.48,29/03/2012 08:25:55,3.90,13/04/2012 00:44:22,7.89,11/04/2012 18:21:03,12.02,15/04/2012 16:25:00,7.60,12/04/2012 02:52:04,7.85,15/04/2012 19:38:08,9.11,12/04/2012 15:38:39,7.45,14/04/2012 08:26:10,11.40,24/03/2012 09:42:16,4.82
,15/04/2012 16:11:22,9.10,08/04/2012 16:09:00,9.35,26/03/2012 06:23:38,12.40,29/03/2012 08:25:55,4.40,13/04/2012 00:44:22,7.34,11/04/2012 18:24:04,11.39,15/04/2012 16:28:01,8.15,12/04/2012 02:52:04,6.50,15/04/2012 21:38:43,9.23,12/04/2012 15:38:39,8.09,14/04/2012 08:30:40,10.88,24/03/2012 09:49:47,5.36
,15/04/2012 16:11:22,8.12,08/04/2012 18:09:59,9.40,26/03/2012 08:24:08,12.44,29/03/2012 08:27:25,3.85,13/04/2012 00:44:22,6.50,11/04/2012 18:27:05,10.81,15/04/2012 16:35:31,8.66,12/04/2012 03:46:17,7.00,15/04/2012 23:39:12,9.06,12/04/2012 15:44:45,8.67,14/04/2012 08:33:41,10.35,24/03/2012 09:57:19,5.89
,15/04/2012 16:11:22,7.55,08/04/2012 20:10:57,9.40,26/03/2012 10:24:38,12.44,29/03/2012 08:31:57,3.35,13/04/2012 00:44:22,7.34,11/04/2012 18:31:35,10.27,15/04/2012 17:22:06,9.16,12/04/2012 03:47:47,7.54,16/04/2012 01:39:18,9.06,12/04/2012 17:52:45,9.04,14/04/2012 08:42:42,9.83,24/03/2012 10:54:33,5.32
,15/04/2012 16:11:22,6.50,08/04/2012 22:11:57,9.40,26/03/2012 12:25:07,12.52,29/03/2012 10:32:27,3.31,13/04/2012 00:44:22,7.89,11/04/2012 20:32:00,9.90,15/04/2012 18:54:25,8.54,12/04/2012 03:47:47,8.16,16/04/2012 03:39:47,9.23,12/04/2012 19:53:14,9.04,14/04/2012 10:43:05,9.66,24/03/2012 10:54:33,4.49
,15/04/2012 16:11:25,7.14,09/04/2012 00:12:42,9.52,26/03/2012 14:28:32,12.56,29/03/2012 12:32:58,3.44,13/04/2012 00:44:22,8.66,11/04/2012 22:32:22,9.86,15/04/2012 18:54:25,7.57,12/04/2012 03:50:48,8.74,16/04/2012 05:40:24,9.06,12/04/2012 21:55:12,9.00,14/04/2012 12:46:26,9.70,24/03/2012 10:56:03,3.92
,15/04/2012 16:11:25,7.69,09/04/2012 02:13:21,9.65,26/03/2012 16:30:28,12.52,29/03/2012 16:09:32,4.25,13/04/2012 00:44:22,9.32,12/04/2012 00:34:18,9.90,15/04/2012 18:54:26,6.50,12/04/2012 05:51:13,9.07,16/04/2012 07:40:58,9.11,12/04/2012 23:55:41,8.96,14/04/2012 14:54:15,9.58,24/03/2012 10:59:04,3.38
,15/04/2012 16:15:56,8.24,09/04/2012 04:13:58,9.77,26/03/2012 18:30:53,12.60,29/03/2012 16:09:32,5.25,13/04/2012 00:47:25,8.74,12/04/2012 02:34:43,9.78,15/04/2012 18:54:29,7.17,12/04/2012 07:51:32,9.15,16/04/2012 09:43:04,9.06,13/04/2012 00:44:22,8.04,14/04/2012 16:54:35,9.62,24/03/2012 12:59:30,3.05
,15/04/2012 16:20:31,8.78,09/04/2012 06:16:08,9.94,26/03/2012 20:31:17,12.48,29/03/2012 16:09:32,6.09,13/04/2012 01:00:59,9.28,12/04/2012 02:52:04,8.69,15/04/2012 18:54:29,7.93,12/04/2012 09:54:52,9.15,16/04/2012 11:43:38,9.15,13/04/2012 00:44:22,6.84,14/04/2012 18:56:25,9.70,24/03/2012 15:07:27,3.05
,15/04/2012 16:23:32,9.32,09/04/2012 08:16:52,10.27,26/03/2012 22:33:11,12.48,29/03/2012 16:09:40,5.20,13/04/2012 03:01:17,9.53,12/04/2012 02:52:04,7.00,15/04/2012 18:58:59,7.43,12/04/2012 11:55:12,9.11,16/04/2012 13:13:39,8.59,13/04/2012 00:44:26,7.45,14/04/2012 21:01:16,9.70,24/03/2012 17:07:53,3.09
,15/04/2012 16:46:10,9.86,09/04/2012 09:21:47,10.94,27/03/2012 00:33:35,12.44,29/03/2012 16:09:40,4.21,13/04/2012 05:01:36,9.49,12/04/2012 02:52:11,6.33,15/04/2012 19:24:32,7.98,12/04/2012 13:55:40,9.11,16/04/2012 13:13:39,7.83,13/04/2012 00:44:26,8.09,14/04/2012 23:01:37,9.66,24/03/2012 19:08:19,3.05
,15/04/2012 18:46:55,9.90,09/04/2012 09:23:16,11.44,27/03/2012 02:33:58,12.48,29/03/2012 16:09:40,3.35,13/04/2012 07:01:57,9.53,12/04/2012 02:52:11,6.94,15/04/2012 19:27:32,8.49,12/04/2012 15:38:33,8.47,16/04/2012 13:13:39,7.32,13/04/2012 00:55:02,8.67,15/04/2012 01:01:56,9.70,24/03/2012 21:10:14,3.09
,15/04/2012 18:54:25,9.19,09/04/2012 09:24:47,11.94,27/03/2012 04:34:22,12.44,29/03/2012 18:09:57,3.27,13/04/2012 09:02:14,9.45,12/04/2012 03:04:13,7.45,15/04/2012 19:35:04,9.00,12/04/2012 15:38:33,7.89,16/04/2012 13:13:39,6.50,13/04/2012 02:56:51,9.04,15/04/2012 03:02:13,9.58,24/03/2012 23:13:40,3.05
,15/04/2012 18:54:25,8.16,09/04/2012 09:27:49,11.32,27/03/2012 06:34:46,12.48,29/03/2012 20:10:15,3.40,13/04/2012 10:47:00,8.70,12/04/2012 03:46:20,8.03,15/04/2012 21:37:03,9.21,12/04/2012 15:38:33,6.50,16/04/2012 13:13:43,7.28,13/04/2012 04:57:12,9.08,15/04/2012 05:02:32,9.62,25/03/2012 01:14:06,3.09
,15/04/2012 18:54:25,7.59,09/04/2012 09:29:20,10.81,27/03/2012 08:35:10,12.44,29/03/2012 22:13:29,3.40,13/04/2012 10:47:00,7.89,12/04/2012 03:47:50,8.74,15/04/2012 23:40:27,9.08,12/04/2012 15:38:40,7.12,16/04/2012 13:13:43,7.79,13/04/2012 06:57:32,9.04,15/04/2012 07:03:04,9.62,25/03/2012 05:14:33,3.05
,15/04/2012 18:54:25,6.50,09/04/2012 09:30:50,10.31,27/03/2012 10:20:31,13.01,30/03/2012 00:13:39,3.35,13/04/2012 10:47:00,7.34,12/04/2012 03:50:51,9.28,16/04/2012 01:40:32,9.08,12/04/2012 15:38:40,7.79,16/04/2012 13:13:43,8.51,13/04/2012 08:57:52,8.96,15/04/2012 09:03:32,9.62,25/03/2012 06:40:35,3.05
,15/04/2012 18:54:27,7.39,09/04/2012 09:35:22,9.81,27/03/2012 10:23:32,13.62,30/03/2012 02:13:55,3.40,13/04/2012 10:47:00,6.50,12/04/2012 04:01:25,9.82,16/04/2012 03:40:56,9.12,12/04/2012 15:43:14,8.41,16/04/2012 13:27:17,9.02,13/04/2012 10:47:00,8.08,15/04/2012 11:04:01,9.66,25/03/2012 08:42:31,3.09
,15/04/2012 18:54:27,8.56,09/04/2012 09:39:54,9.31,27/03/2012 10:26:32,14.15,30/03/2012 04:17:13,3.40,13/04/2012 10:47:01,7.06,12/04/2012 06:02:04,9.82,16/04/2012 05:41:23,9.12,12/04/2012 15:47:45,8.95,16/04/2012 15:30:39,9.15,13/04/2012 10:47:00,6.80,15/04/2012 13:04:23,9.54,25/03/2012 10:44:26,3.09
,15/04/2012 19:23:06,9.11,09/04/2012 09:47:26,8.81,27/03/2012 10:29:32,14.68,30/03/2012 06:17:27,3.44,13/04/2012 11:03:32,7.57,12/04/2012 08:02:44,9.82,16/04/2012 07:46:21,9.04,12/04/2012 17:48:05,9.15,16/04/2012 17:37:01,9.15,13/04/2012 10:47:04,6.22,15/04/2012 15:04:51,9.70,25/03/2012 12:44:52,3.05
,15/04/2012 19:29:09,9.65,09/04/2012 11:51:17,8.90,27/03/2012 12:30:03,15.05,30/03/2012 08:17:38,3.40,13/04/2012 11:27:34,8.12,12/04/2012 10:03:23,9.78,16/04/2012 09:51:19,9.12,12/04/2012 19:48:24,9.11,16/04/2012 19:37:24,9.19,13/04/2012 11:24:35,6.75,15/04/2012 16:11:22,8.95,25/03/2012 14:45:17,3.09
,15/04/2012 21:29:58,9.86,09/04/2012 13:51:55,8.85,27/03/2012 14:30:29,15.09,30/03/2012 10:17:55,3.40,13/04/2012 11:30:35,8.66,12/04/2012 12:03:48,9.86,16/04/2012 11:54:44,9.04,12/04/2012 21:48:46,9.19,16/04/2012 21:37:41,9.19,13/04/2012 11:26:06,7.36,15/04/2012 16:11:22,8.03,25/03/2012 16:45:43,3.09
,15/04/2012 23:30:38,9.82,09/04/2012 15:52:37,8.90,27/03/2012 16:32:28,15.09,30/03/2012 12:18:12,3.44,13/04/2012 11:38:08,9.20,12/04/2012 14:04:19,9.82,16/04/2012 13:13:39,7.57,12/04/2012 23:49:05,9.11,16/04/2012 23:37:56,9.15,13/04/2012 11:27:36,7.94,15/04/2012 16:11:22,7.43,25/03/2012 18:50:41,3.05
,16/04/2012 01:32:38,9.86,09/04/2012 17:53:17,8.90,27/03/2012 17:14:39,14.52,30/03/2012 14:18:31,3.35,13/04/2012 13:38:37,9.49,12/04/2012 15:38:33,8.69,16/04/2012 13:13:39,6.50,13/04/2012 00:44:22,8.47,17/04/2012 01:41:13,9.15,13/04/2012 11:30:36,8.47,15/04/2012 16:11:22,6.50,25/03/2012 20:54:06,3.05
,16/04/2012 03:34:59,9.90,09/04/2012 19:53:56,8.85,27/03/2012 17:16:09,13.91,30/03/2012 16:18:42,3.35,13/04/2012 15:43:24,9.41,12/04/2012 15:38:33,7.00,16/04/2012 13:13:44,7.43,13/04/2012 00:44:22,7.89,17/04/2012 03:41:31,9.06,13/04/2012 12:41:21,9.00,15/04/2012 16:11:26,7.28,25/03/2012 22:59:03,3.05
,16/04/2012 05:35:51,9.86,09/04/2012 21:59:09,8.90,27/03/2012 17:19:09,13.38,30/03/2012 18:18:56,3.44,13/04/2012 17:46:53,9.41,12/04/2012 15:38:34,7.98,16/04/2012 13:13:44,8.61,13/04/2012 00:44:22,6.50,17/04/2012 05:41:50,9.06,13/04/2012 14:41:26,8.96,15/04/2012 16:23:30,7.81,26/03/2012 01:05:31,3.05
,16/04/2012 07:36:38,9.82,09/04/2012 23:59:47,8.85,27/03/2012 17:23:40,12.85,30/03/2012 20:19:12,3.40,13/04/2012 19:50:23,9.32,12/04/2012 15:38:34,9.07,16/04/2012 13:34:51,9.12,13/04/2012 00:44:27,7.12,17/04/2012 07:42:17,9.15,13/04/2012 16:41:44,8.92,15/04/2012 16:25:00,8.37,26/03/2012 03:05:56,3.09
,16/04/2012 09:37:26,9.82,10/04/2012 02:00:31,8.85,27/03/2012 19:24:01,12.56,30/03/2012 22:19:28,3.35,13/04/2012 21:50:53,9.37,12/04/2012 15:40:06,8.49,16/04/2012 15:35:17,9.08,13/04/2012 00:44:27,7.91,17/04/2012 09:42:45,9.11,13/04/2012 18:42:05,9.00,15/04/2012 16:29:30,8.90,26/03/2012 05:06:22,3.09
,16/04/2012 11:38:14,9.86,10/04/2012 04:01:22,8.85,27/03/2012 21:25:52,12.56,31/03/2012 00:19:42,3.44,13/04/2012 23:52:53,9.37,12/04/2012 15:43:09,9.03,16/04/2012 17:37:13,9.08,13/04/2012 00:53:32,8.45,17/04/2012 11:44:44,9.15,13/04/2012 20:42:21,9.00,15/04/2012 16:41:31,9.42,26/03/2012 07:06:47,3.09
,16/04/2012 13:13:39,9.19,10/04/2012 06:01:59,8.90,27/03/2012 23:27:43,12.48,31/03/2012 02:19:59,3.35,14/04/2012 01:53:21,9.37,12/04/2012 15:47:40,9.57,16/04/2012 19:37:46,9.12,13/04/2012 00:56:34,8.99,17/04/2012 13:46:41,9.19,13/04/2012 22:44:08,8.96,15/04/2012 18:41:35,9.70,26/03/2012 09:08:43,3.05
,16/04/2012 13:13:39,8.16,10/04/2012 08:02:41,8.85,28/03/2012 01:28:03,12.48,31/03/2012 04:20:16,3.31,14/04/2012 03:58:16,9.66,12/04/2012 17:48:14,9.94,16/04/2012 21:38:15,9.21,13/04/2012 02:58:35,9.11,17/04/2012 15:47:12,9.06,14/04/2012 00:44:24,8.96,15/04/2012 18:54:25,8.99,26/03/2012 11:10:39,3.05
,16/04/2012 13:13:39,7.55,10/04/2012 10:03:20,8.90,28/03/2012 03:28:23,12.48,31/03/2012 06:23:25,3.40,14/04/2012 05:52:37,10.20,12/04/2012 19:50:22,9.98,16/04/2012 23:38:45,9.08,13/04/2012 05:00:36,9.19,17/04/2012 17:50:42,9.02,14/04/2012 02:44:44,9.00,15/04/2012 18:54:25,8.07,26/03/2012 13:12:33,3.09
,16/04/2012 13:13:39,6.50,10/04/2012 12:05:28,8.94,28/03/2012 05:28:45,12.52,31/03/2012 08:23:37,3.40,14/04/2012 07:52:58,10.66,12/04/2012 21:50:58,9.90,17/04/2012 01:39:14,9.12,13/04/2012 07:02:38,9.15,17/04/2012 19:51:10,9.06,14/04/2012 04:33:01,9.53,15/04/2012 18:54:25,7.47,26/03/2012 15:12:58,3.05
,16/04/2012 13:13:41,7.51,10/04/2012 14:06:07,8.90,28/03/2012 07:29:05,12.48,31/03/2012 10:23:54,3.35,14/04/2012 08:17:03,11.20,12/04/2012 23:51:36,9.82,17/04/2012 03:39:42,9.12,13/04/2012 09:03:10,9.07,17/04/2012 21:53:08,9.15,14/04/2012 06:28:52,10.06,15/04/2012 18:54:25,6.50,26/03/2012 17:13:24,3.05
,16/04/2012 13:13:41,8.04,10/04/2012 16:06:48,8.85,28/03/2012 09:29:26,12.52,31/03/2012 12:25:39,3.44,14/04/2012 08:20:03,11.78,13/04/2012 00:44:22,8.78,17/04/2012 05:41:43,9.12,13/04/2012 10:47:00,8.43,17/04/2012 23:53:34,9.15,14/04/2012 08:15:41,10.63,15/04/2012 18:54:27,7.53,26/03/2012 19:13:48,3.05
,16/04/2012 13:13:41,8.98,10/04/2012 18:09:12,8.90,28/03/2012 11:29:46,12.48,31/03/2012 14:27:25,3.40,14/04/2012 08:26:04,11.20,13/04/2012 00:44:22,7.08,17/04/2012 07:43:35,9.08,13/04/2012 10:47:00,7.85,18/04/2012 01:54:01,9.27,14/04/2012 08:17:11,11.16,15/04/2012 18:54:27,8.65,26/03/2012 21:14:12,3.01
,16/04/2012 13:13:41,9.57,10/04/2012 20:09:54,8.85,28/03/2012 13:30:06,12.52,31/03/2012 16:30:42,3.35,14/04/2012 08:30:35,10.66,13/04/2012 00:44:22,6.50,17/04/2012 09:43:55,9.12,13/04/2012 10:47:00,6.50,18/04/2012 03:54:32,9.55,14/04/2012 08:17:11,11.70,15/04/2012 19:27:32,9.18,26/03/2012 23:14:36,3.05
,16/04/2012 15:14:18,9.86,10/04/2012 22:10:50,8.90,28/03/2012 15:30:27,12.56,31/03/2012 18:30:59,3.48,14/04/2012 08:33:36,10.11,13/04/2012 00:44:22,8.06,17/04/2012 11:44:17,9.12,13/04/2012 11:24:43,7.08,18/04/2012 05:55:01,9.96,14/04/2012 08:23:12,11.16,15/04/2012 19:42:35,9.70,27/03/2012 01:14:59,3.09
,16/04/2012 17:14:50,9.86,11/04/2012 00:11:32,8.98,28/03/2012 17:30:47,12.52,31/03/2012 20:31:08,3.44,14/04/2012 08:41:07,9.57,13/04/2012 00:44:22,9.20,17/04/2012 13:44:38,9.08,13/04/2012 11:26:13,7.62,18/04/2012 07:10:19,10.54,14/04/2012 08:26:12,10.59,15/04/2012 21:46:04,9.70,27/03/2012 03:15:23,3.05
,16/04/2012 19:15:34,9.94,11/04/2012 02:12:16,8.81,28/03/2012 19:31:08,12.52,31/03/2012 22:35:55,3.44,14/04/2012 10:41:29,9.45,13/04/2012 00:56:28,9.73,17/04/2012 15:44:58,9.04,13/04/2012 11:26:13,8.20,18/04/2012 07:13:19,11.11,14/04/2012 08:29:13,10.06,15/04/2012 23:46:29,9.66,27/03/2012 05:20:18,3.05
,16/04/2012 21:19:10,9.90,11/04/2012 04:13:05,8.94,28/03/2012 21:35:59,12.48,01/04/2012 00:40:42,3.40,14/04/2012 12:41:49,9.41,13/04/2012 02:59:46,9.98,17/04/2012 17:11:23,8.46,13/04/2012 11:29:14,8.74,18/04/2012 07:20:51,10.58,14/04/2012 08:32:13,9.53,16/04/2012 01:46:36,9.62,27/03/2012 07:20:42,3.01
,16/04/2012 23:19:44,9.90,11/04/2012 06:13:52,8.94,28/03/2012 23:42:21,12.44,01/04/2012 02:40:57,3.44,14/04/2012 14:45:08,9.32,13/04/2012 05:04:37,9.90,17/04/2012 17:11:23,7.53,13/04/2012 13:29:55,9.15,18/04/2012 07:25:22,10.05,14/04/2012 08:41:15,9.00,16/04/2012 03:46:57,9.70,27/03/2012 09:22:36,3.05
,17/04/2012 01:21:49,9.90,11/04/2012 08:14:33,8.94,29/03/2012 01:45:42,12.48,01/04/2012 04:41:12,3.35,14/04/2012 16:45:36,9.49,13/04/2012 07:04:57,9.98,17/04/2012 17:11:23,6.50,13/04/2012 15:30:20,9.15,18/04/2012 07:29:53,9.51,14/04/2012 10:41:37,9.00,16/04/2012 05:48:53,9.62,27/03/2012 10:19:48,3.91
,17/04/2012 03:22:24,9.90,11/04/2012 10:15:06,8.90,29/03/2012 03:46:03,12.48,01/04/2012 06:41:26,3.40,14/04/2012 18:46:06,9.45,13/04/2012 09:05:15,9.82,17/04/2012 17:11:31,7.43,13/04/2012 17:30:47,9.11,18/04/2012 08:15:04,8.98,14/04/2012 12:41:57,8.96,16/04/2012 07:49:20,9.58,27/03/2012 10:19:48,4.45
,17/04/2012 05:23:01,9.86,11/04/2012 12:15:37,8.90,29/03/2012 05:46:23,12.52,01/04/2012 08:41:43,3.40,14/04/2012 20:46:37,9.45,13/04/2012 10:46:59,8.65,17/04/2012 17:11:31,8.01,13/04/2012 19:37:21,9.15,18/04/2012 10:15:34,9.02,14/04/2012 14:42:16,8.88,16/04/2012 09:49:45,9.58,27/03/2012 10:21:18,5.19
,17/04/2012 07:23:39,9.86,11/04/2012 14:16:06,9.15,29/03/2012 07:48:14,12.52,01/04/2012 10:43:29,3.40,14/04/2012 22:47:06,9.45,13/04/2012 10:47:00,7.00,17/04/2012 17:11:31,8.74,13/04/2012 21:37:56,9.19,18/04/2012 12:16:04,9.02,14/04/2012 16:44:07,9.00,16/04/2012 11:54:42,9.70,27/03/2012 10:22:48,5.77
,17/04/2012 09:24:14,9.94,11/04/2012 15:49:29,9.65,29/03/2012 09:53:12,12.48,01/04/2012 12:43:47,3.44,15/04/2012 00:47:36,9.45,13/04/2012 10:47:01,6.29,17/04/2012 17:15:09,7.99,13/04/2012 23:38:32,9.15,18/04/2012 14:18:03,9.06,14/04/2012 18:44:27,9.00,16/04/2012 13:13:39,8.99,27/03/2012 10:27:19,6.31
,17/04/2012 11:24:48,9.94,11/04/2012 17:50:08,10.15,29/03/2012 11:53:44,12.56,01/04/2012 14:44:04,3.44,15/04/2012 02:51:07,9.37,13/04/2012 10:47:01,6.85,17/04/2012 17:15:09,7.19,14/04/2012 01:40:36,9.07,18/04/2012 16:20:00,9.02,14/04/2012 20:44:46,9.04,16/04/2012 13:13:39,8.07,27/03/2012 12:29:17,6.18
,17/04/2012 13:25:22,9.90,11/04/2012 18:12:45,10.73,29/03/2012 13:55:46,12.48,01/04/2012 16:44:16,3.35,15/04/2012 04:51:38,9.41,13/04/2012 10:56:02,7.41,17/04/2012 17:15:09,6.50,14/04/2012 03:41:05,9.40,18/04/2012 18:24:58,8.98,14/04/2012 22:45:05,8.96,16/04/2012 13:13:39,7.47,27/03/2012 14:29:44,6.18
,17/04/2012 15:26:00,9.94,11/04/2012 18:14:15,11.40,29/03/2012 16:09:32,11.40,01/04/2012 18:44:31,3.40,15/04/2012 06:52:09,9.37,13/04/2012 11:14:03,7.95,17/04/2012 17:15:17,7.30,14/04/2012 05:09:53,9.94,18/04/2012 20:25:29,9.11,15/04/2012 00:45:25,9.00,16/04/2012 13:13:39,6.50,27/03/2012 16:30:16,6.22
,17/04/2012 17:26:32,9.90,11/04/2012 18:15:46,11.94,29/03/2012 16:09:32,9.96,01/04/2012 20:46:19,3.35,15/04/2012 08:55:38,9.32,13/04/2012 11:26:04,8.61,17/04/2012 17:15:17,8.10,14/04/2012 06:47:40,10.48,18/04/2012 22:25:57,9.15,15/04/2012 02:47:13,8.92,16/04/2012 13:13:42,7.05,27/03/2012 17:12:26,5.61
,17/04/2012 19:27:11,9.86,11/04/2012 18:18:46,11.44,29/03/2012 16:09:32,8.59,01/04/2012 22:48:03,3.40,15/04/2012 10:57:41,9.32,13/04/2012 11:27:34,9.15,17/04/2012 18:07:56,8.62,14/04/2012 08:14:55,11.02,19/04/2012 00:26:26,9.15,15/04/2012 04:47:31,8.92,16/04/2012 13:13:42,7.94,27/03/2012 17:13:56,5.07
,17/04/2012 21:27:45,9.86,11/04/2012 18:20:17,10.94,29/03/2012 16:09:32,6.50,02/04/2012 00:48:12,3.40,15/04/2012 12:58:09,9.32,13/04/2012 11:33:36,9.69,17/04/2012 18:39:33,9.12,14/04/2012 08:16:26,11.60,19/04/2012 02:29:56,9.11,15/04/2012 06:47:55,8.96,16/04/2012 13:13:42,8.49,27/03/2012 17:13:56,4.25
,17/04/2012 23:28:19,9.86,11/04/2012 18:23:18,10.44,29/03/2012 16:09:33,8.55,02/04/2012 02:48:27,3.40,15/04/2012 15:07:45,9.32,13/04/2012 13:34:06,9.86,17/04/2012 20:41:28,9.04,14/04/2012 08:16:26,12.30,19/04/2012 04:30:27,9.02,15/04/2012 08:48:12,8.96,16/04/2012 13:13:42,9.38,27/03/2012 17:15:27,3.63
,18/04/2012 01:28:53,9.90,11/04/2012 18:26:19,9.90,29/03/2012 16:09:33,9.88,02/04/2012 04:48:45,3.35,15/04/2012 16:11:22,8.66,13/04/2012 15:34:22,9.78,17/04/2012 22:41:55,9.08,14/04/2012 08:17:56,12.84,19/04/2012 06:32:25,9.15,15/04/2012 10:48:29,8.96,16/04/2012 13:16:43,8.86,27/03/2012 17:32:01,3.09
,18/04/2012 03:29:28,10.19,11/04/2012 18:30:50,9.40,29/03/2012 16:09:33,11.32,02/04/2012 06:49:02,3.35,15/04/2012 16:11:22,7.85,13/04/2012 17:34:50,9.90,18/04/2012 00:42:23,9.12,14/04/2012 08:20:57,12.18,19/04/2012 08:32:46,9.15,15/04/2012 12:48:47,8.96,16/04/2012 13:24:15,9.38,27/03/2012 19:32:33,3.05
,18/04/2012 05:29:59,10.52,11/04/2012 18:47:25,8.90,29/03/2012 16:09:33,12.48,02/04/2012 08:52:15,3.19,15/04/2012 16:11:22,7.30,13/04/2012 19:35:19,9.86,18/04/2012 02:42:54,9.42,14/04/2012 08:23:57,11.60,19/04/2012 10:33:12,9.11,15/04/2012 14:49:05,9.00,16/04/2012 15:27:35,9.70,27/03/2012 21:33:04,3.05
,18/04/2012 07:09:24,11.10,11/04/2012 20:48:02,8.98,29/03/2012 18:09:51,12.31,02/04/2012 10:52:30,3.10,15/04/2012 16:11:22,6.50,13/04/2012 21:35:49,9.86,18/04/2012 04:44:53,9.76,14/04/2012 08:25:28,11.02,19/04/2012 11:51:36,8.59,15/04/2012 16:11:22,8.08,16/04/2012 17:27:55,9.66,27/03/2012 23:33:35,3.05
,18/04/2012 07:12:25,11.68,11/04/2012 22:51:43,8.98,29/03/2012 18:42:55,11.78,02/04/2012 11:06:01,3.69,15/04/2012 16:11:23,7.02,13/04/2012 23:36:19,9.86,18/04/2012 06:45:21,10.05,14/04/2012 08:28:28,10.48,19/04/2012 11:51:36,7.83,15/04/2012 16:11:22,6.84,16/04/2012 19:28:19,9.66,28/03/2012 01:35:37,3.09
,18/04/2012 07:22:57,11.15,12/04/2012 00:52:20,8.94,29/03/2012 19:11:30,12.31,02/04/2012 11:07:31,4.27,15/04/2012 16:21:57,7.57,14/04/2012 01:36:47,9.86,18/04/2012 07:10:57,10.60,14/04/2012 08:31:29,9.90,19/04/2012 11:51:36,7.32,15/04/2012 16:11:27,6.32,16/04/2012 21:28:39,9.74,28/03/2012 03:37:39,3.05
,18/04/2012 07:25:58,10.61,12/04/2012 02:52:04,8.12,29/03/2012 21:11:47,12.48,02/04/2012 11:10:31,4.81,15/04/2012 16:24:57,8.16,14/04/2012 03:37:12,10.03,18/04/2012 07:12:28,11.11,14/04/2012 08:35:59,9.36,19/04/2012 11:51:36,6.50,15/04/2012 16:17:26,5.81,16/04/2012 23:28:58,9.70,28/03/2012 05:38:10,3.05
,18/04/2012 07:33:30,10.07,12/04/2012 02:52:04,7.01,29/03/2012 23:11:57,12.52,02/04/2012 11:58:35,5.36,15/04/2012 16:29:28,8.74,14/04/2012 05:04:28,10.56,18/04/2012 07:21:30,10.60,14/04/2012 10:36:27,9.15,19/04/2012 11:51:39,7.32,15/04/2012 16:20:29,6.42,17/04/2012 01:30:45,9.62,28/03/2012 07:38:42,3.05
,18/04/2012 09:33:59,9.86,12/04/2012 02:52:04,6.50,30/03/2012 01:13:39,12.52,02/04/2012 12:07:36,4.61,15/04/2012 16:47:33,9.28,14/04/2012 07:04:50,10.94,18/04/2012 07:24:30,10.09,14/04/2012 12:37:04,9.11,19/04/2012 11:51:39,7.83,15/04/2012 16:21:59,6.96,17/04/2012 03:32:35,9.66,28/03/2012 09:39:14,3.01
,18/04/2012 11:34:28,9.82,12/04/2012 02:52:08,5.93,30/03/2012 03:13:58,12.48,02/04/2012 12:07:36,3.98,15/04/2012 18:48:02,9.49,14/04/2012 08:15:33,11.52,18/04/2012 07:29:01,9.59,14/04/2012 14:39:11,9.11,19/04/2012 11:51:39,8.59,15/04/2012 16:23:29,7.53,17/04/2012 05:32:57,9.70,28/03/2012 11:39:46,3.05
,18/04/2012 13:34:58,9.82,12/04/2012 03:07:13,6.43,30/03/2012 05:14:15,12.44,02/04/2012 12:09:06,3.48,15/04/2012 18:54:25,8.83,14/04/2012 08:17:03,12.14,18/04/2012 07:41:04,9.08,14/04/2012 16:39:42,9.07,19/04/2012 11:51:39,9.11,15/04/2012 16:28:00,8.06,17/04/2012 07:33:19,9.70,28/03/2012 13:40:18,3.09
,18/04/2012 15:35:20,9.82,12/04/2012 03:46:23,6.98,30/03/2012 07:15:56,12.44,02/04/2012 14:09:08,3.23,15/04/2012 18:54:25,7.98,14/04/2012 08:18:33,12.72,18/04/2012 09:41:31,9.00,14/04/2012 18:40:03,9.15,19/04/2012 11:56:11,8.57,15/04/2012 16:38:32,8.59,17/04/2012 09:33:38,9.62,28/03/2012 15:40:48,3.01
,18/04/2012 17:35:39,9.82,12/04/2012 03:47:54,7.69,30/03/2012 09:16:10,12.48,02/04/2012 14:15:33,4.46,15/04/2012 18:54:25,7.38,14/04/2012 08:23:04,12.18,18/04/2012 11:42:00,9.04,14/04/2012 20:40:25,9.15,19/04/2012 12:22:01,7.79,15/04/2012 18:40:19,9.04,17/04/2012 11:35:29,9.70,28/03/2012 17:42:49,3.05
,18/04/2012 19:37:34,9.86,12/04/2012 03:49:24,8.23,30/03/2012 11:16:28,12.52,02/04/2012 14:15:33,5.37,15/04/2012 18:54:25,6.50,14/04/2012 08:26:04,11.60,18/04/2012 13:42:28,9.00,14/04/2012 22:43:45,9.15,19/04/2012 12:22:01,6.50,15/04/2012 18:54:25,8.17,17/04/2012 13:35:50,9.66,28/03/2012 19:43:21,3.09
,18/04/2012 21:38:03,9.90,12/04/2012 03:58:28,8.73,30/03/2012 13:16:46,12.48,02/04/2012 14:15:33,6.13,15/04/2012 18:54:30,7.21,14/04/2012 08:29:05,11.06,18/04/2012 15:42:57,9.04,15/04/2012 00:44:07,9.11,19/04/2012 12:22:07,7.32,15/04/2012 18:54:25,6.84,17/04/2012 15:36:12,9.58,28/03/2012 21:43:53,3.09
,18/04/2012 23:38:32,9.90,12/04/2012 05:59:15,8.81,30/03/2012 15:17:02,12.52,02/04/2012 14:15:37,5.12,15/04/2012 18:54:30,8.20,14/04/2012 08:32:05,10.48,18/04/2012 17:44:55,9.04,15/04/2012 02:44:26,9.03,19/04/2012 12:22:07,8.47,15/04/2012 18:54:28,7.36,17/04/2012 17:36:32,9.66,28/03/2012 23:45:55,3.05
,19/04/2012 01:38:59,9.94,12/04/2012 07:59:59,8.77,30/03/2012 17:18:42,12.56,02/04/2012 14:15:37,4.09,15/04/2012 19:03:40,7.44,14/04/2012 08:39:37,9.94,18/04/2012 19:54:29,9.12,15/04/2012 04:44:47,9.07,19/04/2012 12:35:44,8.98,15/04/2012 19:23:03,7.90,17/04/2012 19:36:54,9.66,29/03/2012 01:46:26,3.01
,19/04/2012 03:47:00,9.90,12/04/2012 10:00:43,8.77,30/03/2012 19:20:28,12.56,02/04/2012 14:15:37,3.14,15/04/2012 19:03:40,6.50,14/04/2012 10:39:59,9.90,18/04/2012 21:55:03,9.08,15/04/2012 06:45:16,9.07,19/04/2012 14:36:00,9.10,15/04/2012 19:24:34,8.43,17/04/2012 21:37:13,9.62,29/03/2012 03:54:30,3.05
,19/04/2012 05:47:30,9.86,12/04/2012 12:03:03,8.77,30/03/2012 21:20:45,12.48,02/04/2012 16:23:08,3.44,15/04/2012 19:03:41,7.13,14/04/2012 12:40:18,9.90,18/04/2012 23:57:07,9.12,15/04/2012 08:45:35,9.07,19/04/2012 16:36:17,9.15,15/04/2012 19:39:38,8.96,17/04/2012 23:37:33,9.66,29/03/2012 05:56:33,3.05
,19/04/2012 07:47:54,9.94,12/04/2012 14:04:07,8.81,30/03/2012 23:20:58,12.52,02/04/2012 18:24:38,3.35,15/04/2012 19:03:41,7.82,14/04/2012 14:40:37,9.82,19/04/2012 01:59:12,9.04,15/04/2012 10:45:55,9.03,19/04/2012 18:38:05,9.15,15/04/2012 21:43:14,9.00,18/04/2012 01:37:53,9.78,29/03/2012 07:57:04,3.05
,19/04/2012 09:48:21,9.86,12/04/2012 15:38:33,8.07,31/03/2012 01:21:15,12.56,02/04/2012 20:24:38,3.40,15/04/2012 19:15:03,7.09,14/04/2012 16:41:05,9.86,19/04/2012 03:59:49,9.04,15/04/2012 12:47:58,9.07,19/04/2012 20:38:20,9.27,15/04/2012 23:45:11,8.96,18/04/2012 03:38:14,10.03,29/03/2012 08:25:43,3.67
,19/04/2012 11:48:54,9.90,12/04/2012 15:38:34,6.97,31/03/2012 03:21:32,12.44,02/04/2012 22:27:38,3.44,15/04/2012 19:15:03,6.50,14/04/2012 18:43:06,9.98,19/04/2012 06:03:26,9.12,15/04/2012 14:48:35,9.11,19/04/2012 22:38:35,9.06,16/04/2012 01:48:17,8.92,18/04/2012 05:38:34,10.43,29/03/2012 08:25:43,4.37
,19/04/2012 11:51:36,9.15,12/04/2012 15:38:36,7.77,31/03/2012 05:21:46,12.44,03/04/2012 00:27:38,3.40,15/04/2012 19:15:09,7.05,14/04/2012 20:43:37,9.90,19/04/2012 08:04:06,9.16,15/04/2012 16:11:22,8.47,20/04/2012 00:38:49,9.11,16/04/2012 03:48:49,9.08,18/04/2012 07:10:20,10.96,29/03/2012 08:27:14,3.83
,19/04/2012 11:51:36,8.12,12/04/2012 15:43:11,8.35,31/03/2012 07:23:24,12.48,03/04/2012 02:27:38,3.35,15/04/2012 19:15:09,7.66,14/04/2012 22:44:05,9.94,19/04/2012 10:06:16,9.08,15/04/2012 16:11:22,7.89,20/04/2012 02:39:03,9.02,16/04/2012 05:49:25,9.00,18/04/2012 07:13:20,11.56,29/03/2012 08:30:14,3.30
,19/04/2012 11:51:36,7.55,12/04/2012 15:49:12,8.85,31/03/2012 09:23:39,12.44,03/04/2012 04:27:38,3.40,15/04/2012 19:22:42,8.20,15/04/2012 00:44:36,9.94,19/04/2012 11:51:36,8.46,15/04/2012 16:11:22,6.50,20/04/2012 04:39:21,9.15,16/04/2012 07:50:00,9.00,18/04/2012 07:20:51,11.04,29/03/2012 10:30:46,3.09
,19/04/2012 11:51:36,6.50,12/04/2012 17:49:22,9.06,31/03/2012 11:25:26,12.40,03/04/2012 06:30:38,3.44,15/04/2012 19:25:42,8.74,15/04/2012 02:45:06,9.82,19/04/2012 11:51:36,7.53,15/04/2012 16:22:00,7.08,20/04/2012 06:39:27,9.19,16/04/2012 09:50:35,8.96,18/04/2012 07:25:22,10.51,29/03/2012 12:31:17,3.05
,19/04/2012 11:51:38,7.55,12/04/2012 19:49:34,8.94,31/03/2012 13:25:42,12.52,03/04/2012 07:49:49,4.25,15/04/2012 19:36:15,9.24,15/04/2012 04:48:38,9.82,19/04/2012 11:51:36,6.50,15/04/2012 16:22:00,7.66,20/04/2012 08:39:31,9.19,16/04/2012 11:51:09,9.00,18/04/2012 07:29:53,9.99,29/03/2012 16:09:32,4.05
,19/04/2012 11:51:38,8.12,12/04/2012 21:49:46,9.02,31/03/2012 15:25:57,12.52,03/04/2012 07:49:49,5.25,15/04/2012 21:36:34,9.41,15/04/2012 06:50:39,9.86,19/04/2012 11:51:41,7.43,15/04/2012 16:23:30,8.20,20/04/2012 10:39:37,9.19,16/04/2012 13:13:39,8.13,18/04/2012 09:30:13,9.62,29/03/2012 16:09:32,4.99
,19/04/2012 11:51:38,9.15,12/04/2012 23:49:57,8.98,31/03/2012 17:27:44,12.56,03/04/2012 07:49:49,6.09,15/04/2012 23:36:50,9.41,15/04/2012 08:51:07,9.86,19/04/2012 11:51:41,7.97,15/04/2012 16:26:30,8.74,20/04/2012 11:38:09,9.84,16/04/2012 13:13:39,6.84,18/04/2012 11:30:33,9.66,29/03/2012 16:09:32,5.92
,19/04/2012 11:51:38,9.90,13/04/2012 00:44:22,8.20,31/03/2012 19:27:58,12.60,03/04/2012 07:49:51,5.25,16/04/2012 01:36:55,9.32,15/04/2012 10:51:37,9.82,19/04/2012 11:51:41,8.69,15/04/2012 18:26:42,9.15,20/04/2012 11:41:09,10.41,16/04/2012 13:13:43,7.41,18/04/2012 13:30:54,9.62,29/03/2012 16:09:32,6.50
,19/04/2012 11:54:39,9.32,13/04/2012 00:44:22,7.05,31/03/2012 21:28:09,12.52,03/04/2012 07:49:51,4.30,16/04/2012 03:38:51,9.45,15/04/2012 12:53:38,9.86,19/04/2012 11:56:11,8.19,15/04/2012 18:54:25,8.47,20/04/2012 11:53:10,9.84,16/04/2012 13:13:43,7.97,18/04/2012 15:31:14,9.62,29/03/2012 16:09:36,5.50
,19/04/2012 12:22:01,8.16,13/04/2012 00:44:22,6.50,31/03/2012 23:29:56,12.44,03/04/2012 07:49:51,3.44,16/04/2012 05:39:14,9.37,15/04/2012 14:54:09,9.86,19/04/2012 12:17:14,8.70,15/04/2012 18:54:25,7.89,20/04/2012 12:00:40,9.31,16/04/2012 13:19:46,8.51,18/04/2012 17:31:32,9.54,29/03/2012 16:09:36,4.92
,19/04/2012 12:22:01,7.59,13/04/2012 00:44:24,7.82,01/04/2012 01:30:13,12.48,03/04/2012 09:49:56,3.35,16/04/2012 07:39:30,9.37,15/04/2012 16:11:22,8.78,19/04/2012 12:22:00,7.44,15/04/2012 18:54:26,6.50,20/04/2012 14:00:45,9.15,16/04/2012 13:57:23,9.04,18/04/2012 19:33:25,9.62,29/03/2012 16:09:36,3.98
,19/04/2012 12:22:01,6.50,13/04/2012 00:52:01,8.35,01/04/2012 03:30:27,12.48,03/04/2012 11:51:32,3.40,16/04/2012 09:39:47,9.37,15/04/2012 16:11:22,7.04,19/04/2012 12:22:01,6.50,15/04/2012 19:21:31,7.17,20/04/2012 16:00:48,9.06,16/04/2012 15:59:14,8.96,18/04/2012 21:33:45,9.70,29/03/2012 16:09:36,3.05
,19/04/2012 12:22:05,7.55,13/04/2012 00:56:35,8.85,01/04/2012 05:30:40,12.48,03/04/2012 12:06:19,4.30,16/04/2012 11:40:04,9.45,15/04/2012 16:11:22,6.50,19/04/2012 12:22:02,7.39,15/04/2012 19:21:31,7.83,20/04/2012 18:00:51,9.11,16/04/2012 18:02:35,8.92,18/04/2012 23:34:07,9.74,29/03/2012 18:09:45,3.05
,19/04/2012 12:22:05,8.08,13/04/2012 02:57:07,8.98,01/04/2012 07:32:27,12.52,03/04/2012 12:06:19,5.25,16/04/2012 13:13:39,8.58,15/04/2012 16:20:26,7.08,19/04/2012 12:22:02,8.57,15/04/2012 19:23:02,8.49,20/04/2012 20:02:25,9.11,16/04/2012 20:02:58,9.04,19/04/2012 01:38:59,9.66,29/03/2012 20:09:54,3.13
,19/04/2012 12:22:05,9.02,13/04/2012 04:57:37,8.94,01/04/2012 09:32:43,12.48,03/04/2012 12:06:19,6.09,16/04/2012 13:13:39,7.85,15/04/2012 16:21:57,7.66,19/04/2012 12:47:43,9.08,15/04/2012 19:27:32,9.03,20/04/2012 22:02:30,9.06,16/04/2012 22:03:14,8.96,19/04/2012 03:39:18,9.58,29/03/2012 22:10:02,3.01
,19/04/2012 12:22:05,9.65,13/04/2012 06:58:09,9.06,01/04/2012 11:34:31,12.48,03/04/2012 12:06:23,5.25,16/04/2012 13:13:39,7.34,15/04/2012 16:23:27,8.28,19/04/2012 14:48:10,9.08,15/04/2012 21:28:01,9.11,21/04/2012 00:02:33,9.06,17/04/2012 00:03:30,8.92,19/04/2012 05:39:40,9.62,30/03/2012 00:14:41,3.13
,19/04/2012 14:22:47,9.82,13/04/2012 08:58:40,8.85,01/04/2012 13:34:48,12.52,03/04/2012 12:06:23,4.25,16/04/2012 13:13:39,6.50,15/04/2012 16:27:58,8.82,19/04/2012 16:54:40,9.08,15/04/2012 23:28:27,9.07,21/04/2012 02:02:35,9.06,17/04/2012 02:03:47,8.92,19/04/2012 07:40:02,9.70,30/03/2012 02:19:19,3.05
,19/04/2012 16:23:19,9.90,13/04/2012 10:47:00,8.16,01/04/2012 15:35:04,12.52,03/04/2012 12:06:23,3.40,16/04/2012 13:13:44,7.34,15/04/2012 16:37:00,9.36,19/04/2012 18:56:45,9.12,16/04/2012 01:30:02,9.07,21/04/2012 03:58:09,8.49,17/04/2012 04:04:05,9.00,19/04/2012 09:40:23,9.70,30/03/2012 04:23:59,3.13
,19/04/2012 18:23:46,9.82,13/04/2012 10:47:00,7.05,01/04/2012 17:35:16,12.48,03/04/2012 12:08:08,56.59,16/04/2012 13:13:44,7.85,15/04/2012 17:02:37,9.90,19/04/2012 20:57:17,9.21,16/04/2012 03:30:25,9.07,21/04/2012 04:01:09,7.96,17/04/2012 06:04:25,8.96,19/04/2012 11:43:38,9.58,30/03/2012 06:24:08,3.09
,19/04/2012 20:24:05,9.90,13/04/2012 10:47:00,6.50,01/04/2012 19:35:32,12.48,03/04/2012 12:08:10,110.42,16/04/2012 13:13:44,8.53,15/04/2012 18:54:25,8.82,19/04/2012 22:57:49,9.12,16/04/2012 05:30:51,9.11,21/04/2012 04:04:09,7.43,17/04/2012 08:04:53,8.96,19/04/2012 11:51:36,8.87,30/03/2012 08:24:16,3.13
,19/04/2012 22:24:21,9.90,13/04/2012 10:47:02,5.95,01/04/2012 21:35:50,12.52,03/04/2012 12:08:12,164.85,16/04/2012 13:13:44,9.12,15/04/2012 18:54:25,7.04,20/04/2012 01:01:23,9.08,16/04/2012 07:31:18,9.15,21/04/2012 05:20:45,6.90,17/04/2012 10:05:20,9.04,19/04/2012 11:51:36,7.99,30/03/2012 10:24:25,3.05
,20/04/2012 00:24:38,9.86,13/04/2012 11:00:36,6.48,01/04/2012 23:39:02,12.56,03/04/2012 12:08:15,218.94,16/04/2012 15:14:07,9.41,15/04/2012 18:54:25,6.50,20/04/2012 03:01:57,9.12,16/04/2012 09:31:44,9.07,21/04/2012 05:31:18,7.43,17/04/2012 12:05:48,9.00,19/04/2012 11:51:36,7.43,30/03/2012 12:26:03,3.13
,20/04/2012 02:24:55,9.82,13/04/2012 11:18:41,6.98,02/04/2012 01:39:11,12.48,03/04/2012 12:08:54,165.71,16/04/2012 17:14:27,9.41,15/04/2012 18:54:29,8.06,20/04/2012 05:02:30,9.16,16/04/2012 11:35:10,9.07,21/04/2012 06:47:54,6.90,17/04/2012 14:06:16,8.96,19/04/2012 11:51:36,6.50,30/03/2012 14:26:12,3.05
,20/04/2012 04:25:11,9.86,13/04/2012 11:26:18,7.69,02/04/2012 03:42:29,12.52,03/04/2012 12:08:54,112.23,16/04/2012 19:14:47,9.45,15/04/2012 18:54:29,9.03,20/04/2012 07:02:58,9.16,16/04/2012 13:13:39,8.47,21/04/2012 08:51:05,7.02,17/04/2012 16:06:46,8.96,19/04/2012 11:51:38,7.09,30/03/2012 16:27:51,3.09
,20/04/2012 06:25:43,9.94,13/04/2012 11:27:48,8.19,02/04/2012 05:42:47,12.48,03/04/2012 12:08:54,59.24,16/04/2012 21:15:04,9.41,15/04/2012 19:15:03,8.24,20/04/2012 09:03:25,9.16,16/04/2012 13:13:39,7.89,21/04/2012 10:54:16,6.94,17/04/2012 18:07:17,8.96,19/04/2012 11:51:38,7.98,30/03/2012 18:35:29,3.13
,20/04/2012 08:26:13,9.94,13/04/2012 11:33:57,8.69,02/04/2012 07:43:03,12.48,03/04/2012 12:08:54,6.50,16/04/2012 23:16:53,9.41,15/04/2012 19:15:03,6.91,20/04/2012 11:03:54,9.16,16/04/2012 13:13:39,6.50,21/04/2012 12:57:29,6.94,17/04/2012 20:07:44,8.92,19/04/2012 11:51:38,8.61,30/03/2012 20:37:05,3.05
,20/04/2012 10:26:44,9.98,13/04/2012 13:34:47,8.90,02/04/2012 08:38:38,11.95,03/04/2012 12:08:56,5.25,17/04/2012 01:17:11,9.41,15/04/2012 19:15:08,6.39,20/04/2012 11:38:32,9.67,16/04/2012 13:13:44,7.08,21/04/2012 14:57:40,7.02,17/04/2012 22:11:11,9.00,19/04/2012 11:51:38,9.54,30/03/2012 22:50:42,3.05
,20/04/2012 11:39:02,10.56,13/04/2012 15:35:26,8.85,02/04/2012 10:38:52,11.70,03/04/2012 12:08:56,4.30,17/04/2012 03:18:58,9.37,15/04/2012 19:15:09,7.74,20/04/2012 11:40:03,10.22,16/04/2012 13:13:44,7.62,21/04/2012 16:59:22,6.98,18/04/2012 00:11:38,9.00,19/04/2012 11:56:10,9.02,31/03/2012 00:50:48,3.13
,20/04/2012 11:40:33,11.15,13/04/2012 17:36:14,8.94,02/04/2012 11:08:55,12.27,03/04/2012 12:08:56,3.44,17/04/2012 05:19:15,9.41,15/04/2012 19:21:12,8.37,20/04/2012 11:55:06,9.71,16/04/2012 13:18:17,8.33,21/04/2012 19:00:21,7.04,18/04/2012 02:12:05,9.16,19/04/2012 12:22:01,7.95,31/03/2012 02:50:55,3.09
,20/04/2012 11:52:35,10.61,13/04/2012 19:36:54,8.85,02/04/2012 11:13:25,12.80,03/04/2012 12:11:49,4.25,17/04/2012 07:19:35,9.37,15/04/2012 19:22:42,8.95,20/04/2012 12:02:38,9.21,16/04/2012 13:21:18,8.86,21/04/2012 19:00:21,6.50,18/04/2012 04:12:36,9.53,19/04/2012 12:22:01,7.43,31/03/2012 04:51:01,3.09
,20/04/2012 12:01:38,10.07,13/04/2012 21:37:34,8.90,02/04/2012 11:58:29,13.34,03/04/2012 12:11:49,5.25,17/04/2012 09:27:25,9.37,15/04/2012 19:25:42,9.49,20/04/2012 14:03:08,9.12,16/04/2012 15:21:44,9.11,21/04/2012 19:00:26,7.09,18/04/2012 06:13:05,9.94,19/04/2012 12:22:01,6.50,31/03/2012 07:00:08,3.05
,20/04/2012 14:03:38,9.94,13/04/2012 23:38:13,8.81,02/04/2012 12:04:29,13.87,03/04/2012 12:11:50,6.09,17/04/2012 11:27:44,9.37,15/04/2012 20:43:56,10.03,20/04/2012 16:06:37,9.04,16/04/2012 17:22:10,9.07,21/04/2012 19:09:26,7.63,18/04/2012 07:08:48,10.51,19/04/2012 12:22:06,7.01,31/03/2012 09:00:14,3.05
,20/04/2012 16:04:08,9.82,14/04/2012 01:38:53,8.81,02/04/2012 12:09:00,13.25,03/04/2012 12:11:51,5.25,17/04/2012 13:28:04,9.41,15/04/2012 22:45:44,10.07,20/04/2012 18:07:04,9.04,16/04/2012 19:24:13,9.15,21/04/2012 19:30:27,7.10,18/04/2012 07:10:19,11.17,19/04/2012 12:22:06,7.86,31/03/2012 11:03:20,3.13
,20/04/2012 18:04:37,9.86,14/04/2012 03:39:38,9.10,02/04/2012 12:10:30,12.72,03/04/2012 12:11:51,4.30,17/04/2012 15:28:17,9.37,16/04/2012 00:45:53,9.90,20/04/2012 20:07:32,9.04,16/04/2012 21:24:42,9.15,21/04/2012 21:32:09,6.98,18/04/2012 07:11:49,11.74,19/04/2012 12:22:06,8.41,31/03/2012 13:03:26,3.09
,20/04/2012 20:05:06,9.82,14/04/2012 05:04:07,9.60,02/04/2012 12:13:31,12.11,03/04/2012 12:11:51,3.44,17/04/2012 17:28:26,9.41,16/04/2012 02:46:10,9.86,20/04/2012 22:11:03,9.08,16/04/2012 23:25:12,9.15,21/04/2012 23:32:15,7.02,18/04/2012 07:16:20,11.21,19/04/2012 12:22:06,9.30,31/03/2012 15:03:33,3.09
,20/04/2012 22:05:38,9.86,14/04/2012 07:00:16,10.11,02/04/2012 12:37:31,11.58,03/04/2012 14:11:54,3.40,17/04/2012 19:28:42,9.41,16/04/2012 04:46:37,9.90,21/04/2012 00:11:32,9.12,17/04/2012 01:30:12,9.07,22/04/2012 01:32:21,6.98,18/04/2012 07:17:50,10.67,19/04/2012 14:22:36,9.58,31/03/2012 17:06:40,3.13
,21/04/2012 00:06:11,9.86,14/04/2012 08:15:41,10.61,02/04/2012 14:15:33,10.99,03/04/2012 14:33:48,4.21,17/04/2012 21:32:00,9.41,16/04/2012 06:46:53,9.78,21/04/2012 02:15:03,9.08,17/04/2012 03:30:40,9.07,22/04/2012 03:32:28,6.98,18/04/2012 07:20:51,10.14,19/04/2012 16:23:03,9.58,31/03/2012 19:06:46,3.09
,21/04/2012 02:11:12,9.90,14/04/2012 08:15:42,11.19,02/04/2012 14:15:33,9.64,03/04/2012 14:33:49,5.20,17/04/2012 23:39:49,9.41,16/04/2012 08:47:10,9.86,21/04/2012 03:57:29,8.57,17/04/2012 05:32:41,9.07,22/04/2012 05:35:34,6.94,18/04/2012 07:25:22,9.57,19/04/2012 18:25:04,9.62,31/03/2012 21:08:22,3.09
,21/04/2012 03:58:09,9.36,14/04/2012 08:17:12,11.69,02/04/2012 14:15:33,8.39,03/04/2012 14:33:49,6.05,18/04/2012 01:40:07,9.53,16/04/2012 10:47:27,9.78,21/04/2012 03:58:59,8.07,17/04/2012 07:33:03,9.11,22/04/2012 07:37:12,6.98,18/04/2012 07:32:54,9.04,19/04/2012 20:25:26,9.74,31/03/2012 23:08:28,3.09
,21/04/2012 03:59:39,8.78,14/04/2012 08:21:44,11.15,02/04/2012 14:15:33,6.50,03/04/2012 14:33:54,5.33,18/04/2012 03:41:57,9.82,16/04/2012 12:47:43,9.86,21/04/2012 04:02:00,7.56,17/04/2012 09:34:54,9.07,22/04/2012 09:41:50,6.98,18/04/2012 09:39:25,8.96,19/04/2012 22:25:50,9.66,01/04/2012 01:08:33,3.09
,21/04/2012 04:04:11,8.24,14/04/2012 08:24:45,10.61,02/04/2012 14:15:37,8.35,03/04/2012 14:33:54,4.34,18/04/2012 05:51:17,10.16,16/04/2012 13:13:38,8.86,21/04/2012 04:08:02,7.05,17/04/2012 11:35:15,9.07,22/04/2012 11:46:27,6.98,18/04/2012 11:39:55,8.96,20/04/2012 00:27:47,9.62,01/04/2012 03:10:10,3.13
,21/04/2012 06:04:47,7.91,14/04/2012 08:27:46,10.11,02/04/2012 14:15:37,9.51,03/04/2012 14:33:54,3.52,18/04/2012 07:09:28,10.70,16/04/2012 13:13:39,7.04,21/04/2012 06:08:40,6.71,17/04/2012 13:35:36,9.11,22/04/2012 13:46:33,6.98,18/04/2012 13:40:25,8.88,20/04/2012 02:28:10,9.70,01/04/2012 05:10:16,3.09
,21/04/2012 08:05:15,7.87,14/04/2012 08:30:47,9.60,02/04/2012 14:15:37,10.79,03/04/2012 14:35:25,4.02,18/04/2012 07:12:29,11.24,16/04/2012 13:13:39,6.50,21/04/2012 08:09:19,6.76,17/04/2012 15:35:57,9.11,22/04/2012 15:48:09,6.94,18/04/2012 15:40:52,9.00,20/04/2012 04:28:35,9.70,01/04/2012 07:11:54,3.13
,21/04/2012 10:05:41,7.87,14/04/2012 08:38:19,9.10,02/04/2012 14:15:37,11.82,03/04/2012 14:37:45,5.09,18/04/2012 07:21:30,10.70,16/04/2012 13:13:40,7.93,21/04/2012 10:09:57,6.71,17/04/2012 17:36:18,9.07,22/04/2012 17:48:17,6.94,18/04/2012 17:41:18,9.00,20/04/2012 06:28:53,9.78,01/04/2012 09:12:00,3.05
,21/04/2012 12:06:08,7.91,14/04/2012 10:39:04,8.85,02/04/2012 14:42:38,12.36,03/04/2012 14:37:45,5.95,18/04/2012 07:26:01,10.11,16/04/2012 13:13:40,8.91,21/04/2012 12:10:37,6.71,17/04/2012 19:36:42,9.07,22/04/2012 19:52:53,6.94,18/04/2012 19:41:48,8.96,20/04/2012 08:30:41,9.74,01/04/2012 11:16:36,3.05
,21/04/2012 14:06:36,7.83,14/04/2012 12:39:45,8.94,02/04/2012 16:42:38,12.48,03/04/2012 14:37:45,6.50,18/04/2012 07:32:02,9.57,16/04/2012 13:21:16,9.49,21/04/2012 14:11:15,6.67,17/04/2012 21:37:09,9.15,22/04/2012 21:53:00,6.98,18/04/2012 21:42:17,9.04,20/04/2012 10:32:29,9.78,01/04/2012 13:16:43,3.09
,21/04/2012 16:07:02,7.87,14/04/2012 14:40:25,8.77,02/04/2012 18:44:08,12.44,03/04/2012 14:37:47,5.95,18/04/2012 09:38:19,9.32,16/04/2012 14:22:56,10.03,21/04/2012 16:11:53,6.67,17/04/2012 23:37:36,9.07,22/04/2012 23:53:06,6.94,18/04/2012 23:42:46,8.96,20/04/2012 11:38:38,10.39,01/04/2012 15:16:50,3.13
,21/04/2012 18:10:29,7.87,14/04/2012 16:45:40,8.85,02/04/2012 20:45:38,12.44,03/04/2012 14:37:47,5.13,18/04/2012 11:40:07,9.24,16/04/2012 16:24:45,9.86,21/04/2012 18:23:05,6.67,18/04/2012 01:38:04,9.32,23/04/2012 01:54:42,6.98,19/04/2012 01:43:15,9.00,20/04/2012 11:41:39,10.92,01/04/2012 17:16:58,3.13
,21/04/2012 18:52:03,7.25,14/04/2012 18:46:19,8.94,02/04/2012 22:47:08,12.44,03/04/2012 14:37:47,4.52,18/04/2012 13:40:25,9.37,16/04/2012 18:25:04,9.78,21/04/2012 19:09:24,7.18,18/04/2012 03:41:35,9.73,23/04/2012 03:54:49,6.98,19/04/2012 03:48:16,8.92,20/04/2012 11:53:41,10.39,01/04/2012 19:17:04,3.13
,21/04/2012 18:52:03,6.50,14/04/2012 20:46:59,8.85,03/04/2012 00:48:38,12.44,03/04/2012 14:42:21,5.15,18/04/2012 15:40:37,9.28,16/04/2012 20:25:23,9.94,21/04/2012 19:22:56,7.69,18/04/2012 05:42:04,10.19,23/04/2012 05:56:26,6.98,19/04/2012 05:48:47,8.96,20/04/2012 12:01:12,9.87,01/04/2012 21:17:12,3.13
,21/04/2012 18:52:05,7.18,14/04/2012 22:47:38,8.94,03/04/2012 02:48:38,12.52,03/04/2012 14:43:51,5.74,18/04/2012 17:40:47,9.32,16/04/2012 22:25:41,9.94,21/04/2012 19:27:27,7.18,18/04/2012 07:07:54,10.73,23/04/2012 07:58:02,6.98,19/04/2012 07:50:39,8.96,20/04/2012 14:01:29,9.74,01/04/2012 23:17:19,3.13
,21/04/2012 18:52:05,7.78,15/04/2012 00:48:18,8.94,03/04/2012 04:50:08,12.52,03/04/2012 15:04:57,5.23,18/04/2012 19:42:31,9.41,17/04/2012 00:25:59,9.82,21/04/2012 20:03:33,6.67,18/04/2012 07:09:25,11.31,23/04/2012 09:58:09,6.86,19/04/2012 09:51:02,9.00,20/04/2012 16:01:49,9.66,02/04/2012 01:17:27,3.09
,21/04/2012 19:00:21,7.25,15/04/2012 02:48:56,8.85,03/04/2012 06:50:08,12.40,03/04/2012 15:06:28,4.57,18/04/2012 21:42:50,9.45,17/04/2012 02:26:17,9.82,21/04/2012 22:08:09,6.71,18/04/2012 07:10:55,11.93,23/04/2012 11:58:16,6.86,19/04/2012 11:51:33,8.92,20/04/2012 18:02:10,9.70,02/04/2012 03:19:05,3.09
,21/04/2012 19:00:21,6.50,15/04/2012 04:51:05,8.81,03/04/2012 07:49:49,11.32,03/04/2012 15:06:28,4.02,18/04/2012 23:43:10,9.41,17/04/2012 04:26:35,9.86,22/04/2012 00:08:16,6.67,18/04/2012 07:12:25,12.55,23/04/2012 13:58:23,6.86,19/04/2012 11:51:36,7.96,20/04/2012 20:02:31,9.62,02/04/2012 05:25:12,3.13
,21/04/2012 19:00:24,7.18,15/04/2012 06:52:00,8.81,03/04/2012 07:49:49,9.88,03/04/2012 15:12:29,3.52,19/04/2012 01:43:29,9.41,17/04/2012 06:26:53,9.82,22/04/2012 02:08:21,6.76,18/04/2012 07:15:26,11.89,23/04/2012 15:58:30,6.86,19/04/2012 11:51:36,6.75,20/04/2012 22:02:54,9.62,02/04/2012 07:28:19,3.09
,21/04/2012 19:00:24,7.73,15/04/2012 08:54:16,8.77,03/04/2012 07:49:49,8.55,03/04/2012 15:48:48,4.25,19/04/2012 03:43:46,9.32,17/04/2012 08:27:12,9.86,22/04/2012 04:09:56,6.76,18/04/2012 07:16:57,11.31,23/04/2012 16:57:03,7.43,19/04/2012 11:51:39,7.53,21/04/2012 00:03:16,9.62,02/04/2012 09:29:57,3.05
,21/04/2012 19:06:26,8.24,15/04/2012 10:55:06,8.81,03/04/2012 07:49:49,6.50,03/04/2012 15:48:48,5.25,19/04/2012 05:47:04,9.41,17/04/2012 10:27:31,9.94,22/04/2012 06:11:34,6.71,18/04/2012 07:19:57,10.77,23/04/2012 17:00:04,7.96,19/04/2012 11:51:39,8.46,21/04/2012 02:05:08,9.66,02/04/2012 11:06:03,3.71
,21/04/2012 19:12:28,8.78,15/04/2012 12:55:51,8.85,03/04/2012 07:49:50,8.55,03/04/2012 15:48:48,6.09,19/04/2012 07:47:23,9.41,17/04/2012 12:27:50,9.86,22/04/2012 08:14:39,6.76,18/04/2012 07:22:58,10.23,23/04/2012 17:15:04,7.43,19/04/2012 12:03:43,7.94,21/04/2012 03:57:57,9.14,02/04/2012 11:07:34,4.29
,21/04/2012 19:27:33,8.24,15/04/2012 14:58:15,8.90,03/04/2012 07:49:50,9.88,03/04/2012 15:48:50,5.25,19/04/2012 09:47:42,9.45,17/04/2012 14:28:08,9.82,22/04/2012 10:14:44,6.76,18/04/2012 07:25:58,9.65,23/04/2012 17:25:35,6.90,19/04/2012 12:12:45,8.47,21/04/2012 03:59:28,8.61,02/04/2012 11:09:04,4.86
,21/04/2012 21:27:44,7.87,15/04/2012 16:11:22,8.16,03/04/2012 07:49:50,11.28,03/04/2012 15:48:50,4.25,19/04/2012 11:49:29,9.41,17/04/2012 16:28:17,9.86,22/04/2012 12:19:21,6.76,18/04/2012 07:30:30,9.11,23/04/2012 19:25:41,6.77,19/04/2012 12:22:01,7.91,21/04/2012 04:03:58,8.09,02/04/2012 11:21:04,5.40
,21/04/2012 23:27:45,7.95,15/04/2012 16:11:22,7.01,03/04/2012 07:49:50,12.48,03/04/2012 15:48:50,3.40,19/04/2012 11:51:36,8.70,17/04/2012 18:30:00,9.82,22/04/2012 14:19:28,6.71,18/04/2012 09:30:57,9.11,23/04/2012 21:27:17,6.86,19/04/2012 12:22:01,6.84,21/04/2012 04:14:29,7.56,02/04/2012 11:58:38,5.98
,22/04/2012 01:27:46,7.83,15/04/2012 16:11:22,6.50,03/04/2012 09:54:26,12.40,03/04/2012 15:54:59,4.30,19/04/2012 11:51:36,7.89,17/04/2012 20:30:16,9.78,22/04/2012 16:19:33,6.76,18/04/2012 11:31:25,9.07,23/04/2012 23:27:24,6.86,19/04/2012 12:22:07,7.45,21/04/2012 05:31:10,8.09,02/04/2012 12:06:10,5.32
,22/04/2012 03:27:48,7.91,15/04/2012 16:11:24,5.86,03/04/2012 11:54:33,12.48,03/04/2012 15:54:59,5.25,19/04/2012 11:51:36,7.34,17/04/2012 22:30:35,9.86,22/04/2012 18:19:37,6.71,18/04/2012 13:31:54,9.11,24/04/2012 01:27:30,6.77,19/04/2012 12:22:07,8.13,21/04/2012 05:43:12,7.56,02/04/2012 12:07:40,4.74
,22/04/2012 05:27:49,7.87,15/04/2012 16:14:25,6.39,03/04/2012 12:06:19,11.28,03/04/2012 15:54:59,6.09,19/04/2012 11:51:36,6.50,18/04/2012 00:30:53,9.94,22/04/2012 20:19:43,6.76,18/04/2012 15:32:22,9.11,24/04/2012 03:27:36,6.90,19/04/2012 12:29:40,8.67,21/04/2012 07:46:32,7.56,02/04/2012 12:07:40,4.12
,22/04/2012 07:27:50,7.87,15/04/2012 16:17:25,6.89,03/04/2012 12:06:19,9.88,03/04/2012 15:55:00,5.25,19/04/2012 11:51:42,7.34,18/04/2012 02:32:43,10.15,22/04/2012 22:19:50,6.71,18/04/2012 17:38:51,9.07,24/04/2012 05:27:42,6.82,19/04/2012 14:29:59,8.88,21/04/2012 09:48:23,7.52,02/04/2012 12:09:10,3.59
,22/04/2012 09:27:52,7.91,15/04/2012 16:22:00,7.39,03/04/2012 12:06:19,8.55,03/04/2012 15:55:00,4.30,19/04/2012 11:51:42,7.89,18/04/2012 04:33:01,10.40,23/04/2012 00:21:27,6.76,18/04/2012 19:39:22,9.11,24/04/2012 07:27:49,6.77,19/04/2012 16:30:16,8.88,21/04/2012 11:48:42,7.56,02/04/2012 12:30:16,3.05
,22/04/2012 11:30:53,7.87,15/04/2012 16:23:31,7.90,03/04/2012 12:06:19,6.50,03/04/2012 15:55:00,3.44,19/04/2012 11:51:42,8.70,18/04/2012 06:36:19,10.81,23/04/2012 02:21:34,6.71,18/04/2012 21:39:56,9.11,24/04/2012 09:27:55,6.77,19/04/2012 18:32:04,8.96,21/04/2012 13:50:32,7.56,02/04/2012 14:15:33,4.01
,22/04/2012 13:30:55,7.91,15/04/2012 16:29:33,8.44,03/04/2012 12:06:23,8.51,03/04/2012 16:08:32,4.06,19/04/2012 11:51:42,9.41,18/04/2012 07:09:24,11.40,23/04/2012 04:21:41,6.71,18/04/2012 23:40:30,9.11,24/04/2012 09:35:26,7.31,19/04/2012 20:32:20,9.04,21/04/2012 15:52:22,7.48,02/04/2012 14:15:33,4.95
,22/04/2012 15:30:58,7.83,15/04/2012 16:50:41,8.94,03/04/2012 12:06:23,9.84,03/04/2012 16:10:03,4.56,19/04/2012 11:54:42,8.87,18/04/2012 07:10:54,11.93,23/04/2012 06:23:17,6.71,19/04/2012 01:41:05,9.19,24/04/2012 09:36:56,7.88,19/04/2012 22:32:34,8.88,21/04/2012 17:52:41,7.52,02/04/2012 14:15:33,5.92
,22/04/2012 17:32:30,7.83,15/04/2012 18:54:25,8.20,03/04/2012 12:06:23,11.24,03/04/2012 16:11:33,5.19,19/04/2012 12:22:01,7.85,18/04/2012 07:12:25,12.47,23/04/2012 08:24:53,6.63,19/04/2012 03:41:41,9.11,24/04/2012 09:38:26,8.45,20/04/2012 00:32:49,8.88,21/04/2012 18:52:03,6.50,02/04/2012 14:15:33,6.50
,22/04/2012 19:32:32,7.91,15/04/2012 18:54:25,7.09,03/04/2012 12:06:23,12.44,03/04/2012 16:13:04,5.74,19/04/2012 12:22:01,7.34,18/04/2012 07:16:55,11.89,23/04/2012 10:25:00,6.59,19/04/2012 05:42:18,9.03,24/04/2012 09:39:56,9.02,20/04/2012 02:37:33,8.96,21/04/2012 18:52:06,7.52,02/04/2012 14:15:35,5.54
,22/04/2012 21:32:34,7.83,15/04/2012 18:54:26,6.50,03/04/2012 12:08:54,11.48,03/04/2012 16:59:45,5.03,19/04/2012 12:22:01,6.50,18/04/2012 07:19:56,11.35,23/04/2012 12:25:02,6.63,19/04/2012 07:42:56,9.19,24/04/2012 09:56:27,8.49,20/04/2012 04:37:51,8.96,21/04/2012 19:00:21,6.50,02/04/2012 14:15:35,4.96
,22/04/2012 23:38:37,7.87,15/04/2012 18:54:26,7.61,03/04/2012 12:08:54,10.00,03/04/2012 16:59:45,4.36,19/04/2012 12:22:04,7.34,18/04/2012 07:22:56,10.77,23/04/2012 14:25:09,6.59,19/04/2012 09:45:08,9.15,24/04/2012 11:56:34,8.86,20/04/2012 06:37:57,9.08,21/04/2012 19:00:25,7.52,02/04/2012 14:15:35,3.98
,23/04/2012 01:40:10,7.78,15/04/2012 19:23:05,8.14,03/04/2012 12:08:54,8.59,03/04/2012 17:01:15,3.86,19/04/2012 12:22:04,7.85,18/04/2012 07:27:27,10.23,23/04/2012 16:28:15,6.63,19/04/2012 11:47:15,9.15,24/04/2012 14:02:40,9.19,20/04/2012 08:38:01,9.12,21/04/2012 19:21:30,8.05,02/04/2012 14:15:35,3.05
,23/04/2012 03:40:12,7.91,15/04/2012 19:26:07,8.65,03/04/2012 12:08:54,6.50,03/04/2012 17:31:21,3.35,19/04/2012 12:22:04,8.58,18/04/2012 08:17:03,9.69,23/04/2012 16:58:17,7.22,19/04/2012 11:51:36,8.47,24/04/2012 15:43:47,8.15,20/04/2012 10:38:07,9.08,21/04/2012 19:35:01,7.52,02/04/2012 16:15:43,3.09
,23/04/2012 05:40:14,7.83,15/04/2012 21:26:57,8.98,03/04/2012 12:08:56,8.55,03/04/2012 19:31:45,3.44,19/04/2012 12:22:04,9.20,18/04/2012 10:17:21,9.82,23/04/2012 16:59:47,7.73,19/04/2012 11:51:36,7.89,24/04/2012 15:43:47,7.53,20/04/2012 11:36:39,9.61,21/04/2012 21:36:44,7.48,02/04/2012 18:20:22,3.05
,23/04/2012 07:08:45,7.29,15/04/2012 23:27:36,8.94,03/04/2012 12:08:56,9.88,03/04/2012 21:32:10,3.44,19/04/2012 12:26:47,8.24,18/04/2012 12:17:39,9.82,23/04/2012 17:14:48,7.22,19/04/2012 11:51:36,6.50,24/04/2012 15:43:48,6.50,20/04/2012 11:38:09,10.31,21/04/2012 23:36:51,7.52,02/04/2012 20:20:30,3.13
,23/04/2012 09:08:46,7.16,16/04/2012 01:29:37,8.90,03/04/2012 12:08:56,11.28,03/04/2012 23:35:34,3.35,19/04/2012 12:26:47,7.69,18/04/2012 14:17:56,9.78,23/04/2012 17:22:18,6.71,19/04/2012 11:51:40,7.28,24/04/2012 15:43:53,7.24,20/04/2012 11:39:39,10.92,22/04/2012 01:39:59,7.52,02/04/2012 22:26:40,3.05
,23/04/2012 11:08:47,7.25,16/04/2012 03:30:26,8.94,03/04/2012 12:08:56,12.48,04/04/2012 00:47:49,3.98,19/04/2012 12:26:47,6.50,18/04/2012 16:18:06,9.78,23/04/2012 19:22:26,6.50,19/04/2012 11:51:40,8.14,24/04/2012 15:43:53,8.10,20/04/2012 11:47:10,10.39,22/04/2012 03:40:06,7.56,03/04/2012 00:26:49,3.09
,23/04/2012 13:08:48,7.16,16/04/2012 05:34:19,8.90,03/04/2012 12:11:49,11.28,04/04/2012 00:49:19,4.56,19/04/2012 12:26:54,7.26,18/04/2012 18:19:46,9.82,23/04/2012 21:25:32,6.54,19/04/2012 11:51:40,8.66,24/04/2012 15:46:55,8.65,20/04/2012 11:50:10,9.86,22/04/2012 05:40:14,7.48,03/04/2012 02:26:58,3.09
,23/04/2012 15:08:50,7.16,16/04/2012 07:35:06,8.98,03/04/2012 12:11:49,9.88,04/04/2012 00:50:50,5.15,19/04/2012 12:26:54,8.28,18/04/2012 20:20:03,9.94,23/04/2012 23:25:36,6.50,19/04/2012 11:53:11,7.99,24/04/2012 15:49:55,9.19,20/04/2012 11:54:40,9.33,22/04/2012 07:40:23,7.52,03/04/2012 04:27:07,3.09
,23/04/2012 16:58:23,7.70,16/04/2012 09:37:25,8.90,03/04/2012 12:11:49,8.55,04/04/2012 00:52:20,5.69,19/04/2012 12:26:54,8.82,18/04/2012 22:20:23,9.94,24/04/2012 01:28:44,6.59,19/04/2012 12:00:42,8.53,24/04/2012 15:58:57,8.65,20/04/2012 13:56:15,9.04,22/04/2012 09:40:30,7.56,03/04/2012 06:27:15,3.05
,23/04/2012 17:02:52,8.24,16/04/2012 11:39:43,8.90,03/04/2012 12:11:50,6.50,04/04/2012 00:56:51,6.19,19/04/2012 12:29:44,8.28,19/04/2012 00:20:42,9.90,24/04/2012 03:31:49,6.50,19/04/2012 12:14:13,9.07,24/04/2012 17:59:27,8.61,20/04/2012 15:56:18,8.92,22/04/2012 11:40:37,7.52,03/04/2012 07:49:49,4.01
,23/04/2012 17:14:53,7.70,16/04/2012 13:13:39,8.16,03/04/2012 12:11:51,8.55,04/04/2012 02:58:51,6.11,19/04/2012 12:29:44,7.69,19/04/2012 02:22:31,9.78,24/04/2012 05:31:56,6.54,19/04/2012 12:22:01,8.43,24/04/2012 19:29:49,9.15,20/04/2012 17:56:21,8.96,22/04/2012 13:43:46,7.52,03/04/2012 07:49:49,4.99
,23/04/2012 17:23:52,7.16,16/04/2012 13:13:39,7.01,03/04/2012 12:11:51,9.88,04/04/2012 05:00:51,6.15,19/04/2012 12:29:44,6.50,19/04/2012 04:22:47,9.78,24/04/2012 07:32:02,6.50,19/04/2012 12:22:01,7.85,24/04/2012 20:16:22,9.68,20/04/2012 19:56:25,8.92,22/04/2012 15:43:53,7.52,03/04/2012 07:49:49,5.92
,23/04/2012 19:25:22,7.04,16/04/2012 13:13:39,6.50,03/04/2012 12:11:51,11.28,04/04/2012 07:01:21,6.11,19/04/2012 12:29:51,7.26,19/04/2012 06:24:36,9.86,24/04/2012 09:33:37,6.63,19/04/2012 12:22:01,6.50,24/04/2012 21:13:25,10.21,20/04/2012 21:56:30,8.96,22/04/2012 17:44:00,7.52,03/04/2012 07:49:49,6.50
,23/04/2012 21:31:23,7.08,16/04/2012 13:13:41,7.82,03/04/2012 12:11:51,12.44,04/04/2012 09:03:17,6.16,19/04/2012 12:29:51,8.24,19/04/2012 08:24:54,9.90,24/04/2012 09:36:37,7.14,19/04/2012 12:22:08,7.16,24/04/2012 22:10:28,10.74,20/04/2012 23:56:33,9.00,22/04/2012 19:44:06,7.60,03/04/2012 07:49:55,5.50
,23/04/2012 23:31:25,7.04,16/04/2012 13:18:17,8.35,03/04/2012 14:12:08,12.40,04/04/2012 10:32:22,6.71,19/04/2012 12:29:51,8.78,19/04/2012 10:25:13,9.86,24/04/2012 09:38:08,7.69,19/04/2012 12:22:08,7.99,24/04/2012 23:24:02,11.27,21/04/2012 01:56:35,9.00,22/04/2012 21:53:13,7.60,03/04/2012 07:49:55,4.92
,24/04/2012 01:31:26,6.96,16/04/2012 13:25:48,8.85,03/04/2012 14:33:48,11.44,04/04/2012 10:32:28,6.16,19/04/2012 12:43:25,9.32,19/04/2012 11:50:55,10.52,24/04/2012 09:39:38,8.19,19/04/2012 12:23:38,7.46,25/04/2012 01:24:09,11.76,21/04/2012 03:56:39,8.63,22/04/2012 23:53:20,7.56,03/04/2012 07:49:55,3.98
,24/04/2012 03:34:27,6.95,16/04/2012 15:26:21,9.02,03/04/2012 14:33:49,9.96,04/04/2012 10:32:28,5.57,19/04/2012 14:45:23,9.32,19/04/2012 11:51:36,9.44,24/04/2012 09:41:08,8.70,19/04/2012 12:25:09,7.99,25/04/2012 03:24:16,12.13,21/04/2012 03:56:39,7.94,23/04/2012 01:53:26,7.52,03/04/2012 07:49:55,3.05
,24/04/2012 05:34:29,7.04,16/04/2012 17:26:52,9.02,03/04/2012 14:33:49,8.59,04/04/2012 10:33:59,4.98,19/04/2012 16:45:47,9.32,19/04/2012 11:51:36,8.81,24/04/2012 09:42:38,9.25,19/04/2012 12:26:39,8.66,25/04/2012 05:24:23,12.50,21/04/2012 03:59:39,7.41,23/04/2012 03:56:34,7.52,03/04/2012 09:51:32,3.05
,24/04/2012 07:34:32,7.04,16/04/2012 19:27:38,9.02,03/04/2012 14:33:49,6.50,04/04/2012 10:38:33,5.61,19/04/2012 18:46:15,9.49,19/04/2012 11:51:36,7.29,24/04/2012 09:45:38,8.70,19/04/2012 14:27:11,9.11,25/04/2012 07:24:29,12.54,21/04/2012 04:05:40,6.83,23/04/2012 06:01:11,7.52,03/04/2012 11:51:40,3.01
,24/04/2012 09:34:34,7.16,16/04/2012 21:28:13,9.06,03/04/2012 14:33:54,8.55,04/04/2012 10:47:34,6.11,19/04/2012 20:46:43,9.53,19/04/2012 11:51:36,6.50,24/04/2012 11:45:45,8.83,19/04/2012 16:27:38,9.11,25/04/2012 09:24:36,12.21,21/04/2012 05:31:18,7.36,23/04/2012 08:01:20,7.48,03/04/2012 12:06:19,4.05
,24/04/2012 09:36:04,7.83,16/04/2012 23:28:46,9.02,03/04/2012 14:33:54,9.88,04/04/2012 12:47:55,6.16,19/04/2012 22:48:38,9.28,19/04/2012 11:51:41,8.18,24/04/2012 13:48:50,9.04,19/04/2012 18:29:42,9.11,25/04/2012 09:51:38,11.68,21/04/2012 05:37:18,6.83,23/04/2012 10:01:28,7.44,03/04/2012 12:06:19,4.99
,24/04/2012 09:37:34,8.45,17/04/2012 01:29:21,8.90,03/04/2012 14:33:54,11.28,04/04/2012 14:48:19,6.24,20/04/2012 00:49:04,9.41,19/04/2012 11:51:41,9.57,24/04/2012 15:43:47,7.95,19/04/2012 20:30:14,9.24,25/04/2012 10:24:40,11.15,21/04/2012 07:37:28,6.59,23/04/2012 12:01:36,7.48,03/04/2012 12:06:19,5.92
,24/04/2012 09:40:34,8.99,17/04/2012 03:29:56,9.02,03/04/2012 14:33:54,12.44,04/04/2012 16:48:43,6.11,20/04/2012 02:57:01,9.41,19/04/2012 11:54:42,9.03,24/04/2012 15:43:47,6.50,19/04/2012 22:30:47,9.19,25/04/2012 10:54:42,10.62,21/04/2012 09:37:40,6.59,23/04/2012 14:01:43,7.40,03/04/2012 12:06:19,6.50
,24/04/2012 09:42:04,9.57,17/04/2012 05:30:34,8.90,03/04/2012 14:37:45,11.40,04/04/2012 18:50:37,6.16,20/04/2012 04:57:27,9.41,19/04/2012 12:15:46,9.57,24/04/2012 15:43:48,7.09,20/04/2012 00:31:19,9.11,25/04/2012 11:11:14,11.19,21/04/2012 11:37:51,6.67,23/04/2012 16:03:20,7.48,03/04/2012 12:06:21,5.54
,24/04/2012 09:48:04,8.99,17/04/2012 07:31:11,8.98,03/04/2012 14:37:45,9.92,04/04/2012 20:52:29,6.20,20/04/2012 06:57:52,9.49,19/04/2012 12:22:01,8.74,24/04/2012 15:43:48,8.14,20/04/2012 02:33:24,9.19,25/04/2012 11:15:46,11.72,21/04/2012 13:38:03,6.71,23/04/2012 16:58:53,8.05,03/04/2012 12:06:21,4.96
,24/04/2012 11:49:36,9.03,17/04/2012 09:31:46,9.02,03/04/2012 14:37:45,8.59,04/04/2012 22:52:49,6.24,20/04/2012 08:58:20,9.49,19/04/2012 12:22:01,7.04,24/04/2012 15:48:20,8.74,20/04/2012 04:33:58,9.15,25/04/2012 11:35:19,11.19,21/04/2012 15:38:14,6.67,23/04/2012 17:01:53,8.57,03/04/2012 12:06:21,4.03
,24/04/2012 13:49:37,9.36,17/04/2012 11:32:20,9.02,03/04/2012 14:37:45,6.50,05/04/2012 00:54:40,6.07,20/04/2012 11:00:19,9.53,19/04/2012 12:22:01,6.50,24/04/2012 15:51:21,9.25,20/04/2012 06:34:26,9.24,25/04/2012 11:36:50,10.62,21/04/2012 17:38:26,6.63,23/04/2012 17:15:24,8.05,03/04/2012 12:06:21,3.09
,24/04/2012 15:43:47,8.16,17/04/2012 13:32:55,8.98,03/04/2012 14:37:47,8.59,05/04/2012 02:55:04,6.15,20/04/2012 11:37:58,10.07,19/04/2012 12:22:04,7.98,24/04/2012 15:55:52,8.74,20/04/2012 08:40:55,9.24,25/04/2012 11:39:51,10.09,21/04/2012 19:04:56,7.16,23/04/2012 17:21:24,7.52,03/04/2012 12:08:54,4.09
,24/04/2012 15:43:47,7.59,17/04/2012 15:33:32,8.98,03/04/2012 14:37:47,9.96,05/04/2012 04:56:44,6.07,20/04/2012 11:40:59,10.61,19/04/2012 12:22:04,9.11,24/04/2012 16:04:54,8.23,20/04/2012 10:42:54,9.24,25/04/2012 11:47:22,10.66,21/04/2012 19:09:26,7.69,23/04/2012 19:21:31,7.40,03/04/2012 12:08:54,5.03
,24/04/2012 15:43:48,6.50,17/04/2012 17:34:04,9.02,03/04/2012 14:37:47,11.48,05/04/2012 06:57:11,6.11,20/04/2012 11:54:32,10.07,19/04/2012 12:29:42,9.65,24/04/2012 18:05:22,8.36,20/04/2012 11:37:07,9.94,25/04/2012 11:53:24,11.19,21/04/2012 19:15:27,7.16,23/04/2012 21:21:38,7.40,03/04/2012 12:08:54,5.96
,24/04/2012 15:43:51,7.30,17/04/2012 19:34:43,9.02,03/04/2012 14:37:47,12.93,05/04/2012 09:03:31,6.15,20/04/2012 12:03:34,9.53,19/04/2012 14:31:40,9.86,24/04/2012 19:31:12,8.87,20/04/2012 11:38:37,10.56,25/04/2012 12:59:43,10.19,21/04/2012 19:21:27,7.69,23/04/2012 23:26:15,7.40,03/04/2012 12:08:55,6.50
,24/04/2012 15:43:51,8.19,17/04/2012 21:36:48,9.02,03/04/2012 14:42:21,13.46,05/04/2012 11:08:19,6.07,20/04/2012 14:13:06,9.45,19/04/2012 16:32:05,9.86,24/04/2012 20:14:45,9.38,20/04/2012 11:38:37,11.31,25/04/2012 12:59:43,9.09,21/04/2012 19:24:27,7.16,24/04/2012 01:26:21,7.44,03/04/2012 12:08:59,5.54
,24/04/2012 15:46:57,8.70,17/04/2012 23:37:22,9.06,03/04/2012 14:43:51,13.99,05/04/2012 13:08:39,6.11,20/04/2012 16:15:03,9.37,19/04/2012 18:32:33,9.86,24/04/2012 21:04:17,9.88,20/04/2012 11:47:39,10.77,25/04/2012 12:59:43,7.98,21/04/2012 19:31:57,6.63,24/04/2012 03:26:27,7.36,03/04/2012 12:08:59,4.96
,24/04/2012 15:49:58,9.24,18/04/2012 01:37:56,9.19,03/04/2012 14:48:22,14.52,05/04/2012 15:09:13,6.15,20/04/2012 18:15:30,9.37,19/04/2012 20:34:31,9.98,24/04/2012 22:05:50,10.39,20/04/2012 11:49:10,10.23,25/04/2012 12:59:43,6.50,21/04/2012 21:32:09,6.63,24/04/2012 05:26:33,7.44,03/04/2012 12:08:59,4.03
,24/04/2012 15:59:02,8.70,18/04/2012 03:41:31,9.44,03/04/2012 15:07:58,13.91,05/04/2012 17:11:07,6.07,20/04/2012 20:17:25,9.32,19/04/2012 22:34:56,9.82,24/04/2012 23:04:24,10.90,20/04/2012 11:52:10,9.69,25/04/2012 12:59:45,7.77,21/04/2012 23:32:15,6.63,24/04/2012 07:26:40,7.40,03/04/2012 12:08:59,3.09
,24/04/2012 16:36:45,8.16,18/04/2012 05:29:59,9.94,03/04/2012 15:10:58,13.33,05/04/2012 19:11:46,6.15,20/04/2012 22:17:52,9.32,20/04/2012 00:35:22,9.90,25/04/2012 00:35:59,11.40,20/04/2012 12:02:43,9.15,25/04/2012 12:59:45,8.64,22/04/2012 01:32:22,6.55,24/04/2012 09:29:48,7.40,03/04/2012 12:11:50,3.97
,24/04/2012 18:37:28,8.32,18/04/2012 07:09:24,10.44,03/04/2012 15:15:29,12.80,05/04/2012 21:24:16,6.15,21/04/2012 00:25:41,9.32,20/04/2012 02:35:47,9.82,25/04/2012 02:36:06,11.83,20/04/2012 14:04:44,9.15,25/04/2012 12:59:45,9.53,22/04/2012 03:32:28,6.67,24/04/2012 09:35:49,7.93,03/04/2012 12:11:50,4.95
,24/04/2012 19:43:50,8.86,18/04/2012 07:09:24,11.02,03/04/2012 15:48:48,11.32,05/04/2012 23:26:09,6.15,21/04/2012 02:25:55,9.32,20/04/2012 04:36:13,9.86,25/04/2012 04:36:13,12.25,20/04/2012 16:05:12,9.11,25/04/2012 12:59:45,10.29,22/04/2012 05:32:34,6.63,24/04/2012 09:37:19,8.57,03/04/2012 12:11:50,5.92
,24/04/2012 20:28:58,9.40,18/04/2012 07:10:54,11.61,03/04/2012 15:48:48,9.88,06/04/2012 01:29:34,6.11,21/04/2012 03:57:36,8.74,20/04/2012 06:36:38,9.94,25/04/2012 06:36:19,12.38,20/04/2012 18:05:39,9.11,25/04/2012 14:28:09,9.57,22/04/2012 07:32:42,6.67,24/04/2012 09:38:49,9.14,03/04/2012 12:11:50,6.50
,24/04/2012 21:30:39,9.94,18/04/2012 07:16:55,11.11,03/04/2012 15:48:48,8.55,06/04/2012 03:29:55,6.24,21/04/2012 04:00:36,8.16,20/04/2012 08:37:06,9.94,25/04/2012 08:55:57,12.46,20/04/2012 20:06:07,9.11,25/04/2012 14:28:09,8.68,22/04/2012 09:32:49,6.63,24/04/2012 09:41:49,9.74,03/04/2012 12:11:55,5.54
,24/04/2012 22:38:20,10.48,18/04/2012 07:18:26,10.61,03/04/2012 15:48:48,6.50,06/04/2012 05:30:15,6.28,21/04/2012 04:05:07,7.62,20/04/2012 10:37:35,9.98,25/04/2012 09:30:29,11.95,20/04/2012 22:09:37,9.11,25/04/2012 14:28:09,7.77,22/04/2012 11:32:56,6.63,24/04/2012 09:47:49,9.22,03/04/2012 12:11:55,4.96
,24/04/2012 23:52:03,11.02,18/04/2012 07:22:57,10.06,03/04/2012 15:48:50,8.59,06/04/2012 07:30:34,6.24,21/04/2012 05:18:47,7.12,20/04/2012 11:37:49,10.52,25/04/2012 09:53:00,11.45,21/04/2012 00:10:07,9.07,25/04/2012 14:28:09,6.50,22/04/2012 13:33:03,6.71,24/04/2012 11:50:56,9.58,03/04/2012 12:11:55,4.03
,25/04/2012 01:55:24,11.48,18/04/2012 07:24:28,9.56,03/04/2012 15:48:50,9.92,06/04/2012 09:31:03,6.20,21/04/2012 05:32:19,7.66,20/04/2012 11:39:19,11.15,25/04/2012 10:29:02,10.94,21/04/2012 02:10:37,9.11,25/04/2012 14:28:11,7.53,22/04/2012 15:33:09,6.63,24/04/2012 13:51:04,9.70,03/04/2012 12:11:55,3.09
,25/04/2012 03:58:45,11.81,18/04/2012 07:33:30,9.06,03/04/2012 15:48:50,11.36,06/04/2012 09:57:50,5.17,21/04/2012 06:12:57,7.12,20/04/2012 11:40:49,11.69,25/04/2012 10:54:33,10.43,21/04/2012 03:56:04,8.53,25/04/2012 14:28:11,8.24,22/04/2012 17:33:16,6.59,24/04/2012 15:43:47,8.27,03/04/2012 14:12:02,3.09
,25/04/2012 06:03:37,12.06,18/04/2012 09:33:59,9.02,03/04/2012 15:48:50,12.56,06/04/2012 09:57:50,4.65,21/04/2012 08:13:23,7.16,20/04/2012 11:48:21,11.10,25/04/2012 11:11:07,10.94,21/04/2012 03:56:04,7.95,25/04/2012 14:28:11,8.96,22/04/2012 19:33:22,6.67,24/04/2012 15:43:48,7.59,03/04/2012 14:33:48,4.05
,25/04/2012 08:03:57,12.10,18/04/2012 11:34:28,8.94,03/04/2012 15:54:59,11.32,06/04/2012 10:03:53,5.19,21/04/2012 10:15:20,7.16,20/04/2012 11:51:22,10.56,25/04/2012 11:14:07,11.45,21/04/2012 03:57:34,7.37,25/04/2012 14:28:11,9.51,22/04/2012 21:33:29,6.63,24/04/2012 15:43:48,6.50,03/04/2012 14:33:48,4.99
,25/04/2012 09:34:13,11.56,18/04/2012 13:36:28,8.94,03/04/2012 15:54:59,9.88,06/04/2012 10:05:23,5.74,21/04/2012 12:15:46,7.16,20/04/2012 11:58:54,10.03,25/04/2012 11:35:13,10.90,21/04/2012 03:59:04,6.75,25/04/2012 15:12:42,8.48,22/04/2012 23:33:35,6.63,24/04/2012 15:43:52,7.66,03/04/2012 14:33:48,5.92
,25/04/2012 10:01:17,11.02,18/04/2012 15:38:21,8.98,03/04/2012 15:54:59,8.55,06/04/2012 12:05:52,5.86,21/04/2012 14:16:12,7.16,20/04/2012 13:59:23,9.90,25/04/2012 11:38:13,10.35,21/04/2012 05:29:32,7.41,25/04/2012 15:12:42,7.73,23/04/2012 01:33:41,6.63,24/04/2012 15:43:52,8.21,03/04/2012 14:33:48,6.50
,25/04/2012 10:41:54,10.48,18/04/2012 17:38:39,8.98,03/04/2012 15:54:59,6.50,06/04/2012 14:06:13,5.86,21/04/2012 16:18:09,7.20,20/04/2012 15:59:50,9.73,25/04/2012 11:41:15,9.84,21/04/2012 05:31:03,8.04,25/04/2012 15:12:42,6.50,23/04/2012 03:33:48,6.63,24/04/2012 15:43:52,8.94,03/04/2012 14:33:52,5.54
,25/04/2012 11:02:58,9.94,18/04/2012 19:39:04,8.98,03/04/2012 15:55:04,8.55,06/04/2012 16:06:39,5.78,21/04/2012 18:18:34,7.20,20/04/2012 18:00:17,9.73,25/04/2012 11:44:15,10.35,21/04/2012 05:32:34,7.42,25/04/2012 15:12:47,7.16,23/04/2012 05:33:55,6.59,24/04/2012 15:48:24,9.46,03/04/2012 14:33:52,5.00
,25/04/2012 11:10:34,10.48,18/04/2012 21:42:34,9.02,03/04/2012 15:55:04,9.88,06/04/2012 18:01:00,5.24,21/04/2012 18:52:03,6.50,20/04/2012 20:00:42,9.82,25/04/2012 11:45:46,10.94,21/04/2012 05:34:04,6.79,25/04/2012 15:12:47,7.78,23/04/2012 07:34:01,6.71,24/04/2012 15:51:25,9.99,03/04/2012 14:33:52,4.07
,25/04/2012 11:15:05,11.02,18/04/2012 23:43:03,9.06,03/04/2012 15:55:04,11.32,06/04/2012 18:02:29,4.73,21/04/2012 18:52:04,7.06,20/04/2012 22:01:10,9.73,25/04/2012 11:48:46,11.45,21/04/2012 06:32:53,6.26,25/04/2012 15:17:16,8.33,23/04/2012 09:34:08,6.63,24/04/2012 15:55:56,9.46,03/04/2012 14:33:52,3.13
,25/04/2012 11:34:45,10.44,19/04/2012 01:43:30,8.94,03/04/2012 15:55:04,12.48,06/04/2012 18:02:29,4.19,21/04/2012 18:54:37,60.34,21/04/2012 00:01:29,9.86,25/04/2012 12:08:19,11.96,21/04/2012 08:33:32,6.34,25/04/2012 15:23:16,8.86,23/04/2012 11:35:45,6.55,24/04/2012 17:56:25,9.02,03/04/2012 14:36:52,3.79
,25/04/2012 11:37:46,9.90,19/04/2012 03:43:59,8.98,03/04/2012 16:11:38,13.01,06/04/2012 18:04:00,3.65,21/04/2012 18:54:38,113.24,21/04/2012 02:01:43,9.78,25/04/2012 12:59:42,10.19,21/04/2012 10:35:41,6.34,25/04/2012 15:48:46,9.51,23/04/2012 13:35:51,6.55,24/04/2012 19:29:46,9.54,03/04/2012 14:36:52,4.33
,25/04/2012 11:48:21,10.44,19/04/2012 05:44:29,8.94,03/04/2012 16:13:08,13.62,06/04/2012 18:07:02,4.23,21/04/2012 18:54:40,166.48,21/04/2012 03:55:57,9.07,25/04/2012 12:59:42,8.58,21/04/2012 12:42:21,6.34,25/04/2012 15:50:16,10.33,23/04/2012 15:35:59,6.63,24/04/2012 20:16:20,10.07,03/04/2012 14:37:45,4.96
,25/04/2012 12:06:27,10.98,19/04/2012 07:44:53,9.02,03/04/2012 16:16:08,14.19,06/04/2012 18:10:03,3.69,21/04/2012 18:54:41,219.66,21/04/2012 03:57:27,8.32,25/04/2012 12:59:42,7.78,21/04/2012 14:43:00,6.38,25/04/2012 15:50:16,10.90,23/04/2012 16:55:33,7.20,24/04/2012 21:10:22,10.59,03/04/2012 14:37:45,5.73
,25/04/2012 12:59:42,9.85,19/04/2012 09:45:21,9.02,03/04/2012 16:22:09,14.72,06/04/2012 18:11:33,4.23,21/04/2012 19:00:21,166.44,21/04/2012 04:00:27,7.78,25/04/2012 12:59:42,6.50,21/04/2012 16:45:09,6.30,25/04/2012 16:45:02,10.35,23/04/2012 16:57:03,7.73,24/04/2012 22:05:55,11.12,03/04/2012 14:37:45,6.29
,25/04/2012 12:59:42,8.79,19/04/2012 11:47:24,9.02,03/04/2012 17:01:19,14.19,06/04/2012 18:13:03,4.86,21/04/2012 19:00:21,113.06,21/04/2012 04:15:30,7.24,25/04/2012 12:59:46,7.77,21/04/2012 18:45:48,6.34,25/04/2012 16:45:02,9.26,23/04/2012 17:00:03,8.26,24/04/2012 23:20:59,11.64,03/04/2012 14:37:49,5.70
,25/04/2012 12:59:42,7.80,19/04/2012 11:51:36,8.28,03/04/2012 17:02:49,13.58,06/04/2012 18:14:33,5.40,21/04/2012 19:00:21,60.10,21/04/2012 05:29:09,7.83,25/04/2012 12:59:46,8.77,21/04/2012 19:18:30,6.92,25/04/2012 16:45:02,8.14,23/04/2012 17:09:04,7.73,25/04/2012 01:16:36,12.17,03/04/2012 14:37:49,5.14
,25/04/2012 12:59:42,6.50,19/04/2012 11:51:36,7.09,03/04/2012 17:07:20,13.05,06/04/2012 18:17:33,5.90,21/04/2012 19:00:21,6.50,21/04/2012 05:30:40,8.57,25/04/2012 12:59:46,9.84,21/04/2012 19:20:00,7.54,25/04/2012 16:45:02,6.50,23/04/2012 17:13:34,7.20,25/04/2012 03:19:43,12.49,03/04/2012 14:37:49,4.41
,25/04/2012 12:59:44,7.64,19/04/2012 11:51:36,6.50,03/04/2012 17:20:53,12.52,06/04/2012 20:18:19,6.11,21/04/2012 19:00:22,7.06,21/04/2012 05:33:40,7.95,25/04/2012 12:59:46,10.48,21/04/2012 19:21:30,8.08,25/04/2012 16:45:07,7.12,23/04/2012 17:18:04,6.67,25/04/2012 05:19:50,12.86,03/04/2012 14:42:22,4.99
,25/04/2012 12:59:44,8.37,19/04/2012 11:51:37,8.11,03/04/2012 19:25:47,12.52,06/04/2012 22:18:53,6.11,21/04/2012 19:12:24,7.57,21/04/2012 05:36:41,7.41,25/04/2012 14:01:16,9.93,21/04/2012 19:23:01,7.54,25/04/2012 16:51:51,6.50,23/04/2012 19:18:11,6.59,25/04/2012 07:19:56,12.90,03/04/2012 14:43:52,5.56
,25/04/2012 12:59:44,9.23,19/04/2012 11:51:37,8.73,03/04/2012 21:29:13,12.48,07/04/2012 00:43:26,6.07,21/04/2012 21:12:48,7.20,21/04/2012 07:37:07,7.16,25/04/2012 14:13:17,10.43,21/04/2012 19:24:31,6.92,25/04/2012 16:51:54,7.13,23/04/2012 21:18:17,6.55,25/04/2012 09:20:03,12.73,03/04/2012 14:46:53,6.10
,25/04/2012 12:59:44,9.94,19/04/2012 11:53:07,8.14,03/04/2012 23:31:07,12.40,07/04/2012 02:45:26,6.15,21/04/2012 23:13:05,7.16,21/04/2012 09:37:33,7.20,25/04/2012 14:28:09,9.43,21/04/2012 19:27:31,6.38,25/04/2012 16:57:54,7.63,23/04/2012 23:18:23,6.55,25/04/2012 09:38:04,12.21,03/04/2012 15:04:59,5.52
,25/04/2012 14:02:57,9.36,19/04/2012 12:14:14,8.65,04/04/2012 00:49:23,12.93,07/04/2012 04:45:55,6.20,22/04/2012 01:13:23,7.20,21/04/2012 11:37:59,7.20,25/04/2012 14:28:09,8.12,21/04/2012 21:27:41,6.34,25/04/2012 19:10:00,8.00,24/04/2012 01:18:30,6.55,25/04/2012 10:11:06,11.68,03/04/2012 15:04:59,4.91
,25/04/2012 14:28:09,8.37,19/04/2012 12:22:01,8.07,04/04/2012 00:52:24,13.46,07/04/2012 06:48:02,6.15,22/04/2012 03:21:12,7.16,21/04/2012 13:38:25,7.20,25/04/2012 14:28:09,7.56,21/04/2012 23:27:48,6.30,25/04/2012 19:37:02,7.47,24/04/2012 03:18:35,6.59,25/04/2012 10:51:38,11.16,03/04/2012 15:06:29,4.29
,25/04/2012 14:28:09,7.64,19/04/2012 12:22:01,6.97,04/04/2012 00:53:54,14.07,07/04/2012 08:48:37,6.15,22/04/2012 05:21:30,7.24,21/04/2012 15:38:51,7.20,25/04/2012 14:28:09,6.50,22/04/2012 01:27:53,6.34,25/04/2012 19:50:32,6.94,24/04/2012 05:18:42,6.55,25/04/2012 11:11:11,11.68,03/04/2012 15:07:59,3.75
,25/04/2012 14:28:09,6.50,19/04/2012 12:22:05,7.73,04/04/2012 00:56:55,14.60,07/04/2012 10:49:12,6.07,22/04/2012 07:23:18,7.24,21/04/2012 17:40:47,7.16,25/04/2012 14:28:11,7.47,22/04/2012 03:27:58,6.34,25/04/2012 21:55:12,6.98,24/04/2012 07:18:48,6.59,25/04/2012 11:17:12,12.21,03/04/2012 15:14:01,3.22
,25/04/2012 14:28:14,7.43,19/04/2012 12:26:38,8.35,04/04/2012 01:36:05,15.13,07/04/2012 12:49:46,6.07,22/04/2012 09:23:36,7.28,21/04/2012 18:52:03,6.42,25/04/2012 14:28:11,8.10,22/04/2012 05:28:05,6.34,26/04/2012 00:04:20,6.98,24/04/2012 09:18:55,6.51,25/04/2012 11:33:47,11.68,03/04/2012 15:48:48,4.05
,25/04/2012 14:28:14,8.56,19/04/2012 12:37:19,8.85,04/04/2012 03:38:04,15.13,07/04/2012 14:26:50,6.71,22/04/2012 11:23:54,7.20,21/04/2012 18:52:03,7.18,25/04/2012 14:28:11,8.99,22/04/2012 07:31:10,6.34,26/04/2012 02:04:29,6.98,24/04/2012 09:33:56,7.20,25/04/2012 11:35:17,11.16,03/04/2012 15:48:48,4.99
,25/04/2012 14:28:14,9.07,19/04/2012 14:37:50,8.94,04/04/2012 05:38:34,15.05,07/04/2012 14:26:51,6.16,22/04/2012 13:24:12,7.24,21/04/2012 18:54:50,60.49,25/04/2012 14:35:41,9.50,22/04/2012 09:34:16,6.34,26/04/2012 04:04:37,6.98,24/04/2012 09:35:26,7.86,25/04/2012 11:38:18,10.63,03/04/2012 15:48:48,5.92
,25/04/2012 14:43:18,9.61,19/04/2012 16:38:22,8.94,04/04/2012 07:39:03,15.13,07/04/2012 14:33:58,6.71,22/04/2012 15:26:00,7.16,21/04/2012 18:54:52,113.13,25/04/2012 15:12:42,8.75,22/04/2012 11:35:53,6.34,26/04/2012 06:12:15,6.90,24/04/2012 09:36:56,8.47,25/04/2012 11:47:20,11.16,03/04/2012 15:48:48,6.50
,25/04/2012 15:12:42,9.06,19/04/2012 18:38:47,8.98,04/04/2012 09:41:00,15.05,07/04/2012 14:33:59,5.41,22/04/2012 17:26:19,7.20,21/04/2012 18:54:53,166.34,25/04/2012 15:12:42,7.70,22/04/2012 13:37:30,6.34,26/04/2012 08:12:23,6.94,24/04/2012 09:38:26,9.04,25/04/2012 11:51:52,11.68,03/04/2012 15:48:54,5.54
,25/04/2012 15:12:42,8.25,19/04/2012 20:39:06,8.98,04/04/2012 10:32:22,13.15,07/04/2012 14:33:59,4.46,22/04/2012 19:26:37,7.20,21/04/2012 18:54:54,219.34,25/04/2012 15:12:42,6.50,22/04/2012 15:37:36,6.34,26/04/2012 10:12:31,6.94,24/04/2012 09:39:56,9.61,25/04/2012 12:59:42,10.36,03/04/2012 15:48:54,4.96
,25/04/2012 15:12:42,7.55,19/04/2012 22:40:53,8.98,04/04/2012 10:32:22,10.98,07/04/2012 14:33:59,3.65,22/04/2012 21:28:25,7.16,21/04/2012 19:00:21,166.13,25/04/2012 15:12:43,7.05,22/04/2012 17:39:09,6.34,26/04/2012 12:12:40,6.94,24/04/2012 09:44:26,9.00,25/04/2012 12:59:43,8.87,03/04/2012 15:48:54,4.07
,25/04/2012 15:12:42,6.50,20/04/2012 00:44:09,8.98,04/04/2012 10:32:22,9.04,07/04/2012 14:37:02,4.23,22/04/2012 23:28:43,7.24,21/04/2012 19:00:21,113.15,25/04/2012 15:12:43,7.85,22/04/2012 19:43:46,6.34,26/04/2012 14:00:49,7.59,24/04/2012 09:45:56,8.47,25/04/2012 12:59:43,7.84,03/04/2012 15:48:54,3.13
,25/04/2012 15:12:45,7.30,20/04/2012 02:44:26,8.98,04/04/2012 10:32:22,6.50,07/04/2012 14:37:02,4.90,23/04/2012 01:29:02,7.24,21/04/2012 19:00:21,59.74,25/04/2012 15:26:15,8.36,22/04/2012 21:43:52,6.34,26/04/2012 14:00:49,8.25,24/04/2012 09:57:57,7.94,25/04/2012 12:59:43,6.50,03/04/2012 15:54:59,4.09
,25/04/2012 15:12:45,7.90,20/04/2012 04:44:47,8.98,04/04/2012 10:32:28,9.00,07/04/2012 14:40:03,5.40,23/04/2012 03:29:20,7.20,21/04/2012 19:00:21,6.50,25/04/2012 15:48:47,9.25,22/04/2012 23:51:29,6.34,26/04/2012 14:02:19,8.82,24/04/2012 10:52:01,8.47,25/04/2012 12:59:44,7.13,03/04/2012 15:54:59,5.03
,25/04/2012 15:26:17,8.41,20/04/2012 06:45:17,9.02,04/04/2012 10:32:28,10.94,07/04/2012 14:46:09,5.95,23/04/2012 05:29:39,7.20,21/04/2012 19:00:22,7.06,25/04/2012 15:50:17,9.97,23/04/2012 01:53:06,6.34,26/04/2012 14:08:20,8.29,24/04/2012 12:46:06,9.00,25/04/2012 12:59:44,8.10,03/04/2012 15:54:59,5.96
,25/04/2012 15:48:52,8.99,20/04/2012 08:45:47,9.06,04/04/2012 10:32:28,13.11,07/04/2012 16:46:41,6.11,23/04/2012 07:29:57,7.16,21/04/2012 19:18:26,7.58,25/04/2012 16:45:02,8.84,23/04/2012 03:53:13,6.34,26/04/2012 14:14:20,7.71,24/04/2012 15:43:47,8.49,25/04/2012 12:59:44,8.97,03/04/2012 15:54:59,6.50
,25/04/2012 15:50:22,9.57,20/04/2012 10:47:48,9.06,04/04/2012 10:32:28,14.97,07/04/2012 18:51:44,6.11,23/04/2012 09:34:45,7.07,21/04/2012 19:19:56,8.16,25/04/2012 16:45:02,7.70,23/04/2012 05:54:50,6.34,26/04/2012 14:18:50,7.18,24/04/2012 15:43:47,7.04,25/04/2012 12:59:44,9.99,03/04/2012 15:55:04,5.54
,25/04/2012 16:45:02,8.62,20/04/2012 11:37:31,9.73,04/04/2012 10:37:03,14.44,07/04/2012 20:52:22,6.11,23/04/2012 11:38:04,7.03,21/04/2012 19:24:27,7.62,25/04/2012 16:45:02,6.50,23/04/2012 07:57:56,6.21,26/04/2012 16:18:58,6.94,24/04/2012 15:43:48,6.50,25/04/2012 13:14:45,10.51,03/04/2012 15:55:04,4.96
,25/04/2012 16:45:02,8.01,20/04/2012 11:39:01,10.31,04/04/2012 10:49:05,14.97,07/04/2012 22:52:57,6.20,23/04/2012 13:38:22,7.07,21/04/2012 19:33:28,7.08,25/04/2012 16:45:08,7.26,23/04/2012 09:58:02,6.21,26/04/2012 18:19:06,6.94,24/04/2012 15:43:53,7.12,25/04/2012 14:28:09,9.56,03/04/2012 15:55:04,4.03
,25/04/2012 16:45:02,6.50,20/04/2012 11:40:32,10.90,04/04/2012 12:49:25,15.09,08/04/2012 00:53:31,6.45,23/04/2012 15:41:41,7.07,21/04/2012 21:33:51,7.29,25/04/2012 16:45:08,8.19,23/04/2012 12:10:06,6.17,26/04/2012 20:20:53,6.90,24/04/2012 15:43:53,7.72,25/04/2012 14:28:09,8.43,03/04/2012 15:55:04,3.09
,25/04/2012 16:45:05,7.47,20/04/2012 11:46:33,10.40,04/04/2012 14:49:49,15.09,08/04/2012 02:55:27,6.41,23/04/2012 16:58:22,7.57,21/04/2012 23:34:08,7.25,25/04/2012 16:51:50,7.02,23/04/2012 14:10:12,6.17,26/04/2012 22:21:24,6.90,24/04/2012 15:46:55,8.39,25/04/2012 14:28:09,7.63,03/04/2012 16:08:35,3.71
,25/04/2012 16:45:05,8.19,20/04/2012 11:51:04,9.90,04/04/2012 16:51:44,15.05,08/04/2012 04:55:51,6.57,23/04/2012 16:59:52,8.16,22/04/2012 01:34:26,7.25,25/04/2012 16:51:50,6.50,23/04/2012 16:10:18,6.17,26/04/2012 22:50:02,7.43,24/04/2012 15:49:55,8.92,25/04/2012 14:28:09,6.50,03/04/2012 16:10:06,4.45
,25/04/2012 16:51:50,7.47,20/04/2012 11:54:05,9.40,04/04/2012 18:53:37,15.09,08/04/2012 06:56:11,6.66,23/04/2012 17:14:54,7.62,22/04/2012 03:34:44,7.16,25/04/2012 16:51:55,7.17,23/04/2012 16:55:21,6.75,26/04/2012 22:53:03,8.00,24/04/2012 15:54:26,8.26,25/04/2012 14:28:10,7.17,03/04/2012 16:11:37,5.03
,25/04/2012 16:51:50,6.50,20/04/2012 13:48:34,8.90,04/04/2012 20:55:29,15.13,08/04/2012 08:56:56,6.78,23/04/2012 17:26:57,7.07,22/04/2012 05:35:02,7.25,25/04/2012 16:51:55,7.93,23/04/2012 16:56:51,7.33,26/04/2012 23:00:34,8.53,24/04/2012 17:54:56,8.39,25/04/2012 14:28:10,8.14,03/04/2012 16:13:07,5.56
,25/04/2012 16:51:52,7.43,20/04/2012 15:50:34,8.85,04/04/2012 23:00:20,15.09,08/04/2012 10:57:31,6.78,23/04/2012 19:27:15,7.07,22/04/2012 07:38:20,7.25,25/04/2012 18:53:24,7.77,23/04/2012 16:58:21,7.91,26/04/2012 23:39:44,9.06,24/04/2012 19:22:17,8.92,25/04/2012 14:28:10,8.85,03/04/2012 16:16:07,6.10
,25/04/2012 16:51:52,8.11,20/04/2012 17:51:03,8.98,05/04/2012 01:02:11,15.17,08/04/2012 12:58:00,6.70,23/04/2012 21:27:32,6.99,22/04/2012 09:38:38,7.20,25/04/2012 19:36:55,7.22,23/04/2012 16:59:51,8.49,27/04/2012 01:47:41,9.06,24/04/2012 20:05:52,9.45,25/04/2012 14:28:10,9.91,03/04/2012 16:58:15,5.56
,25/04/2012 18:53:48,7.83,20/04/2012 19:51:32,8.90,05/04/2012 03:02:36,15.13,08/04/2012 14:58:37,6.82,23/04/2012 23:27:50,7.03,22/04/2012 11:38:56,7.29,25/04/2012 19:45:55,6.71,23/04/2012 17:07:22,7.95,27/04/2012 03:48:07,9.02,24/04/2012 20:47:54,9.98,25/04/2012 15:12:42,9.15,03/04/2012 16:59:45,4.95
,25/04/2012 19:40:27,7.29,20/04/2012 21:52:03,8.94,05/04/2012 05:02:46,15.09,08/04/2012 16:59:13,6.70,24/04/2012 01:28:09,7.07,22/04/2012 13:39:14,7.16,25/04/2012 21:46:01,6.63,23/04/2012 17:10:22,7.33,27/04/2012 05:48:32,9.11,24/04/2012 21:43:27,10.51,25/04/2012 15:12:42,8.31,03/04/2012 16:59:45,4.29
,25/04/2012 21:40:52,7.08,20/04/2012 23:54:07,8.90,05/04/2012 07:03:12,15.13,08/04/2012 18:59:49,6.74,24/04/2012 03:28:27,6.99,22/04/2012 15:39:33,7.33,25/04/2012 23:46:07,6.63,23/04/2012 17:13:22,6.79,27/04/2012 07:48:56,9.06,24/04/2012 22:45:00,11.04,25/04/2012 15:12:42,7.63,03/04/2012 17:01:15,3.75
,25/04/2012 23:41:16,7.04,21/04/2012 01:54:36,8.94,05/04/2012 09:03:31,15.13,08/04/2012 21:03:24,6.74,24/04/2012 05:28:45,6.99,22/04/2012 17:39:51,7.20,26/04/2012 01:46:14,6.67,23/04/2012 17:17:52,6.26,27/04/2012 09:32:47,9.64,25/04/2012 00:03:04,11.57,25/04/2012 15:12:42,6.50,03/04/2012 17:05:46,3.22
,26/04/2012 01:43:11,7.08,21/04/2012 03:55:07,8.85,05/04/2012 11:03:49,15.09,08/04/2012 23:05:33,6.87,24/04/2012 07:30:33,6.99,22/04/2012 19:40:09,7.25,26/04/2012 03:47:50,6.63,23/04/2012 19:17:59,6.17,27/04/2012 09:35:48,10.17,25/04/2012 02:03:11,11.98,25/04/2012 15:12:46,7.37,03/04/2012 19:06:01,3.05
,26/04/2012 03:45:06,7.04,21/04/2012 03:56:37,8.10,05/04/2012 13:04:09,15.01,09/04/2012 01:06:11,6.99,24/04/2012 09:30:52,7.03,22/04/2012 21:40:26,7.25,26/04/2012 05:47:57,6.63,23/04/2012 21:19:35,6.17,27/04/2012 09:43:19,9.64,25/04/2012 04:03:18,12.31,25/04/2012 15:12:46,8.45,03/04/2012 21:07:47,3.13
,26/04/2012 05:46:59,7.08,21/04/2012 03:58:08,7.56,05/04/2012 15:07:43,15.17,09/04/2012 03:06:48,7.12,24/04/2012 09:35:22,7.62,22/04/2012 23:40:45,7.20,26/04/2012 07:49:33,6.71,23/04/2012 23:19:39,6.17,27/04/2012 09:50:50,9.11,25/04/2012 06:03:25,12.64,25/04/2012 15:48:49,9.02,03/04/2012 23:21:35,3.13
,26/04/2012 07:47:22,7.00,21/04/2012 04:01:09,7.06,05/04/2012 17:20:12,15.17,09/04/2012 05:07:26,7.33,24/04/2012 09:36:53,8.20,23/04/2012 01:41:03,7.20,26/04/2012 09:51:10,6.76,24/04/2012 01:21:17,6.17,27/04/2012 11:34:06,8.98,25/04/2012 08:06:32,12.68,25/04/2012 15:50:19,9.58,04/04/2012 00:48:46,3.96
,26/04/2012 09:47:46,7.08,21/04/2012 04:32:48,6.56,05/04/2012 19:20:49,15.09,09/04/2012 07:08:09,7.49,24/04/2012 09:38:23,8.78,23/04/2012 03:41:22,7.25,26/04/2012 11:51:16,6.71,24/04/2012 03:21:23,6.21,27/04/2012 11:55:09,7.79,25/04/2012 09:27:37,12.15,25/04/2012 16:45:02,8.71,04/04/2012 00:48:47,4.49
,26/04/2012 11:49:40,7.04,21/04/2012 05:30:08,7.14,05/04/2012 21:21:16,15.13,09/04/2012 08:43:07,7.99,24/04/2012 09:41:23,9.32,23/04/2012 05:41:40,7.20,26/04/2012 13:51:22,6.63,24/04/2012 05:21:29,6.17,27/04/2012 11:55:09,7.28,25/04/2012 09:56:08,11.61,25/04/2012 16:45:02,7.80,04/04/2012 00:50:17,5.27
,26/04/2012 13:50:04,7.04,21/04/2012 05:31:38,7.69,05/04/2012 23:21:39,15.13,09/04/2012 09:20:47,8.58,24/04/2012 09:48:54,8.78,23/04/2012 07:41:58,7.37,26/04/2012 14:00:23,7.22,24/04/2012 07:21:36,6.21,27/04/2012 11:55:09,6.50,25/04/2012 10:32:10,11.08,25/04/2012 16:45:02,6.50,04/04/2012 00:51:47,5.85
,26/04/2012 14:00:36,7.74,21/04/2012 05:33:09,7.19,06/04/2012 01:29:34,15.09,09/04/2012 09:22:17,9.08,24/04/2012 11:49:12,9.11,23/04/2012 09:42:16,7.37,26/04/2012 14:01:53,7.73,24/04/2012 09:24:41,6.17,27/04/2012 12:08:51,7.06,25/04/2012 10:56:12,10.55,25/04/2012 16:45:06,7.17,04/04/2012 00:54:47,6.39
,26/04/2012 14:02:07,8.41,21/04/2012 05:37:39,6.68,06/04/2012 03:29:55,15.13,09/04/2012 09:23:47,9.75,24/04/2012 13:49:30,9.32,23/04/2012 11:42:34,7.33,26/04/2012 14:01:53,8.40,24/04/2012 09:33:41,6.71,27/04/2012 12:11:51,7.59,25/04/2012 11:08:14,11.08,25/04/2012 16:45:06,8.17,04/04/2012 03:05:51,6.31
,26/04/2012 14:03:37,8.95,21/04/2012 07:38:07,6.64,06/04/2012 05:30:15,15.17,09/04/2012 09:23:47,10.25,24/04/2012 15:43:47,8.19,23/04/2012 13:42:52,7.25,26/04/2012 14:09:24,7.90,24/04/2012 09:35:11,7.46,27/04/2012 12:14:51,8.16,25/04/2012 11:11:14,11.61,25/04/2012 16:51:50,7.34,04/04/2012 05:10:53,6.31
,26/04/2012 14:08:08,8.41,21/04/2012 09:38:34,6.64,06/04/2012 07:30:34,15.21,09/04/2012 09:26:48,9.67,24/04/2012 15:43:47,7.51,23/04/2012 15:43:11,7.29,26/04/2012 14:15:24,7.39,24/04/2012 09:35:11,8.12,27/04/2012 12:23:53,8.70,25/04/2012 11:33:49,11.08,25/04/2012 16:51:51,6.50,04/04/2012 07:15:54,6.31
,26/04/2012 14:14:09,7.87,21/04/2012 11:39:01,6.60,06/04/2012 09:37:04,15.17,09/04/2012 09:26:48,9.12,24/04/2012 15:43:48,6.50,23/04/2012 16:56:52,7.83,26/04/2012 14:19:54,6.88,24/04/2012 09:36:42,8.70,27/04/2012 14:24:06,8.98,25/04/2012 11:33:49,10.55,25/04/2012 16:51:53,7.13,04/04/2012 09:16:28,6.18
,26/04/2012 14:18:39,7.33,21/04/2012 13:39:29,6.64,06/04/2012 09:57:48,12.91,09/04/2012 09:28:18,8.50,24/04/2012 15:43:50,7.30,23/04/2012 16:58:22,8.37,26/04/2012 16:21:31,6.63,24/04/2012 09:36:42,9.36,27/04/2012 16:24:19,8.98,25/04/2012 11:36:50,10.02,25/04/2012 16:51:53,8.01,04/04/2012 10:34:00,5.48
,26/04/2012 16:19:03,7.08,21/04/2012 15:39:55,6.60,06/04/2012 09:57:48,10.82,09/04/2012 09:31:19,8.00,24/04/2012 15:43:50,8.33,23/04/2012 16:59:52,8.95,26/04/2012 18:21:37,6.59,24/04/2012 09:38:12,9.94,27/04/2012 18:24:41,9.06,25/04/2012 11:42:52,10.63,25/04/2012 17:23:29,8.53,04/04/2012 10:34:00,4.86
,26/04/2012 18:19:25,7.04,21/04/2012 17:40:21,6.56,06/04/2012 09:57:48,8.92,09/04/2012 09:32:49,7.45,24/04/2012 15:43:50,8.99,23/04/2012 17:10:24,8.37,26/04/2012 20:21:52,6.59,24/04/2012 09:41:12,10.52,27/04/2012 20:25:09,9.06,25/04/2012 11:45:52,11.17,25/04/2012 19:23:48,8.49,04/04/2012 10:38:32,5.52
,26/04/2012 20:20:00,7.08,21/04/2012 18:52:03,7.15,06/04/2012 09:57:48,6.50,09/04/2012 09:37:21,6.95,24/04/2012 15:48:22,9.53,23/04/2012 17:13:24,7.83,26/04/2012 22:22:20,6.59,24/04/2012 09:44:12,9.69,27/04/2012 22:25:35,9.06,25/04/2012 12:59:43,9.92,25/04/2012 19:37:20,7.97,04/04/2012 10:40:02,6.10
,26/04/2012 22:22:19,7.08,21/04/2012 18:52:03,6.51,06/04/2012 09:57:50,8.88,09/04/2012 09:40:21,6.45,24/04/2012 15:51:22,10.07,23/04/2012 17:22:26,7.29,26/04/2012 22:47:57,7.14,24/04/2012 09:44:12,8.99,28/04/2012 00:25:56,9.02,25/04/2012 12:59:43,9.22,25/04/2012 19:53:52,7.44,04/04/2012 12:40:03,6.35
,26/04/2012 22:49:30,7.62,21/04/2012 18:52:05,7.15,06/04/2012 09:57:50,10.74,09/04/2012 11:40:51,6.07,24/04/2012 15:54:22,9.49,23/04/2012 19:22:44,7.29,26/04/2012 22:50:58,7.64,24/04/2012 09:45:42,8.41,28/04/2012 02:27:50,8.98,25/04/2012 12:59:43,7.57,25/04/2012 21:58:41,7.48,04/04/2012 14:40:03,6.35
,26/04/2012 22:52:31,8.20,21/04/2012 18:52:05,6.49,06/04/2012 09:57:50,12.79,09/04/2012 13:41:18,6.07,24/04/2012 15:58:53,8.95,23/04/2012 21:23:02,7.29,26/04/2012 22:52:28,8.15,24/04/2012 11:45:49,8.91,28/04/2012 02:56:25,8.37,25/04/2012 12:59:43,6.50,26/04/2012 00:09:31,7.40,04/04/2012 16:46:03,6.31
,26/04/2012 23:00:04,8.74,21/04/2012 19:00:21,7.15,06/04/2012 09:57:50,14.56,09/04/2012 15:41:46,6.15,24/04/2012 17:59:11,8.74,23/04/2012 23:23:20,7.25,26/04/2012 22:56:59,8.66,24/04/2012 13:47:24,9.24,28/04/2012 02:59:26,7.80,25/04/2012 12:59:45,7.82,26/04/2012 02:09:50,7.40,04/04/2012 18:46:12,6.22
,27/04/2012 01:02:08,9.11,21/04/2012 19:00:21,6.51,06/04/2012 10:00:51,14.03,09/04/2012 17:43:43,6.07,24/04/2012 19:35:25,9.28,24/04/2012 01:23:38,7.20,27/04/2012 00:57:30,9.08,24/04/2012 15:43:47,8.26,28/04/2012 03:03:57,7.26,25/04/2012 12:59:45,9.03,26/04/2012 04:13:08,7.40,04/04/2012 21:01:41,6.31
,27/04/2012 03:02:35,9.11,21/04/2012 19:07:56,7.02,06/04/2012 12:11:53,14.27,09/04/2012 19:44:13,6.07,24/04/2012 20:21:55,9.82,24/04/2012 03:23:56,7.25,27/04/2012 02:58:01,9.00,24/04/2012 15:43:48,7.57,28/04/2012 05:05:52,6.90,25/04/2012 12:59:45,9.65,26/04/2012 06:25:28,7.48,04/04/2012 23:02:07,6.27
,27/04/2012 05:06:02,9.11,21/04/2012 19:18:31,7.52,06/04/2012 14:15:14,14.19,09/04/2012 21:44:43,6.11,24/04/2012 21:12:55,10.36,24/04/2012 05:24:14,7.25,27/04/2012 04:58:31,9.00,24/04/2012 15:43:48,6.50,28/04/2012 07:06:17,6.94,25/04/2012 14:01:14,9.12,26/04/2012 08:30:17,7.40,05/04/2012 01:02:32,6.22
,27/04/2012 07:06:30,9.20,21/04/2012 19:24:32,7.02,06/04/2012 16:23:12,14.27,09/04/2012 23:45:12,6.03,24/04/2012 22:15:55,10.91,24/04/2012 07:24:33,7.20,27/04/2012 06:59:01,9.00,24/04/2012 15:43:54,7.24,28/04/2012 09:06:41,6.86,25/04/2012 14:04:15,9.65,26/04/2012 10:32:05,7.40,05/04/2012 03:09:05,6.31
,27/04/2012 09:06:58,9.15,21/04/2012 21:24:44,6.60,06/04/2012 18:02:30,13.74,10/04/2012 01:45:40,6.07,24/04/2012 23:21:55,11.45,24/04/2012 09:26:21,7.20,27/04/2012 08:59:32,9.00,24/04/2012 15:43:54,8.14,28/04/2012 11:08:35,6.98,25/04/2012 14:08:45,10.18,26/04/2012 12:32:24,7.40,05/04/2012 05:09:35,6.22
,27/04/2012 09:34:04,9.73,21/04/2012 23:24:44,6.60,06/04/2012 18:04:00,13.21,10/04/2012 03:46:14,6.15,25/04/2012 01:20:25,11.99,24/04/2012 09:35:22,7.91,27/04/2012 09:34:11,9.55,24/04/2012 15:45:25,8.66,28/04/2012 13:08:59,6.90,25/04/2012 14:28:09,9.27,26/04/2012 14:01:07,8.09,05/04/2012 07:09:52,6.22
,27/04/2012 09:35:35,10.32,22/04/2012 01:24:46,6.64,06/04/2012 18:07:02,12.68,10/04/2012 05:46:43,6.07,25/04/2012 03:20:25,12.32,24/04/2012 09:35:22,8.53,27/04/2012 09:34:11,10.05,24/04/2012 15:46:56,9.19,28/04/2012 15:09:23,6.90,25/04/2012 14:28:09,8.77,26/04/2012 14:01:07,8.77,05/04/2012 09:09:56,6.27
,27/04/2012 09:41:36,9.78,22/04/2012 03:24:48,6.60,06/04/2012 18:16:03,13.21,10/04/2012 07:47:11,6.11,25/04/2012 05:21:55,12.61,24/04/2012 09:36:53,9.24,27/04/2012 09:43:13,9.55,24/04/2012 15:46:56,9.82,28/04/2012 17:09:46,6.90,25/04/2012 14:28:09,7.33,26/04/2012 14:04:08,9.34,05/04/2012 11:10:02,6.27
,27/04/2012 09:50:38,9.24,22/04/2012 05:26:19,6.60,06/04/2012 18:19:03,13.74,10/04/2012 09:47:40,6.07,25/04/2012 07:24:55,12.82,24/04/2012 09:38:23,9.86,27/04/2012 09:50:45,9.04,24/04/2012 15:48:26,10.56,28/04/2012 19:10:10,6.90,25/04/2012 14:28:09,6.50,26/04/2012 14:07:08,8.77,05/04/2012 13:12:01,6.22
,27/04/2012 11:34:06,59.02,22/04/2012 07:26:20,6.64,06/04/2012 18:28:08,14.27,10/04/2012 11:48:11,6.07,25/04/2012 09:24:55,12.49,24/04/2012 09:41:23,10.44,27/04/2012 11:34:06,8.95,24/04/2012 15:52:57,9.73,28/04/2012 21:10:34,6.90,25/04/2012 14:28:10,7.61,26/04/2012 14:13:09,8.25,05/04/2012 15:12:37,6.22
,27/04/2012 11:34:06,111.32,22/04/2012 09:26:22,6.56,06/04/2012 18:43:13,14.80,10/04/2012 13:48:41,6.11,25/04/2012 09:47:25,11.95,24/04/2012 09:44:24,9.86,27/04/2012 11:55:09,8.37,24/04/2012 15:54:27,9.20,28/04/2012 23:10:58,6.90,25/04/2012 14:28:10,8.54,26/04/2012 14:19:10,7.72,05/04/2012 17:13:05,6.22
,27/04/2012 11:34:06,163.90,22/04/2012 11:26:23,6.60,06/04/2012 20:43:57,15.01,10/04/2012 15:49:12,6.07,25/04/2012 10:24:55,11.41,24/04/2012 09:45:54,9.24,27/04/2012 11:55:09,7.53,24/04/2012 15:57:28,8.66,29/04/2012 01:12:52,6.86,25/04/2012 14:28:10,9.04,26/04/2012 16:22:28,7.28,05/04/2012 19:15:06,6.18
,27/04/2012 11:34:06,216.52,22/04/2012 13:26:25,6.60,06/04/2012 22:47:33,15.01,10/04/2012 17:51:16,6.07,25/04/2012 10:51:55,10.86,24/04/2012 09:53:25,8.70,27/04/2012 11:55:09,6.50,24/04/2012 17:57:56,8.53,29/04/2012 03:13:16,6.90,25/04/2012 15:12:42,8.17,26/04/2012 18:22:47,7.40,05/04/2012 21:15:31,6.22
,27/04/2012 11:55:08,163.90,22/04/2012 15:26:28,6.56,07/04/2012 00:47:57,15.01,10/04/2012 19:51:40,6.07,25/04/2012 11:12:57,11.41,24/04/2012 10:58:04,9.24,27/04/2012 11:55:13,5.86,24/04/2012 19:11:43,9.07,29/04/2012 05:13:42,6.86,25/04/2012 15:12:42,6.92,26/04/2012 20:23:16,7.40,05/04/2012 23:15:52,6.27
,27/04/2012 11:55:09,111.32,22/04/2012 17:26:30,6.56,07/04/2012 02:49:57,15.09,10/04/2012 21:52:08,6.20,25/04/2012 11:17:29,11.95,24/04/2012 12:58:22,9.69,27/04/2012 12:04:13,6.37,24/04/2012 19:50:49,9.61,29/04/2012 07:14:07,6.98,25/04/2012 15:15:46,7.49,26/04/2012 22:23:57,7.28,06/04/2012 01:16:17,6.31
,27/04/2012 11:55:09,59.02,22/04/2012 19:26:32,6.60,07/04/2012 04:50:26,15.05,10/04/2012 23:52:43,6.11,25/04/2012 11:34:03,11.41,24/04/2012 15:43:47,9.19,27/04/2012 12:08:45,6.88,24/04/2012 20:25:21,10.15,29/04/2012 08:48:59,7.51,25/04/2012 15:23:16,8.02,26/04/2012 22:48:06,7.89,06/04/2012 03:18:15,6.31
,27/04/2012 11:55:09,6.50,22/04/2012 21:26:34,6.64,07/04/2012 06:52:34,14.97,11/04/2012 01:53:11,6.11,25/04/2012 11:37:03,10.78,24/04/2012 15:43:47,8.68,27/04/2012 12:11:46,7.43,24/04/2012 21:08:54,10.68,29/04/2012 09:05:33,6.98,25/04/2012 15:47:16,8.55,26/04/2012 22:51:07,8.45,06/04/2012 05:20:12,6.27
,27/04/2012 12:08:44,7.08,22/04/2012 23:26:37,6.56,07/04/2012 08:53:08,15.09,11/04/2012 03:53:47,6.15,25/04/2012 11:40:04,10.24,24/04/2012 15:43:47,7.25,27/04/2012 12:14:46,7.94,24/04/2012 21:49:26,11.22,29/04/2012 09:43:12,7.51,25/04/2012 15:48:46,9.16,26/04/2012 22:55:38,8.98,06/04/2012 07:20:38,6.35
,27/04/2012 12:10:14,7.62,23/04/2012 01:29:39,6.64,07/04/2012 10:53:44,15.09,11/04/2012 05:54:16,6.11,25/04/2012 11:47:35,10.78,24/04/2012 15:43:47,6.50,27/04/2012 12:23:48,8.45,24/04/2012 22:43:28,11.76,29/04/2012 09:46:12,8.04,25/04/2012 15:48:46,9.78,26/04/2012 23:18:16,9.50,06/04/2012 09:21:13,6.35
,27/04/2012 12:13:15,8.20,23/04/2012 03:29:41,6.56,07/04/2012 12:54:17,15.05,11/04/2012 08:05:18,6.07,25/04/2012 11:53:35,11.32,24/04/2012 15:43:49,7.43,27/04/2012 13:51:03,8.95,24/04/2012 23:36:01,12.30,29/04/2012 09:50:46,8.57,25/04/2012 15:50:16,10.47,27/04/2012 01:20:20,9.58,06/04/2012 09:57:52,5.74
,27/04/2012 12:20:47,8.74,23/04/2012 05:31:14,6.52,07/04/2012 14:26:50,13.15,11/04/2012 10:05:44,6.20,25/04/2012 12:59:42,10.24,24/04/2012 15:43:49,8.32,27/04/2012 15:57:25,8.87,25/04/2012 01:24:08,12.84,29/04/2012 10:25:23,9.11,25/04/2012 16:45:02,9.31,27/04/2012 03:22:25,9.58,06/04/2012 09:57:52,5.18
,27/04/2012 14:22:51,9.07,23/04/2012 07:31:15,6.43,07/04/2012 14:26:50,10.98,11/04/2012 12:10:44,6.07,25/04/2012 12:59:42,9.10,24/04/2012 15:46:51,8.86,27/04/2012 17:59:19,9.00,25/04/2012 03:24:15,13.33,29/04/2012 12:25:47,9.11,25/04/2012 16:45:02,8.73,27/04/2012 05:24:28,9.54,06/04/2012 09:57:53,4.66
,27/04/2012 16:23:23,9.44,23/04/2012 09:31:16,6.48,07/04/2012 14:26:50,9.04,11/04/2012 14:11:14,6.49,25/04/2012 12:59:42,7.93,24/04/2012 15:48:22,9.40,27/04/2012 19:59:40,9.08,25/04/2012 05:24:21,13.71,29/04/2012 14:26:12,9.11,25/04/2012 16:45:02,7.33,27/04/2012 07:25:02,9.54,06/04/2012 10:03:55,5.23
,27/04/2012 18:23:56,9.65,23/04/2012 11:32:47,6.39,07/04/2012 14:26:50,6.50,11/04/2012 15:38:34,6.99,25/04/2012 12:59:42,6.50,24/04/2012 15:49:52,9.94,27/04/2012 22:00:04,9.00,25/04/2012 07:25:57,13.83,29/04/2012 16:26:37,9.06,25/04/2012 16:45:02,6.50,27/04/2012 09:25:35,9.58,06/04/2012 10:05:26,5.81
,27/04/2012 20:24:32,9.82,23/04/2012 13:32:49,6.48,07/04/2012 14:26:52,9.04,11/04/2012 17:14:59,7.49,25/04/2012 12:59:47,7.55,24/04/2012 15:52:52,9.24,28/04/2012 00:00:25,9.00,25/04/2012 09:26:05,13.29,29/04/2012 18:27:01,9.11,25/04/2012 16:51:50,5.92,27/04/2012 09:33:07,10.11,06/04/2012 10:20:29,6.35
,27/04/2012 22:25:01,9.78,23/04/2012 15:32:50,6.43,07/04/2012 14:26:52,11.02,11/04/2012 18:12:14,8.04,25/04/2012 12:59:47,8.44,24/04/2012 15:55:53,8.70,28/04/2012 02:00:45,9.00,25/04/2012 09:44:06,12.75,29/04/2012 20:42:31,9.06,25/04/2012 16:51:51,6.50,27/04/2012 09:34:37,10.71,06/04/2012 12:24:00,6.18
,28/04/2012 00:25:26,9.73,23/04/2012 16:55:22,7.02,07/04/2012 14:26:52,13.19,11/04/2012 18:13:44,8.66,25/04/2012 12:59:47,9.28,24/04/2012 17:56:10,8.86,28/04/2012 02:56:26,8.45,25/04/2012 10:09:37,12.22,29/04/2012 22:44:27,9.06,25/04/2012 16:59:24,7.04,27/04/2012 09:42:09,10.19,06/04/2012 14:33:33,6.18
,28/04/2012 02:30:22,9.82,23/04/2012 16:56:53,7.64,07/04/2012 14:26:52,15.13,11/04/2012 18:13:44,9.16,25/04/2012 12:59:47,10.11,24/04/2012 19:24:54,9.40,28/04/2012 02:57:57,7.94,25/04/2012 10:42:39,11.68,30/04/2012 00:44:51,9.11,25/04/2012 17:18:55,7.57,27/04/2012 09:49:41,9.66,06/04/2012 16:33:51,6.18
,28/04/2012 02:55:58,9.28,23/04/2012 16:58:22,8.19,07/04/2012 14:33:57,13.19,11/04/2012 18:15:14,9.67,25/04/2012 13:43:20,9.61,24/04/2012 20:09:55,9.94,28/04/2012 03:00:57,7.43,25/04/2012 10:56:10,11.14,30/04/2012 02:45:08,9.06,25/04/2012 19:19:00,7.65,27/04/2012 11:34:06,59.43,06/04/2012 18:01:03,5.52
,28/04/2012 02:57:28,8.74,23/04/2012 17:08:53,7.69,07/04/2012 14:33:57,11.02,11/04/2012 18:16:44,10.17,25/04/2012 14:13:23,10.11,24/04/2012 20:53:25,10.48,28/04/2012 03:06:59,6.92,25/04/2012 11:08:12,11.72,30/04/2012 04:45:23,9.11,25/04/2012 19:35:31,7.08,27/04/2012 11:34:06,112.68,06/04/2012 18:02:33,4.99
,28/04/2012 03:03:29,8.20,23/04/2012 17:11:53,7.18,07/04/2012 14:33:57,9.04,11/04/2012 18:18:15,9.50,25/04/2012 14:28:09,9.45,24/04/2012 21:53:25,11.02,28/04/2012 05:08:59,6.71,25/04/2012 11:09:42,12.26,30/04/2012 06:56:11,9.15,25/04/2012 20:08:34,6.55,27/04/2012 11:34:06,165.94,06/04/2012 18:02:33,4.12
,28/04/2012 03:26:03,7.66,23/04/2012 17:14:53,6.68,07/04/2012 14:33:57,6.50,11/04/2012 18:19:45,9.00,25/04/2012 14:28:09,8.60,24/04/2012 22:59:25,11.56,28/04/2012 07:12:30,6.63,25/04/2012 11:11:13,12.80,30/04/2012 08:56:34,9.02,25/04/2012 22:11:43,6.63,27/04/2012 11:34:06,219.14,06/04/2012 18:05:33,3.59
,28/04/2012 05:35:29,7.78,23/04/2012 19:16:22,6.39,07/04/2012 14:34:00,8.80,11/04/2012 18:21:16,8.50,25/04/2012 14:28:09,7.72,25/04/2012 00:33:55,12.10,28/04/2012 09:19:01,6.63,25/04/2012 11:32:18,12.26,30/04/2012 10:56:56,9.06,26/04/2012 00:11:51,6.55,27/04/2012 11:55:09,165.88,06/04/2012 18:07:04,4.20
,28/04/2012 07:40:22,7.78,23/04/2012 21:16:23,6.39,07/04/2012 14:34:00,10.45,11/04/2012 18:22:46,7.95,25/04/2012 14:28:09,6.50,25/04/2012 02:33:55,12.51,28/04/2012 11:19:32,6.63,25/04/2012 11:33:48,11.55,30/04/2012 12:56:56,9.11,26/04/2012 02:12:00,6.55,27/04/2012 11:55:09,112.64,06/04/2012 18:10:05,3.63
,28/04/2012 09:40:44,7.74,23/04/2012 23:16:25,6.35,07/04/2012 14:34:00,12.26,11/04/2012 18:25:46,7.45,25/04/2012 14:28:12,7.51,25/04/2012 04:35:25,12.89,28/04/2012 13:20:03,6.67,25/04/2012 11:33:48,10.81,30/04/2012 14:56:56,9.11,26/04/2012 04:12:08,6.71,27/04/2012 11:55:09,59.71,06/04/2012 18:11:35,4.37
,28/04/2012 11:45:38,7.78,24/04/2012 01:16:26,6.39,07/04/2012 14:34:00,13.74,11/04/2012 18:27:17,6.95,25/04/2012 14:28:12,8.23,25/04/2012 06:35:25,13.14,28/04/2012 15:22:03,6.71,25/04/2012 11:36:49,10.27,30/04/2012 16:07:28,8.53,26/04/2012 06:12:15,6.59,27/04/2012 11:55:09,6.50,06/04/2012 18:13:05,4.95
,28/04/2012 13:47:32,7.74,24/04/2012 03:17:57,6.31,07/04/2012 14:43:04,14.27,11/04/2012 18:31:48,6.45,25/04/2012 14:28:12,8.91,25/04/2012 08:35:25,13.18,28/04/2012 17:31:35,6.63,25/04/2012 11:42:51,11.10,30/04/2012 16:10:28,7.92,26/04/2012 08:12:23,6.55,27/04/2012 12:07:19,7.12,06/04/2012 18:14:35,5.60
,28/04/2012 15:47:54,7.74,24/04/2012 05:17:58,6.39,07/04/2012 14:52:11,14.80,11/04/2012 20:32:16,6.15,25/04/2012 14:28:12,9.61,25/04/2012 09:27:55,12.64,28/04/2012 19:32:06,6.67,25/04/2012 11:44:22,11.68,30/04/2012 16:14:59,7.39,26/04/2012 10:12:32,6.55,27/04/2012 12:10:19,7.68,06/04/2012 18:16:05,6.18
,28/04/2012 17:48:17,7.78,24/04/2012 07:18:02,6.35,07/04/2012 16:52:43,15.09,11/04/2012 22:32:44,6.15,25/04/2012 15:12:42,8.78,25/04/2012 09:51:55,12.10,28/04/2012 21:34:06,6.63,25/04/2012 11:45:52,12.26,30/04/2012 17:03:02,6.86,26/04/2012 12:12:41,6.63,27/04/2012 12:11:49,8.25,06/04/2012 18:22:09,6.76
,28/04/2012 19:50:09,7.74,24/04/2012 09:18:04,6.35,07/04/2012 18:53:18,15.05,12/04/2012 00:36:12,6.07,25/04/2012 15:12:42,8.06,25/04/2012 10:35:25,11.56,28/04/2012 23:34:36,6.63,25/04/2012 12:41:28,11.68,30/04/2012 19:03:11,6.90,26/04/2012 13:59:19,7.28,27/04/2012 12:17:50,8.77,06/04/2012 18:31:10,6.22
,28/04/2012 21:50:32,7.78,24/04/2012 09:34:34,6.89,07/04/2012 20:55:23,15.13,12/04/2012 02:52:04,6.22,25/04/2012 15:12:42,7.38,25/04/2012 10:56:25,10.98,29/04/2012 01:35:06,6.63,25/04/2012 12:48:58,12.22,30/04/2012 19:48:14,7.43,26/04/2012 13:59:19,8.06,27/04/2012 12:41:53,9.30,06/04/2012 20:33:19,6.22
,28/04/2012 23:50:54,7.66,24/04/2012 09:34:34,7.39,07/04/2012 22:55:58,15.05,12/04/2012 02:52:05,5.16,25/04/2012 15:12:42,6.50,25/04/2012 11:08:26,11.56,29/04/2012 03:38:37,6.67,25/04/2012 12:59:42,10.75,30/04/2012 19:51:15,8.00,26/04/2012 14:00:49,8.88,27/04/2012 14:42:07,9.42,06/04/2012 22:33:56,6.27
,29/04/2012 01:54:19,7.78,24/04/2012 09:36:04,7.98,08/04/2012 00:56:32,15.25,12/04/2012 02:52:05,4.21,25/04/2012 15:12:43,7.17,25/04/2012 11:09:57,12.18,29/04/2012 05:39:06,6.63,25/04/2012 12:59:42,9.63,30/04/2012 19:57:15,8.53,26/04/2012 14:00:49,9.61,27/04/2012 16:42:20,9.50,07/04/2012 00:34:22,6.22
,29/04/2012 03:54:42,7.78,24/04/2012 09:36:04,8.52,08/04/2012 02:56:57,15.38,12/04/2012 02:52:05,3.31,25/04/2012 15:12:43,7.87,25/04/2012 11:15:58,12.72,29/04/2012 07:39:37,6.67,25/04/2012 12:59:42,8.28,30/04/2012 21:57:26,8.78,26/04/2012 14:03:49,8.88,27/04/2012 18:42:42,9.50,07/04/2012 02:34:51,6.27
,29/04/2012 05:55:07,7.74,24/04/2012 09:37:34,9.06,08/04/2012 04:58:52,15.38,12/04/2012 02:56:36,3.81,25/04/2012 15:48:45,8.49,25/04/2012 11:32:32,12.10,29/04/2012 08:47:24,7.18,25/04/2012 12:59:42,6.50,30/04/2012 23:57:55,9.06,26/04/2012 14:05:19,8.35,27/04/2012 20:43:07,9.54,07/04/2012 04:35:11,6.31
,29/04/2012 07:58:31,7.87,24/04/2012 09:39:04,9.65,08/04/2012 06:59:12,15.38,12/04/2012 03:46:11,4.31,25/04/2012 16:45:02,7.81,25/04/2012 11:34:03,11.48,29/04/2012 08:50:25,7.73,25/04/2012 12:59:46,7.66,01/05/2012 02:05:55,9.15,26/04/2012 14:06:49,7.73,27/04/2012 22:45:02,9.54,07/04/2012 06:35:41,6.22
,29/04/2012 08:49:42,8.45,24/04/2012 09:43:34,9.06,08/04/2012 09:01:30,15.50,12/04/2012 03:47:41,4.98,25/04/2012 16:45:02,6.50,25/04/2012 11:35:33,10.94,29/04/2012 08:57:57,7.22,25/04/2012 12:59:46,8.39,01/05/2012 04:06:22,9.02,26/04/2012 14:14:20,7.20,28/04/2012 00:55:56,9.50,07/04/2012 08:37:33,6.22
,29/04/2012 09:00:14,7.91,24/04/2012 09:45:04,8.44,08/04/2012 11:03:31,15.46,12/04/2012 03:49:11,5.53,25/04/2012 16:45:03,7.34,25/04/2012 11:38:33,10.40,29/04/2012 09:05:28,6.71,25/04/2012 12:59:46,9.09,01/05/2012 06:19:24,8.59,26/04/2012 14:17:20,6.67,28/04/2012 02:56:20,9.06,07/04/2012 10:37:44,6.27
,29/04/2012 09:43:52,8.45,24/04/2012 09:48:04,7.94,08/04/2012 13:07:02,15.50,12/04/2012 03:53:42,6.03,25/04/2012 16:45:03,7.87,25/04/2012 11:43:04,10.98,29/04/2012 09:43:06,7.31,25/04/2012 12:59:46,9.77,01/05/2012 06:19:25,7.83,26/04/2012 16:17:28,6.59,28/04/2012 02:57:50,8.53,07/04/2012 12:39:31,6.27
,29/04/2012 09:46:52,8.99,24/04/2012 11:01:35,8.44,08/04/2012 15:09:09,15.58,12/04/2012 05:54:05,6.07,25/04/2012 16:51:50,7.34,25/04/2012 11:44:34,11.52,29/04/2012 09:44:36,7.81,25/04/2012 14:01:16,9.24,01/05/2012 06:19:25,7.32,26/04/2012 18:17:36,6.55,28/04/2012 03:00:51,8.01,07/04/2012 14:34:02,5.58
,29/04/2012 09:52:56,9.57,24/04/2012 13:06:07,8.81,08/04/2012 17:11:16,15.54,12/04/2012 07:55:59,6.03,25/04/2012 16:51:50,6.50,25/04/2012 11:49:05,12.06,29/04/2012 09:47:37,8.32,25/04/2012 14:04:17,9.86,01/05/2012 06:19:25,6.50,26/04/2012 20:17:53,6.63,28/04/2012 03:15:54,7.48,07/04/2012 14:34:02,4.19
,29/04/2012 11:53:19,9.90,24/04/2012 15:43:47,8.41,08/04/2012 19:13:22,15.54,12/04/2012 09:56:23,6.11,25/04/2012 16:51:56,7.26,25/04/2012 12:59:42,10.35,29/04/2012 09:52:09,8.83,25/04/2012 14:05:47,10.44,01/05/2012 06:19:28,7.05,26/04/2012 22:18:24,6.51,28/04/2012 05:17:48,7.44,07/04/2012 14:34:02,3.34
,29/04/2012 13:53:43,9.86,24/04/2012 15:43:48,7.18,08/04/2012 21:15:27,15.54,12/04/2012 11:56:43,6.11,25/04/2012 16:51:56,7.91,25/04/2012 12:59:42,9.51,29/04/2012 11:52:42,9.04,25/04/2012 14:14:47,10.97,01/05/2012 06:26:57,7.59,26/04/2012 22:47:02,7.08,28/04/2012 07:18:12,7.40,07/04/2012 14:37:04,3.92
,29/04/2012 15:55:37,9.94,24/04/2012 15:43:48,6.50,08/04/2012 23:16:07,15.58,12/04/2012 13:57:10,6.11,25/04/2012 18:55:23,7.66,25/04/2012 12:59:42,7.75,29/04/2012 13:53:16,9.04,25/04/2012 14:28:09,9.80,01/05/2012 06:40:27,8.12,26/04/2012 22:48:32,7.69,28/04/2012 09:20:07,7.44,07/04/2012 14:41:35,4.45
,29/04/2012 17:56:01,9.90,24/04/2012 15:43:51,7.19,09/04/2012 01:16:45,15.78,12/04/2012 15:38:33,6.71,25/04/2012 19:48:04,7.12,25/04/2012 12:59:42,6.50,29/04/2012 15:53:48,9.08,25/04/2012 14:28:09,8.97,01/05/2012 08:44:57,8.12,26/04/2012 22:51:33,8.22,28/04/2012 11:20:31,7.40,07/04/2012 14:46:09,4.99
,29/04/2012 19:56:30,9.94,24/04/2012 15:46:56,7.90,09/04/2012 03:17:21,15.78,12/04/2012 15:38:35,5.91,25/04/2012 22:03:22,7.07,25/04/2012 12:59:46,7.29,29/04/2012 17:54:21,9.04,25/04/2012 14:28:09,7.95,01/05/2012 10:34:31,8.66,26/04/2012 23:05:08,8.75,28/04/2012 13:22:25,7.44,07/04/2012 14:46:09,5.56
,29/04/2012 21:57:01,9.94,24/04/2012 15:48:27,8.48,09/04/2012 05:18:00,15.91,12/04/2012 15:38:35,5.30,26/04/2012 00:09:40,7.07,25/04/2012 12:59:46,8.77,29/04/2012 19:54:54,9.08,25/04/2012 14:28:09,6.50,01/05/2012 12:44:02,8.98,27/04/2012 01:05:33,8.96,28/04/2012 15:22:50,7.40,07/04/2012 14:50:39,6.10
,29/04/2012 23:57:38,9.86,24/04/2012 15:52:58,7.98,09/04/2012 07:18:42,16.03,12/04/2012 15:40:05,4.69,26/04/2012 02:17:26,7.07,25/04/2012 12:59:46,9.32,29/04/2012 21:55:28,9.04,25/04/2012 14:28:11,7.41,01/05/2012 14:44:48,8.94,27/04/2012 03:07:28,9.00,28/04/2012 17:26:14,7.48,07/04/2012 16:52:32,6.27
,30/04/2012 01:59:42,9.86,24/04/2012 15:55:59,7.48,09/04/2012 09:20:47,16.44,12/04/2012 15:43:08,5.32,26/04/2012 04:17:42,7.12,25/04/2012 12:59:46,10.61,29/04/2012 23:56:00,9.04,25/04/2012 14:28:11,8.47,01/05/2012 16:45:17,8.98,27/04/2012 05:07:54,8.96,28/04/2012 19:26:39,7.44,07/04/2012 18:52:54,6.31
,30/04/2012 04:00:14,9.90,24/04/2012 16:27:41,6.98,09/04/2012 09:25:18,16.97,12/04/2012 15:44:38,5.86,26/04/2012 06:17:59,7.07,25/04/2012 14:01:22,9.94,30/04/2012 01:56:32,9.08,25/04/2012 14:28:11,9.03,01/05/2012 18:45:51,9.15,27/04/2012 07:11:19,9.00,28/04/2012 21:31:33,7.40,07/04/2012 20:53:15,6.31
,30/04/2012 06:00:46,9.90,24/04/2012 18:34:26,7.06,09/04/2012 09:34:20,16.44,12/04/2012 17:44:57,6.15,26/04/2012 08:18:15,7.07,25/04/2012 14:07:23,10.48,30/04/2012 04:01:36,9.04,25/04/2012 15:12:42,8.43,01/05/2012 20:46:26,9.11,27/04/2012 09:11:43,9.04,28/04/2012 23:31:58,7.44,07/04/2012 22:55:07,6.35
,30/04/2012 08:04:19,9.82,24/04/2012 19:28:46,7.56,09/04/2012 09:40:21,15.91,12/04/2012 19:45:14,6.15,26/04/2012 10:23:02,7.07,25/04/2012 14:28:09,9.44,30/04/2012 06:02:08,9.08,25/04/2012 15:12:42,7.85,01/05/2012 22:46:55,9.11,27/04/2012 09:32:47,9.65,29/04/2012 01:32:22,7.48,08/04/2012 00:58:33,6.55
,30/04/2012 10:06:26,9.78,24/04/2012 20:13:55,8.06,09/04/2012 09:44:52,15.38,12/04/2012 21:45:32,6.15,26/04/2012 12:24:48,7.16,25/04/2012 14:28:09,8.85,30/04/2012 08:02:40,9.08,25/04/2012 15:12:42,6.50,02/05/2012 00:47:25,9.06,27/04/2012 09:32:47,10.27,29/04/2012 03:32:46,7.40,08/04/2012 02:59:00,6.59
,30/04/2012 12:07:03,9.78,24/04/2012 20:57:32,8.56,09/04/2012 11:46:53,15.13,12/04/2012 23:47:19,6.07,26/04/2012 14:01:02,7.83,25/04/2012 14:28:09,7.37,30/04/2012 10:03:11,9.04,25/04/2012 15:12:47,7.08,02/05/2012 02:50:57,8.98,27/04/2012 09:34:17,10.88,29/04/2012 05:34:40,7.40,08/04/2012 04:59:29,6.72
,30/04/2012 14:09:07,9.82,24/04/2012 21:48:41,9.06,09/04/2012 13:47:19,15.13,13/04/2012 00:44:22,6.71,26/04/2012 14:01:02,8.57,25/04/2012 14:28:09,6.50,30/04/2012 12:03:43,9.04,25/04/2012 15:12:47,7.60,02/05/2012 04:51:26,9.02,27/04/2012 09:37:18,10.27,29/04/2012 07:35:05,7.48,08/04/2012 06:59:49,6.80
,30/04/2012 16:08:10,9.15,24/04/2012 22:42:50,9.56,09/04/2012 15:47:47,15.05,13/04/2012 00:44:23,6.00,26/04/2012 14:02:32,9.12,25/04/2012 14:28:12,7.04,30/04/2012 14:04:13,9.04,25/04/2012 15:48:51,8.24,02/05/2012 06:53:27,9.11,27/04/2012 09:38:48,9.65,29/04/2012 08:48:52,8.09,08/04/2012 09:01:53,6.80
,30/04/2012 16:11:11,8.61,24/04/2012 23:52:02,10.06,09/04/2012 17:48:15,15.05,13/04/2012 00:44:23,5.42,26/04/2012 14:07:02,8.53,25/04/2012 14:28:12,8.31,30/04/2012 16:04:43,9.12,25/04/2012 15:48:51,8.99,02/05/2012 08:53:54,9.11,27/04/2012 09:46:20,9.12,29/04/2012 08:50:22,8.65,08/04/2012 11:02:14,6.88
,30/04/2012 16:17:12,8.08,25/04/2012 01:26:49,10.57,09/04/2012 19:50:15,15.09,13/04/2012 00:45:55,4.90,26/04/2012 14:13:03,7.99,25/04/2012 14:28:12,9.57,30/04/2012 16:07:44,8.57,25/04/2012 16:45:02,8.02,02/05/2012 10:54:15,9.15,27/04/2012 11:34:06,8.88,29/04/2012 08:56:23,8.09,08/04/2012 13:02:35,6.84
,30/04/2012 18:17:40,7.83,25/04/2012 03:27:09,10.86,09/04/2012 21:50:44,15.01,13/04/2012 00:53:29,5.61,26/04/2012 14:17:34,7.45,25/04/2012 15:12:42,8.69,30/04/2012 16:09:14,8.07,25/04/2012 16:45:02,7.41,02/05/2012 13:00:37,9.15,27/04/2012 11:55:09,8.04,29/04/2012 09:05:24,7.56,08/04/2012 15:03:02,7.01
,30/04/2012 19:48:03,8.37,25/04/2012 05:27:30,11.27,09/04/2012 23:51:14,15.01,13/04/2012 01:04:02,6.11,26/04/2012 16:17:50,7.12,25/04/2012 15:12:42,6.96,30/04/2012 16:12:15,7.56,25/04/2012 16:45:02,6.50,02/05/2012 15:05:29,9.15,27/04/2012 11:55:09,6.80,29/04/2012 09:42:59,8.09,08/04/2012 17:05:02,6.92
,30/04/2012 19:51:04,8.95,25/04/2012 07:27:50,11.40,10/04/2012 01:51:42,15.09,13/04/2012 03:04:27,6.15,26/04/2012 18:22:37,7.16,25/04/2012 15:12:43,7.78,30/04/2012 16:18:16,7.05,25/04/2012 16:45:07,7.20,02/05/2012 17:05:59,9.06,27/04/2012 11:55:15,5.92,29/04/2012 09:44:29,8.61,08/04/2012 19:07:02,6.88
,30/04/2012 20:00:06,9.49,25/04/2012 09:25:10,10.90,10/04/2012 03:53:46,15.09,13/04/2012 05:04:57,6.20,26/04/2012 20:26:03,7.07,25/04/2012 15:42:44,8.32,30/04/2012 18:23:13,6.71,25/04/2012 16:51:51,6.50,02/05/2012 19:06:27,9.06,27/04/2012 11:55:15,5.36,29/04/2012 09:49:00,9.18,08/04/2012 21:07:33,6.88
,30/04/2012 22:00:35,9.65,25/04/2012 09:44:43,10.40,10/04/2012 05:54:14,15.13,13/04/2012 07:06:59,6.20,26/04/2012 22:26:41,7.07,25/04/2012 15:48:45,8.86,30/04/2012 19:47:33,7.35,25/04/2012 16:51:54,7.02,02/05/2012 21:08:24,9.02,27/04/2012 12:07:20,6.02,29/04/2012 12:01:28,9.62,08/04/2012 23:08:07,6.92
,01/05/2012 00:04:04,9.90,25/04/2012 10:13:18,9.90,10/04/2012 07:54:43,15.09,13/04/2012 09:07:29,6.15,26/04/2012 22:49:18,7.70,25/04/2012 15:50:15,9.44,30/04/2012 19:50:34,7.90,25/04/2012 18:53:24,6.84,02/05/2012 23:08:50,9.15,27/04/2012 12:08:50,6.63,29/04/2012 14:09:24,9.70,09/04/2012 01:08:32,7.13
,01/05/2012 02:04:33,9.86,25/04/2012 10:44:54,9.40,10/04/2012 10:08:46,15.09,13/04/2012 10:47:00,6.71,26/04/2012 22:53:50,8.24,25/04/2012 16:45:02,8.86,30/04/2012 19:52:04,8.40,25/04/2012 19:42:55,6.30,03/05/2012 01:09:13,9.15,27/04/2012 12:10:20,7.20,29/04/2012 16:17:21,9.62,09/04/2012 03:10:28,7.21
,01/05/2012 04:08:02,9.90,25/04/2012 10:59:56,8.90,10/04/2012 12:13:47,15.09,13/04/2012 10:47:01,6.01,26/04/2012 23:02:53,8.78,25/04/2012 16:45:02,7.16,30/04/2012 19:59:36,8.91,25/04/2012 21:46:01,6.26,03/05/2012 03:12:39,9.06,27/04/2012 12:13:20,7.73,29/04/2012 18:17:45,9.62,09/04/2012 05:10:52,7.42
,01/05/2012 06:19:24,9.15,25/04/2012 11:09:02,9.44,10/04/2012 14:17:18,15.17,13/04/2012 10:47:01,5.12,27/04/2012 00:18:17,9.32,25/04/2012 16:45:02,6.50,30/04/2012 22:00:08,9.08,25/04/2012 23:46:07,6.30,03/05/2012 05:13:07,9.11,27/04/2012 12:20:51,8.30,29/04/2012 20:21:09,9.70,09/04/2012 07:11:18,7.67
,01/05/2012 06:19:24,8.12,25/04/2012 11:10:33,9.94,10/04/2012 16:17:49,15.17,13/04/2012 10:47:01,4.17,27/04/2012 02:18:54,9.37,25/04/2012 16:45:03,8.10,01/05/2012 00:00:34,9.04,26/04/2012 01:46:14,6.30,03/05/2012 07:13:35,9.11,27/04/2012 13:08:57,8.84,29/04/2012 22:27:29,9.62,09/04/2012 09:04:19,8.20
,01/05/2012 06:19:24,7.55,25/04/2012 11:12:03,10.44,10/04/2012 18:18:25,15.09,13/04/2012 10:47:01,3.23,27/04/2012 04:19:31,9.32,25/04/2012 16:45:03,9.07,01/05/2012 02:02:38,9.12,26/04/2012 03:46:20,6.30,03/05/2012 09:13:56,9.02,27/04/2012 15:09:10,8.79,30/04/2012 00:27:55,9.70,09/04/2012 09:22:23,8.90
,01/05/2012 06:19:25,6.50,25/04/2012 11:33:14,9.77,10/04/2012 20:18:46,15.13,13/04/2012 11:24:35,3.77,27/04/2012 06:21:38,9.24,25/04/2012 16:51:50,8.15,01/05/2012 04:06:10,9.08,26/04/2012 05:46:27,6.30,03/05/2012 11:18:45,9.06,27/04/2012 17:09:23,8.84,30/04/2012 02:40:15,9.70,09/04/2012 09:22:23,9.60
,01/05/2012 06:19:26,7.10,25/04/2012 11:33:14,9.02,10/04/2012 22:19:21,15.17,13/04/2012 11:26:05,4.44,27/04/2012 08:22:15,9.32,25/04/2012 16:51:50,6.96,01/05/2012 06:19:24,8.46,26/04/2012 07:46:33,6.30,03/05/2012 13:19:05,9.11,27/04/2012 19:09:51,8.88,30/04/2012 04:43:33,9.62,09/04/2012 09:23:53,10.30
,01/05/2012 06:23:56,7.62,25/04/2012 11:36:14,8.52,11/04/2012 00:21:19,15.21,13/04/2012 11:26:05,5.07,27/04/2012 09:33:07,9.99,25/04/2012 16:51:55,7.85,01/05/2012 06:19:24,7.53,26/04/2012 09:46:39,6.34,03/05/2012 15:19:25,9.06,27/04/2012 21:13:20,8.84,30/04/2012 07:07:54,9.62,09/04/2012 09:26:54,9.56
,01/05/2012 08:25:32,7.66,25/04/2012 11:42:18,9.02,11/04/2012 02:24:53,15.09,13/04/2012 11:27:35,5.57,27/04/2012 09:36:08,10.57,25/04/2012 16:51:55,8.45,01/05/2012 06:19:25,6.50,26/04/2012 11:46:46,6.34,03/05/2012 17:19:46,9.06,27/04/2012 23:13:43,8.88,30/04/2012 09:08:22,9.66,09/04/2012 09:28:24,9.03
,01/05/2012 10:25:39,7.62,25/04/2012 11:43:48,9.56,11/04/2012 04:25:25,15.09,13/04/2012 11:36:39,6.07,27/04/2012 09:40:40,10.07,25/04/2012 18:52:22,8.53,01/05/2012 06:19:26,7.00,26/04/2012 13:46:52,6.26,03/05/2012 19:21:39,9.06,28/04/2012 01:14:05,8.92,30/04/2012 11:08:51,9.58,09/04/2012 09:29:55,8.49
,01/05/2012 10:31:43,8.16,25/04/2012 11:48:20,10.06,11/04/2012 06:39:26,15.09,13/04/2012 13:36:55,6.16,27/04/2012 09:48:12,9.53,25/04/2012 19:33:02,7.91,01/05/2012 08:22:28,6.76,26/04/2012 13:58:53,6.92,03/05/2012 21:22:07,9.11,28/04/2012 02:54:54,8.22,30/04/2012 13:19:49,9.62,09/04/2012 09:31:25,7.91
,01/05/2012 10:36:14,8.70,25/04/2012 12:41:06,9.52,11/04/2012 08:39:55,15.25,13/04/2012 15:37:04,6.11,27/04/2012 11:34:06,60.10,25/04/2012 19:48:04,7.37,01/05/2012 10:23:58,6.84,26/04/2012 14:00:23,7.87,03/05/2012 23:24:07,9.15,28/04/2012 02:56:24,7.61,30/04/2012 15:26:16,9.70,09/04/2012 09:34:26,7.38
,01/05/2012 12:36:43,9.15,25/04/2012 12:59:42,8.77,11/04/2012 10:41:53,15.21,13/04/2012 17:37:29,6.16,27/04/2012 11:34:06,113.06,25/04/2012 21:49:50,7.33,01/05/2012 10:31:31,7.39,26/04/2012 14:00:23,8.57,04/05/2012 01:24:36,9.11,28/04/2012 02:57:55,7.08,30/04/2012 16:08:25,9.18,09/04/2012 09:38:57,6.84
,01/05/2012 14:23:53,9.69,25/04/2012 12:59:42,7.47,11/04/2012 12:57:26,15.17,13/04/2012 19:37:45,6.11,27/04/2012 11:34:06,166.44,25/04/2012 23:51:37,7.33,01/05/2012 10:34:32,7.90,26/04/2012 14:00:23,9.28,04/05/2012 03:26:32,9.11,28/04/2012 03:20:29,6.55,30/04/2012 16:09:56,8.61,09/04/2012 09:44:59,6.31
,01/05/2012 16:26:01,9.82,25/04/2012 12:59:42,6.50,11/04/2012 14:57:55,15.50,13/04/2012 21:37:59,6.16,27/04/2012 11:34:06,219.66,26/04/2012 01:56:23,7.33,01/05/2012 10:37:32,8.40,26/04/2012 14:00:23,9.94,04/05/2012 05:27:01,9.11,28/04/2012 05:20:54,6.51,30/04/2012 16:12:56,8.09,09/04/2012 11:47:00,6.14
,01/05/2012 18:26:32,9.82,25/04/2012 12:59:43,7.82,11/04/2012 16:58:23,15.95,13/04/2012 23:41:14,6.15,27/04/2012 11:55:09,166.44,26/04/2012 03:56:40,7.29,01/05/2012 11:01:37,8.91,26/04/2012 14:01:53,10.60,04/05/2012 07:27:28,9.19,28/04/2012 07:21:19,6.55,30/04/2012 16:26:29,7.56,09/04/2012 13:47:28,6.27
,01/05/2012 20:28:36,9.90,25/04/2012 14:05:57,8.35,11/04/2012 18:15:14,16.52,14/04/2012 01:41:29,6.07,27/04/2012 11:55:09,113.06,26/04/2012 05:56:56,7.33,01/05/2012 13:15:33,8.95,26/04/2012 14:03:23,9.98,04/05/2012 09:27:52,9.15,28/04/2012 09:21:43,6.55,30/04/2012 18:26:54,7.48,09/04/2012 15:47:56,6.22
,01/05/2012 22:35:08,9.90,25/04/2012 14:20:58,8.85,11/04/2012 18:18:15,17.09,14/04/2012 03:41:50,6.41,27/04/2012 11:55:09,60.10,26/04/2012 07:57:12,7.33,01/05/2012 15:16:10,9.00,26/04/2012 14:04:53,9.44,04/05/2012 11:28:19,9.11,28/04/2012 11:22:06,6.51,30/04/2012 19:46:43,8.01,09/04/2012 17:48:22,6.22
,02/05/2012 00:35:37,9.86,25/04/2012 14:28:09,8.28,11/04/2012 18:27:17,16.56,14/04/2012 05:01:34,6.91,27/04/2012 11:55:09,6.50,26/04/2012 09:57:29,7.29,01/05/2012 17:16:38,9.00,26/04/2012 14:04:53,8.74,04/05/2012 13:31:41,9.15,28/04/2012 13:24:01,6.55,30/04/2012 19:49:44,8.61,09/04/2012 19:48:49,6.27
,02/05/2012 02:36:09,9.86,25/04/2012 14:28:09,7.13,11/04/2012 18:31:48,16.03,14/04/2012 06:21:19,7.41,27/04/2012 12:08:46,7.03,26/04/2012 11:57:44,7.29,01/05/2012 19:18:32,9.16,26/04/2012 14:06:23,8.20,04/05/2012 15:35:09,9.15,28/04/2012 15:24:25,6.59,30/04/2012 19:54:14,9.14,09/04/2012 21:49:16,6.18
,02/05/2012 04:36:40,9.82,25/04/2012 14:28:09,6.50,11/04/2012 18:36:19,15.50,14/04/2012 08:03:37,7.91,27/04/2012 12:10:16,7.62,26/04/2012 13:58:01,7.33,01/05/2012 21:19:00,9.04,26/04/2012 14:06:23,7.54,04/05/2012 17:38:35,9.15,28/04/2012 17:26:18,6.63,30/04/2012 21:15:30,9.66,09/04/2012 23:49:42,6.18
,02/05/2012 06:37:11,9.86,25/04/2012 14:28:14,7.44,11/04/2012 20:41:19,15.25,14/04/2012 08:15:39,8.58,27/04/2012 12:14:47,8.20,26/04/2012 13:59:31,7.87,01/05/2012 23:21:00,9.08,26/04/2012 14:13:54,6.96,04/05/2012 19:39:05,9.15,28/04/2012 19:26:42,6.55,30/04/2012 23:26:28,9.62,10/04/2012 01:56:10,6.22
,02/05/2012 08:37:44,9.86,25/04/2012 14:31:14,8.06,11/04/2012 22:41:46,15.17,14/04/2012 08:17:09,9.25,27/04/2012 12:25:20,8.74,26/04/2012 13:59:31,8.49,02/05/2012 01:21:13,9.04,26/04/2012 14:16:54,6.42,04/05/2012 21:39:34,9.19,28/04/2012 21:27:07,6.51,01/05/2012 01:29:53,9.70,10/04/2012 03:56:36,6.22
,02/05/2012 10:38:12,9.94,25/04/2012 14:34:15,8.56,12/04/2012 00:42:14,15.21,14/04/2012 08:17:09,9.83,27/04/2012 14:30:22,9.16,26/04/2012 14:01:02,9.07,02/05/2012 03:22:57,9.00,26/04/2012 16:17:00,6.17,04/05/2012 23:40:02,9.19,28/04/2012 23:30:31,6.55,01/05/2012 03:30:18,9.70,10/04/2012 05:56:59,6.22
,02/05/2012 12:40:11,9.86,25/04/2012 15:12:42,7.91,12/04/2012 02:52:04,13.19,14/04/2012 08:18:40,10.34,27/04/2012 16:30:52,9.24,26/04/2012 14:01:02,9.82,02/05/2012 05:26:11,9.00,26/04/2012 18:17:07,6.30,05/05/2012 01:40:30,9.11,29/04/2012 01:30:55,6.51,01/05/2012 05:30:48,9.66,10/04/2012 07:57:23,6.18
,02/05/2012 14:40:39,9.90,25/04/2012 15:12:42,7.05,12/04/2012 02:52:04,11.02,14/04/2012 08:20:10,9.79,27/04/2012 18:31:23,9.32,26/04/2012 14:05:32,9.28,02/05/2012 07:26:25,9.00,26/04/2012 20:17:21,6.21,05/05/2012 03:41:02,9.11,29/04/2012 03:32:49,6.55,01/05/2012 06:19:24,8.95,10/04/2012 09:57:47,6.22
,02/05/2012 15:37:56,9.36,25/04/2012 15:12:42,6.50,12/04/2012 02:52:04,9.04,14/04/2012 08:21:40,9.29,27/04/2012 20:34:45,9.32,26/04/2012 14:07:02,8.70,02/05/2012 09:28:20,9.08,26/04/2012 22:19:19,6.26,05/05/2012 05:44:23,9.15,29/04/2012 05:34:45,6.63,01/05/2012 06:19:25,8.03,10/04/2012 12:01:10,6.22
,02/05/2012 16:33:39,9.90,25/04/2012 15:12:44,7.44,12/04/2012 02:52:04,6.50,14/04/2012 08:23:11,8.71,27/04/2012 22:35:13,9.37,26/04/2012 14:11:33,8.16,02/05/2012 11:30:13,9.08,26/04/2012 22:46:27,6.79,05/05/2012 07:47:45,9.15,29/04/2012 07:35:10,6.59,01/05/2012 06:19:25,7.43,10/04/2012 14:01:34,6.18
,02/05/2012 18:37:05,9.82,25/04/2012 15:15:45,7.98,12/04/2012 02:52:05,8.55,14/04/2012 08:24:41,8.12,28/04/2012 00:35:42,9.37,26/04/2012 14:16:04,7.62,02/05/2012 13:30:36,9.12,26/04/2012 22:47:57,7.58,05/05/2012 09:48:06,9.11,29/04/2012 08:45:57,7.20,01/05/2012 06:19:25,6.50,10/04/2012 16:01:55,6.18
,02/05/2012 20:37:25,9.90,25/04/2012 15:20:16,8.48,12/04/2012 02:52:05,9.84,14/04/2012 08:27:41,7.62,28/04/2012 02:36:11,9.32,26/04/2012 16:16:20,7.29,02/05/2012 15:31:03,9.04,26/04/2012 22:49:27,8.20,05/05/2012 11:48:28,9.11,29/04/2012 08:47:27,7.77,01/05/2012 06:19:29,7.44,10/04/2012 18:09:59,6.22
,02/05/2012 22:37:49,9.94,25/04/2012 15:42:50,8.98,12/04/2012 02:52:05,11.20,14/04/2012 08:29:12,7.12,28/04/2012 02:55:45,8.74,26/04/2012 18:16:36,7.33,02/05/2012 17:31:32,9.00,26/04/2012 22:50:58,8.74,05/05/2012 13:48:49,9.23,29/04/2012 08:50:29,8.30,01/05/2012 08:19:38,7.72,10/04/2012 20:11:55,6.22
,03/05/2012 00:39:47,9.90,25/04/2012 15:47:22,9.56,12/04/2012 02:52:05,12.40,14/04/2012 08:33:43,6.61,28/04/2012 02:58:46,8.20,26/04/2012 20:17:00,7.33,02/05/2012 19:33:29,9.00,26/04/2012 22:58:30,9.28,05/05/2012 15:49:11,9.15,29/04/2012 08:51:59,7.73,01/05/2012 10:19:47,7.97,10/04/2012 22:15:26,6.22
,03/05/2012 02:40:15,9.98,25/04/2012 15:48:52,10.48,12/04/2012 03:47:41,12.97,14/04/2012 09:20:21,6.11,28/04/2012 03:01:46,7.66,26/04/2012 22:17:38,7.29,02/05/2012 21:33:56,9.00,27/04/2012 01:00:31,9.15,05/05/2012 17:49:32,9.15,29/04/2012 08:55:00,7.20,01/05/2012 10:31:50,8.53,11/04/2012 00:15:52,6.35
,03/05/2012 04:42:14,9.78,25/04/2012 15:48:52,11.73,12/04/2012 03:50:41,13.50,14/04/2012 11:22:15,6.11,28/04/2012 03:36:21,7.12,26/04/2012 22:46:18,7.83,02/05/2012 23:34:21,9.12,27/04/2012 03:01:02,9.07,05/05/2012 19:49:53,9.19,29/04/2012 09:02:31,6.67,01/05/2012 10:37:52,9.06,11/04/2012 02:16:27,6.18
,03/05/2012 06:44:21,9.86,25/04/2012 16:45:02,10.79,12/04/2012 03:52:12,14.03,14/04/2012 13:25:36,6.11,28/04/2012 05:36:35,7.12,26/04/2012 22:47:48,8.53,03/05/2012 01:34:45,9.12,27/04/2012 05:01:32,9.07,05/05/2012 21:54:44,9.11,29/04/2012 09:40:10,7.20,01/05/2012 12:42:49,9.46,11/04/2012 04:16:54,6.27
,03/05/2012 08:55:27,9.82,25/04/2012 16:45:02,9.90,12/04/2012 03:55:12,14.56,14/04/2012 15:25:56,6.03,28/04/2012 07:42:52,7.20,26/04/2012 22:50:49,9.15,03/05/2012 03:35:13,9.00,27/04/2012 07:02:02,9.03,05/05/2012 23:55:05,9.06,29/04/2012 09:41:40,7.73,01/05/2012 14:45:02,9.54,11/04/2012 06:18:53,6.22
,03/05/2012 10:55:57,9.90,25/04/2012 16:45:02,8.05,12/04/2012 04:13:15,15.09,14/04/2012 17:27:49,6.15,28/04/2012 09:43:07,7.20,26/04/2012 23:02:53,9.69,03/05/2012 05:35:40,9.08,27/04/2012 09:04:03,9.07,06/05/2012 01:55:15,9.11,29/04/2012 09:44:41,8.30,01/05/2012 16:45:37,9.58,11/04/2012 08:19:22,6.27
,03/05/2012 12:59:29,9.90,25/04/2012 16:45:02,6.50,12/04/2012 06:15:09,15.09,14/04/2012 19:28:10,6.07,28/04/2012 11:43:22,7.16,27/04/2012 01:03:30,10.03,03/05/2012 07:36:10,9.08,27/04/2012 09:31:10,9.69,06/05/2012 03:58:24,9.15,29/04/2012 09:50:45,8.84,01/05/2012 18:52:04,9.62,11/04/2012 10:21:23,6.31
,03/05/2012 15:01:32,9.90,25/04/2012 16:45:04,7.01,12/04/2012 08:18:33,15.09,14/04/2012 21:30:02,6.20,28/04/2012 13:43:37,7.20,27/04/2012 03:04:07,9.94,03/05/2012 09:36:38,9.08,27/04/2012 09:32:40,10.35,06/05/2012 06:00:06,9.15,29/04/2012 11:55:40,9.00,01/05/2012 20:52:37,9.66,11/04/2012 12:21:50,6.22
,03/05/2012 17:02:03,9.90,25/04/2012 16:45:04,8.11,12/04/2012 10:20:28,15.13,14/04/2012 23:30:23,6.20,28/04/2012 15:46:53,7.20,27/04/2012 05:04:44,9.98,03/05/2012 11:37:05,9.04,27/04/2012 09:34:11,11.18,06/05/2012 08:01:55,9.15,29/04/2012 13:56:05,9.08,01/05/2012 22:53:08,9.62,11/04/2012 14:23:48,6.68
,03/05/2012 19:05:35,9.90,25/04/2012 16:51:50,6.97,12/04/2012 12:20:46,15.13,15/04/2012 01:30:44,6.07,28/04/2012 17:50:09,7.16,27/04/2012 07:05:21,10.03,03/05/2012 13:42:07,9.00,27/04/2012 09:34:11,11.89,06/05/2012 10:02:20,9.10,29/04/2012 15:56:30,9.00,02/05/2012 00:53:40,9.62,11/04/2012 16:01:40,7.21
,03/05/2012 21:06:02,10.03,25/04/2012 16:51:52,7.77,12/04/2012 14:24:16,15.17,15/04/2012 03:32:33,6.03,28/04/2012 19:50:26,7.16,27/04/2012 09:05:59,9.98,03/05/2012 15:44:08,9.08,27/04/2012 09:37:12,11.14,06/05/2012 12:02:40,9.06,29/04/2012 17:56:54,9.00,02/05/2012 02:54:11,9.54,11/04/2012 17:39:34,7.75
,03/05/2012 23:07:49,9.94,25/04/2012 16:51:52,7.24,12/04/2012 15:38:33,13.23,15/04/2012 05:32:58,6.11,28/04/2012 21:55:13,7.07,27/04/2012 09:33:07,10.69,03/05/2012 17:44:39,9.00,27/04/2012 09:38:42,10.48,06/05/2012 14:03:06,9.02,29/04/2012 19:57:21,9.04,02/05/2012 04:54:43,9.62,11/04/2012 18:12:40,8.37
,04/05/2012 01:11:04,9.94,25/04/2012 16:54:53,7.77,12/04/2012 15:38:33,11.06,15/04/2012 07:33:21,6.07,28/04/2012 23:55:28,7.12,27/04/2012 09:33:07,11.31,03/05/2012 19:44:58,9.04,27/04/2012 09:38:42,9.86,06/05/2012 16:03:28,9.15,29/04/2012 21:57:44,9.04,02/05/2012 06:55:14,9.50,11/04/2012 18:14:11,8.90
,04/05/2012 03:11:19,9.94,25/04/2012 18:55:18,7.81,12/04/2012 15:38:33,9.08,15/04/2012 09:33:41,6.07,29/04/2012 01:58:42,7.16,27/04/2012 09:34:38,12.02,03/05/2012 21:48:25,9.08,27/04/2012 09:44:43,9.32,06/05/2012 18:03:48,9.19,29/04/2012 23:58:13,8.96,02/05/2012 08:57:12,9.62,11/04/2012 18:15:41,9.52
,04/05/2012 05:14:50,9.98,25/04/2012 19:32:56,7.23,12/04/2012 15:38:33,6.50,15/04/2012 11:34:03,6.11,29/04/2012 04:03:27,7.12,27/04/2012 09:37:39,11.44,03/05/2012 23:48:50,9.12,27/04/2012 11:34:06,8.91,06/05/2012 20:04:14,9.06,30/04/2012 01:58:30,9.04,02/05/2012 10:57:37,9.66,11/04/2012 18:15:41,10.06
,04/05/2012 07:15:23,9.94,25/04/2012 19:37:26,6.68,12/04/2012 15:38:35,9.00,15/04/2012 13:34:18,6.07,29/04/2012 06:03:38,7.12,27/04/2012 09:39:09,10.86,04/05/2012 01:49:16,9.08,27/04/2012 11:55:09,8.31,06/05/2012 22:06:03,9.06,30/04/2012 03:58:46,9.00,02/05/2012 12:59:33,9.62,11/04/2012 18:18:41,9.48
,04/05/2012 09:15:47,9.90,25/04/2012 21:40:52,6.43,12/04/2012 15:38:35,10.94,15/04/2012 15:36:18,6.11,29/04/2012 08:03:52,7.16,27/04/2012 09:42:10,10.32,04/05/2012 03:49:41,9.08,27/04/2012 11:55:09,7.77,07/05/2012 00:12:27,9.15,30/04/2012 05:59:01,9.00,02/05/2012 14:59:59,9.62,11/04/2012 18:20:12,8.94
,04/05/2012 11:17:44,9.90,25/04/2012 23:41:16,6.43,12/04/2012 15:38:35,13.07,15/04/2012 16:11:22,6.71,29/04/2012 08:48:59,7.70,27/04/2012 11:34:06,59.74,04/05/2012 05:51:39,9.16,27/04/2012 11:55:09,6.50,07/05/2012 02:12:54,9.15,30/04/2012 07:59:17,9.08,02/05/2012 17:00:31,9.54,11/04/2012 18:21:42,8.41
,04/05/2012 13:18:15,9.86,26/04/2012 01:43:12,6.52,12/04/2012 15:38:35,14.89,15/04/2012 16:11:24,6.05,29/04/2012 09:10:02,7.20,27/04/2012 11:34:06,113.15,04/05/2012 07:52:01,9.16,27/04/2012 11:55:14,5.91,07/05/2012 04:13:16,9.11,30/04/2012 09:59:43,8.88,02/05/2012 19:02:29,9.54,11/04/2012 18:24:42,7.87
,04/05/2012 15:18:45,9.98,26/04/2012 03:43:35,6.48,12/04/2012 15:41:39,14.36,15/04/2012 16:11:24,5.16,29/04/2012 09:43:05,7.78,27/04/2012 11:34:06,166.13,04/05/2012 09:53:44,9.21,27/04/2012 12:07:16,6.46,07/05/2012 06:13:41,9.11,30/04/2012 11:59:55,8.96,02/05/2012 21:02:44,9.58,11/04/2012 18:26:13,7.34
,04/05/2012 17:20:44,9.90,26/04/2012 05:43:59,6.39,12/04/2012 15:50:40,14.89,15/04/2012 16:11:24,4.25,29/04/2012 09:46:05,8.32,27/04/2012 11:34:06,219.34,04/05/2012 11:54:05,9.04,27/04/2012 12:07:16,7.00,07/05/2012 08:14:02,9.19,30/04/2012 14:01:25,9.00,02/05/2012 23:07:39,9.70,11/04/2012 18:30:44,6.80
,04/05/2012 19:21:17,9.94,26/04/2012 07:45:52,6.48,12/04/2012 17:50:59,15.25,15/04/2012 16:11:24,3.23,29/04/2012 09:52:06,9.03,27/04/2012 11:55:09,166.13,04/05/2012 13:54:28,9.12,27/04/2012 12:08:46,7.62,07/05/2012 10:14:19,9.19,30/04/2012 16:04:26,9.04,03/05/2012 01:26:11,9.70,11/04/2012 18:38:15,6.27
,04/05/2012 21:21:44,10.03,26/04/2012 09:46:16,6.39,12/04/2012 19:51:16,15.25,15/04/2012 16:14:24,3.77,29/04/2012 11:52:31,9.37,27/04/2012 11:55:09,113.15,04/05/2012 15:57:35,9.08,27/04/2012 12:10:16,8.16,07/05/2012 12:14:39,9.06,30/04/2012 16:05:57,8.51,03/05/2012 03:26:41,9.58,11/04/2012 20:38:38,6.31
,04/05/2012 23:22:14,9.98,26/04/2012 11:46:39,6.43,12/04/2012 21:53:05,15.25,15/04/2012 16:20:24,4.36,29/04/2012 13:52:56,9.37,27/04/2012 11:55:09,59.74,04/05/2012 17:57:39,9.12,27/04/2012 12:17:48,8.70,07/05/2012 14:15:04,9.11,30/04/2012 16:07:27,7.90,03/05/2012 05:27:12,9.62,11/04/2012 22:39:01,6.27
,05/05/2012 01:24:13,9.86,26/04/2012 13:47:04,6.39,12/04/2012 23:59:21,15.09,15/04/2012 16:21:54,4.98,29/04/2012 15:57:52,9.45,27/04/2012 11:55:09,6.50,04/05/2012 19:58:01,9.12,27/04/2012 14:18:09,8.95,07/05/2012 16:15:09,9.11,30/04/2012 16:08:57,7.36,03/05/2012 07:27:35,9.58,12/04/2012 00:39:25,6.27
,05/05/2012 03:24:45,9.86,26/04/2012 13:59:06,7.02,13/04/2012 00:44:22,13.19,15/04/2012 16:23:24,5.49,29/04/2012 17:58:15,9.41,27/04/2012 12:07:16,7.12,04/05/2012 21:58:26,9.21,27/04/2012 16:18:30,8.95,07/05/2012 18:15:09,9.15,30/04/2012 16:16:28,6.83,03/05/2012 09:29:21,9.62,12/04/2012 02:52:04,6.36
,05/05/2012 05:25:15,9.98,26/04/2012 13:59:06,7.69,13/04/2012 00:44:22,11.02,15/04/2012 16:33:56,5.99,29/04/2012 19:58:43,9.41,27/04/2012 12:08:47,7.74,04/05/2012 23:58:51,9.21,27/04/2012 18:18:53,8.99,07/05/2012 20:16:59,9.15,30/04/2012 18:16:37,6.59,03/05/2012 11:29:36,9.62,12/04/2012 02:52:06,5.50
,05/05/2012 07:25:46,9.94,26/04/2012 14:00:37,8.35,13/04/2012 00:44:22,9.04,15/04/2012 18:34:17,6.16,29/04/2012 22:02:12,9.37,27/04/2012 12:11:47,8.28,05/05/2012 01:59:18,9.08,27/04/2012 20:19:15,9.03,07/05/2012 22:17:19,9.06,30/04/2012 19:45:13,7.20,03/05/2012 13:29:52,9.62,12/04/2012 02:52:06,4.96
,05/05/2012 09:30:47,9.98,26/04/2012 14:00:37,9.27,13/04/2012 00:44:22,6.50,15/04/2012 18:54:25,6.71,30/04/2012 00:04:13,9.41,27/04/2012 12:17:49,8.82,05/05/2012 04:02:42,9.08,27/04/2012 22:19:38,9.03,08/05/2012 00:17:40,9.11,30/04/2012 19:46:43,7.77,03/05/2012 15:34:37,9.62,12/04/2012 02:52:06,4.03
,05/05/2012 11:31:17,9.90,26/04/2012 14:03:37,8.77,13/04/2012 00:44:23,9.00,15/04/2012 18:54:30,5.66,30/04/2012 02:04:38,9.37,27/04/2012 12:28:22,9.36,05/05/2012 06:04:30,9.16,28/04/2012 00:19:59,9.07,08/05/2012 02:18:02,9.23,30/04/2012 19:49:43,8.35,03/05/2012 17:34:54,9.62,12/04/2012 02:52:06,3.09
,05/05/2012 13:31:46,10.07,26/04/2012 14:05:07,8.06,13/04/2012 00:44:23,10.94,15/04/2012 18:54:30,4.80,30/04/2012 04:05:00,9.41,27/04/2012 13:55:44,9.90,05/05/2012 08:04:48,9.16,28/04/2012 02:21:50,9.03,08/05/2012 04:18:26,9.19,30/04/2012 19:57:14,8.88,03/05/2012 19:35:33,9.66,12/04/2012 02:55:07,3.63
,05/05/2012 15:32:15,9.98,26/04/2012 14:06:38,7.56,13/04/2012 00:44:23,13.07,15/04/2012 18:54:30,4.02,30/04/2012 06:05:25,9.41,27/04/2012 15:57:44,9.82,05/05/2012 10:06:35,9.16,28/04/2012 02:54:57,8.24,08/05/2012 06:18:49,9.19,30/04/2012 21:58:55,8.79,03/05/2012 21:49:33,9.70,12/04/2012 03:16:08,4.16
,05/05/2012 17:32:43,9.98,26/04/2012 14:14:09,7.02,13/04/2012 00:44:23,14.89,15/04/2012 19:21:34,4.61,30/04/2012 08:05:48,9.37,27/04/2012 17:59:45,9.78,05/05/2012 12:06:52,9.12,28/04/2012 02:54:57,7.62,08/05/2012 08:19:12,9.19,30/04/2012 23:59:24,8.96,03/05/2012 23:52:50,9.62,12/04/2012 03:47:42,4.70
,05/05/2012 19:33:14,9.94,26/04/2012 14:17:09,6.52,13/04/2012 00:47:25,14.36,15/04/2012 19:21:34,5.15,30/04/2012 10:06:21,9.37,27/04/2012 20:00:11,9.69,05/05/2012 14:10:10,9.16,28/04/2012 02:56:27,7.00,08/05/2012 10:21:07,9.15,01/05/2012 02:02:53,9.04,04/05/2012 01:54:40,9.62,12/04/2012 03:47:42,5.23
,05/05/2012 21:33:44,9.94,26/04/2012 16:17:33,6.31,13/04/2012 00:59:31,14.89,15/04/2012 19:23:04,5.69,30/04/2012 12:06:52,9.37,27/04/2012 22:00:34,9.69,05/05/2012 16:10:28,9.16,28/04/2012 03:00:58,6.46,08/05/2012 12:23:00,9.06,01/05/2012 04:06:21,8.96,04/05/2012 03:55:03,9.66,12/04/2012 03:50:43,5.77
,05/05/2012 23:34:13,9.86,26/04/2012 18:17:54,6.48,13/04/2012 02:59:56,15.21,15/04/2012 19:39:37,6.20,30/04/2012 14:07:21,9.41,28/04/2012 00:02:34,9.73,05/05/2012 18:12:16,9.12,28/04/2012 05:01:28,6.26,08/05/2012 14:23:21,9.02,01/05/2012 06:19:24,8.08,04/05/2012 05:56:57,9.70,12/04/2012 05:58:46,6.14
,06/05/2012 01:36:15,9.98,26/04/2012 20:21:31,6.39,13/04/2012 05:01:56,15.25,15/04/2012 21:39:57,6.11,30/04/2012 16:07:51,9.20,28/04/2012 02:03:03,9.82,05/05/2012 20:15:37,9.12,28/04/2012 07:01:58,6.21,08/05/2012 16:23:40,9.11,01/05/2012 06:19:25,6.80,04/05/2012 07:57:24,9.70,12/04/2012 08:00:47,6.22
,06/05/2012 03:38:17,9.94,26/04/2012 22:22:19,6.48,13/04/2012 07:02:28,15.25,15/04/2012 23:43:09,6.07,30/04/2012 16:09:21,8.66,28/04/2012 02:54:15,9.20,05/05/2012 22:15:56,9.08,28/04/2012 09:02:28,6.30,08/05/2012 18:23:52,9.06,01/05/2012 06:22:28,6.26,04/05/2012 09:59:16,9.66,12/04/2012 10:02:49,6.14
,06/05/2012 05:38:48,9.98,26/04/2012 22:48:00,6.98,13/04/2012 09:05:59,15.17,16/04/2012 01:43:12,6.07,30/04/2012 16:12:22,8.12,28/04/2012 02:55:45,8.61,06/05/2012 00:17:48,9.04,28/04/2012 11:02:58,6.21,08/05/2012 20:25:22,9.11,01/05/2012 08:26:57,6.34,04/05/2012 11:59:40,9.62,12/04/2012 12:03:13,6.22
,06/05/2012 07:40:51,9.90,26/04/2012 22:48:00,7.52,13/04/2012 10:47:00,13.19,16/04/2012 03:43:42,6.24,30/04/2012 16:16:53,7.57,28/04/2012 02:57:16,7.99,06/05/2012 02:19:37,9.12,28/04/2012 13:03:30,6.26,08/05/2012 22:28:33,9.15,01/05/2012 10:28:28,6.67,04/05/2012 14:00:14,9.62,12/04/2012 14:03:46,6.22
,06/05/2012 09:41:21,9.94,26/04/2012 22:52:31,8.02,13/04/2012 10:47:00,11.02,16/04/2012 05:44:13,6.11,30/04/2012 18:23:24,7.20,28/04/2012 03:03:16,7.45,06/05/2012 04:19:54,9.16,28/04/2012 15:04:00,6.30,09/05/2012 00:28:42,9.15,01/05/2012 10:30:00,7.28,04/05/2012 16:00:43,9.70,12/04/2012 15:38:37,5.38
,06/05/2012 11:41:52,9.90,26/04/2012 23:06:11,8.52,13/04/2012 10:47:00,9.04,16/04/2012 07:44:43,6.15,30/04/2012 19:47:45,7.82,28/04/2012 05:03:31,7.12,06/05/2012 06:21:38,9.16,28/04/2012 17:06:00,6.26,09/05/2012 02:30:22,9.19,01/05/2012 10:31:30,7.94,04/05/2012 18:14:45,9.70,12/04/2012 15:40:09,4.86
,06/05/2012 13:46:55,9.90,27/04/2012 01:09:40,8.60,13/04/2012 10:47:00,6.50,16/04/2012 09:48:12,6.07,30/04/2012 19:52:16,8.37,28/04/2012 07:03:47,7.16,06/05/2012 08:23:25,9.12,28/04/2012 19:06:31,6.26,09/05/2012 04:30:33,9.19,01/05/2012 10:34:31,8.47,04/05/2012 20:16:43,9.70,12/04/2012 15:43:13,5.40
,06/05/2012 15:47:24,9.98,27/04/2012 03:10:07,8.52,13/04/2012 10:47:01,8.55,16/04/2012 11:53:13,6.07,30/04/2012 19:59:48,8.91,28/04/2012 09:04:03,7.16,06/05/2012 10:23:42,9.08,28/04/2012 21:07:00,6.30,09/05/2012 06:30:44,9.15,01/05/2012 12:35:00,8.88,04/05/2012 22:18:39,9.70,12/04/2012 15:44:44,5.93
,06/05/2012 17:53:56,9.98,27/04/2012 05:10:33,8.60,13/04/2012 10:47:01,9.84,16/04/2012 13:13:39,6.71,30/04/2012 22:01:47,9.07,28/04/2012 11:04:17,7.16,06/05/2012 12:25:36,9.04,28/04/2012 23:07:30,6.26,09/05/2012 08:30:55,9.11,01/05/2012 14:35:46,8.88,05/05/2012 00:32:39,9.62,12/04/2012 17:45:05,6.27
,06/05/2012 19:54:29,9.98,27/04/2012 07:11:01,8.56,13/04/2012 10:47:01,11.24,16/04/2012 13:13:40,5.83,01/05/2012 00:02:17,9.37,28/04/2012 13:06:02,7.16,06/05/2012 14:25:42,9.08,29/04/2012 01:09:30,6.21,09/05/2012 10:31:05,9.15,01/05/2012 16:37:46,8.92,05/05/2012 02:33:07,9.66,12/04/2012 19:46:57,6.22
,06/05/2012 21:55:00,9.98,27/04/2012 09:11:29,8.48,13/04/2012 10:47:01,12.40,16/04/2012 13:13:40,5.17,01/05/2012 02:04:07,9.37,28/04/2012 15:07:48,7.16,06/05/2012 16:27:29,9.16,29/04/2012 03:10:01,6.34,09/05/2012 12:31:40,9.15,01/05/2012 18:39:50,9.12,05/05/2012 04:33:37,9.66,12/04/2012 21:47:19,6.27
,06/05/2012 23:55:34,10.03,27/04/2012 09:31:04,9.10,13/04/2012 10:54:32,12.93,16/04/2012 13:15:11,4.52,01/05/2012 04:05:55,9.41,28/04/2012 17:09:34,7.25,06/05/2012 18:27:49,9.12,29/04/2012 05:10:30,6.26,09/05/2012 14:32:34,9.27,01/05/2012 20:40:21,8.96,05/05/2012 06:34:05,9.70,12/04/2012 23:49:15,6.22
,07/05/2012 01:56:02,9.90,27/04/2012 09:32:34,9.60,13/04/2012 11:05:02,13.46,16/04/2012 13:18:14,5.06,01/05/2012 06:19:24,8.70,28/04/2012 19:12:50,7.20,06/05/2012 20:29:45,9.08,29/04/2012 07:11:01,6.26,09/05/2012 16:33:30,9.19,01/05/2012 22:40:54,8.96,05/05/2012 08:36:03,9.70,13/04/2012 00:44:25,5.38
,07/05/2012 03:56:17,10.03,27/04/2012 09:34:04,10.19,13/04/2012 11:27:35,14.03,16/04/2012 13:19:44,5.78,01/05/2012 06:19:24,7.89,28/04/2012 21:13:07,7.20,06/05/2012 22:30:11,9.04,29/04/2012 08:45:55,6.92,09/05/2012 18:34:12,9.19,02/05/2012 00:41:24,8.92,05/05/2012 10:36:32,9.66,13/04/2012 00:45:56,4.82
,07/05/2012 05:56:39,9.94,27/04/2012 09:34:04,10.73,13/04/2012 11:32:07,14.56,16/04/2012 15:20:04,6.15,01/05/2012 06:19:24,7.34,28/04/2012 23:13:22,7.29,07/05/2012 00:30:39,9.12,29/04/2012 08:47:25,7.54,09/05/2012 20:36:25,9.15,02/05/2012 02:44:55,8.92,05/05/2012 12:37:02,9.70,13/04/2012 00:45:56,4.25
,07/05/2012 07:57:08,9.98,27/04/2012 09:37:05,10.23,13/04/2012 11:42:41,15.09,16/04/2012 17:20:24,6.11,01/05/2012 06:19:25,6.50,29/04/2012 01:16:37,7.29,07/05/2012 02:38:35,9.16,29/04/2012 08:47:25,8.24,09/05/2012 22:41:32,9.15,02/05/2012 04:46:55,8.96,05/05/2012 14:40:33,9.70,13/04/2012 00:53:31,4.86
,07/05/2012 10:03:39,9.98,27/04/2012 09:38:36,9.69,13/04/2012 13:42:55,15.17,16/04/2012 19:20:47,6.15,01/05/2012 06:19:26,7.06,29/04/2012 03:16:51,7.25,07/05/2012 04:40:29,9.16,29/04/2012 08:48:56,8.82,10/05/2012 00:42:03,9.15,02/05/2012 06:47:25,8.88,05/05/2012 16:42:32,9.74,13/04/2012 00:53:31,5.48
,07/05/2012 12:10:09,9.98,27/04/2012 09:40:06,9.15,13/04/2012 15:43:06,15.21,16/04/2012 21:21:07,6.16,01/05/2012 06:49:26,7.57,29/04/2012 05:17:03,7.20,07/05/2012 06:40:57,9.12,29/04/2012 08:51:57,8.24,10/05/2012 02:42:52,9.19,02/05/2012 08:47:53,8.96,05/05/2012 18:43:04,9.66,13/04/2012 00:56:32,6.02
,07/05/2012 14:10:45,9.94,27/04/2012 09:46:07,8.64,13/04/2012 17:43:30,15.21,16/04/2012 22:06:14,6.66,01/05/2012 08:59:56,7.49,29/04/2012 07:20:16,7.29,07/05/2012 08:41:16,9.21,29/04/2012 08:53:27,7.58,10/05/2012 04:45:05,9.15,02/05/2012 10:48:14,8.96,05/05/2012 20:46:33,9.70,13/04/2012 02:56:51,6.27
,07/05/2012 16:14:17,10.03,27/04/2012 11:34:06,59.03,13/04/2012 19:43:45,15.17,16/04/2012 22:13:45,6.15,01/05/2012 10:31:27,8.16,29/04/2012 08:45:59,7.83,07/05/2012 10:41:36,9.25,29/04/2012 08:53:27,6.92,10/05/2012 06:45:54,9.19,02/05/2012 12:48:35,8.96,05/05/2012 22:47:01,9.66,13/04/2012 04:57:13,6.27
,07/05/2012 18:14:47,9.98,27/04/2012 11:34:06,111.80,13/04/2012 21:44:00,15.25,17/04/2012 00:15:34,6.07,01/05/2012 10:35:58,8.66,29/04/2012 08:47:29,8.45,07/05/2012 12:42:01,9.08,29/04/2012 08:57:58,6.38,10/05/2012 08:46:50,9.15,02/05/2012 14:48:55,9.00,06/05/2012 01:23:43,9.70,13/04/2012 06:59:03,6.27
,07/05/2012 20:18:23,9.98,27/04/2012 11:34:06,164.70,13/04/2012 23:44:14,15.17,17/04/2012 02:17:24,6.07,01/05/2012 11:25:35,9.16,29/04/2012 08:48:59,9.11,07/05/2012 14:42:24,9.04,29/04/2012 09:40:06,7.00,10/05/2012 10:47:34,9.19,02/05/2012 16:49:25,8.96,06/05/2012 03:24:13,9.66,13/04/2012 08:59:24,6.22
,07/05/2012 22:18:56,9.90,27/04/2012 11:34:06,217.26,14/04/2012 01:44:30,15.17,17/04/2012 04:19:14,6.16,01/05/2012 13:25:52,9.20,29/04/2012 08:52:00,8.57,07/05/2012 16:42:49,9.16,29/04/2012 09:41:37,7.54,10/05/2012 12:48:31,9.19,02/05/2012 18:49:53,8.92,06/05/2012 05:24:41,9.66,13/04/2012 10:47:03,5.50
,08/05/2012 00:19:22,9.98,27/04/2012 11:55:09,164.70,14/04/2012 03:46:20,15.42,17/04/2012 06:19:33,6.16,01/05/2012 15:26:15,9.32,29/04/2012 08:53:30,7.99,07/05/2012 18:43:14,9.16,29/04/2012 09:41:37,8.24,10/05/2012 14:49:25,9.11,02/05/2012 20:50:20,8.96,06/05/2012 07:25:15,9.62,13/04/2012 10:47:03,4.92
,08/05/2012 02:19:45,10.03,27/04/2012 11:55:09,111.80,14/04/2012 05:49:43,15.82,17/04/2012 08:19:53,6.16,01/05/2012 17:26:45,9.32,29/04/2012 08:59:30,7.45,07/05/2012 20:43:41,9.16,29/04/2012 09:43:07,8.82,10/05/2012 16:50:18,9.15,02/05/2012 22:50:47,8.96,06/05/2012 09:25:43,9.66,13/04/2012 10:47:03,3.98
,08/05/2012 04:20:09,9.90,27/04/2012 11:55:09,59.03,14/04/2012 07:57:36,16.36,17/04/2012 10:20:12,6.20,01/05/2012 19:27:11,9.41,29/04/2012 09:40:05,8.03,07/05/2012 22:44:05,9.16,29/04/2012 09:47:38,9.36,10/05/2012 18:51:08,9.23,03/05/2012 00:51:10,9.00,06/05/2012 11:27:39,9.58,13/04/2012 10:47:03,3.09
,08/05/2012 06:20:32,9.94,27/04/2012 11:55:09,6.50,14/04/2012 08:18:40,16.93,17/04/2012 12:20:31,6.20,01/05/2012 21:30:44,9.32,29/04/2012 09:41:35,8.70,08/05/2012 00:44:29,9.16,29/04/2012 11:48:12,9.15,10/05/2012 20:51:53,9.15,03/05/2012 02:51:35,8.96,06/05/2012 13:28:12,9.66,13/04/2012 10:50:03,3.67
,08/05/2012 08:20:58,10.03,27/04/2012 11:55:10,5.40,14/04/2012 08:30:42,16.40,17/04/2012 14:20:50,6.15,01/05/2012 23:35:48,9.32,29/04/2012 09:44:35,9.28,08/05/2012 02:44:53,9.16,29/04/2012 13:48:45,9.11,10/05/2012 22:52:36,9.23,03/05/2012 04:52:02,8.92,06/05/2012 15:28:43,9.66,13/04/2012 11:00:33,4.20
,08/05/2012 10:24:29,9.98,27/04/2012 12:07:13,6.10,14/04/2012 08:36:43,15.87,17/04/2012 16:21:07,6.11,02/05/2012 01:40:52,9.41,29/04/2012 09:53:37,9.82,08/05/2012 04:46:48,9.21,29/04/2012 15:49:18,9.07,11/05/2012 00:54:51,9.27,03/05/2012 06:52:31,8.96,06/05/2012 17:30:34,9.66,13/04/2012 11:26:05,4.78
,08/05/2012 12:25:04,9.90,27/04/2012 12:08:44,6.81,14/04/2012 08:45:45,15.33,17/04/2012 18:21:26,6.15,02/05/2012 03:41:23,9.32,29/04/2012 11:54:01,10.03,08/05/2012 06:47:12,9.21,29/04/2012 17:51:21,9.07,11/05/2012 02:55:39,9.19,03/05/2012 08:54:23,8.96,06/05/2012 19:33:56,9.70,13/04/2012 11:27:35,5.32
,08/05/2012 14:25:35,9.94,27/04/2012 12:10:14,7.39,14/04/2012 10:46:08,15.21,17/04/2012 20:21:43,6.20,02/05/2012 05:41:55,9.41,29/04/2012 13:55:57,9.94,08/05/2012 08:47:35,9.16,29/04/2012 19:51:54,9.11,11/05/2012 04:56:24,9.23,03/05/2012 10:54:42,9.00,06/05/2012 21:35:59,9.62,13/04/2012 11:29:05,5.85
,08/05/2012 16:26:06,9.90,27/04/2012 12:17:46,7.89,14/04/2012 12:46:29,15.25,17/04/2012 22:22:00,6.11,02/05/2012 07:42:28,9.37,29/04/2012 15:56:22,9.94,08/05/2012 10:47:56,9.08,29/04/2012 21:52:28,9.15,11/05/2012 06:57:11,9.11,03/05/2012 12:55:01,8.96,06/05/2012 23:36:31,9.58,13/04/2012 13:29:28,6.22
,08/05/2012 18:26:35,9.94,27/04/2012 12:47:55,8.39,14/04/2012 14:46:50,15.09,18/04/2012 00:22:17,6.15,02/05/2012 09:43:00,9.41,29/04/2012 17:56:45,9.98,08/05/2012 12:48:20,9.04,29/04/2012 23:53:00,9.07,11/05/2012 08:58:08,9.15,03/05/2012 14:55:21,9.00,07/05/2012 01:37:03,9.70,13/04/2012 15:29:38,6.22
,08/05/2012 20:27:07,9.90,27/04/2012 14:48:27,8.44,14/04/2012 16:50:12,15.25,18/04/2012 02:22:34,6.41,02/05/2012 11:43:33,9.37,29/04/2012 19:57:13,9.98,08/05/2012 14:48:37,9.12,30/04/2012 01:53:32,9.07,11/05/2012 10:58:58,9.15,03/05/2012 16:57:13,9.00,07/05/2012 03:37:36,9.66,13/04/2012 17:29:51,6.22
,08/05/2012 22:27:45,9.98,27/04/2012 16:49:00,8.73,14/04/2012 18:55:04,15.21,18/04/2012 04:12:28,6.91,02/05/2012 13:50:08,9.37,29/04/2012 21:57:41,9.98,08/05/2012 16:48:58,9.16,30/04/2012 03:54:05,9.15,11/05/2012 13:01:13,9.19,03/05/2012 18:57:35,9.00,07/05/2012 05:38:12,9.66,13/04/2012 19:30:09,6.31
,09/05/2012 00:28:16,9.94,27/04/2012 18:49:35,8.69,14/04/2012 20:55:26,15.25,18/04/2012 06:15:54,7.41,02/05/2012 15:52:10,9.36,29/04/2012 23:58:12,9.86,08/05/2012 18:49:27,9.04,30/04/2012 05:54:37,9.15,11/05/2012 15:01:45,9.23,03/05/2012 20:58:02,9.04,07/05/2012 07:38:44,9.66,13/04/2012 21:30:27,6.22
,09/05/2012 02:30:18,9.98,27/04/2012 20:51:41,8.85,14/04/2012 22:55:46,15.25,18/04/2012 07:08:34,7.99,02/05/2012 17:52:41,9.32,30/04/2012 01:58:36,9.94,08/05/2012 20:49:55,9.21,30/04/2012 07:55:09,9.19,11/05/2012 17:02:18,9.15,03/05/2012 22:58:31,9.04,07/05/2012 09:39:04,9.66,13/04/2012 23:32:14,6.27
,09/05/2012 04:30:51,9.98,27/04/2012 22:52:07,8.77,15/04/2012 00:56:08,15.17,18/04/2012 07:10:05,8.58,02/05/2012 19:54:38,9.32,30/04/2012 03:58:59,9.98,08/05/2012 22:50:25,9.04,30/04/2012 09:55:40,9.03,11/05/2012 19:03:07,9.11,04/05/2012 01:02:00,9.00,07/05/2012 11:40:59,9.70,14/04/2012 01:34:01,6.27
,09/05/2012 06:31:22,9.98,28/04/2012 00:52:31,8.77,15/04/2012 02:59:28,15.09,18/04/2012 07:10:05,9.08,02/05/2012 21:58:05,9.32,30/04/2012 06:00:53,9.98,09/05/2012 00:56:53,9.16,30/04/2012 11:59:13,9.11,11/05/2012 21:05:33,9.23,04/05/2012 03:02:26,9.04,07/05/2012 13:43:00,9.58,14/04/2012 03:38:51,6.55
,09/05/2012 08:31:54,10.03,28/04/2012 02:52:58,8.77,15/04/2012 04:59:49,15.17,18/04/2012 07:11:35,9.58,02/05/2012 23:58:38,9.45,30/04/2012 08:01:17,9.98,09/05/2012 02:57:18,9.12,30/04/2012 13:59:42,9.07,11/05/2012 23:06:31,9.11,04/05/2012 05:02:56,9.04,07/05/2012 15:43:33,9.70,14/04/2012 05:01:35,7.09
,09/05/2012 10:32:24,9.94,28/04/2012 02:54:28,8.14,15/04/2012 07:00:16,15.17,18/04/2012 07:14:36,9.00,03/05/2012 01:59:11,9.41,30/04/2012 10:01:50,9.82,09/05/2012 04:57:43,9.12,30/04/2012 16:01:43,9.19,12/05/2012 01:10:19,9.15,04/05/2012 07:03:22,9.08,07/05/2012 17:43:58,9.66,14/04/2012 06:51:22,7.63
,09/05/2012 12:33:08,9.98,28/04/2012 02:55:58,7.56,15/04/2012 09:00:36,15.13,18/04/2012 07:16:06,8.45,03/05/2012 03:59:41,9.41,30/04/2012 12:02:22,9.86,09/05/2012 06:59:38,9.16,30/04/2012 16:06:14,8.53,12/05/2012 03:15:28,9.15,04/05/2012 09:03:47,9.12,07/05/2012 19:48:55,9.62,14/04/2012 08:14:06,8.16
,09/05/2012 14:35:08,10.07,28/04/2012 02:58:59,7.06,15/04/2012 11:02:29,15.17,18/04/2012 07:19:07,7.91,03/05/2012 06:00:11,9.37,30/04/2012 14:02:50,9.86,09/05/2012 09:00:02,9.21,30/04/2012 16:06:14,7.95,12/05/2012 05:19:07,9.06,04/05/2012 11:05:41,8.96,07/05/2012 21:49:15,9.62,14/04/2012 08:15:36,8.78
,09/05/2012 16:37:13,9.98,28/04/2012 03:20:02,6.56,15/04/2012 13:08:45,15.17,18/04/2012 07:22:07,7.37,03/05/2012 08:02:08,9.41,30/04/2012 16:03:19,9.94,09/05/2012 11:00:27,9.04,30/04/2012 16:07:45,7.37,12/05/2012 07:19:47,9.11,04/05/2012 13:06:05,8.88,07/05/2012 23:49:39,9.70,14/04/2012 08:17:06,9.44
,09/05/2012 18:39:17,9.98,28/04/2012 05:20:26,6.56,15/04/2012 15:09:05,15.21,18/04/2012 07:23:37,6.87,03/05/2012 10:07:00,9.41,30/04/2012 16:06:21,9.36,09/05/2012 13:03:54,9.16,30/04/2012 16:09:15,6.79,12/05/2012 09:20:29,9.19,04/05/2012 15:06:33,9.08,08/05/2012 01:50:01,9.70,14/04/2012 08:18:36,10.10
,09/05/2012 20:39:52,9.98,28/04/2012 07:20:48,6.56,15/04/2012 16:11:22,13.23,18/04/2012 07:26:38,6.36,03/05/2012 12:07:23,9.37,30/04/2012 16:07:51,8.78,09/05/2012 15:04:19,9.08,30/04/2012 16:46:54,6.26,12/05/2012 11:21:09,9.27,04/05/2012 17:06:59,9.04,08/05/2012 03:50:23,9.66,14/04/2012 08:21:37,9.52
,09/05/2012 22:40:28,10.11,28/04/2012 09:21:11,6.56,15/04/2012 16:11:22,11.02,18/04/2012 09:27:04,6.07,03/05/2012 14:09:16,9.32,30/04/2012 16:09:21,8.20,09/05/2012 17:04:46,9.16,30/04/2012 18:47:20,6.26,12/05/2012 13:24:48,9.23,04/05/2012 19:08:58,9.08,08/05/2012 05:50:44,9.70,14/04/2012 08:23:07,8.90
,10/05/2012 00:40:59,9.90,28/04/2012 11:21:34,6.60,15/04/2012 16:11:22,9.04,18/04/2012 11:27:30,6.11,03/05/2012 16:09:37,9.37,30/04/2012 16:12:22,7.66,09/05/2012 19:05:09,9.12,30/04/2012 19:46:03,7.00,12/05/2012 15:26:58,9.23,04/05/2012 21:09:28,9.08,08/05/2012 07:51:06,9.74,14/04/2012 08:24:38,8.33
,10/05/2012 02:43:01,9.98,28/04/2012 13:21:57,6.60,15/04/2012 16:11:22,6.50,18/04/2012 13:27:57,6.07,03/05/2012 18:10:02,9.37,30/04/2012 18:14:22,7.25,09/05/2012 21:07:05,9.12,30/04/2012 19:46:03,7.83,12/05/2012 17:27:36,9.23,04/05/2012 23:09:55,9.08,08/05/2012 09:59:02,9.70,14/04/2012 08:27:38,7.79
,10/05/2012 04:43:29,10.07,28/04/2012 15:22:20,6.64,15/04/2012 16:11:24,8.39,18/04/2012 15:28:35,6.07,03/05/2012 20:10:28,9.37,30/04/2012 19:46:15,7.95,09/05/2012 23:07:32,9.16,30/04/2012 19:47:34,8.37,12/05/2012 19:29:45,9.23,05/05/2012 01:10:23,8.96,08/05/2012 11:59:29,9.62,14/04/2012 08:29:08,7.25
,10/05/2012 06:43:58,10.03,28/04/2012 17:24:13,6.60,15/04/2012 16:11:24,9.60,18/04/2012 17:29:14,6.11,03/05/2012 22:12:24,9.37,30/04/2012 19:47:45,8.57,10/05/2012 01:07:58,9.08,30/04/2012 19:49:04,9.03,12/05/2012 21:31:53,9.23,05/05/2012 03:10:56,8.96,08/05/2012 13:59:50,9.62,14/04/2012 08:33:39,6.72
,10/05/2012 08:44:24,10.07,28/04/2012 19:24:35,6.64,15/04/2012 16:11:24,10.99,18/04/2012 19:29:50,6.11,04/05/2012 00:12:50,9.41,30/04/2012 19:49:15,9.20,10/05/2012 03:15:57,9.12,30/04/2012 20:11:40,9.57,12/05/2012 23:32:38,9.11,05/05/2012 05:14:18,9.12,08/05/2012 16:03:13,9.74,14/04/2012 10:34:02,6.22
,10/05/2012 10:44:41,10.03,28/04/2012 21:27:57,6.56,15/04/2012 16:11:24,12.11,18/04/2012 21:30:10,6.07,04/05/2012 02:13:16,9.41,30/04/2012 20:05:49,9.74,10/05/2012 05:16:22,9.16,30/04/2012 22:09:11,9.03,13/05/2012 01:33:11,9.11,05/05/2012 07:14:39,9.12,08/05/2012 18:03:42,9.62,14/04/2012 12:34:22,6.31
,10/05/2012 12:45:02,9.98,28/04/2012 23:28:20,6.52,15/04/2012 16:18:54,12.68,18/04/2012 23:30:31,6.20,04/05/2012 04:15:14,9.45,30/04/2012 22:09:19,9.53,10/05/2012 07:18:21,9.16,01/05/2012 00:11:07,9.07,13/05/2012 03:33:42,9.11,05/05/2012 09:15:00,9.08,08/05/2012 20:05:43,9.62,14/04/2012 14:40:42,6.22
,10/05/2012 14:45:17,9.98,29/04/2012 01:28:43,6.64,15/04/2012 16:21:54,13.21,19/04/2012 01:30:51,6.20,04/05/2012 06:15:40,9.41,01/05/2012 00:11:18,9.86,10/05/2012 09:21:51,9.16,01/05/2012 02:11:41,9.19,13/05/2012 05:34:11,9.15,05/05/2012 11:15:22,9.08,08/05/2012 22:16:47,9.70,14/04/2012 16:41:01,6.27
,10/05/2012 16:45:32,9.98,29/04/2012 03:29:07,6.56,15/04/2012 16:24:55,13.74,19/04/2012 03:31:10,6.03,04/05/2012 08:16:04,9.49,01/05/2012 02:13:08,10.03,10/05/2012 11:22:17,9.12,01/05/2012 04:12:15,9.07,13/05/2012 07:34:37,9.23,05/05/2012 13:15:44,9.08,09/05/2012 00:17:16,9.62,14/04/2012 18:41:21,6.31
,10/05/2012 18:45:51,9.98,29/04/2012 05:29:32,6.56,15/04/2012 16:27:55,14.27,19/04/2012 05:31:28,6.07,04/05/2012 10:16:25,9.45,01/05/2012 04:13:28,9.90,10/05/2012 13:22:43,9.08,01/05/2012 06:08:37,61.52,13/05/2012 09:35:04,9.23,05/05/2012 15:16:05,9.04,09/05/2012 02:17:45,9.66,14/04/2012 20:41:41,6.35
,10/05/2012 20:46:08,9.98,29/04/2012 07:29:56,6.60,15/04/2012 16:33:56,14.80,19/04/2012 07:32:08,6.16,04/05/2012 12:19:42,9.41,01/05/2012 06:19:24,8.74,10/05/2012 15:23:10,9.08,01/05/2012 06:08:40,114.18,13/05/2012 11:38:42,9.15,05/05/2012 17:16:26,9.08,09/05/2012 04:18:14,9.74,14/04/2012 22:43:32,6.31
,10/05/2012 22:46:24,10.07,29/04/2012 08:46:41,7.14,15/04/2012 18:38:48,15.25,19/04/2012 09:37:19,6.15,04/05/2012 14:27:46,9.45,01/05/2012 06:19:25,7.00,10/05/2012 17:26:40,9.12,01/05/2012 06:08:43,166.94,13/05/2012 13:43:41,9.15,05/05/2012 19:16:48,9.04,09/05/2012 06:18:43,9.74,15/04/2012 00:43:52,6.27
,11/05/2012 00:46:40,10.07,29/04/2012 08:46:41,7.69,15/04/2012 18:54:25,13.28,19/04/2012 11:37:59,6.15,04/05/2012 16:28:21,9.45,01/05/2012 06:19:27,6.33,10/05/2012 19:34:42,9.12,01/05/2012 06:08:46,219.64,13/05/2012 15:44:14,9.23,05/05/2012 21:17:08,9.04,09/05/2012 08:19:11,9.70,15/04/2012 02:44:09,6.22
,11/05/2012 02:46:58,9.94,29/04/2012 08:49:42,8.19,15/04/2012 18:54:25,11.06,19/04/2012 11:53:07,5.49,04/05/2012 18:28:54,9.41,01/05/2012 06:19:27,6.98,10/05/2012 21:35:03,9.16,01/05/2012 06:19:24,166.30,13/05/2012 17:44:52,9.06,05/05/2012 23:17:28,9.08,09/05/2012 10:22:40,9.70,15/04/2012 04:44:27,6.22
,11/05/2012 04:48:36,10.07,29/04/2012 08:52:42,7.60,15/04/2012 18:54:25,9.08,19/04/2012 11:53:07,4.98,04/05/2012 20:29:32,9.49,01/05/2012 06:32:57,7.49,10/05/2012 23:38:24,9.21,01/05/2012 06:19:25,112.96,13/05/2012 19:45:31,9.23,06/05/2012 01:17:42,9.00,09/05/2012 12:24:51,9.74,15/04/2012 06:46:29,6.22
,11/05/2012 06:59:13,9.98,29/04/2012 08:55:43,7.06,15/04/2012 18:54:25,6.50,19/04/2012 12:12:43,5.48,04/05/2012 22:30:10,9.45,01/05/2012 08:35:57,7.45,11/05/2012 01:38:47,9.08,01/05/2012 06:19:25,59.82,13/05/2012 21:46:00,9.23,06/05/2012 03:19:21,9.12,09/05/2012 14:25:22,9.70,15/04/2012 08:46:56,6.22
,11/05/2012 08:59:30,9.94,29/04/2012 09:16:47,6.56,15/04/2012 18:54:31,8.84,19/04/2012 12:15:44,5.99,05/05/2012 00:32:19,9.45,01/05/2012 10:29:58,7.99,11/05/2012 03:39:16,9.08,01/05/2012 06:19:25,6.50,13/05/2012 23:46:28,9.19,06/05/2012 05:19:32,9.08,09/05/2012 16:25:54,9.70,15/04/2012 10:47:24,6.27
,11/05/2012 10:59:55,9.98,29/04/2012 09:40:51,7.23,15/04/2012 18:54:31,10.53,19/04/2012 12:22:01,6.50,05/05/2012 02:32:57,9.41,01/05/2012 10:31:28,8.57,11/05/2012 05:39:38,9.21,01/05/2012 08:19:29,6.05,14/05/2012 01:48:39,9.11,06/05/2012 07:19:48,9.00,09/05/2012 18:26:19,9.74,15/04/2012 12:47:48,6.27
,11/05/2012 13:00:24,9.94,29/04/2012 09:42:21,7.81,15/04/2012 18:54:31,12.42,19/04/2012 12:22:03,5.46,05/05/2012 04:33:35,9.45,01/05/2012 10:32:58,9.11,11/05/2012 07:39:56,9.08,01/05/2012 10:20:59,6.13,14/05/2012 03:49:26,9.11,06/05/2012 09:20:12,9.12,09/05/2012 20:26:50,9.74,15/04/2012 14:48:14,6.27
,11/05/2012 15:00:40,10.07,29/04/2012 09:43:52,8.31,15/04/2012 18:54:31,14.03,19/04/2012 12:23:35,4.77,05/05/2012 06:34:11,9.45,01/05/2012 10:40:29,9.65,11/05/2012 09:40:13,9.08,01/05/2012 10:30:02,6.75,14/05/2012 05:50:04,9.19,06/05/2012 11:20:33,8.92,09/05/2012 22:27:28,9.78,15/04/2012 16:11:26,5.46
,11/05/2012 17:02:24,10.07,29/04/2012 09:49:55,8.81,15/04/2012 19:11:01,13.50,19/04/2012 12:26:37,5.44,05/05/2012 08:34:48,9.37,01/05/2012 12:40:47,9.86,11/05/2012 11:42:15,9.12,01/05/2012 10:30:02,7.29,14/05/2012 07:55:12,9.19,06/05/2012 13:20:58,9.00,10/05/2012 00:43:03,9.62,15/04/2012 16:11:26,4.83
,11/05/2012 19:14:50,10.07,29/04/2012 11:50:18,8.98,15/04/2012 19:24:34,14.03,19/04/2012 12:29:41,5.95,05/05/2012 10:35:26,9.41,01/05/2012 14:41:11,9.82,11/05/2012 13:45:40,9.08,01/05/2012 10:31:32,7.91,14/05/2012 09:57:22,9.23,06/05/2012 15:21:20,9.00,10/05/2012 02:43:44,9.70,15/04/2012 16:11:26,3.86
,11/05/2012 21:15:14,10.07,29/04/2012 13:50:43,8.98,15/04/2012 19:27:35,14.56,19/04/2012 14:30:12,6.07,05/05/2012 12:36:01,9.37,01/05/2012 16:42:06,9.73,11/05/2012 15:47:17,9.16,01/05/2012 10:33:02,8.53,14/05/2012 11:57:59,9.27,06/05/2012 17:21:41,9.00,10/05/2012 04:46:02,9.74,15/04/2012 16:11:26,2.93
,11/05/2012 23:26:13,10.07,29/04/2012 15:51:06,9.06,15/04/2012 19:38:07,15.09,19/04/2012 16:38:11,6.15,05/05/2012 14:36:39,9.41,01/05/2012 18:42:35,10.03,11/05/2012 17:47:30,9.21,01/05/2012 12:33:26,8.91,14/05/2012 13:58:36,9.06,06/05/2012 19:22:04,9.00,10/05/2012 06:54:23,9.70,15/04/2012 16:20:29,3.54
,12/05/2012 01:31:10,10.07,29/04/2012 17:51:30,9.02,15/04/2012 21:38:27,15.25,19/04/2012 18:40:10,6.16,05/05/2012 16:38:47,9.41,01/05/2012 20:43:05,9.86,11/05/2012 19:47:46,9.12,01/05/2012 14:35:32,9.03,14/05/2012 15:59:16,9.06,06/05/2012 21:23:57,8.96,10/05/2012 08:55:16,9.74,15/04/2012 16:20:29,4.08
,12/05/2012 03:36:07,10.07,29/04/2012 19:51:58,8.98,15/04/2012 23:43:09,15.09,19/04/2012 20:40:33,6.11,05/05/2012 18:39:23,9.32,01/05/2012 22:45:09,9.78,11/05/2012 21:51:02,9.08,01/05/2012 16:35:58,9.07,14/05/2012 17:59:55,9.06,06/05/2012 23:24:16,9.00,10/05/2012 10:56:04,9.70,15/04/2012 16:21:59,4.82
,12/05/2012 05:36:31,9.98,29/04/2012 21:52:30,9.06,16/04/2012 01:47:42,15.09,19/04/2012 22:42:25,6.20,05/05/2012 20:42:46,9.41,02/05/2012 00:45:41,9.82,11/05/2012 23:51:33,9.16,01/05/2012 18:36:25,9.11,14/05/2012 20:00:34,9.11,07/05/2012 01:24:44,9.00,10/05/2012 13:20:52,9.62,15/04/2012 16:23:29,5.36
,12/05/2012 07:37:00,9.98,29/04/2012 23:53:07,8.94,16/04/2012 03:48:13,15.21,20/04/2012 00:42:47,6.15,05/05/2012 22:43:07,9.41,02/05/2012 02:46:13,9.82,12/05/2012 01:53:25,9.16,01/05/2012 20:36:50,9.07,14/05/2012 22:07:20,9.15,07/05/2012 03:25:07,9.08,10/05/2012 15:44:07,9.70,15/04/2012 16:26:29,5.89
,12/05/2012 09:37:30,10.15,30/04/2012 01:53:40,8.98,16/04/2012 05:51:45,15.13,20/04/2012 02:43:11,6.11,06/05/2012 00:51:07,9.41,02/05/2012 04:46:44,9.82,12/05/2012 03:53:45,9.12,01/05/2012 22:38:56,9.07,15/05/2012 00:07:46,9.15,07/05/2012 05:25:33,8.96,10/05/2012 17:44:46,9.70,15/04/2012 18:26:33,6.31
,12/05/2012 11:37:52,10.07,30/04/2012 03:54:12,9.02,16/04/2012 07:53:45,15.13,20/04/2012 04:43:36,6.07,06/05/2012 02:56:15,9.45,02/05/2012 06:47:16,9.90,12/05/2012 05:54:07,9.08,02/05/2012 00:39:08,9.03,15/05/2012 02:08:12,9.23,07/05/2012 07:25:55,9.04,10/05/2012 19:45:36,9.66,15/04/2012 18:54:27,5.62
,12/05/2012 13:41:17,10.19,30/04/2012 05:54:44,9.06,16/04/2012 09:54:14,15.17,20/04/2012 06:43:46,6.20,06/05/2012 04:56:50,9.45,02/05/2012 08:49:19,9.94,12/05/2012 07:54:36,9.12,02/05/2012 02:39:23,9.03,15/05/2012 04:08:34,9.27,07/05/2012 09:27:43,9.04,10/05/2012 21:47:40,9.70,15/04/2012 18:54:27,4.31
,12/05/2012 15:41:40,10.11,30/04/2012 07:55:17,8.98,16/04/2012 11:54:43,15.13,20/04/2012 08:44:01,6.20,06/05/2012 07:00:24,9.41,02/05/2012 10:49:53,9.94,12/05/2012 09:55:00,9.21,02/05/2012 04:39:36,9.03,15/05/2012 06:08:55,9.15,07/05/2012 11:27:59,9.00,10/05/2012 23:48:12,9.78,15/04/2012 18:54:27,3.50
,12/05/2012 17:45:03,10.19,30/04/2012 09:55:53,8.85,16/04/2012 13:13:39,13.28,20/04/2012 10:44:11,6.24,06/05/2012 09:01:00,9.32,02/05/2012 12:50:25,9.94,12/05/2012 11:55:19,9.25,02/05/2012 06:41:20,9.07,15/05/2012 08:09:36,9.15,07/05/2012 13:28:22,8.92,11/05/2012 01:51:54,9.62,15/04/2012 19:21:31,4.04
,12/05/2012 19:45:27,10.19,30/04/2012 11:56:30,8.94,16/04/2012 13:13:39,11.06,20/04/2012 11:36:46,6.82,06/05/2012 11:01:31,9.37,02/05/2012 14:50:58,9.86,12/05/2012 13:55:38,9.25,02/05/2012 08:41:40,9.07,15/05/2012 10:13:14,9.15,07/05/2012 15:28:39,9.00,11/05/2012 04:03:14,9.70,15/04/2012 19:21:31,4.62
,12/05/2012 21:45:51,10.11,30/04/2012 13:57:03,8.98,16/04/2012 13:13:39,9.08,20/04/2012 11:38:16,7.41,06/05/2012 13:02:04,9.41,02/05/2012 16:52:59,9.86,12/05/2012 15:55:57,9.29,02/05/2012 10:45:05,9.07,15/05/2012 12:13:56,9.11,07/05/2012 17:28:39,9.08,11/05/2012 06:07:00,9.70,15/04/2012 19:23:01,5.23
,12/05/2012 23:46:18,9.98,30/04/2012 15:57:38,8.94,16/04/2012 13:13:39,6.50,20/04/2012 11:38:16,7.95,06/05/2012 15:02:32,9.32,02/05/2012 18:53:28,9.94,12/05/2012 17:56:16,9.29,02/05/2012 12:45:28,9.07,15/05/2012 14:26:45,9.15,07/05/2012 19:28:50,8.96,11/05/2012 08:09:16,9.62,15/04/2012 19:24:32,5.77
,13/05/2012 01:48:08,10.11,30/04/2012 16:06:40,8.23,16/04/2012 13:13:40,8.63,20/04/2012 11:39:46,8.49,06/05/2012 17:03:05,9.45,02/05/2012 20:53:55,9.86,12/05/2012 20:02:35,9.29,02/05/2012 14:45:51,9.11,15/05/2012 16:27:22,9.19,07/05/2012 21:29:11,9.04,11/05/2012 10:11:34,9.70,15/04/2012 19:41:04,6.31
,13/05/2012 03:48:36,10.03,30/04/2012 16:08:10,7.60,16/04/2012 13:13:40,10.44,20/04/2012 11:45:47,7.95,06/05/2012 19:03:38,9.45,02/05/2012 22:55:55,9.94,12/05/2012 22:07:23,9.21,02/05/2012 16:49:21,8.99,15/05/2012 18:27:57,9.15,07/05/2012 23:31:01,9.04,11/05/2012 12:12:10,9.70,15/04/2012 21:41:32,6.27
,13/05/2012 05:49:00,10.11,30/04/2012 16:11:11,7.10,16/04/2012 13:13:40,12.99,20/04/2012 11:48:47,7.45,06/05/2012 21:05:44,9.41,03/05/2012 00:56:28,9.98,13/05/2012 00:09:18,9.12,02/05/2012 18:51:20,8.99,15/05/2012 20:28:35,9.15,08/05/2012 01:31:23,9.08,11/05/2012 14:14:18,9.70,15/04/2012 23:44:59,6.22
,13/05/2012 07:52:20,10.07,30/04/2012 16:48:49,6.60,16/04/2012 13:13:40,14.93,20/04/2012 11:50:17,6.95,06/05/2012 23:13:47,9.32,03/05/2012 02:57:02,9.90,13/05/2012 02:09:46,9.12,02/05/2012 20:51:46,9.07,15/05/2012 22:30:44,9.06,08/05/2012 03:31:47,9.00,11/05/2012 16:14:51,9.70,16/04/2012 01:45:06,6.22
,13/05/2012 09:54:13,10.03,30/04/2012 18:49:18,6.64,16/04/2012 13:16:43,14.40,20/04/2012 11:53:17,6.45,07/05/2012 01:14:13,9.49,03/05/2012 04:58:59,9.82,13/05/2012 04:10:15,9.12,02/05/2012 22:52:13,9.03,16/05/2012 00:31:13,9.19,08/05/2012 05:32:10,9.04,11/05/2012 18:16:46,9.70,16/04/2012 03:46:57,6.31
,13/05/2012 11:54:46,10.03,30/04/2012 19:46:33,7.27,16/04/2012 13:25:45,14.93,20/04/2012 13:53:26,6.20,07/05/2012 03:14:49,9.41,03/05/2012 06:59:31,9.82,13/05/2012 06:15:09,9.21,03/05/2012 00:52:36,9.11,16/05/2012 02:31:41,9.19,08/05/2012 07:32:33,9.20,11/05/2012 20:17:14,9.74,16/04/2012 05:48:53,6.27
,13/05/2012 14:02:42,10.07,30/04/2012 19:46:33,7.77,16/04/2012 15:30:36,15.17,20/04/2012 15:53:37,6.11,07/05/2012 05:15:23,9.37,03/05/2012 08:59:53,9.86,13/05/2012 08:15:30,9.25,03/05/2012 02:53:03,9.03,16/05/2012 04:32:15,8.98,08/05/2012 09:34:28,8.96,11/05/2012 22:19:17,9.70,16/04/2012 07:49:20,6.22
,13/05/2012 16:03:11,10.07,30/04/2012 19:49:33,8.27,16/04/2012 17:30:56,15.17,20/04/2012 17:55:20,6.07,07/05/2012 07:15:56,9.49,03/05/2012 11:00:15,9.86,13/05/2012 10:17:21,9.12,03/05/2012 04:53:32,9.07,16/05/2012 06:32:55,9.06,08/05/2012 11:34:53,9.04,12/05/2012 00:19:52,9.66,16/04/2012 09:49:45,6.31
,13/05/2012 18:05:07,9.94,30/04/2012 20:01:37,8.77,16/04/2012 19:31:19,15.21,20/04/2012 19:58:33,6.07,07/05/2012 09:19:29,9.45,03/05/2012 13:00:37,9.90,13/05/2012 12:19:13,9.04,03/05/2012 06:54:00,9.03,16/05/2012 08:33:36,9.11,08/05/2012 13:35:13,9.00,12/05/2012 02:27:52,9.70,16/04/2012 11:50:11,6.26
,13/05/2012 20:05:38,10.15,30/04/2012 22:02:06,8.48,16/04/2012 21:31:38,15.21,20/04/2012 21:58:52,6.07,07/05/2012 11:20:00,9.49,03/05/2012 15:00:59,9.82,13/05/2012 14:21:08,9.12,03/05/2012 08:55:57,9.11,16/05/2012 10:34:15,9.11,08/05/2012 15:35:31,9.04,12/05/2012 04:31:23,9.70,16/04/2012 13:13:42,5.74
,13/05/2012 22:06:04,10.07,30/04/2012 22:32:14,8.98,16/04/2012 23:31:57,15.25,20/04/2012 23:59:06,6.07,07/05/2012 13:20:32,9.32,03/05/2012 17:01:21,9.94,13/05/2012 16:21:34,9.12,03/05/2012 10:56:26,9.07,16/05/2012 12:34:53,9.11,08/05/2012 17:35:47,9.04,12/05/2012 06:34:52,9.70,16/04/2012 13:13:42,5.14
,14/05/2012 00:09:31,10.11,01/05/2012 00:32:41,8.90,17/04/2012 01:33:46,15.17,21/04/2012 01:59:15,6.03,07/05/2012 15:21:05,9.37,03/05/2012 19:01:48,9.90,13/05/2012 18:25:03,9.12,03/05/2012 12:56:55,9.03,16/05/2012 14:35:32,9.15,08/05/2012 19:35:52,8.92,12/05/2012 08:46:12,9.70,16/04/2012 13:15:12,4.53
,14/05/2012 02:09:59,9.98,01/05/2012 02:33:10,9.02,17/04/2012 03:35:36,15.17,21/04/2012 03:56:26,5.32,07/05/2012 17:21:38,9.37,03/05/2012 21:02:13,9.90,13/05/2012 20:25:26,9.21,03/05/2012 15:00:27,9.07,16/05/2012 16:36:10,9.02,08/05/2012 21:35:53,9.08,12/05/2012 10:46:46,9.78,16/04/2012 13:19:44,5.19
,14/05/2012 04:21:02,10.07,01/05/2012 04:33:38,8.85,17/04/2012 05:38:55,15.17,21/04/2012 03:56:26,4.61,07/05/2012 19:22:11,9.37,03/05/2012 23:02:39,10.03,13/05/2012 22:25:47,9.21,03/05/2012 17:03:58,9.07,16/05/2012 18:38:21,9.06,08/05/2012 23:36:08,8.96,12/05/2012 12:47:20,9.83,16/04/2012 13:21:14,5.73
,14/05/2012 06:25:59,10.07,01/05/2012 06:19:24,8.12,17/04/2012 07:42:17,15.17,21/04/2012 03:57:56,3.94,07/05/2012 21:24:05,9.37,04/05/2012 01:03:06,9.90,14/05/2012 00:26:14,9.12,03/05/2012 19:07:22,9.07,16/05/2012 20:39:08,9.15,09/05/2012 01:36:18,9.00,12/05/2012 14:52:25,9.78,16/04/2012 13:30:16,6.27
,14/05/2012 08:26:27,10.03,01/05/2012 06:19:24,7.01,17/04/2012 09:48:37,15.17,21/04/2012 04:03:57,3.44,07/05/2012 23:24:36,9.45,04/05/2012 03:05:01,9.90,14/05/2012 02:29:39,9.04,03/05/2012 21:07:46,9.11,16/05/2012 22:39:50,9.11,09/05/2012 03:36:28,9.04,12/05/2012 16:56:00,9.78,16/04/2012 15:35:06,6.22
,14/05/2012 10:26:54,10.11,01/05/2012 06:19:24,6.50,17/04/2012 11:48:56,15.25,21/04/2012 05:29:37,4.10,08/05/2012 01:25:10,9.45,04/05/2012 05:07:00,9.94,14/05/2012 04:30:05,9.21,03/05/2012 23:08:11,9.19,17/05/2012 00:40:30,9.06,09/05/2012 05:36:39,9.04,12/05/2012 18:56:34,9.78,16/04/2012 17:35:26,6.22
,14/05/2012 12:28:51,10.07,01/05/2012 06:19:25,5.99,17/04/2012 13:49:15,15.17,21/04/2012 05:31:07,4.77,08/05/2012 03:25:42,9.45,04/05/2012 07:07:27,9.98,14/05/2012 06:30:24,9.21,04/05/2012 01:10:07,9.15,17/05/2012 02:41:21,9.06,09/05/2012 07:36:50,9.04,12/05/2012 20:58:39,9.78,16/04/2012 19:35:50,6.22
,14/05/2012 14:30:43,9.98,01/05/2012 06:23:56,6.56,17/04/2012 15:49:33,15.21,21/04/2012 05:34:07,4.15,08/05/2012 05:26:15,9.49,04/05/2012 09:09:18,9.90,14/05/2012 08:33:45,9.21,04/05/2012 03:10:33,9.15,17/05/2012 04:42:01,9.15,09/05/2012 09:37:01,9.12,12/05/2012 22:59:19,9.70,16/04/2012 21:36:10,6.35
,14/05/2012 16:32:39,9.98,01/05/2012 06:53:56,7.06,17/04/2012 17:49:49,15.17,21/04/2012 05:35:38,3.60,08/05/2012 07:26:48,9.45,04/05/2012 11:09:40,9.90,14/05/2012 10:34:05,9.25,04/05/2012 05:11:00,9.15,17/05/2012 06:48:43,9.15,09/05/2012 11:37:22,9.00,13/05/2012 01:01:30,9.70,16/04/2012 23:36:29,6.27
,14/05/2012 18:33:05,10.11,01/05/2012 08:54:03,6.93,17/04/2012 19:50:09,15.17,21/04/2012 07:38:48,3.40,08/05/2012 09:27:21,9.45,04/05/2012 13:08:46,8.74,14/05/2012 12:34:25,9.21,04/05/2012 07:11:27,9.11,17/05/2012 08:49:26,9.27,09/05/2012 13:38:10,9.12,13/05/2012 03:09:42,9.62,17/04/2012 01:39:47,6.22
,14/05/2012 20:39:34,10.07,01/05/2012 10:30:13,7.44,17/04/2012 21:50:26,15.13,21/04/2012 09:38:59,3.40,08/05/2012 11:27:50,9.36,04/05/2012 13:08:46,7.04,14/05/2012 14:34:41,9.08,04/05/2012 09:11:39,9.11,17/05/2012 10:50:10,9.19,09/05/2012 15:39:03,9.12,13/05/2012 05:10:20,9.70,17/04/2012 03:40:07,6.18
,14/05/2012 22:40:07,10.15,01/05/2012 10:33:14,7.98,17/04/2012 23:52:13,15.21,21/04/2012 11:39:10,3.44,08/05/2012 13:28:21,9.37,04/05/2012 13:08:46,6.50,14/05/2012 16:34:52,9.00,04/05/2012 11:14:58,9.07,17/05/2012 12:52:25,9.15,09/05/2012 17:39:53,9.12,13/05/2012 07:12:23,9.83,17/04/2012 05:40:28,6.22
,15/05/2012 00:40:23,10.03,01/05/2012 10:52:50,8.48,18/04/2012 01:52:30,15.29,21/04/2012 13:40:50,3.44,08/05/2012 15:30:21,9.41,04/05/2012 13:08:53,7.85,14/05/2012 18:35:11,9.12,04/05/2012 13:15:19,9.11,17/05/2012 14:53:08,9.11,09/05/2012 19:40:35,9.08,13/05/2012 09:12:57,9.78,17/04/2012 07:42:20,6.27
,15/05/2012 02:42:26,10.07,01/05/2012 12:53:17,8.39,18/04/2012 03:57:24,15.66,21/04/2012 15:41:01,3.44,08/05/2012 17:30:54,9.37,04/05/2012 13:08:53,9.36,14/05/2012 20:35:32,9.12,04/05/2012 15:15:33,9.07,17/05/2012 16:53:52,9.06,09/05/2012 21:41:17,9.04,13/05/2012 11:13:37,9.74,17/04/2012 09:42:39,6.27
,15/05/2012 04:44:26,10.07,01/05/2012 14:54:04,8.73,18/04/2012 05:59:20,15.99,21/04/2012 17:42:41,3.40,08/05/2012 19:31:26,9.32,04/05/2012 13:28:29,9.90,14/05/2012 22:35:58,9.12,04/05/2012 17:15:37,9.15,17/05/2012 18:54:38,9.06,09/05/2012 23:41:48,9.20,13/05/2012 13:18:44,9.70,17/04/2012 11:43:00,6.22
,15/05/2012 06:44:57,10.03,01/05/2012 16:54:38,8.77,18/04/2012 07:11:35,16.56,21/04/2012 18:52:03,4.21,08/05/2012 21:37:57,9.41,04/05/2012 15:29:06,9.98,15/05/2012 00:36:18,9.16,04/05/2012 19:18:52,9.07,17/05/2012 20:55:15,9.06,10/05/2012 01:42:24,9.00,13/05/2012 15:19:16,9.70,17/04/2012 13:43:21,6.22
,15/05/2012 08:45:30,10.03,01/05/2012 18:55:09,8.85,18/04/2012 07:28:08,16.03,21/04/2012 18:52:03,5.20,08/05/2012 23:38:30,9.41,04/05/2012 17:29:41,10.03,15/05/2012 02:36:44,9.16,04/05/2012 21:22:18,9.15,17/05/2012 22:57:34,9.15,10/05/2012 03:43:15,9.04,13/05/2012 17:19:47,9.66,17/04/2012 15:46:44,6.27
,15/05/2012 10:45:53,10.03,01/05/2012 20:58:44,8.90,18/04/2012 07:32:39,15.50,21/04/2012 18:52:03,6.05,09/05/2012 01:39:03,9.41,04/05/2012 19:30:14,9.90,15/05/2012 04:37:06,9.16,04/05/2012 23:22:45,9.11,18/05/2012 00:58:18,9.06,10/05/2012 05:43:55,8.92,13/05/2012 19:20:23,9.74,17/04/2012 17:47:03,6.22
,15/05/2012 12:49:29,10.07,01/05/2012 22:59:13,8.81,18/04/2012 09:33:05,15.17,21/04/2012 18:52:04,5.25,09/05/2012 03:39:35,9.45,04/05/2012 21:32:23,9.94,15/05/2012 06:37:29,9.16,05/05/2012 01:26:11,9.15,18/05/2012 02:59:04,9.11,10/05/2012 07:44:50,9.04,13/05/2012 21:22:28,9.78,17/04/2012 19:47:25,6.31
,15/05/2012 14:50:12,10.03,02/05/2012 00:59:43,8.85,18/04/2012 11:35:02,15.17,21/04/2012 18:52:04,4.30,09/05/2012 05:40:08,9.41,04/05/2012 23:33:02,9.94,15/05/2012 08:40:53,9.12,05/05/2012 03:26:37,9.11,18/05/2012 05:01:23,9.11,10/05/2012 09:45:43,9.00,13/05/2012 23:24:32,9.78,17/04/2012 21:47:45,6.22
,15/05/2012 16:50:48,10.07,02/05/2012 03:01:46,8.77,18/04/2012 13:36:58,15.17,21/04/2012 18:52:04,3.44,09/05/2012 07:40:41,9.41,05/05/2012 01:33:41,9.98,15/05/2012 10:41:15,9.08,05/05/2012 05:26:55,9.15,18/05/2012 07:01:58,9.06,10/05/2012 11:48:04,9.04,14/05/2012 01:25:11,9.70,17/04/2012 23:48:05,6.31
,15/05/2012 18:54:25,9.98,02/05/2012 05:02:17,8.85,18/04/2012 15:37:38,15.25,21/04/2012 19:00:21,4.25,09/05/2012 09:41:14,9.45,05/05/2012 03:34:20,9.94,15/05/2012 12:43:10,9.12,05/05/2012 07:27:12,9.19,18/05/2012 09:02:24,9.11,10/05/2012 13:48:58,9.00,14/05/2012 03:27:17,9.62,18/04/2012 01:48:25,6.47
,15/05/2012 20:55:04,10.07,02/05/2012 07:02:48,8.85,18/04/2012 17:39:48,15.21,21/04/2012 19:00:21,5.25,09/05/2012 11:41:48,9.32,05/05/2012 05:36:26,9.94,15/05/2012 14:43:38,9.12,05/05/2012 09:27:29,9.11,18/05/2012 11:04:23,9.15,10/05/2012 15:49:52,8.96,14/05/2012 05:27:52,9.74,18/04/2012 03:48:46,6.88
,15/05/2012 22:57:09,9.98,02/05/2012 09:03:20,8.90,18/04/2012 19:43:22,15.25,21/04/2012 19:00:21,6.09,09/05/2012 13:42:15,9.45,05/05/2012 07:37:02,9.98,15/05/2012 16:44:00,9.16,05/05/2012 11:27:46,9.03,18/05/2012 13:05:03,9.11,10/05/2012 17:52:11,9.00,14/05/2012 07:28:27,9.70,18/04/2012 05:56:37,7.38
,16/05/2012 00:57:24,10.07,02/05/2012 11:03:49,8.94,18/04/2012 21:43:43,15.25,21/04/2012 19:00:23,5.16,09/05/2012 15:44:03,9.45,05/05/2012 09:37:39,9.94,15/05/2012 18:44:23,9.21,05/05/2012 13:28:04,9.19,18/05/2012 15:05:46,9.19,10/05/2012 19:53:01,9.00,14/05/2012 09:29:01,9.78,18/04/2012 07:08:50,8.04
,16/05/2012 02:57:38,10.03,02/05/2012 13:05:47,8.90,18/04/2012 23:44:03,15.33,21/04/2012 19:00:23,4.17,09/05/2012 17:44:40,9.49,05/05/2012 11:38:15,9.94,15/05/2012 20:44:47,9.21,05/05/2012 15:28:22,9.15,18/05/2012 17:06:29,9.23,10/05/2012 21:53:45,9.04,14/05/2012 11:29:37,9.74,18/04/2012 07:10:20,8.74
,16/05/2012 04:58:12,9.94,02/05/2012 15:06:17,8.90,19/04/2012 01:47:23,15.33,21/04/2012 19:00:23,3.27,09/05/2012 19:46:43,9.45,05/05/2012 13:38:53,9.98,15/05/2012 22:46:48,9.12,05/05/2012 17:30:10,9.11,18/05/2012 19:07:13,9.27,10/05/2012 23:54:29,9.08,14/05/2012 13:30:11,9.70,18/04/2012 07:11:50,9.40
,16/05/2012 07:00:12,9.86,02/05/2012 17:06:46,8.90,19/04/2012 03:47:43,15.29,21/04/2012 19:16:56,3.77,09/05/2012 21:47:23,9.49,05/05/2012 15:39:31,9.98,16/05/2012 00:47:00,9.21,05/05/2012 19:30:31,9.19,18/05/2012 21:10:57,9.15,11/05/2012 01:55:17,9.08,14/05/2012 15:30:30,9.62,18/04/2012 07:16:21,8.78
,16/05/2012 09:00:39,9.98,02/05/2012 19:08:40,8.85,19/04/2012 05:48:06,15.21,21/04/2012 19:18:26,4.27,09/05/2012 23:47:55,9.41,05/05/2012 17:41:39,10.03,16/05/2012 02:47:12,9.16,05/05/2012 21:32:18,9.19,18/05/2012 23:11:41,9.19,11/05/2012 03:56:02,9.04,14/05/2012 17:30:53,9.70,18/04/2012 07:19:21,8.20
,16/05/2012 10:06:53,9.44,02/05/2012 21:09:00,8.77,19/04/2012 07:48:44,15.33,21/04/2012 19:19:56,4.77,10/05/2012 01:48:27,9.37,05/05/2012 19:42:07,9.90,16/05/2012 04:47:27,9.12,05/05/2012 23:32:38,9.07,19/05/2012 01:12:25,9.23,11/05/2012 05:56:46,9.16,14/05/2012 19:31:19,9.70,18/04/2012 07:20:51,7.67
,16/05/2012 10:52:02,9.98,02/05/2012 23:09:26,8.94,19/04/2012 09:49:25,15.29,21/04/2012 19:22:57,4.19,10/05/2012 03:48:57,9.45,05/05/2012 21:42:29,10.07,16/05/2012 06:47:45,9.08,06/05/2012 01:33:00,9.19,19/05/2012 03:13:05,9.15,11/05/2012 07:57:38,9.00,14/05/2012 21:33:13,9.70,18/04/2012 07:23:52,7.13
,16/05/2012 12:52:28,10.03,03/05/2012 01:09:54,8.94,19/04/2012 11:51:34,15.25,21/04/2012 19:25:57,3.69,10/05/2012 05:50:47,9.41,05/05/2012 23:42:50,9.90,16/05/2012 08:48:05,9.12,06/05/2012 03:33:17,9.15,19/05/2012 05:13:49,9.11,11/05/2012 09:58:30,9.04,14/05/2012 23:35:25,9.78,18/04/2012 07:26:52,6.59
,16/05/2012 14:52:54,10.03,03/05/2012 03:10:25,8.81,19/04/2012 11:51:35,13.28,21/04/2012 21:26:04,3.44,10/05/2012 07:52:49,9.53,06/05/2012 01:43:25,10.03,16/05/2012 10:48:25,9.16,06/05/2012 05:33:33,9.15,19/05/2012 07:14:33,9.11,11/05/2012 11:59:20,9.04,15/05/2012 01:35:59,9.70,18/04/2012 09:28:43,6.18
,16/05/2012 16:53:21,9.98,03/05/2012 05:10:56,8.81,19/04/2012 11:51:36,11.06,21/04/2012 23:26:04,3.44,10/05/2012 09:53:26,9.45,06/05/2012 03:45:32,9.98,16/05/2012 12:48:45,9.21,06/05/2012 07:33:50,9.11,19/05/2012 09:16:48,9.11,11/05/2012 14:00:03,9.04,15/05/2012 03:36:22,9.78,18/04/2012 11:29:03,6.22
,16/05/2012 18:53:48,9.98,03/05/2012 07:11:30,8.94,19/04/2012 11:51:36,9.08,22/04/2012 01:30:34,3.40,10/05/2012 11:53:57,9.45,06/05/2012 05:46:04,10.03,16/05/2012 14:49:05,9.16,06/05/2012 09:34:03,9.15,19/05/2012 11:17:31,9.19,11/05/2012 16:00:27,9.12,15/05/2012 05:36:47,9.74,18/04/2012 13:36:55,6.22
,16/05/2012 20:54:28,9.98,03/05/2012 09:15:02,8.90,19/04/2012 11:51:36,6.50,22/04/2012 03:30:34,3.44,10/05/2012 13:54:24,9.41,06/05/2012 07:46:40,9.86,16/05/2012 16:55:26,9.12,06/05/2012 11:34:24,9.07,19/05/2012 13:18:12,9.15,11/05/2012 18:01:09,9.04,15/05/2012 07:37:19,9.66,18/04/2012 15:37:14,6.22
,16/05/2012 22:56:34,9.90,03/05/2012 11:15:33,8.90,19/04/2012 11:51:37,9.08,22/04/2012 05:32:04,3.44,10/05/2012 15:59:22,9.45,06/05/2012 09:47:13,10.03,16/05/2012 18:55:44,9.08,06/05/2012 13:37:40,9.07,19/05/2012 15:20:19,9.27,11/05/2012 20:02:05,9.04,15/05/2012 09:37:50,9.70,18/04/2012 17:42:04,6.22
,17/05/2012 00:57:08,9.90,03/05/2012 13:16:05,8.90,19/04/2012 11:51:37,11.06,22/04/2012 07:33:34,3.44,10/05/2012 17:59:54,9.45,06/05/2012 11:49:16,9.86,16/05/2012 20:56:10,9.08,06/05/2012 15:37:51,9.03,19/05/2012 17:22:25,9.19,11/05/2012 22:03:01,8.92,15/05/2012 11:38:28,9.62,18/04/2012 19:43:57,6.22
,17/05/2012 02:57:59,9.86,03/05/2012 15:16:37,8.85,19/04/2012 11:51:37,13.28,22/04/2012 09:35:04,3.35,10/05/2012 20:00:26,9.41,06/05/2012 13:49:47,9.90,16/05/2012 22:56:35,9.12,06/05/2012 17:38:10,9.15,19/05/2012 19:23:02,9.19,12/05/2012 00:03:54,9.00,15/05/2012 13:39:10,9.66,18/04/2012 21:44:17,6.35
,17/05/2012 04:58:42,9.90,03/05/2012 17:17:06,8.85,19/04/2012 11:51:37,15.25,22/04/2012 11:36:34,3.40,10/05/2012 22:00:59,9.53,06/05/2012 15:50:17,9.86,17/05/2012 00:56:53,9.08,06/05/2012 19:41:32,9.11,19/05/2012 21:25:10,9.19,12/05/2012 02:06:07,9.00,15/05/2012 15:39:59,9.74,18/04/2012 23:46:09,6.31
,17/05/2012 06:59:18,9.98,03/05/2012 19:17:40,8.85,19/04/2012 11:56:08,14.72,22/04/2012 13:36:34,3.35,11/05/2012 00:01:31,9.53,06/05/2012 17:50:50,10.03,17/05/2012 02:57:34,9.12,06/05/2012 21:43:31,9.03,19/05/2012 23:25:46,9.19,12/05/2012 04:06:44,8.96,15/05/2012 17:40:37,9.70,19/04/2012 01:46:30,6.35
,17/05/2012 09:01:04,9.98,03/05/2012 21:18:04,8.98,19/04/2012 12:22:01,13.15,22/04/2012 15:36:34,3.44,11/05/2012 02:03:33,9.45,06/05/2012 19:51:23,9.94,17/05/2012 04:59:32,9.08,06/05/2012 23:46:59,9.11,20/05/2012 01:27:53,9.27,12/05/2012 06:07:21,9.00,15/05/2012 19:41:15,9.70,19/04/2012 03:46:49,6.18
,17/05/2012 11:05:50,10.07,03/05/2012 23:18:20,8.94,19/04/2012 12:22:01,10.98,22/04/2012 17:38:04,3.44,11/05/2012 04:04:01,9.41,06/05/2012 21:53:28,9.90,17/05/2012 06:59:59,9.08,07/05/2012 01:47:26,9.11,20/05/2012 03:28:31,9.19,12/05/2012 08:08:00,9.00,15/05/2012 21:41:51,9.66,19/04/2012 05:47:11,6.22
,17/05/2012 13:10:40,9.98,04/05/2012 01:18:36,8.94,19/04/2012 12:22:01,9.04,22/04/2012 19:41:04,3.40,11/05/2012 06:04:34,9.49,06/05/2012 23:54:00,9.86,17/05/2012 09:00:18,9.16,07/05/2012 03:47:47,9.15,20/05/2012 05:29:08,9.11,12/05/2012 10:10:15,9.04,15/05/2012 23:42:36,9.70,19/04/2012 07:59:35,6.31
,17/05/2012 15:11:18,9.94,04/05/2012 03:18:51,8.94,19/04/2012 12:22:01,6.50,22/04/2012 21:45:34,3.40,11/05/2012 08:05:05,9.45,07/05/2012 01:54:29,9.94,17/05/2012 11:00:40,9.21,07/05/2012 05:48:13,9.15,20/05/2012 07:29:47,9.15,12/05/2012 12:10:55,9.04,16/05/2012 01:43:15,9.70,19/04/2012 09:59:57,6.22
,17/05/2012 17:12:03,9.98,04/05/2012 05:19:21,8.98,19/04/2012 12:22:03,9.00,22/04/2012 23:47:04,3.44,11/05/2012 10:05:36,9.41,07/05/2012 03:56:33,9.98,17/05/2012 13:08:32,9.12,07/05/2012 07:48:37,9.19,20/05/2012 09:30:20,9.15,12/05/2012 14:11:34,9.08,16/05/2012 03:45:25,9.66,19/04/2012 11:53:09,5.69
,17/05/2012 19:12:42,9.98,04/05/2012 07:21:25,9.02,19/04/2012 12:22:03,10.94,23/04/2012 01:47:04,3.44,11/05/2012 12:06:08,9.41,07/05/2012 05:57:07,9.98,17/05/2012 15:08:55,9.08,07/05/2012 09:48:57,9.19,20/05/2012 11:30:53,9.27,12/05/2012 16:13:43,9.16,16/05/2012 05:46:01,9.66,19/04/2012 11:53:09,4.95
,17/05/2012 21:16:23,9.90,04/05/2012 09:21:49,8.94,19/04/2012 12:22:03,13.07,23/04/2012 03:50:04,3.40,11/05/2012 14:06:45,9.49,07/05/2012 07:57:39,9.98,17/05/2012 17:09:19,9.08,07/05/2012 11:49:20,9.11,20/05/2012 13:31:25,9.11,12/05/2012 18:14:21,9.12,16/05/2012 07:54:10,9.62,19/04/2012 12:11:16,5.48
,17/05/2012 23:16:52,9.98,04/05/2012 11:22:16,8.90,19/04/2012 12:22:03,14.89,23/04/2012 05:51:34,3.40,11/05/2012 16:08:50,9.49,07/05/2012 09:59:41,9.94,17/05/2012 19:09:42,9.08,07/05/2012 13:49:44,9.07,20/05/2012 15:32:01,9.11,12/05/2012 20:14:59,9.16,16/05/2012 09:54:48,9.70,19/04/2012 12:14:16,6.02
,18/05/2012 01:17:19,9.94,04/05/2012 13:22:46,8.85,19/04/2012 12:25:07,14.36,23/04/2012 07:57:34,3.19,11/05/2012 18:19:48,9.49,07/05/2012 12:00:13,9.98,17/05/2012 21:13:06,9.04,07/05/2012 15:50:08,9.11,20/05/2012 17:32:33,9.06,12/05/2012 22:17:11,9.04,16/05/2012 11:55:26,9.66,19/04/2012 12:22:01,6.62
,18/05/2012 03:17:55,9.94,04/05/2012 15:23:16,8.94,19/04/2012 12:32:43,14.89,23/04/2012 10:03:34,3.10,11/05/2012 20:20:18,9.57,07/05/2012 14:00:45,9.90,17/05/2012 23:13:29,9.12,07/05/2012 17:50:34,9.19,20/05/2012 19:33:07,9.23,13/05/2012 00:17:49,9.00,16/05/2012 13:56:02,9.62,19/04/2012 12:22:06,6.11
,18/05/2012 05:18:46,9.94,04/05/2012 17:23:44,8.94,19/04/2012 14:33:12,15.21,23/04/2012 12:05:04,3.10,11/05/2012 22:20:50,9.41,07/05/2012 16:02:49,10.03,18/05/2012 01:13:51,9.12,07/05/2012 19:51:01,9.15,20/05/2012 21:33:34,9.23,13/05/2012 02:18:22,8.92,16/05/2012 15:56:41,9.70,19/04/2012 12:22:06,5.51
,18/05/2012 07:19:32,9.94,04/05/2012 19:24:17,8.94,19/04/2012 16:36:41,15.25,23/04/2012 14:08:04,3.14,12/05/2012 00:21:26,9.49,07/05/2012 18:03:22,10.03,18/05/2012 03:14:16,9.12,07/05/2012 21:51:23,9.11,20/05/2012 23:34:01,9.19,13/05/2012 04:18:53,9.00,16/05/2012 17:57:21,9.70,19/04/2012 12:23:36,4.95
,18/05/2012 09:23:17,9.98,04/05/2012 21:24:45,8.94,19/04/2012 18:38:40,15.25,23/04/2012 16:09:34,3.14,12/05/2012 02:21:56,9.45,07/05/2012 20:03:51,10.03,18/05/2012 05:14:43,9.04,07/05/2012 23:51:48,9.15,21/05/2012 01:34:36,9.15,13/05/2012 06:19:21,9.04,16/05/2012 20:01:07,9.62,19/04/2012 12:23:36,4.41
,18/05/2012 11:24:01,9.98,04/05/2012 23:25:14,9.06,19/04/2012 20:42:03,15.29,23/04/2012 16:56:04,3.69,12/05/2012 04:22:25,9.45,07/05/2012 22:04:16,9.90,18/05/2012 07:16:38,9.12,08/05/2012 01:52:13,9.19,21/05/2012 03:34:52,9.15,13/05/2012 08:21:18,9.04,16/05/2012 22:03:20,9.62,19/04/2012 12:25:06,4.99
,18/05/2012 13:24:36,9.90,05/05/2012 01:25:43,8.94,19/04/2012 22:42:25,15.29,23/04/2012 16:56:04,4.40,12/05/2012 06:25:57,9.37,08/05/2012 00:04:50,9.94,18/05/2012 09:16:57,9.08,08/05/2012 03:52:37,9.15,21/05/2012 05:35:02,9.27,13/05/2012 10:21:48,9.04,17/05/2012 00:03:54,9.58,19/04/2012 12:26:37,5.69
,18/05/2012 15:25:09,10.07,05/05/2012 03:30:47,8.94,20/04/2012 00:42:47,15.29,23/04/2012 16:57:34,5.03,12/05/2012 08:26:38,9.41,08/05/2012 02:05:22,9.94,18/05/2012 11:17:19,9.04,08/05/2012 05:53:01,9.15,21/05/2012 07:35:13,9.23,13/05/2012 12:22:23,9.04,17/05/2012 02:04:37,9.66,19/04/2012 12:37:12,6.22
,18/05/2012 17:25:38,10.11,05/05/2012 05:31:17,8.94,20/04/2012 02:43:11,15.29,23/04/2012 16:59:04,5.61,12/05/2012 10:28:41,9.49,08/05/2012 04:05:56,10.03,18/05/2012 13:17:43,9.04,08/05/2012 07:53:25,9.15,21/05/2012 09:35:26,9.19,13/05/2012 14:22:51,8.96,17/05/2012 04:05:16,9.70,19/04/2012 14:37:39,6.22
,18/05/2012 19:26:08,10.07,05/05/2012 07:36:18,8.98,20/04/2012 04:43:36,15.29,23/04/2012 17:02:04,5.07,12/05/2012 12:29:12,9.57,08/05/2012 06:06:28,9.94,18/05/2012 15:18:00,9.16,08/05/2012 09:53:48,9.19,21/05/2012 11:40:24,9.15,13/05/2012 16:23:26,9.08,17/05/2012 06:05:56,9.66,19/04/2012 16:38:06,6.31
,18/05/2012 21:26:38,10.07,05/05/2012 09:36:48,8.94,20/04/2012 06:43:46,15.38,23/04/2012 17:09:34,4.57,12/05/2012 14:32:47,9.53,08/05/2012 08:07:02,9.94,18/05/2012 17:18:11,9.21,08/05/2012 11:54:11,9.11,21/05/2012 13:40:54,9.15,13/05/2012 18:24:12,9.00,17/05/2012 08:06:36,9.78,19/04/2012 18:38:36,6.22
,18/05/2012 23:27:07,10.11,05/05/2012 11:37:18,8.94,20/04/2012 08:45:31,15.42,23/04/2012 17:11:04,4.06,12/05/2012 16:33:20,9.61,08/05/2012 10:07:32,9.94,18/05/2012 19:18:22,9.25,08/05/2012 13:54:29,9.11,21/05/2012 15:41:17,9.19,13/05/2012 20:24:41,9.08,17/05/2012 10:07:13,9.78,19/04/2012 20:38:58,6.31
,19/05/2012 01:27:36,10.11,05/05/2012 13:37:47,8.98,20/04/2012 10:45:41,15.42,23/04/2012 17:14:04,3.56,12/05/2012 18:33:53,9.57,08/05/2012 12:08:02,9.82,18/05/2012 21:21:34,9.25,08/05/2012 15:57:46,9.15,21/05/2012 17:41:40,9.23,13/05/2012 22:25:10,9.12,17/05/2012 12:10:52,9.66,19/04/2012 22:39:23,6.22
,19/05/2012 03:29:36,10.19,05/05/2012 15:38:16,8.94,20/04/2012 11:41:16,15.95,23/04/2012 17:32:04,3.06,12/05/2012 20:34:26,9.57,08/05/2012 14:08:34,9.90,18/05/2012 23:23:15,9.21,08/05/2012 17:58:15,9.11,21/05/2012 19:42:03,9.19,14/05/2012 00:25:43,9.04,17/05/2012 14:11:35,9.62,20/04/2012 00:39:49,6.31
,19/05/2012 05:30:13,9.98,05/05/2012 17:38:44,8.98,20/04/2012 11:44:17,16.48,23/04/2012 19:33:34,3.06,12/05/2012 22:36:27,9.49,08/05/2012 16:10:34,9.94,19/05/2012 01:26:26,9.25,08/05/2012 19:58:43,9.15,21/05/2012 21:42:39,9.23,14/05/2012 02:26:21,9.00,17/05/2012 16:15:17,9.62,20/04/2012 02:40:13,6.27
,19/05/2012 07:31:04,10.11,05/05/2012 19:39:15,8.98,20/04/2012 11:54:48,15.95,23/04/2012 21:33:34,3.06,13/05/2012 00:38:31,9.37,08/05/2012 18:11:08,9.90,19/05/2012 03:26:37,9.21,08/05/2012 22:00:44,9.07,21/05/2012 23:43:08,9.15,14/05/2012 04:27:08,9.04,17/05/2012 18:15:59,9.74,20/04/2012 04:42:08,6.31
,19/05/2012 09:31:41,10.03,05/05/2012 21:39:45,8.98,20/04/2012 12:03:49,15.42,23/04/2012 23:33:34,3.06,13/05/2012 02:39:01,9.41,08/05/2012 20:11:37,9.90,19/05/2012 05:26:55,9.12,09/05/2012 00:01:11,9.07,22/05/2012 01:43:40,9.06,14/05/2012 06:27:46,9.04,17/05/2012 20:20:58,9.62,20/04/2012 06:46:56,6.31
,19/05/2012 11:32:24,10.07,05/05/2012 23:40:14,8.85,20/04/2012 14:03:57,15.33,24/04/2012 01:33:34,3.10,13/05/2012 04:42:36,9.37,08/05/2012 22:12:10,9.94,19/05/2012 07:27:21,9.08,09/05/2012 02:04:37,9.11,22/05/2012 03:44:13,9.06,14/05/2012 08:28:23,9.08,17/05/2012 22:21:29,9.74,20/04/2012 08:47:13,6.35
,19/05/2012 13:33:04,10.11,06/05/2012 01:42:17,9.02,20/04/2012 16:04:08,15.33,24/04/2012 03:35:04,3.02,13/05/2012 06:43:06,9.53,09/05/2012 00:12:41,9.98,19/05/2012 09:27:43,9.12,09/05/2012 04:05:01,9.15,22/05/2012 05:44:45,9.15,14/05/2012 10:29:01,9.08,18/05/2012 00:26:35,9.62,20/04/2012 10:49:01,6.39
,19/05/2012 15:33:48,10.15,06/05/2012 03:42:49,8.90,20/04/2012 18:04:21,15.25,24/04/2012 05:36:34,3.06,13/05/2012 08:43:37,9.45,09/05/2012 02:13:13,9.98,19/05/2012 11:28:12,9.16,09/05/2012 06:05:26,9.15,22/05/2012 07:45:17,9.06,14/05/2012 12:34:10,9.12,18/05/2012 02:27:13,9.66,20/04/2012 11:37:08,7.05
,19/05/2012 17:34:33,10.11,06/05/2012 05:43:20,8.98,20/04/2012 20:04:33,15.21,24/04/2012 07:38:04,3.14,13/05/2012 10:47:08,9.41,09/05/2012 04:13:46,10.07,19/05/2012 13:28:31,9.16,09/05/2012 08:05:51,9.15,22/05/2012 09:45:45,9.23,14/05/2012 14:34:49,9.00,18/05/2012 04:31:01,9.66,20/04/2012 11:38:38,7.75
,19/05/2012 19:35:17,10.03,06/05/2012 07:43:52,8.90,20/04/2012 22:04:53,15.29,24/04/2012 09:33:34,3.65,13/05/2012 12:49:09,9.45,09/05/2012 06:14:19,10.07,19/05/2012 15:28:52,9.25,09/05/2012 10:07:46,9.07,22/05/2012 11:46:08,9.27,14/05/2012 16:35:27,9.00,18/05/2012 06:31:50,9.66,20/04/2012 11:38:38,8.45
,19/05/2012 21:36:01,10.15,06/05/2012 09:45:52,8.94,21/04/2012 00:08:06,15.29,24/04/2012 09:35:04,4.35,13/05/2012 14:49:39,9.49,09/05/2012 08:14:53,10.07,19/05/2012 17:29:13,9.25,09/05/2012 12:08:13,9.19,22/05/2012 13:49:33,9.23,14/05/2012 18:36:07,9.04,18/05/2012 08:32:29,9.74,20/04/2012 11:47:40,7.87
,19/05/2012 23:36:45,10.15,06/05/2012 11:46:23,8.90,21/04/2012 02:08:15,15.50,24/04/2012 09:35:04,5.11,13/05/2012 16:50:14,9.36,09/05/2012 10:15:25,9.90,19/05/2012 19:32:35,9.21,09/05/2012 14:10:08,9.19,22/05/2012 15:49:59,9.27,14/05/2012 20:36:44,9.12,18/05/2012 10:45:10,9.70,20/04/2012 11:50:40,7.34
,20/05/2012 01:37:31,10.19,06/05/2012 13:46:55,8.90,21/04/2012 03:57:56,14.89,24/04/2012 09:36:34,5.78,13/05/2012 18:50:47,9.41,09/05/2012 12:16:00,10.03,19/05/2012 21:38:58,9.21,09/05/2012 16:10:35,9.07,22/05/2012 17:51:52,9.23,14/05/2012 22:37:26,9.00,18/05/2012 12:53:29,9.62,20/04/2012 11:52:10,6.76
,20/05/2012 03:39:46,10.11,06/05/2012 15:47:24,8.94,21/04/2012 03:59:26,14.31,24/04/2012 09:36:34,6.41,13/05/2012 20:51:20,9.49,09/05/2012 14:16:22,9.98,19/05/2012 23:39:20,9.21,09/05/2012 18:10:58,9.15,22/05/2012 19:52:16,9.27,15/05/2012 00:37:53,9.12,18/05/2012 14:53:57,9.78,20/04/2012 13:52:28,6.27
,20/05/2012 05:40:33,9.98,06/05/2012 17:47:55,9.02,21/04/2012 04:02:27,13.74,24/04/2012 09:38:04,6.95,13/05/2012 22:51:52,9.49,09/05/2012 16:16:47,10.03,20/05/2012 01:39:41,9.21,09/05/2012 20:12:53,9.11,22/05/2012 21:54:09,9.15,15/05/2012 02:38:17,9.12,18/05/2012 16:54:16,9.83,20/04/2012 15:52:48,6.22
,20/05/2012 07:42:35,10.07,06/05/2012 19:49:58,8.98,21/04/2012 04:05:27,13.21,24/04/2012 09:39:34,7.49,14/05/2012 00:52:26,9.37,09/05/2012 18:17:20,10.15,20/05/2012 03:41:34,9.16,09/05/2012 22:13:20,9.15,22/05/2012 23:54:45,9.23,15/05/2012 04:40:09,9.12,18/05/2012 18:56:07,9.83,20/04/2012 17:53:09,6.18
,20/05/2012 09:52:04,9.98,06/05/2012 21:50:29,8.85,21/04/2012 04:18:58,12.68,24/04/2012 09:44:04,6.66,14/05/2012 02:57:29,9.41,09/05/2012 20:17:57,10.07,20/05/2012 05:42:00,9.12,10/05/2012 00:15:16,9.07,23/05/2012 01:58:19,9.23,15/05/2012 06:40:35,9.08,18/05/2012 20:56:28,9.78,20/04/2012 19:53:29,6.18
,20/05/2012 11:52:32,9.98,06/05/2012 23:51:03,8.90,21/04/2012 05:31:07,13.34,24/04/2012 09:44:04,5.90,14/05/2012 04:58:05,9.41,09/05/2012 22:18:34,9.98,20/05/2012 07:42:24,9.21,10/05/2012 02:15:44,9.11,23/05/2012 04:00:23,9.19,15/05/2012 08:42:48,9.00,18/05/2012 22:56:48,9.78,20/04/2012 21:56:53,6.22
,20/05/2012 13:54:28,9.98,07/05/2012 01:51:31,8.94,21/04/2012 05:43:08,12.80,24/04/2012 09:45:34,5.36,14/05/2012 06:58:38,9.49,10/05/2012 00:19:06,9.94,20/05/2012 09:45:44,9.16,10/05/2012 04:25:11,9.15,23/05/2012 06:01:01,9.11,15/05/2012 10:43:24,9.00,19/05/2012 00:57:10,9.78,20/04/2012 23:57:15,6.22
,20/05/2012 15:55:09,9.98,07/05/2012 03:51:47,9.02,21/04/2012 07:43:18,12.72,24/04/2012 11:47:04,5.74,14/05/2012 09:00:41,9.45,10/05/2012 02:19:41,9.98,20/05/2012 11:46:03,9.16,10/05/2012 06:25:39,9.15,23/05/2012 08:01:44,9.15,15/05/2012 12:44:04,9.08,19/05/2012 02:57:30,9.74,21/04/2012 02:03:38,6.22
,20/05/2012 17:55:59,10.07,07/05/2012 05:52:08,8.94,21/04/2012 09:43:29,12.76,24/04/2012 13:18:34,6.24,14/05/2012 11:01:14,9.53,10/05/2012 04:20:04,10.03,20/05/2012 13:46:25,9.04,10/05/2012 08:26:06,9.11,23/05/2012 10:02:14,9.23,15/05/2012 14:47:52,9.00,19/05/2012 04:57:52,9.70,21/04/2012 03:56:27,5.69
,20/05/2012 19:56:32,10.03,07/05/2012 07:52:37,8.98,21/04/2012 11:43:41,12.68,24/04/2012 15:43:47,6.72,14/05/2012 13:01:47,9.49,10/05/2012 06:20:25,9.94,20/05/2012 15:46:49,9.08,10/05/2012 10:28:04,9.07,23/05/2012 10:31:19,8.72,15/05/2012 16:49:58,9.04,19/05/2012 06:58:35,9.70,21/04/2012 03:56:27,4.99
,20/05/2012 21:57:06,10.11,07/05/2012 09:53:07,8.94,21/04/2012 13:43:50,12.68,24/04/2012 15:43:50,6.04,14/05/2012 15:02:14,9.41,10/05/2012 08:20:59,10.03,20/05/2012 17:47:18,9.08,10/05/2012 12:28:31,9.03,23/05/2012 10:31:19,7.91,15/05/2012 18:50:33,9.08,19/05/2012 08:59:18,9.74,21/04/2012 03:57:57,4.45
,21/05/2012 00:02:14,10.11,07/05/2012 11:53:36,8.90,21/04/2012 15:44:01,12.68,24/04/2012 15:43:50,5.15,14/05/2012 17:04:12,9.41,10/05/2012 10:21:36,10.03,20/05/2012 19:47:35,9.16,10/05/2012 14:28:58,9.03,23/05/2012 10:31:19,7.36,15/05/2012 20:54:11,9.12,19/05/2012 10:59:58,9.70,21/04/2012 03:57:57,3.79
,21/05/2012 02:04:31,9.98,07/05/2012 13:54:10,8.90,21/04/2012 17:44:11,12.76,24/04/2012 15:46:52,5.94,14/05/2012 19:04:30,9.41,10/05/2012 12:22:05,9.94,20/05/2012 21:47:49,9.21,10/05/2012 16:29:26,9.07,23/05/2012 10:31:19,6.50,15/05/2012 22:54:51,9.04,19/05/2012 13:00:36,9.70,21/04/2012 04:02:28,3.26
,21/05/2012 04:05:16,10.07,07/05/2012 15:56:13,9.02,21/04/2012 18:52:02,11.44,24/04/2012 15:46:52,6.53,14/05/2012 21:12:19,9.37,10/05/2012 14:22:33,9.94,20/05/2012 23:48:03,9.25,10/05/2012 18:29:54,9.11,23/05/2012 10:31:25,7.16,16/05/2012 00:55:19,9.04,19/05/2012 15:01:11,9.78,21/04/2012 05:29:39,4.12
,21/05/2012 06:05:58,10.19,07/05/2012 17:56:43,8.98,21/04/2012 18:52:02,9.96,24/04/2012 15:48:22,7.03,14/05/2012 23:14:20,9.49,10/05/2012 16:23:00,9.94,21/05/2012 01:48:25,9.12,10/05/2012 20:31:53,9.07,23/05/2012 10:31:25,7.86,16/05/2012 02:55:47,9.08,19/05/2012 17:01:43,9.70,21/04/2012 05:31:10,4.74
,21/05/2012 08:06:42,10.15,07/05/2012 19:57:17,8.98,21/04/2012 18:52:02,8.59,24/04/2012 15:52:54,6.28,15/05/2012 00:51:12,8.83,10/05/2012 18:25:03,9.98,21/05/2012 03:50:09,9.16,10/05/2012 22:32:13,9.19,23/05/2012 10:37:27,8.37,16/05/2012 04:56:21,9.00,19/05/2012 19:02:16,9.74,21/04/2012 05:34:10,4.12
,21/05/2012 10:07:26,10.03,07/05/2012 21:57:48,8.90,21/04/2012 18:52:02,6.50,24/04/2012 15:54:24,5.78,15/05/2012 00:51:12,7.98,10/05/2012 20:25:36,9.90,21/05/2012 05:50:22,9.21,11/05/2012 00:34:02,9.15,23/05/2012 10:41:58,8.90,16/05/2012 06:57:03,9.04,19/05/2012 21:04:17,9.74,21/04/2012 05:34:10,3.59
,21/05/2012 12:08:13,9.98,07/05/2012 23:58:17,8.98,21/04/2012 18:52:04,8.63,24/04/2012 15:55:54,5.24,15/05/2012 00:51:12,7.38,10/05/2012 22:26:07,10.03,21/05/2012 07:50:33,9.25,11/05/2012 02:34:30,9.11,23/05/2012 12:43:46,9.19,16/05/2012 08:59:15,9.04,19/05/2012 23:04:50,9.83,21/04/2012 06:14:47,3.05
,21/05/2012 14:13:33,10.07,08/05/2012 02:00:12,8.94,21/04/2012 18:52:04,10.00,24/04/2012 16:26:00,4.73,15/05/2012 00:51:12,6.50,11/05/2012 00:26:40,10.15,21/05/2012 09:50:44,9.21,11/05/2012 04:34:56,9.19,23/05/2012 14:44:02,9.19,16/05/2012 11:13:29,9.04,20/05/2012 01:05:22,9.74,21/04/2012 08:18:08,3.13
,21/05/2012 16:14:16,10.03,08/05/2012 04:00:35,8.94,21/04/2012 18:52:04,11.48,24/04/2012 18:26:21,4.86,15/05/2012 00:51:19,7.38,11/05/2012 02:27:11,9.94,21/05/2012 11:51:02,9.04,11/05/2012 06:36:48,9.15,23/05/2012 16:44:16,9.19,16/05/2012 13:14:05,9.08,20/05/2012 03:05:54,9.74,21/04/2012 10:21:28,3.05
,21/05/2012 18:14:59,10.11,08/05/2012 06:00:59,8.90,21/04/2012 18:52:04,12.72,24/04/2012 19:19:01,5.36,15/05/2012 00:51:19,7.98,11/05/2012 04:27:39,10.07,21/05/2012 13:51:28,9.16,11/05/2012 08:36:59,9.03,23/05/2012 18:46:15,9.23,16/05/2012 15:14:44,9.12,20/05/2012 05:07:58,9.78,21/04/2012 12:32:19,3.13
,21/05/2012 20:15:46,10.11,08/05/2012 08:01:24,8.90,21/04/2012 19:00:21,11.48,24/04/2012 19:53:33,5.86,15/05/2012 00:51:19,8.83,11/05/2012 06:28:12,10.03,21/05/2012 15:51:50,9.16,11/05/2012 10:38:59,9.11,23/05/2012 20:55:50,9.31,16/05/2012 17:15:23,9.04,20/05/2012 07:08:32,9.66,21/04/2012 14:44:41,3.13
,21/05/2012 22:19:39,10.03,08/05/2012 10:01:53,8.90,21/04/2012 19:00:21,10.00,24/04/2012 20:22:03,6.36,15/05/2012 00:51:19,9.57,11/05/2012 08:28:44,10.03,21/05/2012 17:53:43,9.21,11/05/2012 12:39:29,9.11,23/05/2012 22:56:22,9.31,16/05/2012 19:16:04,9.00,20/05/2012 09:08:58,9.74,21/04/2012 16:48:01,3.13
,22/05/2012 00:20:34,10.07,08/05/2012 12:02:29,8.85,21/04/2012 19:00:21,8.63,24/04/2012 21:02:33,6.87,15/05/2012 02:53:21,9.49,11/05/2012 10:29:14,9.98,21/05/2012 20:01:37,9.21,11/05/2012 14:39:43,9.15,24/05/2012 00:56:56,9.19,16/05/2012 21:16:50,9.00,20/05/2012 11:09:24,9.74,21/04/2012 18:48:20,3.13
,22/05/2012 02:21:30,10.03,08/05/2012 14:03:00,8.94,21/04/2012 19:00:21,6.50,24/04/2012 21:41:33,7.37,15/05/2012 04:53:47,9.53,11/05/2012 12:29:48,9.90,21/05/2012 22:02:03,9.16,11/05/2012 16:42:56,9.03,24/05/2012 02:59:03,9.15,16/05/2012 23:17:32,9.00,20/05/2012 13:09:51,9.74,21/04/2012 18:52:02,4.09
,22/05/2012 04:26:57,9.98,08/05/2012 16:03:30,9.02,21/04/2012 19:00:23,8.59,24/04/2012 22:19:03,7.87,15/05/2012 06:54:13,9.45,11/05/2012 14:30:24,10.03,22/05/2012 00:10:01,9.12,11/05/2012 18:43:08,9.19,24/05/2012 05:01:08,9.23,17/05/2012 01:18:18,9.00,20/05/2012 15:11:58,9.62,21/04/2012 18:52:02,5.03
,22/05/2012 06:29:22,9.94,08/05/2012 18:03:59,8.90,21/04/2012 19:00:23,9.96,24/04/2012 23:10:03,8.37,15/05/2012 08:56:11,9.45,11/05/2012 16:30:59,9.98,22/05/2012 02:10:25,9.08,11/05/2012 20:43:23,9.11,24/05/2012 07:03:07,9.31,17/05/2012 03:19:07,9.00,20/05/2012 17:14:12,9.62,21/04/2012 18:52:02,5.96
,22/05/2012 08:30:20,9.94,08/05/2012 20:04:31,8.90,21/04/2012 19:00:23,11.40,25/04/2012 00:23:33,8.87,15/05/2012 10:56:35,9.41,11/05/2012 18:32:54,10.03,22/05/2012 04:10:49,9.00,11/05/2012 22:46:46,9.03,24/05/2012 09:05:00,9.23,17/05/2012 05:21:12,9.00,20/05/2012 19:14:54,9.78,21/04/2012 18:52:03,6.50
,22/05/2012 10:31:12,10.11,08/05/2012 22:05:09,8.85,21/04/2012 19:00:23,12.64,25/04/2012 01:59:33,9.37,15/05/2012 12:57:08,9.45,11/05/2012 20:37:55,10.11,22/05/2012 06:12:43,9.12,12/05/2012 00:51:44,9.11,24/05/2012 11:05:25,9.23,17/05/2012 07:21:55,9.08,20/05/2012 21:15:23,9.70,21/04/2012 18:52:06,5.54
,22/05/2012 12:32:01,10.19,09/05/2012 00:05:40,8.98,21/04/2012 19:06:24,13.17,25/04/2012 03:56:33,9.88,15/05/2012 15:08:17,9.49,11/05/2012 22:38:27,9.94,22/05/2012 08:14:37,9.00,12/05/2012 02:52:04,9.07,24/05/2012 13:14:51,9.23,17/05/2012 09:22:38,9.12,20/05/2012 23:15:50,9.78,21/04/2012 18:52:06,4.96
,22/05/2012 14:32:46,10.11,09/05/2012 02:06:12,8.94,21/04/2012 19:10:54,13.70,25/04/2012 05:58:03,10.21,15/05/2012 17:08:50,9.53,12/05/2012 00:39:02,9.94,22/05/2012 10:16:31,9.16,12/05/2012 04:52:26,9.11,24/05/2012 15:15:14,9.23,17/05/2012 11:23:21,9.04,21/05/2012 01:26:54,9.66,21/04/2012 18:52:06,4.03
,22/05/2012 16:38:03,10.15,09/05/2012 04:08:15,9.06,21/04/2012 19:28:57,13.17,25/04/2012 07:58:03,10.21,15/05/2012 19:12:25,9.49,12/05/2012 02:39:32,10.03,22/05/2012 12:19:55,9.25,12/05/2012 06:52:47,9.07,24/05/2012 17:15:45,9.15,17/05/2012 13:24:05,8.88,21/05/2012 03:27:25,9.78,21/04/2012 18:52:06,3.09
,22/05/2012 18:38:48,10.15,09/05/2012 06:08:46,8.98,21/04/2012 19:34:57,12.64,25/04/2012 09:22:03,9.71,15/05/2012 21:13:01,9.37,12/05/2012 04:40:02,9.94,22/05/2012 14:23:18,9.21,12/05/2012 08:53:22,9.03,24/05/2012 19:16:18,9.23,17/05/2012 15:24:49,9.00,21/05/2012 05:30:48,9.74,21/04/2012 19:00:21,4.13
,22/05/2012 20:39:33,10.15,09/05/2012 08:09:18,9.02,21/04/2012 21:35:04,12.68,25/04/2012 09:38:33,9.21,15/05/2012 23:17:59,9.45,12/05/2012 06:40:32,9.94,22/05/2012 16:25:10,9.25,12/05/2012 10:55:10,9.11,24/05/2012 21:16:50,9.15,17/05/2012 17:25:34,8.96,21/05/2012 07:32:42,9.74,21/04/2012 19:00:21,5.07
,22/05/2012 22:40:13,10.07,09/05/2012 10:09:48,8.94,21/04/2012 23:38:04,12.72,25/04/2012 09:59:33,8.71,16/05/2012 01:18:18,9.49,12/05/2012 08:41:14,10.03,22/05/2012 18:27:03,9.29,12/05/2012 12:55:29,9.19,24/05/2012 23:21:57,9.15,17/05/2012 19:26:18,9.08,21/05/2012 09:33:04,9.78,21/04/2012 19:00:21,5.96
,23/05/2012 00:41:04,10.07,09/05/2012 12:10:31,8.98,22/04/2012 01:38:04,12.72,25/04/2012 10:31:03,8.20,16/05/2012 03:18:37,9.45,12/05/2012 10:43:17,10.11,22/05/2012 20:27:25,9.25,12/05/2012 14:55:48,9.19,25/05/2012 01:22:29,9.15,17/05/2012 21:27:02,9.00,21/05/2012 11:35:07,9.66,21/04/2012 19:00:21,6.50
,23/05/2012 02:41:50,10.19,09/05/2012 14:11:02,9.06,22/04/2012 03:39:34,12.72,25/04/2012 10:47:33,7.70,16/05/2012 05:19:07,9.37,12/05/2012 12:43:48,10.07,22/05/2012 22:27:43,9.16,12/05/2012 16:56:07,9.15,25/05/2012 03:22:59,9.15,17/05/2012 23:27:45,9.12,21/05/2012 13:35:38,9.70,21/04/2012 19:00:25,5.54
,23/05/2012 04:42:37,10.15,09/05/2012 16:11:36,8.98,22/04/2012 05:39:34,12.68,25/04/2012 10:59:33,7.20,16/05/2012 07:19:29,9.41,12/05/2012 14:44:22,10.15,23/05/2012 00:28:14,9.25,12/05/2012 18:56:25,9.15,25/05/2012 05:24:57,9.31,18/05/2012 01:29:59,8.96,21/05/2012 15:39:04,9.83,21/04/2012 19:00:25,4.96
,23/05/2012 06:46:24,10.07,09/05/2012 18:12:09,9.02,22/04/2012 07:44:04,12.72,25/04/2012 11:08:39,7.83,16/05/2012 09:19:50,9.41,12/05/2012 16:44:55,10.07,23/05/2012 02:28:35,9.21,12/05/2012 20:56:42,9.15,25/05/2012 07:25:24,9.23,18/05/2012 03:30:48,9.00,21/05/2012 17:39:30,9.78,21/04/2012 19:00:25,4.03
,23/05/2012 08:50:31,10.07,09/05/2012 20:12:44,9.02,22/04/2012 09:48:34,12.64,25/04/2012 11:08:39,8.37,16/05/2012 11:20:14,9.49,12/05/2012 18:45:28,10.11,23/05/2012 04:28:58,9.21,12/05/2012 22:57:03,9.11,25/05/2012 09:25:51,9.23,18/05/2012 05:31:33,8.96,21/05/2012 19:39:57,9.74,21/04/2012 19:00:25,3.13
,23/05/2012 10:31:19,9.27,09/05/2012 22:13:21,9.06,22/04/2012 11:51:34,12.60,25/04/2012 11:11:39,8.87,16/05/2012 13:20:37,9.45,12/05/2012 20:46:01,10.03,23/05/2012 06:35:27,9.08,13/05/2012 00:57:28,9.11,25/05/2012 11:26:18,9.23,18/05/2012 07:32:05,9.04,21/05/2012 21:40:31,9.70,21/04/2012 19:18:29,3.71
,23/05/2012 10:31:19,8.21,10/05/2012 00:13:52,8.94,22/04/2012 13:51:34,12.68,25/04/2012 11:32:44,8.17,16/05/2012 15:25:30,9.41,12/05/2012 22:48:03,10.03,23/05/2012 08:37:34,9.08,13/05/2012 02:57:59,9.07,25/05/2012 13:28:18,9.23,18/05/2012 09:32:30,9.08,21/05/2012 23:41:01,9.70,21/04/2012 19:18:29,4.29
,23/05/2012 10:31:19,7.59,10/05/2012 02:14:24,8.90,22/04/2012 15:51:34,12.60,25/04/2012 11:32:44,7.49,16/05/2012 17:25:51,9.37,13/05/2012 00:50:06,9.90,23/05/2012 10:31:18,8.54,13/05/2012 04:58:24,9.11,25/05/2012 15:30:19,9.27,18/05/2012 11:34:35,9.00,22/05/2012 01:41:28,9.66,21/04/2012 19:19:59,4.82
,23/05/2012 10:31:19,6.50,10/05/2012 04:14:53,8.94,22/04/2012 17:51:34,12.64,25/04/2012 11:34:14,6.95,16/05/2012 19:26:10,9.37,13/05/2012 02:50:37,9.90,23/05/2012 10:31:18,7.57,13/05/2012 06:58:47,9.11,25/05/2012 17:30:32,9.19,18/05/2012 13:35:13,9.08,22/05/2012 03:43:26,9.70,21/04/2012 19:23:00,4.25
,23/05/2012 10:31:23,7.34,10/05/2012 06:15:23,8.90,22/04/2012 19:53:04,12.60,25/04/2012 11:35:45,6.45,16/05/2012 21:26:48,9.41,13/05/2012 04:51:10,10.03,23/05/2012 10:31:18,6.50,13/05/2012 09:00:38,9.24,25/05/2012 19:30:59,9.23,18/05/2012 15:35:57,9.04,22/05/2012 05:43:52,9.70,21/04/2012 19:24:30,3.71
,23/05/2012 10:31:23,8.40,10/05/2012 08:17:19,9.06,22/04/2012 21:54:34,12.60,25/04/2012 11:43:18,7.11,16/05/2012 23:28:51,9.41,13/05/2012 06:51:40,10.03,23/05/2012 10:31:20,7.13,13/05/2012 11:00:53,9.07,25/05/2012 21:31:32,9.27,18/05/2012 17:36:40,9.12,22/05/2012 07:44:17,9.70,21/04/2012 19:27:30,3.17
,23/05/2012 10:35:55,8.90,10/05/2012 10:17:39,8.98,22/04/2012 23:54:34,12.64,25/04/2012 11:43:18,7.74,17/05/2012 01:29:24,9.37,13/05/2012 08:52:11,10.03,23/05/2012 10:31:20,7.80,13/05/2012 13:01:22,9.07,25/05/2012 23:32:05,9.15,18/05/2012 19:37:23,9.08,22/05/2012 09:44:43,9.78,21/04/2012 21:27:44,3.09
,23/05/2012 10:40:26,9.44,10/05/2012 12:17:59,8.85,23/04/2012 01:54:34,12.60,25/04/2012 11:46:19,8.24,17/05/2012 03:30:03,9.41,13/05/2012 10:54:12,9.98,23/05/2012 10:37:24,8.32,13/05/2012 15:01:47,9.07,26/05/2012 01:32:37,9.15,18/05/2012 21:38:07,9.08,22/05/2012 11:45:06,9.83,21/04/2012 23:27:51,3.13
,23/05/2012 10:52:31,9.98,10/05/2012 14:19:44,8.94,23/04/2012 03:57:34,12.68,25/04/2012 12:41:56,7.74,17/05/2012 05:30:39,9.41,13/05/2012 12:54:43,9.98,23/05/2012 10:43:26,8.83,13/05/2012 17:03:42,9.03,26/05/2012 03:33:13,9.23,18/05/2012 23:38:51,9.12,22/05/2012 13:45:27,9.83,22/04/2012 01:27:58,3.09
,23/05/2012 12:54:17,10.07,10/05/2012 16:20:00,8.90,23/04/2012 06:02:04,12.64,25/04/2012 12:59:42,6.50,17/05/2012 07:31:16,9.49,13/05/2012 14:55:13,9.98,23/05/2012 12:43:53,9.25,13/05/2012 19:04:10,9.07,26/05/2012 05:38:19,9.06,19/05/2012 01:39:34,9.08,22/05/2012 15:47:19,9.78,22/04/2012 03:37:06,3.13
,23/05/2012 15:00:30,9.98,10/05/2012 18:20:17,8.94,23/04/2012 06:57:34,12.11,25/04/2012 12:59:47,7.13,17/05/2012 09:31:53,9.49,13/05/2012 16:55:47,9.90,23/05/2012 14:44:22,9.21,13/05/2012 21:04:32,9.19,26/05/2012 07:38:53,9.19,19/05/2012 03:40:14,9.04,22/05/2012 17:58:14,9.78,22/04/2012 05:37:14,3.13
,23/05/2012 17:00:45,10.03,10/05/2012 20:20:36,8.98,23/04/2012 08:59:04,11.66,25/04/2012 13:59:48,6.61,17/05/2012 11:32:29,9.49,13/05/2012 18:56:21,9.90,23/05/2012 16:44:50,9.16,13/05/2012 23:07:54,9.15,26/05/2012 09:39:26,9.27,19/05/2012 05:40:59,9.08,22/05/2012 19:58:35,9.78,22/04/2012 07:37:22,3.09
,23/05/2012 19:01:12,10.07,10/05/2012 22:20:51,8.98,23/04/2012 11:00:34,11.70,25/04/2012 14:01:19,6.07,17/05/2012 13:37:40,9.41,13/05/2012 20:56:53,10.11,23/05/2012 18:45:24,9.21,14/05/2012 01:08:23,9.03,26/05/2012 11:40:01,9.23,19/05/2012 07:41:44,9.00,22/05/2012 22:00:25,9.78,22/04/2012 09:37:30,3.05
,23/05/2012 21:01:44,10.15,11/05/2012 00:21:07,9.02,23/04/2012 13:02:04,11.78,25/04/2012 14:05:49,6.61,17/05/2012 15:38:20,9.41,13/05/2012 22:57:26,10.03,23/05/2012 21:27:43,9.21,14/05/2012 03:10:21,9.03,26/05/2012 13:40:33,9.11,19/05/2012 09:42:27,9.16,23/05/2012 00:00:55,9.78,22/04/2012 11:37:37,3.09
,23/05/2012 23:02:16,10.19,11/05/2012 02:21:26,8.94,23/04/2012 15:02:04,11.74,25/04/2012 14:28:09,7.16,17/05/2012 17:38:58,9.45,14/05/2012 00:58:00,9.94,23/05/2012 23:36:58,9.21,14/05/2012 05:10:42,9.15,26/05/2012 15:41:09,9.23,19/05/2012 11:43:09,9.08,23/05/2012 02:05:50,9.78,22/04/2012 13:37:45,3.13
,24/05/2012 01:05:43,9.98,11/05/2012 04:21:36,9.02,23/04/2012 17:00:34,12.31,25/04/2012 14:28:09,6.50,17/05/2012 19:39:32,9.41,14/05/2012 02:58:31,9.90,24/05/2012 01:37:21,9.12,14/05/2012 07:11:01,9.19,26/05/2012 17:56:48,9.23,19/05/2012 13:43:50,9.12,23/05/2012 04:06:12,9.78,22/04/2012 15:37:53,3.17
,24/05/2012 03:06:16,9.98,11/05/2012 06:21:40,9.02,23/04/2012 17:06:34,12.85,25/04/2012 14:28:13,5.67,17/05/2012 21:40:02,9.41,14/05/2012 04:59:07,9.94,24/05/2012 03:37:49,9.08,14/05/2012 09:11:21,9.24,26/05/2012 19:57:15,9.27,19/05/2012 15:44:26,9.20,23/05/2012 06:06:44,9.70,22/04/2012 17:38:00,3.17
,24/05/2012 05:06:34,10.11,11/05/2012 08:21:54,8.98,23/04/2012 17:17:04,12.31,25/04/2012 14:32:43,6.19,17/05/2012 23:40:37,9.41,14/05/2012 06:59:41,10.03,24/05/2012 05:38:09,9.21,14/05/2012 11:11:41,9.19,26/05/2012 22:00:33,9.27,19/05/2012 17:45:01,9.16,23/05/2012 08:08:54,9.66,22/04/2012 19:38:06,3.13
,24/05/2012 07:08:23,10.07,11/05/2012 10:23:46,8.98,23/04/2012 17:27:34,11.78,25/04/2012 15:12:42,6.72,18/05/2012 01:41:11,9.37,14/05/2012 09:00:13,10.11,24/05/2012 07:40:03,9.25,14/05/2012 13:16:33,9.24,27/05/2012 00:06:50,9.23,19/05/2012 19:45:39,9.12,23/05/2012 10:09:36,9.74,22/04/2012 21:38:12,3.17
,24/05/2012 09:08:44,10.07,11/05/2012 12:24:17,8.85,23/04/2012 19:29:04,11.66,25/04/2012 15:12:43,6.00,18/05/2012 03:46:20,9.41,14/05/2012 11:00:46,9.94,24/05/2012 09:40:28,9.08,14/05/2012 15:19:44,9.03,27/05/2012 02:07:07,9.23,19/05/2012 21:46:16,9.08,23/05/2012 10:31:19,8.99,22/04/2012 23:44:20,3.17
,24/05/2012 11:09:07,9.94,11/05/2012 14:26:09,8.94,23/04/2012 21:30:34,11.62,25/04/2012 15:12:43,5.38,18/05/2012 05:48:31,9.32,14/05/2012 13:02:49,10.03,24/05/2012 11:40:52,9.12,14/05/2012 17:21:29,9.03,27/05/2012 04:08:54,9.23,19/05/2012 23:46:53,9.12,23/05/2012 10:31:19,8.07,23/04/2012 01:44:25,3.13
,24/05/2012 13:11:07,10.15,11/05/2012 16:26:22,8.98,23/04/2012 23:35:04,11.50,25/04/2012 15:12:43,4.86,18/05/2012 07:48:50,9.41,14/05/2012 15:03:17,9.94,24/05/2012 13:41:18,9.21,14/05/2012 19:21:49,9.15,27/05/2012 06:10:44,9.23,20/05/2012 01:47:29,9.08,23/05/2012 10:31:19,7.47,23/04/2012 03:44:33,3.13
,24/05/2012 15:13:08,9.98,11/05/2012 18:26:41,8.98,24/04/2012 01:35:04,11.50,25/04/2012 15:18:44,5.36,18/05/2012 09:49:08,9.45,14/05/2012 17:03:44,9.90,24/05/2012 15:41:45,9.16,14/05/2012 21:22:10,9.15,27/05/2012 08:14:00,9.23,20/05/2012 03:48:07,9.04,23/05/2012 10:31:19,6.50,23/04/2012 05:44:40,3.09
,24/05/2012 17:13:42,10.03,11/05/2012 20:27:05,9.02,24/04/2012 03:39:34,11.58,25/04/2012 15:47:14,5.94,18/05/2012 11:51:07,9.41,14/05/2012 19:07:02,9.98,24/05/2012 17:42:19,9.12,14/05/2012 23:27:07,9.24,27/05/2012 10:14:17,9.19,20/05/2012 05:48:47,9.12,23/05/2012 10:31:23,7.09,23/04/2012 08:02:50,3.05
,24/05/2012 19:14:14,10.11,11/05/2012 22:29:01,8.94,24/04/2012 05:42:34,11.50,25/04/2012 15:48:44,6.69,18/05/2012 13:51:34,9.41,14/05/2012 21:07:20,10.03,24/05/2012 19:42:46,9.25,15/05/2012 01:29:00,9.15,27/05/2012 12:14:32,9.15,20/05/2012 07:50:53,9.00,23/05/2012 10:31:23,8.02,23/04/2012 10:10:29,3.05
,24/05/2012 21:14:48,10.07,12/05/2012 00:34:00,8.98,24/04/2012 07:44:04,11.46,25/04/2012 15:48:44,7.32,18/05/2012 15:53:41,9.45,14/05/2012 23:07:50,10.07,24/05/2012 21:43:14,9.12,15/05/2012 03:29:23,9.24,27/05/2012 14:14:49,9.15,20/05/2012 09:51:26,9.04,23/05/2012 10:31:23,8.69,23/04/2012 12:10:37,3.09
,24/05/2012 23:16:40,9.98,12/05/2012 02:34:25,8.94,24/04/2012 09:36:34,12.03,25/04/2012 15:48:44,8.12,18/05/2012 17:57:20,9.49,15/05/2012 01:08:24,9.98,24/05/2012 23:45:04,9.12,15/05/2012 05:29:46,9.19,27/05/2012 16:15:24,9.23,20/05/2012 11:53:29,9.12,23/05/2012 10:31:23,9.62,23/04/2012 14:15:13,3.13
,25/05/2012 01:17:07,10.03,12/05/2012 04:34:49,8.94,24/04/2012 09:39:34,12.56,25/04/2012 16:45:02,7.38,18/05/2012 20:02:28,9.49,15/05/2012 03:11:56,10.03,25/05/2012 01:49:54,9.12,15/05/2012 07:30:09,9.07,27/05/2012 18:15:58,9.19,20/05/2012 13:55:32,8.96,23/05/2012 12:31:57,9.70,23/04/2012 16:15:20,3.13
,25/05/2012 03:17:34,9.94,12/05/2012 06:35:14,8.94,24/04/2012 09:41:04,13.13,25/04/2012 16:45:02,6.50,18/05/2012 22:10:37,9.57,15/05/2012 05:12:21,10.07,25/05/2012 03:50:12,9.16,15/05/2012 09:30:33,9.03,27/05/2012 20:16:31,9.19,20/05/2012 15:56:04,9.00,23/05/2012 14:33:54,9.74,23/04/2012 16:55:53,3.67
,25/05/2012 05:17:44,10.07,12/05/2012 08:35:50,8.90,24/04/2012 09:42:34,13.66,25/04/2012 16:45:04,5.30,19/05/2012 00:11:15,9.53,15/05/2012 07:12:46,9.90,25/05/2012 05:50:31,9.21,15/05/2012 11:31:00,9.07,27/05/2012 22:17:06,9.23,20/05/2012 17:56:45,8.96,23/05/2012 16:34:21,9.78,23/04/2012 16:57:23,4.37
,25/05/2012 07:17:53,10.03,12/05/2012 10:36:12,9.02,24/04/2012 09:48:34,13.13,25/04/2012 16:48:04,4.77,19/05/2012 02:11:52,9.49,15/05/2012 09:13:15,9.82,25/05/2012 08:13:23,9.21,15/05/2012 13:31:19,9.11,28/05/2012 00:17:40,9.11,20/05/2012 19:57:12,9.04,23/05/2012 18:34:58,9.74,23/04/2012 16:57:23,4.95
,25/05/2012 09:18:05,10.11,12/05/2012 12:36:35,8.98,24/04/2012 11:50:04,13.21,25/04/2012 16:51:50,6.00,19/05/2012 04:12:30,9.49,15/05/2012 11:13:41,9.90,25/05/2012 10:18:12,9.21,15/05/2012 15:31:46,9.11,28/05/2012 02:18:19,9.27,20/05/2012 21:57:40,9.12,23/05/2012 20:35:22,9.78,23/04/2012 17:10:54,4.37
,25/05/2012 11:19:43,10.07,12/05/2012 14:36:59,8.98,24/04/2012 13:51:34,13.70,25/04/2012 16:51:50,6.50,19/05/2012 06:13:11,9.49,15/05/2012 13:14:12,9.86,25/05/2012 12:41:05,9.21,15/05/2012 17:32:10,9.11,28/05/2012 04:20:16,9.10,21/05/2012 00:01:12,9.04,23/05/2012 22:40:15,9.78,23/04/2012 17:12:24,3.83
,25/05/2012 13:21:23,10.07,12/05/2012 16:37:21,9.15,24/04/2012 15:43:47,12.30,25/04/2012 16:51:51,5.58,19/05/2012 06:44:02,8.78,15/05/2012 15:14:48,9.98,25/05/2012 14:41:23,9.21,15/05/2012 19:32:32,9.15,28/05/2012 06:22:18,9.23,21/05/2012 02:01:45,9.00,24/05/2012 00:42:09,9.78,23/04/2012 17:16:54,3.30
,25/05/2012 15:21:36,10.07,12/05/2012 18:37:45,9.02,24/04/2012 15:43:47,10.53,25/04/2012 16:51:51,4.75,19/05/2012 06:44:02,7.98,15/05/2012 17:16:52,9.98,25/05/2012 16:41:43,9.12,15/05/2012 21:32:59,9.07,28/05/2012 08:22:45,9.23,21/05/2012 04:01:55,9.04,24/05/2012 02:42:31,9.74,23/04/2012 19:20:01,3.05
,25/05/2012 17:22:01,10.03,12/05/2012 20:38:09,9.02,24/04/2012 15:43:47,8.80,25/04/2012 16:51:51,4.11,19/05/2012 06:44:02,7.38,15/05/2012 19:17:27,10.07,25/05/2012 18:42:02,9.08,15/05/2012 23:33:23,9.11,28/05/2012 10:38:17,9.23,21/05/2012 06:05:06,9.12,24/05/2012 04:42:59,9.78,23/04/2012 21:20:08,3.05
,25/05/2012 19:22:26,9.98,12/05/2012 22:40:05,8.94,24/04/2012 15:43:47,6.50,25/04/2012 18:53:31,3.81,19/05/2012 06:44:02,6.50,15/05/2012 21:19:33,9.94,25/05/2012 20:42:22,9.12,16/05/2012 01:33:35,9.15,28/05/2012 12:40:17,9.23,21/05/2012 08:05:16,9.16,24/05/2012 06:46:23,9.74,23/04/2012 23:24:45,3.01
,25/05/2012 21:22:39,10.07,13/05/2012 00:40:25,8.94,24/04/2012 15:43:50,8.47,25/04/2012 19:35:35,3.31,19/05/2012 06:44:10,7.31,15/05/2012 23:20:00,9.98,25/05/2012 22:42:37,9.12,16/05/2012 03:33:49,9.19,28/05/2012 14:40:45,9.15,21/05/2012 10:05:30,9.08,24/05/2012 08:46:43,9.74,24/04/2012 01:27:51,3.09
,25/05/2012 23:23:00,10.11,13/05/2012 02:40:58,8.90,24/04/2012 15:43:50,9.84,25/04/2012 21:40:05,3.23,19/05/2012 06:44:10,8.01,16/05/2012 01:20:19,10.03,26/05/2012 00:42:53,9.16,16/05/2012 05:34:04,9.03,28/05/2012 16:41:07,9.06,21/05/2012 12:05:59,9.00,24/05/2012 10:47:03,9.70,24/04/2012 03:27:57,3.05
,26/05/2012 01:24:53,9.98,13/05/2012 04:41:26,8.98,24/04/2012 15:43:50,11.32,25/04/2012 23:44:35,3.19,19/05/2012 06:44:10,8.85,16/05/2012 03:20:38,9.94,26/05/2012 02:43:10,9.08,16/05/2012 07:35:53,9.11,28/05/2012 18:44:40,9.11,21/05/2012 14:06:29,9.08,24/05/2012 12:47:26,9.78,24/04/2012 05:28:03,2.97
,26/05/2012 03:25:24,9.90,13/05/2012 06:41:47,8.98,24/04/2012 15:43:50,12.68,26/04/2012 01:47:35,3.14,19/05/2012 06:44:10,9.45,16/05/2012 05:21:08,9.82,26/05/2012 04:45:01,9.16,16/05/2012 09:36:13,9.15,28/05/2012 20:45:10,9.11,21/05/2012 16:09:53,9.12,24/05/2012 14:47:48,9.70,24/04/2012 07:29:41,3.05
,26/05/2012 05:26:00,9.98,13/05/2012 08:42:07,9.02,24/04/2012 15:48:23,13.29,26/04/2012 03:50:35,3.14,19/05/2012 06:48:42,8.91,16/05/2012 07:21:30,9.86,26/05/2012 06:46:50,9.16,16/05/2012 11:38:04,9.11,28/05/2012 22:45:44,9.19,21/05/2012 18:10:16,9.04,24/05/2012 16:49:45,9.70,24/04/2012 09:29:49,3.05
,26/05/2012 07:26:38,10.11,13/05/2012 10:42:34,8.98,24/04/2012 15:51:24,13.82,26/04/2012 05:50:35,3.19,19/05/2012 07:08:20,9.45,16/05/2012 09:24:51,9.98,26/05/2012 08:47:10,9.29,16/05/2012 13:38:23,9.11,29/05/2012 00:47:48,9.23,21/05/2012 20:10:42,9.08,24/05/2012 18:50:08,9.74,24/04/2012 09:34:19,3.75
,26/05/2012 09:27:13,10.07,13/05/2012 12:44:34,8.90,24/04/2012 15:55:55,13.29,26/04/2012 07:52:05,3.19,19/05/2012 09:08:47,9.49,16/05/2012 11:25:15,10.03,26/05/2012 10:47:30,9.25,16/05/2012 15:40:13,9.11,29/05/2012 02:49:56,9.11,21/05/2012 22:12:47,9.00,24/05/2012 20:50:35,9.70,24/04/2012 09:35:49,4.53
,26/05/2012 11:27:49,10.07,13/05/2012 14:44:59,8.90,24/04/2012 16:00:26,12.76,26/04/2012 09:53:35,3.14,19/05/2012 11:09:14,9.45,16/05/2012 13:25:37,9.98,26/05/2012 12:47:49,9.12,16/05/2012 17:40:32,9.07,29/05/2012 04:50:31,9.11,22/05/2012 00:13:16,8.92,24/05/2012 22:50:57,9.70,24/04/2012 09:35:49,5.19
,26/05/2012 13:28:25,10.03,13/05/2012 16:45:29,8.98,24/04/2012 17:23:12,12.23,26/04/2012 11:55:05,3.23,19/05/2012 13:12:56,9.45,16/05/2012 15:29:01,10.03,26/05/2012 14:48:10,9.16,16/05/2012 19:40:51,9.07,29/05/2012 06:51:13,9.27,22/05/2012 02:13:48,8.96,25/05/2012 00:55:53,9.70,24/04/2012 09:37:19,5.81
,26/05/2012 15:29:00,10.03,13/05/2012 18:47:29,8.94,24/04/2012 19:25:03,12.68,26/04/2012 13:56:35,3.19,19/05/2012 15:27:07,9.49,16/05/2012 17:29:22,9.86,26/05/2012 16:48:28,9.16,16/05/2012 21:41:22,9.11,29/05/2012 08:53:28,9.27,22/05/2012 04:14:21,8.92,25/05/2012 02:57:34,9.70,24/04/2012 09:37:19,6.59
,26/05/2012 17:29:38,10.11,13/05/2012 20:47:55,9.02,24/04/2012 20:17:34,13.21,26/04/2012 13:59:35,4.02,19/05/2012 17:27:44,9.45,16/05/2012 19:31:11,9.90,26/05/2012 18:53:20,9.21,16/05/2012 23:41:41,9.11,29/05/2012 10:55:44,9.19,22/05/2012 06:14:53,8.96,25/05/2012 04:58:00,9.83,24/04/2012 09:38:49,7.17
,26/05/2012 19:30:17,10.07,13/05/2012 22:48:21,9.02,24/04/2012 21:08:34,13.74,26/04/2012 13:59:35,4.64,19/05/2012 19:28:19,9.49,16/05/2012 21:31:51,9.90,26/05/2012 20:53:41,9.21,17/05/2012 01:42:08,9.07,29/05/2012 12:56:22,9.23,22/05/2012 08:16:55,8.96,25/05/2012 06:59:52,9.83,24/04/2012 09:43:19,6.64
,26/05/2012 21:30:54,10.19,14/05/2012 00:48:51,8.85,24/04/2012 22:16:04,14.27,26/04/2012 13:59:35,5.27,19/05/2012 21:36:28,9.57,16/05/2012 23:32:22,9.90,26/05/2012 22:54:03,9.21,17/05/2012 03:42:44,9.15,29/05/2012 14:56:55,9.19,22/05/2012 10:17:21,9.08,25/05/2012 09:00:13,9.78,24/04/2012 09:44:49,6.02
,26/05/2012 23:31:30,10.07,14/05/2012 02:49:15,8.81,24/04/2012 23:26:34,14.80,26/04/2012 13:59:35,5.86,19/05/2012 23:37:04,9.53,17/05/2012 01:34:25,9.86,27/05/2012 00:55:55,9.21,17/05/2012 05:43:13,9.03,29/05/2012 16:59:02,9.15,22/05/2012 12:17:44,9.12,25/05/2012 11:03:35,9.78,24/04/2012 09:44:49,5.40
,27/05/2012 01:32:07,10.11,14/05/2012 04:49:46,8.98,25/04/2012 01:31:04,15.29,26/04/2012 14:01:05,6.82,20/05/2012 01:39:10,9.49,17/05/2012 03:35:04,9.86,27/05/2012 02:56:17,9.25,17/05/2012 07:43:36,9.19,29/05/2012 18:59:34,9.19,22/05/2012 14:18:09,9.08,25/05/2012 13:05:28,9.78,24/04/2012 11:44:56,5.85
,27/05/2012 03:32:44,10.03,14/05/2012 06:51:43,9.02,25/04/2012 03:31:04,15.62,26/04/2012 14:01:05,7.41,20/05/2012 03:42:47,9.57,17/05/2012 05:35:40,9.90,27/05/2012 04:56:41,9.21,17/05/2012 09:43:56,9.15,29/05/2012 21:00:03,9.15,22/05/2012 16:18:35,9.08,25/05/2012 15:07:21,9.78,24/04/2012 13:45:03,6.22
,27/05/2012 05:33:20,10.03,14/05/2012 08:52:11,8.94,25/04/2012 05:32:34,15.99,26/04/2012 14:01:05,7.99,20/05/2012 05:43:25,9.45,17/05/2012 07:36:18,10.03,27/05/2012 07:00:08,9.21,17/05/2012 11:45:48,9.15,29/05/2012 23:00:33,9.15,22/05/2012 18:18:58,9.12,25/05/2012 17:16:46,9.70,24/04/2012 15:43:47,6.76
,27/05/2012 07:33:54,10.03,14/05/2012 10:54:08,8.94,25/04/2012 07:32:34,16.07,26/04/2012 14:02:35,7.45,20/05/2012 07:43:58,9.45,17/05/2012 09:36:54,10.03,27/05/2012 09:00:28,9.29,17/05/2012 13:46:06,9.07,30/05/2012 01:07:07,9.15,22/05/2012 20:19:21,9.08,25/05/2012 19:17:12,9.66,24/04/2012 15:43:52,6.07
,27/05/2012 09:36:00,10.11,14/05/2012 12:54:35,9.06,25/04/2012 09:34:04,15.58,26/04/2012 14:04:05,6.62,20/05/2012 09:44:30,9.45,17/05/2012 11:37:30,10.07,27/05/2012 11:00:48,9.08,17/05/2012 15:48:02,9.03,30/05/2012 03:07:38,9.06,22/05/2012 22:22:41,9.00,25/05/2012 21:17:34,9.74,24/04/2012 15:43:52,5.40
,27/05/2012 11:38:09,10.07,14/05/2012 14:54:56,8.90,25/04/2012 10:01:04,15.05,26/04/2012 14:04:05,5.82,20/05/2012 11:49:35,9.49,17/05/2012 13:38:10,9.90,27/05/2012 13:01:07,9.12,17/05/2012 17:48:27,9.15,30/05/2012 05:08:15,9.23,23/05/2012 00:23:23,9.00,25/05/2012 23:17:58,9.74,24/04/2012 15:46:54,5.94
,27/05/2012 13:38:47,10.03,14/05/2012 16:55:21,8.90,25/04/2012 10:43:04,14.52,26/04/2012 14:05:35,5.28,20/05/2012 13:50:08,9.41,17/05/2012 15:40:20,9.86,27/05/2012 15:01:30,9.08,17/05/2012 19:50:19,9.15,30/05/2012 07:08:49,9.15,23/05/2012 02:23:56,9.04,26/05/2012 01:18:20,9.66,24/04/2012 15:46:54,6.47
,27/05/2012 15:39:28,10.07,14/05/2012 18:55:48,9.02,25/04/2012 11:02:34,13.99,26/04/2012 14:05:35,4.65,20/05/2012 15:50:37,9.41,17/05/2012 17:40:59,9.90,27/05/2012 17:15:20,9.21,17/05/2012 21:52:14,9.19,30/05/2012 09:12:16,9.15,23/05/2012 04:24:30,9.04,26/05/2012 03:18:48,9.70,24/04/2012 15:48:24,7.17
,27/05/2012 17:40:05,10.07,14/05/2012 20:56:15,9.02,25/04/2012 11:10:10,14.56,26/04/2012 14:11:35,4.15,20/05/2012 17:51:11,9.41,17/05/2012 19:41:33,9.98,27/05/2012 19:21:40,9.21,17/05/2012 23:54:06,9.15,30/05/2012 11:12:44,9.15,23/05/2012 06:26:39,9.00,26/05/2012 05:19:11,9.66,24/04/2012 15:49:54,7.75
,27/05/2012 19:40:40,10.11,14/05/2012 22:56:46,8.94,25/04/2012 11:11:40,15.09,26/04/2012 14:14:35,3.65,20/05/2012 19:53:02,9.49,17/05/2012 21:46:34,10.03,27/05/2012 21:27:59,9.21,18/05/2012 01:54:28,9.11,30/05/2012 13:19:21,9.15,23/05/2012 08:27:25,9.04,26/05/2012 07:19:40,9.83,24/04/2012 15:52:55,7.13
,27/05/2012 21:41:15,10.03,15/05/2012 00:57:06,9.02,25/04/2012 11:14:41,15.62,26/04/2012 14:17:35,3.14,20/05/2012 22:14:27,9.49,17/05/2012 23:47:09,9.98,27/05/2012 23:29:44,9.12,18/05/2012 03:54:53,9.15,30/05/2012 15:21:24,9.15,23/05/2012 10:31:19,8.17,26/05/2012 09:24:38,9.78,24/04/2012 15:52:55,6.39
,27/05/2012 23:41:49,9.98,15/05/2012 02:57:37,8.98,25/04/2012 11:35:46,15.05,26/04/2012 16:19:05,3.10,21/05/2012 00:14:51,9.37,18/05/2012 01:47:43,9.86,28/05/2012 01:46:36,9.25,18/05/2012 05:56:54,9.11,30/05/2012 17:23:26,9.19,23/05/2012 10:31:19,6.84,26/05/2012 11:25:03,9.74,24/04/2012 15:54:26,5.77
,28/05/2012 01:43:57,9.98,15/05/2012 04:59:37,8.98,25/04/2012 11:37:16,14.52,26/04/2012 18:19:05,3.19,21/05/2012 02:15:26,9.45,18/05/2012 03:48:21,9.94,28/05/2012 03:46:57,9.16,18/05/2012 07:57:14,9.15,30/05/2012 19:24:06,9.15,23/05/2012 10:34:27,7.36,26/05/2012 13:25:27,9.70,24/04/2012 17:57:55,5.44
,28/05/2012 03:46:04,9.98,15/05/2012 07:00:08,8.85,25/04/2012 11:40:18,13.99,26/04/2012 20:19:11,3.14,21/05/2012 04:16:01,9.45,18/05/2012 05:49:01,9.90,28/05/2012 05:47:19,9.12,18/05/2012 09:59:04,9.15,30/05/2012 21:24:41,9.23,23/05/2012 10:35:57,7.94,26/05/2012 15:25:54,9.66,24/04/2012 19:13:13,5.98
,28/05/2012 05:52:38,9.98,15/05/2012 09:00:41,8.90,25/04/2012 11:44:49,14.64,26/04/2012 22:19:28,3.15,21/05/2012 06:18:07,9.53,18/05/2012 07:49:20,9.98,28/05/2012 07:47:39,9.25,18/05/2012 12:00:58,9.11,30/05/2012 23:25:15,9.27,23/05/2012 10:37:27,8.51,26/05/2012 17:26:22,9.78,24/04/2012 19:53:48,6.51
,28/05/2012 07:54:37,10.07,15/05/2012 11:01:06,8.85,25/04/2012 11:46:20,15.17,26/04/2012 22:46:32,3.77,21/05/2012 08:18:42,9.49,18/05/2012 09:49:38,10.07,28/05/2012 09:47:58,9.25,18/05/2012 14:01:21,9.07,31/05/2012 01:25:44,9.19,23/05/2012 10:57:02,9.04,26/05/2012 19:26:47,9.70,24/04/2012 20:25:20,7.05
,28/05/2012 09:56:35,10.07,15/05/2012 13:01:40,9.02,25/04/2012 11:50:50,15.70,26/04/2012 22:48:02,4.48,21/05/2012 10:20:45,9.49,18/05/2012 11:50:07,9.90,28/05/2012 11:55:50,9.21,18/05/2012 16:01:33,9.15,31/05/2012 03:26:27,9.19,23/05/2012 12:57:18,9.16,26/05/2012 21:27:09,9.74,24/04/2012 21:05:52,7.58
,28/05/2012 11:57:04,10.11,15/05/2012 15:02:23,9.06,25/04/2012 12:59:42,13.48,26/04/2012 22:49:32,5.02,21/05/2012 12:22:52,9.32,18/05/2012 13:50:33,9.94,28/05/2012 13:56:13,9.21,18/05/2012 18:06:16,9.15,31/05/2012 05:26:59,9.11,23/05/2012 14:57:33,9.16,26/05/2012 23:32:02,9.78,24/04/2012 21:49:24,8.12
,28/05/2012 13:57:42,9.98,15/05/2012 17:02:58,9.06,25/04/2012 12:59:42,10.98,26/04/2012 22:51:03,5.52,21/05/2012 14:24:56,9.49,18/05/2012 15:51:10,9.98,28/05/2012 15:59:32,9.12,18/05/2012 20:06:27,9.15,31/05/2012 07:27:34,9.27,23/05/2012 16:57:48,9.12,27/05/2012 01:32:26,9.74,24/04/2012 22:46:27,8.66
,28/05/2012 16:04:11,10.07,15/05/2012 19:08:06,9.02,25/04/2012 12:59:42,8.96,27/04/2012 00:54:31,5.90,21/05/2012 16:28:29,9.57,18/05/2012 17:53:18,10.03,28/05/2012 17:59:55,9.16,18/05/2012 22:06:38,9.15,31/05/2012 09:28:09,9.31,23/05/2012 19:01:19,9.12,27/05/2012 03:32:49,9.83,24/04/2012 23:43:30,9.19
,28/05/2012 18:04:52,10.07,15/05/2012 21:08:45,8.94,25/04/2012 12:59:42,6.50,27/04/2012 02:56:29,5.82,21/05/2012 18:54:37,9.57,18/05/2012 19:53:56,10.03,28/05/2012 20:01:45,9.04,19/05/2012 00:06:49,9.15,31/05/2012 11:28:43,9.19,23/05/2012 21:01:52,9.20,27/05/2012 05:33:16,9.74,25/04/2012 01:12:06,9.73
,28/05/2012 20:05:32,9.90,15/05/2012 23:09:18,8.98,25/04/2012 12:59:48,8.68,27/04/2012 04:59:57,5.82,21/05/2012 20:03:56,-38.45,18/05/2012 21:56:02,10.07,28/05/2012 22:02:13,9.08,19/05/2012 02:07:01,9.15,31/05/2012 13:36:49,9.23,23/05/2012 23:02:23,9.08,27/05/2012 07:33:41,9.70,25/04/2012 03:12:13,10.18
,28/05/2012 22:07:36,9.98,16/05/2012 01:09:32,8.98,25/04/2012 12:59:48,10.37,27/04/2012 07:04:56,5.82,21/05/2012 20:03:57,-86.77,19/05/2012 00:02:43,10.11,29/05/2012 00:02:34,9.21,19/05/2012 04:07:11,9.19,31/05/2012 15:37:24,9.23,24/05/2012 01:02:57,9.08,27/05/2012 09:35:33,9.74,25/04/2012 05:12:19,10.63
,29/05/2012 00:09:35,10.11,16/05/2012 03:12:47,8.94,25/04/2012 12:59:48,12.34,27/04/2012 09:05:24,5.82,21/05/2012 20:03:57,-134.53,19/05/2012 02:03:19,10.11,29/05/2012 02:07:24,9.21,19/05/2012 06:07:32,9.15,31/05/2012 17:38:10,9.19,24/05/2012 03:03:34,9.08,27/05/2012 11:35:55,9.66,25/04/2012 07:13:56,10.84
,29/05/2012 02:13:09,9.98,16/05/2012 05:14:54,8.90,25/04/2012 12:59:48,14.15,27/04/2012 09:30:59,6.41,21/05/2012 20:03:58,-183.02,19/05/2012 04:03:57,10.07,29/05/2012 04:07:45,9.12,19/05/2012 08:08:00,9.11,31/05/2012 19:46:20,9.15,24/05/2012 05:04:09,9.16,27/05/2012 13:37:47,9.66,25/04/2012 09:14:03,10.84
,29/05/2012 04:13:46,10.03,16/05/2012 07:18:23,8.81,25/04/2012 14:01:19,13.58,27/04/2012 09:32:30,6.95,21/05/2012 20:03:58,-82.69,19/05/2012 06:04:39,10.03,29/05/2012 06:08:07,9.12,19/05/2012 10:08:22,9.11,31/05/2012 21:48:23,9.06,24/05/2012 07:04:38,9.08,27/05/2012 15:38:15,9.66,25/04/2012 09:24:33,10.30
,29/05/2012 06:14:19,9.98,16/05/2012 09:18:50,8.94,25/04/2012 14:08:49,14.11,27/04/2012 09:34:00,7.57,21/05/2012 20:04:19,-135.74,19/05/2012 08:05:16,10.07,29/05/2012 08:08:27,9.21,19/05/2012 12:08:45,9.07,31/05/2012 23:49:00,9.19,24/05/2012 09:08:01,9.12,27/05/2012 17:38:35,9.83,25/04/2012 09:42:34,9.77
,29/05/2012 08:19:09,9.98,16/05/2012 11:20:45,8.98,25/04/2012 14:20:49,14.64,27/04/2012 09:34:00,8.41,21/05/2012 20:04:19,-88.27,19/05/2012 10:05:42,9.98,29/05/2012 10:13:19,9.21,19/05/2012 14:13:39,9.15,01/06/2012 01:52:33,9.11,24/05/2012 11:08:26,8.96,27/05/2012 19:38:56,9.78,25/04/2012 10:06:35,9.23
,29/05/2012 10:19:28,10.11,16/05/2012 13:22:41,9.02,25/04/2012 14:28:09,12.62,27/04/2012 09:37:01,7.70,21/05/2012 20:04:19,-41.11,19/05/2012 12:09:16,9.98,29/05/2012 12:18:15,9.21,19/05/2012 16:14:00,9.24,01/06/2012 04:02:12,9.06,24/05/2012 13:08:49,9.08,27/05/2012 21:39:17,9.70,25/04/2012 10:41:08,8.70
,29/05/2012 12:19:58,10.03,16/05/2012 15:23:07,8.94,25/04/2012 14:28:09,10.49,27/04/2012 09:38:31,7.04,21/05/2012 20:04:19,6.50,19/05/2012 14:09:55,9.98,29/05/2012 14:21:42,9.12,19/05/2012 18:14:21,9.15,01/06/2012 06:04:04,9.06,24/05/2012 15:09:13,9.08,27/05/2012 23:39:37,9.62,25/04/2012 10:53:08,8.16
,29/05/2012 14:27:58,10.07,16/05/2012 17:23:35,8.85,25/04/2012 14:28:09,8.72,27/04/2012 09:40:01,6.53,21/05/2012 20:04:26,7.38,19/05/2012 16:12:02,10.11,29/05/2012 16:22:04,9.08,19/05/2012 20:14:43,9.19,01/06/2012 08:04:14,9.11,24/05/2012 17:09:44,9.08,28/05/2012 01:40:07,9.70,25/04/2012 11:08:10,8.74
,29/05/2012 16:28:25,9.98,16/05/2012 19:25:32,8.90,25/04/2012 14:28:09,6.50,27/04/2012 09:46:03,5.99,21/05/2012 20:04:26,7.98,19/05/2012 18:12:39,10.11,29/05/2012 18:23:51,9.21,19/05/2012 22:15:05,9.24,01/06/2012 10:08:53,9.15,24/05/2012 19:10:17,9.08,28/05/2012 03:40:46,9.70,25/04/2012 11:09:41,9.31
,29/05/2012 18:28:49,10.03,16/05/2012 21:26:13,8.94,25/04/2012 14:28:13,8.59,27/04/2012 11:34:06,58.99,21/05/2012 20:04:26,8.83,19/05/2012 20:13:15,10.15,29/05/2012 20:24:05,9.25,20/05/2012 00:15:27,9.24,01/06/2012 12:09:32,9.11,24/05/2012 21:10:49,9.04,28/05/2012 05:41:21,9.70,25/04/2012 11:11:11,9.89
,29/05/2012 20:29:14,10.11,16/05/2012 23:29:51,8.90,25/04/2012 14:28:13,10.13,27/04/2012 11:34:06,111.73,21/05/2012 20:04:26,9.57,19/05/2012 22:13:51,10.15,29/05/2012 22:24:19,9.16,20/05/2012 02:15:48,9.15,01/06/2012 14:10:09,9.15,24/05/2012 23:11:24,9.04,28/05/2012 07:41:51,9.78,25/04/2012 11:32:17,9.36
,29/05/2012 22:29:37,10.07,17/05/2012 01:30:30,8.85,25/04/2012 14:28:13,11.85,27/04/2012 11:34:06,164.96,21/05/2012 22:04:57,9.45,20/05/2012 00:14:27,10.03,30/05/2012 00:24:40,9.12,20/05/2012 04:19:11,9.24,01/06/2012 16:12:12,9.23,25/05/2012 01:13:27,9.04,28/05/2012 09:42:21,9.74,25/04/2012 11:33:47,8.57
,30/05/2012 00:29:58,10.03,17/05/2012 03:31:19,8.98,25/04/2012 14:28:13,13.42,27/04/2012 11:34:06,217.93,22/05/2012 00:05:19,9.49,20/05/2012 02:15:03,10.15,30/05/2012 02:26:30,9.12,20/05/2012 06:19:40,9.07,01/06/2012 18:15:47,9.23,25/05/2012 03:13:54,8.96,28/05/2012 11:42:52,9.78,25/04/2012 11:33:47,8.00
,30/05/2012 02:30:12,9.94,17/05/2012 05:31:59,8.77,25/04/2012 14:38:43,13.95,27/04/2012 11:55:09,164.96,22/05/2012 02:05:46,9.37,20/05/2012 04:15:39,10.07,30/05/2012 04:26:51,9.16,20/05/2012 08:19:59,9.11,01/06/2012 20:23:51,9.23,25/05/2012 05:14:24,9.20,28/05/2012 13:43:32,9.74,25/04/2012 11:35:17,7.46
,30/05/2012 04:30:28,10.03,17/05/2012 07:32:29,9.02,25/04/2012 15:12:42,12.21,27/04/2012 11:55:09,111.73,22/05/2012 04:07:44,9.37,20/05/2012 06:16:16,10.07,30/05/2012 06:27:13,9.16,20/05/2012 10:21:50,9.24,01/06/2012 22:31:57,9.23,25/05/2012 07:14:50,9.04,28/05/2012 15:45:40,9.70,25/04/2012 11:39:48,6.92
,30/05/2012 06:30:46,9.94,17/05/2012 09:32:44,8.94,25/04/2012 15:12:42,10.33,27/04/2012 11:55:09,58.99,22/05/2012 06:11:11,9.41,20/05/2012 08:18:20,10.07,30/05/2012 08:30:33,9.16,20/05/2012 12:22:10,9.15,02/06/2012 00:32:31,9.19,25/05/2012 09:16:48,9.12,28/05/2012 17:47:50,9.70,25/04/2012 11:42:50,7.62
,30/05/2012 08:31:03,10.03,17/05/2012 11:33:00,8.98,25/04/2012 15:12:42,8.68,27/04/2012 11:55:09,6.50,22/05/2012 08:14:39,9.45,20/05/2012 10:18:51,10.07,30/05/2012 10:30:52,9.12,20/05/2012 14:24:01,9.11,02/06/2012 02:34:34,9.23,25/05/2012 11:17:15,9.08,28/05/2012 19:48:28,9.66,25/04/2012 11:42:50,8.28
,30/05/2012 10:31:18,10.03,17/05/2012 13:33:21,8.94,25/04/2012 15:12:42,6.50,27/04/2012 11:55:12,5.80,22/05/2012 10:16:39,9.49,20/05/2012 12:20:56,10.03,30/05/2012 12:32:41,9.12,20/05/2012 16:24:28,9.07,02/06/2012 04:35:07,9.27,25/05/2012 13:17:45,9.12,28/05/2012 21:52:14,9.70,25/04/2012 11:44:20,8.86
,30/05/2012 12:31:36,10.03,17/05/2012 15:38:35,8.90,25/04/2012 15:12:44,8.39,27/04/2012 11:55:12,4.75,22/05/2012 12:17:07,9.53,20/05/2012 14:21:27,10.03,30/05/2012 14:34:29,9.08,20/05/2012 18:24:55,9.15,02/06/2012 06:35:38,9.15,25/05/2012 15:18:16,9.12,28/05/2012 23:52:55,9.83,25/04/2012 11:45:50,9.40
,30/05/2012 14:33:20,9.98,17/05/2012 17:39:18,8.90,25/04/2012 15:12:44,9.68,27/04/2012 11:55:12,3.63,22/05/2012 14:25:09,9.57,20/05/2012 16:23:27,9.98,30/05/2012 16:36:17,9.12,20/05/2012 20:28:10,9.24,02/06/2012 08:36:13,9.27,25/05/2012 17:21:30,8.96,29/05/2012 01:53:36,9.74,25/04/2012 12:59:43,8.49
,30/05/2012 16:33:38,10.03,17/05/2012 19:41:28,8.94,25/04/2012 15:12:44,11.11,27/04/2012 11:55:12,2.48,22/05/2012 16:27:08,9.57,20/05/2012 18:23:59,10.03,30/05/2012 18:36:32,9.08,20/05/2012 22:28:24,9.19,02/06/2012 10:36:46,9.27,25/05/2012 19:21:56,9.00,29/05/2012 03:54:12,9.62,25/04/2012 12:59:43,7.65
,30/05/2012 18:35:24,10.03,17/05/2012 21:42:08,8.94,25/04/2012 15:12:44,12.56,27/04/2012 11:59:42,2.98,22/05/2012 18:39:40,9.57,20/05/2012 20:24:19,10.11,30/05/2012 20:44:27,9.16,21/05/2012 00:28:40,9.15,02/06/2012 12:37:19,9.23,25/05/2012 21:25:30,9.04,29/05/2012 06:00:47,9.62,25/04/2012 12:59:43,6.50
,30/05/2012 20:35:57,10.03,17/05/2012 23:47:06,8.94,25/04/2012 15:17:14,13.13,27/04/2012 12:07:14,3.65,22/05/2012 20:40:11,9.49,20/05/2012 22:24:41,10.15,30/05/2012 22:47:47,9.21,21/05/2012 02:30:31,9.11,02/06/2012 14:40:52,9.23,25/05/2012 23:26:03,9.12,29/05/2012 08:01:19,9.78,25/04/2012 14:04:18,7.05
,30/05/2012 22:36:28,10.19,18/05/2012 01:47:33,8.81,25/04/2012 15:36:44,13.66,27/04/2012 12:07:14,4.15,22/05/2012 22:40:34,9.49,21/05/2012 00:26:36,10.07,31/05/2012 00:49:32,9.25,21/05/2012 04:32:13,9.15,02/06/2012 16:41:25,9.27,26/05/2012 01:26:35,9.00,29/05/2012 10:01:53,9.78,25/04/2012 14:05:48,7.58
,31/05/2012 00:39:55,10.07,18/05/2012 03:48:15,8.85,25/04/2012 15:48:44,14.19,27/04/2012 12:08:44,4.69,23/05/2012 00:50:08,9.57,21/05/2012 02:27:11,9.98,31/05/2012 02:49:53,9.12,21/05/2012 06:32:26,9.15,02/06/2012 18:41:57,9.27,26/05/2012 03:27:12,9.04,29/05/2012 12:02:33,9.78,25/04/2012 14:16:18,8.12
,31/05/2012 02:41:51,9.98,18/05/2012 05:49:07,8.90,25/04/2012 15:48:44,14.85,27/04/2012 12:10:14,5.24,23/05/2012 02:50:36,9.57,21/05/2012 04:27:46,10.03,31/05/2012 04:51:44,9.12,21/05/2012 08:32:37,9.15,02/06/2012 20:48:31,9.23,26/05/2012 05:27:44,9.00,29/05/2012 14:03:15,9.62,25/04/2012 14:28:09,7.32
,31/05/2012 04:42:15,10.03,18/05/2012 07:51:21,8.98,25/04/2012 15:50:14,15.54,27/04/2012 12:40:20,5.74,23/05/2012 05:01:38,9.49,21/05/2012 06:28:21,10.07,31/05/2012 06:56:34,9.21,21/05/2012 10:32:47,9.15,02/06/2012 22:49:05,9.23,26/05/2012 07:28:20,9.04,29/05/2012 16:05:29,9.66,25/04/2012 14:28:09,6.50
,31/05/2012 06:42:41,10.07,18/05/2012 10:02:39,9.02,25/04/2012 16:45:02,13.15,27/04/2012 14:40:40,5.74,23/05/2012 07:02:07,9.45,21/05/2012 08:30:27,10.11,31/05/2012 09:02:55,9.21,21/05/2012 12:33:10,9.15,03/06/2012 00:51:08,9.23,26/05/2012 09:28:54,9.12,29/05/2012 18:05:58,9.66,25/04/2012 14:28:09,5.94
,31/05/2012 08:43:04,10.15,18/05/2012 12:03:20,8.90,25/04/2012 16:45:02,10.70,27/04/2012 16:42:31,6.03,23/05/2012 09:02:41,9.49,21/05/2012 10:31:00,10.07,31/05/2012 11:04:44,9.21,21/05/2012 14:33:37,9.15,03/06/2012 02:51:41,9.27,26/05/2012 11:30:58,9.08,29/05/2012 20:09:22,9.74,25/04/2012 15:12:42,6.54
,31/05/2012 10:43:27,10.03,18/05/2012 14:03:56,8.94,25/04/2012 16:45:02,8.68,27/04/2012 18:42:44,6.07,23/05/2012 10:31:19,8.74,21/05/2012 12:31:36,10.07,31/05/2012 14:11:16,9.29,21/05/2012 16:33:58,9.15,03/06/2012 04:52:14,9.23,26/05/2012 13:31:31,9.08,29/05/2012 22:09:45,9.78,25/04/2012 15:12:46,5.87
,31/05/2012 12:43:47,10.15,18/05/2012 16:04:25,9.02,25/04/2012 16:45:02,6.50,27/04/2012 20:43:07,6.11,23/05/2012 10:31:19,7.94,21/05/2012 13:11:08,8.86,31/05/2012 16:11:37,9.16,21/05/2012 18:34:20,9.19,03/06/2012 06:55:54,9.15,26/05/2012 15:32:06,9.08,30/05/2012 00:10:16,9.66,25/04/2012 15:12:46,5.14
,31/05/2012 14:44:10,10.15,18/05/2012 18:04:55,9.02,25/04/2012 16:45:04,8.63,27/04/2012 22:43:31,6.03,23/05/2012 10:31:19,7.34,21/05/2012 13:11:08,7.04,31/05/2012 18:11:58,9.16,21/05/2012 20:34:46,9.19,03/06/2012 08:56:27,9.23,26/05/2012 17:32:41,9.04,30/05/2012 02:13:43,9.62,25/04/2012 15:47:18,5.65
,31/05/2012 16:31:07,9.61,18/05/2012 20:06:55,9.06,25/04/2012 16:45:04,10.13,28/04/2012 00:46:51,6.03,23/05/2012 10:31:19,6.50,21/05/2012 13:11:08,6.50,31/05/2012 20:12:15,9.12,21/05/2012 22:35:10,9.07,03/06/2012 10:56:59,9.19,26/05/2012 19:33:13,9.04,30/05/2012 04:14:15,9.66,25/04/2012 15:48:49,6.30
,31/05/2012 17:29:49,10.15,18/05/2012 22:07:25,8.94,25/04/2012 16:45:04,11.81,28/04/2012 02:47:13,6.03,23/05/2012 10:31:21,7.32,21/05/2012 13:11:15,7.04,31/05/2012 22:12:28,9.12,22/05/2012 00:37:07,9.11,03/06/2012 12:57:32,9.19,26/05/2012 21:34:59,9.08,30/05/2012 06:16:10,9.70,25/04/2012 15:48:49,7.05
,31/05/2012 19:30:14,10.07,19/05/2012 00:07:54,8.98,25/04/2012 16:45:04,13.38,28/04/2012 02:54:44,5.49,23/05/2012 10:31:22,8.32,21/05/2012 13:11:15,8.39,01/06/2012 00:12:46,9.12,22/05/2012 02:37:31,9.11,03/06/2012 14:57:48,9.19,26/05/2012 23:35:16,9.12,30/05/2012 08:18:22,9.70,25/04/2012 15:50:19,7.62
,31/05/2012 21:30:37,10.03,19/05/2012 02:08:23,9.06,25/04/2012 16:51:50,11.77,28/04/2012 02:54:44,4.82,23/05/2012 10:40:25,8.91,21/05/2012 13:11:15,9.90,01/06/2012 02:17:36,9.08,22/05/2012 04:43:56,9.11,03/06/2012 16:58:03,9.11,27/05/2012 01:35:33,9.08,30/05/2012 10:19:00,9.62,25/04/2012 16:45:02,7.09
,31/05/2012 23:34:04,9.98,19/05/2012 04:08:54,9.02,25/04/2012 16:51:50,10.13,28/04/2012 02:56:15,4.32,23/05/2012 10:57:00,9.45,21/05/2012 15:11:50,10.15,01/06/2012 04:17:53,9.21,22/05/2012 06:44:20,9.07,03/06/2012 19:01:18,9.11,27/05/2012 03:37:19,9.16,30/05/2012 12:21:06,9.70,25/04/2012 16:45:02,6.50
,01/06/2012 01:34:25,10.07,19/05/2012 06:09:35,8.94,25/04/2012 16:51:50,8.63,28/04/2012 02:57:45,3.77,23/05/2012 12:57:23,9.53,21/05/2012 17:12:22,10.19,01/06/2012 06:18:24,9.08,22/05/2012 08:44:44,9.07,03/06/2012 21:03:03,9.15,27/05/2012 05:37:38,9.04,30/05/2012 14:21:32,9.70,25/04/2012 16:45:06,5.70
,01/06/2012 03:39:15,10.03,19/05/2012 08:10:25,9.02,25/04/2012 16:51:50,6.50,28/04/2012 04:58:08,3.48,23/05/2012 15:00:47,9.45,21/05/2012 19:12:53,10.19,01/06/2012 08:20:27,9.08,22/05/2012 10:45:07,9.19,03/06/2012 23:03:19,9.11,27/05/2012 07:37:56,9.12,30/05/2012 16:22:03,9.70,25/04/2012 16:45:06,4.77
,01/06/2012 05:39:35,9.98,19/05/2012 10:11:03,8.90,25/04/2012 16:51:51,8.59,28/04/2012 06:58:33,3.35,23/05/2012 17:01:09,9.49,21/05/2012 21:13:27,10.11,01/06/2012 10:20:59,9.16,22/05/2012 12:47:00,9.24,04/06/2012 01:05:03,9.06,27/05/2012 09:38:13,9.16,30/05/2012 18:22:39,9.74,25/04/2012 16:45:06,4.00
,01/06/2012 07:39:51,9.94,19/05/2012 12:14:39,8.94,25/04/2012 16:51:51,10.08,28/04/2012 08:58:57,3.44,23/05/2012 19:01:41,9.53,21/05/2012 23:13:48,9.98,01/06/2012 12:27:31,9.12,22/05/2012 14:50:23,9.15,04/06/2012 03:05:27,9.19,27/05/2012 11:38:28,8.96,30/05/2012 20:23:22,9.70,25/04/2012 16:51:50,4.75
,01/06/2012 09:43:08,9.98,19/05/2012 14:15:26,9.02,25/04/2012 16:51:51,11.68,28/04/2012 10:59:22,3.40,23/05/2012 21:02:00,9.61,22/05/2012 01:15:46,9.98,01/06/2012 14:27:58,9.12,22/05/2012 16:50:46,9.24,04/06/2012 05:05:43,9.06,27/05/2012 13:40:12,9.00,30/05/2012 22:23:49,9.78,25/04/2012 16:51:50,5.48
,01/06/2012 11:46:36,9.98,19/05/2012 16:16:10,8.98,25/04/2012 16:51:51,13.09,28/04/2012 13:01:21,3.44,23/05/2012 23:02:18,9.61,22/05/2012 03:16:13,9.98,01/06/2012 16:34:23,9.29,22/05/2012 18:51:07,9.19,04/06/2012 07:05:58,9.11,27/05/2012 15:40:44,9.00,31/05/2012 00:24:16,9.74,25/04/2012 16:51:50,6.21
,01/06/2012 13:47:00,10.07,19/05/2012 18:16:54,9.02,25/04/2012 17:15:54,12.56,28/04/2012 15:03:19,3.35,24/05/2012 01:04:08,9.57,22/05/2012 05:16:39,10.03,01/06/2012 18:34:46,9.29,22/05/2012 20:51:29,9.19,04/06/2012 09:06:13,9.15,27/05/2012 17:41:19,9.16,31/05/2012 02:24:54,9.70,25/04/2012 16:51:53,5.66
,01/06/2012 15:47:22,10.19,19/05/2012 20:17:39,9.06,25/04/2012 19:23:34,12.48,28/04/2012 17:03:45,3.40,24/05/2012 03:04:30,9.45,22/05/2012 07:17:07,10.03,01/06/2012 20:42:41,9.29,22/05/2012 22:51:51,9.15,04/06/2012 11:06:29,9.19,27/05/2012 19:41:52,9.20,31/05/2012 04:25:32,9.70,25/04/2012 16:51:53,4.44
,01/06/2012 17:47:45,10.11,19/05/2012 22:18:22,9.06,25/04/2012 19:37:05,11.91,28/04/2012 19:05:43,3.44,24/05/2012 05:04:50,9.57,22/05/2012 09:17:35,10.03,01/06/2012 22:49:04,9.29,23/05/2012 00:52:18,9.15,04/06/2012 13:08:33,9.06,27/05/2012 21:43:57,9.16,31/05/2012 06:26:11,9.74,25/04/2012 16:51:53,3.63
,01/06/2012 19:51:08,10.15,20/05/2012 00:19:07,9.10,25/04/2012 20:08:35,11.38,28/04/2012 21:07:42,3.44,24/05/2012 07:05:09,9.53,22/05/2012 11:18:04,10.15,02/06/2012 00:49:29,9.16,23/05/2012 02:52:39,9.15,04/06/2012 15:09:05,9.11,27/05/2012 23:44:31,8.96,31/05/2012 08:26:50,9.83,25/04/2012 16:56:24,4.16
,01/06/2012 21:51:30,10.15,20/05/2012 02:21:23,9.06,25/04/2012 22:10:05,11.46,28/04/2012 23:09:39,3.35,24/05/2012 09:06:59,9.53,22/05/2012 13:18:34,10.15,02/06/2012 02:54:29,9.29,23/05/2012 04:54:36,9.15,04/06/2012 17:14:06,9.06,28/05/2012 01:45:10,9.04,31/05/2012 10:28:59,9.83,25/04/2012 18:56:44,4.49
,01/06/2012 23:51:51,10.11,20/05/2012 04:22:08,9.06,26/04/2012 00:10:05,11.42,29/04/2012 01:10:08,3.44,24/05/2012 11:07:17,9.45,22/05/2012 15:22:03,10.27,02/06/2012 04:54:59,9.29,23/05/2012 06:56:32,9.07,04/06/2012 19:20:37,9.15,28/05/2012 03:45:38,9.00,31/05/2012 12:29:39,9.74,25/04/2012 19:32:49,3.83
,02/06/2012 01:52:13,10.15,20/05/2012 06:22:54,8.98,26/04/2012 02:11:35,11.50,29/04/2012 03:12:06,3.40,24/05/2012 13:13:36,9.57,22/05/2012 17:22:33,10.19,02/06/2012 06:55:30,9.16,23/05/2012 08:58:38,9.15,04/06/2012 21:20:54,9.23,28/05/2012 05:47:40,9.08,31/05/2012 14:30:18,9.83,25/04/2012 19:35:50,3.30
,02/06/2012 03:52:35,10.11,20/05/2012 08:23:21,9.02,26/04/2012 04:11:35,11.46,29/04/2012 05:12:34,3.35,24/05/2012 15:13:53,9.45,22/05/2012 19:23:02,10.23,02/06/2012 09:03:33,9.29,23/05/2012 10:31:19,8.43,04/06/2012 23:21:10,9.23,28/05/2012 07:48:08,9.16,31/05/2012 16:31:03,9.70,25/04/2012 21:36:08,3.13
,02/06/2012 05:52:49,10.07,20/05/2012 10:23:48,9.15,26/04/2012 06:11:35,11.54,29/04/2012 07:13:03,3.44,24/05/2012 17:14:14,9.41,22/05/2012 21:23:33,10.19,02/06/2012 11:10:05,9.29,23/05/2012 10:31:19,7.89,05/06/2012 01:21:33,9.23,28/05/2012 09:48:35,9.16,31/05/2012 18:31:51,9.70,25/04/2012 23:36:26,3.17
,02/06/2012 07:53:12,10.11,20/05/2012 12:27:16,9.06,26/04/2012 08:11:35,11.54,29/04/2012 08:46:25,4.02,24/05/2012 19:14:33,9.53,22/05/2012 23:23:57,10.15,02/06/2012 13:25:40,9.29,23/05/2012 10:31:19,6.50,05/06/2012 03:22:09,9.11,28/05/2012 11:49:04,9.12,31/05/2012 20:32:37,9.66,26/04/2012 01:36:44,3.22
,02/06/2012 09:53:34,10.11,20/05/2012 14:27:41,8.90,26/04/2012 10:22:05,11.42,29/04/2012 08:46:25,4.69,24/05/2012 21:14:52,9.45,23/05/2012 01:24:27,10.11,02/06/2012 15:41:15,9.21,23/05/2012 10:32:58,7.04,05/06/2012 05:22:43,9.11,28/05/2012 13:49:36,9.04,31/05/2012 22:33:28,9.66,26/04/2012 03:37:03,3.22
,02/06/2012 11:53:55,10.19,20/05/2012 16:28:28,8.90,26/04/2012 12:23:35,11.46,29/04/2012 08:47:55,5.23,24/05/2012 23:16:38,9.45,23/05/2012 03:24:56,10.15,02/06/2012 18:02:53,9.21,23/05/2012 10:34:28,7.62,05/06/2012 07:23:18,9.23,28/05/2012 15:49:57,9.00,01/06/2012 00:34:12,9.70,26/04/2012 05:37:21,3.13
,02/06/2012 13:54:16,10.15,20/05/2012 18:30:45,9.02,26/04/2012 14:01:05,12.15,29/04/2012 08:49:26,5.82,25/05/2012 01:18:28,9.45,23/05/2012 05:25:26,9.94,02/06/2012 20:13:58,9.21,23/05/2012 10:35:59,8.24,05/06/2012 09:25:23,9.19,28/05/2012 17:50:26,9.04,01/06/2012 02:34:56,9.66,26/04/2012 07:37:39,3.17
,02/06/2012 15:54:38,10.11,20/05/2012 20:31:17,9.10,26/04/2012 14:02:35,12.72,29/04/2012 08:52:27,5.28,25/05/2012 03:18:48,9.41,23/05/2012 07:25:54,9.94,02/06/2012 22:32:34,9.21,23/05/2012 10:37:29,8.78,05/06/2012 11:26:01,9.15,28/05/2012 19:50:56,8.96,01/06/2012 04:35:44,9.62,26/04/2012 09:37:57,3.13
,02/06/2012 17:54:59,10.15,20/05/2012 22:33:22,9.06,26/04/2012 14:14:35,12.19,29/04/2012 08:52:27,4.73,25/05/2012 05:19:02,9.49,23/05/2012 09:26:26,10.15,03/06/2012 00:37:26,9.29,23/05/2012 12:37:56,9.15,05/06/2012 13:26:26,9.23,28/05/2012 21:51:29,9.00,01/06/2012 06:36:30,9.66,26/04/2012 11:38:15,3.22
,02/06/2012 19:55:20,10.07,21/05/2012 00:41:37,9.02,26/04/2012 14:20:35,11.66,29/04/2012 08:53:57,4.15,25/05/2012 07:20:47,9.49,23/05/2012 10:31:18,8.90,03/06/2012 02:37:45,9.29,23/05/2012 14:38:25,9.19,05/06/2012 15:26:52,9.19,28/05/2012 23:52:02,9.08,01/06/2012 08:38:45,9.70,26/04/2012 13:38:33,3.17
,02/06/2012 21:58:42,10.15,21/05/2012 02:42:21,9.06,26/04/2012 16:22:05,11.42,29/04/2012 08:55:27,3.60,25/05/2012 09:22:33,9.49,23/05/2012 10:31:18,7.08,03/06/2012 04:56:07,9.21,23/05/2012 16:38:54,9.15,05/06/2012 17:27:19,9.27,29/05/2012 01:52:37,9.08,01/06/2012 10:47:10,9.70,26/04/2012 13:59:37,4.00
,03/06/2012 00:00:36,10.15,21/05/2012 04:43:05,8.98,26/04/2012 18:25:05,11.50,29/04/2012 09:40:39,4.31,25/05/2012 11:22:48,9.53,23/05/2012 10:31:19,6.50,03/06/2012 07:01:01,9.21,23/05/2012 18:39:27,9.19,05/06/2012 19:27:46,9.23,29/05/2012 03:54:47,9.00,01/06/2012 13:00:05,9.70,26/04/2012 13:59:37,4.57
,03/06/2012 02:00:59,10.15,21/05/2012 06:43:48,9.10,26/04/2012 20:26:42,11.42,29/04/2012 09:42:10,4.94,25/05/2012 13:35:03,9.57,23/05/2012 10:31:21,7.52,03/06/2012 09:01:33,9.12,23/05/2012 20:42:41,9.24,05/06/2012 21:28:10,9.23,29/05/2012 05:55:20,9.04,01/06/2012 15:00:46,9.74,26/04/2012 13:59:37,5.56
,03/06/2012 04:01:21,10.03,21/05/2012 08:44:32,9.02,26/04/2012 22:28:29,11.42,29/04/2012 09:42:10,5.48,25/05/2012 15:38:19,9.49,23/05/2012 10:34:24,8.12,03/06/2012 11:03:34,9.12,23/05/2012 22:42:56,9.19,05/06/2012 23:28:35,9.23,29/05/2012 07:56:07,9.08,01/06/2012 17:02:56,9.78,26/04/2012 14:01:07,6.14
,03/06/2012 06:01:50,10.07,21/05/2012 10:51:17,9.06,26/04/2012 22:48:02,12.03,29/04/2012 09:45:11,6.03,25/05/2012 17:16:18,8.78,23/05/2012 10:34:24,8.70,03/06/2012 13:04:06,9.21,24/05/2012 00:43:10,9.15,06/06/2012 01:29:00,9.27,29/05/2012 09:56:51,9.16,01/06/2012 19:05:05,9.78,26/04/2012 14:01:07,7.05
,03/06/2012 08:02:17,10.07,21/05/2012 12:52:05,8.94,26/04/2012 22:51:03,12.56,29/04/2012 11:45:44,6.11,25/05/2012 17:16:18,7.94,23/05/2012 10:35:54,9.28,03/06/2012 15:07:24,9.12,24/05/2012 02:43:41,9.11,06/06/2012 03:29:23,9.19,29/05/2012 11:57:35,9.16,01/06/2012 21:05:42,9.78,26/04/2012 14:01:07,7.62
,03/06/2012 10:02:40,10.03,21/05/2012 14:52:53,9.02,26/04/2012 22:52:33,13.13,29/04/2012 13:46:17,6.15,25/05/2012 17:16:18,7.34,23/05/2012 10:44:55,9.82,03/06/2012 17:07:41,9.12,24/05/2012 04:44:03,9.11,06/06/2012 05:29:49,9.15,29/05/2012 13:58:11,9.00,01/06/2012 23:06:21,9.78,26/04/2012 14:04:07,6.97
,03/06/2012 12:03:02,10.11,21/05/2012 16:53:36,9.10,26/04/2012 22:57:04,13.66,29/04/2012 15:46:50,6.15,25/05/2012 17:16:18,6.50,23/05/2012 12:46:51,10.11,03/06/2012 19:08:01,9.12,24/05/2012 06:44:26,9.15,06/06/2012 07:31:45,9.06,29/05/2012 15:58:46,9.00,02/06/2012 01:06:59,9.78,26/04/2012 14:04:07,6.23
,03/06/2012 14:04:58,10.03,21/05/2012 18:54:18,9.10,27/04/2012 00:59:02,14.07,29/04/2012 17:47:22,6.15,25/05/2012 17:16:25,7.38,23/05/2012 14:47:14,10.11,03/06/2012 21:08:19,9.08,24/05/2012 08:44:51,9.19,06/06/2012 09:33:40,9.06,29/05/2012 18:06:52,9.04,02/06/2012 03:09:02,9.78,26/04/2012 14:05:38,5.57
,03/06/2012 16:15:58,9.98,21/05/2012 20:55:09,9.10,27/04/2012 02:59:30,14.03,29/04/2012 19:49:25,6.20,25/05/2012 17:16:25,7.98,23/05/2012 16:47:36,10.15,03/06/2012 23:08:36,9.12,24/05/2012 10:45:15,9.11,06/06/2012 11:37:05,9.06,29/05/2012 20:07:20,9.12,02/06/2012 05:09:47,9.78,26/04/2012 14:05:38,4.78
,03/06/2012 18:19:26,9.98,21/05/2012 22:56:02,8.98,27/04/2012 04:59:57,14.07,29/04/2012 21:49:48,6.16,25/05/2012 17:16:25,8.78,23/05/2012 18:48:04,9.98,04/06/2012 01:10:22,9.12,24/05/2012 12:45:40,9.19,06/06/2012 13:39:01,9.15,29/05/2012 22:12:18,9.04,02/06/2012 07:13:36,9.70,26/04/2012 14:08:38,4.25
,03/06/2012 20:21:25,9.98,22/05/2012 00:58:28,8.94,27/04/2012 07:00:25,14.07,29/04/2012 23:50:11,6.07,25/05/2012 17:16:25,9.49,23/05/2012 20:48:23,10.11,04/06/2012 03:10:52,9.21,24/05/2012 14:46:06,9.15,06/06/2012 15:45:28,9.06,30/05/2012 00:12:52,9.00,02/06/2012 09:17:23,9.78,26/04/2012 14:14:39,3.67
,03/06/2012 22:23:23,9.98,22/05/2012 02:59:23,8.94,27/04/2012 09:00:53,14.07,30/04/2012 01:50:21,6.07,25/05/2012 17:20:56,8.95,23/05/2012 22:48:41,10.19,04/06/2012 05:12:53,9.04,24/05/2012 16:46:37,9.11,06/06/2012 17:45:54,9.11,30/05/2012 02:14:54,9.00,02/06/2012 11:18:08,9.83,26/04/2012 14:17:39,3.13
,04/06/2012 00:23:50,9.90,22/05/2012 05:00:18,8.85,27/04/2012 09:34:00,14.60,30/04/2012 03:55:02,6.16,25/05/2012 17:57:02,8.41,24/05/2012 00:49:01,10.07,04/06/2012 07:13:22,9.08,24/05/2012 18:47:08,9.15,06/06/2012 19:46:27,9.15,30/05/2012 04:15:33,9.04,02/06/2012 13:18:53,9.78,26/04/2012 16:17:57,3.09
,04/06/2012 02:31:55,10.07,22/05/2012 07:01:12,8.90,27/04/2012 09:37:01,15.13,30/04/2012 05:56:41,6.15,25/05/2012 18:18:05,8.99,24/05/2012 02:50:50,10.03,04/06/2012 09:13:53,9.12,24/05/2012 20:47:35,9.07,06/06/2012 21:54:25,9.23,30/05/2012 06:16:02,9.04,02/06/2012 15:22:39,9.78,26/04/2012 18:19:46,3.13
,04/06/2012 04:32:25,9.90,22/05/2012 09:05:11,8.94,27/04/2012 09:43:02,14.60,30/04/2012 07:59:52,6.11,25/05/2012 19:18:27,9.53,24/05/2012 04:51:13,10.15,04/06/2012 11:14:25,9.08,24/05/2012 22:48:00,9.07,06/06/2012 23:54:51,9.27,30/05/2012 08:16:33,9.04,02/06/2012 17:23:24,9.78,26/04/2012 20:33:50,3.13
,04/06/2012 06:34:26,9.98,22/05/2012 11:06:03,9.10,27/04/2012 09:50:34,14.07,30/04/2012 10:00:18,6.03,25/05/2012 21:18:56,9.49,24/05/2012 06:51:32,10.03,04/06/2012 13:14:44,9.12,25/05/2012 00:51:22,9.07,07/06/2012 01:55:18,9.23,30/05/2012 10:17:01,8.96,02/06/2012 19:24:09,9.83,26/04/2012 22:34:30,3.09
,04/06/2012 08:34:56,9.94,22/05/2012 13:06:51,9.10,27/04/2012 11:34:06,8.23,30/04/2012 12:03:39,6.15,25/05/2012 23:19:27,9.49,24/05/2012 08:51:51,10.19,04/06/2012 15:15:14,9.08,25/05/2012 02:51:36,9.11,07/06/2012 03:55:43,9.27,30/05/2012 12:17:34,9.04,02/06/2012 21:24:54,9.83,26/04/2012 22:46:35,3.63
,04/06/2012 10:35:26,9.98,22/05/2012 15:07:37,9.15,27/04/2012 11:34:06,9.31,30/04/2012 14:03:51,6.11,26/05/2012 01:19:57,9.41,24/05/2012 10:52:08,9.94,04/06/2012 17:17:17,9.12,25/05/2012 04:51:57,9.15,07/06/2012 05:57:39,9.23,30/05/2012 14:19:37,9.00,02/06/2012 23:25:42,9.83,26/04/2012 22:48:06,4.33
,04/06/2012 12:40:32,9.98,22/05/2012 17:08:21,9.15,27/04/2012 11:34:06,10.42,30/04/2012 16:04:02,6.11,26/05/2012 03:22:03,9.49,24/05/2012 12:52:28,10.11,04/06/2012 19:28:24,9.16,25/05/2012 06:52:16,9.19,07/06/2012 07:58:05,9.23,30/05/2012 16:20:11,8.96,03/06/2012 01:26:28,9.78,26/04/2012 22:48:06,4.94
,04/06/2012 14:40:59,9.98,22/05/2012 19:09:06,9.06,27/04/2012 11:34:06,11.54,30/04/2012 16:05:33,5.61,26/05/2012 05:24:11,9.45,24/05/2012 14:52:45,10.11,04/06/2012 21:28:56,9.29,25/05/2012 08:52:34,9.19,07/06/2012 10:01:31,9.23,30/05/2012 18:20:41,9.08,03/06/2012 03:28:43,9.83,26/04/2012 22:49:36,5.65
,04/06/2012 16:41:34,9.90,22/05/2012 21:09:51,9.10,27/04/2012 11:55:09,10.42,30/04/2012 16:07:03,4.78,26/05/2012 07:29:12,9.57,24/05/2012 16:53:04,10.07,04/06/2012 23:29:28,9.25,25/05/2012 10:55:53,9.15,07/06/2012 12:01:58,9.27,30/05/2012 20:21:24,8.96,03/06/2012 05:29:28,9.78,26/04/2012 22:52:37,6.18
,04/06/2012 18:42:05,9.94,22/05/2012 23:10:35,8.98,27/04/2012 11:55:09,9.31,30/04/2012 16:08:33,4.27,26/05/2012 09:32:39,9.49,24/05/2012 18:53:26,10.03,05/06/2012 01:29:57,9.25,25/05/2012 12:56:12,9.19,07/06/2012 14:02:25,9.19,30/05/2012 22:21:58,9.16,03/06/2012 07:30:14,9.70,27/04/2012 00:53:13,6.31
,04/06/2012 20:42:40,10.07,23/05/2012 01:11:23,9.02,27/04/2012 11:55:09,8.23,30/04/2012 16:10:03,3.77,26/05/2012 11:33:05,9.53,24/05/2012 20:53:44,10.07,05/06/2012 03:30:29,9.16,25/05/2012 14:58:00,9.15,07/06/2012 16:10:21,9.15,31/05/2012 00:22:28,9.04,03/06/2012 09:34:01,9.70,27/04/2012 02:55:17,6.31
,04/06/2012 22:43:10,10.15,23/05/2012 03:12:08,8.98,27/04/2012 11:55:09,6.50,30/04/2012 18:10:13,3.44,26/05/2012 13:33:31,9.41,24/05/2012 22:54:01,9.98,05/06/2012 05:32:31,9.12,25/05/2012 16:59:50,9.11,07/06/2012 18:12:22,9.23,31/05/2012 02:23:03,9.00,03/06/2012 11:34:46,9.70,27/04/2012 04:55:50,6.31
,05/06/2012 00:43:43,10.07,23/05/2012 05:12:59,9.02,27/04/2012 11:55:11,8.02,30/04/2012 19:44:52,4.02,26/05/2012 15:34:04,9.49,25/05/2012 00:54:19,10.03,05/06/2012 07:34:36,9.21,25/05/2012 19:00:11,9.07,07/06/2012 20:12:55,9.27,31/05/2012 04:23:43,8.96,03/06/2012 13:38:35,9.62,27/04/2012 06:56:24,6.31
,05/06/2012 02:53:15,10.07,23/05/2012 07:16:42,8.94,27/04/2012 11:55:11,8.90,30/04/2012 19:46:22,4.65,26/05/2012 17:36:12,9.49,25/05/2012 02:54:36,10.03,05/06/2012 09:35:12,9.16,25/05/2012 21:04:59,9.15,07/06/2012 22:19:32,9.15,31/05/2012 06:27:17,9.12,03/06/2012 15:40:48,9.70,27/04/2012 09:02:59,6.31
,05/06/2012 04:55:09,9.98,23/05/2012 09:17:46,8.98,27/04/2012 11:55:11,9.93,30/04/2012 19:47:52,5.19,26/05/2012 19:36:46,9.45,25/05/2012 04:54:56,10.07,05/06/2012 11:35:47,9.16,25/05/2012 23:05:15,9.15,08/06/2012 00:24:23,9.23,31/05/2012 08:27:52,9.12,03/06/2012 17:43:01,9.62,27/04/2012 09:30:06,6.84
,05/06/2012 06:57:16,9.98,23/05/2012 10:31:19,8.20,27/04/2012 11:55:11,10.85,30/04/2012 19:49:22,5.73,26/05/2012 21:46:19,9.57,25/05/2012 06:55:10,10.15,05/06/2012 13:36:18,9.29,26/05/2012 01:05:30,9.03,08/06/2012 02:24:43,9.27,31/05/2012 10:28:27,9.16,03/06/2012 19:45:13,9.70,27/04/2012 09:33:07,7.62
,05/06/2012 08:57:38,10.07,23/05/2012 10:31:19,7.01,27/04/2012 11:59:41,11.42,30/04/2012 19:59:55,6.23,26/05/2012 23:46:50,9.53,25/05/2012 08:55:25,10.11,05/06/2012 15:36:51,9.25,26/05/2012 03:05:51,9.07,08/06/2012 04:25:05,9.27,31/05/2012 12:29:00,9.12,03/06/2012 21:47:26,9.66,27/04/2012 09:33:07,8.33
,05/06/2012 10:59:40,9.98,23/05/2012 10:31:19,6.50,27/04/2012 12:05:43,11.95,30/04/2012 22:00:15,6.07,27/05/2012 01:47:21,9.49,25/05/2012 10:55:40,10.07,05/06/2012 17:37:23,9.25,26/05/2012 05:07:39,9.03,08/06/2012 06:25:27,9.23,31/05/2012 14:29:34,9.12,03/06/2012 23:54:10,9.70,27/04/2012 09:34:37,8.94
,05/06/2012 13:00:03,10.11,23/05/2012 10:31:22,7.32,27/04/2012 12:10:13,12.52,01/05/2012 00:00:47,6.03,27/05/2012 03:47:51,9.53,25/05/2012 12:55:55,10.07,05/06/2012 19:42:24,9.21,26/05/2012 07:07:59,9.19,08/06/2012 08:31:52,9.23,31/05/2012 16:33:18,9.08,04/06/2012 01:59:30,9.70,27/04/2012 09:37:38,8.29
,05/06/2012 15:00:26,10.11,23/05/2012 10:31:22,6.74,27/04/2012 12:13:14,13.05,01/05/2012 02:01:16,6.15,27/05/2012 05:48:23,9.45,25/05/2012 14:56:08,10.15,05/06/2012 21:45:56,9.29,26/05/2012 09:08:18,9.19,08/06/2012 10:45:52,9.23,31/05/2012 18:33:57,8.96,04/06/2012 04:00:13,9.62,27/04/2012 09:37:38,7.58
,05/06/2012 17:00:50,10.19,23/05/2012 10:34:24,7.48,27/04/2012 12:20:45,13.58,01/05/2012 04:03:15,6.07,27/05/2012 07:48:55,9.45,25/05/2012 16:57:56,9.98,05/06/2012 23:47:59,9.25,26/05/2012 11:08:39,9.15,08/06/2012 12:46:21,9.19,31/05/2012 20:34:32,9.00,04/06/2012 06:00:56,9.66,27/04/2012 09:39:08,6.97
,05/06/2012 19:01:15,10.07,23/05/2012 10:35:55,8.02,27/04/2012 14:21:06,13.91,01/05/2012 06:03:46,6.03,27/05/2012 09:50:57,9.53,25/05/2012 18:58:25,9.94,06/06/2012 01:48:31,9.21,26/05/2012 13:08:57,9.07,08/06/2012 14:46:51,9.15,31/05/2012 22:35:10,9.00,04/06/2012 08:15:13,9.70,27/04/2012 09:45:10,6.43
,05/06/2012 21:01:39,10.19,23/05/2012 10:38:55,8.56,27/04/2012 16:22:56,14.31,01/05/2012 08:04:04,5.78,27/05/2012 11:52:59,9.45,25/05/2012 20:58:55,10.15,06/06/2012 03:49:04,9.16,26/05/2012 15:09:19,9.15,08/06/2012 16:47:25,9.19,01/06/2012 00:35:43,9.08,04/06/2012 10:18:57,9.70,27/04/2012 11:34:06,59.97
,05/06/2012 23:02:04,10.07,23/05/2012 11:33:08,9.06,27/04/2012 16:48:31,14.85,01/05/2012 10:04:23,5.74,27/05/2012 13:53:30,9.53,25/05/2012 23:00:56,10.11,06/06/2012 05:52:40,9.16,26/05/2012 17:09:38,9.11,08/06/2012 18:47:58,9.23,01/06/2012 02:36:15,9.00,04/06/2012 12:19:41,9.66,27/04/2012 11:34:06,113.53
,06/06/2012 01:02:33,10.03,23/05/2012 13:33:21,8.98,27/04/2012 18:51:43,15.01,01/05/2012 12:06:20,5.74,27/05/2012 15:54:05,9.45,26/05/2012 01:01:27,9.98,06/06/2012 07:57:39,9.08,26/05/2012 19:09:57,9.15,08/06/2012 20:48:29,9.27,01/06/2012 04:36:51,8.92,04/06/2012 14:21:50,9.66,27/04/2012 11:34:06,166.93
,06/06/2012 03:12:02,10.07,23/05/2012 15:33:33,9.02,27/04/2012 20:53:40,15.01,01/05/2012 14:06:51,5.95,27/05/2012 17:54:22,9.49,26/05/2012 03:02:01,9.98,06/06/2012 09:58:11,9.04,26/05/2012 21:10:19,9.15,08/06/2012 22:48:49,9.19,01/06/2012 06:37:07,9.00,04/06/2012 16:24:05,9.62,27/04/2012 11:34:06,220.75
,06/06/2012 05:12:27,10.03,23/05/2012 17:33:47,9.06,27/04/2012 23:13:35,15.01,01/05/2012 16:07:22,6.03,27/05/2012 19:54:38,9.49,26/05/2012 05:05:39,9.86,06/06/2012 12:03:13,9.04,26/05/2012 23:15:11,9.19,09/06/2012 00:49:12,9.15,01/06/2012 08:37:16,8.96,04/06/2012 18:24:48,9.62,27/04/2012 11:55:09,167.29
,06/06/2012 07:12:59,9.94,23/05/2012 19:34:20,9.15,28/04/2012 01:13:55,15.01,01/05/2012 18:07:53,6.11,27/05/2012 21:54:55,9.53,26/05/2012 07:06:11,10.03,06/06/2012 14:03:46,9.08,27/05/2012 01:17:04,9.19,09/06/2012 02:49:34,9.15,01/06/2012 10:37:35,9.00,04/06/2012 20:25:36,9.70,27/04/2012 11:55:09,113.46
,06/06/2012 09:14:58,9.94,23/05/2012 21:34:52,9.06,28/04/2012 02:56:14,14.40,01/05/2012 20:08:27,6.07,27/05/2012 23:59:42,9.45,26/05/2012 09:06:37,10.11,06/06/2012 16:05:47,9.12,27/05/2012 03:18:56,9.15,09/06/2012 04:49:55,9.11,01/06/2012 12:38:10,8.92,04/06/2012 22:26:21,9.83,27/04/2012 11:55:09,60.06
,06/06/2012 11:16:47,9.94,23/05/2012 23:35:23,9.06,28/04/2012 02:57:44,13.82,01/05/2012 22:08:55,6.07,28/05/2012 02:06:16,9.57,26/05/2012 11:07:03,10.07,06/06/2012 18:10:49,9.08,27/05/2012 05:19:21,9.15,09/06/2012 06:50:22,9.11,01/06/2012 14:40:17,9.12,05/06/2012 00:27:06,9.78,27/04/2012 11:55:09,6.50
,06/06/2012 13:17:07,9.98,24/05/2012 01:35:51,8.94,28/04/2012 02:59:14,13.29,02/05/2012 00:09:14,6.07,28/05/2012 04:06:43,9.45,26/05/2012 13:07:29,9.98,06/06/2012 20:14:25,9.12,27/05/2012 07:19:46,9.15,09/06/2012 08:50:53,9.15,01/06/2012 16:42:21,9.12,05/06/2012 02:27:51,9.78,27/04/2012 11:55:16,5.37
,06/06/2012 15:17:34,9.94,24/05/2012 03:36:21,8.98,28/04/2012 03:05:16,12.76,02/05/2012 02:09:32,6.11,28/05/2012 06:07:10,9.49,26/05/2012 15:09:30,10.03,06/06/2012 22:25:26,9.29,27/05/2012 09:20:07,9.19,09/06/2012 10:52:53,9.11,01/06/2012 18:42:54,9.08,05/06/2012 04:28:31,9.66,27/04/2012 11:55:16,4.67
,06/06/2012 17:18:01,9.94,24/05/2012 05:36:36,9.02,28/04/2012 05:05:39,12.36,02/05/2012 04:09:50,6.03,28/05/2012 08:16:31,9.57,26/05/2012 17:10:09,10.03,07/06/2012 00:30:25,9.29,27/05/2012 11:20:26,9.11,09/06/2012 12:53:28,9.15,01/06/2012 20:43:27,9.12,05/06/2012 06:32:12,9.70,27/04/2012 11:55:16,3.61
,06/06/2012 19:19:58,9.98,24/05/2012 07:36:57,9.06,28/04/2012 07:06:03,12.48,02/05/2012 06:10:08,5.99,28/05/2012 10:18:22,9.53,26/05/2012 19:10:42,10.11,07/06/2012 02:33:58,9.29,27/05/2012 13:20:45,9.11,09/06/2012 14:53:58,9.23,01/06/2012 22:44:00,9.08,05/06/2012 08:32:47,9.70,27/04/2012 11:55:16,2.60
,06/06/2012 21:20:27,10.07,24/05/2012 09:37:18,8.94,28/04/2012 09:10:59,12.48,02/05/2012 08:10:29,5.99,28/05/2012 12:20:11,9.57,26/05/2012 21:11:14,10.11,07/06/2012 04:34:30,9.25,27/05/2012 15:21:08,9.15,09/06/2012 16:55:55,9.23,02/06/2012 00:44:35,9.08,05/06/2012 10:34:58,9.62,27/04/2012 12:07:19,3.13
,06/06/2012 23:20:43,10.15,24/05/2012 11:37:43,8.94,28/04/2012 11:11:24,12.48,02/05/2012 10:10:51,6.07,28/05/2012 14:22:17,9.45,26/05/2012 23:11:45,10.15,07/06/2012 06:36:31,9.29,27/05/2012 17:24:26,9.15,09/06/2012 18:56:22,9.27,02/06/2012 02:45:07,9.12,05/06/2012 12:37:18,9.78,27/04/2012 12:07:19,3.71
,07/06/2012 01:22:29,10.07,24/05/2012 13:38:13,9.06,28/04/2012 13:20:54,12.48,02/05/2012 12:11:14,5.99,28/05/2012 16:22:43,9.45,27/05/2012 01:12:16,10.03,07/06/2012 08:38:33,9.29,27/05/2012 19:24:45,9.24,09/06/2012 20:59:51,9.31,02/06/2012 04:45:40,9.12,05/06/2012 14:39:33,9.78,27/04/2012 12:08:49,4.29
,07/06/2012 03:22:44,10.07,24/05/2012 15:38:43,8.98,28/04/2012 15:21:22,12.52,02/05/2012 14:13:06,6.07,28/05/2012 18:23:16,9.45,27/05/2012 03:12:47,9.98,07/06/2012 10:42:05,9.21,27/05/2012 21:26:33,9.15,09/06/2012 23:00:19,9.23,02/06/2012 06:46:11,9.00,05/06/2012 16:40:18,9.78,27/04/2012 12:08:49,4.99
,07/06/2012 05:24:30,10.15,24/05/2012 17:40:48,8.94,28/04/2012 17:21:48,12.56,02/05/2012 16:16:34,5.99,28/05/2012 20:23:45,9.37,27/05/2012 05:13:18,10.07,07/06/2012 12:48:40,9.21,27/05/2012 23:28:19,9.11,10/06/2012 01:00:46,9.27,02/06/2012 08:46:46,9.16,05/06/2012 18:41:03,9.78,27/04/2012 12:11:49,5.52
,07/06/2012 07:24:45,10.15,24/05/2012 19:41:23,8.94,28/04/2012 19:28:17,12.52,02/05/2012 18:17:01,6.11,28/05/2012 22:23:56,9.49,27/05/2012 07:15:20,10.11,07/06/2012 14:50:45,9.08,28/05/2012 01:30:08,9.19,10/06/2012 03:01:12,9.27,02/06/2012 10:47:18,9.08,05/06/2012 20:41:48,9.83,27/04/2012 12:40:23,6.06
,07/06/2012 09:25:02,10.19,24/05/2012 21:41:54,8.90,28/04/2012 21:28:45,12.44,02/05/2012 20:17:22,6.07,29/05/2012 00:25:36,9.57,27/05/2012 09:15:52,10.03,07/06/2012 16:51:20,9.12,28/05/2012 03:30:29,9.07,10/06/2012 05:06:14,9.23,02/06/2012 12:47:52,9.08,05/06/2012 22:42:33,9.74,27/04/2012 14:40:37,6.10
,07/06/2012 11:25:23,10.11,24/05/2012 23:42:12,8.94,28/04/2012 23:33:44,12.48,02/05/2012 22:17:42,6.07,29/05/2012 02:27:29,9.53,27/05/2012 11:17:54,9.98,07/06/2012 18:56:26,9.29,28/05/2012 05:30:51,9.07,10/06/2012 07:12:37,9.19,02/06/2012 14:49:54,9.12,06/06/2012 00:43:14,9.74,27/04/2012 16:40:50,6.18
,07/06/2012 13:25:50,10.11,25/05/2012 01:44:09,8.90,29/04/2012 01:41:44,12.56,03/05/2012 00:17:47,6.03,29/05/2012 04:28:00,9.37,27/05/2012 13:18:25,10.07,07/06/2012 20:57:03,9.16,28/05/2012 07:31:11,9.19,10/06/2012 09:20:40,9.23,02/06/2012 16:50:27,9.12,06/06/2012 02:43:51,9.74,27/04/2012 18:42:42,6.14
,07/06/2012 15:26:15,10.07,25/05/2012 03:44:34,8.94,29/04/2012 03:42:12,12.48,03/05/2012 02:20:54,6.15,29/05/2012 06:31:33,9.45,27/05/2012 15:19:02,9.94,07/06/2012 22:57:43,9.16,28/05/2012 09:31:31,9.15,10/06/2012 11:27:09,9.23,02/06/2012 18:51:00,9.08,06/06/2012 04:44:29,9.74,27/04/2012 20:44:37,6.14
,07/06/2012 17:26:46,10.15,25/05/2012 05:44:43,9.06,29/04/2012 05:47:12,12.48,03/05/2012 04:21:05,6.03,29/05/2012 08:32:02,9.49,27/05/2012 17:19:21,10.15,08/06/2012 00:58:19,9.29,28/05/2012 11:33:22,9.19,10/06/2012 13:30:37,9.23,02/06/2012 20:51:32,9.16,06/06/2012 06:54:16,9.62,27/04/2012 22:45:02,6.18
,07/06/2012 19:27:15,10.19,25/05/2012 07:44:53,9.10,29/04/2012 07:52:11,12.48,03/05/2012 06:21:28,6.07,29/05/2012 10:32:31,9.53,27/05/2012 19:19:37,10.11,08/06/2012 02:58:55,9.29,28/05/2012 13:33:43,9.15,10/06/2012 15:34:07,9.23,02/06/2012 22:52:06,9.08,06/06/2012 09:04:00,9.70,28/04/2012 00:45:24,6.14
,07/06/2012 21:27:53,10.07,25/05/2012 09:45:03,9.02,29/04/2012 08:47:54,13.13,03/05/2012 08:23:20,6.07,29/05/2012 12:35:59,9.53,27/05/2012 21:19:54,10.11,08/06/2012 04:59:32,9.21,28/05/2012 15:34:03,9.07,10/06/2012 17:45:07,9.23,03/06/2012 00:52:39,9.04,06/06/2012 11:19:45,9.70,28/04/2012 02:45:47,6.14
,07/06/2012 23:28:20,10.19,25/05/2012 11:45:12,9.06,29/04/2012 08:50:55,13.70,03/05/2012 10:23:40,6.07,29/05/2012 14:36:33,9.45,27/05/2012 23:21:41,9.98,08/06/2012 07:07:42,9.21,28/05/2012 17:34:26,9.19,10/06/2012 19:47:05,9.23,03/06/2012 02:53:11,9.04,06/06/2012 13:20:21,9.66,28/04/2012 02:54:50,5.44
,08/06/2012 01:28:40,10.15,25/05/2012 13:45:22,9.06,29/04/2012 08:56:57,13.13,03/05/2012 12:24:00,6.07,29/05/2012 16:37:03,9.53,28/05/2012 01:22:08,9.98,08/06/2012 09:11:20,9.29,28/05/2012 19:34:46,9.07,10/06/2012 22:14:39,9.23,03/06/2012 04:53:44,9.00,06/06/2012 15:20:49,9.62,28/04/2012 02:54:50,4.82
,08/06/2012 03:29:02,10.19,25/05/2012 15:48:39,8.98,29/04/2012 09:04:29,12.60,03/05/2012 14:24:19,6.07,29/05/2012 18:37:26,9.53,28/05/2012 03:22:38,10.03,08/06/2012 11:11:52,9.25,28/05/2012 21:35:09,9.11,11/06/2012 00:15:07,9.27,03/06/2012 06:54:24,9.04,06/06/2012 17:36:21,9.62,28/04/2012 02:56:20,4.25
,08/06/2012 05:29:25,10.07,25/05/2012 17:49:03,8.90,29/04/2012 09:42:09,13.17,03/05/2012 16:24:39,6.07,29/05/2012 20:37:45,9.49,28/05/2012 05:23:07,9.94,08/06/2012 13:12:29,9.16,28/05/2012 23:35:29,9.15,11/06/2012 02:15:33,9.23,03/06/2012 08:54:56,9.00,06/06/2012 19:36:56,9.66,28/04/2012 02:56:20,3.71
,08/06/2012 07:29:49,10.15,25/05/2012 19:50:56,9.06,29/04/2012 09:45:10,13.74,03/05/2012 18:25:00,6.03,29/05/2012 22:38:07,9.45,28/05/2012 07:23:26,10.07,08/06/2012 15:13:08,9.08,29/05/2012 01:37:20,9.15,11/06/2012 04:16:04,9.19,03/06/2012 10:55:28,9.00,06/06/2012 21:37:34,9.78,28/04/2012 03:02:21,3.17
,08/06/2012 09:30:12,10.07,25/05/2012 21:51:08,8.98,29/04/2012 09:46:40,14.31,03/05/2012 20:26:48,6.07,30/05/2012 00:46:05,9.45,28/05/2012 09:23:46,10.11,08/06/2012 17:13:45,9.21,29/05/2012 03:39:11,9.07,11/06/2012 06:36:07,9.23,03/06/2012 12:56:01,8.96,06/06/2012 23:38:08,9.78,28/04/2012 05:02:45,3.13
,08/06/2012 11:30:39,10.07,25/05/2012 23:51:32,8.98,29/04/2012 09:51:14,14.85,03/05/2012 22:29:56,6.15,30/05/2012 02:48:02,9.37,28/05/2012 11:25:36,10.11,08/06/2012 19:15:58,9.25,29/05/2012 05:39:29,9.07,11/06/2012 08:36:37,9.15,03/06/2012 14:56:18,9.04,07/06/2012 01:40:13,9.78,28/04/2012 07:13:41,3.05
,08/06/2012 13:32:38,10.03,26/05/2012 01:51:55,8.90,29/04/2012 11:51:45,15.13,04/05/2012 00:30:04,6.15,30/05/2012 04:48:33,9.45,28/05/2012 13:26:07,10.11,08/06/2012 21:16:35,9.25,29/05/2012 07:42:53,9.15,11/06/2012 10:38:32,9.06,03/06/2012 16:56:33,9.00,07/06/2012 03:40:47,9.78,28/04/2012 09:18:37,3.13
,08/06/2012 15:37:43,10.03,26/05/2012 03:52:28,8.94,29/04/2012 13:52:19,15.17,04/05/2012 02:31:41,6.15,30/05/2012 06:50:36,9.45,28/05/2012 15:26:35,9.98,08/06/2012 23:17:07,9.25,29/05/2012 09:50:45,9.15,11/06/2012 12:39:18,9.23,03/06/2012 18:56:48,9.04,07/06/2012 05:41:23,9.83,28/04/2012 11:22:01,3.05
,08/06/2012 17:39:37,10.03,26/05/2012 05:54:38,8.98,29/04/2012 15:52:51,15.13,04/05/2012 04:31:55,6.07,30/05/2012 08:51:04,9.41,28/05/2012 17:27:06,9.98,09/06/2012 01:20:38,9.12,29/05/2012 11:54:11,9.15,11/06/2012 14:39:47,9.11,03/06/2012 20:57:02,9.00,07/06/2012 07:43:28,9.78,28/04/2012 13:22:25,3.09
,08/06/2012 19:43:15,10.15,26/05/2012 07:55:14,9.06,29/04/2012 17:53:24,15.17,04/05/2012 06:32:16,6.11,30/05/2012 10:56:06,9.45,28/05/2012 19:27:35,9.98,09/06/2012 03:21:14,9.21,29/05/2012 13:54:37,9.07,11/06/2012 16:41:43,9.23,03/06/2012 22:57:18,8.96,07/06/2012 09:45:34,9.78,28/04/2012 15:22:50,3.05
,08/06/2012 21:43:47,10.11,26/05/2012 09:55:49,8.98,29/04/2012 19:53:56,15.17,04/05/2012 08:41:32,6.15,30/05/2012 12:56:38,9.37,28/05/2012 21:27:57,9.98,09/06/2012 05:21:54,9.08,29/05/2012 15:55:01,9.07,11/06/2012 18:42:18,9.15,04/06/2012 00:57:32,9.00,07/06/2012 11:46:15,9.74,28/04/2012 17:23:14,3.09
,08/06/2012 23:44:14,10.03,26/05/2012 11:57:55,9.02,29/04/2012 21:57:19,15.21,04/05/2012 10:46:09,6.07,30/05/2012 14:57:06,9.41,28/05/2012 23:28:05,10.07,09/06/2012 07:22:35,9.08,29/05/2012 17:55:19,9.07,11/06/2012 20:42:59,9.23,04/06/2012 02:57:56,9.00,07/06/2012 13:46:58,9.70,28/04/2012 19:28:09,3.13
,09/06/2012 01:44:43,9.98,26/05/2012 13:58:30,8.94,30/04/2012 00:00:42,15.17,04/05/2012 12:46:23,6.11,30/05/2012 16:57:36,9.45,29/05/2012 01:28:19,9.98,09/06/2012 09:23:19,9.12,29/05/2012 19:55:33,9.15,11/06/2012 22:43:25,9.19,04/06/2012 04:58:12,9.00,07/06/2012 15:53:44,9.70,28/04/2012 21:28:33,3.09
,09/06/2012 03:46:41,10.03,26/05/2012 15:59:06,8.98,30/04/2012 02:00:52,15.09,04/05/2012 14:46:42,6.20,30/05/2012 19:01:05,9.41,29/05/2012 03:28:50,9.94,09/06/2012 11:23:57,9.12,29/05/2012 21:55:47,9.24,12/06/2012 00:43:47,9.27,04/06/2012 06:58:27,8.96,07/06/2012 17:54:31,9.83,28/04/2012 23:28:57,3.09
,09/06/2012 05:48:38,10.07,26/05/2012 17:59:45,9.06,30/04/2012 04:01:02,15.13,04/05/2012 16:46:58,6.16,30/05/2012 21:03:04,9.53,29/05/2012 05:29:18,9.98,09/06/2012 13:24:44,9.21,29/05/2012 23:56:07,9.11,12/06/2012 02:44:08,9.19,04/06/2012 09:00:12,8.96,07/06/2012 19:55:16,9.70,29/04/2012 01:29:21,3.13
,09/06/2012 07:50:32,10.07,26/05/2012 20:00:23,9.10,30/04/2012 06:01:12,15.13,04/05/2012 18:47:15,6.11,30/05/2012 23:09:36,9.49,29/05/2012 07:29:51,10.07,09/06/2012 15:28:25,9.29,30/05/2012 01:56:26,9.11,12/06/2012 04:47:30,9.23,04/06/2012 11:00:29,9.00,07/06/2012 22:04:52,9.70,29/04/2012 03:31:15,3.09
,09/06/2012 09:51:00,10.03,26/05/2012 22:01:00,9.15,30/04/2012 08:01:22,15.17,04/05/2012 20:47:35,6.24,31/05/2012 01:11:34,9.49,29/05/2012 09:34:51,10.15,09/06/2012 17:35:07,9.21,30/05/2012 03:56:45,9.11,12/06/2012 06:47:51,9.23,04/06/2012 13:01:02,8.96,08/06/2012 00:08:37,9.83,29/04/2012 05:31:40,3.13
,09/06/2012 11:51:25,10.03,27/05/2012 00:01:36,9.06,30/04/2012 10:01:49,15.09,04/05/2012 22:49:27,6.11,31/05/2012 03:12:11,9.45,29/05/2012 11:35:24,10.03,09/06/2012 19:35:49,9.29,30/05/2012 05:57:07,9.15,12/06/2012 08:51:12,9.15,04/06/2012 15:01:33,8.92,08/06/2012 02:09:17,9.78,29/04/2012 07:32:05,3.05
,09/06/2012 13:52:03,10.11,27/05/2012 02:02:13,8.98,30/04/2012 12:02:09,15.13,05/05/2012 00:49:48,6.11,31/05/2012 05:12:43,9.37,29/05/2012 13:35:51,9.98,09/06/2012 21:36:29,9.29,30/05/2012 07:57:28,9.11,12/06/2012 10:52:55,9.23,04/06/2012 17:02:04,8.96,08/06/2012 04:09:56,9.78,29/04/2012 08:45:51,3.67
,09/06/2012 15:52:19,10.15,27/05/2012 04:04:20,9.06,30/04/2012 14:02:20,15.13,05/05/2012 02:50:09,6.03,31/05/2012 07:13:08,9.57,29/05/2012 15:36:24,9.98,09/06/2012 23:37:07,9.29,30/05/2012 09:57:48,9.11,12/06/2012 13:18:28,9.23,04/06/2012 19:02:34,8.92,08/06/2012 06:21:07,9.78,29/04/2012 08:47:22,4.45
,09/06/2012 17:52:33,10.15,27/05/2012 06:04:56,9.02,30/04/2012 16:02:32,15.21,05/05/2012 04:50:35,6.11,31/05/2012 09:22:37,9.57,29/05/2012 17:36:50,9.98,10/06/2012 01:37:48,9.21,30/05/2012 11:58:07,9.07,12/06/2012 15:23:02,9.23,04/06/2012 21:02:52,9.08,08/06/2012 08:23:16,9.74,29/04/2012 08:47:22,5.11
,09/06/2012 19:52:48,10.07,27/05/2012 08:05:31,8.98,30/04/2012 16:08:33,14.60,05/05/2012 06:52:27,6.20,31/05/2012 11:23:01,9.49,29/05/2012 19:37:10,10.15,10/06/2012 03:39:59,9.25,30/05/2012 13:59:55,9.07,12/06/2012 17:24:41,9.23,04/06/2012 23:03:08,9.20,08/06/2012 10:24:03,9.74,29/04/2012 08:48:52,5.73
,09/06/2012 21:53:00,10.11,27/05/2012 10:07:37,8.90,30/04/2012 16:10:04,14.03,05/05/2012 08:52:49,6.11,31/05/2012 13:23:23,9.57,29/05/2012 21:37:29,10.15,10/06/2012 05:40:40,9.25,30/05/2012 16:01:43,9.03,12/06/2012 17:35:46,8.68,05/06/2012 01:03:29,9.12,08/06/2012 12:24:37,9.66,29/04/2012 08:51:52,5.15
,09/06/2012 23:53:15,10.11,27/05/2012 12:08:16,8.98,30/04/2012 16:13:04,13.50,05/05/2012 10:53:11,6.11,31/05/2012 15:23:48,9.49,29/05/2012 23:37:54,9.90,10/06/2012 07:41:21,9.25,30/05/2012 18:03:27,9.11,12/06/2012 17:35:46,7.87,05/06/2012 03:04:05,9.04,08/06/2012 14:41:43,9.70,29/04/2012 08:53:22,4.45
,10/06/2012 01:53:31,10.15,27/05/2012 14:08:52,8.98,30/04/2012 16:16:04,12.97,05/05/2012 12:55:01,6.15,31/05/2012 17:24:20,9.53,30/05/2012 01:38:20,9.94,10/06/2012 09:41:59,9.33,30/05/2012 20:03:52,9.07,12/06/2012 17:35:46,7.32,05/06/2012 05:04:38,8.92,08/06/2012 16:42:24,9.74,29/04/2012 08:54:53,3.83
,10/06/2012 03:53:45,10.15,27/05/2012 16:09:35,9.06,30/04/2012 17:02:38,12.44,05/05/2012 14:55:22,6.11,31/05/2012 19:24:43,9.49,30/05/2012 03:38:48,9.94,10/06/2012 11:42:37,9.21,30/05/2012 22:04:11,9.07,12/06/2012 17:35:46,6.50,05/06/2012 07:05:13,9.00,08/06/2012 18:44:36,9.74,29/04/2012 08:56:23,3.30
,10/06/2012 05:57:11,10.07,27/05/2012 18:10:12,8.98,30/04/2012 19:02:47,12.52,05/05/2012 16:57:15,6.15,31/05/2012 21:31:11,9.37,30/05/2012 05:43:51,10.03,10/06/2012 13:43:13,9.25,31/05/2012 00:04:30,9.07,12/06/2012 17:35:51,7.32,05/06/2012 09:08:49,9.04,08/06/2012 20:45:13,9.83,29/04/2012 09:39:59,3.87
,10/06/2012 08:00:43,10.07,27/05/2012 20:12:18,9.06,30/04/2012 19:46:22,13.09,05/05/2012 18:57:39,6.07,31/05/2012 23:31:39,9.49,30/05/2012 07:45:53,9.94,10/06/2012 15:45:21,9.21,31/05/2012 02:06:14,9.07,12/06/2012 17:35:51,7.87,05/06/2012 11:09:27,9.00,08/06/2012 22:47:10,9.70,29/04/2012 09:41:29,4.57
,10/06/2012 10:01:26,10.07,27/05/2012 22:12:52,9.02,30/04/2012 19:49:22,13.62,05/05/2012 20:58:02,6.20,01/06/2012 01:35:04,9.45,30/05/2012 09:46:22,10.03,10/06/2012 17:52:01,9.29,31/05/2012 04:09:38,9.07,12/06/2012 17:35:51,8.63,05/06/2012 13:09:53,9.08,09/06/2012 00:53:43,9.62,29/04/2012 09:41:29,5.15
,10/06/2012 12:01:58,10.11,28/05/2012 00:13:26,8.98,30/04/2012 19:50:53,14.15,05/05/2012 22:58:24,6.16,01/06/2012 03:37:00,9.41,30/05/2012 11:46:53,9.98,10/06/2012 19:52:38,9.21,31/05/2012 06:11:28,9.03,12/06/2012 17:35:51,9.19,05/06/2012 15:13:18,9.04,09/06/2012 02:55:48,9.70,29/04/2012 09:42:59,5.77
,10/06/2012 14:02:32,10.07,28/05/2012 02:14:02,9.06,30/04/2012 19:53:53,14.72,06/05/2012 00:58:39,6.20,01/06/2012 05:40:32,9.37,30/05/2012 13:47:23,10.03,10/06/2012 21:53:16,9.21,31/05/2012 08:11:48,9.19,12/06/2012 19:36:33,9.11,05/06/2012 17:15:16,9.08,09/06/2012 04:57:56,9.70,29/04/2012 09:47:30,6.31
,10/06/2012 16:03:01,10.07,28/05/2012 04:14:39,8.85,30/04/2012 20:08:56,15.25,06/05/2012 02:58:44,6.11,01/06/2012 07:40:47,9.41,30/05/2012 15:47:52,9.98,10/06/2012 23:53:55,9.21,31/05/2012 10:12:07,9.15,12/06/2012 21:37:08,9.11,05/06/2012 19:15:43,9.12,09/06/2012 07:00:04,9.70,29/04/2012 11:47:55,6.31
,10/06/2012 18:03:35,10.07,28/05/2012 06:15:12,9.02,30/04/2012 22:09:16,14.93,06/05/2012 04:58:50,6.11,01/06/2012 09:42:32,9.37,30/05/2012 17:48:22,9.98,11/06/2012 01:54:33,9.16,31/05/2012 12:12:26,9.11,12/06/2012 23:43:30,9.31,05/06/2012 21:16:07,9.08,09/06/2012 09:11:09,9.70,29/04/2012 13:48:20,6.35
,10/06/2012 20:04:07,10.15,28/05/2012 08:15:41,8.94,01/05/2012 00:09:49,15.13,06/05/2012 06:58:56,6.11,01/06/2012 11:42:58,9.45,30/05/2012 19:48:48,10.07,11/06/2012 03:56:46,9.16,31/05/2012 14:12:47,9.19,13/06/2012 01:43:48,9.27,05/06/2012 23:16:33,9.08,09/06/2012 11:14:45,9.62,29/04/2012 15:48:45,6.35
,10/06/2012 22:04:39,10.07,28/05/2012 10:16:08,9.06,01/05/2012 02:10:19,15.17,06/05/2012 09:03:50,6.15,01/06/2012 13:44:52,9.45,30/05/2012 21:49:19,10.15,11/06/2012 06:00:21,9.21,31/05/2012 16:13:08,9.11,13/06/2012 03:59:08,9.23,06/06/2012 01:16:57,9.08,09/06/2012 13:15:28,9.66,29/04/2012 17:49:10,6.27
,11/06/2012 00:05:12,10.11,28/05/2012 12:16:37,9.06,01/05/2012 04:10:48,15.13,06/05/2012 11:05:40,6.03,01/06/2012 15:45:08,9.53,30/05/2012 23:49:51,10.15,11/06/2012 08:00:52,9.16,31/05/2012 18:13:29,9.03,13/06/2012 06:00:58,9.31,06/06/2012 03:17:21,9.08,09/06/2012 15:15:58,9.78,29/04/2012 19:52:34,6.31
,11/06/2012 02:05:41,10.07,28/05/2012 14:18:45,8.94,01/05/2012 06:11:17,15.09,06/05/2012 13:05:55,6.07,01/06/2012 17:46:54,9.53,31/05/2012 01:53:19,9.98,11/06/2012 10:01:24,9.12,31/05/2012 20:16:46,9.11,13/06/2012 08:01:21,9.23,06/06/2012 05:19:17,9.04,09/06/2012 17:16:28,9.83,29/04/2012 21:55:54,6.31
,11/06/2012 04:18:11,10.07,28/05/2012 16:19:13,8.98,01/05/2012 06:21:48,14.56,06/05/2012 15:06:05,6.03,01/06/2012 19:53:10,9.57,31/05/2012 03:53:57,9.98,11/06/2012 12:02:02,9.16,31/05/2012 22:17:00,9.03,13/06/2012 10:01:46,9.27,06/06/2012 07:19:43,9.04,09/06/2012 19:18:27,9.78,29/04/2012 23:56:20,6.18
,11/06/2012 06:18:44,10.03,28/05/2012 18:19:55,9.02,01/05/2012 08:23:37,14.31,06/05/2012 17:06:29,6.11,01/06/2012 21:53:27,9.53,31/05/2012 05:54:27,10.03,11/06/2012 14:02:32,9.16,01/06/2012 00:17:18,9.07,13/06/2012 12:11:14,9.23,06/06/2012 09:20:07,9.00,09/06/2012 21:20:26,9.78,30/04/2012 01:56:38,6.31
,11/06/2012 08:20:53,9.94,28/05/2012 20:20:35,8.94,01/05/2012 10:23:56,14.27,06/05/2012 19:06:51,6.20,01/06/2012 23:56:43,9.57,31/05/2012 07:54:52,10.15,11/06/2012 16:06:10,9.29,01/06/2012 02:17:37,9.07,13/06/2012 14:11:37,9.31,06/06/2012 11:20:32,8.96,09/06/2012 23:20:55,9.78,30/04/2012 04:04:27,6.31
,11/06/2012 10:21:20,9.98,28/05/2012 22:24:08,8.98,01/05/2012 12:31:55,14.27,06/05/2012 21:08:44,6.03,02/06/2012 00:28:34,8.83,31/05/2012 09:55:19,10.15,11/06/2012 18:06:43,9.12,01/06/2012 04:17:54,9.03,13/06/2012 16:18:01,9.31,06/06/2012 13:20:58,9.04,10/06/2012 01:22:54,9.78,30/04/2012 06:04:45,6.31
,11/06/2012 12:21:58,10.03,29/05/2012 00:24:37,8.98,01/05/2012 14:12:53,14.80,06/05/2012 23:09:04,5.99,02/06/2012 00:28:34,7.98,31/05/2012 11:57:11,10.07,11/06/2012 20:07:18,9.12,01/06/2012 06:19:56,9.11,13/06/2012 18:19:56,9.23,06/06/2012 15:22:53,8.92,10/06/2012 03:23:23,9.78,30/04/2012 08:05:02,6.31
,11/06/2012 14:24:03,9.98,29/05/2012 02:25:11,8.98,01/05/2012 16:13:24,15.13,07/05/2012 01:10:59,6.15,02/06/2012 00:28:34,7.38,31/05/2012 13:59:05,10.15,11/06/2012 22:07:55,9.21,01/06/2012 08:23:28,9.03,13/06/2012 20:23:21,9.31,06/06/2012 17:23:19,9.04,10/06/2012 05:25:25,9.78,30/04/2012 10:05:34,6.22
,11/06/2012 16:24:33,10.07,29/05/2012 04:25:46,8.85,01/05/2012 18:15:25,15.17,07/05/2012 03:11:23,6.11,02/06/2012 00:28:35,6.50,31/05/2012 15:59:30,10.19,12/06/2012 00:08:30,9.25,01/06/2012 10:24:01,9.07,13/06/2012 22:31:17,9.31,06/06/2012 19:23:46,9.00,10/06/2012 07:25:53,9.74,30/04/2012 12:06:03,6.18
,11/06/2012 18:25:00,9.98,29/05/2012 06:30:50,8.94,01/05/2012 20:17:28,15.13,07/05/2012 05:11:46,6.07,02/06/2012 00:28:35,7.13,31/05/2012 18:00:08,10.07,12/06/2012 02:12:02,9.21,01/06/2012 12:24:31,9.03,14/06/2012 00:40:46,9.31,06/06/2012 21:24:18,9.08,10/06/2012 09:26:25,9.83,30/04/2012 14:06:29,6.22
,11/06/2012 20:25:23,10.03,29/05/2012 08:31:09,9.02,01/05/2012 22:17:55,15.17,07/05/2012 07:12:08,6.11,02/06/2012 00:28:35,7.87,31/05/2012 20:00:32,10.03,12/06/2012 04:14:05,9.16,01/06/2012 14:24:58,9.07,14/06/2012 02:41:16,9.19,06/06/2012 23:26:15,9.08,10/06/2012 11:26:48,9.78,30/04/2012 16:06:55,5.44
,11/06/2012 22:36:19,9.98,29/05/2012 10:32:58,8.98,02/05/2012 00:18:15,15.21,07/05/2012 09:12:28,6.20,02/06/2012 00:34:38,8.41,31/05/2012 22:04:01,10.07,12/06/2012 06:17:39,9.16,01/06/2012 16:25:22,9.19,14/06/2012 04:41:48,9.27,07/06/2012 01:26:42,9.12,10/06/2012 13:28:42,9.78,30/04/2012 16:06:55,4.82
,12/06/2012 00:36:39,10.07,29/05/2012 12:33:29,9.02,02/05/2012 02:20:02,15.21,07/05/2012 11:12:51,6.11,02/06/2012 00:37:38,8.95,01/06/2012 00:04:25,9.98,12/06/2012 08:19:44,9.16,01/06/2012 18:25:45,9.19,14/06/2012 06:42:11,9.27,07/06/2012 03:27:07,9.12,10/06/2012 15:29:04,9.78,30/04/2012 16:08:25,4.25
,12/06/2012 02:37:00,10.07,29/05/2012 14:33:57,8.90,02/05/2012 04:21:51,15.05,07/05/2012 13:14:47,6.07,02/06/2012 00:54:11,9.49,01/06/2012 02:04:50,10.03,12/06/2012 10:20:22,9.21,01/06/2012 20:27:39,9.15,14/06/2012 08:42:36,9.23,07/06/2012 05:27:33,9.16,10/06/2012 17:29:27,9.78,30/04/2012 16:08:25,3.67
,12/06/2012 04:37:18,10.07,29/05/2012 16:34:24,8.98,02/05/2012 06:22:09,15.13,07/05/2012 15:15:10,6.07,02/06/2012 02:54:30,9.53,01/06/2012 04:05:16,9.94,12/06/2012 12:22:30,9.21,01/06/2012 22:28:01,9.15,14/06/2012 10:43:06,9.15,07/06/2012 07:27:59,9.12,10/06/2012 19:34:21,9.78,30/04/2012 16:15:57,3.13
,12/06/2012 06:39:06,10.07,29/05/2012 18:34:48,9.06,02/05/2012 08:22:31,15.17,07/05/2012 17:15:31,6.11,02/06/2012 04:54:48,9.53,01/06/2012 06:05:45,9.98,12/06/2012 14:23:07,9.29,02/06/2012 00:28:22,9.11,14/06/2012 11:07:33,8.63,07/06/2012 09:28:24,9.12,10/06/2012 21:34:44,9.83,30/04/2012 18:19:23,3.13
,12/06/2012 08:43:56,9.98,29/05/2012 20:35:13,9.06,02/05/2012 10:22:52,15.17,07/05/2012 19:15:55,6.11,02/06/2012 06:55:04,9.45,01/06/2012 08:06:00,9.94,12/06/2012 16:25:14,9.29,02/06/2012 02:28:53,9.19,14/06/2012 11:07:33,7.87,07/06/2012 11:28:51,9.00,10/06/2012 23:41:08,9.78,30/04/2012 19:45:13,3.87
,12/06/2012 10:44:21,10.03,29/05/2012 22:37:09,9.02,02/05/2012 12:27:46,15.21,07/05/2012 21:17:42,6.07,02/06/2012 08:55:22,9.53,01/06/2012 10:06:15,9.94,12/06/2012 17:35:46,8.54,02/06/2012 04:38:26,9.24,14/06/2012 11:07:33,7.32,07/06/2012 13:29:16,9.00,11/06/2012 01:41:42,9.74,30/04/2012 19:46:43,4.70
,12/06/2012 12:44:41,10.11,30/05/2012 00:37:27,8.90,02/05/2012 14:28:08,15.17,07/05/2012 23:19:31,6.11,02/06/2012 10:55:42,9.57,01/06/2012 12:06:43,10.03,12/06/2012 17:35:46,7.57,02/06/2012 06:38:55,9.07,14/06/2012 11:07:33,6.50,07/06/2012 15:29:44,8.96,11/06/2012 03:42:16,9.70,30/04/2012 19:48:13,5.32
,12/06/2012 14:44:59,10.03,30/05/2012 02:37:41,8.85,02/05/2012 15:32:53,14.64,08/05/2012 01:21:19,6.07,02/06/2012 12:57:31,9.57,01/06/2012 14:07:06,9.98,12/06/2012 17:35:46,6.50,02/06/2012 08:39:28,9.15,14/06/2012 11:07:38,7.32,07/06/2012 17:30:11,9.08,11/06/2012 05:42:51,9.78,30/04/2012 19:49:44,5.85
,12/06/2012 16:46:46,10.07,30/05/2012 04:37:57,8.98,02/05/2012 16:28:36,15.17,08/05/2012 03:23:08,6.15,02/06/2012 15:02:20,9.53,01/06/2012 16:07:21,10.11,12/06/2012 17:35:52,7.47,02/06/2012 10:39:58,9.19,14/06/2012 11:07:38,7.83,07/06/2012 19:32:12,9.12,11/06/2012 07:43:21,9.74,30/04/2012 19:52:44,6.39
,12/06/2012 17:35:46,9.23,30/05/2012 06:38:15,8.90,02/05/2012 18:32:04,15.13,08/05/2012 05:23:25,6.11,02/06/2012 17:05:39,9.57,01/06/2012 18:07:37,10.15,12/06/2012 17:35:52,8.05,02/06/2012 12:40:30,9.15,14/06/2012 11:07:38,8.59,07/06/2012 21:32:48,8.92,11/06/2012 09:54:31,9.70,30/04/2012 21:54:38,6.10
,12/06/2012 17:35:46,8.21,30/05/2012 08:38:32,8.94,02/05/2012 20:32:25,15.17,08/05/2012 07:23:44,6.07,02/06/2012 19:08:58,9.49,01/06/2012 20:09:22,10.11,12/06/2012 17:35:52,8.82,02/06/2012 14:47:02,9.15,14/06/2012 11:07:38,9.11,07/06/2012 23:33:16,9.04,11/06/2012 11:55:09,9.66,30/04/2012 23:58:06,6.22
,12/06/2012 17:35:46,7.59,30/05/2012 10:38:47,8.94,02/05/2012 22:34:13,15.17,08/05/2012 09:24:02,6.15,02/06/2012 21:10:47,9.57,01/06/2012 22:11:09,10.15,12/06/2012 19:37:48,9.12,02/06/2012 16:47:34,9.24,14/06/2012 13:08:10,9.15,08/06/2012 01:35:05,9.12,11/06/2012 13:58:44,9.70,01/05/2012 01:58:29,6.35
,12/06/2012 17:35:46,6.50,30/05/2012 12:39:04,9.02,03/05/2012 00:34:18,15.25,08/05/2012 11:24:29,6.07,02/06/2012 22:46:48,8.87,02/06/2012 00:11:24,10.15,12/06/2012 21:39:36,9.12,02/06/2012 18:48:06,9.15,14/06/2012 15:08:51,9.23,08/06/2012 03:35:26,9.04,11/06/2012 15:59:11,9.78,01/05/2012 03:58:53,6.18
,12/06/2012 17:35:49,7.59,30/05/2012 14:40:48,8.90,03/05/2012 02:34:27,15.21,08/05/2012 13:24:48,6.07,02/06/2012 22:46:48,8.02,02/06/2012 00:28:34,9.07,12/06/2012 23:39:41,9.25,02/06/2012 20:48:38,9.24,14/06/2012 17:13:52,9.15,08/06/2012 05:35:48,9.08,11/06/2012 18:14:49,9.70,01/05/2012 05:59:23,6.14
,12/06/2012 17:35:49,8.21,30/05/2012 16:42:38,8.90,03/05/2012 04:37:35,15.17,08/05/2012 15:26:37,6.07,02/06/2012 22:46:48,7.38,02/06/2012 00:28:34,7.12,13/06/2012 01:41:17,9.29,02/06/2012 22:52:11,9.11,14/06/2012 19:14:22,9.11,08/06/2012 07:36:11,9.08,11/06/2012 20:15:32,9.70,01/05/2012 06:19:29,5.50
,12/06/2012 17:35:49,9.27,30/05/2012 18:42:54,8.90,03/05/2012 06:39:29,15.21,08/05/2012 17:26:56,6.03,02/06/2012 22:46:48,6.50,02/06/2012 00:28:35,6.50,13/06/2012 03:42:51,9.21,03/06/2012 00:52:29,9.15,14/06/2012 21:14:53,9.31,08/06/2012 09:36:33,8.96,11/06/2012 22:16:05,9.66,01/05/2012 06:19:29,4.92
,12/06/2012 17:35:49,10.03,30/05/2012 20:43:27,9.02,03/05/2012 08:39:52,15.25,08/05/2012 19:27:19,6.07,02/06/2012 22:46:51,7.26,02/06/2012 00:28:35,7.52,13/06/2012 05:51:57,9.21,03/06/2012 02:52:48,9.20,14/06/2012 23:15:23,9.23,08/06/2012 11:38:35,9.04,12/06/2012 00:16:36,9.83,01/05/2012 06:19:29,3.94
,12/06/2012 19:36:10,10.03,30/05/2012 22:43:56,9.10,03/05/2012 10:44:44,15.25,08/05/2012 21:27:38,6.11,02/06/2012 22:46:51,8.41,02/06/2012 00:31:37,8.03,13/06/2012 07:52:16,9.12,03/06/2012 04:53:08,9.20,15/06/2012 01:15:39,9.15,08/06/2012 13:39:06,9.04,12/06/2012 02:18:36,9.78,01/05/2012 06:19:29,3.01
,12/06/2012 21:36:32,9.98,31/05/2012 00:44:23,9.02,03/05/2012 12:45:03,15.21,08/05/2012 23:41:19,6.07,02/06/2012 22:46:52,8.95,02/06/2012 00:31:37,8.57,13/06/2012 09:54:06,9.16,03/06/2012 06:53:28,9.19,15/06/2012 03:16:06,9.23,08/06/2012 15:39:38,9.04,12/06/2012 04:19:05,9.83,01/05/2012 08:24:08,2.72
,12/06/2012 23:36:56,10.11,31/05/2012 02:46:20,8.90,03/05/2012 14:45:23,15.17,09/05/2012 01:41:25,6.11,02/06/2012 23:06:28,9.49,02/06/2012 00:33:07,9.15,13/06/2012 11:54:27,9.12,03/06/2012 08:54:02,9.07,15/06/2012 05:31:38,9.23,08/06/2012 17:40:08,9.04,12/06/2012 06:19:35,9.70,01/05/2012 10:24:17,3.05
,13/06/2012 01:37:15,10.11,31/05/2012 04:48:13,8.90,03/05/2012 16:45:42,15.13,09/05/2012 03:41:30,6.11,03/06/2012 01:09:55,9.57,02/06/2012 00:37:38,9.69,13/06/2012 13:54:48,9.25,03/06/2012 10:56:03,9.11,15/06/2012 07:39:39,9.31,08/06/2012 19:42:12,9.12,12/06/2012 08:21:35,9.78,01/05/2012 10:30:20,3.92
,13/06/2012 03:37:37,10.11,31/05/2012 06:48:39,9.02,03/05/2012 18:46:03,15.21,09/05/2012 05:43:04,6.11,03/06/2012 03:13:22,9.53,02/06/2012 01:28:46,10.23,13/06/2012 15:56:39,9.25,03/06/2012 13:04:07,9.11,15/06/2012 09:41:37,9.27,08/06/2012 21:44:09,9.04,12/06/2012 10:23:40,9.78,01/05/2012 10:30:20,4.62
,13/06/2012 05:37:58,10.11,31/05/2012 08:49:02,9.06,03/05/2012 20:47:50,15.29,09/05/2012 07:43:09,6.20,03/06/2012 05:13:49,9.53,02/06/2012 03:29:06,10.15,13/06/2012 18:00:02,9.29,03/06/2012 15:04:25,9.07,15/06/2012 11:46:37,9.31,08/06/2012 23:44:31,9.00,12/06/2012 12:36:12,9.78,01/05/2012 10:31:50,5.23
,13/06/2012 07:27:55,9.57,31/05/2012 10:49:25,9.06,03/05/2012 22:47:57,15.21,09/05/2012 09:43:13,6.15,03/06/2012 07:14:17,9.57,02/06/2012 05:29:22,10.11,13/06/2012 20:00:22,9.25,03/06/2012 17:04:41,9.11,15/06/2012 13:51:35,9.31,09/06/2012 01:44:52,9.04,12/06/2012 14:38:12,9.78,01/05/2012 10:33:21,5.77
,13/06/2012 08:17:38,10.11,31/05/2012 12:49:45,9.06,04/05/2012 00:48:05,15.29,09/05/2012 11:43:29,6.07,03/06/2012 09:14:44,9.49,02/06/2012 07:29:39,10.07,13/06/2012 22:09:45,9.29,03/06/2012 19:05:01,9.07,15/06/2012 15:55:03,9.31,09/06/2012 03:45:14,9.04,12/06/2012 16:53:46,9.78,01/05/2012 12:35:17,6.18
,13/06/2012 10:19:38,10.07,31/05/2012 14:50:09,9.15,04/05/2012 02:49:42,15.25,09/05/2012 13:45:24,6.16,03/06/2012 11:15:13,9.49,02/06/2012 09:29:58,10.11,14/06/2012 00:11:35,9.21,03/06/2012 21:05:19,9.07,15/06/2012 17:55:29,9.23,09/06/2012 05:45:36,9.08,12/06/2012 17:35:46,9.03,01/05/2012 14:51:03,6.22
,13/06/2012 12:20:05,10.15,31/05/2012 16:50:37,8.94,04/05/2012 04:49:58,15.33,09/05/2012 15:50:13,6.20,03/06/2012 13:15:44,9.45,02/06/2012 11:30:17,10.11,14/06/2012 02:11:54,9.16,03/06/2012 23:05:37,9.03,15/06/2012 20:01:54,9.23,09/06/2012 07:46:06,9.04,12/06/2012 17:35:46,8.07,01/05/2012 16:51:38,6.22
,13/06/2012 14:20:28,10.11,31/05/2012 18:51:02,8.90,04/05/2012 06:50:23,15.29,09/05/2012 17:50:35,6.11,03/06/2012 15:20:45,9.45,02/06/2012 13:30:36,10.23,14/06/2012 04:16:48,9.25,04/06/2012 01:05:53,9.11,15/06/2012 22:02:07,9.19,09/06/2012 09:46:39,9.00,12/06/2012 17:35:46,7.47,01/05/2012 18:52:04,6.35
,13/06/2012 16:20:52,10.07,31/05/2012 20:51:27,8.98,04/05/2012 08:50:33,15.33,09/05/2012 19:53:53,6.11,03/06/2012 17:21:14,9.41,02/06/2012 15:30:55,10.15,14/06/2012 06:17:06,9.25,04/06/2012 03:06:22,9.11,16/06/2012 00:04:09,9.31,09/06/2012 11:47:05,9.04,12/06/2012 17:35:46,6.50,01/05/2012 20:55:38,6.22
,13/06/2012 18:21:16,10.03,31/05/2012 22:51:53,8.94,04/05/2012 10:52:09,15.29,09/05/2012 21:54:22,6.15,03/06/2012 19:21:42,9.41,02/06/2012 17:31:13,10.19,14/06/2012 08:18:56,9.16,04/06/2012 05:06:52,9.07,16/06/2012 02:06:04,9.31,09/06/2012 13:47:43,9.12,12/06/2012 17:35:50,7.13,01/05/2012 22:57:39,6.27
,13/06/2012 20:21:40,10.15,01/06/2012 00:52:15,8.94,04/05/2012 12:52:24,15.25,09/05/2012 23:54:38,6.11,03/06/2012 21:26:43,9.45,02/06/2012 19:31:31,10.15,14/06/2012 10:19:17,9.08,04/06/2012 07:07:21,9.07,16/06/2012 04:06:28,9.27,09/06/2012 15:48:10,9.12,12/06/2012 17:35:50,8.10,02/05/2012 00:58:11,6.18
,13/06/2012 22:22:05,10.11,01/06/2012 02:52:35,8.85,04/05/2012 14:54:13,15.33,10/05/2012 01:54:57,6.15,03/06/2012 23:27:12,9.41,02/06/2012 21:33:21,10.15,14/06/2012 11:07:33,8.50,04/06/2012 09:07:52,9.11,16/06/2012 06:06:52,9.31,09/06/2012 17:48:37,9.12,12/06/2012 17:35:50,8.77,02/05/2012 02:58:42,6.22
,14/06/2012 00:22:33,10.07,01/06/2012 04:52:52,8.98,04/05/2012 16:54:29,15.38,10/05/2012 03:55:20,6.20,04/06/2012 01:27:42,9.41,02/06/2012 22:46:48,9.03,14/06/2012 11:07:33,7.57,04/06/2012 11:08:22,9.07,16/06/2012 08:08:48,9.31,09/06/2012 19:49:05,9.12,12/06/2012 17:35:50,9.74,02/05/2012 05:00:44,6.18
,14/06/2012 02:23:02,10.07,01/06/2012 06:53:12,8.90,04/05/2012 18:54:47,15.25,10/05/2012 05:55:39,6.11,04/06/2012 03:28:11,9.45,02/06/2012 22:46:48,7.08,14/06/2012 11:07:33,6.50,04/06/2012 13:08:43,9.07,16/06/2012 10:09:13,9.27,09/06/2012 21:49:32,9.08,12/06/2012 19:39:23,9.66,02/05/2012 07:01:15,6.22
,14/06/2012 04:23:36,10.03,01/06/2012 08:53:29,8.94,04/05/2012 20:55:07,15.29,10/05/2012 07:56:04,6.11,04/06/2012 05:30:10,9.37,02/06/2012 22:46:48,6.50,14/06/2012 11:07:34,7.47,04/06/2012 15:10:44,9.07,16/06/2012 12:09:38,9.35,09/06/2012 23:50:00,9.16,12/06/2012 21:39:50,9.66,02/05/2012 09:01:43,6.31
,14/06/2012 06:24:00,10.07,01/06/2012 10:53:50,8.94,04/05/2012 22:55:28,15.29,10/05/2012 09:56:26,6.11,04/06/2012 07:32:09,9.37,02/06/2012 22:46:51,7.60,14/06/2012 11:07:34,8.01,04/06/2012 17:11:16,9.03,16/06/2012 14:10:01,9.35,10/06/2012 01:50:26,9.04,13/06/2012 00:08:49,9.78,02/05/2012 11:02:08,6.22
,14/06/2012 08:24:26,10.15,01/06/2012 12:54:17,8.94,05/05/2012 01:01:50,15.25,10/05/2012 11:56:47,6.07,04/06/2012 09:32:38,9.37,02/06/2012 22:46:51,8.24,14/06/2012 11:07:34,8.82,04/06/2012 19:11:51,9.11,16/06/2012 16:10:30,9.31,10/06/2012 03:50:53,9.12,13/06/2012 02:12:12,9.78,02/05/2012 13:02:33,6.18
,14/06/2012 10:27:51,10.03,01/06/2012 14:54:39,9.15,05/05/2012 03:02:14,15.25,10/05/2012 13:57:06,6.11,04/06/2012 11:33:11,9.41,02/06/2012 22:49:53,8.78,14/06/2012 13:08:02,9.08,04/06/2012 21:12:23,9.15,16/06/2012 18:11:00,9.19,10/06/2012 05:51:23,9.08,13/06/2012 04:24:37,9.87,02/05/2012 15:03:00,6.18
,14/06/2012 11:07:33,9.23,01/06/2012 16:55:02,9.06,05/05/2012 05:02:38,15.33,10/05/2012 15:57:26,6.11,04/06/2012 13:33:30,9.41,02/06/2012 22:51:24,9.32,14/06/2012 15:08:37,9.16,04/06/2012 23:12:55,9.15,16/06/2012 20:11:33,9.23,10/06/2012 07:51:44,9.12,13/06/2012 06:34:05,9.87,02/05/2012 17:03:31,6.22
,14/06/2012 11:07:33,8.21,01/06/2012 18:55:25,9.06,05/05/2012 07:02:59,15.25,10/05/2012 17:57:46,6.20,04/06/2012 15:33:59,9.37,02/06/2012 22:54:24,9.86,14/06/2012 17:10:39,9.12,05/06/2012 01:13:24,9.15,16/06/2012 22:13:34,9.31,10/06/2012 09:52:17,9.12,13/06/2012 08:37:27,9.83,02/05/2012 19:03:59,6.18
,14/06/2012 11:07:33,7.59,01/06/2012 20:55:47,9.10,05/05/2012 09:06:21,15.29,10/05/2012 19:58:07,6.11,04/06/2012 17:36:00,9.37,03/06/2012 00:54:52,10.23,14/06/2012 19:11:10,9.08,05/06/2012 03:13:56,9.07,17/06/2012 00:14:02,9.31,10/06/2012 11:52:45,9.12,13/06/2012 10:37:50,9.83,02/05/2012 21:04:14,6.22
,14/06/2012 11:07:33,6.50,01/06/2012 22:59:09,9.10,05/05/2012 11:06:43,15.29,10/05/2012 21:58:14,6.20,04/06/2012 19:37:59,9.45,03/06/2012 02:55:18,10.15,14/06/2012 21:11:40,9.25,05/06/2012 05:14:28,9.03,17/06/2012 02:14:32,9.27,10/06/2012 13:53:12,9.20,13/06/2012 12:41:13,9.87,02/05/2012 23:04:38,6.31
,14/06/2012 11:07:36,7.59,02/06/2012 00:59:30,9.10,05/05/2012 13:07:03,15.21,10/05/2012 23:58:21,6.11,04/06/2012 21:39:58,9.53,03/06/2012 04:57:16,10.15,14/06/2012 23:12:08,9.16,05/06/2012 07:15:02,9.19,17/06/2012 04:21:03,9.31,10/06/2012 15:53:41,9.16,13/06/2012 14:43:03,9.87,03/05/2012 01:05:06,6.31
,14/06/2012 11:07:36,8.21,02/06/2012 03:01:22,9.02,05/05/2012 15:07:25,15.29,11/05/2012 01:58:35,6.11,04/06/2012 23:40:26,9.53,03/06/2012 06:57:43,10.07,15/06/2012 01:14:06,9.08,05/06/2012 09:15:36,9.15,17/06/2012 06:26:04,9.31,10/06/2012 17:54:08,9.12,13/06/2012 16:43:22,9.78,03/05/2012 03:05:35,6.22
,14/06/2012 11:07:36,9.27,02/06/2012 05:01:40,9.06,05/05/2012 17:07:47,15.25,11/05/2012 04:03:28,6.20,05/06/2012 01:40:53,9.45,03/06/2012 08:58:10,10.03,15/06/2012 03:14:38,9.25,05/06/2012 11:20:44,9.11,17/06/2012 08:26:32,9.35,10/06/2012 19:54:36,9.12,13/06/2012 19:06:15,9.87,03/05/2012 05:10:38,6.14
,14/06/2012 11:07:36,10.03,02/06/2012 07:02:00,8.98,05/05/2012 19:08:11,15.25,11/05/2012 06:05:22,6.20,05/06/2012 03:41:22,9.41,03/06/2012 10:58:39,10.07,15/06/2012 05:15:07,9.25,05/06/2012 13:22:46,9.19,17/06/2012 10:30:02,9.31,10/06/2012 21:55:04,9.08,13/06/2012 21:06:35,9.83,03/05/2012 07:11:03,6.31
,14/06/2012 13:08:00,9.94,02/06/2012 09:03:52,9.06,05/05/2012 21:10:05,15.33,11/05/2012 08:05:46,6.11,05/06/2012 05:41:49,9.37,03/06/2012 12:59:08,10.03,15/06/2012 07:18:38,9.29,05/06/2012 15:30:51,9.24,17/06/2012 12:36:34,9.31,10/06/2012 23:55:34,9.04,13/06/2012 23:12:54,9.78,03/05/2012 09:14:19,6.18
,14/06/2012 15:11:39,9.98,02/06/2012 11:04:13,9.06,05/05/2012 23:11:57,15.33,11/05/2012 10:06:07,5.99,05/06/2012 07:42:20,9.53,03/06/2012 14:59:40,9.98,15/06/2012 09:19:07,9.25,05/06/2012 17:34:23,9.15,17/06/2012 14:37:06,9.27,11/06/2012 01:55:57,9.00,14/06/2012 01:13:15,9.83,03/05/2012 11:14:34,6.18
,14/06/2012 17:11:59,10.03,02/06/2012 13:06:05,8.98,06/05/2012 01:18:10,15.29,11/05/2012 12:08:02,6.03,05/06/2012 09:42:45,9.49,03/06/2012 17:00:08,10.07,15/06/2012 11:19:36,9.29,05/06/2012 19:34:53,9.11,17/06/2012 16:37:41,9.19,11/06/2012 03:56:30,9.04,14/06/2012 03:15:03,9.78,03/05/2012 13:20:51,6.22
,14/06/2012 19:12:17,10.03,02/06/2012 15:06:26,9.06,06/05/2012 03:18:15,15.25,11/05/2012 14:09:57,6.07,05/06/2012 11:44:45,9.37,03/06/2012 19:06:38,9.98,15/06/2012 13:20:06,9.25,05/06/2012 21:35:25,9.19,17/06/2012 18:38:12,9.23,11/06/2012 05:56:58,9.08,14/06/2012 05:15:27,9.83,03/05/2012 15:31:37,6.22
,14/06/2012 21:12:37,10.11,02/06/2012 17:06:48,9.02,06/05/2012 05:18:21,15.25,11/05/2012 16:10:15,6.07,05/06/2012 13:46:38,9.49,03/06/2012 21:07:08,10.03,15/06/2012 15:20:36,9.25,05/06/2012 23:35:57,9.15,17/06/2012 20:38:44,9.23,11/06/2012 07:57:25,9.08,14/06/2012 07:15:44,9.83,03/05/2012 17:33:22,6.31
,14/06/2012 23:20:28,10.07,02/06/2012 19:07:09,9.06,06/05/2012 07:18:29,15.13,11/05/2012 18:10:31,6.15,05/06/2012 15:48:30,9.49,03/06/2012 23:07:38,9.94,15/06/2012 17:36:11,9.21,06/06/2012 01:36:29,9.15,17/06/2012 22:39:12,9.31,11/06/2012 09:59:26,8.96,14/06/2012 09:17:42,9.78,03/05/2012 19:34:02,6.22
,15/06/2012 01:20:44,9.94,02/06/2012 21:07:29,9.10,06/05/2012 09:18:53,15.25,11/05/2012 20:10:48,6.20,05/06/2012 17:48:52,9.49,04/06/2012 01:08:07,10.03,15/06/2012 19:38:10,9.21,06/06/2012 03:37:02,9.11,18/06/2012 00:39:43,9.31,11/06/2012 12:00:07,9.04,14/06/2012 11:07:33,8.95,03/05/2012 21:34:31,6.35
,15/06/2012 03:21:04,10.07,02/06/2012 23:07:53,8.98,06/05/2012 11:20:42,15.13,11/05/2012 22:12:38,6.11,05/06/2012 19:49:14,9.49,04/06/2012 03:08:37,10.03,15/06/2012 21:44:40,9.16,06/06/2012 05:37:37,9.11,18/06/2012 02:41:38,9.15,11/06/2012 14:00:35,8.92,14/06/2012 11:07:33,8.03,03/05/2012 23:34:47,6.27
,15/06/2012 05:21:23,10.07,03/06/2012 01:08:17,9.10,06/05/2012 13:22:27,15.21,12/05/2012 00:13:03,6.15,05/06/2012 21:52:37,9.49,04/06/2012 05:09:05,9.90,15/06/2012 23:45:06,9.25,06/06/2012 07:39:37,9.07,18/06/2012 04:43:25,9.15,11/06/2012 16:01:05,9.20,14/06/2012 11:07:33,7.43,04/05/2012 01:36:37,6.27
,15/06/2012 07:21:41,10.07,03/06/2012 03:08:38,9.06,06/05/2012 15:22:40,15.29,12/05/2012 02:13:25,6.07,05/06/2012 23:54:31,9.49,04/06/2012 07:09:34,9.98,16/06/2012 01:45:25,9.25,06/06/2012 09:40:06,9.03,18/06/2012 06:43:40,9.15,11/06/2012 18:01:38,9.00,14/06/2012 11:07:33,6.50,04/05/2012 03:36:57,6.27
,15/06/2012 09:22:00,10.03,03/06/2012 05:09:03,9.06,06/05/2012 17:23:02,15.29,12/05/2012 04:13:45,6.07,06/06/2012 01:54:44,9.41,04/06/2012 09:10:02,9.98,16/06/2012 03:45:44,9.25,06/06/2012 11:40:38,9.07,18/06/2012 08:43:57,9.15,11/06/2012 20:02:22,8.96,14/06/2012 11:07:37,7.09,04/05/2012 05:37:24,6.31
,15/06/2012 11:22:20,10.15,03/06/2012 07:14:04,9.02,06/05/2012 19:23:26,15.29,12/05/2012 06:14:06,6.07,06/06/2012 03:54:53,9.45,04/06/2012 11:10:31,10.03,16/06/2012 05:46:04,9.29,06/06/2012 13:41:11,9.11,18/06/2012 10:47:18,9.23,11/06/2012 22:02:50,9.08,14/06/2012 11:07:37,8.02,04/05/2012 07:37:51,6.31
,15/06/2012 13:27:09,10.15,03/06/2012 09:14:28,8.94,06/05/2012 21:23:47,15.25,12/05/2012 08:19:10,6.07,06/06/2012 05:55:11,9.37,04/06/2012 13:10:54,9.94,16/06/2012 07:47:53,9.25,06/06/2012 15:41:42,9.15,18/06/2012 12:47:33,9.35,12/06/2012 00:03:11,9.04,14/06/2012 11:07:37,8.69,04/05/2012 09:38:13,6.31
,15/06/2012 15:27:29,10.19,03/06/2012 11:14:51,8.98,06/05/2012 23:24:06,15.21,12/05/2012 10:19:35,6.15,06/06/2012 07:55:40,9.37,04/06/2012 15:11:24,9.94,16/06/2012 09:48:12,9.25,06/06/2012 17:42:13,9.11,18/06/2012 14:48:02,9.19,12/06/2012 02:03:33,9.08,14/06/2012 11:07:37,9.62,04/05/2012 11:38:38,6.18
,15/06/2012 17:27:49,10.19,03/06/2012 13:15:14,8.98,07/05/2012 01:24:33,15.25,12/05/2012 12:20:00,6.20,06/06/2012 09:56:09,9.41,04/06/2012 17:11:53,9.98,16/06/2012 11:48:30,9.33,06/06/2012 19:44:18,9.07,18/06/2012 16:48:28,9.15,12/06/2012 04:03:54,9.12,14/06/2012 13:08:03,9.66,04/05/2012 13:40:39,6.22
,15/06/2012 19:28:07,10.03,03/06/2012 15:15:41,8.98,07/05/2012 03:24:55,15.25,12/05/2012 14:23:23,6.20,06/06/2012 11:56:28,9.45,04/06/2012 19:12:23,9.90,16/06/2012 13:48:48,9.25,06/06/2012 21:46:19,9.15,18/06/2012 18:48:55,9.15,12/06/2012 06:04:15,9.12,14/06/2012 15:08:42,9.74,04/05/2012 15:41:08,6.27
,15/06/2012 21:34:28,10.07,03/06/2012 17:16:08,8.94,07/05/2012 05:25:18,15.17,12/05/2012 16:23:48,6.20,06/06/2012 13:59:54,9.45,04/06/2012 21:12:52,10.03,16/06/2012 15:52:17,9.29,06/06/2012 23:46:46,9.19,18/06/2012 20:49:21,9.15,12/06/2012 08:06:05,9.12,14/06/2012 17:09:02,9.70,04/05/2012 17:41:37,6.26
,15/06/2012 23:34:51,10.11,03/06/2012 19:16:36,8.90,07/05/2012 07:30:10,15.29,12/05/2012 18:24:10,6.15,06/06/2012 16:00:22,9.37,04/06/2012 23:13:20,10.19,16/06/2012 17:52:48,9.16,07/06/2012 01:47:17,9.15,18/06/2012 22:51:19,9.19,12/06/2012 10:06:24,9.08,14/06/2012 19:09:16,9.66,04/05/2012 19:42:04,6.31
,16/06/2012 01:35:10,10.07,03/06/2012 21:17:04,8.90,07/05/2012 09:30:32,15.38,12/05/2012 20:24:34,6.16,06/06/2012 18:00:50,9.37,05/06/2012 01:13:47,10.03,16/06/2012 19:53:10,9.16,07/06/2012 03:52:19,9.19,19/06/2012 00:51:46,9.15,12/06/2012 12:06:26,9.16,14/06/2012 21:24:30,9.87,04/05/2012 21:42:32,6.31
,16/06/2012 03:35:29,10.15,03/06/2012 23:17:32,8.85,07/05/2012 11:30:54,15.33,12/05/2012 22:26:31,6.16,06/06/2012 20:04:22,9.37,05/06/2012 03:14:16,9.94,16/06/2012 21:58:14,9.29,07/06/2012 05:52:50,9.24,19/06/2012 02:56:43,9.15,12/06/2012 14:06:29,9.16,14/06/2012 23:24:43,9.70,04/05/2012 23:42:57,6.31
,16/06/2012 05:37:19,10.15,04/06/2012 01:17:59,8.90,07/05/2012 13:31:19,15.25,13/05/2012 00:26:56,6.07,06/06/2012 22:07:48,9.49,05/06/2012 05:14:44,9.98,16/06/2012 23:58:44,9.25,07/06/2012 07:53:22,9.15,19/06/2012 04:57:11,9.15,12/06/2012 16:06:33,9.12,15/06/2012 01:25:03,9.74,05/05/2012 01:43:26,6.27
,16/06/2012 07:37:38,10.19,04/06/2012 03:20:03,8.94,07/05/2012 15:31:43,15.25,13/05/2012 02:28:54,6.07,07/06/2012 00:09:44,9.57,05/06/2012 07:15:13,9.98,17/06/2012 01:59:14,9.29,07/06/2012 09:53:53,9.15,19/06/2012 07:00:38,9.11,12/06/2012 17:35:46,8.17,15/06/2012 03:29:57,9.78,05/05/2012 03:45:27,6.31
,16/06/2012 09:37:57,10.19,04/06/2012 05:20:35,8.85,07/05/2012 17:32:04,15.38,13/05/2012 04:29:18,6.11,07/06/2012 02:10:11,9.57,05/06/2012 09:15:40,10.07,17/06/2012 03:59:43,9.25,07/06/2012 11:54:28,9.19,19/06/2012 09:01:03,9.19,12/06/2012 17:35:46,6.84,15/06/2012 05:33:19,9.78,05/05/2012 05:45:54,6.31
,16/06/2012 11:38:15,10.19,04/06/2012 07:21:05,8.94,07/05/2012 19:32:27,15.29,13/05/2012 06:29:41,6.11,07/06/2012 04:10:37,9.57,05/06/2012 11:17:39,9.98,17/06/2012 06:03:13,9.29,07/06/2012 13:55:00,9.11,19/06/2012 11:03:01,9.15,12/06/2012 17:35:50,7.53,15/06/2012 07:35:09,9.87,05/05/2012 07:49:23,6.27
,16/06/2012 13:38:35,10.15,04/06/2012 09:21:35,8.90,07/05/2012 21:32:44,15.25,13/05/2012 08:31:35,6.16,07/06/2012 06:12:34,9.53,05/06/2012 13:18:02,10.03,17/06/2012 08:03:43,9.29,07/06/2012 15:55:34,9.11,19/06/2012 13:03:29,9.11,12/06/2012 17:35:50,8.54,15/06/2012 09:35:30,9.83,05/05/2012 09:49:50,6.35
,16/06/2012 15:38:55,10.11,04/06/2012 11:22:07,8.90,07/05/2012 23:33:03,15.33,13/05/2012 10:35:01,6.15,07/06/2012 08:17:29,9.57,05/06/2012 15:18:25,10.11,17/06/2012 10:14:47,9.29,07/06/2012 17:56:09,9.19,19/06/2012 15:03:54,9.15,12/06/2012 18:01:30,9.08,15/06/2012 11:37:21,9.83,05/05/2012 11:50:20,6.35
,16/06/2012 17:39:16,10.07,04/06/2012 13:22:36,8.94,08/05/2012 01:34:52,15.33,13/05/2012 12:35:29,6.07,07/06/2012 10:26:57,9.57,05/06/2012 17:18:46,10.15,17/06/2012 12:16:48,9.29,07/06/2012 19:56:46,9.15,19/06/2012 17:04:15,9.15,12/06/2012 20:03:42,8.96,15/06/2012 13:42:12,9.78,05/05/2012 13:53:51,6.31
,16/06/2012 19:39:27,10.07,04/06/2012 15:23:06,8.90,08/05/2012 03:35:10,15.38,13/05/2012 14:35:48,6.11,07/06/2012 12:27:22,9.49,05/06/2012 19:20:39,10.15,17/06/2012 14:17:16,9.25,07/06/2012 22:03:24,9.03,19/06/2012 19:06:05,9.11,12/06/2012 22:04:15,9.04,15/06/2012 15:42:31,9.78,05/05/2012 15:54:21,6.31
,16/06/2012 21:39:44,10.11,04/06/2012 17:23:41,8.98,08/05/2012 05:35:28,15.29,13/05/2012 16:37:44,6.11,07/06/2012 14:27:50,9.49,05/06/2012 21:22:32,10.15,17/06/2012 16:17:44,9.12,08/06/2012 00:04:03,9.11,19/06/2012 19:25:38,8.53,13/06/2012 00:04:33,9.16,15/06/2012 17:42:54,9.70,05/05/2012 17:54:50,6.31
,16/06/2012 23:39:59,10.19,04/06/2012 19:24:15,8.94,08/05/2012 07:35:45,15.33,13/05/2012 18:38:11,6.11,07/06/2012 16:28:18,9.41,05/06/2012 23:22:55,10.15,17/06/2012 18:18:14,9.16,08/06/2012 02:04:40,9.15,19/06/2012 19:28:38,7.96,13/06/2012 02:10:52,9.16,15/06/2012 19:43:13,9.83,05/05/2012 20:01:22,6.31
,17/06/2012 01:40:15,10.19,04/06/2012 21:26:16,8.94,08/05/2012 09:36:07,15.29,13/05/2012 20:38:33,6.20,07/06/2012 18:30:16,9.57,06/06/2012 01:23:11,10.07,17/06/2012 20:18:45,9.12,08/06/2012 04:05:17,9.24,19/06/2012 19:33:09,7.43,13/06/2012 04:11:10,9.08,15/06/2012 21:43:28,9.66,05/05/2012 22:01:51,6.31
,17/06/2012 03:40:29,10.19,04/06/2012 23:26:46,9.02,08/05/2012 11:36:31,15.25,13/05/2012 22:38:55,6.16,07/06/2012 20:30:40,9.53,06/06/2012 03:23:21,10.07,17/06/2012 22:22:14,9.29,08/06/2012 06:05:54,9.19,19/06/2012 20:27:20,6.90,13/06/2012 06:11:29,9.16,15/06/2012 23:46:52,9.78,06/05/2012 00:02:19,6.27
,17/06/2012 05:40:44,10.11,05/06/2012 01:27:19,9.02,08/05/2012 13:39:50,15.25,14/05/2012 00:39:23,6.03,07/06/2012 22:31:06,9.49,06/06/2012 05:25:04,9.94,18/06/2012 00:22:43,9.25,08/06/2012 08:06:32,9.11,19/06/2012 22:30:45,6.90,13/06/2012 08:11:53,9.12,16/06/2012 01:48:42,9.78,06/05/2012 02:13:26,6.31
,17/06/2012 07:40:58,10.15,05/06/2012 03:29:19,8.90,08/05/2012 15:40:09,15.33,14/05/2012 02:39:46,6.07,08/06/2012 00:31:32,9.53,06/06/2012 07:25:33,9.90,18/06/2012 02:29:20,9.08,08/06/2012 10:11:41,9.11,20/06/2012 00:31:10,6.90,13/06/2012 10:12:18,9.08,16/06/2012 03:49:01,9.78,06/05/2012 04:15:25,6.31
,17/06/2012 09:47:14,10.15,05/06/2012 05:31:13,8.94,08/05/2012 17:44:59,15.17,14/05/2012 04:40:11,6.11,08/06/2012 02:41:01,9.57,06/06/2012 09:26:02,10.03,18/06/2012 04:29:48,9.12,08/06/2012 12:13:40,9.03,20/06/2012 02:33:04,6.90,13/06/2012 12:15:45,9.04,16/06/2012 05:49:21,9.78,06/05/2012 06:15:53,6.35
,17/06/2012 11:48:59,10.03,05/06/2012 07:31:49,9.02,08/05/2012 19:48:22,15.25,14/05/2012 06:45:04,6.15,08/06/2012 04:41:26,9.57,06/06/2012 11:26:23,9.94,18/06/2012 06:34:48,9.12,08/06/2012 14:14:17,9.11,20/06/2012 04:33:29,6.94,13/06/2012 14:16:07,9.12,16/06/2012 08:04:42,9.87,06/05/2012 08:17:55,6.31
,17/06/2012 13:49:16,10.11,05/06/2012 09:32:11,8.94,08/05/2012 21:50:13,15.21,14/05/2012 08:45:26,6.11,08/06/2012 06:47:51,9.57,06/06/2012 13:26:47,9.98,18/06/2012 08:35:16,9.21,08/06/2012 16:14:59,9.11,20/06/2012 06:33:53,7.18,13/06/2012 16:16:31,9.12,16/06/2012 10:09:32,9.87,06/05/2012 10:18:27,6.18
,17/06/2012 15:49:26,10.03,05/06/2012 11:32:43,8.85,08/05/2012 23:50:18,15.21,14/05/2012 10:45:47,6.11,08/06/2012 08:51:15,9.57,06/06/2012 15:27:15,9.98,18/06/2012 10:37:19,9.25,08/06/2012 18:15:39,9.11,20/06/2012 08:34:19,7.06,13/06/2012 18:16:55,9.08,16/06/2012 12:11:21,9.87,06/05/2012 12:18:54,6.18
,17/06/2012 17:49:35,10.07,05/06/2012 13:33:06,8.94,09/05/2012 01:50:25,15.29,14/05/2012 12:46:09,6.20,08/06/2012 10:56:16,9.49,06/06/2012 17:27:42,9.94,18/06/2012 12:39:19,9.25,08/06/2012 20:17:47,9.15,20/06/2012 10:36:14,7.35,13/06/2012 20:17:19,9.16,16/06/2012 14:11:40,9.78,06/05/2012 14:19:24,6.26
,17/06/2012 19:49:47,9.98,05/06/2012 15:33:28,9.02,09/05/2012 03:50:29,15.29,14/05/2012 14:46:27,6.07,08/06/2012 12:56:35,9.45,06/06/2012 19:28:11,9.94,18/06/2012 14:39:52,9.08,08/06/2012 22:18:24,9.03,20/06/2012 12:41:08,7.06,13/06/2012 22:17:44,9.08,16/06/2012 16:18:00,9.78,06/05/2012 16:19:52,6.35
,17/06/2012 21:50:03,10.07,05/06/2012 17:33:53,9.02,09/05/2012 05:50:33,15.38,14/05/2012 16:46:47,6.03,08/06/2012 14:57:04,9.37,06/06/2012 21:28:39,10.11,18/06/2012 16:40:21,9.08,09/06/2012 00:18:54,9.11,20/06/2012 14:41:33,7.06,14/06/2012 00:18:12,9.12,16/06/2012 18:24:21,9.66,06/05/2012 18:20:11,6.27
,17/06/2012 23:50:18,10.19,05/06/2012 19:35:48,9.02,09/05/2012 07:52:08,15.38,14/05/2012 18:47:08,6.20,08/06/2012 16:57:36,9.49,06/06/2012 23:32:07,10.11,18/06/2012 18:40:50,9.16,09/06/2012 02:19:26,9.03,20/06/2012 16:41:57,7.06,14/06/2012 02:18:41,9.12,16/06/2012 20:24:46,9.74,06/05/2012 20:26:41,6.22
,18/06/2012 01:50:38,10.11,05/06/2012 21:39:13,9.02,09/05/2012 09:52:13,15.33,14/05/2012 20:47:30,6.15,08/06/2012 18:58:05,9.37,07/06/2012 01:32:33,10.11,18/06/2012 20:41:18,9.08,09/06/2012 04:20:05,9.07,20/06/2012 18:42:21,7.02,14/06/2012 04:19:14,9.12,16/06/2012 22:28:17,9.78,06/05/2012 22:27:11,6.18
,18/06/2012 03:50:50,9.98,05/06/2012 23:41:12,8.94,09/05/2012 11:52:33,15.29,14/05/2012 22:47:59,6.15,08/06/2012 21:00:04,9.57,07/06/2012 03:33:00,10.11,18/06/2012 22:41:47,9.12,09/06/2012 06:20:46,9.07,20/06/2012 20:42:44,7.02,14/06/2012 06:19:36,9.16,17/06/2012 00:28:45,9.78,07/05/2012 00:27:44,6.35
,18/06/2012 05:52:33,10.07,06/06/2012 01:41:37,8.98,09/05/2012 13:52:55,15.33,15/05/2012 00:49:51,6.20,08/06/2012 23:00:29,9.53,07/06/2012 05:33:25,10.19,19/06/2012 00:42:16,9.12,09/06/2012 08:22:55,9.07,20/06/2012 22:43:08,7.06,14/06/2012 08:20:01,9.12,17/06/2012 02:30:45,9.78,07/05/2012 02:28:19,6.31
,18/06/2012 07:52:45,10.03,06/06/2012 03:46:36,8.94,09/05/2012 15:54:45,15.38,15/05/2012 02:50:16,6.20,09/06/2012 01:08:28,9.37,07/06/2012 07:35:21,10.11,19/06/2012 02:44:16,9.16,09/06/2012 10:25:09,9.11,21/06/2012 00:43:32,7.02,14/06/2012 10:20:32,9.04,17/06/2012 04:32:45,9.78,07/05/2012 04:30:21,6.18
,18/06/2012 09:54:29,10.07,06/06/2012 05:47:04,8.90,09/05/2012 17:55:06,15.38,15/05/2012 04:50:38,6.11,09/06/2012 03:08:56,9.45,07/06/2012 09:35:46,10.19,19/06/2012 04:44:45,9.12,09/06/2012 12:25:49,9.03,21/06/2012 02:43:57,7.06,14/06/2012 11:07:33,8.08,17/06/2012 06:42:17,9.78,07/05/2012 06:35:29,6.18
,18/06/2012 11:54:46,10.15,06/06/2012 07:47:32,8.85,09/05/2012 19:55:24,15.33,15/05/2012 06:51:02,6.07,09/06/2012 05:10:54,9.37,07/06/2012 11:36:11,10.07,19/06/2012 06:46:44,9.12,09/06/2012 14:26:36,9.19,21/06/2012 04:44:22,7.02,14/06/2012 11:07:33,6.80,17/06/2012 08:47:16,9.87,07/05/2012 08:35:53,6.31
,18/06/2012 13:55:01,10.07,06/06/2012 09:49:32,8.94,09/05/2012 21:57:23,15.33,15/05/2012 08:52:52,6.07,09/06/2012 07:12:41,9.45,07/06/2012 13:39:38,10.07,19/06/2012 08:47:14,9.12,09/06/2012 16:27:16,9.07,21/06/2012 06:44:45,6.98,14/06/2012 11:07:38,7.53,17/06/2012 10:50:46,9.78,07/05/2012 10:36:14,6.22
,18/06/2012 15:56:44,10.07,06/06/2012 11:49:46,8.85,10/05/2012 00:02:08,15.29,15/05/2012 10:53:09,6.07,09/06/2012 09:12:59,9.37,07/06/2012 15:40:07,10.03,19/06/2012 10:47:42,9.12,09/06/2012 18:27:56,9.11,21/06/2012 08:45:09,7.10,14/06/2012 11:07:38,8.50,17/06/2012 13:01:48,9.87,07/05/2012 12:44:15,6.22
,18/06/2012 17:59:56,10.07,06/06/2012 13:50:09,8.94,10/05/2012 02:05:30,15.38,15/05/2012 12:55:08,6.11,09/06/2012 11:13:28,9.37,07/06/2012 17:42:06,10.19,19/06/2012 12:49:42,9.12,09/06/2012 20:28:37,9.15,21/06/2012 10:47:15,7.12,14/06/2012 11:18:12,9.04,17/06/2012 15:02:19,9.78,07/05/2012 14:44:51,6.22
,18/06/2012 20:01:38,10.03,06/06/2012 15:50:36,8.90,10/05/2012 04:05:52,15.25,15/05/2012 14:55:36,6.15,09/06/2012 13:15:31,9.45,07/06/2012 19:42:32,10.15,19/06/2012 14:50:13,9.12,09/06/2012 22:29:16,9.07,21/06/2012 10:47:15,6.50,14/06/2012 13:18:42,9.04,17/06/2012 17:02:47,9.70,07/05/2012 16:46:46,6.27
,18/06/2012 22:04:51,10.07,06/06/2012 17:51:04,8.90,10/05/2012 06:10:44,15.29,15/05/2012 17:00:29,6.20,09/06/2012 15:29:39,9.49,07/06/2012 21:42:56,10.11,19/06/2012 16:50:41,9.08,10/06/2012 00:29:56,9.11,21/06/2012 10:47:19,7.12,14/06/2012 15:19:23,9.08,17/06/2012 19:07:45,9.70,07/05/2012 18:47:11,6.35
,19/06/2012 00:05:03,9.98,06/06/2012 19:51:39,8.94,10/05/2012 08:11:06,15.42,15/05/2012 19:02:22,6.15,09/06/2012 17:31:45,9.57,07/06/2012 23:43:22,10.15,19/06/2012 18:52:44,9.12,10/06/2012 02:30:37,9.11,21/06/2012 10:47:19,7.80,14/06/2012 17:19:53,9.00,17/06/2012 21:09:44,9.74,07/05/2012 20:47:35,6.27
,19/06/2012 02:06:45,9.98,06/06/2012 21:51:57,9.10,10/05/2012 10:11:28,15.33,15/05/2012 21:02:44,6.03,09/06/2012 19:33:50,9.49,08/06/2012 01:43:48,10.15,19/06/2012 19:25:52,8.57,10/06/2012 04:31:17,9.15,21/06/2012 11:15:49,8.37,14/06/2012 19:20:24,8.96,17/06/2012 23:19:14,9.78,07/05/2012 22:49:28,6.31
,19/06/2012 04:06:57,9.98,06/06/2012 23:52:13,9.06,10/05/2012 12:13:20,15.29,15/05/2012 23:03:08,6.07,09/06/2012 21:34:24,9.53,08/06/2012 03:44:14,10.19,19/06/2012 19:27:23,8.07,10/06/2012 06:31:58,9.11,21/06/2012 11:38:19,8.90,14/06/2012 21:20:55,9.08,18/06/2012 01:21:08,9.78,08/05/2012 00:49:51,6.35
,19/06/2012 06:07:08,10.03,07/06/2012 01:53:58,9.06,10/05/2012 14:13:39,15.25,16/05/2012 01:05:01,6.15,09/06/2012 23:36:29,9.49,08/06/2012 05:44:38,10.15,19/06/2012 19:30:24,7.56,10/06/2012 08:32:41,9.07,21/06/2012 11:53:19,9.43,14/06/2012 23:21:24,9.04,18/06/2012 03:21:37,9.74,08/05/2012 02:50:12,6.31
,19/06/2012 08:10:21,9.98,07/06/2012 03:54:14,9.06,10/05/2012 16:13:58,15.25,16/05/2012 03:05:24,6.07,10/06/2012 01:37:04,9.49,08/06/2012 07:45:02,10.15,19/06/2012 19:34:55,7.05,10/06/2012 10:33:16,9.19,21/06/2012 12:15:49,9.96,15/06/2012 01:21:40,9.04,18/06/2012 05:26:33,9.66,08/05/2012 04:50:33,6.27
,19/06/2012 10:10:34,10.03,07/06/2012 05:55:59,9.06,10/05/2012 18:15:51,15.38,16/05/2012 05:05:44,6.11,10/06/2012 03:48:11,9.49,08/06/2012 09:45:26,10.03,19/06/2012 21:35:24,6.71,10/06/2012 12:33:54,9.19,21/06/2012 14:15:49,10.00,15/06/2012 03:22:07,9.12,18/06/2012 07:28:27,9.70,08/05/2012 06:50:56,6.26
,19/06/2012 12:15:16,10.07,07/06/2012 07:57:45,9.10,10/05/2012 20:16:12,15.29,16/05/2012 07:06:07,6.07,10/06/2012 05:48:39,9.53,08/06/2012 11:45:59,10.07,19/06/2012 23:35:53,6.71,10/06/2012 14:34:30,9.19,21/06/2012 16:18:49,10.09,15/06/2012 05:22:37,9.12,18/06/2012 09:28:52,9.66,08/05/2012 08:52:47,6.27
,19/06/2012 14:17:00,10.07,07/06/2012 09:58:01,9.02,10/05/2012 22:16:16,15.38,16/05/2012 09:07:58,6.16,10/06/2012 07:50:33,9.37,08/06/2012 13:47:47,9.98,20/06/2012 01:36:21,6.71,10/06/2012 16:35:08,9.11,21/06/2012 18:18:49,10.00,15/06/2012 07:23:05,9.16,18/06/2012 11:44:23,9.87,08/05/2012 10:54:42,6.18
,19/06/2012 16:20:14,10.07,07/06/2012 11:58:25,9.06,11/05/2012 00:19:22,15.46,16/05/2012 11:08:18,6.11,10/06/2012 09:51:11,9.49,08/06/2012 15:48:18,10.07,20/06/2012 03:36:50,6.71,10/06/2012 18:35:45,9.19,21/06/2012 20:24:49,10.04,15/06/2012 09:25:03,9.12,18/06/2012 13:44:51,9.83,08/05/2012 13:08:41,6.22
,19/06/2012 17:56:28,9.53,07/06/2012 13:58:55,9.02,11/05/2012 02:25:41,15.29,16/05/2012 13:10:10,6.15,10/06/2012 11:53:19,9.49,08/06/2012 17:48:48,10.19,20/06/2012 05:37:18,6.97,10/06/2012 20:40:54,9.15,21/06/2012 22:26:19,10.13,15/06/2012 11:25:32,9.12,18/06/2012 15:45:18,9.70,08/05/2012 15:21:06,6.22
,19/06/2012 19:26:38,8.99,07/06/2012 15:59:15,8.90,11/05/2012 04:30:34,15.33,16/05/2012 15:10:31,6.11,10/06/2012 13:53:56,9.53,08/06/2012 19:50:47,10.03,20/06/2012 07:37:45,7.01,10/06/2012 22:41:31,9.15,22/06/2012 00:27:49,10.13,15/06/2012 13:25:59,9.08,18/06/2012 17:45:44,9.66,08/05/2012 17:21:31,6.22
,19/06/2012 19:28:08,8.41,07/06/2012 17:59:48,9.06,11/05/2012 06:35:28,15.33,16/05/2012 17:10:52,6.07,10/06/2012 15:54:33,9.49,08/06/2012 21:51:16,10.15,20/06/2012 09:41:14,7.09,11/06/2012 00:45:11,9.19,22/06/2012 02:29:19,10.09,15/06/2012 15:26:27,9.12,18/06/2012 19:46:09,9.66,08/05/2012 19:28:03,6.22
,19/06/2012 19:32:39,7.87,07/06/2012 20:00:22,9.02,11/05/2012 08:35:51,15.25,16/05/2012 19:11:11,6.11,10/06/2012 18:05:43,9.57,08/06/2012 23:51:40,10.03,20/06/2012 11:04:03,7.60,11/06/2012 02:45:51,9.15,22/06/2012 04:29:19,10.13,15/06/2012 17:26:54,9.08,18/06/2012 21:46:34,9.66,08/05/2012 21:28:32,6.22
,19/06/2012 19:59:44,7.33,07/06/2012 22:00:55,8.90,11/05/2012 10:36:14,15.25,16/05/2012 21:11:42,6.11,10/06/2012 20:09:23,9.49,09/06/2012 01:53:38,9.98,20/06/2012 11:26:39,7.09,11/06/2012 04:46:34,9.15,22/06/2012 06:30:49,10.09,15/06/2012 19:27:18,9.12,18/06/2012 23:48:30,9.66,08/05/2012 23:29:05,6.18
,19/06/2012 22:00:04,7.29,08/06/2012 00:04:21,9.10,11/05/2012 12:36:40,15.33,16/05/2012 23:12:04,6.07,10/06/2012 22:13:01,9.57,09/06/2012 03:54:06,10.03,20/06/2012 13:27:08,6.97,11/06/2012 06:47:04,9.19,22/06/2012 08:30:49,10.13,15/06/2012 21:27:34,9.00,19/06/2012 01:48:54,9.74,09/05/2012 01:29:33,6.22
,20/06/2012 00:00:25,7.25,08/06/2012 02:04:41,9.06,11/05/2012 14:37:01,15.42,17/05/2012 01:12:28,6.11,11/06/2012 00:13:37,9.45,09/06/2012 05:54:33,9.98,20/06/2012 15:30:36,7.05,11/06/2012 08:47:35,9.03,22/06/2012 10:32:19,10.13,15/06/2012 23:31:03,9.12,19/06/2012 03:52:21,9.66,09/05/2012 03:30:02,6.31
,20/06/2012 02:00:48,7.25,08/06/2012 04:05:04,9.06,11/05/2012 16:38:50,15.33,17/05/2012 03:13:02,6.03,11/06/2012 02:14:08,9.45,09/06/2012 07:54:46,9.94,20/06/2012 17:34:01,7.01,11/06/2012 10:52:41,9.11,22/06/2012 12:33:49,10.13,16/06/2012 01:31:28,9.12,19/06/2012 06:01:48,9.66,09/05/2012 05:33:32,6.31
,20/06/2012 04:01:09,7.20,08/06/2012 06:05:28,9.02,11/05/2012 18:39:05,15.50,17/05/2012 05:13:26,6.03,11/06/2012 04:14:44,9.45,09/06/2012 09:55:10,9.98,20/06/2012 19:37:25,7.05,11/06/2012 12:54:48,9.15,22/06/2012 14:36:49,10.13,16/06/2012 03:31:51,9.16,19/06/2012 08:02:13,9.74,09/05/2012 07:34:00,6.31
,20/06/2012 06:01:33,7.33,08/06/2012 08:05:51,9.06,11/05/2012 20:40:53,15.50,17/05/2012 07:13:54,6.11,11/06/2012 06:31:43,9.49,09/06/2012 11:55:38,9.98,20/06/2012 21:37:48,7.01,11/06/2012 14:55:21,9.15,22/06/2012 16:38:19,10.04,16/06/2012 05:32:16,9.20,19/06/2012 10:02:38,9.66,09/05/2012 09:39:00,6.31
,20/06/2012 08:01:56,7.37,08/06/2012 10:06:16,9.02,11/05/2012 22:45:44,15.33,17/05/2012 09:14:15,6.16,11/06/2012 08:32:14,9.41,09/06/2012 13:56:12,10.11,20/06/2012 23:41:11,6.97,11/06/2012 16:57:28,9.19,22/06/2012 18:38:19,10.09,16/06/2012 07:32:41,9.12,19/06/2012 12:12:04,9.74,09/05/2012 11:39:38,6.27
,20/06/2012 10:02:18,7.37,08/06/2012 12:06:44,8.94,12/05/2012 00:46:11,15.33,17/05/2012 11:14:38,6.20,11/06/2012 10:35:38,9.37,09/06/2012 15:58:18,10.11,21/06/2012 01:43:04,7.05,11/06/2012 18:59:25,9.07,22/06/2012 20:38:19,10.13,16/06/2012 09:33:07,9.12,19/06/2012 14:12:29,9.70,09/05/2012 13:41:42,6.31
,20/06/2012 12:02:40,7.33,08/06/2012 14:07:10,8.98,12/05/2012 02:46:31,15.38,17/05/2012 13:15:01,6.11,11/06/2012 12:36:11,9.41,09/06/2012 17:58:53,10.11,21/06/2012 03:44:56,7.05,11/06/2012 21:00:06,9.19,22/06/2012 22:38:19,10.09,16/06/2012 11:33:32,9.12,19/06/2012 16:12:55,9.70,09/05/2012 15:42:10,6.31
,20/06/2012 14:04:31,7.33,08/06/2012 16:07:46,9.02,12/05/2012 04:46:52,15.33,17/05/2012 15:16:54,6.07,11/06/2012 14:36:39,9.45,09/06/2012 19:59:27,10.15,21/06/2012 05:46:53,7.05,11/06/2012 23:02:14,9.11,23/06/2012 00:39:49,10.04,16/06/2012 13:33:55,9.12,19/06/2012 18:14:56,9.66,09/05/2012 17:44:10,6.31
,20/06/2012 16:06:23,7.29,08/06/2012 18:08:12,8.98,12/05/2012 06:47:11,15.33,17/05/2012 17:23:17,6.07,11/06/2012 16:37:05,9.45,09/06/2012 22:01:32,10.11,21/06/2012 07:47:22,7.05,12/06/2012 01:02:48,9.15,23/06/2012 02:41:19,10.13,16/06/2012 15:34:22,9.08,19/06/2012 19:25:40,9.14,09/05/2012 19:44:36,6.27
,20/06/2012 18:08:18,7.33,08/06/2012 20:08:47,9.10,12/05/2012 08:50:49,15.33,17/05/2012 19:25:13,6.11,11/06/2012 18:37:34,9.41,10/06/2012 00:03:37,10.07,21/06/2012 09:47:50,7.05,12/06/2012 03:06:19,9.15,23/06/2012 04:42:49,10.09,16/06/2012 17:34:49,9.04,19/06/2012 19:28:40,8.57,09/05/2012 21:45:18,6.35
,20/06/2012 20:08:40,7.29,08/06/2012 22:09:19,9.02,12/05/2012 11:06:16,15.50,17/05/2012 21:25:36,6.16,11/06/2012 20:38:11,9.49,10/06/2012 02:04:12,9.94,21/06/2012 10:47:14,7.10,12/06/2012 05:06:52,9.19,23/06/2012 06:42:49,10.09,16/06/2012 19:35:23,9.04,19/06/2012 19:31:41,8.05,09/05/2012 23:45:48,6.31
,20/06/2012 22:09:01,7.29,09/06/2012 00:09:47,8.90,12/05/2012 13:09:40,15.50,17/05/2012 23:26:00,6.11,11/06/2012 22:38:43,9.45,10/06/2012 04:04:46,10.07,21/06/2012 10:47:15,6.50,12/06/2012 07:07:26,9.15,23/06/2012 08:44:19,10.04,16/06/2012 21:35:55,9.08,19/06/2012 19:55:46,7.52,10/05/2012 01:47:54,6.18
,21/06/2012 00:10:52,7.33,09/06/2012 02:10:15,8.90,12/05/2012 15:13:04,15.50,18/05/2012 01:26:23,6.07,12/06/2012 00:40:39,9.49,10/06/2012 06:06:43,10.15,21/06/2012 10:47:16,7.12,12/06/2012 09:08:02,9.03,23/06/2012 10:44:19,10.04,16/06/2012 23:36:23,9.12,19/06/2012 21:56:07,7.56,10/05/2012 03:48:40,6.31
,21/06/2012 02:11:13,7.33,09/06/2012 04:10:42,8.94,12/05/2012 17:14:57,15.50,18/05/2012 03:26:46,6.03,12/06/2012 02:41:04,9.45,10/06/2012 08:07:06,10.03,21/06/2012 10:47:16,7.72,12/06/2012 11:11:41,9.15,23/06/2012 12:45:49,10.09,17/06/2012 01:36:53,9.16,19/06/2012 23:58:00,7.56,10/05/2012 05:49:25,6.27
,21/06/2012 04:11:36,7.25,09/06/2012 06:11:08,8.94,12/05/2012 19:15:21,15.46,18/05/2012 05:27:19,6.03,12/06/2012 04:41:30,9.45,10/06/2012 10:09:17,10.11,21/06/2012 11:00:46,8.23,12/06/2012 13:15:20,9.24,23/06/2012 14:45:49,10.09,17/06/2012 03:37:23,9.12,20/06/2012 01:58:23,7.56,10/05/2012 07:50:14,6.26
,21/06/2012 06:13:27,7.33,09/06/2012 08:11:32,8.90,12/05/2012 21:18:45,15.42,18/05/2012 07:30:49,6.11,12/06/2012 06:43:27,9.49,10/06/2012 12:09:54,10.11,21/06/2012 11:24:46,8.74,12/06/2012 15:23:28,9.24,23/06/2012 16:47:19,10.04,17/06/2012 05:37:52,9.12,20/06/2012 04:01:45,7.56,10/05/2012 09:51:07,6.31
,21/06/2012 08:13:49,7.29,09/06/2012 10:12:01,8.94,12/05/2012 23:22:16,15.25,18/05/2012 09:31:12,6.11,12/06/2012 08:43:56,9.41,10/06/2012 14:10:31,10.15,21/06/2012 11:45:46,9.25,12/06/2012 17:24:06,9.19,23/06/2012 18:47:19,10.04,17/06/2012 07:38:21,9.20,20/06/2012 06:02:09,7.81,10/05/2012 11:51:54,6.27
,21/06/2012 10:15:38,7.49,09/06/2012 12:12:25,8.94,13/05/2012 01:22:41,15.33,18/05/2012 11:31:41,6.11,12/06/2012 10:44:13,9.53,10/06/2012 16:11:07,10.11,21/06/2012 12:08:16,9.76,12/06/2012 17:35:46,8.51,23/06/2012 20:48:49,10.04,17/06/2012 09:38:50,9.20,20/06/2012 08:02:33,7.76,10/05/2012 13:52:32,6.22
,21/06/2012 10:47:15,6.50,09/06/2012 14:13:03,8.90,13/05/2012 03:23:05,15.29,18/05/2012 13:32:06,6.07,12/06/2012 12:48:53,9.49,10/06/2012 18:11:45,10.07,21/06/2012 14:08:16,10.09,12/06/2012 17:35:46,7.93,23/06/2012 22:48:49,10.13,17/06/2012 11:39:19,9.16,20/06/2012 10:02:56,7.76,10/05/2012 15:53:10,6.18
,21/06/2012 10:47:21,7.26,09/06/2012 16:13:18,8.94,13/05/2012 05:23:29,15.42,18/05/2012 15:32:24,6.20,12/06/2012 14:49:02,9.49,10/06/2012 20:12:24,10.11,21/06/2012 16:12:46,10.09,12/06/2012 17:35:46,7.41,24/06/2012 00:51:49,10.04,17/06/2012 13:39:50,9.24,20/06/2012 10:51:04,8.29,10/05/2012 17:56:50,6.27
,21/06/2012 10:47:21,7.78,09/06/2012 18:13:32,8.98,13/05/2012 07:25:21,15.42,18/05/2012 17:34:12,6.20,12/06/2012 16:49:13,9.49,10/06/2012 22:13:01,10.11,21/06/2012 18:14:16,10.05,12/06/2012 17:35:46,6.50,24/06/2012 02:53:19,10.09,17/06/2012 15:43:28,9.12,20/06/2012 11:36:13,7.76,10/05/2012 19:57:40,6.22
,21/06/2012 10:51:51,8.28,09/06/2012 20:15:17,9.02,13/05/2012 09:34:47,15.42,18/05/2012 19:34:30,6.20,12/06/2012 17:35:46,8.78,11/06/2012 00:13:37,10.03,21/06/2012 20:14:16,10.05,12/06/2012 17:35:51,7.33,24/06/2012 04:56:19,10.04,17/06/2012 17:44:00,9.00,20/06/2012 13:36:34,7.81,10/05/2012 21:59:44,6.27
,21/06/2012 11:20:23,8.82,09/06/2012 22:15:30,9.02,13/05/2012 11:35:15,15.33,18/05/2012 21:36:18,6.24,12/06/2012 17:35:46,7.94,11/06/2012 02:14:08,10.03,21/06/2012 22:15:46,10.18,12/06/2012 17:35:51,8.18,24/06/2012 06:59:19,10.04,17/06/2012 19:44:28,9.04,20/06/2012 15:38:27,7.81,11/05/2012 00:00:15,6.31
,21/06/2012 11:44:24,9.36,10/06/2012 00:15:46,8.94,13/05/2012 13:35:38,15.42,18/05/2012 23:38:07,6.15,12/06/2012 17:35:46,7.34,11/06/2012 04:14:44,9.90,22/06/2012 00:17:16,10.09,12/06/2012 17:35:51,8.74,24/06/2012 09:02:19,10.09,17/06/2012 21:44:59,9.16,20/06/2012 17:38:50,7.76,11/05/2012 02:00:57,6.31
,21/06/2012 12:08:25,9.90,10/06/2012 02:16:01,8.94,13/05/2012 15:37:32,15.42,19/05/2012 01:38:26,6.20,12/06/2012 17:35:46,6.50,11/06/2012 06:15:10,10.15,22/06/2012 02:17:16,10.14,12/06/2012 19:36:18,9.15,24/06/2012 11:02:19,10.04,17/06/2012 23:45:28,9.16,20/06/2012 19:40:45,7.85,11/05/2012 04:01:43,6.31
,21/06/2012 14:22:02,10.27,10/06/2012 04:17:45,8.98,13/05/2012 17:42:25,15.33,19/05/2012 03:44:44,6.20,12/06/2012 17:35:47,7.34,11/06/2012 08:15:41,9.94,22/06/2012 04:17:16,10.09,12/06/2012 21:39:35,9.15,24/06/2012 13:03:49,10.13,18/06/2012 01:46:01,9.08,20/06/2012 21:44:08,7.85,11/05/2012 06:02:28,6.35
,21/06/2012 16:22:08,10.27,10/06/2012 06:21:15,8.94,13/05/2012 19:42:53,15.46,19/05/2012 05:45:11,6.11,12/06/2012 17:35:47,7.94,11/06/2012 10:17:35,9.94,22/06/2012 06:18:46,10.14,12/06/2012 23:41:11,9.15,24/06/2012 15:03:49,10.09,18/06/2012 03:46:17,9.04,20/06/2012 23:44:30,7.81,11/05/2012 08:04:45,6.22
,21/06/2012 18:23:45,10.27,10/06/2012 08:21:52,8.94,13/05/2012 21:43:15,15.50,19/05/2012 07:47:13,6.11,12/06/2012 17:35:47,8.78,11/06/2012 12:19:37,10.03,22/06/2012 08:18:46,10.09,13/06/2012 01:41:17,9.19,24/06/2012 17:03:50,10.09,18/06/2012 05:46:33,9.04,21/06/2012 01:49:24,7.85,11/05/2012 10:05:32,6.22
,21/06/2012 20:23:51,10.32,10/06/2012 10:22:28,8.98,13/05/2012 23:43:38,15.46,19/05/2012 09:49:02,6.15,12/06/2012 17:35:47,9.53,11/06/2012 14:21:36,9.94,22/06/2012 10:18:46,10.14,13/06/2012 03:41:21,9.11,24/06/2012 19:05:20,10.09,18/06/2012 07:46:49,9.00,21/06/2012 03:49:45,7.81,11/05/2012 12:06:09,6.31
,21/06/2012 22:23:58,10.23,10/06/2012 12:23:01,8.98,14/05/2012 01:45:34,15.29,19/05/2012 11:49:46,6.07,12/06/2012 19:36:22,9.36,11/06/2012 16:22:02,10.19,22/06/2012 12:18:46,10.09,13/06/2012 05:45:57,9.15,24/06/2012 21:05:20,10.09,18/06/2012 09:47:07,9.04,21/06/2012 05:50:07,7.76,11/05/2012 14:06:46,6.27
,22/06/2012 00:24:04,10.32,10/06/2012 14:23:34,8.98,14/05/2012 03:46:01,15.33,19/05/2012 13:50:21,6.20,12/06/2012 21:39:56,9.37,11/06/2012 18:22:30,9.94,22/06/2012 14:18:46,10.09,13/06/2012 07:46:15,9.07,24/06/2012 23:06:50,10.09,18/06/2012 11:47:26,9.12,21/06/2012 07:51:58,7.81,11/05/2012 16:07:17,6.31
,22/06/2012 02:24:10,10.32,10/06/2012 16:24:04,9.02,14/05/2012 05:46:23,15.42,19/05/2012 15:50:48,6.20,12/06/2012 23:52:18,9.49,11/06/2012 20:23:07,10.07,22/06/2012 16:18:46,10.14,13/06/2012 09:46:34,9.19,25/06/2012 01:06:50,10.13,18/06/2012 13:47:49,9.12,21/06/2012 09:53:49,7.89,11/05/2012 18:09:14,6.31
,22/06/2012 04:24:16,10.32,10/06/2012 18:24:38,9.02,14/05/2012 07:46:46,15.42,19/05/2012 17:52:47,6.24,13/06/2012 01:57:07,9.49,11/06/2012 22:23:39,9.90,22/06/2012 18:20:16,10.14,13/06/2012 11:46:56,9.15,25/06/2012 03:06:50,10.09,18/06/2012 15:48:16,9.04,21/06/2012 10:47:15,7.66,11/05/2012 20:09:42,6.31
,22/06/2012 06:24:24,10.36,10/06/2012 20:25:10,8.98,14/05/2012 09:47:07,15.42,19/05/2012 19:53:15,6.20,13/06/2012 04:12:30,9.49,12/06/2012 00:24:05,10.07,22/06/2012 20:21:46,10.18,13/06/2012 13:48:47,9.15,25/06/2012 05:11:20,10.13,18/06/2012 17:48:41,9.00,21/06/2012 10:47:15,7.07,11/05/2012 22:10:15,6.27
,22/06/2012 08:24:30,10.27,10/06/2012 22:25:42,9.02,14/05/2012 11:47:28,15.46,19/05/2012 21:53:42,6.24,13/06/2012 06:20:20,4.11,12/06/2012 02:24:31,10.15,22/06/2012 22:23:16,10.09,13/06/2012 15:56:39,9.15,25/06/2012 07:14:20,10.09,18/06/2012 19:49:08,9.04,21/06/2012 10:47:15,6.50,12/05/2012 00:10:49,6.22
,22/06/2012 10:24:36,10.32,11/06/2012 00:26:11,8.94,14/05/2012 13:49:18,15.38,19/05/2012 23:54:09,6.20,13/06/2012 06:20:20,-1.07,12/06/2012 04:24:56,10.19,23/06/2012 00:23:16,10.14,13/06/2012 17:57:01,9.19,25/06/2012 08:31:25,9.33,18/06/2012 21:49:34,9.04,21/06/2012 10:47:17,7.41,12/05/2012 02:11:18,6.22
,22/06/2012 12:26:12,10.32,11/06/2012 02:26:39,9.06,14/05/2012 16:09:10,15.33,20/05/2012 01:54:37,6.20,13/06/2012 06:20:21,-6.51,12/06/2012 06:25:23,10.03,23/06/2012 02:24:46,10.09,13/06/2012 19:57:22,9.15,25/06/2012 08:31:25,8.44,18/06/2012 23:53:02,9.00,21/06/2012 10:47:17,8.53,12/05/2012 04:13:18,6.22
,22/06/2012 14:26:18,10.32,11/06/2012 04:27:09,9.02,14/05/2012 18:15:32,15.42,20/05/2012 03:55:06,6.15,13/06/2012 06:20:22,50.85,12/06/2012 08:30:23,9.98,23/06/2012 04:26:16,10.09,13/06/2012 21:57:42,9.19,25/06/2012 08:31:25,7.65,19/06/2012 01:53:30,9.00,21/06/2012 11:11:19,9.06,12/05/2012 06:21:19,6.18
,22/06/2012 16:26:24,10.27,11/06/2012 06:29:13,9.02,14/05/2012 20:15:55,15.50,20/05/2012 05:55:37,5.95,13/06/2012 06:20:44,50.15,12/06/2012 10:33:43,10.07,23/06/2012 06:27:46,10.14,13/06/2012 23:58:02,9.19,25/06/2012 08:31:25,6.50,19/06/2012 03:53:56,9.00,21/06/2012 11:38:21,9.58,12/05/2012 08:22:01,6.27
,22/06/2012 18:28:00,10.27,11/06/2012 08:29:51,8.98,14/05/2012 22:16:23,15.38,20/05/2012 07:56:08,6.20,13/06/2012 06:20:44,54.73,12/06/2012 12:33:52,10.07,23/06/2012 08:29:16,10.09,14/06/2012 01:58:22,9.19,25/06/2012 08:31:31,7.57,19/06/2012 05:54:23,9.04,21/06/2012 11:54:51,10.11,12/05/2012 10:22:39,6.31
,22/06/2012 20:28:06,10.23,11/06/2012 10:30:18,8.90,15/05/2012 00:16:45,15.46,20/05/2012 09:56:37,6.24,13/06/2012 06:20:44,1.94,12/06/2012 14:34:01,10.11,23/06/2012 10:32:16,10.09,14/06/2012 03:58:45,9.11,25/06/2012 08:31:31,8.32,19/06/2012 07:54:49,9.08,21/06/2012 12:14:22,10.63,12/05/2012 12:23:13,6.27
,22/06/2012 22:28:12,10.32,11/06/2012 12:30:55,8.90,15/05/2012 02:17:10,15.46,20/05/2012 11:57:07,6.20,13/06/2012 06:20:44,6.50,12/06/2012 16:34:11,10.15,23/06/2012 12:32:16,10.05,14/06/2012 06:00:34,9.15,25/06/2012 08:31:31,9.12,19/06/2012 09:55:16,9.08,21/06/2012 14:34:00,10.63,12/05/2012 14:26:48,6.31
,23/06/2012 00:28:19,10.23,11/06/2012 14:31:30,8.90,15/05/2012 04:19:02,15.42,20/05/2012 13:57:38,6.11,13/06/2012 06:20:51,7.38,12/06/2012 17:35:46,8.90,23/06/2012 14:32:16,10.09,14/06/2012 08:02:23,9.19,25/06/2012 08:31:31,9.84,19/06/2012 11:55:43,9.00,21/06/2012 16:34:07,10.67,12/05/2012 16:27:22,6.35
,23/06/2012 02:31:25,10.23,11/06/2012 16:33:30,9.02,15/05/2012 06:20:56,15.33,20/05/2012 15:59:34,6.15,13/06/2012 06:20:51,7.98,12/06/2012 17:35:46,7.08,23/06/2012 16:33:46,10.09,14/06/2012 10:02:44,9.15,25/06/2012 10:31:33,10.09,19/06/2012 13:56:11,8.96,21/06/2012 18:40:13,10.71,12/05/2012 18:39:59,6.31
,23/06/2012 04:33:02,10.27,11/06/2012 18:33:56,8.90,15/05/2012 08:21:17,15.33,20/05/2012 18:00:15,6.11,13/06/2012 06:20:51,8.83,12/06/2012 17:35:46,6.50,23/06/2012 18:33:46,10.05,14/06/2012 11:07:33,8.22,25/06/2012 12:33:03,10.09,19/06/2012 15:56:32,9.00,21/06/2012 20:41:49,10.71,12/05/2012 20:40:34,6.31
,23/06/2012 06:33:10,10.23,11/06/2012 20:34:19,8.98,15/05/2012 10:26:03,15.25,20/05/2012 20:00:38,6.28,13/06/2012 06:20:51,9.53,12/06/2012 17:35:47,8.35,23/06/2012 20:33:46,10.09,14/06/2012 11:07:33,7.33,25/06/2012 14:33:03,10.09,19/06/2012 17:56:55,8.96,21/06/2012 22:44:55,10.67,12/05/2012 22:41:10,6.22
,23/06/2012 08:34:46,10.23,11/06/2012 22:34:43,8.94,15/05/2012 12:26:29,15.38,20/05/2012 22:01:02,6.28,13/06/2012 08:21:21,9.53,12/06/2012 17:35:47,9.86,23/06/2012 22:36:46,10.05,14/06/2012 11:07:33,6.50,25/06/2012 16:33:03,10.04,19/06/2012 19:24:07,8.43,22/06/2012 00:45:02,10.71,13/05/2012 00:41:50,6.18
,23/06/2012 10:34:53,10.19,12/06/2012 00:35:03,8.98,15/05/2012 14:30:01,15.33,21/05/2012 00:01:27,6.11,13/06/2012 10:21:50,9.45,12/06/2012 19:36:22,9.94,24/06/2012 00:36:46,10.14,14/06/2012 11:07:39,7.28,25/06/2012 18:34:33,10.13,19/06/2012 19:25:37,7.90,22/06/2012 02:45:08,10.67,13/05/2012 02:42:30,6.22
,23/06/2012 12:35:00,10.27,12/06/2012 02:35:24,9.06,15/05/2012 16:31:54,15.42,21/05/2012 02:02:07,6.11,13/06/2012 12:22:22,9.53,12/06/2012 21:36:55,9.98,24/06/2012 02:39:46,10.05,14/06/2012 11:07:39,8.10,25/06/2012 20:36:03,10.09,19/06/2012 19:27:07,7.36,22/06/2012 04:45:15,10.71,13/05/2012 04:43:12,6.26
,23/06/2012 14:35:06,10.23,12/06/2012 04:35:43,9.02,15/05/2012 18:32:16,15.42,21/05/2012 04:04:12,6.16,13/06/2012 14:22:49,9.49,12/06/2012 23:37:15,10.03,24/06/2012 04:39:46,10.14,14/06/2012 11:07:39,8.62,25/06/2012 22:37:33,10.13,19/06/2012 19:34:39,6.83,22/06/2012 06:45:22,10.71,13/05/2012 06:43:46,6.31
,23/06/2012 16:35:13,10.23,12/06/2012 06:36:01,9.02,15/05/2012 20:32:39,15.38,21/05/2012 06:06:18,6.28,13/06/2012 16:24:46,9.57,13/06/2012 01:37:34,10.23,24/06/2012 06:44:16,10.14,14/06/2012 11:39:17,9.15,26/06/2012 00:37:33,10.13,19/06/2012 21:35:03,6.55,22/06/2012 08:49:58,10.71,13/05/2012 08:44:19,6.31
,23/06/2012 18:39:48,10.27,12/06/2012 08:36:20,8.94,15/05/2012 22:34:34,15.33,21/05/2012 08:06:52,6.20,13/06/2012 18:25:13,9.53,13/06/2012 03:37:54,10.07,24/06/2012 08:44:16,10.05,14/06/2012 13:39:45,9.03,26/06/2012 02:39:03,10.13,19/06/2012 23:35:27,6.63,22/06/2012 10:50:04,10.63,13/05/2012 10:44:56,6.31
,23/06/2012 20:39:54,10.27,12/06/2012 10:36:45,9.02,16/05/2012 00:36:26,15.33,21/05/2012 10:07:26,6.24,13/06/2012 20:28:42,9.57,13/06/2012 05:38:12,10.19,24/06/2012 10:45:46,10.09,14/06/2012 15:40:19,9.07,26/06/2012 04:40:33,10.04,20/06/2012 01:35:52,6.55,22/06/2012 12:50:11,10.75,13/05/2012 12:45:35,6.22
,23/06/2012 22:40:00,10.19,12/06/2012 12:37:05,9.02,16/05/2012 02:36:48,15.42,21/05/2012 12:08:06,6.11,13/06/2012 22:32:08,9.57,13/06/2012 07:38:39,10.03,24/06/2012 12:47:16,10.09,14/06/2012 17:40:51,9.07,26/06/2012 06:46:33,10.09,20/06/2012 03:36:16,6.55,22/06/2012 14:51:48,10.75,13/05/2012 14:47:37,6.22
,24/06/2012 00:43:07,10.23,12/06/2012 14:37:23,9.02,16/05/2012 04:37:11,15.29,21/05/2012 14:08:41,6.15,14/06/2012 00:32:34,9.49,13/06/2012 09:40:39,10.11,24/06/2012 14:48:46,10.09,14/06/2012 19:42:52,9.11,26/06/2012 08:49:33,10.13,20/06/2012 05:39:42,6.55,22/06/2012 16:56:25,10.71,13/05/2012 16:52:42,6.22
,24/06/2012 02:44:42,10.19,12/06/2012 16:37:40,9.06,16/05/2012 06:37:32,15.25,21/05/2012 16:09:17,6.24,14/06/2012 02:33:03,9.45,13/06/2012 11:41:12,10.07,24/06/2012 16:48:47,10.05,14/06/2012 21:43:22,9.11,26/06/2012 10:51:03,10.17,20/06/2012 07:40:06,6.79,22/06/2012 18:56:31,10.67,13/05/2012 18:53:14,6.18
,24/06/2012 04:50:49,10.23,12/06/2012 17:35:46,8.20,16/05/2012 08:37:52,15.25,21/05/2012 18:12:50,6.20,14/06/2012 04:36:35,9.53,13/06/2012 13:41:40,10.11,24/06/2012 18:48:47,10.05,14/06/2012 23:45:20,9.11,26/06/2012 13:01:33,10.17,20/06/2012 09:40:32,6.75,22/06/2012 20:58:08,10.71,13/05/2012 20:53:48,6.31
,24/06/2012 06:50:56,10.23,12/06/2012 17:35:46,7.01,16/05/2012 10:08:08,14.72,21/05/2012 20:13:24,6.24,14/06/2012 06:37:01,9.53,13/06/2012 15:42:08,10.11,24/06/2012 20:50:17,10.05,15/06/2012 01:45:48,9.07,26/06/2012 15:07:33,10.17,20/06/2012 10:49:45,7.28,22/06/2012 22:58:15,10.67,13/05/2012 22:55:53,6.31
,24/06/2012 08:51:01,10.19,12/06/2012 17:35:46,6.50,16/05/2012 10:47:14,15.25,21/05/2012 22:14:00,6.20,14/06/2012 08:38:59,9.49,13/06/2012 17:42:35,10.11,24/06/2012 22:51:47,10.05,15/06/2012 03:46:19,9.15,26/06/2012 17:19:33,10.17,20/06/2012 11:22:52,6.75,23/06/2012 00:58:21,10.67,14/05/2012 00:59:34,6.22
,24/06/2012 10:51:07,10.32,12/06/2012 17:35:49,7.98,16/05/2012 12:47:36,15.33,22/05/2012 00:14:35,6.15,14/06/2012 10:39:17,9.45,13/06/2012 19:43:01,10.15,25/06/2012 00:54:47,10.18,15/06/2012 05:46:50,9.19,26/06/2012 19:21:03,10.00,20/06/2012 13:23:16,6.71,23/06/2012 03:04:28,10.71,14/05/2012 03:00:05,6.18
,24/06/2012 12:54:13,10.23,12/06/2012 17:35:49,8.69,16/05/2012 14:50:57,15.33,22/05/2012 02:15:06,6.15,14/06/2012 11:07:33,8.74,13/06/2012 21:44:58,10.19,25/06/2012 02:54:47,10.09,15/06/2012 07:48:50,9.15,26/06/2012 21:21:03,10.04,20/06/2012 15:23:40,6.71,23/06/2012 05:04:34,10.67,14/05/2012 05:00:43,6.35
,24/06/2012 14:54:19,10.23,12/06/2012 19:36:10,9.02,16/05/2012 16:51:18,15.33,22/05/2012 04:17:09,6.11,14/06/2012 11:07:33,7.94,13/06/2012 23:46:53,10.15,25/06/2012 04:56:17,10.14,15/06/2012 09:53:50,9.15,26/06/2012 23:22:33,10.00,20/06/2012 17:24:04,6.71,23/06/2012 07:07:40,10.71,14/05/2012 07:01:18,6.31
,24/06/2012 16:54:25,10.19,12/06/2012 21:38:02,9.02,16/05/2012 18:51:38,15.33,22/05/2012 06:17:40,6.11,14/06/2012 11:07:33,7.34,14/06/2012 01:47:22,10.11,25/06/2012 06:59:17,10.14,15/06/2012 11:54:19,9.11,27/06/2012 01:22:33,10.00,20/06/2012 19:24:28,6.71,23/06/2012 09:10:48,10.71,14/05/2012 09:01:53,6.31
,24/06/2012 18:54:30,10.27,12/06/2012 23:38:26,9.06,16/05/2012 20:52:07,15.33,22/05/2012 08:18:12,6.11,14/06/2012 11:07:33,6.50,14/06/2012 03:47:55,9.98,25/06/2012 08:31:25,9.34,15/06/2012 13:54:48,9.11,27/06/2012 03:22:33,9.96,20/06/2012 21:24:51,6.75,23/06/2012 11:18:25,10.71,14/05/2012 11:02:28,6.22
,24/06/2012 20:54:36,10.23,13/06/2012 01:38:45,9.02,16/05/2012 22:52:31,15.29,22/05/2012 10:20:16,6.24,14/06/2012 11:07:35,7.38,14/06/2012 05:48:20,10.15,25/06/2012 08:31:25,8.33,15/06/2012 15:55:19,9.15,27/06/2012 05:22:33,10.00,20/06/2012 23:25:15,6.75,23/06/2012 13:18:31,10.67,14/05/2012 13:03:02,6.31
,24/06/2012 22:54:42,10.27,13/06/2012 03:39:07,9.02,17/05/2012 00:52:52,15.33,22/05/2012 12:20:49,6.20,14/06/2012 11:07:35,7.94,14/06/2012 07:48:49,10.11,25/06/2012 08:31:25,7.65,15/06/2012 17:55:49,9.11,27/06/2012 07:25:33,10.04,21/06/2012 01:25:40,6.75,23/06/2012 15:21:38,10.71,14/05/2012 15:06:25,6.22
,25/06/2012 00:57:48,10.23,13/06/2012 05:39:28,9.10,17/05/2012 02:53:28,15.25,22/05/2012 14:21:23,6.20,14/06/2012 11:07:35,8.74,14/06/2012 09:50:42,9.98,25/06/2012 08:31:25,6.50,15/06/2012 19:56:19,9.11,27/06/2012 09:25:33,9.60,21/06/2012 03:27:35,6.71,23/06/2012 17:35:16,10.71,14/05/2012 17:06:47,6.18
,25/06/2012 02:57:53,10.27,13/06/2012 07:39:58,8.77,17/05/2012 04:56:53,15.33,22/05/2012 16:21:56,6.24,14/06/2012 11:07:35,9.45,14/06/2012 11:07:33,8.78,25/06/2012 08:31:30,7.39,15/06/2012 21:56:46,9.07,27/06/2012 09:55:33,9.06,21/06/2012 05:28:00,6.75,23/06/2012 19:35:22,10.67,14/05/2012 19:07:12,6.27
,25/06/2012 04:57:59,10.23,13/06/2012 09:40:28,9.06,17/05/2012 06:57:19,15.29,22/05/2012 18:22:29,6.20,14/06/2012 13:08:02,9.41,14/06/2012 11:07:33,7.00,25/06/2012 08:31:30,8.10,15/06/2012 23:57:11,9.15,27/06/2012 10:34:33,8.53,21/06/2012 07:28:23,6.67,23/06/2012 21:38:28,10.71,14/05/2012 21:07:37,6.35
,25/06/2012 06:58:05,10.27,13/06/2012 11:40:59,8.90,17/05/2012 08:57:42,15.46,22/05/2012 20:23:00,6.15,14/06/2012 15:08:40,9.45,14/06/2012 11:07:34,8.31,25/06/2012 08:31:30,9.12,16/06/2012 02:03:31,9.15,27/06/2012 10:54:03,8.00,21/06/2012 09:30:17,6.67,23/06/2012 23:38:33,10.67,14/05/2012 23:08:16,6.27
,25/06/2012 08:31:24,9.39,13/06/2012 13:42:51,9.10,17/05/2012 10:59:35,15.42,22/05/2012 22:23:27,6.15,14/06/2012 17:09:05,9.45,14/06/2012 11:07:34,9.73,25/06/2012 08:31:30,9.71,16/06/2012 04:03:51,9.19,27/06/2012 11:10:33,7.47,21/06/2012 10:47:15,6.61,24/06/2012 01:40:09,10.67,15/05/2012 01:08:52,6.31
,25/06/2012 08:31:24,8.45,13/06/2012 15:43:15,9.06,17/05/2012 12:59:58,15.33,23/05/2012 00:24:10,6.20,14/06/2012 19:12:31,9.37,14/06/2012 13:08:02,9.98,25/06/2012 10:34:30,9.97,16/06/2012 06:16:12,9.15,27/06/2012 13:12:03,7.10,21/06/2012 10:47:18,7.25,24/06/2012 03:41:45,10.71,15/05/2012 03:09:16,6.31
,25/06/2012 08:31:24,7.76,13/06/2012 17:43:38,9.02,17/05/2012 15:00:21,15.33,23/05/2012 02:24:45,6.20,14/06/2012 21:12:58,9.57,14/06/2012 15:08:39,10.11,25/06/2012 12:34:30,10.01,16/06/2012 08:18:02,9.15,27/06/2012 14:15:08,7.63,21/06/2012 10:48:48,7.77,24/06/2012 05:41:52,10.75,15/05/2012 05:09:40,6.35
,25/06/2012 08:31:25,6.50,13/06/2012 19:44:03,9.10,17/05/2012 17:00:44,15.33,23/05/2012 04:25:20,6.15,14/06/2012 23:13:26,9.53,14/06/2012 17:09:05,9.98,25/06/2012 14:37:30,10.05,16/06/2012 10:22:51,9.15,27/06/2012 14:16:38,8.25,21/06/2012 11:17:18,8.30,24/06/2012 07:41:59,10.67,15/05/2012 07:11:40,6.22
,25/06/2012 08:31:27,7.68,13/06/2012 21:44:27,9.06,17/05/2012 19:01:09,15.38,23/05/2012 06:25:51,6.11,15/06/2012 01:13:39,9.41,14/06/2012 19:11:01,9.94,25/06/2012 16:40:30,10.14,16/06/2012 12:26:09,9.15,27/06/2012 14:22:39,8.78,21/06/2012 11:41:18,8.84,24/06/2012 09:42:04,10.67,15/05/2012 09:12:13,6.22
,25/06/2012 08:31:27,8.33,13/06/2012 23:44:53,9.02,17/05/2012 21:01:30,15.38,23/05/2012 08:29:39,6.15,15/06/2012 03:21:38,9.57,14/06/2012 21:11:28,10.07,25/06/2012 18:45:00,10.14,16/06/2012 14:26:28,9.15,27/06/2012 16:22:51,9.15,21/06/2012 11:59:18,9.37,24/06/2012 11:43:40,10.71,15/05/2012 11:12:49,6.22
,25/06/2012 08:31:27,9.23,14/06/2012 01:48:24,9.02,17/05/2012 23:01:55,15.33,23/05/2012 10:31:19,6.22,15/06/2012 05:41:41,9.49,14/06/2012 23:11:56,10.03,25/06/2012 20:45:00,10.09,16/06/2012 16:27:00,9.15,27/06/2012 18:23:28,8.98,21/06/2012 12:11:18,9.90,24/06/2012 13:43:46,10.63,15/05/2012 13:19:32,6.22
,25/06/2012 08:31:27,10.02,14/06/2012 03:50:28,8.98,18/05/2012 01:02:18,15.25,23/05/2012 10:31:21,5.37,15/06/2012 07:42:10,9.49,15/06/2012 01:12:09,9.94,25/06/2012 22:45:00,10.14,16/06/2012 18:27:27,9.11,27/06/2012 20:27:00,8.90,21/06/2012 14:11:18,10.02,24/06/2012 15:43:53,10.67,15/05/2012 15:20:21,6.27
,25/06/2012 10:31:33,10.32,14/06/2012 05:50:52,8.98,18/05/2012 03:07:13,15.33,23/05/2012 10:31:21,4.46,15/06/2012 09:44:10,9.53,15/06/2012 03:12:36,10.07,26/06/2012 00:46:30,10.14,16/06/2012 20:27:55,9.15,27/06/2012 22:30:29,8.90,21/06/2012 16:11:18,10.02,24/06/2012 18:04:59,10.63,15/05/2012 17:20:59,6.31
,25/06/2012 12:33:09,10.27,14/06/2012 07:51:19,8.98,18/05/2012 05:07:45,15.33,23/05/2012 10:31:21,3.65,15/06/2012 11:44:39,9.53,15/06/2012 05:13:05,10.15,26/06/2012 02:51:00,10.18,16/06/2012 22:29:56,9.19,28/06/2012 00:30:53,8.90,21/06/2012 18:18:48,10.02,24/06/2012 20:18:36,10.71,15/05/2012 19:27:40,6.31
,25/06/2012 14:33:16,10.32,14/06/2012 09:51:43,9.02,18/05/2012 07:08:14,15.29,23/05/2012 10:34:24,4.35,15/06/2012 13:45:09,9.49,15/06/2012 07:13:33,10.11,26/06/2012 04:54:00,10.18,17/06/2012 00:30:25,9.19,28/06/2012 02:31:16,8.90,21/06/2012 20:18:48,9.94,24/06/2012 22:27:42,10.63,15/05/2012 21:31:18,6.22
,25/06/2012 15:57:20,10.85,14/06/2012 11:06:56,9.52,18/05/2012 09:08:37,15.38,23/05/2012 10:34:24,5.03,15/06/2012 15:48:39,9.57,15/06/2012 09:14:03,10.15,26/06/2012 06:55:30,10.14,17/06/2012 02:30:55,9.11,28/06/2012 04:31:41,8.90,21/06/2012 22:18:48,9.98,25/06/2012 00:29:18,10.67,15/05/2012 23:32:01,6.27
,25/06/2012 18:03:28,11.02,14/06/2012 11:07:33,8.62,18/05/2012 11:09:04,15.33,23/05/2012 10:35:55,5.65,15/06/2012 17:49:08,9.49,15/06/2012 11:16:03,10.15,26/06/2012 08:57:00,10.18,17/06/2012 04:32:55,9.19,28/06/2012 06:32:05,8.94,22/06/2012 00:20:18,9.98,25/06/2012 02:41:24,10.71,16/05/2012 01:32:41,6.31
,25/06/2012 18:30:29,10.48,14/06/2012 11:07:33,7.18,18/05/2012 13:09:30,15.33,23/05/2012 10:55:31,6.16,15/06/2012 19:49:37,9.53,15/06/2012 13:16:32,10.15,26/06/2012 11:00:00,10.05,17/06/2012 06:36:26,9.15,28/06/2012 08:32:29,8.82,22/06/2012 02:21:48,10.06,25/06/2012 04:43:00,10.71,16/05/2012 03:33:21,6.35
,25/06/2012 20:33:36,10.40,14/06/2012 11:07:33,6.50,18/05/2012 15:11:21,15.42,23/05/2012 12:56:01,6.15,15/06/2012 21:51:35,9.41,15/06/2012 15:17:01,10.11,26/06/2012 13:00:00,10.01,17/06/2012 08:36:55,9.19,28/06/2012 10:32:54,8.90,22/06/2012 04:21:48,9.98,25/06/2012 06:43:05,10.75,16/05/2012 05:33:56,6.22
,25/06/2012 22:38:13,10.32,14/06/2012 11:07:36,8.07,18/05/2012 17:14:39,15.42,23/05/2012 14:56:32,6.16,16/06/2012 00:10:11,9.57,15/06/2012 17:19:02,10.15,26/06/2012 15:00:00,9.97,17/06/2012 10:37:26,9.19,28/06/2012 12:33:18,8.86,22/06/2012 06:23:18,9.98,25/06/2012 08:31:25,9.72,16/05/2012 07:34:33,6.18
,26/06/2012 00:39:49,10.32,14/06/2012 11:07:36,8.73,18/05/2012 19:19:28,15.50,23/05/2012 16:57:03,6.28,16/06/2012 02:10:41,9.57,15/06/2012 19:19:29,10.07,26/06/2012 17:00:00,9.88,17/06/2012 12:42:29,9.15,28/06/2012 14:33:42,8.86,22/06/2012 08:24:48,9.98,25/06/2012 08:31:25,8.55,16/05/2012 09:35:11,6.35
,26/06/2012 02:39:55,10.27,14/06/2012 11:09:08,8.23,18/05/2012 21:19:46,15.46,23/05/2012 18:57:41,6.11,16/06/2012 04:11:13,9.53,15/06/2012 21:19:58,10.03,26/06/2012 19:01:30,9.88,17/06/2012 14:42:53,9.07,28/06/2012 16:34:07,8.90,22/06/2012 10:26:18,9.94,25/06/2012 08:31:25,7.72,16/05/2012 11:35:49,6.31
,26/06/2012 04:40:01,10.32,14/06/2012 11:12:08,8.73,18/05/2012 23:24:34,15.50,23/05/2012 20:58:10,6.20,16/06/2012 06:19:12,9.49,15/06/2012 23:20:30,10.15,26/06/2012 21:03:00,9.88,17/06/2012 16:44:56,9.07,28/06/2012 18:34:32,8.86,22/06/2012 12:27:48,9.94,25/06/2012 08:31:25,6.50,16/05/2012 13:36:25,6.22
,26/06/2012 06:40:08,10.27,14/06/2012 13:12:31,8.94,19/05/2012 01:24:53,15.50,23/05/2012 22:58:40,6.24,16/06/2012 08:19:42,9.57,16/06/2012 01:20:59,10.15,26/06/2012 23:04:30,9.97,17/06/2012 18:45:24,9.03,28/06/2012 21:46:00,8.98,22/06/2012 14:29:18,10.06,25/06/2012 08:31:33,7.30,16/05/2012 15:37:03,6.35
,26/06/2012 08:40:15,10.32,14/06/2012 15:13:09,9.02,19/05/2012 03:25:12,15.50,24/05/2012 00:59:13,6.15,16/06/2012 10:30:43,9.49,16/06/2012 03:21:29,10.19,27/06/2012 01:04:30,9.97,17/06/2012 20:45:55,9.07,29/06/2012 00:15:09,8.90,22/06/2012 16:30:48,9.94,25/06/2012 08:31:33,8.34,16/05/2012 17:42:14,6.22
,26/06/2012 10:40:21,10.15,14/06/2012 17:13:28,8.98,19/05/2012 05:27:07,15.42,24/05/2012 02:59:46,6.15,16/06/2012 12:31:13,9.53,16/06/2012 05:21:59,10.11,27/06/2012 03:06:00,9.88,17/06/2012 22:46:24,9.19,29/06/2012 02:51:51,8.98,22/06/2012 18:33:48,10.02,25/06/2012 08:31:33,9.18,16/05/2012 19:44:24,6.22
,26/06/2012 12:40:28,10.15,14/06/2012 19:13:46,8.94,19/05/2012 07:32:09,15.42,24/05/2012 05:01:53,6.20,16/06/2012 14:31:44,9.53,16/06/2012 07:22:28,10.07,27/06/2012 05:06:00,9.92,18/06/2012 00:46:55,9.07,29/06/2012 04:52:24,8.90,22/06/2012 20:33:48,9.98,25/06/2012 08:31:33,10.31,16/05/2012 21:46:45,6.27
,26/06/2012 14:42:04,10.23,14/06/2012 21:14:06,9.02,19/05/2012 09:32:30,15.33,24/05/2012 07:05:29,6.15,16/06/2012 16:32:14,9.53,16/06/2012 09:22:57,10.11,27/06/2012 07:09:00,9.92,18/06/2012 02:47:28,9.07,29/06/2012 06:52:56,8.94,22/06/2012 22:36:48,9.94,25/06/2012 10:31:39,10.71,16/05/2012 23:51:50,6.22
,26/06/2012 16:42:11,10.19,14/06/2012 23:14:27,8.90,19/05/2012 11:33:11,15.38,24/05/2012 09:05:59,6.15,16/06/2012 18:32:40,9.41,16/06/2012 11:23:27,10.11,27/06/2012 09:10:30,9.84,18/06/2012 04:50:58,9.03,29/06/2012 08:54:59,8.94,23/06/2012 00:36:48,9.94,25/06/2012 12:33:14,10.67,17/05/2012 01:52:33,6.18
,26/06/2012 18:42:18,10.15,15/06/2012 01:14:42,8.94,19/05/2012 13:33:47,15.46,24/05/2012 11:06:33,6.11,16/06/2012 20:19:34,4.25,16/06/2012 13:23:56,10.11,27/06/2012 09:24:00,9.33,18/06/2012 06:51:26,9.07,29/06/2012 10:55:45,8.90,23/06/2012 02:38:18,9.94,25/06/2012 14:33:20,10.67,17/05/2012 03:53:13,6.27
,26/06/2012 20:46:55,10.19,15/06/2012 03:15:02,8.98,19/05/2012 15:34:15,15.50,24/05/2012 13:07:01,6.15,16/06/2012 20:21:04,-34.96,16/06/2012 15:25:57,10.19,27/06/2012 09:55:30,8.83,18/06/2012 08:51:54,9.07,29/06/2012 12:56:28,8.94,23/06/2012 04:39:48,10.02,25/06/2012 16:36:26,10.79,17/05/2012 05:58:23,6.14
,26/06/2012 22:51:31,10.11,15/06/2012 05:16:51,9.06,19/05/2012 17:34:42,15.46,24/05/2012 15:07:31,6.20,16/06/2012 20:21:05,-79.73,16/06/2012 17:26:26,10.11,27/06/2012 10:33:00,8.32,18/06/2012 10:52:26,9.15,29/06/2012 14:58:22,8.90,23/06/2012 06:39:48,9.98,25/06/2012 18:39:32,10.79,17/05/2012 07:59:04,6.31
,27/06/2012 00:51:38,10.19,15/06/2012 07:17:09,9.02,19/05/2012 19:35:11,15.50,24/05/2012 17:09:37,6.20,16/06/2012 20:21:05,-123.97,16/06/2012 19:26:52,9.98,27/06/2012 10:52:30,7.81,18/06/2012 12:52:57,9.15,29/06/2012 16:58:57,8.90,23/06/2012 08:41:18,9.94,25/06/2012 20:39:37,10.71,17/05/2012 09:59:41,6.35
,27/06/2012 03:03:46,10.11,15/06/2012 09:17:28,9.06,19/05/2012 21:40:09,15.50,24/05/2012 19:11:42,6.20,16/06/2012 20:21:06,-168.86,16/06/2012 21:27:32,10.07,27/06/2012 11:09:00,7.30,18/06/2012 14:59:31,9.07,29/06/2012 18:59:40,9.02,23/06/2012 10:42:48,9.98,25/06/2012 22:39:43,10.67,17/05/2012 12:00:18,6.22
,27/06/2012 05:03:52,10.15,15/06/2012 11:19:18,9.10,19/05/2012 23:42:06,15.42,24/05/2012 21:12:12,6.15,16/06/2012 20:21:07,-72.06,16/06/2012 23:28:16,10.11,27/06/2012 11:30:00,6.80,18/06/2012 17:00:00,9.07,29/06/2012 21:01:49,8.98,23/06/2012 12:44:18,9.94,26/06/2012 00:39:48,10.75,17/05/2012 14:04:02,6.22
,27/06/2012 07:11:29,10.19,15/06/2012 13:19:37,9.10,20/05/2012 01:44:05,15.46,24/05/2012 23:17:17,6.11,16/06/2012 20:21:29,-125.11,17/06/2012 01:29:00,10.11,27/06/2012 13:33:00,6.75,18/06/2012 19:00:28,9.07,29/06/2012 23:02:20,9.06,23/06/2012 14:44:18,10.02,26/06/2012 02:39:55,10.67,17/05/2012 16:04:43,6.18
,27/06/2012 09:17:36,10.27,15/06/2012 15:19:57,9.10,20/05/2012 03:44:34,15.42,25/05/2012 01:17:54,6.15,16/06/2012 20:21:29,-81.19,17/06/2012 03:29:43,10.07,27/06/2012 14:13:34,7.30,18/06/2012 21:00:56,9.07,30/06/2012 01:02:40,9.02,23/06/2012 16:44:18,9.94,26/06/2012 04:40:01,10.67,17/05/2012 18:05:26,6.35
,27/06/2012 09:31:06,9.73,15/06/2012 17:20:17,9.06,20/05/2012 05:45:04,15.25,25/05/2012 03:20:00,6.07,16/06/2012 20:21:29,-37.55,17/06/2012 05:30:28,10.15,27/06/2012 14:16:35,7.81,18/06/2012 23:02:56,9.07,30/06/2012 03:03:02,8.98,23/06/2012 18:44:18,9.98,26/06/2012 06:40:06,10.59,17/05/2012 20:08:56,6.22
,27/06/2012 09:58:08,9.20,15/06/2012 19:20:35,9.02,20/05/2012 07:45:35,15.38,25/05/2012 05:20:31,6.20,16/06/2012 20:21:29,6.50,17/06/2012 07:32:41,10.15,27/06/2012 14:19:35,8.32,19/06/2012 01:03:25,9.11,30/06/2012 05:03:22,9.06,23/06/2012 20:48:48,10.02,26/06/2012 08:41:43,10.67,17/05/2012 22:09:26,6.31
,27/06/2012 10:37:10,8.66,15/06/2012 21:20:55,8.98,20/05/2012 09:46:05,15.42,25/05/2012 07:22:31,6.20,16/06/2012 20:21:36,7.34,17/06/2012 09:33:24,10.15,27/06/2012 14:30:08,8.83,19/06/2012 03:03:55,9.11,30/06/2012 07:03:42,8.94,23/06/2012 22:48:48,9.98,26/06/2012 10:43:20,10.55,18/05/2012 00:10:00,6.31
,27/06/2012 10:56:41,8.12,15/06/2012 23:21:18,8.98,20/05/2012 11:46:34,15.42,25/05/2012 09:23:03,6.15,16/06/2012 20:21:36,7.94,17/06/2012 11:34:09,10.11,27/06/2012 16:32:59,9.21,19/06/2012 05:04:23,9.11,30/06/2012 09:05:33,8.94,24/06/2012 00:50:18,9.98,26/06/2012 12:43:27,10.51,18/05/2012 02:12:07,6.22
,27/06/2012 11:11:42,7.58,16/06/2012 01:21:37,9.06,20/05/2012 13:47:06,15.25,25/05/2012 11:23:35,6.20,16/06/2012 20:21:36,8.78,17/06/2012 13:34:53,10.15,27/06/2012 18:33:30,8.83,19/06/2012 07:04:53,9.11,30/06/2012 11:05:53,8.94,24/06/2012 02:50:18,9.98,26/06/2012 14:45:02,10.43,18/05/2012 04:12:54,6.27
,27/06/2012 13:11:49,7.33,16/06/2012 03:21:56,9.06,20/05/2012 15:49:03,15.33,25/05/2012 13:28:37,6.20,16/06/2012 20:21:36,9.49,17/06/2012 15:35:29,9.98,27/06/2012 20:33:58,8.78,19/06/2012 09:05:22,9.07,30/06/2012 13:06:14,9.06,24/06/2012 04:50:18,10.02,26/06/2012 16:45:08,10.51,18/05/2012 06:15:15,6.22
,27/06/2012 14:13:23,7.99,16/06/2012 05:22:15,9.06,20/05/2012 17:49:43,15.25,25/05/2012 15:29:08,6.15,16/06/2012 22:22:22,9.57,17/06/2012 17:37:35,9.98,27/06/2012 22:34:27,8.83,19/06/2012 11:07:21,9.11,30/06/2012 15:08:18,9.02,24/06/2012 06:50:18,10.02,26/06/2012 18:45:13,10.59,18/05/2012 08:15:54,6.31
,27/06/2012 14:16:24,8.53,16/06/2012 07:22:35,9.06,20/05/2012 19:51:36,15.54,25/05/2012 17:29:39,6.11,17/06/2012 00:23:06,9.53,17/06/2012 19:38:07,10.03,28/06/2012 00:34:56,8.78,19/06/2012 13:10:51,9.07,30/06/2012 17:08:50,9.06,24/06/2012 08:51:48,9.98,26/06/2012 20:45:19,10.55,18/05/2012 10:16:31,6.35
,27/06/2012 14:23:56,9.07,16/06/2012 09:22:54,9.15,20/05/2012 21:52:00,15.50,25/05/2012 19:33:14,6.24,17/06/2012 02:25:20,9.57,17/06/2012 21:38:45,10.15,28/06/2012 02:35:24,8.78,19/06/2012 15:11:22,9.03,30/06/2012 19:12:22,9.11,24/06/2012 10:53:18,9.94,26/06/2012 22:45:25,10.55,18/05/2012 12:17:16,6.18
,27/06/2012 16:26:56,9.28,16/06/2012 11:26:13,9.10,20/05/2012 23:52:24,15.46,25/05/2012 21:35:16,6.20,17/06/2012 04:26:03,9.53,17/06/2012 23:39:18,10.15,28/06/2012 04:40:24,8.70,19/06/2012 17:11:50,9.07,30/06/2012 21:12:57,9.02,24/06/2012 12:54:48,9.98,27/06/2012 00:45:31,10.55,18/05/2012 14:17:52,6.31
,27/06/2012 18:27:21,9.03,16/06/2012 13:29:33,9.10,21/05/2012 01:53:02,15.42,25/05/2012 23:35:44,6.24,17/06/2012 06:26:47,9.57,18/06/2012 01:34:12,8.98,28/06/2012 06:42:23,8.78,19/06/2012 19:13:53,8.95,30/06/2012 23:13:39,8.98,24/06/2012 14:56:18,9.98,27/06/2012 02:45:35,10.55,18/05/2012 16:28:41,6.31
,27/06/2012 20:27:46,9.07,16/06/2012 15:29:53,9.06,21/05/2012 03:53:39,15.42,26/05/2012 01:37:44,6.07,17/06/2012 08:27:31,9.53,18/06/2012 01:34:12,7.08,28/06/2012 08:54:55,8.70,19/06/2012 19:24:26,8.37,01/07/2012 01:17:10,8.98,24/06/2012 16:56:19,10.02,27/06/2012 04:48:40,10.55,18/05/2012 18:39:34,6.31
,27/06/2012 22:28:14,9.03,16/06/2012 17:30:13,9.10,21/05/2012 05:54:14,15.50,26/05/2012 03:38:15,6.20,17/06/2012 10:28:14,9.57,18/06/2012 01:34:12,6.50,28/06/2012 11:05:56,8.78,19/06/2012 19:24:26,7.75,01/07/2012 03:19:13,9.02,24/06/2012 18:56:19,9.98,27/06/2012 06:48:45,10.59,18/05/2012 20:41:25,6.31
,28/06/2012 00:28:48,9.03,16/06/2012 19:30:25,8.98,21/05/2012 07:54:49,15.50,26/05/2012 05:38:38,6.11,17/06/2012 12:32:00,9.57,18/06/2012 01:34:20,7.04,28/06/2012 13:07:56,8.78,19/06/2012 19:25:57,7.21,01/07/2012 05:21:13,9.06,24/06/2012 20:59:19,10.02,27/06/2012 08:48:50,10.59,18/05/2012 22:41:46,6.35
,28/06/2012 02:29:20,8.99,16/06/2012 21:30:42,9.02,21/05/2012 09:55:23,15.46,26/05/2012 07:39:11,6.16,17/06/2012 14:32:41,9.61,18/06/2012 01:34:20,8.43,28/06/2012 15:08:24,8.74,19/06/2012 19:27:27,6.63,01/07/2012 07:23:14,9.06,24/06/2012 23:05:19,10.02,27/06/2012 09:23:22,10.07,19/05/2012 00:42:07,6.31
,28/06/2012 04:29:53,8.99,16/06/2012 23:30:57,9.06,21/05/2012 11:56:04,15.38,26/05/2012 09:41:09,6.20,17/06/2012 16:33:16,9.53,18/06/2012 01:34:20,9.98,28/06/2012 17:08:52,8.70,19/06/2012 21:27:57,6.21,01/07/2012 09:25:11,9.11,25/06/2012 01:05:19,10.02,27/06/2012 09:53:24,9.54,19/05/2012 02:42:27,6.31
,28/06/2012 06:31:56,8.99,17/06/2012 01:31:12,9.10,21/05/2012 13:58:09,15.42,26/05/2012 11:41:40,6.24,17/06/2012 18:33:50,9.49,18/06/2012 03:34:49,9.98,28/06/2012 19:09:23,8.78,19/06/2012 23:28:25,6.13,01/07/2012 11:27:11,9.11,25/06/2012 03:05:19,9.98,27/06/2012 10:33:55,9.02,19/05/2012 04:44:17,6.27
,28/06/2012 08:33:57,8.99,17/06/2012 03:31:27,9.06,21/05/2012 16:03:15,15.50,26/05/2012 13:42:07,6.20,17/06/2012 20:35:56,9.45,18/06/2012 05:35:14,9.94,28/06/2012 21:09:58,8.83,20/06/2012 01:28:54,6.17,01/07/2012 13:29:03,9.15,25/06/2012 05:06:49,10.02,27/06/2012 10:53:26,8.49,19/05/2012 06:44:56,6.35
,28/06/2012 10:34:29,8.90,17/06/2012 05:31:42,9.10,21/05/2012 18:03:48,15.50,26/05/2012 15:42:43,6.20,17/06/2012 22:36:29,9.61,18/06/2012 07:37:12,9.98,28/06/2012 23:10:28,8.78,20/06/2012 03:29:22,6.17,01/07/2012 15:35:24,9.02,25/06/2012 07:08:19,9.98,27/06/2012 11:09:57,7.97,19/05/2012 08:47:14,6.31
,28/06/2012 12:35:01,8.95,17/06/2012 07:31:56,9.10,21/05/2012 20:04:20,15.54,26/05/2012 17:44:53,6.20,18/06/2012 00:38:32,9.57,18/06/2012 09:37:39,10.03,29/06/2012 01:10:58,8.74,20/06/2012 05:29:50,6.21,01/07/2012 17:35:45,9.19,25/06/2012 08:31:25,9.02,27/06/2012 13:10:02,7.56,19/05/2012 10:49:25,6.35
,28/06/2012 14:35:33,8.99,17/06/2012 09:32:12,9.15,21/05/2012 22:04:57,15.38,26/05/2012 19:45:31,6.20,18/06/2012 02:39:04,9.45,18/06/2012 11:38:08,10.11,29/06/2012 03:11:29,8.83,20/06/2012 07:30:18,6.30,01/07/2012 19:36:06,9.11,25/06/2012 08:31:25,8.48,27/06/2012 14:13:05,8.09,19/05/2012 12:49:59,6.18
,28/06/2012 16:36:06,8.91,17/06/2012 11:32:26,9.10,22/05/2012 00:05:32,15.42,26/05/2012 21:46:08,6.24,18/06/2012 04:39:31,9.41,18/06/2012 13:38:37,10.11,29/06/2012 05:11:59,8.83,20/06/2012 09:30:46,6.26,01/07/2012 21:36:28,9.10,25/06/2012 08:31:25,7.20,27/06/2012 14:16:06,8.65,19/05/2012 15:02:41,6.39
,28/06/2012 18:36:39,8.91,17/06/2012 13:32:41,9.10,22/05/2012 02:06:04,15.42,26/05/2012 23:46:44,6.32,18/06/2012 06:41:28,9.41,18/06/2012 15:40:34,9.98,29/06/2012 07:18:31,8.78,20/06/2012 10:35:31,6.79,01/07/2012 23:36:50,9.15,25/06/2012 08:31:25,6.50,27/06/2012 14:22:07,9.18,19/05/2012 17:03:14,6.27
,28/06/2012 20:40:11,8.95,17/06/2012 15:32:55,9.02,22/05/2012 04:11:07,15.33,27/05/2012 01:47:21,6.20,18/06/2012 08:41:55,9.45,18/06/2012 17:41:01,9.94,29/06/2012 09:19:02,8.74,20/06/2012 11:26:43,6.26,02/07/2012 01:37:27,9.02,25/06/2012 08:31:34,7.61,27/06/2012 15:49:57,9.70,19/05/2012 19:20:20,6.31
,28/06/2012 22:40:42,8.99,17/06/2012 17:33:03,8.94,22/05/2012 06:11:38,15.38,27/05/2012 03:47:57,6.24,18/06/2012 10:42:25,9.45,18/06/2012 19:41:29,10.03,29/06/2012 11:19:42,8.70,20/06/2012 13:27:12,6.26,02/07/2012 03:37:39,9.02,25/06/2012 08:31:34,8.95,27/06/2012 17:52:06,9.42,19/05/2012 21:25:23,6.31
,29/06/2012 00:41:14,8.99,17/06/2012 19:33:15,8.98,22/05/2012 08:18:12,15.33,27/05/2012 05:48:33,6.16,18/06/2012 12:45:51,9.53,18/06/2012 21:41:55,10.03,29/06/2012 13:24:58,8.70,20/06/2012 15:27:40,6.26,02/07/2012 05:38:11,9.02,25/06/2012 08:31:34,9.53,27/06/2012 19:52:24,9.38,19/05/2012 23:34:58,6.31
,29/06/2012 02:41:44,9.03,17/06/2012 21:33:30,9.06,22/05/2012 10:18:46,15.54,27/05/2012 07:49:08,6.20,18/06/2012 14:46:20,9.45,18/06/2012 23:42:23,9.98,29/06/2012 15:25:33,8.78,20/06/2012 17:31:04,6.26,02/07/2012 07:43:19,9.02,25/06/2012 09:37:35,10.06,27/06/2012 21:52:43,9.38,20/05/2012 01:35:30,6.31
,29/06/2012 04:45:15,9.03,17/06/2012 23:33:45,9.19,22/05/2012 12:19:19,15.50,27/05/2012 09:49:47,6.15,18/06/2012 16:48:18,9.41,19/06/2012 01:42:51,9.90,29/06/2012 17:26:10,8.78,20/06/2012 19:31:28,6.26,02/07/2012 09:43:53,9.11,25/06/2012 11:37:35,9.94,27/06/2012 23:57:33,9.34,20/05/2012 03:45:05,6.31
,29/06/2012 06:45:47,8.99,18/06/2012 01:37:05,8.98,22/05/2012 14:19:52,15.50,27/05/2012 11:50:24,6.15,18/06/2012 18:48:45,9.41,19/06/2012 03:46:18,10.03,29/06/2012 19:29:53,8.83,20/06/2012 21:33:21,6.21,02/07/2012 11:45:54,9.02,25/06/2012 13:37:35,9.98,28/06/2012 01:57:51,9.26,20/05/2012 05:45:39,6.27
,29/06/2012 08:47:48,8.95,18/06/2012 03:37:18,8.98,22/05/2012 16:20:26,15.62,27/05/2012 13:51:01,6.15,18/06/2012 20:49:12,9.45,19/06/2012 05:46:45,9.94,29/06/2012 21:36:42,8.83,20/06/2012 23:35:14,6.21,02/07/2012 13:47:50,9.11,25/06/2012 15:40:35,9.90,28/06/2012 03:58:10,9.34,20/05/2012 07:46:10,6.27
,29/06/2012 10:48:24,8.95,18/06/2012 05:40:30,9.02,22/05/2012 18:30:01,15.54,27/05/2012 15:51:41,6.15,18/06/2012 22:49:40,9.45,19/06/2012 07:47:12,9.94,29/06/2012 23:38:50,8.83,21/06/2012 01:35:36,6.26,02/07/2012 15:49:53,9.11,25/06/2012 17:43:35,9.90,28/06/2012 05:59:59,9.34,20/05/2012 09:48:06,6.26
,29/06/2012 12:48:53,8.95,18/06/2012 07:43:43,9.02,22/05/2012 20:30:32,15.58,27/05/2012 17:53:49,6.20,19/06/2012 00:51:38,9.45,19/06/2012 09:47:38,9.94,30/06/2012 01:39:19,8.83,21/06/2012 03:37:29,6.30,02/07/2012 17:51:37,9.02,25/06/2012 19:43:35,9.90,28/06/2012 08:00:18,9.30,20/05/2012 11:50:03,6.31
,29/06/2012 14:49:30,9.36,18/06/2012 09:43:57,9.02,22/05/2012 22:30:57,15.46,27/05/2012 19:54:26,6.24,19/06/2012 02:53:36,9.45,19/06/2012 11:48:05,10.07,30/06/2012 03:39:48,8.78,21/06/2012 05:39:25,6.34,02/07/2012 19:52:09,9.06,25/06/2012 21:46:35,9.90,28/06/2012 10:05:08,9.22,20/05/2012 13:50:31,6.22
,29/06/2012 16:50:01,8.99,18/06/2012 11:44:14,9.06,23/05/2012 00:31:42,15.46,27/05/2012 21:58:03,6.15,19/06/2012 04:57:03,9.41,19/06/2012 13:48:31,10.03,30/06/2012 05:40:17,8.87,21/06/2012 07:39:54,6.34,02/07/2012 21:55:50,9.11,25/06/2012 23:48:05,9.86,28/06/2012 12:06:57,9.30,20/05/2012 15:51:11,6.22
,29/06/2012 17:27:34,9.53,18/06/2012 13:44:29,8.98,23/05/2012 02:32:17,15.50,28/05/2012 00:01:38,6.15,19/06/2012 07:06:32,9.37,19/06/2012 15:49:00,10.07,30/06/2012 08:07:52,8.83,21/06/2012 09:40:22,6.26,02/07/2012 23:56:14,9.02,26/06/2012 01:49:35,9.90,28/06/2012 14:08:47,9.22,20/05/2012 17:53:35,6.31
,29/06/2012 19:28:12,9.69,18/06/2012 15:44:42,8.98,23/05/2012 04:32:53,15.50,28/05/2012 02:02:21,6.20,19/06/2012 09:11:30,9.37,19/06/2012 17:16:21,5.15,30/06/2012 10:15:52,8.83,21/06/2012 10:47:14,6.61,03/07/2012 01:58:07,9.06,26/06/2012 03:51:05,9.78,28/06/2012 16:09:05,9.22,20/05/2012 20:04:36,6.39
,29/06/2012 21:28:42,9.73,18/06/2012 17:46:24,8.98,23/05/2012 06:33:22,15.42,28/05/2012 04:02:55,6.15,19/06/2012 11:11:56,9.41,19/06/2012 17:16:21,-0.72,30/06/2012 12:17:54,8.83,21/06/2012 10:47:16,7.15,03/07/2012 03:58:54,9.11,26/06/2012 05:52:35,9.82,28/06/2012 18:09:24,9.26,20/05/2012 22:44:14,6.31
,29/06/2012 23:29:14,9.69,18/06/2012 19:46:36,8.94,23/05/2012 08:34:13,15.42,28/05/2012 06:03:28,6.24,19/06/2012 13:12:21,9.49,19/06/2012 17:16:22,-5.80,30/06/2012 14:18:29,8.87,21/06/2012 10:48:46,7.66,03/07/2012 05:59:35,9.15,26/06/2012 07:52:35,9.86,28/06/2012 20:11:16,9.30,21/05/2012 00:44:44,6.31
,30/06/2012 01:29:34,9.65,18/06/2012 21:46:48,8.90,23/05/2012 10:31:19,13.48,28/05/2012 08:05:28,6.24,19/06/2012 15:14:20,9.37,19/06/2012 17:16:22,51.88,30/06/2012 16:19:00,8.95,21/06/2012 11:17:16,8.24,03/07/2012 08:00:21,9.02,26/06/2012 09:52:35,9.78,28/06/2012 22:14:35,9.38,21/05/2012 02:45:17,6.35
,30/06/2012 03:31:26,9.73,18/06/2012 23:47:00,8.94,23/05/2012 10:31:19,11.19,28/05/2012 10:05:57,6.20,19/06/2012 17:19:22,9.45,19/06/2012 17:16:44,50.80,30/06/2012 18:19:29,8.83,21/06/2012 11:26:16,8.78,03/07/2012 10:01:00,9.02,26/06/2012 11:54:05,9.90,29/06/2012 00:14:54,9.30,21/05/2012 04:45:40,6.35
,30/06/2012 05:33:18,9.73,19/06/2012 01:47:12,8.94,23/05/2012 10:31:19,9.13,28/05/2012 12:06:27,6.24,19/06/2012 19:19:51,9.32,19/06/2012 17:16:44,55.25,30/06/2012 20:20:02,8.78,21/06/2012 11:42:46,9.32,03/07/2012 12:01:20,8.98,26/06/2012 13:54:05,9.82,29/06/2012 02:19:43,9.38,21/05/2012 07:10:07,6.31
,30/06/2012 07:33:39,9.73,19/06/2012 03:47:24,8.94,23/05/2012 10:31:19,6.50,28/05/2012 14:07:00,6.20,19/06/2012 19:27:23,8.74,19/06/2012 17:16:44,2.01,30/06/2012 22:20:32,8.91,21/06/2012 12:05:16,9.86,03/07/2012 14:03:10,8.98,26/06/2012 15:54:05,9.82,29/06/2012 04:20:03,9.34,21/05/2012 09:13:30,6.31
,30/06/2012 09:35:31,9.73,19/06/2012 05:47:36,8.94,23/05/2012 10:31:21,8.80,28/05/2012 16:07:27,6.15,19/06/2012 19:28:53,8.20,19/06/2012 17:16:44,6.50,01/07/2012 00:21:09,8.78,21/06/2012 12:17:16,10.40,03/07/2012 16:03:33,8.98,26/06/2012 18:00:05,9.86,29/06/2012 06:26:23,9.30,21/05/2012 11:13:57,6.31
,30/06/2012 11:35:53,9.73,19/06/2012 07:47:48,8.98,23/05/2012 10:31:21,10.49,28/05/2012 18:08:01,6.20,19/06/2012 19:33:25,7.66,19/06/2012 17:16:51,7.89,01/07/2012 02:21:41,8.83,21/06/2012 14:18:46,10.35,03/07/2012 18:07:13,9.02,26/06/2012 20:01:35,9.90,29/06/2012 08:26:42,9.22,21/05/2012 13:14:32,6.22
,30/06/2012 13:36:32,9.82,19/06/2012 09:48:01,8.94,23/05/2012 10:31:21,12.34,28/05/2012 20:08:32,6.07,19/06/2012 19:48:28,7.12,19/06/2012 17:16:51,9.40,01/07/2012 04:23:42,8.87,21/06/2012 16:20:16,10.40,03/07/2012 20:12:28,8.98,26/06/2012 22:01:35,9.86,29/06/2012 10:34:35,9.30,21/05/2012 15:14:59,6.31
,30/06/2012 15:38:35,9.78,19/06/2012 11:48:13,8.90,23/05/2012 10:31:21,13.82,28/05/2012 22:09:05,6.11,19/06/2012 21:48:57,7.12,19/06/2012 17:16:51,9.94,01/07/2012 06:24:16,8.87,21/06/2012 18:21:46,10.40,03/07/2012 22:14:57,9.06,27/06/2012 00:01:35,9.90,29/06/2012 12:34:55,9.30,21/05/2012 17:15:25,6.35
,30/06/2012 17:42:06,9.82,19/06/2012 13:48:26,8.94,23/05/2012 10:38:55,14.40,29/05/2012 00:12:36,6.15,19/06/2012 23:49:26,7.07,19/06/2012 19:17:22,10.07,01/07/2012 08:24:49,8.91,21/06/2012 20:24:46,10.35,04/07/2012 00:15:43,9.11,27/06/2012 02:03:05,9.82,29/06/2012 14:35:22,9.30,21/05/2012 19:36:56,6.31
,30/06/2012 19:47:12,9.90,19/06/2012 15:48:40,8.98,23/05/2012 10:43:26,14.93,29/05/2012 02:13:07,6.15,20/06/2012 01:52:55,7.12,19/06/2012 19:24:53,9.53,01/07/2012 10:25:19,8.91,21/06/2012 22:24:46,10.44,04/07/2012 02:16:28,9.11,27/06/2012 04:03:05,9.94,29/06/2012 16:35:46,9.26,21/05/2012 21:37:30,6.31
,30/06/2012 21:47:40,9.82,19/06/2012 17:48:56,8.81,23/05/2012 11:03:03,15.46,29/05/2012 04:13:39,6.07,20/06/2012 03:53:23,7.07,19/06/2012 19:24:53,8.99,01/07/2012 12:25:53,8.95,22/06/2012 00:26:16,10.40,04/07/2012 04:17:13,9.15,27/06/2012 06:04:35,9.86,29/06/2012 18:37:37,9.38,21/05/2012 23:39:31,6.22
,30/06/2012 23:48:18,9.82,19/06/2012 19:25:07,8.10,23/05/2012 13:03:33,15.46,29/05/2012 06:14:17,6.15,20/06/2012 05:53:48,7.37,19/06/2012 19:26:24,8.41,01/07/2012 14:36:56,8.91,22/06/2012 02:32:16,10.44,04/07/2012 06:18:00,9.11,27/06/2012 08:06:05,9.86,29/06/2012 20:38:07,9.38,22/05/2012 01:41:29,6.22
,01/07/2012 01:48:49,9.78,19/06/2012 19:25:07,7.52,23/05/2012 15:05:34,15.42,29/05/2012 08:14:48,6.15,20/06/2012 07:54:12,7.24,19/06/2012 19:32:25,7.87,01/07/2012 16:37:25,8.83,22/06/2012 04:35:16,10.44,04/07/2012 08:18:39,9.06,27/06/2012 09:19:35,9.29,29/06/2012 22:38:37,9.46,22/05/2012 03:41:56,6.22
,01/07/2012 03:50:52,9.90,19/06/2012 19:28:07,6.98,23/05/2012 17:06:05,15.50,29/05/2012 10:16:48,6.20,20/06/2012 09:56:08,7.24,19/06/2012 21:32:54,7.54,01/07/2012 18:39:26,8.91,22/06/2012 06:36:46,10.40,04/07/2012 10:21:00,9.15,27/06/2012 09:49:35,8.75,30/06/2012 00:39:06,9.38,22/05/2012 05:42:22,6.27
,01/07/2012 05:51:21,9.90,19/06/2012 19:53:41,6.48,23/05/2012 19:06:43,15.50,29/05/2012 12:17:20,6.28,20/06/2012 10:53:22,7.78,19/06/2012 23:33:23,7.49,01/07/2012 20:47:27,9.00,22/06/2012 08:38:16,10.40,04/07/2012 12:21:35,9.15,27/06/2012 10:03:05,8.22,30/06/2012 02:42:35,9.34,22/05/2012 07:42:46,6.31
,01/07/2012 07:05:10,9.36,19/06/2012 21:54:02,6.39,23/05/2012 21:08:42,15.46,29/05/2012 14:17:54,6.15,20/06/2012 11:31:01,7.24,20/06/2012 01:33:51,7.49,01/07/2012 22:47:58,8.91,22/06/2012 10:41:16,10.44,04/07/2012 14:22:12,9.15,27/06/2012 10:39:05,7.69,30/06/2012 04:46:05,9.34,22/05/2012 09:43:13,6.35
,01/07/2012 08:17:31,9.90,19/06/2012 23:54:23,6.48,23/05/2012 23:09:12,15.46,29/05/2012 16:18:27,6.11,20/06/2012 13:31:29,7.24,20/06/2012 03:34:20,7.54,02/07/2012 00:48:41,8.91,22/06/2012 12:42:46,10.35,04/07/2012 16:24:19,9.11,27/06/2012 10:54:05,7.16,30/06/2012 06:46:34,9.34,22/05/2012 11:43:36,6.31
,01/07/2012 10:18:01,9.86,20/06/2012 01:54:46,6.43,24/05/2012 01:17:16,15.42,29/05/2012 18:18:55,6.24,20/06/2012 15:31:59,7.20,20/06/2012 05:34:45,7.49,02/07/2012 02:49:11,8.91,22/06/2012 14:44:16,10.35,04/07/2012 18:26:26,9.15,27/06/2012 11:09:05,6.63,30/06/2012 08:47:02,9.34,22/05/2012 13:46:57,6.31
,01/07/2012 12:18:32,9.86,20/06/2012 03:55:07,6.39,24/05/2012 03:17:52,15.33,29/05/2012 20:22:17,6.28,20/06/2012 17:32:24,7.32,20/06/2012 07:35:09,7.54,02/07/2012 04:51:10,8.91,22/06/2012 16:44:16,10.40,04/07/2012 20:27:15,9.11,27/06/2012 13:09:05,6.22,30/06/2012 10:47:30,9.38,22/05/2012 16:11:24,6.31
,01/07/2012 14:21:58,9.90,20/06/2012 05:57:01,6.52,24/05/2012 05:25:59,15.42,29/05/2012 22:22:38,6.28,20/06/2012 19:34:21,7.28,20/06/2012 09:35:34,7.58,02/07/2012 06:51:51,8.91,22/06/2012 18:44:16,10.48,04/07/2012 22:27:53,9.06,27/06/2012 14:12:09,6.83,30/06/2012 12:48:03,9.50,22/05/2012 18:13:16,6.31
,01/07/2012 16:22:23,9.82,20/06/2012 07:57:24,6.60,24/05/2012 07:26:34,15.46,30/05/2012 00:23:09,6.15,20/06/2012 21:34:50,7.24,20/06/2012 10:47:52,8.12,02/07/2012 08:52:19,8.91,22/06/2012 20:51:46,10.44,05/07/2012 00:28:40,9.06,27/06/2012 14:13:39,7.36,30/06/2012 14:48:35,9.50,22/05/2012 20:13:38,6.31
,01/07/2012 18:22:49,9.86,20/06/2012 09:57:47,6.52,24/05/2012 09:27:05,15.46,30/05/2012 02:23:34,6.20,20/06/2012 23:35:20,7.20,20/06/2012 11:24:01,7.58,02/07/2012 10:52:45,8.87,22/06/2012 22:51:46,10.44,05/07/2012 02:28:59,9.15,27/06/2012 14:15:09,7.90,30/06/2012 16:49:06,9.50,22/05/2012 22:13:56,6.27
,01/07/2012 20:24:45,9.82,20/06/2012 10:41:24,7.02,24/05/2012 11:29:08,15.42,30/05/2012 04:24:07,6.24,21/06/2012 01:35:49,7.24,20/06/2012 13:27:30,7.58,02/07/2012 12:53:17,9.00,23/06/2012 00:53:16,10.40,05/07/2012 04:30:49,9.15,27/06/2012 14:22:41,8.43,30/06/2012 18:52:35,9.50,23/05/2012 00:14:27,6.35
,01/07/2012 22:35:43,9.82,20/06/2012 11:26:32,6.52,24/05/2012 13:29:37,15.50,30/05/2012 06:24:43,6.15,21/06/2012 03:37:47,7.20,20/06/2012 15:32:30,7.49,02/07/2012 14:53:44,9.00,23/06/2012 02:56:16,10.35,05/07/2012 06:34:09,9.15,27/06/2012 16:18:23,8.96,30/06/2012 20:53:06,9.38,23/05/2012 02:14:50,6.35
,02/07/2012 00:36:15,9.82,20/06/2012 13:26:54,6.56,24/05/2012 15:31:37,15.50,30/05/2012 08:25:09,6.07,21/06/2012 05:39:45,7.28,20/06/2012 17:35:56,7.49,02/07/2012 16:54:14,8.87,23/06/2012 04:57:46,10.40,05/07/2012 08:34:30,9.11,27/06/2012 18:26:32,8.88,30/06/2012 22:53:44,9.42,23/05/2012 04:15:13,6.31
,02/07/2012 02:36:53,9.86,20/06/2012 15:27:15,6.52,24/05/2012 17:35:14,15.42,30/05/2012 10:25:30,6.20,21/06/2012 07:40:14,7.24,20/06/2012 19:37:53,7.62,02/07/2012 18:57:45,8.87,23/06/2012 06:57:46,10.35,05/07/2012 10:36:21,9.11,27/06/2012 20:27:03,8.84,01/07/2012 00:57:16,9.42,23/05/2012 06:15:45,6.18
,02/07/2012 04:37:28,9.98,20/06/2012 17:27:38,6.52,24/05/2012 19:37:17,15.42,30/05/2012 12:25:57,6.07,21/06/2012 09:40:43,7.28,20/06/2012 21:38:22,7.58,02/07/2012 20:58:24,8.95,23/06/2012 09:00:46,10.40,05/07/2012 11:35:20,7.87,27/06/2012 22:27:32,8.79,01/07/2012 02:57:47,9.42,23/05/2012 08:16:24,6.22
,02/07/2012 06:38:03,9.82,20/06/2012 19:28:01,6.52,24/05/2012 21:37:49,15.38,30/05/2012 14:26:17,6.11,21/06/2012 10:47:15,7.20,20/06/2012 23:38:51,7.54,02/07/2012 23:06:14,8.87,23/06/2012 11:02:16,10.44,05/07/2012 11:35:21,7.36,28/06/2012 00:29:26,8.75,01/07/2012 04:59:47,9.46,23/05/2012 10:17:06,6.35
,02/07/2012 08:44:40,9.82,20/06/2012 21:28:22,6.56,24/05/2012 23:38:22,15.38,30/05/2012 16:28:11,6.07,21/06/2012 10:47:15,6.50,21/06/2012 01:39:21,7.58,03/07/2012 01:09:24,8.95,23/06/2012 13:03:46,10.40,05/07/2012 11:35:21,6.50,28/06/2012 02:29:49,8.79,01/07/2012 07:00:15,9.50,23/05/2012 10:31:23,5.69
,02/07/2012 10:46:48,9.82,20/06/2012 23:28:44,6.48,25/05/2012 01:40:30,15.42,30/05/2012 18:30:03,6.15,21/06/2012 10:47:22,7.13,21/06/2012 03:41:18,7.54,03/07/2012 03:09:52,8.87,23/06/2012 15:06:46,10.40,05/07/2012 11:35:25,7.32,28/06/2012 04:30:14,8.71,01/07/2012 09:00:44,9.50,23/05/2012 10:32:56,4.99
,02/07/2012 12:47:20,9.82,21/06/2012 01:29:05,6.52,25/05/2012 03:41:05,15.33,30/05/2012 20:30:30,6.11,21/06/2012 10:47:22,7.66,21/06/2012 05:41:46,7.54,03/07/2012 05:10:28,9.00,23/06/2012 17:06:46,10.35,05/07/2012 11:35:25,7.83,28/06/2012 06:30:37,8.75,01/07/2012 11:01:13,9.50,23/05/2012 10:34:26,5.69
,02/07/2012 14:47:40,9.82,21/06/2012 03:29:27,6.52,25/05/2012 05:44:37,15.50,30/05/2012 22:32:22,6.20,21/06/2012 10:50:22,8.20,21/06/2012 07:42:15,7.58,03/07/2012 07:12:32,9.00,23/06/2012 19:08:16,10.44,05/07/2012 11:35:25,8.59,28/06/2012 08:31:02,8.71,01/07/2012 13:01:42,9.54,23/05/2012 10:38:58,6.22
,02/07/2012 16:48:06,9.82,21/06/2012 05:31:19,6.48,25/05/2012 07:45:07,15.50,31/05/2012 00:34:08,6.15,21/06/2012 11:18:56,8.74,21/06/2012 09:42:44,7.58,03/07/2012 09:20:39,8.87,23/06/2012 21:09:46,10.44,05/07/2012 11:35:25,9.11,28/06/2012 10:31:26,8.79,01/07/2012 15:03:41,9.42,23/05/2012 12:39:29,6.35
,02/07/2012 18:48:32,9.82,21/06/2012 07:31:41,6.43,25/05/2012 09:45:40,15.50,31/05/2012 02:36:02,6.15,21/06/2012 11:42:59,9.28,21/06/2012 10:15:49,7.87,03/07/2012 11:21:17,8.83,23/06/2012 23:09:46,10.44,05/07/2012 12:12:33,8.59,28/06/2012 12:31:51,8.71,01/07/2012 17:04:10,9.46,23/05/2012 14:39:56,6.31
,02/07/2012 20:50:38,9.90,21/06/2012 09:32:02,6.52,25/05/2012 11:46:12,15.50,31/05/2012 04:36:27,6.15,21/06/2012 12:05:32,9.82,21/06/2012 10:47:15,6.71,03/07/2012 13:21:46,8.78,24/06/2012 01:11:16,10.31,05/07/2012 12:12:33,7.83,28/06/2012 14:35:15,8.67,01/07/2012 19:04:40,9.46,23/05/2012 16:47:54,6.31
,02/07/2012 22:51:00,9.78,21/06/2012 10:15:37,6.93,25/05/2012 13:46:41,15.50,31/05/2012 06:36:49,6.20,21/06/2012 13:07:10,10.36,21/06/2012 10:47:17,7.85,03/07/2012 15:22:27,8.87,24/06/2012 03:12:46,10.40,05/07/2012 12:12:33,7.32,28/06/2012 16:35:40,8.75,01/07/2012 21:08:11,9.42,23/05/2012 18:57:32,6.31
,03/07/2012 00:51:05,9.78,21/06/2012 10:47:20,7.48,25/05/2012 15:47:14,15.46,31/05/2012 08:37:11,6.24,21/06/2012 15:07:25,10.28,21/06/2012 10:47:17,8.49,03/07/2012 17:23:02,8.87,24/06/2012 05:14:16,10.35,05/07/2012 12:12:33,6.50,28/06/2012 18:36:05,8.75,01/07/2012 23:08:40,9.54,23/05/2012 21:08:28,6.39
,03/07/2012 02:51:29,9.78,21/06/2012 11:15:52,8.02,25/05/2012 17:47:44,15.42,31/05/2012 10:37:33,6.24,21/06/2012 17:07:41,10.32,21/06/2012 11:17:21,9.07,03/07/2012 19:23:28,8.87,24/06/2012 07:17:16,10.35,05/07/2012 12:12:38,7.32,28/06/2012 20:36:46,8.79,02/07/2012 01:13:45,9.46,23/05/2012 23:10:20,6.35
,03/07/2012 04:52:00,9.86,21/06/2012 11:26:23,8.52,25/05/2012 19:48:18,15.46,31/05/2012 12:37:54,6.24,21/06/2012 19:07:56,10.41,21/06/2012 11:39:53,9.61,03/07/2012 21:24:09,8.91,24/06/2012 09:26:16,10.44,05/07/2012 12:12:38,7.83,28/06/2012 22:37:18,8.79,02/07/2012 03:14:03,9.38,24/05/2012 01:10:46,6.27
,03/07/2012 06:55:30,9.82,21/06/2012 11:47:24,9.02,25/05/2012 21:48:49,15.42,31/05/2012 14:38:15,6.28,21/06/2012 21:08:11,10.36,21/06/2012 11:50:25,10.15,03/07/2012 23:24:42,8.95,24/06/2012 11:26:16,10.35,05/07/2012 12:12:38,8.59,29/06/2012 00:37:49,8.79,02/07/2012 05:14:35,9.46,24/05/2012 03:14:09,6.18
,03/07/2012 08:56:04,9.78,21/06/2012 12:06:55,9.52,25/05/2012 23:53:48,15.46,31/05/2012 16:38:44,5.99,21/06/2012 23:08:23,10.36,21/06/2012 12:09:57,10.69,04/07/2012 01:26:45,8.91,24/06/2012 13:30:46,10.44,05/07/2012 12:12:38,9.11,29/06/2012 02:38:21,8.84,02/07/2012 07:15:06,9.46,24/05/2012 05:14:35,6.35
,03/07/2012 10:56:32,9.73,21/06/2012 14:07:01,9.77,26/05/2012 01:57:19,15.38,31/05/2012 18:39:11,6.15,22/06/2012 01:08:36,10.41,21/06/2012 14:11:43,10.77,04/07/2012 03:27:17,8.91,24/06/2012 15:35:17,10.44,05/07/2012 12:18:56,8.57,29/06/2012 04:40:24,8.79,02/07/2012 09:18:37,9.38,24/05/2012 07:14:57,6.35
,03/07/2012 12:56:47,9.73,21/06/2012 16:07:08,9.81,26/05/2012 03:57:48,15.33,31/05/2012 20:41:09,6.15,22/06/2012 03:17:50,10.36,21/06/2012 16:11:58,10.81,04/07/2012 05:29:19,8.91,24/06/2012 17:35:17,10.40,05/07/2012 12:22:30,7.79,29/06/2012 06:40:56,8.75,02/07/2012 11:19:05,9.38,24/05/2012 09:16:48,6.31
,03/07/2012 14:57:13,9.78,21/06/2012 18:07:14,9.85,26/05/2012 06:01:16,15.33,31/05/2012 22:41:38,6.15,22/06/2012 05:18:04,10.36,21/06/2012 18:12:14,10.81,04/07/2012 07:29:57,8.87,24/06/2012 19:36:47,10.40,05/07/2012 12:22:31,6.50,29/06/2012 08:41:29,8.71,02/07/2012 13:19:34,9.42,24/05/2012 11:17:09,6.22
,03/07/2012 16:57:41,9.73,21/06/2012 20:08:50,9.77,26/05/2012 08:01:46,15.50,01/06/2012 00:42:00,6.15,22/06/2012 07:22:50,10.36,21/06/2012 20:12:29,10.86,04/07/2012 09:30:36,8.91,24/06/2012 21:38:17,10.40,05/07/2012 12:22:36,7.32,29/06/2012 10:42:10,8.71,02/07/2012 15:21:35,9.42,24/05/2012 13:23:32,6.31
,03/07/2012 18:58:11,9.74,21/06/2012 22:08:56,9.77,26/05/2012 10:02:15,15.50,01/06/2012 02:42:21,6.15,22/06/2012 09:23:05,10.41,21/06/2012 22:14:13,10.81,04/07/2012 11:31:00,9.00,24/06/2012 23:38:17,10.44,05/07/2012 12:22:36,8.43,29/06/2012 12:42:54,8.67,02/07/2012 17:21:59,9.34,24/05/2012 15:23:54,6.31
,03/07/2012 20:58:49,9.82,22/06/2012 00:10:33,9.85,26/05/2012 12:02:45,15.42,01/06/2012 04:42:48,6.15,22/06/2012 11:24:51,10.36,22/06/2012 00:14:25,10.81,04/07/2012 13:32:55,8.95,25/06/2012 01:39:47,10.40,05/07/2012 12:45:14,8.94,29/06/2012 14:43:23,8.67,02/07/2012 19:25:29,9.42,24/05/2012 17:24:23,6.31
,03/07/2012 22:59:20,9.90,22/06/2012 02:10:39,9.81,26/05/2012 14:03:12,15.42,01/06/2012 06:43:13,6.15,22/06/2012 13:25:05,10.32,22/06/2012 02:14:39,10.81,04/07/2012 15:40:50,9.00,25/06/2012 03:41:17,10.35,05/07/2012 14:45:40,9.06,29/06/2012 16:45:28,8.71,02/07/2012 21:25:58,9.42,24/05/2012 19:24:46,6.31
,04/07/2012 01:01:21,9.82,22/06/2012 04:10:46,9.73,26/05/2012 16:03:49,15.42,01/06/2012 08:43:34,6.07,22/06/2012 15:25:19,10.28,22/06/2012 04:16:21,10.86,04/07/2012 17:41:13,9.00,25/06/2012 05:45:47,10.35,05/07/2012 16:56:38,8.98,29/06/2012 18:46:07,8.71,02/07/2012 23:27:45,9.38,24/05/2012 21:25:11,6.22
,04/07/2012 03:01:51,9.90,22/06/2012 06:12:23,9.81,26/05/2012 18:04:29,15.50,01/06/2012 10:48:31,6.11,22/06/2012 17:25:34,10.32,22/06/2012 06:16:36,10.86,04/07/2012 19:41:50,8.83,25/06/2012 07:47:17,10.35,05/07/2012 18:57:04,9.06,29/06/2012 20:46:51,8.71,03/07/2012 01:28:01,9.42,24/05/2012 23:25:32,6.31
,04/07/2012 05:02:23,9.94,22/06/2012 08:12:29,9.81,26/05/2012 20:05:07,15.54,01/06/2012 12:48:55,6.15,22/06/2012 19:28:49,10.36,22/06/2012 08:16:52,10.81,04/07/2012 21:46:46,8.91,25/06/2012 08:31:25,9.46,05/07/2012 20:57:31,9.02,29/06/2012 22:47:22,8.79,03/07/2012 03:37:38,9.42,25/05/2012 01:25:56,6.22
,04/07/2012 07:04:27,9.82,22/06/2012 10:12:35,9.77,26/05/2012 22:05:44,15.50,01/06/2012 14:50:48,6.24,22/06/2012 21:29:04,10.28,22/06/2012 10:17:07,10.81,04/07/2012 23:47:16,8.87,25/06/2012 08:31:25,8.55,05/07/2012 22:57:55,9.15,30/06/2012 00:47:43,8.88,03/07/2012 05:37:57,9.50,25/05/2012 03:26:14,6.22
,04/07/2012 09:05:03,9.78,22/06/2012 12:12:41,9.85,27/05/2012 00:06:20,15.42,01/06/2012 16:51:09,6.24,22/06/2012 23:29:19,10.28,22/06/2012 12:17:22,10.86,05/07/2012 01:52:27,8.95,25/06/2012 08:31:25,7.70,06/07/2012 00:58:20,9.06,30/06/2012 02:48:03,8.71,03/07/2012 07:38:25,9.42,25/05/2012 05:26:35,6.35
,04/07/2012 11:05:34,9.86,22/06/2012 14:12:47,9.77,27/05/2012 02:06:57,15.54,01/06/2012 18:53:01,6.28,23/06/2012 01:29:33,10.32,22/06/2012 14:17:36,10.81,05/07/2012 03:53:01,8.95,25/06/2012 08:31:25,6.50,06/07/2012 03:01:43,9.11,30/06/2012 04:51:25,8.67,03/07/2012 09:50:56,9.42,25/05/2012 07:29:57,6.31
,04/07/2012 13:06:05,9.94,22/06/2012 16:12:53,9.81,27/05/2012 04:07:33,15.54,01/06/2012 20:53:22,6.24,23/06/2012 03:41:49,10.28,22/06/2012 16:17:51,10.86,05/07/2012 05:53:35,8.95,25/06/2012 08:31:32,7.66,06/07/2012 05:05:21,9.11,30/06/2012 06:51:45,8.71,03/07/2012 11:54:24,9.34,25/05/2012 09:30:19,6.31
,04/07/2012 15:06:36,9.98,22/06/2012 18:15:59,9.73,27/05/2012 06:08:08,15.46,01/06/2012 22:53:43,6.20,23/06/2012 06:09:03,10.28,22/06/2012 18:18:06,10.81,05/07/2012 07:54:10,8.95,25/06/2012 08:31:32,8.47,06/07/2012 07:05:54,9.06,30/06/2012 08:52:06,8.75,03/07/2012 13:54:47,9.42,25/05/2012 11:44:13,6.31
,04/07/2012 17:07:08,9.98,22/06/2012 20:16:05,9.73,27/05/2012 08:10:15,15.50,02/06/2012 00:54:06,6.28,23/06/2012 08:10:47,10.32,22/06/2012 20:18:20,10.73,05/07/2012 09:57:46,9.00,25/06/2012 08:31:32,9.42,06/07/2012 09:13:57,9.06,30/06/2012 10:53:56,8.71,03/07/2012 15:56:52,9.42,25/05/2012 13:44:35,6.35
,04/07/2012 19:07:44,9.90,22/06/2012 22:16:12,9.77,27/05/2012 10:10:53,15.46,02/06/2012 02:55:59,6.20,23/06/2012 10:11:02,10.32,22/06/2012 22:18:35,10.77,05/07/2012 11:35:20,8.41,25/06/2012 08:31:32,10.27,06/07/2012 11:14:29,9.02,30/06/2012 12:54:17,8.84,03/07/2012 18:00:20,9.42,25/05/2012 15:45:02,6.31
,04/07/2012 21:08:10,9.86,23/06/2012 00:16:18,9.81,27/05/2012 12:11:30,15.42,02/06/2012 04:56:23,6.24,23/06/2012 12:14:18,10.36,23/06/2012 00:18:50,10.77,05/07/2012 11:35:21,7.53,25/06/2012 10:33:02,10.35,06/07/2012 13:16:30,9.06,30/06/2012 14:54:49,8.92,03/07/2012 20:14:11,9.34,25/05/2012 17:45:21,6.18
,04/07/2012 23:13:04,9.90,23/06/2012 02:16:24,9.81,27/05/2012 14:12:08,15.42,02/06/2012 06:59:45,6.15,23/06/2012 14:16:03,10.36,23/06/2012 02:19:04,10.86,05/07/2012 11:35:21,6.50,25/06/2012 12:34:32,10.31,06/07/2012 15:16:55,8.98,30/06/2012 16:55:21,8.92,03/07/2012 22:16:14,9.46,25/05/2012 19:51:49,6.31
,05/07/2012 01:13:39,9.94,23/06/2012 04:16:31,9.73,27/05/2012 16:20:20,15.46,02/06/2012 09:00:03,6.24,23/06/2012 16:23:48,10.28,23/06/2012 04:19:17,10.81,05/07/2012 11:35:26,7.39,25/06/2012 14:37:32,10.31,06/07/2012 17:18:54,9.06,30/06/2012 18:57:22,8.84,04/07/2012 00:16:40,9.50,25/05/2012 21:53:43,6.22
,05/07/2012 03:14:07,9.98,23/06/2012 06:16:39,9.81,27/05/2012 18:20:57,15.46,02/06/2012 11:01:52,6.28,23/06/2012 18:48:07,10.28,23/06/2012 06:19:29,10.90,05/07/2012 11:35:26,8.61,25/06/2012 16:37:32,10.44,06/07/2012 19:25:26,9.06,30/06/2012 20:57:58,8.79,04/07/2012 02:17:07,9.46,25/05/2012 23:54:05,6.35
,05/07/2012 05:14:35,9.94,23/06/2012 08:16:45,9.77,27/05/2012 20:23:05,15.46,02/06/2012 13:03:40,6.28,23/06/2012 20:57:23,10.36,23/06/2012 08:19:43,10.86,05/07/2012 12:12:33,7.48,25/06/2012 18:37:32,10.35,06/07/2012 21:25:57,9.02,30/06/2012 22:58:40,8.75,04/07/2012 04:17:34,9.46,26/05/2012 01:54:27,6.35
,05/07/2012 07:15:03,9.94,23/06/2012 10:16:52,9.77,27/05/2012 22:25:10,15.42,02/06/2012 15:05:28,6.28,23/06/2012 23:06:39,10.28,23/06/2012 10:21:29,10.81,05/07/2012 12:12:33,6.50,25/06/2012 20:39:02,10.44,06/07/2012 23:26:27,9.02,01/07/2012 01:00:41,8.79,04/07/2012 06:19:30,9.42,26/05/2012 03:54:54,6.18
,05/07/2012 09:15:31,9.90,23/06/2012 12:16:58,9.77,28/05/2012 00:25:45,15.25,02/06/2012 17:05:48,6.20,24/06/2012 01:11:25,10.36,23/06/2012 12:21:44,10.86,05/07/2012 12:12:39,7.39,25/06/2012 22:40:32,10.40,07/07/2012 01:27:00,9.02,01/07/2012 03:01:14,8.71,04/07/2012 08:23:01,9.34,26/05/2012 05:56:53,6.27
,05/07/2012 11:16:01,9.94,23/06/2012 14:17:05,9.73,28/05/2012 02:26:28,15.42,02/06/2012 19:09:06,6.20,24/06/2012 03:31:12,10.28,23/06/2012 14:21:58,10.81,05/07/2012 12:12:39,8.61,26/06/2012 00:45:02,10.40,07/07/2012 03:33:32,8.98,01/07/2012 05:01:44,8.88,04/07/2012 10:23:31,9.50,26/05/2012 08:06:20,6.31
,05/07/2012 11:35:20,9.19,23/06/2012 16:17:12,9.73,28/05/2012 04:28:31,15.33,02/06/2012 21:13:54,6.24,24/06/2012 05:31:27,10.28,23/06/2012 16:22:13,10.81,05/07/2012 12:22:31,7.44,26/06/2012 02:46:32,10.44,07/07/2012 05:35:32,9.02,01/07/2012 07:02:14,8.92,04/07/2012 12:25:18,9.50,26/05/2012 10:06:47,6.31
,05/07/2012 11:35:21,8.16,23/06/2012 18:18:48,9.77,28/05/2012 06:29:04,15.38,02/06/2012 23:14:16,6.28,24/06/2012 07:31:43,10.28,23/06/2012 18:22:29,10.86,05/07/2012 12:22:31,6.50,26/06/2012 04:49:32,10.44,07/07/2012 07:42:03,9.06,01/07/2012 09:02:42,8.88,04/07/2012 14:25:36,9.54,26/05/2012 12:07:12,6.35
,05/07/2012 11:35:21,7.59,23/06/2012 20:18:53,9.73,28/05/2012 08:29:34,15.46,03/06/2012 01:14:40,6.24,24/06/2012 09:33:28,10.28,23/06/2012 20:22:44,10.81,05/07/2012 12:22:37,7.34,26/06/2012 06:49:32,10.40,07/07/2012 09:42:33,9.02,01/07/2012 11:03:10,8.79,04/07/2012 16:25:52,9.46,26/05/2012 14:07:36,6.31
,05/07/2012 11:35:21,6.50,23/06/2012 22:18:59,9.81,28/05/2012 10:30:03,15.50,03/06/2012 03:15:03,6.20,24/06/2012 11:35:12,10.36,23/06/2012 22:22:58,10.81,05/07/2012 12:22:37,8.48,26/06/2012 08:49:32,10.40,07/07/2012 11:43:02,9.06,01/07/2012 13:05:03,8.92,04/07/2012 18:27:38,9.50,26/05/2012 16:08:03,6.35
,05/07/2012 11:35:23,7.59,24/06/2012 00:19:05,9.77,28/05/2012 12:30:32,15.50,03/06/2012 05:15:28,6.20,24/06/2012 13:39:57,10.28,24/06/2012 00:23:14,10.81,05/07/2012 12:28:38,7.98,26/06/2012 10:51:02,10.40,07/07/2012 13:43:34,9.02,01/07/2012 15:05:24,8.75,04/07/2012 20:28:05,9.50,26/05/2012 18:16:02,6.31
,05/07/2012 11:35:23,8.16,24/06/2012 02:19:11,9.85,28/05/2012 14:31:06,15.38,03/06/2012 07:15:52,6.20,24/06/2012 15:25:31,9.37,24/06/2012 02:24:59,10.81,05/07/2012 12:43:41,8.49,26/06/2012 12:57:02,10.27,07/07/2012 15:45:38,9.02,01/07/2012 17:05:44,8.92,04/07/2012 22:28:27,9.50,26/05/2012 20:25:28,6.31
,05/07/2012 11:35:23,9.19,24/06/2012 04:20:47,9.77,28/05/2012 16:34:33,15.42,03/06/2012 09:20:42,6.15,24/06/2012 15:25:31,8.52,24/06/2012 04:25:14,10.81,05/07/2012 13:24:19,9.00,26/06/2012 14:57:02,10.35,07/07/2012 17:47:42,9.02,01/07/2012 19:06:05,8.92,05/07/2012 00:29:05,9.50,26/05/2012 22:34:50,6.39
,05/07/2012 11:35:23,9.90,24/06/2012 06:22:25,9.81,28/05/2012 18:35:09,15.46,03/06/2012 11:21:01,6.20,24/06/2012 15:25:31,7.67,24/06/2012 06:25:29,10.81,05/07/2012 15:26:15,8.78,26/06/2012 17:00:02,10.23,07/07/2012 19:55:41,9.15,01/07/2012 21:06:26,8.88,05/07/2012 02:29:38,9.54,27/05/2012 00:35:14,6.35
,05/07/2012 12:12:33,9.15,24/06/2012 08:22:30,9.73,28/05/2012 20:35:39,15.29,03/06/2012 13:21:22,6.15,24/06/2012 15:25:32,6.50,24/06/2012 08:25:45,10.86,05/07/2012 17:26:33,8.83,26/06/2012 19:00:02,10.27,07/07/2012 21:56:04,9.15,01/07/2012 23:06:48,8.88,05/07/2012 04:30:08,9.50,27/05/2012 02:37:08,6.31
,05/07/2012 12:12:33,8.12,24/06/2012 10:25:36,9.69,28/05/2012 22:36:11,15.46,03/06/2012 15:23:13,6.15,24/06/2012 15:25:32,7.67,24/06/2012 10:29:00,10.81,05/07/2012 19:26:47,8.78,26/06/2012 21:01:32,10.27,07/07/2012 23:56:27,9.23,02/07/2012 01:07:29,8.79,05/07/2012 06:30:43,9.50,27/05/2012 04:40:34,6.31
,05/07/2012 12:12:33,7.55,24/06/2012 12:25:42,9.73,29/05/2012 00:36:42,15.50,03/06/2012 17:23:33,6.15,24/06/2012 15:25:32,8.56,24/06/2012 12:29:14,10.86,05/07/2012 21:27:08,8.95,26/06/2012 23:01:32,10.23,08/07/2012 01:56:53,9.15,02/07/2012 03:07:41,8.75,05/07/2012 08:31:18,9.50,27/05/2012 06:42:31,6.31
,05/07/2012 12:12:33,6.50,24/06/2012 14:25:48,9.77,29/05/2012 02:38:44,15.33,03/06/2012 19:23:53,6.20,24/06/2012 15:25:32,9.41,24/06/2012 14:32:29,10.81,05/07/2012 23:27:11,8.91,27/06/2012 01:01:32,10.27,08/07/2012 03:57:19,9.15,02/07/2012 05:08:01,8.88,05/07/2012 10:31:51,9.50,27/05/2012 08:42:54,6.27
,05/07/2012 12:12:36,7.59,24/06/2012 16:25:54,9.77,29/05/2012 04:39:15,15.25,03/06/2012 21:24:13,6.07,24/06/2012 15:25:32,10.36,24/06/2012 16:40:10,10.81,06/07/2012 01:27:31,8.95,27/06/2012 03:03:02,10.19,08/07/2012 05:57:38,9.06,02/07/2012 07:08:46,8.75,05/07/2012 11:35:20,8.83,27/05/2012 10:44:45,6.22
,05/07/2012 12:12:36,8.16,24/06/2012 18:27:29,9.73,29/05/2012 06:39:54,15.46,03/06/2012 23:26:03,6.11,24/06/2012 17:25:36,10.36,24/06/2012 18:40:14,10.81,06/07/2012 03:27:54,9.00,27/06/2012 05:04:32,10.27,08/07/2012 08:02:30,9.06,02/07/2012 09:09:20,8.79,05/07/2012 11:35:21,7.95,27/05/2012 12:45:06,6.22
,05/07/2012 12:12:36,9.19,24/06/2012 20:30:35,9.77,29/05/2012 08:40:25,15.50,04/06/2012 01:26:23,6.07,24/06/2012 19:36:10,10.36,24/06/2012 20:40:18,10.86,06/07/2012 05:31:19,8.95,27/06/2012 07:04:32,10.19,08/07/2012 10:02:55,9.11,02/07/2012 11:11:21,8.79,05/07/2012 11:35:21,7.39,27/05/2012 14:45:34,6.27
,05/07/2012 12:12:36,9.90,24/06/2012 22:30:41,9.77,29/05/2012 10:42:23,15.42,04/06/2012 03:32:51,6.07,24/06/2012 21:39:13,10.28,24/06/2012 22:40:21,10.81,06/07/2012 07:33:08,8.95,27/06/2012 09:04:32,10.31,08/07/2012 12:03:27,9.02,02/07/2012 13:11:50,8.84,05/07/2012 11:35:21,6.50,27/05/2012 16:45:55,6.31
,05/07/2012 12:15:37,9.36,25/06/2012 00:30:46,9.73,29/05/2012 12:45:57,15.42,04/06/2012 05:34:41,6.15,24/06/2012 23:43:47,10.28,25/06/2012 00:40:24,10.86,06/07/2012 09:33:27,8.95,27/06/2012 09:19:32,9.77,08/07/2012 14:05:22,8.98,02/07/2012 15:12:24,8.75,05/07/2012 11:35:23,7.01,27/05/2012 18:46:16,6.35
,05/07/2012 12:22:30,8.08,25/06/2012 02:30:52,9.77,29/05/2012 14:48:01,15.46,04/06/2012 07:35:00,6.15,25/06/2012 01:48:21,10.28,25/06/2012 02:40:29,10.86,06/07/2012 11:35:17,8.87,27/06/2012 09:49:32,9.24,08/07/2012 16:07:19,9.02,02/07/2012 17:12:39,8.79,05/07/2012 11:35:23,7.90,27/05/2012 20:46:37,6.35
,05/07/2012 12:22:31,6.50,25/06/2012 04:30:58,9.73,29/05/2012 16:48:35,15.46,04/06/2012 09:36:51,6.11,25/06/2012 03:48:24,10.32,25/06/2012 04:45:02,10.81,06/07/2012 13:37:05,8.83,27/06/2012 09:58:32,8.70,08/07/2012 18:21:14,9.06,02/07/2012 19:13:02,8.79,05/07/2012 11:35:23,8.49,27/05/2012 22:49:58,6.31
,05/07/2012 12:22:34,7.55,25/06/2012 06:31:03,9.73,29/05/2012 18:55:02,15.46,04/06/2012 11:38:46,6.07,25/06/2012 05:48:28,10.32,25/06/2012 06:45:06,10.86,06/07/2012 15:37:12,8.87,27/06/2012 10:30:02,8.16,08/07/2012 20:21:32,9.15,02/07/2012 21:13:42,8.92,05/07/2012 11:35:23,9.38,28/05/2012 00:50:24,6.22
,05/07/2012 12:22:34,8.08,25/06/2012 08:31:25,8.82,29/05/2012 20:55:23,15.50,04/06/2012 13:39:05,6.11,25/06/2012 07:48:32,10.32,25/06/2012 07:52:38,10.81,06/07/2012 17:37:27,8.87,27/06/2012 10:51:02,7.62,08/07/2012 22:21:56,9.06,02/07/2012 23:15:43,8.79,05/07/2012 12:12:33,8.87,28/05/2012 02:50:59,6.31
,05/07/2012 12:22:34,8.98,25/06/2012 08:31:25,7.30,29/05/2012 22:55:47,15.33,04/06/2012 15:39:25,6.07,25/06/2012 08:31:25,9.33,25/06/2012 08:31:25,9.73,06/07/2012 19:37:43,8.87,27/06/2012 10:57:02,7.08,09/07/2012 00:22:20,9.06,03/07/2012 01:16:06,8.88,05/07/2012 12:12:33,7.99,28/05/2012 04:54:36,6.22
,05/07/2012 12:22:34,9.65,25/06/2012 08:31:25,6.50,30/05/2012 00:56:16,15.42,04/06/2012 17:39:48,6.07,25/06/2012 08:31:25,8.52,25/06/2012 08:31:25,9.02,06/07/2012 21:38:00,8.87,27/06/2012 11:09:02,6.55,09/07/2012 02:22:45,9.06,03/07/2012 03:18:12,8.75,05/07/2012 12:12:33,7.43,28/05/2012 06:59:40,6.31
,05/07/2012 12:25:34,9.11,25/06/2012 08:31:27,7.18,30/05/2012 02:59:43,15.38,04/06/2012 19:40:16,6.11,25/06/2012 08:31:25,7.67,25/06/2012 08:31:25,7.41,06/07/2012 23:41:18,8.87,27/06/2012 13:15:02,6.21,09/07/2012 04:23:08,9.02,03/07/2012 05:18:57,8.92,05/07/2012 12:12:33,6.50,28/05/2012 09:04:41,6.31
,05/07/2012 12:42:08,9.65,25/06/2012 08:31:27,8.27,30/05/2012 05:00:17,15.54,04/06/2012 21:40:38,6.16,25/06/2012 08:31:25,6.50,25/06/2012 08:31:25,6.50,07/07/2012 01:47:37,8.87,27/06/2012 14:12:05,6.88,09/07/2012 06:23:30,9.11,03/07/2012 07:19:40,8.84,05/07/2012 12:12:37,7.01,28/05/2012 11:05:11,6.39
,05/07/2012 14:45:43,9.90,25/06/2012 08:31:27,9.23,30/05/2012 07:00:55,15.29,04/06/2012 23:41:00,6.15,25/06/2012 08:31:29,7.59,25/06/2012 08:31:30,7.25,07/07/2012 03:58:25,8.87,27/06/2012 14:13:36,7.50,09/07/2012 08:23:54,9.11,03/07/2012 09:20:19,8.79,05/07/2012 12:12:37,7.86,28/05/2012 13:05:48,6.35
,05/07/2012 16:46:08,9.86,25/06/2012 09:02:59,9.73,30/05/2012 09:01:16,15.29,05/06/2012 01:41:26,6.20,25/06/2012 08:31:29,8.39,25/06/2012 08:31:30,8.60,07/07/2012 05:58:41,8.83,27/06/2012 14:13:36,8.04,09/07/2012 10:24:17,9.06,03/07/2012 11:20:46,8.71,05/07/2012 12:12:37,8.49,28/05/2012 15:07:58,6.18
,05/07/2012 18:46:31,9.82,25/06/2012 11:03:05,9.81,30/05/2012 11:01:36,15.38,05/06/2012 03:41:50,6.11,25/06/2012 08:31:29,9.20,25/06/2012 08:31:30,9.27,07/07/2012 07:58:57,8.87,27/06/2012 14:15:06,8.62,09/07/2012 11:52:37,58.94,03/07/2012 13:21:01,8.75,05/07/2012 12:12:37,9.38,28/05/2012 17:08:36,6.18
,05/07/2012 20:46:57,9.86,25/06/2012 13:04:41,9.77,30/05/2012 13:03:33,15.42,05/06/2012 05:42:10,6.07,25/06/2012 08:31:29,10.11,25/06/2012 08:31:30,10.23,07/07/2012 09:59:13,8.87,27/06/2012 16:16:29,8.95,09/07/2012 11:52:38,109.09,03/07/2012 15:21:23,8.79,05/07/2012 12:22:30,8.51,28/05/2012 19:09:14,6.26
,05/07/2012 22:47:11,9.94,25/06/2012 15:04:47,9.77,30/05/2012 15:03:53,15.38,05/06/2012 07:42:41,6.24,25/06/2012 10:31:35,10.32,25/06/2012 09:15:02,10.77,07/07/2012 11:59:31,8.83,27/06/2012 18:17:00,8.82,09/07/2012 11:52:39,159.29,03/07/2012 17:21:57,8.79,05/07/2012 12:22:30,7.74,28/05/2012 21:11:31,6.18
,06/07/2012 00:48:56,9.86,25/06/2012 17:04:54,10.02,30/05/2012 17:04:17,15.46,05/06/2012 09:44:39,6.07,25/06/2012 12:31:42,10.36,25/06/2012 11:15:09,10.73,07/07/2012 13:59:48,8.95,27/06/2012 20:17:28,8.78,09/07/2012 11:52:40,209.64,03/07/2012 19:22:42,8.79,05/07/2012 12:22:31,6.50,28/05/2012 23:12:11,6.27
,06/07/2012 02:49:30,9.90,25/06/2012 19:06:31,9.90,30/05/2012 19:04:41,15.33,05/06/2012 11:45:07,6.11,25/06/2012 14:31:48,10.32,25/06/2012 13:15:15,10.81,07/07/2012 16:03:10,8.87,27/06/2012 22:17:57,8.78,09/07/2012 12:22:31,158.82,03/07/2012 21:23:40,8.79,05/07/2012 12:22:35,7.70,29/05/2012 01:12:53,6.35
,06/07/2012 04:50:10,9.90,25/06/2012 21:06:38,9.90,30/05/2012 21:05:06,15.38,05/06/2012 13:48:31,6.20,25/06/2012 16:31:50,10.41,25/06/2012 13:46:48,5.65,07/07/2012 18:08:05,8.91,28/06/2012 00:19:56,8.82,09/07/2012 12:22:31,107.90,03/07/2012 23:24:25,8.84,05/07/2012 12:22:35,8.21,29/05/2012 03:13:32,6.27
,06/07/2012 06:50:38,9.90,25/06/2012 23:08:14,9.85,30/05/2012 23:14:30,15.50,05/06/2012 15:50:25,6.16,25/06/2012 18:37:51,10.32,25/06/2012 13:46:48,-0.43,07/07/2012 20:09:58,9.00,28/06/2012 02:20:25,8.82,09/07/2012 12:22:31,57.24,04/07/2012 01:25:11,8.84,05/07/2012 12:22:35,9.06,29/05/2012 05:17:00,6.18
,06/07/2012 08:54:04,9.90,26/06/2012 01:08:20,9.85,31/05/2012 01:17:48,15.42,05/06/2012 17:50:47,6.24,25/06/2012 20:39:21,10.36,25/06/2012 13:46:49,-5.84,07/07/2012 22:11:49,8.95,28/06/2012 04:23:54,8.82,09/07/2012 12:22:31,6.50,04/07/2012 03:25:56,8.79,05/07/2012 13:51:25,9.58,29/05/2012 07:17:37,6.31
,06/07/2012 10:54:29,9.90,26/06/2012 03:08:26,9.94,31/05/2012 03:25:45,15.33,05/06/2012 19:51:10,6.24,25/06/2012 22:40:51,10.41,25/06/2012 13:46:50,51.84,08/07/2012 00:12:10,9.04,28/06/2012 06:24:23,8.82,09/07/2012 12:24:02,7.02,04/07/2012 05:26:41,8.92,05/07/2012 15:54:56,9.42,29/05/2012 09:22:42,6.31
,06/07/2012 12:54:39,9.73,26/06/2012 05:08:33,9.90,31/05/2012 05:26:08,15.29,05/06/2012 21:51:34,6.20,26/06/2012 00:42:22,10.45,25/06/2012 13:47:11,50.80,08/07/2012 02:12:33,8.95,28/06/2012 08:24:51,8.78,09/07/2012 12:33:04,7.55,04/07/2012 07:30:27,8.79,05/07/2012 17:55:22,9.38,29/05/2012 11:24:46,6.31
,06/07/2012 14:55:04,9.82,26/06/2012 07:08:40,9.94,31/05/2012 07:26:28,15.50,05/06/2012 23:52:01,6.16,26/06/2012 02:42:23,10.41,25/06/2012 13:47:11,55.25,08/07/2012 04:12:56,8.95,28/06/2012 10:25:21,8.82,09/07/2012 12:55:40,8.12,04/07/2012 09:31:18,8.71,05/07/2012 20:00:19,9.42,29/05/2012 13:27:01,6.31
,06/07/2012 16:55:37,9.78,26/06/2012 09:08:46,9.77,31/05/2012 09:29:51,15.42,06/06/2012 01:58:25,6.16,26/06/2012 04:43:53,10.36,25/06/2012 13:47:11,2.01,08/07/2012 06:13:18,8.87,28/06/2012 12:27:20,8.82,09/07/2012 13:00:11,8.66,04/07/2012 11:31:54,8.84,05/07/2012 22:00:50,9.46,29/05/2012 15:27:47,6.27
,06/07/2012 18:56:07,9.82,26/06/2012 11:11:53,9.77,31/05/2012 11:30:12,15.38,06/06/2012 03:58:49,6.20,26/06/2012 06:43:53,10.45,25/06/2012 13:47:11,6.50,08/07/2012 08:16:40,8.91,28/06/2012 14:35:21,8.74,09/07/2012 15:04:00,9.11,04/07/2012 13:32:29,8.84,06/07/2012 00:01:17,9.38,29/05/2012 17:28:21,6.31
,06/07/2012 20:56:38,9.86,26/06/2012 13:13:30,9.81,31/05/2012 13:30:33,15.54,06/06/2012 05:59:13,6.15,26/06/2012 08:43:54,10.45,25/06/2012 13:47:11,7.41,08/07/2012 10:17:02,8.91,28/06/2012 16:35:48,8.74,09/07/2012 16:31:36,9.64,04/07/2012 15:33:07,8.84,06/07/2012 02:04:43,9.42,29/05/2012 19:30:12,6.31
,06/07/2012 22:57:08,9.86,26/06/2012 15:15:06,9.85,31/05/2012 15:30:53,15.50,06/06/2012 07:59:34,6.07,26/06/2012 10:45:25,10.36,25/06/2012 13:47:11,9.06,08/07/2012 12:17:25,8.87,28/06/2012 18:36:17,8.74,09/07/2012 16:32:14,9.00,04/07/2012 17:33:43,8.92,06/07/2012 04:05:11,9.54,29/05/2012 21:30:38,6.39
,07/07/2012 00:59:10,9.82,26/06/2012 17:18:13,9.85,31/05/2012 16:29:42,14.97,06/06/2012 10:02:58,6.11,26/06/2012 12:45:26,10.36,25/06/2012 13:47:11,9.73,08/07/2012 14:17:44,8.83,28/06/2012 20:38:25,8.82,09/07/2012 16:32:14,8.11,04/07/2012 19:34:32,8.84,06/07/2012 06:05:37,9.42,29/05/2012 23:31:06,6.27
,07/07/2012 03:01:12,9.82,26/06/2012 19:18:20,9.85,31/05/2012 18:09:03,15.50,06/06/2012 12:03:19,6.11,26/06/2012 14:54:26,10.41,25/06/2012 13:47:11,10.77,08/07/2012 16:18:06,8.78,28/06/2012 22:40:26,8.78,09/07/2012 16:32:14,7.45,04/07/2012 21:35:09,8.92,06/07/2012 08:06:03,9.42,30/05/2012 01:31:31,6.22
,07/07/2012 05:03:14,9.82,26/06/2012 21:19:57,9.85,31/05/2012 20:15:34,15.42,06/06/2012 14:08:12,6.15,26/06/2012 16:54:27,10.16,25/06/2012 15:47:12,10.65,08/07/2012 18:18:28,8.91,29/06/2012 00:42:26,8.82,09/07/2012 16:32:14,6.50,04/07/2012 23:35:55,8.75,06/07/2012 10:13:59,9.42,30/05/2012 03:31:59,6.22
,07/07/2012 07:03:44,9.82,26/06/2012 23:20:03,9.94,31/05/2012 22:17:35,15.38,06/06/2012 16:08:31,6.11,26/06/2012 18:55:57,10.16,25/06/2012 17:47:14,10.69,08/07/2012 20:18:47,8.95,29/06/2012 02:44:27,8.78,09/07/2012 16:32:20,7.32,05/07/2012 01:36:24,8.84,06/07/2012 12:17:26,9.42,30/05/2012 05:32:31,6.35
,07/07/2012 09:04:14,9.82,27/06/2012 01:20:10,9.90,01/06/2012 00:22:26,15.42,06/06/2012 18:08:50,6.11,26/06/2012 20:57:27,10.11,25/06/2012 19:50:14,10.65,08/07/2012 22:22:09,8.87,29/06/2012 04:44:57,8.78,09/07/2012 16:32:20,7.87,05/07/2012 03:36:43,8.88,06/07/2012 14:17:55,9.46,30/05/2012 07:34:37,6.27
,07/07/2012 11:04:45,9.86,27/06/2012 03:21:47,9.85,01/06/2012 02:22:47,15.42,06/06/2012 20:09:19,6.15,26/06/2012 22:58:57,10.11,25/06/2012 21:50:14,10.69,09/07/2012 00:23:59,8.87,29/06/2012 06:46:59,8.74,09/07/2012 16:32:20,8.59,05/07/2012 05:37:03,8.88,06/07/2012 16:19:50,9.38,30/05/2012 09:35:13,6.18
,07/07/2012 13:05:18,9.86,27/06/2012 05:21:53,9.81,01/06/2012 04:23:14,15.33,06/06/2012 22:09:43,6.20,27/06/2012 00:18:01,9.20,25/06/2012 23:50:15,10.61,09/07/2012 02:24:21,8.95,29/06/2012 08:47:29,8.78,09/07/2012 16:32:20,9.15,05/07/2012 07:37:23,8.92,06/07/2012 18:27:45,9.42,30/05/2012 11:35:52,6.22
,07/07/2012 15:08:53,9.90,27/06/2012 07:21:59,9.81,01/06/2012 06:23:40,15.38,07/06/2012 00:10:06,6.28,27/06/2012 00:18:01,8.44,26/06/2012 01:51:46,10.57,09/07/2012 04:29:13,8.87,29/06/2012 10:54:10,8.78,09/07/2012 17:11:16,8.55,05/07/2012 09:37:44,8.96,06/07/2012 20:28:07,9.42,30/05/2012 13:36:22,6.27
,07/07/2012 17:09:26,9.86,27/06/2012 09:22:06,9.35,01/06/2012 08:24:00,15.38,07/06/2012 02:10:30,6.24,27/06/2012 00:18:01,7.63,26/06/2012 03:51:46,10.65,09/07/2012 06:29:32,8.91,29/06/2012 12:56:24,8.74,09/07/2012 17:11:16,7.83,05/07/2012 11:35:20,7.92,06/07/2012 22:28:31,9.42,30/05/2012 15:36:47,6.22
,07/07/2012 19:11:31,9.90,27/06/2012 09:52:07,8.85,01/06/2012 10:25:53,15.29,07/06/2012 04:10:52,6.24,27/06/2012 00:18:01,6.50,26/06/2012 05:53:16,10.65,09/07/2012 08:29:51,8.87,29/06/2012 14:57:00,8.91,09/07/2012 17:11:16,7.32,05/07/2012 11:35:21,6.75,07/07/2012 00:50:01,9.42,30/05/2012 17:37:21,6.27
,07/07/2012 21:11:48,9.86,27/06/2012 10:31:10,8.35,01/06/2012 12:29:18,15.33,07/06/2012 06:11:14,6.24,27/06/2012 00:18:02,7.63,26/06/2012 07:53:16,10.61,09/07/2012 10:30:11,8.91,29/06/2012 16:57:38,8.86,09/07/2012 17:11:16,6.50,05/07/2012 11:35:24,7.53,07/07/2012 03:02:26,9.42,30/05/2012 19:38:04,6.22
,07/07/2012 23:12:07,9.94,27/06/2012 10:49:11,7.81,01/06/2012 14:29:44,15.46,07/06/2012 08:13:07,6.28,27/06/2012 00:18:02,8.48,26/06/2012 09:53:18,10.61,09/07/2012 16:32:14,8.41,29/06/2012 18:58:21,8.91,09/07/2012 17:11:21,7.32,05/07/2012 11:35:24,8.42,07/07/2012 05:28:24,9.42,30/05/2012 21:52:09,6.31
,08/07/2012 01:13:58,9.94,27/06/2012 10:56:41,7.31,01/06/2012 16:31:35,15.54,07/06/2012 10:13:30,6.24,27/06/2012 00:18:02,9.28,26/06/2012 11:54:49,10.77,09/07/2012 16:32:14,7.48,29/06/2012 20:59:08,8.91,09/07/2012 17:11:21,7.83,05/07/2012 12:12:33,7.88,07/07/2012 07:33:17,9.42,31/05/2012 00:03:10,6.31
,08/07/2012 03:14:18,9.90,27/06/2012 11:11:42,6.81,01/06/2012 18:31:58,15.50,07/06/2012 12:13:52,6.24,27/06/2012 00:18:02,10.20,26/06/2012 13:56:19,10.69,09/07/2012 16:32:14,6.50,29/06/2012 23:02:48,8.86,09/07/2012 17:11:21,8.59,05/07/2012 12:12:33,6.71,07/07/2012 09:35:10,9.34,31/05/2012 02:03:45,6.27
,08/07/2012 05:14:49,9.94,27/06/2012 13:11:49,6.64,01/06/2012 20:33:48,15.42,07/06/2012 14:14:14,6.24,27/06/2012 02:18:08,10.11,26/06/2012 15:56:19,10.32,09/07/2012 16:32:15,7.43,30/06/2012 01:04:47,8.86,09/07/2012 17:11:21,9.11,05/07/2012 12:12:38,7.49,07/07/2012 11:35:32,9.50,31/05/2012 04:04:23,6.22
,08/07/2012 07:15:25,9.86,27/06/2012 14:11:53,7.18,01/06/2012 22:34:10,15.50,07/06/2012 16:14:37,6.15,27/06/2012 04:19:44,10.11,26/06/2012 17:59:20,10.32,09/07/2012 16:32:15,8.65,30/06/2012 03:06:46,8.86,09/07/2012 17:15:52,8.57,05/07/2012 12:12:38,8.34,07/07/2012 13:35:54,9.46,31/05/2012 06:05:01,6.27
,08/07/2012 09:15:59,9.94,27/06/2012 14:13:23,7.77,02/06/2012 00:36:02,15.42,07/06/2012 18:15:05,6.28,27/06/2012 06:21:20,10.07,26/06/2012 19:59:20,10.32,09/07/2012 17:11:16,7.48,30/06/2012 05:07:15,8.86,09/07/2012 18:43:23,9.11,05/07/2012 12:22:30,7.74,07/07/2012 15:36:19,9.38,31/05/2012 08:07:11,6.31
,08/07/2012 11:16:33,9.86,27/06/2012 14:16:24,8.27,02/06/2012 02:36:25,15.50,07/06/2012 20:16:59,6.24,27/06/2012 08:22:56,10.11,26/06/2012 21:59:20,10.36,09/07/2012 17:11:16,6.50,30/06/2012 07:09:14,8.91,09/07/2012 20:44:02,9.02,05/07/2012 12:22:30,6.71,07/07/2012 17:38:18,9.38,31/05/2012 10:12:24,6.31
,08/07/2012 13:18:41,9.78,27/06/2012 14:40:28,8.77,02/06/2012 04:36:50,15.46,07/06/2012 22:17:24,6.15,27/06/2012 09:48:30,9.57,27/06/2012 00:00:50,10.40,09/07/2012 17:11:22,7.39,30/06/2012 09:09:42,8.91,09/07/2012 22:44:46,9.11,05/07/2012 12:22:35,7.45,07/07/2012 19:38:50,9.46,31/05/2012 12:13:00,6.31
,08/07/2012 15:22:15,9.82,27/06/2012 16:43:28,8.81,02/06/2012 06:38:41,15.33,08/06/2012 00:20:48,6.24,27/06/2012 10:02:01,9.03,27/06/2012 00:18:01,9.32,09/07/2012 17:11:22,8.61,30/06/2012 11:10:10,8.86,10/07/2012 00:48:31,9.06,05/07/2012 12:22:35,8.21,07/07/2012 21:39:27,9.46,31/05/2012 14:15:13,6.31
,08/07/2012 17:22:45,9.90,27/06/2012 18:51:26,8.60,02/06/2012 08:39:00,15.54,08/06/2012 02:21:08,6.24,27/06/2012 10:36:33,8.49,27/06/2012 00:18:01,8.68,09/07/2012 17:17:24,8.11,30/06/2012 13:10:42,8.95,10/07/2012 02:50:41,9.11,05/07/2012 12:43:43,8.75,07/07/2012 23:40:03,9.46,31/05/2012 16:15:51,6.27
,08/07/2012 19:23:22,9.86,27/06/2012 20:51:50,8.44,02/06/2012 10:42:19,15.46,08/06/2012 04:21:30,6.28,27/06/2012 10:57:34,7.95,27/06/2012 00:18:01,7.29,09/07/2012 17:30:56,8.62,30/06/2012 15:11:19,8.95,10/07/2012 04:51:13,9.15,05/07/2012 14:44:09,8.79,08/07/2012 01:43:41,9.54,31/05/2012 18:16:39,6.27
,08/07/2012 21:23:58,9.86,27/06/2012 22:53:52,8.52,02/06/2012 12:47:08,15.54,08/06/2012 06:21:52,6.20,27/06/2012 11:15:35,7.41,27/06/2012 00:18:01,6.50,09/07/2012 19:31:07,8.83,30/06/2012 17:16:19,8.95,10/07/2012 06:53:15,9.06,05/07/2012 16:44:35,8.84,08/07/2012 03:44:19,9.50,31/05/2012 20:17:32,6.22
,08/07/2012 23:24:11,9.86,28/06/2012 00:54:25,8.56,02/06/2012 14:48:56,15.54,08/06/2012 08:22:12,6.28,27/06/2012 13:15:41,7.24,27/06/2012 00:18:01,7.29,09/07/2012 21:31:16,8.83,30/06/2012 19:16:49,8.95,10/07/2012 08:53:56,9.11,05/07/2012 18:45:01,8.75,08/07/2012 05:44:47,9.50,31/05/2012 22:18:20,6.31
,09/07/2012 01:24:22,9.82,28/06/2012 02:54:57,8.52,02/06/2012 16:49:15,15.46,08/06/2012 10:22:37,6.24,27/06/2012 14:12:46,7.78,27/06/2012 00:18:01,8.68,09/07/2012 23:33:09,8.95,30/06/2012 21:17:22,8.86,10/07/2012 10:54:42,9.11,05/07/2012 20:45:27,8.75,08/07/2012 07:46:48,9.50,01/06/2012 00:19:04,6.27
,09/07/2012 03:26:00,9.90,28/06/2012 04:55:30,8.56,02/06/2012 18:49:33,15.54,08/06/2012 12:22:55,6.15,27/06/2012 14:15:47,8.32,27/06/2012 00:18:01,9.32,10/07/2012 01:33:31,8.91,30/06/2012 23:18:00,8.86,10/07/2012 12:56:51,9.15,05/07/2012 22:45:52,8.92,08/07/2012 09:47:11,9.46,01/06/2012 02:19:48,6.22
,09/07/2012 05:27:36,9.82,28/06/2012 06:56:03,8.44,02/06/2012 20:49:51,15.54,08/06/2012 14:23:20,6.11,27/06/2012 14:20:18,8.87,27/06/2012 00:18:01,10.44,10/07/2012 03:33:53,8.83,01/07/2012 01:21:29,8.86,10/07/2012 15:01:51,9.06,06/07/2012 00:47:43,8.84,08/07/2012 11:47:41,9.42,01/06/2012 04:20:37,6.27
,09/07/2012 07:27:39,9.90,28/06/2012 08:56:33,8.56,02/06/2012 22:50:12,15.50,08/06/2012 16:23:54,6.20,27/06/2012 14:29:20,9.41,27/06/2012 02:18:08,10.32,10/07/2012 05:35:47,8.83,01/07/2012 03:29:34,8.95,10/07/2012 17:02:22,9.11,06/07/2012 02:48:08,8.96,08/07/2012 13:48:17,9.42,01/06/2012 06:22:52,6.22
,09/07/2012 09:27:41,9.90,28/06/2012 10:57:05,8.56,03/06/2012 00:50:35,15.58,08/06/2012 18:24:23,6.11,27/06/2012 16:30:10,9.66,27/06/2012 04:18:14,10.32,10/07/2012 07:36:13,8.91,01/07/2012 05:30:07,8.99,10/07/2012 19:04:18,9.06,06/07/2012 04:48:48,8.88,08/07/2012 15:51:58,9.34,01/06/2012 08:23:36,6.22
,09/07/2012 11:27:44,9.86,28/06/2012 12:57:37,8.60,03/06/2012 02:50:58,15.58,08/06/2012 20:24:47,6.11,27/06/2012 18:30:26,9.20,27/06/2012 06:18:20,10.32,10/07/2012 09:38:07,9.00,01/07/2012 07:32:09,8.95,10/07/2012 21:04:42,9.15,06/07/2012 06:49:19,8.75,08/07/2012 17:54:08,9.38,01/06/2012 10:24:24,6.27
,09/07/2012 16:32:14,9.15,28/06/2012 14:59:40,8.52,03/06/2012 04:51:23,15.58,08/06/2012 22:28:16,6.11,27/06/2012 20:30:38,9.16,27/06/2012 08:19:55,10.36,10/07/2012 11:38:31,8.95,01/07/2012 09:34:12,8.95,10/07/2012 23:06:39,9.11,06/07/2012 08:49:51,8.79,08/07/2012 19:54:45,9.46,01/06/2012 12:25:19,6.22
,09/07/2012 16:32:14,8.12,28/06/2012 17:00:12,8.48,03/06/2012 06:51:46,15.50,09/06/2012 00:28:41,6.11,27/06/2012 22:31:01,9.07,27/06/2012 09:18:29,9.82,10/07/2012 13:55:29,9.00,01/07/2012 11:34:47,9.03,11/07/2012 01:07:08,9.15,06/07/2012 10:50:23,8.79,08/07/2012 21:55:24,9.42,01/06/2012 14:26:06,6.35
,09/07/2012 16:32:14,7.55,28/06/2012 19:00:47,8.39,03/06/2012 08:52:07,15.42,09/06/2012 02:30:40,6.11,28/06/2012 00:31:18,9.12,27/06/2012 09:50:00,9.28,10/07/2012 15:55:49,8.83,01/07/2012 13:35:17,9.03,11/07/2012 03:07:44,9.06,06/07/2012 12:50:54,8.79,08/07/2012 23:57:25,9.34,01/06/2012 16:31:13,6.39
,09/07/2012 16:32:14,6.50,28/06/2012 21:01:16,8.60,03/06/2012 10:53:57,15.46,09/06/2012 04:38:37,6.15,28/06/2012 02:33:06,9.07,27/06/2012 10:03:31,8.74,10/07/2012 17:56:09,9.00,01/07/2012 15:35:46,8.86,11/07/2012 05:08:12,9.11,06/07/2012 14:51:22,8.75,09/07/2012 01:59:33,9.38,01/06/2012 18:37:56,6.31
,09/07/2012 16:32:18,7.55,28/06/2012 23:01:48,8.56,03/06/2012 12:54:15,15.42,09/06/2012 06:40:37,6.11,28/06/2012 04:34:53,9.12,27/06/2012 10:36:33,8.20,10/07/2012 20:11:33,9.00,01/07/2012 17:36:16,8.95,11/07/2012 07:08:40,9.15,06/07/2012 16:51:47,8.79,09/07/2012 04:06:19,9.42,01/06/2012 20:38:34,6.35
,09/07/2012 16:32:18,8.12,29/06/2012 01:02:19,8.52,03/06/2012 14:54:38,15.38,09/06/2012 08:47:03,6.15,28/06/2012 06:35:09,9.03,27/06/2012 10:57:34,7.66,10/07/2012 22:13:24,8.95,01/07/2012 19:36:46,8.95,11/07/2012 09:09:08,9.15,06/07/2012 18:52:17,8.79,09/07/2012 06:28:10,9.42,01/06/2012 22:42:14,6.31
,09/07/2012 16:32:18,9.15,29/06/2012 03:02:50,8.56,03/06/2012 16:54:58,15.42,09/06/2012 10:47:31,6.11,28/06/2012 08:35:27,9.07,27/06/2012 11:14:05,7.12,11/07/2012 00:13:44,8.95,01/07/2012 21:37:16,8.99,11/07/2012 11:09:35,9.11,06/07/2012 20:52:48,8.71,09/07/2012 08:45:30,9.42,02/06/2012 00:45:54,6.31
,09/07/2012 16:32:18,9.86,29/06/2012 05:03:20,8.48,03/06/2012 18:55:18,15.38,09/06/2012 12:49:33,6.07,28/06/2012 10:35:46,9.03,27/06/2012 13:14:11,7.24,11/07/2012 02:20:05,8.87,01/07/2012 23:37:47,8.95,11/07/2012 13:10:03,9.15,06/07/2012 22:53:19,8.75,09/07/2012 10:46:14,9.38,02/06/2012 02:46:27,6.35
,09/07/2012 17:11:16,9.15,29/06/2012 07:05:22,8.39,03/06/2012 20:55:38,15.33,09/06/2012 14:49:59,6.20,28/06/2012 12:36:02,9.12,27/06/2012 14:12:46,7.91,11/07/2012 04:20:25,9.00,02/07/2012 01:38:31,8.91,11/07/2012 15:12:02,9.11,07/07/2012 00:53:51,8.75,09/07/2012 16:32:14,8.67,02/06/2012 04:51:39,6.31
,09/07/2012 17:11:16,8.12,29/06/2012 09:05:53,8.48,03/06/2012 22:58:58,15.33,09/06/2012 16:51:50,6.24,28/06/2012 14:36:20,9.03,27/06/2012 14:14:16,8.45,11/07/2012 06:20:41,9.00,02/07/2012 03:38:53,8.91,11/07/2012 17:14:06,9.06,07/07/2012 02:54:22,8.75,09/07/2012 16:32:14,7.86,02/06/2012 06:52:29,6.27
,09/07/2012 17:11:16,7.55,29/06/2012 11:06:27,8.39,04/06/2012 00:59:18,15.33,09/06/2012 18:53:39,6.28,28/06/2012 16:36:34,9.03,27/06/2012 14:15:47,8.99,11/07/2012 08:20:57,8.95,02/07/2012 05:39:30,8.91,11/07/2012 19:14:43,9.02,07/07/2012 04:54:51,8.75,09/07/2012 16:32:14,6.50,02/06/2012 08:59:12,6.39
,09/07/2012 17:11:16,6.50,29/06/2012 13:07:03,8.48,04/06/2012 03:01:16,15.46,09/06/2012 20:54:00,6.16,28/06/2012 18:36:51,9.12,27/06/2012 14:23:18,9.53,11/07/2012 10:28:45,9.04,02/07/2012 07:49:07,8.95,11/07/2012 21:16:49,9.06,07/07/2012 06:55:22,8.84,09/07/2012 16:32:19,7.01,02/06/2012 11:04:33,6.31
,09/07/2012 17:11:19,7.55,29/06/2012 15:07:35,8.69,04/06/2012 05:03:06,15.33,09/06/2012 22:54:19,6.11,28/06/2012 20:38:50,9.12,27/06/2012 16:24:09,9.98,11/07/2012 12:29:03,8.91,02/07/2012 09:52:36,8.91,11/07/2012 23:17:25,8.98,07/07/2012 08:55:51,8.79,09/07/2012 16:32:19,7.86,02/06/2012 13:15:49,6.39
,09/07/2012 17:11:19,8.12,29/06/2012 17:08:02,8.69,04/06/2012 07:03:25,15.38,10/06/2012 00:54:39,6.20,28/06/2012 22:39:19,9.12,27/06/2012 18:24:26,9.82,11/07/2012 14:29:19,8.95,02/07/2012 11:53:01,8.91,12/07/2012 01:18:01,9.02,07/07/2012 10:56:22,8.92,09/07/2012 16:32:19,8.49,02/06/2012 15:16:33,6.35
,09/07/2012 17:11:19,9.15,29/06/2012 19:08:36,8.94,04/06/2012 09:05:15,15.33,10/06/2012 02:54:57,6.24,29/06/2012 00:39:50,9.12,27/06/2012 20:24:38,9.86,11/07/2012 16:29:38,8.91,02/07/2012 13:53:34,8.91,12/07/2012 03:29:10,9.06,07/07/2012 12:56:51,8.84,09/07/2012 16:32:19,9.34,02/06/2012 17:18:49,6.31
,09/07/2012 17:11:19,9.86,29/06/2012 21:09:11,8.94,04/06/2012 11:05:35,15.38,10/06/2012 04:56:47,6.15,29/06/2012 02:40:19,9.12,27/06/2012 21:08:13,-38.29,11/07/2012 18:30:08,8.91,02/07/2012 15:58:35,8.91,12/07/2012 05:29:41,9.02,07/07/2012 14:57:26,8.75,09/07/2012 17:11:16,8.71,02/06/2012 19:19:38,6.31
,09/07/2012 17:14:20,9.28,29/06/2012 23:09:40,8.94,04/06/2012 13:05:57,15.29,10/06/2012 06:57:11,6.20,29/06/2012 04:42:17,9.12,27/06/2012 21:08:14,-85.62,11/07/2012 20:30:36,8.91,02/07/2012 18:00:31,8.86,12/07/2012 07:30:08,9.02,07/07/2012 16:58:02,8.75,09/07/2012 17:11:16,7.86,02/06/2012 21:27:56,6.31
,09/07/2012 17:36:55,9.82,30/06/2012 01:10:01,8.90,04/06/2012 15:06:20,15.33,10/06/2012 08:57:43,6.16,29/06/2012 06:47:21,9.12,27/06/2012 21:08:14,-134.23,11/07/2012 22:31:05,8.87,02/07/2012 20:01:10,8.95,12/07/2012 09:30:35,9.06,07/07/2012 18:58:31,8.88,09/07/2012 17:11:16,7.35,02/06/2012 23:28:43,6.31
,09/07/2012 19:37:15,9.82,30/06/2012 03:10:22,8.94,04/06/2012 17:08:12,15.29,10/06/2012 10:58:06,6.16,29/06/2012 08:47:50,9.03,27/06/2012 21:08:15,-181.94,12/07/2012 00:31:35,8.91,02/07/2012 22:01:41,8.91,12/07/2012 11:31:02,9.06,07/07/2012 20:58:54,8.96,09/07/2012 17:11:16,6.50,03/06/2012 01:30:59,6.31
,09/07/2012 21:37:34,9.82,30/06/2012 05:10:44,8.90,04/06/2012 19:10:11,15.38,10/06/2012 12:59:59,6.15,29/06/2012 10:48:24,9.03,27/06/2012 21:08:16,-81.88,12/07/2012 02:32:04,8.87,03/07/2012 00:03:19,8.86,12/07/2012 13:31:30,9.02,07/07/2012 22:59:17,8.96,09/07/2012 17:11:20,7.01,03/06/2012 03:31:44,6.31
,09/07/2012 23:38:04,9.82,30/06/2012 07:12:36,8.98,04/06/2012 21:10:33,15.50,10/06/2012 15:00:23,6.20,29/06/2012 12:48:53,9.07,27/06/2012 21:08:36,-134.91,12/07/2012 04:32:33,8.87,03/07/2012 02:05:05,8.99,12/07/2012 15:32:04,8.98,08/07/2012 00:59:42,8.96,09/07/2012 17:11:20,7.86,03/06/2012 05:40:03,6.31
,10/07/2012 01:39:57,9.78,30/06/2012 09:12:57,8.90,04/06/2012 23:13:55,15.50,10/06/2012 17:00:46,6.11,29/06/2012 14:49:27,9.16,27/06/2012 21:08:36,-87.96,12/07/2012 06:33:03,8.87,03/07/2012 04:05:45,8.95,12/07/2012 17:32:42,9.06,08/07/2012 03:00:07,8.88,09/07/2012 17:11:20,8.45,03/06/2012 07:40:45,6.22
,10/07/2012 03:40:11,9.82,30/06/2012 11:16:20,9.06,05/06/2012 01:14:22,15.42,10/06/2012 19:01:10,6.15,29/06/2012 16:49:54,9.07,27/06/2012 21:08:36,-40.71,12/07/2012 08:35:03,8.87,03/07/2012 06:09:15,9.03,12/07/2012 19:34:51,9.06,08/07/2012 05:00:29,8.96,09/07/2012 17:11:20,9.34,03/06/2012 09:41:31,6.31
,10/07/2012 05:40:26,9.78,30/06/2012 13:16:56,9.10,05/06/2012 03:16:16,15.33,10/06/2012 21:01:34,6.20,29/06/2012 18:51:48,9.16,27/06/2012 21:08:36,6.50,12/07/2012 10:35:32,8.91,03/07/2012 08:09:55,8.91,12/07/2012 21:35:29,9.02,08/07/2012 07:00:46,8.75,09/07/2012 17:15:51,8.82,03/06/2012 11:45:17,6.27
,10/07/2012 07:49:51,9.90,30/06/2012 15:19:00,9.10,05/06/2012 05:16:36,15.38,10/06/2012 23:01:57,6.15,29/06/2012 20:52:16,9.24,27/06/2012 21:08:43,8.35,12/07/2012 12:36:01,8.87,03/07/2012 10:10:30,8.91,12/07/2012 23:36:06,9.02,08/07/2012 09:01:13,8.96,09/07/2012 17:33:57,9.34,03/06/2012 13:46:04,6.18
,10/07/2012 09:50:20,9.86,30/06/2012 17:19:31,9.02,05/06/2012 07:17:06,15.42,11/06/2012 01:02:24,6.15,29/06/2012 22:52:45,9.28,27/06/2012 21:08:43,9.69,12/07/2012 14:36:28,8.87,03/07/2012 12:12:32,8.95,13/07/2012 01:42:44,9.06,08/07/2012 11:01:38,8.88,09/07/2012 19:50:49,9.42,03/06/2012 15:46:47,6.31
,10/07/2012 11:50:52,9.86,30/06/2012 19:21:34,9.06,05/06/2012 09:20:33,15.46,11/06/2012 03:02:54,6.24,30/06/2012 00:54:40,9.28,27/06/2012 21:11:44,9.15,12/07/2012 16:38:16,8.91,03/07/2012 14:13:11,8.95,13/07/2012 03:43:22,9.02,08/07/2012 13:02:10,8.79,09/07/2012 22:36:21,9.42,03/06/2012 17:47:29,6.27
,10/07/2012 13:51:10,9.90,30/06/2012 21:22:05,8.98,05/06/2012 11:24:03,15.42,11/06/2012 05:03:30,6.24,30/06/2012 02:59:36,9.24,27/06/2012 21:34:17,9.69,12/07/2012 18:38:38,8.91,03/07/2012 16:18:17,8.86,13/07/2012 05:43:59,9.06,08/07/2012 15:02:36,8.79,10/07/2012 00:44:28,9.34,03/06/2012 19:48:15,6.27
,10/07/2012 15:51:24,9.86,30/06/2012 23:22:42,8.98,05/06/2012 13:25:56,15.46,11/06/2012 07:05:33,6.24,30/06/2012 04:59:59,9.28,27/06/2012 23:34:34,9.82,12/07/2012 20:39:08,8.87,03/07/2012 18:20:19,8.95,13/07/2012 07:44:40,9.02,08/07/2012 17:03:07,8.84,10/07/2012 02:45:01,9.34,03/06/2012 21:48:57,6.22
,10/07/2012 17:51:40,9.86,01/07/2012 01:23:12,8.98,05/06/2012 15:35:22,15.54,11/06/2012 09:09:11,5.95,30/06/2012 07:00:28,9.24,28/06/2012 01:34:53,9.78,12/07/2012 22:39:36,8.91,03/07/2012 20:23:45,8.86,13/07/2012 09:48:20,9.06,08/07/2012 19:03:23,8.75,10/07/2012 04:45:33,9.42,03/06/2012 23:49:36,6.22
,10/07/2012 19:51:55,9.90,01/07/2012 03:23:45,9.02,05/06/2012 17:35:44,15.50,11/06/2012 11:09:42,6.11,30/06/2012 09:00:56,9.24,28/06/2012 03:35:09,9.65,13/07/2012 00:40:05,8.87,03/07/2012 22:25:59,8.99,13/07/2012 11:53:28,9.06,08/07/2012 21:03:41,8.92,10/07/2012 06:46:09,9.42,04/06/2012 01:50:24,6.22
,10/07/2012 21:53:38,9.90,01/07/2012 05:24:14,9.15,05/06/2012 19:36:07,15.46,11/06/2012 13:19:13,6.07,30/06/2012 11:01:22,9.28,28/06/2012 05:35:27,9.65,13/07/2012 02:40:33,8.83,04/07/2012 00:26:32,8.95,13/07/2012 13:54:03,9.02,08/07/2012 23:04:05,8.75,10/07/2012 08:46:41,9.38,04/06/2012 03:51:07,6.22
,10/07/2012 23:53:53,9.86,01/07/2012 07:24:45,8.94,05/06/2012 21:38:02,15.46,11/06/2012 15:19:38,6.20,30/06/2012 13:03:22,9.32,28/06/2012 07:35:44,9.69,13/07/2012 04:41:01,8.83,04/07/2012 02:27:04,8.95,13/07/2012 15:54:29,9.11,09/07/2012 01:04:30,8.79,10/07/2012 10:47:18,9.42,04/06/2012 05:51:50,6.31
,11/07/2012 01:54:08,9.86,01/07/2012 09:25:18,9.10,05/06/2012 23:38:28,15.33,11/06/2012 17:20:00,6.16,30/06/2012 15:06:41,9.32,28/06/2012 09:36:02,9.78,13/07/2012 06:41:29,8.87,04/07/2012 04:30:37,8.95,13/07/2012 17:57:54,9.06,09/07/2012 03:04:54,8.84,10/07/2012 12:47:54,9.46,04/06/2012 07:54:04,6.27
,11/07/2012 03:54:38,9.94,01/07/2012 11:25:50,9.10,06/06/2012 01:38:52,15.50,11/06/2012 19:20:23,6.11,30/06/2012 17:09:56,9.32,28/06/2012 11:37:49,9.65,13/07/2012 08:42:00,9.00,04/07/2012 06:34:12,8.99,13/07/2012 19:58:22,9.02,09/07/2012 05:05:17,8.79,10/07/2012 14:48:25,9.50,04/06/2012 09:56:20,6.22
,11/07/2012 05:55:07,9.90,01/07/2012 13:26:17,9.10,06/06/2012 03:39:15,15.33,11/06/2012 21:20:58,6.11,30/06/2012 19:11:43,9.32,28/06/2012 13:38:07,9.69,13/07/2012 10:42:29,8.91,04/07/2012 08:39:21,8.86,13/07/2012 21:58:59,9.11,09/07/2012 07:05:40,8.79,10/07/2012 16:48:56,9.46,04/06/2012 11:57:03,6.27
,11/07/2012 07:57:07,9.86,01/07/2012 15:26:42,8.98,06/06/2012 05:39:39,15.33,11/06/2012 23:21:25,6.11,30/06/2012 21:15:03,9.24,28/06/2012 15:38:23,9.65,13/07/2012 12:43:00,8.91,04/07/2012 10:39:53,8.99,14/07/2012 00:07:14,9.15,09/07/2012 09:06:03,8.79,10/07/2012 18:49:25,9.50,04/06/2012 13:59:11,6.22
,11/07/2012 09:57:37,9.94,01/07/2012 17:27:07,9.06,06/06/2012 07:40:01,15.42,12/06/2012 01:21:49,6.24,30/06/2012 23:15:33,9.28,28/06/2012 17:38:40,9.69,13/07/2012 14:43:34,8.91,04/07/2012 12:40:17,8.95,14/07/2012 02:07:46,9.02,09/07/2012 11:06:26,8.75,10/07/2012 20:49:57,9.46,04/06/2012 15:59:57,6.27
,11/07/2012 11:58:07,9.82,01/07/2012 19:27:33,9.10,06/06/2012 09:40:22,15.38,12/06/2012 03:22:13,6.24,01/07/2012 01:19:03,9.28,28/06/2012 19:40:34,9.74,13/07/2012 16:44:04,8.91,04/07/2012 14:40:41,8.95,14/07/2012 04:11:24,9.15,09/07/2012 11:52:00,59.43,10/07/2012 22:50:29,9.54,04/06/2012 18:00:38,6.22
,11/07/2012 13:58:35,9.90,01/07/2012 21:27:58,9.10,06/06/2012 11:40:45,15.38,12/06/2012 05:22:37,6.20,01/07/2012 03:24:04,9.32,28/06/2012 21:41:02,9.86,13/07/2012 18:49:04,8.83,04/07/2012 16:41:05,9.07,14/07/2012 06:12:04,9.02,09/07/2012 11:52:01,109.35,11/07/2012 00:52:31,9.50,04/06/2012 20:01:28,6.35
,11/07/2012 15:59:04,9.94,01/07/2012 23:28:24,9.06,06/06/2012 13:45:38,15.42,12/06/2012 07:22:59,6.11,01/07/2012 05:27:35,9.32,28/06/2012 23:41:31,9.73,13/07/2012 20:49:33,8.91,04/07/2012 18:41:27,9.03,14/07/2012 08:12:45,9.15,09/07/2012 11:52:03,160.22,11/07/2012 02:53:07,9.42,04/06/2012 22:06:45,6.31
,11/07/2012 17:59:30,9.90,02/07/2012 01:29:03,9.02,06/06/2012 15:47:27,15.46,12/06/2012 09:24:57,6.15,01/07/2012 07:29:35,9.32,29/06/2012 01:42:01,9.78,13/07/2012 22:51:34,8.83,04/07/2012 20:42:05,8.95,14/07/2012 10:13:21,9.19,09/07/2012 11:52:04,210.30,11/07/2012 04:53:37,9.50,05/06/2012 00:07:30,6.31
,11/07/2012 19:59:51,9.78,02/07/2012 03:29:38,9.02,06/06/2012 17:49:17,15.33,12/06/2012 11:25:13,6.20,01/07/2012 09:31:35,9.37,29/06/2012 03:42:30,9.74,14/07/2012 00:52:02,8.95,04/07/2012 22:42:31,8.99,14/07/2012 12:13:58,9.19,09/07/2012 12:22:31,159.38,11/07/2012 06:54:08,9.50,05/06/2012 02:08:15,6.31
,11/07/2012 22:00:12,9.82,02/07/2012 05:31:44,9.06,06/06/2012 19:49:46,15.38,12/06/2012 13:26:58,6.20,01/07/2012 11:33:30,9.32,29/06/2012 05:42:59,9.82,14/07/2012 02:52:32,8.87,05/07/2012 00:43:10,8.99,14/07/2012 14:14:34,9.19,09/07/2012 12:22:31,108.38,11/07/2012 08:54:38,9.54,05/06/2012 04:08:56,6.27
,12/07/2012 00:00:33,9.82,02/07/2012 07:32:19,9.02,06/06/2012 21:50:09,15.54,12/06/2012 15:27:14,6.20,01/07/2012 13:33:50,9.32,29/06/2012 07:43:30,9.78,14/07/2012 04:53:02,9.00,05/07/2012 02:43:45,8.95,14/07/2012 16:15:11,9.15,09/07/2012 12:22:31,57.43,11/07/2012 10:55:08,9.46,05/06/2012 06:09:35,6.27
,12/07/2012 02:02:23,9.86,02/07/2012 09:32:57,9.02,06/06/2012 23:50:32,15.58,12/06/2012 17:29:05,6.15,01/07/2012 15:37:10,9.24,29/06/2012 09:44:00,9.78,14/07/2012 06:53:33,8.95,05/07/2012 04:44:19,8.99,14/07/2012 18:15:47,9.19,09/07/2012 12:22:31,6.50,11/07/2012 13:00:09,9.46,05/06/2012 08:11:36,6.31
,12/07/2012 04:04:13,9.82,02/07/2012 11:33:32,8.98,07/06/2012 01:50:56,15.46,12/06/2012 17:35:46,6.75,01/07/2012 17:37:29,9.41,29/06/2012 11:44:33,9.74,14/07/2012 08:54:01,9.00,05/07/2012 06:44:53,8.99,14/07/2012 20:16:26,9.11,09/07/2012 12:54:10,7.16,11/07/2012 15:00:40,9.50,05/06/2012 10:12:20,6.22
,12/07/2012 06:04:29,9.82,02/07/2012 13:33:58,9.06,07/06/2012 03:54:19,15.46,12/06/2012 17:35:48,5.92,01/07/2012 19:39:19,9.37,29/06/2012 13:46:36,9.78,14/07/2012 10:54:28,9.04,05/07/2012 08:45:28,9.03,14/07/2012 22:16:51,9.27,09/07/2012 12:55:40,7.77,11/07/2012 17:01:15,9.46,05/06/2012 12:13:07,6.27
,12/07/2012 08:04:40,9.90,02/07/2012 15:34:21,8.94,07/06/2012 05:56:12,15.54,12/06/2012 17:37:18,5.23,01/07/2012 21:39:38,9.37,29/06/2012 15:47:07,9.69,14/07/2012 12:54:57,9.04,05/07/2012 10:46:04,8.95,15/07/2012 00:18:40,9.19,09/07/2012 12:58:41,8.35,11/07/2012 19:01:46,9.42,05/06/2012 14:13:54,6.31
,12/07/2012 10:04:53,9.90,02/07/2012 17:36:15,8.98,07/06/2012 07:58:05,15.54,12/06/2012 17:38:48,5.74,01/07/2012 23:41:25,9.32,29/06/2012 17:47:29,9.69,14/07/2012 14:55:26,8.95,05/07/2012 11:35:20,8.31,15/07/2012 02:19:04,9.19,09/07/2012 14:20:13,8.88,11/07/2012 21:02:16,9.42,05/06/2012 16:22:09,6.39
,12/07/2012 12:05:05,9.86,02/07/2012 19:36:49,9.02,07/06/2012 09:59:58,15.62,12/06/2012 19:39:08,6.15,02/07/2012 01:41:58,9.24,29/06/2012 19:47:54,9.65,14/07/2012 16:55:54,9.04,05/07/2012 11:35:21,7.37,15/07/2012 04:19:29,9.11,09/07/2012 16:21:02,8.79,11/07/2012 23:02:46,9.38,05/06/2012 18:22:57,6.35
,12/07/2012 14:05:24,9.94,02/07/2012 21:37:18,9.10,07/06/2012 12:00:20,15.58,12/06/2012 21:39:22,6.11,02/07/2012 03:42:27,9.24,29/06/2012 21:49:55,9.69,14/07/2012 18:56:23,9.00,05/07/2012 11:35:21,6.50,15/07/2012 06:20:03,9.06,09/07/2012 16:31:36,9.41,12/07/2012 01:04:46,9.42,05/06/2012 20:26:43,6.31
,12/07/2012 16:05:40,9.82,02/07/2012 23:37:31,8.98,07/06/2012 14:14:14,15.54,12/06/2012 23:39:46,6.20,02/07/2012 05:42:58,9.32,29/06/2012 23:50:21,9.78,14/07/2012 20:56:54,8.95,05/07/2012 11:35:25,7.24,15/07/2012 08:22:12,9.19,09/07/2012 16:32:14,8.41,12/07/2012 03:17:18,9.42,05/06/2012 22:28:59,6.31
,12/07/2012 18:05:55,9.86,03/07/2012 01:37:42,9.02,07/06/2012 16:14:37,15.46,13/06/2012 01:40:07,6.24,02/07/2012 07:43:27,9.37,30/06/2012 01:50:47,9.57,14/07/2012 22:57:22,9.00,05/07/2012 11:35:25,8.02,15/07/2012 10:24:20,9.15,09/07/2012 16:32:14,6.92,12/07/2012 05:17:53,9.42,06/06/2012 00:29:39,6.35
,12/07/2012 20:10:49,9.82,03/07/2012 03:38:14,9.02,07/06/2012 18:15:06,15.58,13/06/2012 03:40:31,6.24,02/07/2012 09:46:51,9.32,30/06/2012 03:51:11,9.78,15/07/2012 01:00:50,9.08,05/07/2012 11:35:25,8.53,15/07/2012 12:24:59,9.11,09/07/2012 16:32:20,7.49,12/07/2012 07:19:54,9.42,06/06/2012 02:30:17,6.31
,12/07/2012 22:11:14,9.82,03/07/2012 05:38:41,9.06,07/06/2012 20:15:29,15.54,13/06/2012 05:41:00,6.20,02/07/2012 11:47:09,9.32,30/06/2012 05:54:38,9.74,15/07/2012 03:02:50,9.04,05/07/2012 11:36:57,7.99,15/07/2012 14:25:39,9.15,09/07/2012 16:32:20,8.34,12/07/2012 09:20:25,9.42,06/06/2012 04:36:57,6.31
,13/07/2012 00:14:41,9.82,03/07/2012 07:39:14,8.98,07/06/2012 22:15:54,15.42,13/06/2012 07:41:08,5.99,02/07/2012 13:47:33,9.24,30/06/2012 07:55:06,9.74,15/07/2012 05:03:17,9.04,05/07/2012 11:39:58,8.53,15/07/2012 16:26:16,9.06,09/07/2012 17:02:31,8.88,12/07/2012 11:20:57,9.38,06/06/2012 06:37:38,6.22
,13/07/2012 02:16:38,9.86,03/07/2012 09:39:44,9.02,08/06/2012 00:17:47,15.62,13/06/2012 09:42:58,6.15,02/07/2012 15:48:04,9.24,30/06/2012 09:57:04,9.65,15/07/2012 07:08:15,9.00,05/07/2012 12:12:33,7.81,15/07/2012 18:26:56,9.15,09/07/2012 17:11:16,7.96,12/07/2012 13:21:28,9.42,06/06/2012 08:38:20,6.22
,13/07/2012 04:17:05,9.86,03/07/2012 11:40:07,9.02,08/06/2012 02:19:38,15.62,13/06/2012 11:44:53,6.07,02/07/2012 17:48:32,9.28,30/06/2012 11:57:32,9.73,15/07/2012 09:08:44,9.00,05/07/2012 12:12:33,6.50,15/07/2012 20:27:32,9.23,09/07/2012 17:11:16,6.75,12/07/2012 15:21:49,9.46,06/06/2012 10:39:01,6.18
,13/07/2012 06:19:02,9.94,03/07/2012 13:40:23,8.98,08/06/2012 04:19:59,15.66,13/06/2012 13:45:17,6.24,02/07/2012 19:49:06,9.32,30/06/2012 13:57:58,9.82,15/07/2012 11:09:04,8.91,05/07/2012 12:12:39,7.28,15/07/2012 22:28:05,9.06,09/07/2012 17:11:21,7.49,12/07/2012 17:22:09,9.46,06/06/2012 12:42:38,6.22
,13/07/2012 08:19:35,9.94,03/07/2012 15:40:55,9.02,08/06/2012 06:20:21,15.58,13/06/2012 15:45:44,6.20,02/07/2012 21:55:38,9.24,30/06/2012 15:58:14,9.82,15/07/2012 13:09:23,9.04,05/07/2012 12:12:39,8.06,16/07/2012 00:30:08,9.15,09/07/2012 17:11:21,8.34,12/07/2012 19:22:31,9.38,06/06/2012 14:43:09,6.26
,13/07/2012 10:21:33,9.86,03/07/2012 17:41:24,8.90,08/06/2012 08:20:42,15.62,13/06/2012 17:46:04,6.15,02/07/2012 23:58:49,9.20,30/06/2012 17:58:30,9.78,15/07/2012 15:09:51,8.95,05/07/2012 12:12:39,8.57,16/07/2012 02:41:12,9.19,09/07/2012 18:47:54,8.88,12/07/2012 21:22:52,9.46,06/06/2012 16:43:38,6.22
,13/07/2012 12:23:32,9.82,03/07/2012 19:41:50,8.94,08/06/2012 10:21:06,15.54,13/06/2012 19:46:33,6.24,03/07/2012 01:59:10,9.24,30/06/2012 19:58:47,9.74,15/07/2012 17:10:18,8.95,05/07/2012 12:14:10,7.91,16/07/2012 04:41:36,9.15,09/07/2012 20:48:33,8.79,12/07/2012 23:23:14,9.42,06/06/2012 18:44:06,6.27
,13/07/2012 14:24:02,9.90,03/07/2012 21:42:30,9.15,08/06/2012 12:21:25,15.42,13/06/2012 21:46:53,6.20,03/07/2012 04:02:35,9.24,30/06/2012 21:59:07,9.69,15/07/2012 19:10:44,9.04,05/07/2012 12:17:33,8.45,16/07/2012 06:43:39,9.15,09/07/2012 22:49:17,8.79,13/07/2012 01:23:35,9.46,06/06/2012 21:17:59,6.31
,13/07/2012 16:24:28,9.90,03/07/2012 23:43:01,9.06,08/06/2012 14:21:49,15.46,13/06/2012 23:47:20,6.20,03/07/2012 06:03:02,9.37,30/06/2012 23:59:40,9.74,15/07/2012 21:12:40,9.12,05/07/2012 12:22:30,7.73,16/07/2012 08:47:16,9.19,10/07/2012 00:50:01,8.79,13/07/2012 03:25:26,9.38,06/06/2012 23:18:32,6.31
,13/07/2012 18:24:57,9.86,04/07/2012 01:43:31,9.02,08/06/2012 16:22:23,15.50,14/06/2012 01:47:44,6.16,03/07/2012 08:03:30,9.24,01/07/2012 02:00:09,9.74,15/07/2012 23:14:23,9.04,05/07/2012 12:22:31,6.50,16/07/2012 10:47:53,9.23,10/07/2012 02:50:41,8.79,13/07/2012 05:25:46,9.46,07/06/2012 01:22:06,6.39
,13/07/2012 20:25:26,9.90,04/07/2012 03:45:33,9.06,08/06/2012 18:22:53,15.46,14/06/2012 03:49:42,6.07,03/07/2012 10:04:02,9.20,01/07/2012 04:00:41,9.82,16/07/2012 01:16:17,9.12,05/07/2012 12:22:36,7.24,16/07/2012 12:50:02,9.06,10/07/2012 04:51:13,8.79,13/07/2012 07:27:42,9.38,07/06/2012 03:22:41,6.26
,13/07/2012 22:25:54,9.86,04/07/2012 05:47:34,9.10,08/06/2012 20:23:17,15.58,14/06/2012 05:50:06,6.15,03/07/2012 12:04:30,9.20,01/07/2012 06:01:12,9.82,16/07/2012 03:16:41,9.04,05/07/2012 12:22:36,8.02,16/07/2012 14:50:36,9.15,10/07/2012 06:51:44,8.84,13/07/2012 09:28:05,9.42,07/06/2012 05:32:20,6.39
,14/07/2012 00:26:21,9.94,04/07/2012 07:48:07,8.98,08/06/2012 22:26:46,15.46,14/06/2012 07:50:31,6.20,03/07/2012 14:04:58,9.16,01/07/2012 08:01:41,9.78,16/07/2012 05:16:56,9.08,05/07/2012 12:39:10,8.57,16/07/2012 16:52:39,9.06,10/07/2012 08:52:26,8.88,13/07/2012 11:28:25,9.42,07/06/2012 07:37:25,6.39
,14/07/2012 02:26:52,9.90,04/07/2012 09:48:44,8.98,09/06/2012 00:27:11,15.50,14/06/2012 09:50:47,6.11,03/07/2012 16:05:29,9.16,01/07/2012 10:02:10,9.86,16/07/2012 07:17:24,9.04,05/07/2012 14:39:36,8.95,16/07/2012 18:56:06,9.02,10/07/2012 10:53:12,8.71,13/07/2012 13:28:54,9.42,07/06/2012 09:38:01,6.31
,14/07/2012 04:27:14,9.90,04/07/2012 11:49:15,9.10,09/06/2012 02:27:39,15.42,14/06/2012 11:07:33,6.67,03/07/2012 18:06:02,9.28,01/07/2012 12:02:33,9.86,16/07/2012 09:17:57,9.08,05/07/2012 16:56:31,8.95,16/07/2012 20:56:32,9.06,10/07/2012 12:53:50,8.92,13/07/2012 15:30:48,9.46,07/06/2012 11:38:42,6.22
,14/07/2012 06:27:43,9.82,04/07/2012 13:49:47,9.06,09/06/2012 04:28:05,15.46,14/06/2012 11:07:35,5.88,03/07/2012 20:06:30,9.24,01/07/2012 14:02:53,9.86,16/07/2012 11:18:29,8.95,05/07/2012 19:01:13,8.95,16/07/2012 22:56:59,9.06,10/07/2012 14:57:20,8.88,13/07/2012 17:31:10,9.38,07/06/2012 13:39:23,6.31
,14/07/2012 08:28:08,10.03,04/07/2012 15:50:17,9.15,09/06/2012 06:40:37,15.54,14/06/2012 11:09:08,5.19,03/07/2012 22:06:59,9.37,01/07/2012 16:03:11,9.69,16/07/2012 13:25:01,8.95,05/07/2012 21:03:03,8.95,17/07/2012 01:01:58,9.11,10/07/2012 16:57:51,8.84,13/07/2012 19:31:32,9.38,07/06/2012 15:40:09,6.31
,14/07/2012 10:28:34,9.94,04/07/2012 17:50:50,9.15,09/06/2012 08:41:02,15.46,14/06/2012 11:10:38,5.69,04/07/2012 00:07:33,9.37,01/07/2012 18:03:29,9.86,16/07/2012 15:25:32,8.95,05/07/2012 23:03:10,8.99,17/07/2012 03:03:52,9.10,10/07/2012 18:58:17,8.88,13/07/2012 21:31:57,9.38,07/06/2012 17:43:56,6.31
,14/07/2012 12:29:01,9.98,04/07/2012 19:52:57,9.15,09/06/2012 10:41:30,15.50,14/06/2012 13:11:01,6.11,04/07/2012 02:09:34,9.37,01/07/2012 20:03:48,9.86,16/07/2012 17:27:35,8.95,06/07/2012 01:04:56,8.91,17/07/2012 05:04:29,9.15,10/07/2012 21:00:11,8.88,13/07/2012 23:32:26,9.46,07/06/2012 19:52:15,6.31
,14/07/2012 14:29:29,9.98,04/07/2012 21:53:18,9.15,09/06/2012 12:41:58,15.46,14/06/2012 15:11:42,6.16,04/07/2012 04:10:05,9.37,01/07/2012 22:04:07,9.90,16/07/2012 19:28:08,8.95,06/07/2012 03:11:21,8.91,17/07/2012 07:06:35,9.19,10/07/2012 23:00:38,8.88,14/07/2012 01:34:24,9.34,07/06/2012 21:52:49,6.26
,14/07/2012 16:29:58,10.03,04/07/2012 23:55:16,8.98,09/06/2012 14:43:58,15.58,14/06/2012 17:13:43,6.07,04/07/2012 06:10:35,9.32,02/07/2012 00:04:28,9.82,16/07/2012 21:28:40,8.91,06/07/2012 05:11:45,8.95,17/07/2012 09:07:12,9.19,11/07/2012 01:01:07,8.88,14/07/2012 03:34:53,9.42,07/06/2012 23:58:01,6.31
,14/07/2012 18:30:26,9.94,05/07/2012 01:55:49,9.15,09/06/2012 16:44:18,15.58,14/06/2012 19:15:45,6.11,04/07/2012 08:15:40,9.24,02/07/2012 02:05:00,9.74,16/07/2012 23:29:12,8.95,06/07/2012 07:13:35,8.91,17/07/2012 10:34:21,8.68,11/07/2012 03:01:43,8.84,14/07/2012 05:35:23,9.38,08/06/2012 01:58:41,6.39
,14/07/2012 20:32:22,9.90,05/07/2012 03:56:17,9.15,09/06/2012 18:44:38,15.58,14/06/2012 21:16:08,6.24,04/07/2012 10:16:15,9.36,02/07/2012 04:05:31,9.74,17/07/2012 01:29:44,9.00,06/07/2012 09:19:55,8.91,17/07/2012 10:34:21,7.87,11/07/2012 05:03:40,8.92,14/07/2012 07:38:51,9.54,08/06/2012 03:59:20,6.35
,14/07/2012 22:32:42,9.98,05/07/2012 05:56:44,9.15,09/06/2012 20:44:58,15.62,14/06/2012 23:16:34,6.15,04/07/2012 12:16:50,9.41,02/07/2012 06:07:30,9.82,17/07/2012 03:51:23,8.95,06/07/2012 11:20:15,8.95,17/07/2012 10:34:21,7.32,11/07/2012 07:04:09,8.84,14/07/2012 09:39:14,9.50,08/06/2012 06:03:02,6.31
,15/07/2012 00:33:00,9.94,05/07/2012 07:57:12,9.06,09/06/2012 22:45:17,15.50,15/06/2012 01:20:05,6.15,04/07/2012 14:17:21,9.41,02/07/2012 08:12:31,9.69,17/07/2012 05:53:21,9.04,06/07/2012 13:20:33,8.95,17/07/2012 10:34:21,6.50,11/07/2012 09:04:37,8.88,14/07/2012 11:39:35,9.50,08/06/2012 08:03:38,6.35
,15/07/2012 02:34:49,10.03,05/07/2012 09:57:40,9.06,10/06/2012 00:45:37,15.62,15/06/2012 03:23:40,6.20,04/07/2012 16:17:54,9.41,02/07/2012 10:12:53,9.74,17/07/2012 07:53:48,9.00,06/07/2012 15:20:42,8.91,17/07/2012 10:34:27,7.32,11/07/2012 11:08:05,8.88,14/07/2012 13:42:56,9.50,08/06/2012 10:04:23,6.35
,15/07/2012 04:35:09,9.90,05/07/2012 11:35:20,8.32,10/06/2012 02:45:55,15.54,15/06/2012 05:27:13,6.24,04/07/2012 18:18:27,9.37,02/07/2012 12:13:13,9.78,17/07/2012 09:54:20,9.00,06/07/2012 17:20:54,8.95,17/07/2012 10:34:27,7.87,11/07/2012 13:08:33,8.88,14/07/2012 15:47:48,9.58,08/06/2012 12:04:57,6.27
,15/07/2012 06:35:40,9.98,05/07/2012 11:35:20,7.09,10/06/2012 04:46:14,15.54,15/06/2012 07:27:45,6.15,04/07/2012 20:18:53,9.37,02/07/2012 14:13:36,9.73,17/07/2012 10:33:31,9.67,06/07/2012 19:21:11,8.95,17/07/2012 10:34:27,8.68,11/07/2012 15:09:01,8.92,14/07/2012 17:48:08,9.54,08/06/2012 14:07:00,6.18
,15/07/2012 08:37:46,9.98,05/07/2012 11:35:21,6.50,10/06/2012 06:46:39,15.58,15/06/2012 09:29:48,6.24,04/07/2012 22:19:14,9.37,02/07/2012 16:14:06,9.69,17/07/2012 10:34:21,9.13,06/07/2012 21:22:58,8.95,17/07/2012 10:34:27,9.23,11/07/2012 17:09:34,8.84,14/07/2012 19:48:32,9.54,08/06/2012 16:07:45,6.31
,15/07/2012 10:38:13,9.90,05/07/2012 11:35:22,7.25,10/06/2012 08:47:11,15.46,15/06/2012 11:30:22,6.20,05/07/2012 00:19:43,9.32,02/07/2012 18:14:34,9.65,17/07/2012 10:34:21,7.99,06/07/2012 23:24:46,8.95,17/07/2012 10:38:58,8.70,11/07/2012 19:13:12,8.75,14/07/2012 21:48:59,9.50,08/06/2012 18:08:15,6.31
,15/07/2012 12:46:16,9.94,05/07/2012 11:35:22,7.75,10/06/2012 10:49:04,15.54,15/06/2012 13:30:53,6.15,05/07/2012 02:20:06,9.37,02/07/2012 20:15:09,9.69,17/07/2012 10:34:21,7.48,07/07/2012 01:25:04,8.95,17/07/2012 11:31:44,9.23,11/07/2012 21:13:48,8.84,14/07/2012 23:52:26,9.58,08/06/2012 20:16:26,6.31
,15/07/2012 14:48:16,9.90,05/07/2012 11:35:22,8.85,10/06/2012 12:49:27,15.54,15/06/2012 15:31:25,6.20,05/07/2012 04:20:26,9.45,02/07/2012 22:17:09,9.69,17/07/2012 10:34:21,6.50,07/07/2012 03:25:20,8.86,17/07/2012 13:32:17,9.06,11/07/2012 23:14:24,8.79,15/07/2012 01:54:23,9.50,08/06/2012 22:16:58,6.31
,15/07/2012 16:48:37,9.90,05/07/2012 11:36:55,8.31,10/06/2012 14:49:51,15.58,15/06/2012 17:31:57,6.28,05/07/2012 06:20:47,9.37,03/07/2012 00:17:17,9.69,17/07/2012 10:34:22,7.43,07/07/2012 05:25:36,8.95,17/07/2012 15:32:49,9.06,12/07/2012 01:15:00,8.79,15/07/2012 03:56:19,9.50,09/06/2012 00:17:28,6.31
,15/07/2012 18:50:23,9.98,05/07/2012 11:39:55,8.85,10/06/2012 16:50:15,15.58,15/06/2012 19:32:28,6.28,05/07/2012 08:30:10,9.41,03/07/2012 02:17:41,9.82,17/07/2012 10:34:22,8.69,07/07/2012 07:25:53,8.91,17/07/2012 17:33:14,9.06,12/07/2012 03:17:06,8.84,15/07/2012 05:56:50,9.54,09/06/2012 02:18:07,6.22
,15/07/2012 20:50:33,9.98,05/07/2012 12:12:33,8.24,10/06/2012 18:50:38,15.58,15/06/2012 21:35:58,6.16,05/07/2012 10:30:28,9.49,03/07/2012 04:18:05,9.78,17/07/2012 12:34:47,8.95,07/07/2012 09:26:08,8.91,17/07/2012 19:33:37,9.06,12/07/2012 05:17:38,8.79,15/07/2012 07:57:23,9.54,09/06/2012 04:18:38,6.27
,15/07/2012 22:52:26,9.94,05/07/2012 12:12:33,7.01,10/06/2012 20:51:02,15.66,15/06/2012 23:41:05,6.16,05/07/2012 11:35:20,8.70,03/07/2012 06:18:34,9.78,17/07/2012 14:36:37,8.95,07/07/2012 11:29:26,8.99,17/07/2012 21:34:01,9.11,12/07/2012 07:19:36,8.88,15/07/2012 09:57:51,9.50,09/06/2012 06:19:17,6.27
,16/07/2012 00:54:24,10.07,05/07/2012 12:12:33,6.50,10/06/2012 22:51:26,15.78,16/06/2012 01:41:39,6.20,05/07/2012 11:35:20,7.89,03/07/2012 08:19:02,9.65,17/07/2012 16:36:57,9.00,07/07/2012 13:29:44,8.95,17/07/2012 23:34:30,9.15,12/07/2012 09:20:03,8.79,15/07/2012 11:58:21,9.50,09/06/2012 08:19:49,6.22
,16/07/2012 02:56:17,10.07,05/07/2012 12:12:36,8.07,11/06/2012 00:51:52,15.66,16/06/2012 03:42:10,6.20,05/07/2012 11:35:20,7.34,03/07/2012 10:19:34,9.61,17/07/2012 18:38:47,8.95,07/07/2012 15:30:05,8.91,18/07/2012 01:36:23,9.15,12/07/2012 11:20:30,8.79,15/07/2012 13:58:54,9.50,09/06/2012 10:20:24,6.27
,16/07/2012 04:58:02,9.86,05/07/2012 12:12:36,8.77,11/06/2012 02:52:22,15.62,16/06/2012 05:42:40,6.28,05/07/2012 11:35:21,6.50,03/07/2012 12:20:01,9.73,17/07/2012 20:39:19,8.91,07/07/2012 17:30:28,8.91,18/07/2012 03:36:45,9.15,12/07/2012 13:20:56,8.79,15/07/2012 15:59:25,9.42,09/06/2012 12:20:56,6.31
,16/07/2012 06:58:25,9.94,05/07/2012 12:14:06,8.23,11/06/2012 05:21:34,15.70,16/06/2012 07:43:12,6.28,05/07/2012 11:35:27,7.34,03/07/2012 14:20:31,9.69,17/07/2012 22:39:51,9.04,07/07/2012 19:30:51,8.99,18/07/2012 05:37:08,9.15,12/07/2012 15:23:01,8.79,15/07/2012 17:59:56,9.46,09/06/2012 14:21:38,6.31
,16/07/2012 09:01:31,10.07,05/07/2012 12:20:23,8.73,11/06/2012 07:25:08,15.70,16/06/2012 09:43:44,6.24,05/07/2012 11:35:27,7.89,03/07/2012 16:21:01,9.61,18/07/2012 00:41:43,9.00,07/07/2012 21:32:42,9.07,18/07/2012 07:37:30,9.19,12/07/2012 17:23:39,8.84,15/07/2012 20:00:22,9.54,09/06/2012 16:22:08,6.35
,16/07/2012 11:01:46,9.98,05/07/2012 12:21:53,9.35,11/06/2012 08:52:37,15.17,16/06/2012 11:44:16,6.24,05/07/2012 11:35:27,8.66,03/07/2012 18:21:32,9.61,18/07/2012 02:42:04,9.00,07/07/2012 23:33:04,9.03,18/07/2012 09:37:52,9.19,12/07/2012 19:24:18,8.71,15/07/2012 22:02:19,9.50,09/06/2012 18:22:38,6.35
,16/07/2012 13:02:13,9.98,05/07/2012 12:22:30,8.49,11/06/2012 10:54:35,15.58,16/06/2012 13:44:47,6.24,05/07/2012 11:35:27,9.32,03/07/2012 20:22:00,9.69,18/07/2012 04:42:25,8.95,08/07/2012 01:33:25,8.99,18/07/2012 11:38:16,9.15,12/07/2012 21:24:56,8.75,16/07/2012 00:02:47,9.46,09/06/2012 20:23:06,6.35
,16/07/2012 15:02:25,9.98,05/07/2012 12:22:30,7.13,11/06/2012 12:56:39,15.58,16/06/2012 15:45:10,6.28,05/07/2012 12:12:33,8.06,03/07/2012 22:22:32,9.82,18/07/2012 06:42:48,9.00,08/07/2012 03:33:48,8.99,18/07/2012 13:38:39,9.15,12/07/2012 23:25:33,8.75,16/07/2012 02:03:13,9.58,09/06/2012 22:23:40,6.35
,16/07/2012 17:04:11,9.90,05/07/2012 12:22:31,6.50,11/06/2012 14:57:04,15.66,16/06/2012 17:45:28,6.15,05/07/2012 12:12:33,7.42,04/07/2012 00:23:03,9.86,18/07/2012 08:44:41,9.04,08/07/2012 05:34:12,8.95,18/07/2012 15:40:29,9.19,13/07/2012 01:26:09,8.79,16/07/2012 04:05:04,9.50,10/06/2012 00:25:34,6.31
,16/07/2012 19:04:24,9.90,05/07/2012 12:22:33,8.07,11/06/2012 16:57:23,15.66,16/06/2012 19:50:30,6.11,05/07/2012 12:12:33,6.50,04/07/2012 02:23:33,9.82,18/07/2012 10:45:09,9.04,08/07/2012 07:34:32,8.99,18/07/2012 17:40:42,9.11,13/07/2012 03:26:47,8.79,16/07/2012 06:05:26,9.54,10/06/2012 02:26:02,6.31
,16/07/2012 21:04:39,9.86,05/07/2012 12:22:33,8.73,11/06/2012 18:57:49,15.62,16/06/2012 21:51:06,6.20,05/07/2012 12:12:34,7.34,04/07/2012 04:24:05,9.78,18/07/2012 12:47:11,9.00,08/07/2012 09:34:54,9.03,18/07/2012 19:41:09,9.06,13/07/2012 05:28:54,8.84,16/07/2012 08:07:26,9.58,10/06/2012 04:28:03,6.31
,16/07/2012 23:06:22,9.90,05/07/2012 12:24:04,8.19,11/06/2012 20:59:55,15.66,16/06/2012 23:51:38,6.24,05/07/2012 12:12:34,7.89,04/07/2012 06:24:36,9.86,18/07/2012 14:52:14,8.95,08/07/2012 11:35:18,8.95,18/07/2012 21:41:33,9.11,13/07/2012 07:29:34,8.88,16/07/2012 10:11:01,9.58,10/06/2012 06:31:40,6.31
,17/07/2012 01:06:35,9.90,05/07/2012 12:40:38,8.77,11/06/2012 23:00:22,15.58,17/06/2012 01:52:08,6.20,05/07/2012 12:12:34,8.70,04/07/2012 08:25:09,9.61,18/07/2012 16:55:31,9.00,08/07/2012 13:37:08,8.91,18/07/2012 23:43:25,9.11,13/07/2012 09:30:14,8.88,16/07/2012 12:11:25,9.42,10/06/2012 08:32:08,6.27
,17/07/2012 03:06:51,9.86,05/07/2012 14:41:12,8.94,12/06/2012 01:02:14,15.70,17/06/2012 03:54:07,6.24,05/07/2012 12:12:34,9.41,04/07/2012 10:25:45,9.78,18/07/2012 18:59:01,9.00,08/07/2012 15:37:29,8.91,19/07/2012 01:43:48,9.15,13/07/2012 11:30:51,8.84,16/07/2012 14:11:59,9.54,10/06/2012 10:32:38,6.31
,17/07/2012 05:07:08,9.94,05/07/2012 16:41:38,8.94,12/06/2012 03:04:11,15.70,17/06/2012 05:54:37,6.24,05/07/2012 12:15:49,8.82,04/07/2012 12:26:18,9.82,18/07/2012 20:59:34,8.87,08/07/2012 17:37:51,8.95,19/07/2012 03:44:13,9.15,13/07/2012 13:31:29,8.75,16/07/2012 16:12:23,9.46,10/06/2012 12:41:58,6.31
,17/07/2012 07:07:23,9.94,05/07/2012 18:42:00,8.98,12/06/2012 05:06:03,15.62,17/06/2012 07:55:08,6.24,05/07/2012 12:22:30,7.85,04/07/2012 14:26:50,9.90,18/07/2012 23:03:02,9.00,08/07/2012 19:38:12,8.91,19/07/2012 05:44:35,9.11,13/07/2012 15:31:55,8.75,16/07/2012 18:12:48,9.42,10/06/2012 14:42:20,6.31
,17/07/2012 09:07:35,9.90,05/07/2012 20:42:25,8.98,12/06/2012 07:07:57,15.62,17/06/2012 09:55:40,6.24,05/07/2012 12:22:30,7.34,04/07/2012 16:33:24,9.82,19/07/2012 01:27:32,8.91,08/07/2012 21:38:31,8.91,19/07/2012 07:46:27,9.02,13/07/2012 17:32:19,8.88,16/07/2012 20:13:11,9.50,10/06/2012 16:42:43,6.35
,17/07/2012 10:34:21,9.23,05/07/2012 22:42:41,9.06,12/06/2012 09:09:52,15.58,17/06/2012 11:56:11,6.28,05/07/2012 12:22:30,6.50,04/07/2012 18:38:29,9.86,19/07/2012 03:38:27,9.00,08/07/2012 23:38:51,8.91,19/07/2012 09:46:49,9.11,13/07/2012 19:32:45,8.79,16/07/2012 22:18:06,9.42,10/06/2012 18:43:06,6.27
,17/07/2012 10:34:21,8.21,06/07/2012 00:44:26,8.90,12/06/2012 11:11:41,15.62,17/06/2012 13:56:42,6.24,05/07/2012 12:22:32,7.34,04/07/2012 20:38:55,9.90,19/07/2012 05:40:20,8.91,09/07/2012 01:40:45,8.86,19/07/2012 11:47:13,9.23,13/07/2012 21:33:21,8.88,17/07/2012 00:18:28,9.46,10/06/2012 20:43:34,6.35
,17/07/2012 10:34:21,7.59,06/07/2012 02:46:29,9.10,12/06/2012 13:11:57,15.66,17/06/2012 15:57:11,6.15,05/07/2012 12:22:32,7.85,04/07/2012 22:39:16,9.82,19/07/2012 07:40:39,8.91,09/07/2012 03:41:04,8.91,19/07/2012 13:49:07,9.06,13/07/2012 23:34:03,8.75,17/07/2012 02:20:21,9.38,10/06/2012 22:46:58,6.31
,17/07/2012 10:34:21,6.50,06/07/2012 04:47:10,9.02,12/06/2012 15:19:44,15.70,17/06/2012 17:59:11,6.15,05/07/2012 12:22:32,8.53,05/07/2012 00:39:45,9.78,19/07/2012 09:42:30,9.00,09/07/2012 05:41:25,8.91,19/07/2012 15:49:29,9.11,14/07/2012 01:34:39,8.84,17/07/2012 04:20:46,9.50,11/06/2012 00:53:21,6.31
,17/07/2012 10:34:24,7.59,06/07/2012 06:47:37,8.98,12/06/2012 17:20:00,15.70,17/06/2012 19:59:38,6.15,05/07/2012 12:22:32,9.20,05/07/2012 02:41:35,9.90,19/07/2012 11:47:22,8.95,09/07/2012 07:41:43,8.91,19/07/2012 17:49:51,9.15,14/07/2012 03:35:10,8.79,17/07/2012 06:22:41,9.54,11/06/2012 02:54:00,6.31
,17/07/2012 10:34:24,8.21,06/07/2012 08:48:03,9.02,12/06/2012 17:35:46,13.64,17/06/2012 22:00:08,6.28,05/07/2012 12:25:32,8.66,05/07/2012 04:44:57,9.82,19/07/2012 13:47:43,9.00,09/07/2012 09:43:34,8.86,19/07/2012 19:50:17,9.06,14/07/2012 05:35:51,8.88,17/07/2012 08:23:05,9.50,11/06/2012 04:56:02,6.31
,17/07/2012 10:34:24,9.23,06/07/2012 10:48:29,9.10,12/06/2012 17:35:46,11.31,18/06/2012 00:00:40,6.24,05/07/2012 12:48:08,9.20,05/07/2012 06:45:17,9.86,19/07/2012 15:48:05,9.04,09/07/2012 11:43:53,8.91,19/07/2012 21:50:37,9.11,14/07/2012 07:36:34,8.88,17/07/2012 10:23:30,9.54,11/06/2012 06:56:33,6.39
,17/07/2012 10:34:24,9.94,06/07/2012 12:50:09,8.98,12/06/2012 17:35:46,9.17,18/06/2012 02:01:14,6.11,05/07/2012 14:48:33,9.37,05/07/2012 08:45:39,9.86,19/07/2012 17:49:57,8.95,09/07/2012 16:32:14,8.35,19/07/2012 23:50:56,9.15,14/07/2012 09:37:10,8.96,17/07/2012 10:34:21,8.83,11/06/2012 08:57:07,6.18
,17/07/2012 10:37:25,9.40,06/07/2012 14:50:33,9.02,12/06/2012 17:35:46,6.50,18/06/2012 04:03:15,6.15,05/07/2012 16:50:26,9.32,05/07/2012 10:47:29,9.98,19/07/2012 19:51:55,8.91,09/07/2012 16:32:14,7.81,20/07/2012 01:51:18,9.15,14/07/2012 11:37:46,9.00,17/07/2012 10:34:21,7.95,11/06/2012 10:57:47,6.22
,17/07/2012 10:49:38,9.94,06/07/2012 16:51:06,8.94,12/06/2012 17:35:48,9.13,18/06/2012 06:05:16,6.15,05/07/2012 18:56:45,9.32,05/07/2012 11:35:20,8.69,19/07/2012 21:52:29,9.00,09/07/2012 16:32:14,6.50,20/07/2012 03:51:46,9.11,14/07/2012 13:38:24,8.92,17/07/2012 10:34:21,7.39,11/06/2012 12:59:51,6.22
,17/07/2012 12:50:10,9.98,06/07/2012 18:51:36,8.94,12/06/2012 17:35:48,11.19,18/06/2012 08:05:48,6.11,05/07/2012 20:57:06,9.32,05/07/2012 11:35:21,7.00,19/07/2012 23:53:00,9.00,09/07/2012 16:32:21,7.24,20/07/2012 05:52:09,9.11,14/07/2012 15:38:59,8.88,17/07/2012 10:34:21,6.50,11/06/2012 15:01:53,6.31
,17/07/2012 14:50:42,9.98,06/07/2012 20:52:07,8.94,12/06/2012 17:35:48,13.48,18/06/2012 10:06:23,6.11,05/07/2012 22:57:26,9.41,05/07/2012 11:35:27,8.27,20/07/2012 01:56:27,9.00,09/07/2012 16:32:21,7.98,20/07/2012 07:54:09,9.23,14/07/2012 17:39:36,8.96,17/07/2012 10:34:25,7.05,11/06/2012 17:06:56,6.31
,17/07/2012 16:51:13,9.98,06/07/2012 22:52:37,8.94,12/06/2012 17:35:48,15.54,18/06/2012 12:06:55,6.24,06/07/2012 00:57:50,9.32,05/07/2012 11:35:27,9.61,20/07/2012 04:02:48,9.00,09/07/2012 16:32:21,8.49,20/07/2012 10:00:35,9.19,14/07/2012 19:40:15,8.88,17/07/2012 10:34:25,7.94,11/06/2012 19:07:27,6.22
,17/07/2012 18:51:34,9.98,07/07/2012 00:53:09,8.90,12/06/2012 19:39:09,15.58,18/06/2012 14:08:59,6.15,06/07/2012 02:58:14,9.32,05/07/2012 12:11:51,10.32,20/07/2012 06:09:10,8.91,09/07/2012 17:11:16,7.81,20/07/2012 12:00:59,9.23,14/07/2012 21:40:45,8.88,17/07/2012 10:34:25,8.53,11/06/2012 21:08:10,6.31
,17/07/2012 20:52:06,10.03,07/07/2012 02:53:40,8.94,12/06/2012 21:39:27,15.50,18/06/2012 16:12:31,6.15,06/07/2012 04:58:38,9.32,05/07/2012 12:12:33,9.44,20/07/2012 08:12:32,9.12,09/07/2012 17:11:16,6.50,20/07/2012 14:07:23,9.19,14/07/2012 23:41:04,8.92,17/07/2012 10:34:25,9.42,11/06/2012 23:08:42,6.22
,17/07/2012 22:57:15,9.98,07/07/2012 04:54:12,8.98,12/06/2012 23:41:21,15.62,18/06/2012 18:13:03,6.15,06/07/2012 07:04:59,9.28,05/07/2012 12:12:33,8.85,20/07/2012 10:12:54,9.04,09/07/2012 17:11:21,7.24,20/07/2012 16:07:46,9.19,15/07/2012 01:41:26,8.88,17/07/2012 10:37:26,8.90,12/06/2012 01:10:43,6.31
,18/07/2012 00:57:47,9.94,07/07/2012 06:54:42,8.90,13/06/2012 01:43:13,15.70,18/06/2012 20:13:34,6.07,06/07/2012 09:06:48,9.37,05/07/2012 12:12:33,7.29,20/07/2012 12:13:14,9.08,09/07/2012 17:11:21,7.98,20/07/2012 18:09:40,9.19,15/07/2012 03:43:22,8.96,17/07/2012 10:49:34,9.42,12/06/2012 03:14:18,6.31
,18/07/2012 02:59:48,9.98,07/07/2012 08:55:12,8.90,13/06/2012 03:48:08,15.74,18/06/2012 22:14:06,6.07,06/07/2012 11:07:05,9.28,05/07/2012 12:12:33,6.50,20/07/2012 14:13:33,9.08,09/07/2012 17:11:21,8.49,20/07/2012 20:10:04,9.23,15/07/2012 05:43:50,8.84,17/07/2012 12:49:55,9.46,12/06/2012 05:14:43,6.31
,18/07/2012 05:07:50,9.98,07/07/2012 10:55:43,9.06,13/06/2012 05:48:31,15.70,19/06/2012 00:14:38,6.07,06/07/2012 13:14:44,9.32,05/07/2012 12:12:34,8.27,20/07/2012 16:13:53,9.00,09/07/2012 17:12:53,7.79,20/07/2012 22:10:33,9.06,15/07/2012 07:44:29,8.79,17/07/2012 14:50:18,9.50,12/06/2012 07:15:12,6.39
,18/07/2012 07:08:21,9.94,07/07/2012 12:56:15,9.06,13/06/2012 07:26:13,15.17,19/06/2012 02:22:42,6.16,06/07/2012 15:14:56,9.32,05/07/2012 12:12:34,9.57,20/07/2012 18:14:12,9.04,09/07/2012 17:24:55,8.49,21/07/2012 00:10:57,9.19,15/07/2012 09:45:07,8.92,17/07/2012 16:50:42,9.42,12/06/2012 09:15:46,6.31
,18/07/2012 09:10:22,10.03,07/07/2012 14:56:50,8.90,13/06/2012 09:26:29,15.70,19/06/2012 04:23:15,6.20,06/07/2012 17:15:13,9.28,05/07/2012 12:22:30,8.69,20/07/2012 20:16:02,9.12,09/07/2012 19:26:36,8.91,21/07/2012 02:11:28,9.23,15/07/2012 11:45:47,8.92,17/07/2012 18:51:03,9.54,12/06/2012 11:16:16,6.35
,18/07/2012 11:10:53,9.98,07/07/2012 16:57:23,8.94,13/06/2012 11:26:53,15.58,19/06/2012 06:23:47,6.24,06/07/2012 19:21:33,9.24,05/07/2012 12:22:30,7.00,20/07/2012 22:22:28,8.95,09/07/2012 21:26:46,8.91,21/07/2012 04:11:55,9.23,15/07/2012 13:46:23,8.79,17/07/2012 20:51:29,9.46,12/06/2012 13:19:47,6.39
,18/07/2012 13:12:53,10.07,07/07/2012 18:57:59,9.06,13/06/2012 13:27:17,15.70,19/06/2012 08:24:18,6.20,06/07/2012 21:21:52,9.24,05/07/2012 12:22:31,8.18,21/07/2012 00:22:47,8.95,09/07/2012 23:27:08,8.99,21/07/2012 06:12:20,9.15,15/07/2012 15:47:04,8.79,17/07/2012 22:53:29,9.50,12/06/2012 15:21:47,6.31
,18/07/2012 15:13:25,9.94,07/07/2012 20:58:17,9.06,13/06/2012 15:32:12,15.70,19/06/2012 10:24:50,6.11,06/07/2012 23:22:11,9.32,05/07/2012 12:22:31,9.44,21/07/2012 02:23:08,8.95,10/07/2012 01:29:00,8.99,21/07/2012 08:12:41,9.06,15/07/2012 17:47:45,8.88,18/07/2012 00:59:54,9.50,12/06/2012 17:22:21,6.31
,18/07/2012 17:13:41,10.03,07/07/2012 22:58:35,9.10,13/06/2012 17:32:35,15.66,19/06/2012 12:31:23,6.15,07/07/2012 01:30:02,9.24,05/07/2012 12:27:03,8.91,21/07/2012 04:23:29,9.08,10/07/2012 03:30:53,8.91,21/07/2012 10:13:08,9.02,15/07/2012 19:48:20,8.96,18/07/2012 03:00:18,9.50,12/06/2012 17:37:22,5.77
,18/07/2012 19:14:16,9.94,08/07/2012 00:58:56,9.15,13/06/2012 19:33:00,15.78,19/06/2012 14:31:59,6.11,07/07/2012 03:31:51,9.28,05/07/2012 12:40:37,9.49,21/07/2012 06:23:54,8.95,10/07/2012 05:32:47,8.91,21/07/2012 12:13:31,9.23,15/07/2012 21:48:56,8.88,18/07/2012 05:02:13,9.50,12/06/2012 18:22:29,6.31
,18/07/2012 21:14:49,9.94,08/07/2012 02:59:16,9.15,13/06/2012 21:34:55,15.66,19/06/2012 16:40:02,6.15,07/07/2012 05:32:09,9.28,05/07/2012 14:41:01,9.78,21/07/2012 08:27:11,8.95,10/07/2012 07:33:12,8.86,21/07/2012 14:13:49,9.11,15/07/2012 23:49:25,8.88,18/07/2012 07:02:36,9.54,12/06/2012 20:23:02,6.27
,18/07/2012 23:16:53,9.98,08/07/2012 04:59:45,9.10,13/06/2012 23:35:19,15.74,19/06/2012 18:40:37,5.86,07/07/2012 07:36:58,9.24,05/07/2012 16:42:55,9.78,21/07/2012 10:33:32,9.00,10/07/2012 09:35:06,8.91,21/07/2012 16:14:14,9.06,16/07/2012 01:49:59,8.96,18/07/2012 09:03:00,9.50,12/06/2012 22:25:00,6.35
,19/07/2012 01:17:24,9.90,08/07/2012 07:00:20,9.06,14/06/2012 01:52:20,15.62,19/06/2012 19:24:19,5.11,07/07/2012 09:37:17,9.24,05/07/2012 18:43:13,9.74,21/07/2012 12:38:22,8.91,10/07/2012 11:40:02,8.99,21/07/2012 18:14:39,9.19,16/07/2012 03:50:28,8.79,18/07/2012 11:03:26,9.54,13/06/2012 00:38:54,6.31
,19/07/2012 03:19:27,9.98,08/07/2012 09:03:56,9.10,14/06/2012 03:52:47,15.58,19/06/2012 19:25:50,4.61,07/07/2012 11:37:35,9.32,05/07/2012 20:43:34,9.82,21/07/2012 14:38:42,8.95,10/07/2012 13:40:27,9.03,21/07/2012 20:15:01,9.19,16/07/2012 05:50:55,8.92,18/07/2012 13:03:49,9.54,13/06/2012 02:39:17,6.27
,19/07/2012 05:20:00,10.03,08/07/2012 11:04:30,9.10,14/06/2012 05:53:11,15.66,19/06/2012 19:25:50,4.11,07/07/2012 13:37:52,9.28,05/07/2012 22:43:54,9.82,21/07/2012 16:42:02,8.91,10/07/2012 15:40:46,8.91,21/07/2012 22:15:24,9.19,16/07/2012 07:51:31,8.92,18/07/2012 15:04:12,9.46,13/06/2012 04:39:41,6.35
,19/07/2012 07:20:32,9.94,08/07/2012 13:05:07,9.02,14/06/2012 07:53:36,15.70,19/06/2012 19:27:20,3.60,07/07/2012 15:39:44,9.32,06/07/2012 00:44:16,9.74,21/07/2012 18:42:27,8.95,10/07/2012 17:41:06,8.99,22/07/2012 00:17:18,9.15,16/07/2012 09:55:09,8.92,18/07/2012 17:04:18,9.46,13/06/2012 06:44:37,6.31
,19/07/2012 09:21:08,9.94,08/07/2012 15:05:40,8.98,14/06/2012 09:53:46,15.66,19/06/2012 20:29:05,3.10,07/07/2012 17:40:08,9.28,06/07/2012 02:55:13,9.86,21/07/2012 20:42:50,9.00,10/07/2012 19:41:28,8.99,22/07/2012 02:22:11,9.19,16/07/2012 11:55:42,8.92,18/07/2012 19:04:40,9.54,13/06/2012 08:44:58,6.35
,19/07/2012 11:21:40,9.90,08/07/2012 17:06:11,9.02,14/06/2012 11:07:33,13.48,19/06/2012 22:32:32,3.10,07/07/2012 19:40:29,9.37,06/07/2012 04:55:38,9.82,21/07/2012 22:43:11,9.00,10/07/2012 21:41:49,8.99,22/07/2012 04:22:33,9.19,16/07/2012 13:59:22,8.79,18/07/2012 21:05:02,9.42,13/06/2012 10:46:52,6.35
,19/07/2012 13:22:10,9.90,08/07/2012 19:09:45,9.02,14/06/2012 11:07:33,11.19,20/06/2012 00:38:55,3.10,07/07/2012 22:03:23,9.41,06/07/2012 06:55:58,9.78,22/07/2012 00:45:02,9.04,10/07/2012 23:42:09,8.86,22/07/2012 06:22:56,9.27,16/07/2012 15:59:54,8.84,18/07/2012 23:05:29,9.46,13/06/2012 12:47:14,6.31
,19/07/2012 15:22:42,9.90,08/07/2012 21:10:24,9.02,14/06/2012 11:07:33,9.13,20/06/2012 02:39:17,3.10,08/07/2012 00:09:43,9.41,06/07/2012 08:56:17,9.69,22/07/2012 02:46:51,9.04,11/07/2012 01:43:59,8.91,22/07/2012 08:23:19,9.27,16/07/2012 18:00:24,8.79,19/07/2012 01:13:26,9.50,13/06/2012 14:47:34,6.27
,19/07/2012 17:23:11,9.90,08/07/2012 23:10:41,9.02,14/06/2012 11:07:33,6.50,20/06/2012 04:39:41,3.19,08/07/2012 02:11:35,9.37,06/07/2012 10:58:05,9.69,22/07/2012 04:47:11,9.04,11/07/2012 03:45:50,8.91,22/07/2012 10:25:13,9.19,16/07/2012 20:00:50,8.84,19/07/2012 03:33:27,9.50,13/06/2012 16:47:53,6.35
,19/07/2012 19:25:14,9.90,09/07/2012 01:10:49,8.94,14/06/2012 11:07:35,9.13,20/06/2012 06:40:04,3.14,08/07/2012 04:11:58,9.37,06/07/2012 12:58:13,9.74,22/07/2012 06:49:01,9.08,11/07/2012 05:49:07,8.99,22/07/2012 12:25:39,9.23,16/07/2012 22:01:16,8.88,19/07/2012 05:33:53,9.50,13/06/2012 18:48:12,6.27
,19/07/2012 21:25:45,10.03,09/07/2012 03:12:29,8.98,14/06/2012 11:07:35,11.19,20/06/2012 08:40:27,3.14,08/07/2012 06:19:57,9.24,06/07/2012 14:58:25,9.78,22/07/2012 08:49:19,9.00,11/07/2012 07:50:53,8.99,22/07/2012 14:26:03,9.31,17/07/2012 00:01:44,8.84,19/07/2012 07:34:16,9.54,13/06/2012 20:48:32,6.35
,19/07/2012 23:26:08,10.03,09/07/2012 05:12:36,8.98,14/06/2012 11:07:35,13.48,20/06/2012 10:34:49,3.65,08/07/2012 08:20:29,9.36,06/07/2012 16:58:41,9.74,22/07/2012 10:49:39,9.08,11/07/2012 09:52:40,8.99,22/07/2012 16:27:55,9.27,17/07/2012 02:02:10,8.84,19/07/2012 09:36:11,9.46,13/06/2012 22:48:51,6.35
,20/07/2012 01:26:32,9.90,09/07/2012 07:12:38,8.94,14/06/2012 11:07:35,15.54,20/06/2012 11:24:27,3.14,08/07/2012 10:20:59,9.28,06/07/2012 18:59:00,9.74,22/07/2012 12:53:02,9.00,11/07/2012 11:52:57,8.91,22/07/2012 18:28:17,9.11,17/07/2012 04:02:40,8.92,19/07/2012 11:50:08,9.50,14/06/2012 00:49:10,6.35
,20/07/2012 03:26:55,9.94,09/07/2012 09:12:40,8.94,14/06/2012 13:08:01,15.62,20/06/2012 13:24:50,3.14,08/07/2012 12:21:30,9.28,06/07/2012 21:03:49,9.65,22/07/2012 14:53:21,9.08,11/07/2012 13:54:44,8.99,22/07/2012 20:28:42,9.23,17/07/2012 06:06:17,8.88,19/07/2012 13:50:32,9.50,14/06/2012 02:49:29,6.31
,20/07/2012 05:27:23,9.90,09/07/2012 11:12:44,9.02,14/06/2012 15:29:46,15.70,20/06/2012 15:25:13,3.19,08/07/2012 14:37:03,9.24,06/07/2012 23:04:08,9.69,22/07/2012 16:53:44,9.04,11/07/2012 15:55:00,8.95,22/07/2012 22:29:04,9.27,17/07/2012 08:08:23,8.88,19/07/2012 15:50:56,9.46,14/06/2012 04:52:53,6.31
,20/07/2012 07:27:50,9.98,09/07/2012 16:32:14,8.20,14/06/2012 17:33:19,15.54,20/06/2012 17:25:35,3.10,08/07/2012 16:37:34,9.24,07/07/2012 01:04:28,9.69,22/07/2012 18:55:36,9.04,11/07/2012 17:57:00,8.91,23/07/2012 00:38:28,9.19,17/07/2012 10:10:27,8.88,19/07/2012 17:54:23,9.50,14/06/2012 06:53:11,6.31
,20/07/2012 09:31:12,9.98,09/07/2012 16:32:14,7.01,14/06/2012 19:33:49,15.54,20/06/2012 19:25:59,3.06,08/07/2012 18:37:55,9.24,07/07/2012 03:07:47,9.61,22/07/2012 20:55:55,9.12,11/07/2012 19:57:29,8.95,23/07/2012 02:38:51,9.23,17/07/2012 10:34:21,8.00,19/07/2012 19:54:47,9.46,14/06/2012 08:53:34,6.39
,20/07/2012 11:33:04,9.94,09/07/2012 16:32:14,6.50,14/06/2012 21:34:11,15.70,20/06/2012 21:26:22,3.14,08/07/2012 20:38:17,9.37,07/07/2012 05:08:06,9.69,22/07/2012 22:56:13,9.12,11/07/2012 21:57:58,8.95,23/07/2012 04:39:11,9.23,17/07/2012 10:34:21,6.80,19/07/2012 21:58:15,9.50,14/06/2012 10:53:57,6.22
,20/07/2012 13:33:24,10.03,09/07/2012 16:32:17,8.07,14/06/2012 23:40:40,15.62,20/06/2012 23:26:45,3.14,08/07/2012 22:41:41,9.32,07/07/2012 07:08:24,9.65,23/07/2012 00:58:00,9.16,11/07/2012 23:59:57,8.91,23/07/2012 06:39:32,9.23,17/07/2012 10:34:26,7.49,19/07/2012 23:58:41,9.50,14/06/2012 11:09:09,5.61
,20/07/2012 15:33:44,10.03,09/07/2012 16:32:17,8.77,15/06/2012 01:41:10,15.58,21/06/2012 01:27:08,3.14,09/07/2012 00:41:59,9.32,07/07/2012 09:08:43,9.65,23/07/2012 02:58:18,9.08,12/07/2012 02:00:27,8.95,23/07/2012 08:42:55,9.27,17/07/2012 10:34:26,8.38,20/07/2012 02:21:42,9.58,14/06/2012 11:13:39,6.14
,20/07/2012 17:37:05,9.98,09/07/2012 17:11:16,8.16,15/06/2012 03:41:45,15.66,21/06/2012 03:29:05,3.14,09/07/2012 02:42:28,9.24,07/07/2012 11:10:31,9.86,23/07/2012 05:00:06,9.12,12/07/2012 04:05:27,8.91,23/07/2012 10:43:20,9.23,17/07/2012 10:51:03,8.92,20/07/2012 04:26:46,9.50,14/06/2012 13:14:04,6.22
,20/07/2012 19:47:57,9.98,09/07/2012 17:11:16,7.01,15/06/2012 05:42:18,15.70,21/06/2012 05:29:32,3.19,09/07/2012 04:44:30,9.24,07/07/2012 13:10:48,9.78,23/07/2012 07:01:55,9.16,12/07/2012 06:05:56,8.95,23/07/2012 12:43:43,9.15,17/07/2012 12:51:36,8.79,20/07/2012 06:31:45,9.50,14/06/2012 15:16:14,6.31
,20/07/2012 21:49:49,9.94,09/07/2012 17:11:16,6.50,15/06/2012 07:42:50,15.70,21/06/2012 07:30:00,3.14,09/07/2012 06:44:59,9.28,07/07/2012 15:11:10,9.69,23/07/2012 09:02:13,9.12,12/07/2012 08:06:27,8.99,23/07/2012 14:44:09,9.06,17/07/2012 14:52:08,8.84,20/07/2012 08:32:09,9.62,14/06/2012 17:16:33,6.27
,20/07/2012 23:50:10,9.94,09/07/2012 17:11:18,7.01,15/06/2012 09:43:22,15.82,21/06/2012 09:30:27,3.19,09/07/2012 08:45:29,9.24,07/07/2012 17:13:03,9.69,23/07/2012 11:02:36,9.00,12/07/2012 10:06:55,8.95,23/07/2012 16:44:28,9.06,17/07/2012 16:52:37,8.88,20/07/2012 10:34:04,9.54,14/06/2012 19:16:47,6.27
,21/07/2012 01:50:30,9.98,09/07/2012 17:11:18,8.07,15/06/2012 11:43:55,15.66,21/06/2012 10:15:37,3.69,09/07/2012 10:45:59,9.37,07/07/2012 19:13:25,9.82,23/07/2012 13:05:57,9.08,12/07/2012 12:07:24,8.91,23/07/2012 18:44:48,9.15,17/07/2012 18:52:58,8.84,20/07/2012 12:34:28,9.62,14/06/2012 21:26:00,6.31
,21/07/2012 03:52:27,10.03,09/07/2012 17:11:18,8.77,15/06/2012 13:44:27,15.78,21/06/2012 10:47:15,4.71,09/07/2012 16:32:14,8.66,07/07/2012 21:15:15,9.86,23/07/2012 15:07:45,9.04,12/07/2012 14:07:53,9.03,23/07/2012 20:45:14,9.06,17/07/2012 20:53:23,8.84,20/07/2012 14:37:51,9.58,14/06/2012 23:26:13,6.22
,21/07/2012 05:52:53,9.98,09/07/2012 17:12:50,8.27,15/06/2012 15:46:28,15.78,21/06/2012 10:47:15,5.54,09/07/2012 16:32:14,7.89,07/07/2012 23:17:05,9.94,23/07/2012 17:11:03,9.00,12/07/2012 16:09:42,8.91,23/07/2012 22:45:45,9.15,17/07/2012 22:53:52,8.84,20/07/2012 16:38:13,9.58,15/06/2012 01:26:33,6.18
,21/07/2012 07:54:53,9.90,09/07/2012 17:24:53,8.77,15/06/2012 18:00:34,15.70,21/06/2012 10:47:15,6.21,09/07/2012 16:32:14,7.34,08/07/2012 01:17:25,9.86,23/07/2012 19:14:24,9.00,12/07/2012 18:10:01,8.99,24/07/2012 00:46:08,9.23,18/07/2012 00:54:16,8.79,20/07/2012 18:40:05,9.58,15/06/2012 03:28:27,6.31
,21/07/2012 09:55:20,9.90,09/07/2012 19:25:14,8.94,15/06/2012 20:01:08,15.62,21/06/2012 10:47:21,5.13,09/07/2012 16:32:14,6.50,08/07/2012 03:17:45,9.90,23/07/2012 21:20:47,8.91,12/07/2012 20:10:31,8.95,24/07/2012 02:46:32,9.15,18/07/2012 02:54:37,8.84,20/07/2012 20:52:32,9.58,15/06/2012 05:37:49,6.39
,21/07/2012 11:55:42,9.98,09/07/2012 21:25:33,8.94,15/06/2012 22:01:34,15.58,21/06/2012 10:47:21,4.52,09/07/2012 16:32:15,7.34,08/07/2012 03:42:40,8.74,23/07/2012 23:21:09,9.12,12/07/2012 22:12:30,8.99,24/07/2012 04:46:56,9.15,18/07/2012 04:58:01,8.92,20/07/2012 22:53:02,9.58,15/06/2012 07:38:10,6.35
,21/07/2012 13:55:57,9.90,09/07/2012 23:26:01,9.02,16/06/2012 00:02:12,15.78,21/06/2012 11:15:56,5.07,09/07/2012 16:32:15,7.89,08/07/2012 03:42:40,7.00,24/07/2012 01:23:00,9.04,13/07/2012 00:14:28,8.99,24/07/2012 06:47:19,9.23,18/07/2012 06:58:24,8.84,21/07/2012 00:53:27,9.50,15/06/2012 09:38:30,6.35
,21/07/2012 15:57:48,9.90,10/07/2012 01:26:25,8.94,16/06/2012 02:02:44,15.66,21/06/2012 11:21:57,5.57,09/07/2012 16:32:15,8.66,08/07/2012 03:42:47,8.31,24/07/2012 03:24:50,9.12,13/07/2012 02:14:57,8.91,24/07/2012 08:50:43,9.27,18/07/2012 08:58:45,8.79,21/07/2012 02:53:55,9.54,15/06/2012 11:38:51,6.27
,21/07/2012 17:58:01,10.03,10/07/2012 03:26:39,8.98,16/06/2012 04:03:15,15.66,21/06/2012 11:41:29,6.11,09/07/2012 16:32:15,9.32,08/07/2012 03:42:47,9.73,24/07/2012 05:25:10,9.08,13/07/2012 04:15:25,8.95,24/07/2012 10:51:09,9.19,18/07/2012 11:00:39,8.84,21/07/2012 04:54:20,9.62,15/06/2012 13:42:12,6.31
,21/07/2012 19:58:23,9.90,10/07/2012 05:26:54,9.06,16/06/2012 06:03:46,15.66,21/06/2012 12:04:03,6.61,09/07/2012 17:11:16,8.70,08/07/2012 05:43:16,9.86,24/07/2012 07:25:29,9.08,13/07/2012 06:15:53,8.91,24/07/2012 12:51:36,9.15,18/07/2012 13:01:02,8.92,21/07/2012 07:00:48,9.50,15/06/2012 15:42:31,6.35
,21/07/2012 21:58:43,9.94,10/07/2012 07:27:16,8.98,16/06/2012 08:04:18,15.78,21/06/2012 12:08:33,7.12,09/07/2012 17:11:16,7.89,08/07/2012 07:43:46,9.86,24/07/2012 09:25:49,9.08,13/07/2012 08:16:24,8.95,24/07/2012 14:51:59,9.11,18/07/2012 15:01:26,8.75,21/07/2012 09:01:12,9.50,15/06/2012 17:42:54,6.27
,22/07/2012 00:00:31,9.90,10/07/2012 09:27:45,9.06,16/06/2012 10:04:49,15.78,21/06/2012 14:08:48,7.24,09/07/2012 17:11:16,7.34,08/07/2012 09:44:17,9.86,24/07/2012 11:26:08,8.95,13/07/2012 10:16:53,8.95,24/07/2012 16:52:20,9.06,18/07/2012 17:01:35,8.88,21/07/2012 11:01:37,9.46,15/06/2012 19:43:13,6.31
,22/07/2012 02:00:41,9.98,10/07/2012 11:28:16,9.06,16/06/2012 12:06:52,15.82,21/06/2012 16:12:05,7.28,09/07/2012 17:11:16,6.50,08/07/2012 11:44:49,9.82,24/07/2012 13:26:27,8.91,13/07/2012 12:17:22,8.91,24/07/2012 18:52:41,9.23,18/07/2012 19:03:33,8.84,21/07/2012 13:09:27,9.50,15/06/2012 21:44:58,6.27
,22/07/2012 04:02:18,10.07,10/07/2012 13:28:37,9.15,16/06/2012 14:07:23,15.78,21/06/2012 18:12:22,7.33,09/07/2012 17:11:17,7.34,08/07/2012 13:45:18,9.73,24/07/2012 15:37:18,8.91,13/07/2012 14:17:57,8.91,24/07/2012 20:52:59,9.23,18/07/2012 21:03:52,8.84,21/07/2012 15:17:23,9.58,15/06/2012 23:45:22,6.27
,22/07/2012 06:02:26,9.98,10/07/2012 15:28:51,9.10,16/06/2012 16:12:13,15.78,21/06/2012 20:14:08,7.28,09/07/2012 17:11:17,7.89,08/07/2012 15:45:48,9.78,24/07/2012 17:45:11,9.00,13/07/2012 16:19:58,8.99,24/07/2012 22:53:16,9.23,18/07/2012 23:04:19,8.84,21/07/2012 17:17:53,9.46,16/06/2012 01:45:42,6.31
,22/07/2012 08:02:33,9.98,10/07/2012 17:29:07,9.15,16/06/2012 18:12:36,15.62,21/06/2012 22:18:54,7.28,09/07/2012 17:11:17,8.66,08/07/2012 17:46:14,9.73,24/07/2012 19:45:32,9.04,13/07/2012 18:21:58,8.91,25/07/2012 00:53:32,9.27,19/07/2012 01:04:41,8.75,21/07/2012 19:19:55,9.54,16/06/2012 03:55:02,6.31
,22/07/2012 10:02:50,10.03,10/07/2012 19:29:22,9.10,16/06/2012 20:14:39,15.66,22/06/2012 00:23:40,7.28,09/07/2012 17:11:17,9.32,08/07/2012 19:46:36,9.82,24/07/2012 21:45:52,9.08,13/07/2012 20:22:28,8.95,25/07/2012 02:53:50,9.23,19/07/2012 03:05:04,8.92,21/07/2012 21:20:28,9.58,16/06/2012 05:59:52,6.31
,22/07/2012 12:03:11,9.98,10/07/2012 21:29:36,9.15,16/06/2012 22:15:13,15.70,22/06/2012 02:23:55,7.33,09/07/2012 17:14:18,8.74,08/07/2012 21:47:00,9.74,24/07/2012 23:46:13,9.04,13/07/2012 22:22:54,8.91,25/07/2012 04:55:38,9.19,19/07/2012 05:05:29,8.88,21/07/2012 23:28:29,9.50,16/06/2012 08:00:11,6.35
,22/07/2012 14:03:28,10.03,10/07/2012 23:29:51,9.06,17/06/2012 00:15:44,15.78,22/06/2012 04:24:10,7.37,09/07/2012 17:18:49,8.20,08/07/2012 23:47:19,9.73,25/07/2012 01:48:02,9.12,14/07/2012 00:23:26,9.03,25/07/2012 06:55:55,9.23,19/07/2012 07:05:49,8.84,22/07/2012 01:28:53,9.54,16/06/2012 10:00:30,6.35
,22/07/2012 16:03:46,10.07,11/07/2012 01:30:05,9.15,17/06/2012 02:16:13,15.78,22/06/2012 06:24:27,7.33,09/07/2012 17:27:52,8.74,09/07/2012 01:47:41,9.69,25/07/2012 03:48:22,9.04,14/07/2012 02:26:55,8.86,25/07/2012 08:56:13,9.19,19/07/2012 09:06:12,8.88,22/07/2012 03:29:10,9.58,16/06/2012 12:00:49,6.27
,22/07/2012 18:04:07,9.98,11/07/2012 03:30:32,9.06,17/06/2012 04:19:44,15.70,22/06/2012 08:29:14,7.37,09/07/2012 17:38:24,9.28,09/07/2012 03:48:11,9.78,25/07/2012 05:48:42,9.08,14/07/2012 04:27:26,8.95,25/07/2012 10:56:39,9.23,19/07/2012 11:06:35,8.84,22/07/2012 05:29:24,9.58,16/06/2012 14:02:38,6.31
,22/07/2012 20:04:28,9.98,11/07/2012 05:34:02,9.10,17/06/2012 06:21:44,15.87,22/06/2012 10:29:31,7.28,09/07/2012 19:38:53,9.24,09/07/2012 05:48:43,9.65,25/07/2012 07:53:33,9.04,14/07/2012 06:27:56,8.99,25/07/2012 12:58:31,9.15,19/07/2012 13:06:58,8.84,22/07/2012 07:29:39,9.58,16/06/2012 16:12:00,6.31
,22/07/2012 22:07:46,10.07,11/07/2012 07:34:32,9.10,17/06/2012 08:22:16,15.78,22/06/2012 12:29:49,7.37,09/07/2012 21:39:20,9.24,09/07/2012 07:49:13,9.69,25/07/2012 09:53:54,9.04,14/07/2012 08:31:26,9.07,25/07/2012 14:58:54,9.19,19/07/2012 15:07:21,8.84,22/07/2012 09:30:02,9.54,16/06/2012 18:12:20,6.31
,23/07/2012 00:08:05,10.07,11/07/2012 09:35:01,9.15,17/06/2012 10:24:18,15.78,22/06/2012 14:34:35,7.28,09/07/2012 23:42:53,9.28,09/07/2012 09:49:42,9.69,25/07/2012 11:54:14,9.04,14/07/2012 10:31:53,8.99,25/07/2012 16:59:18,9.02,19/07/2012 17:07:44,8.92,22/07/2012 11:39:33,9.50,16/06/2012 20:12:43,6.27
,23/07/2012 02:11:24,10.03,11/07/2012 11:35:31,9.02,17/06/2012 12:24:48,15.74,22/06/2012 16:34:50,7.37,10/07/2012 01:53:50,9.32,09/07/2012 11:50:13,9.78,25/07/2012 13:54:34,8.95,14/07/2012 12:32:22,9.07,25/07/2012 18:59:42,9.06,19/07/2012 19:08:09,8.79,22/07/2012 13:39:49,9.62,16/06/2012 22:13:13,6.35
,23/07/2012 04:11:42,10.03,11/07/2012 13:36:00,9.15,17/06/2012 14:25:17,15.74,22/06/2012 18:42:37,7.37,10/07/2012 04:03:19,9.32,09/07/2012 16:32:14,8.69,25/07/2012 15:59:28,8.91,14/07/2012 14:32:51,9.07,25/07/2012 21:00:03,9.11,19/07/2012 21:08:31,8.88,22/07/2012 15:40:05,9.58,17/06/2012 00:16:42,6.39
,23/07/2012 06:12:00,10.03,11/07/2012 15:36:29,9.15,17/06/2012 16:40:52,15.70,22/06/2012 20:42:54,7.33,10/07/2012 06:15:50,9.24,09/07/2012 16:32:14,7.00,25/07/2012 18:19:21,8.91,14/07/2012 16:33:19,9.03,25/07/2012 23:01:53,9.11,19/07/2012 23:08:49,8.88,22/07/2012 17:48:01,9.50,17/06/2012 02:18:42,6.31
,23/07/2012 08:15:19,10.03,11/07/2012 17:36:56,8.98,17/06/2012 18:41:20,15.62,22/06/2012 22:43:11,7.37,10/07/2012 08:20:51,9.32,09/07/2012 16:32:15,7.50,25/07/2012 20:39:13,9.00,14/07/2012 18:33:48,9.03,26/07/2012 01:02:14,9.06,20/07/2012 01:09:11,8.88,22/07/2012 19:48:32,9.58,17/06/2012 04:19:12,6.31
,23/07/2012 10:15:37,9.98,11/07/2012 19:38:47,9.02,17/06/2012 20:41:48,15.70,23/06/2012 00:44:58,7.28,10/07/2012 10:21:22,9.28,09/07/2012 16:32:15,9.18,25/07/2012 22:41:02,8.91,14/07/2012 20:35:47,8.95,26/07/2012 03:02:35,9.06,20/07/2012 03:09:34,9.00,22/07/2012 21:49:01,9.62,17/06/2012 06:19:42,6.31
,23/07/2012 12:15:56,9.98,11/07/2012 21:39:08,8.98,17/06/2012 22:42:19,15.78,23/06/2012 02:48:14,7.28,10/07/2012 12:26:25,9.32,09/07/2012 16:39:50,9.69,26/07/2012 00:41:20,8.91,14/07/2012 22:39:18,8.99,26/07/2012 05:06:03,9.27,20/07/2012 05:10:02,8.84,22/07/2012 23:49:30,9.58,17/06/2012 08:20:10,6.35
,23/07/2012 14:16:18,9.94,11/07/2012 23:39:29,9.02,18/06/2012 00:42:54,15.74,23/06/2012 04:48:29,7.33,10/07/2012 14:26:45,9.37,09/07/2012 17:11:16,8.69,26/07/2012 02:46:09,8.91,15/07/2012 00:39:46,9.03,26/07/2012 07:13:57,9.19,20/07/2012 07:10:29,8.92,23/07/2012 01:49:57,9.62,17/06/2012 10:20:39,6.35
,23/07/2012 16:16:32,9.94,12/07/2012 01:39:49,9.02,18/06/2012 02:43:24,15.66,23/06/2012 06:50:16,7.28,10/07/2012 16:27:08,9.20,09/07/2012 17:11:16,7.00,26/07/2012 04:46:31,9.12,15/07/2012 02:40:15,9.07,26/07/2012 09:14:18,9.23,20/07/2012 09:16:56,8.96,23/07/2012 03:50:28,9.62,17/06/2012 12:21:08,6.39
,23/07/2012 18:18:17,9.98,12/07/2012 03:40:09,8.98,18/06/2012 04:45:26,15.54,23/06/2012 08:50:33,7.28,10/07/2012 18:27:29,9.32,09/07/2012 17:11:22,8.10,26/07/2012 06:46:51,9.08,15/07/2012 04:43:43,9.07,26/07/2012 11:14:41,9.27,20/07/2012 11:17:21,8.96,23/07/2012 05:50:58,9.66,17/06/2012 14:32:10,6.31
,23/07/2012 20:18:37,9.94,12/07/2012 05:41:55,9.06,18/06/2012 06:45:57,15.62,23/06/2012 10:52:20,7.28,10/07/2012 20:27:51,9.32,09/07/2012 17:11:22,9.40,26/07/2012 08:51:42,9.08,15/07/2012 06:45:40,8.91,26/07/2012 13:15:03,9.27,20/07/2012 13:17:43,8.92,23/07/2012 07:51:26,9.58,17/06/2012 16:32:38,6.27
,23/07/2012 22:19:08,9.98,12/07/2012 07:43:37,8.98,18/06/2012 08:47:58,15.54,23/06/2012 12:52:36,7.24,10/07/2012 22:28:13,9.41,09/07/2012 19:11:52,9.73,26/07/2012 10:53:33,9.04,15/07/2012 08:46:11,8.99,26/07/2012 15:26:00,9.19,20/07/2012 15:18:05,8.96,23/07/2012 09:51:55,9.58,17/06/2012 18:33:07,6.22
,24/07/2012 00:20:56,10.07,12/07/2012 09:43:50,9.02,18/06/2012 10:56:06,15.70,23/06/2012 14:54:23,7.37,11/07/2012 00:28:37,9.37,09/07/2012 21:15:19,9.74,26/07/2012 12:56:54,9.08,15/07/2012 10:46:28,8.95,26/07/2012 17:26:23,9.11,20/07/2012 17:20:00,8.96,23/07/2012 11:52:22,9.50,17/06/2012 20:33:34,6.27
,24/07/2012 02:22:44,10.07,12/07/2012 11:44:02,8.98,18/06/2012 12:58:08,15.74,23/06/2012 16:54:35,7.33,11/07/2012 02:30:31,9.24,09/07/2012 23:15:53,9.69,26/07/2012 14:57:16,9.08,15/07/2012 12:49:50,8.99,26/07/2012 19:26:47,9.06,20/07/2012 19:23:23,8.92,23/07/2012 13:55:45,9.50,17/06/2012 22:46:06,6.39
,24/07/2012 04:23:02,10.03,12/07/2012 13:47:18,9.06,18/06/2012 14:58:42,15.58,23/06/2012 18:54:51,7.33,11/07/2012 04:31:05,9.32,10/07/2012 01:16:19,9.74,26/07/2012 16:57:35,8.87,15/07/2012 14:53:17,9.07,26/07/2012 21:27:18,9.15,20/07/2012 21:23:51,8.88,23/07/2012 15:59:01,9.50,18/06/2012 00:48:05,6.35
,24/07/2012 06:23:19,9.98,12/07/2012 15:49:06,8.98,18/06/2012 16:59:14,15.54,23/06/2012 20:55:07,7.28,11/07/2012 06:36:06,9.37,10/07/2012 03:16:45,9.65,26/07/2012 19:05:25,9.00,15/07/2012 16:53:43,9.03,26/07/2012 23:27:49,9.06,20/07/2012 23:24:18,8.92,23/07/2012 18:02:17,9.50,18/06/2012 02:51:29,6.18
,24/07/2012 08:28:08,9.98,12/07/2012 17:49:18,9.06,18/06/2012 18:59:45,15.58,23/06/2012 22:56:54,7.28,11/07/2012 08:36:35,9.37,10/07/2012 05:17:13,9.65,26/07/2012 21:07:18,9.00,15/07/2012 18:54:10,9.03,27/07/2012 01:28:17,9.19,21/07/2012 01:24:49,8.88,23/07/2012 20:02:37,9.50,18/06/2012 04:51:54,6.22
,24/07/2012 10:29:58,10.03,12/07/2012 19:49:43,8.98,18/06/2012 21:00:16,15.58,24/06/2012 00:58:38,7.28,11/07/2012 10:37:05,9.32,10/07/2012 07:17:43,9.69,26/07/2012 23:09:13,8.95,15/07/2012 20:54:36,9.07,27/07/2012 03:28:44,9.11,21/07/2012 03:25:16,8.88,23/07/2012 22:03:07,9.54,18/06/2012 06:52:18,6.22
,24/07/2012 12:30:20,9.90,12/07/2012 21:50:07,8.98,18/06/2012 23:05:19,15.50,24/06/2012 02:58:53,7.28,11/07/2012 12:43:36,9.32,10/07/2012 09:18:11,9.69,27/07/2012 01:21:35,9.00,15/07/2012 22:54:52,8.99,27/07/2012 05:30:39,9.23,21/07/2012 05:28:40,8.88,24/07/2012 00:03:31,9.54,18/06/2012 08:52:43,6.22
,24/07/2012 14:39:42,9.86,12/07/2012 23:50:34,9.02,19/06/2012 01:07:22,15.54,24/06/2012 04:59:08,7.33,11/07/2012 14:44:06,9.37,10/07/2012 11:18:45,9.86,27/07/2012 03:21:59,8.91,16/07/2012 00:58:13,9.07,27/07/2012 07:32:33,9.23,21/07/2012 07:29:03,8.79,24/07/2012 02:05:25,9.62,18/06/2012 10:53:11,6.31
,24/07/2012 16:40:02,9.86,13/07/2012 01:51:00,8.98,19/06/2012 03:07:55,15.58,24/06/2012 07:02:24,7.37,11/07/2012 16:44:39,9.28,10/07/2012 13:19:10,9.82,27/07/2012 05:22:20,9.04,16/07/2012 02:58:37,9.07,27/07/2012 09:32:57,9.23,21/07/2012 09:29:31,8.79,24/07/2012 04:05:48,9.58,18/06/2012 12:53:36,6.35
,24/07/2012 18:40:28,10.03,13/07/2012 03:51:27,9.06,19/06/2012 05:08:26,15.58,24/06/2012 09:02:39,7.28,11/07/2012 18:44:59,9.32,10/07/2012 15:19:31,9.74,27/07/2012 07:22:38,9.12,16/07/2012 04:58:52,8.99,27/07/2012 11:33:20,9.19,21/07/2012 11:31:22,8.88,24/07/2012 06:07:42,9.54,18/06/2012 14:54:06,6.27
,24/07/2012 20:40:50,9.98,13/07/2012 05:51:54,9.02,19/06/2012 07:08:58,15.54,24/06/2012 11:02:55,7.24,11/07/2012 20:48:17,9.24,10/07/2012 17:19:53,9.90,27/07/2012 09:22:54,9.00,16/07/2012 06:59:18,8.99,27/07/2012 13:33:43,9.23,21/07/2012 13:33:12,8.88,24/07/2012 08:08:05,9.62,18/06/2012 16:54:32,6.27
,24/07/2012 22:50:17,9.98,13/07/2012 07:52:27,8.98,19/06/2012 09:09:30,15.58,24/06/2012 13:03:12,7.28,11/07/2012 22:50:06,9.24,10/07/2012 19:23:15,9.86,27/07/2012 11:24:42,9.08,16/07/2012 08:59:52,9.03,27/07/2012 15:34:06,9.19,21/07/2012 15:33:36,8.88,24/07/2012 10:08:29,9.54,18/06/2012 18:54:57,6.27
,25/07/2012 00:50:40,10.03,13/07/2012 09:52:54,9.02,19/06/2012 11:11:33,15.62,24/06/2012 15:03:27,7.28,12/07/2012 00:59:25,9.32,10/07/2012 21:23:37,9.82,27/07/2012 13:28:01,9.12,16/07/2012 11:01:55,9.03,27/07/2012 17:37:32,9.11,21/07/2012 17:34:02,8.84,24/07/2012 12:08:58,9.46,18/06/2012 20:55:22,6.27
,25/07/2012 02:58:32,10.07,13/07/2012 11:53:21,8.98,19/06/2012 13:12:04,15.58,24/06/2012 17:03:43,7.28,12/07/2012 02:59:45,9.28,10/07/2012 23:23:59,9.69,27/07/2012 15:28:21,9.12,16/07/2012 13:02:26,9.03,27/07/2012 19:38:07,9.11,21/07/2012 19:34:17,8.84,24/07/2012 14:09:20,9.46,18/06/2012 22:55:47,6.22
,25/07/2012 05:00:24,9.98,13/07/2012 13:53:53,8.98,19/06/2012 15:12:39,15.62,24/06/2012 19:03:58,7.28,12/07/2012 05:01:32,9.32,11/07/2012 01:24:24,9.82,27/07/2012 17:28:42,9.00,16/07/2012 15:07:27,8.91,27/07/2012 21:38:36,9.06,21/07/2012 21:37:43,8.88,24/07/2012 16:09:41,9.50,19/06/2012 00:57:44,6.22
,25/07/2012 07:00:44,10.03,13/07/2012 15:54:20,8.94,19/06/2012 17:20:46,15.62,24/06/2012 21:04:14,7.28,12/07/2012 07:01:43,9.28,11/07/2012 03:24:54,9.78,27/07/2012 19:39:39,8.91,16/07/2012 17:08:00,8.95,27/07/2012 23:40:44,9.27,21/07/2012 23:39:34,8.84,24/07/2012 18:13:10,9.58,19/06/2012 02:58:08,6.22
,25/07/2012 09:01:06,10.03,13/07/2012 17:54:48,9.02,19/06/2012 17:53:55,15.09,24/06/2012 23:04:30,7.33,12/07/2012 09:01:55,9.32,11/07/2012 05:25:24,9.86,27/07/2012 21:39:57,8.95,16/07/2012 19:08:32,8.95,28/07/2012 01:41:15,9.27,22/07/2012 01:44:34,9.00,24/07/2012 20:13:34,9.58,19/06/2012 04:58:34,6.27
,25/07/2012 09:56:46,9.49,13/07/2012 19:55:16,9.02,19/06/2012 19:24:19,14.56,25/06/2012 01:04:46,7.28,12/07/2012 11:02:07,9.32,11/07/2012 07:25:54,9.82,27/07/2012 23:41:52,9.12,16/07/2012 21:13:36,8.99,28/07/2012 03:47:50,9.15,22/07/2012 03:47:53,8.88,24/07/2012 22:13:58,9.54,19/06/2012 07:00:30,6.27
,25/07/2012 10:53:56,10.03,13/07/2012 21:55:44,9.02,19/06/2012 19:27:20,13.99,25/06/2012 03:05:01,7.28,12/07/2012 13:05:19,9.24,11/07/2012 09:27:54,9.86,28/07/2012 01:42:12,9.04,16/07/2012 23:18:39,8.99,28/07/2012 05:48:31,9.19,22/07/2012 05:48:16,8.96,25/07/2012 00:14:22,9.62,19/06/2012 09:00:54,6.22
,25/07/2012 12:54:21,9.98,13/07/2012 23:56:13,9.06,19/06/2012 19:28:51,13.42,25/06/2012 05:05:18,7.33,12/07/2012 15:08:42,9.32,11/07/2012 11:28:23,9.73,28/07/2012 03:42:33,9.00,17/07/2012 01:19:11,8.95,28/07/2012 07:49:01,9.23,22/07/2012 07:48:42,8.96,25/07/2012 02:14:46,9.62,19/06/2012 11:01:19,6.27
,25/07/2012 14:54:46,9.94,14/07/2012 01:56:41,9.02,19/06/2012 19:31:51,12.84,25/06/2012 07:05:34,7.28,12/07/2012 17:10:33,9.32,11/07/2012 13:30:24,9.82,28/07/2012 05:42:57,9.04,17/07/2012 03:21:16,8.99,28/07/2012 09:52:32,9.27,22/07/2012 09:52:07,8.92,25/07/2012 04:15:10,9.62,19/06/2012 13:01:44,6.27
,25/07/2012 16:54:58,9.90,14/07/2012 03:57:06,9.02,19/06/2012 19:36:23,12.31,25/06/2012 08:31:24,7.18,12/07/2012 19:10:58,9.28,11/07/2012 15:30:53,9.90,28/07/2012 07:43:17,9.08,17/07/2012 05:21:44,8.99,28/07/2012 11:56:04,9.27,22/07/2012 11:52:29,8.88,25/07/2012 06:15:33,9.58,19/06/2012 15:02:11,6.22
,25/07/2012 18:55:14,9.90,14/07/2012 05:57:30,9.02,19/06/2012 21:36:52,11.82,25/06/2012 08:31:25,6.50,12/07/2012 21:11:20,9.28,11/07/2012 17:31:21,9.74,28/07/2012 09:45:07,9.08,17/07/2012 07:22:11,8.95,28/07/2012 13:56:35,9.23,22/07/2012 13:52:52,9.00,25/07/2012 08:20:27,9.58,19/06/2012 17:02:34,6.22
,25/07/2012 20:55:39,9.86,14/07/2012 07:57:59,9.19,19/06/2012 23:37:14,11.91,25/06/2012 08:31:26,7.10,12/07/2012 23:19:14,9.24,11/07/2012 19:31:41,9.74,28/07/2012 11:45:28,9.08,17/07/2012 09:22:41,8.95,28/07/2012 15:57:07,9.11,22/07/2012 15:53:15,8.96,25/07/2012 10:22:23,9.50,19/06/2012 19:03:04,6.22
,25/07/2012 22:56:03,9.98,14/07/2012 09:58:23,9.23,20/06/2012 01:37:36,11.82,25/06/2012 10:33:03,7.28,13/07/2012 01:19:36,9.28,11/07/2012 21:31:59,9.73,28/07/2012 13:47:20,8.95,17/07/2012 10:34:21,7.98,28/07/2012 17:57:33,9.23,22/07/2012 17:53:38,8.88,25/07/2012 12:22:49,9.50,19/06/2012 19:24:09,5.69
,26/07/2012 00:56:28,9.94,14/07/2012 12:03:21,9.15,20/06/2012 03:37:59,11.91,25/06/2012 12:34:40,7.28,13/07/2012 03:19:59,9.32,11/07/2012 23:32:17,9.65,28/07/2012 15:49:08,8.91,17/07/2012 10:34:21,7.45,28/07/2012 19:59:27,9.27,22/07/2012 19:54:06,9.00,25/07/2012 14:23:13,9.50,19/06/2012 19:24:09,5.11
,26/07/2012 02:56:53,9.90,14/07/2012 14:03:49,9.19,20/06/2012 05:38:22,11.91,25/06/2012 14:36:17,7.28,13/07/2012 05:20:22,9.37,12/07/2012 01:32:35,9.78,28/07/2012 17:50:59,9.04,17/07/2012 10:34:21,6.50,28/07/2012 22:01:21,9.23,22/07/2012 21:54:24,8.92,25/07/2012 16:23:37,9.46,19/06/2012 19:25:39,4.37
,26/07/2012 04:57:21,10.03,14/07/2012 16:04:17,9.15,20/06/2012 07:40:15,11.95,25/06/2012 16:36:23,7.66,13/07/2012 07:25:18,9.32,12/07/2012 03:32:55,9.73,28/07/2012 19:51:17,9.12,17/07/2012 10:34:27,7.24,29/07/2012 00:21:19,9.19,22/07/2012 23:54:46,8.96,25/07/2012 18:25:28,9.50,19/06/2012 19:27:09,3.79
,26/07/2012 06:57:45,9.98,14/07/2012 18:04:46,9.23,20/06/2012 09:42:09,11.99,25/06/2012 18:37:57,7.41,13/07/2012 09:25:42,9.32,12/07/2012 05:33:10,9.65,28/07/2012 21:54:36,9.08,17/07/2012 10:34:27,7.98,29/07/2012 02:21:43,9.23,23/07/2012 01:55:09,8.88,25/07/2012 20:28:46,9.46,19/06/2012 19:31:40,3.26
,26/07/2012 09:11:39,10.07,14/07/2012 20:06:40,9.15,20/06/2012 11:42:31,11.87,25/06/2012 20:38:04,7.37,13/07/2012 11:30:34,9.24,12/07/2012 07:33:21,9.69,28/07/2012 23:54:54,9.08,17/07/2012 10:34:27,8.49,29/07/2012 04:23:37,9.27,23/07/2012 03:55:33,8.92,25/07/2012 22:29:03,9.50,19/06/2012 21:32:03,3.13
,26/07/2012 11:13:33,9.98,14/07/2012 22:07:04,9.19,20/06/2012 13:42:53,11.87,25/06/2012 22:38:09,7.33,13/07/2012 13:30:57,9.32,12/07/2012 09:33:33,9.73,29/07/2012 01:59:45,9.08,17/07/2012 10:35:57,7.91,29/07/2012 06:24:01,9.27,23/07/2012 05:57:21,9.04,26/07/2012 00:29:19,9.54,19/06/2012 23:32:25,3.05
,26/07/2012 13:13:57,9.98,15/07/2012 00:07:22,9.19,20/06/2012 15:43:16,11.87,26/06/2012 00:54:45,7.37,13/07/2012 15:32:45,9.28,12/07/2012 11:33:45,9.69,29/07/2012 04:00:04,9.08,17/07/2012 10:38:59,8.57,29/07/2012 08:27:25,9.27,23/07/2012 07:59:17,8.96,26/07/2012 02:31:05,9.50,20/06/2012 01:32:47,3.09
,26/07/2012 15:14:16,10.03,15/07/2012 02:09:11,9.23,20/06/2012 17:43:38,11.87,26/06/2012 02:59:21,7.37,13/07/2012 17:33:02,9.37,12/07/2012 13:33:59,9.74,29/07/2012 06:00:23,9.08,17/07/2012 12:39:22,8.91,29/07/2012 10:27:58,9.19,23/07/2012 09:59:36,8.92,26/07/2012 04:31:29,9.58,20/06/2012 03:33:10,3.01
,26/07/2012 17:14:41,9.98,15/07/2012 04:11:00,9.15,20/06/2012 19:44:02,11.95,26/06/2012 04:59:27,7.33,13/07/2012 19:33:20,9.32,12/07/2012 15:34:21,9.73,29/07/2012 08:00:42,9.12,17/07/2012 14:39:42,8.99,29/07/2012 12:31:30,9.15,23/07/2012 12:00:01,8.84,26/07/2012 06:31:48,9.58,20/06/2012 05:33:33,3.22
,26/07/2012 19:15:02,9.86,15/07/2012 06:13:00,9.19,20/06/2012 21:44:25,11.95,26/06/2012 06:59:34,7.37,13/07/2012 21:34:58,9.32,12/07/2012 17:36:13,9.65,29/07/2012 10:01:02,9.12,17/07/2012 16:40:03,9.03,29/07/2012 14:31:57,9.06,23/07/2012 14:00:31,8.88,26/07/2012 08:33:36,9.58,20/06/2012 07:35:27,3.22
,26/07/2012 21:18:31,9.98,15/07/2012 08:13:37,9.15,20/06/2012 23:50:49,11.91,26/06/2012 09:04:10,7.37,13/07/2012 23:35:18,9.32,12/07/2012 19:36:38,9.69,29/07/2012 12:01:24,9.00,17/07/2012 18:41:53,8.99,29/07/2012 16:32:28,9.06,23/07/2012 16:00:47,8.84,26/07/2012 10:33:55,9.62,20/06/2012 09:35:49,3.13
,26/07/2012 22:08:11,9.44,15/07/2012 10:15:35,9.15,21/06/2012 01:51:13,11.87,26/06/2012 11:04:16,7.28,14/07/2012 01:38:46,9.32,12/07/2012 21:37:00,9.78,29/07/2012 14:01:42,8.95,17/07/2012 20:43:55,8.95,29/07/2012 18:33:05,9.19,23/07/2012 18:01:07,8.75,26/07/2012 12:35:45,9.62,20/06/2012 10:36:01,3.67
,27/07/2012 00:11:37,9.90,15/07/2012 12:16:05,9.15,21/06/2012 03:51:40,11.87,26/06/2012 13:04:22,7.37,14/07/2012 03:39:14,9.28,12/07/2012 23:37:22,9.65,29/07/2012 16:03:33,8.91,17/07/2012 22:44:26,9.03,29/07/2012 20:35:06,9.19,23/07/2012 20:01:34,8.84,26/07/2012 14:36:08,9.54,20/06/2012 11:25:40,3.13
,27/07/2012 02:12:06,9.98,15/07/2012 14:19:38,9.15,21/06/2012 05:52:07,11.91,26/06/2012 15:04:28,7.37,14/07/2012 05:44:13,9.32,13/07/2012 01:37:45,9.78,29/07/2012 18:03:53,9.04,18/07/2012 00:44:48,8.99,29/07/2012 22:35:36,9.23,23/07/2012 22:02:02,8.92,26/07/2012 16:38:02,9.50,20/06/2012 13:26:02,3.17
,27/07/2012 04:12:35,9.90,15/07/2012 16:19:58,9.10,21/06/2012 07:52:35,11.82,26/06/2012 17:09:04,7.20,14/07/2012 07:46:08,9.41,13/07/2012 03:38:07,9.69,29/07/2012 20:04:13,9.08,18/07/2012 02:46:40,8.99,30/07/2012 00:36:06,9.23,24/07/2012 00:02:29,9.00,26/07/2012 18:38:28,9.54,20/06/2012 15:26:25,3.09
,27/07/2012 06:12:58,9.98,15/07/2012 18:20:16,9.15,21/06/2012 09:54:33,11.91,26/06/2012 19:09:10,7.28,14/07/2012 09:46:31,9.45,13/07/2012 05:38:30,9.73,29/07/2012 22:04:32,9.12,18/07/2012 04:47:01,9.03,30/07/2012 02:36:31,9.23,24/07/2012 02:02:53,8.96,26/07/2012 20:38:53,9.54,20/06/2012 17:26:47,3.17
,27/07/2012 08:14:51,9.94,15/07/2012 20:20:26,9.19,21/06/2012 10:15:37,12.03,26/06/2012 21:16:47,7.28,14/07/2012 11:51:23,9.41,13/07/2012 07:38:56,9.69,30/07/2012 00:04:51,9.12,18/07/2012 06:47:24,9.03,30/07/2012 04:37:09,9.23,24/07/2012 04:03:14,9.00,26/07/2012 22:39:24,9.54,20/06/2012 19:27:11,3.17
,27/07/2012 10:30:17,10.07,15/07/2012 22:20:45,9.10,21/06/2012 10:47:15,11.19,26/06/2012 23:16:53,7.28,14/07/2012 13:53:16,9.41,13/07/2012 09:39:19,9.78,30/07/2012 02:05:12,9.04,18/07/2012 08:47:46,8.99,30/07/2012 06:39:10,9.27,24/07/2012 06:05:07,8.88,27/07/2012 00:39:51,9.50,20/06/2012 21:27:34,3.13
,27/07/2012 12:30:41,10.03,16/07/2012 00:22:44,9.15,21/06/2012 10:47:15,9.80,27/06/2012 01:16:58,7.28,14/07/2012 15:53:38,9.41,13/07/2012 11:39:41,9.74,30/07/2012 04:25:08,9.04,18/07/2012 10:48:15,8.99,30/07/2012 08:47:11,9.23,24/07/2012 08:07:04,8.96,27/07/2012 02:46:16,9.46,20/06/2012 23:27:57,3.17
,27/07/2012 14:31:08,9.98,16/07/2012 02:24:38,9.23,21/06/2012 10:47:15,8.43,27/06/2012 03:17:05,7.33,14/07/2012 17:54:00,9.37,13/07/2012 13:40:03,9.73,30/07/2012 06:25:28,9.04,18/07/2012 12:48:47,8.99,30/07/2012 10:53:41,9.27,24/07/2012 10:08:54,8.96,27/07/2012 04:48:13,9.58,21/06/2012 01:28:19,3.17
,27/07/2012 16:31:32,10.03,16/07/2012 04:24:53,9.19,21/06/2012 10:47:15,6.50,27/06/2012 05:17:10,7.28,14/07/2012 19:54:28,9.37,13/07/2012 15:40:21,9.78,30/07/2012 08:25:48,9.12,18/07/2012 14:49:19,8.99,30/07/2012 12:57:09,9.23,24/07/2012 12:09:29,8.84,27/07/2012 06:50:06,9.54,21/06/2012 03:28:41,3.26
,27/07/2012 18:32:03,10.03,16/07/2012 06:25:15,9.27,21/06/2012 10:47:20,8.43,27/06/2012 07:17:16,7.28,14/07/2012 21:54:56,9.37,13/07/2012 17:40:38,9.74,30/07/2012 10:27:39,9.08,18/07/2012 16:49:35,8.95,30/07/2012 14:57:41,9.23,24/07/2012 14:09:50,8.79,27/07/2012 08:50:30,9.62,21/06/2012 05:29:02,3.26
,27/07/2012 20:33:57,9.90,16/07/2012 08:25:26,9.23,21/06/2012 10:47:20,9.80,27/06/2012 09:17:21,7.24,14/07/2012 23:56:49,9.41,13/07/2012 19:40:57,9.69,30/07/2012 12:28:00,9.12,18/07/2012 18:51:35,8.95,30/07/2012 16:58:11,9.23,24/07/2012 16:10:11,8.79,27/07/2012 10:50:53,9.58,21/06/2012 07:29:24,3.13
,27/07/2012 22:34:24,9.82,16/07/2012 10:25:36,9.19,21/06/2012 10:47:20,11.24,27/06/2012 09:18:51,6.74,15/07/2012 01:57:12,9.41,13/07/2012 21:41:03,9.74,30/07/2012 14:28:22,9.08,18/07/2012 20:52:07,8.99,30/07/2012 18:58:40,9.23,24/07/2012 18:10:33,8.88,27/07/2012 12:52:46,9.58,21/06/2012 09:29:45,3.17
,28/07/2012 00:39:19,10.07,16/07/2012 12:25:52,9.02,21/06/2012 10:47:20,12.48,27/06/2012 09:50:23,6.24,15/07/2012 03:57:36,9.41,13/07/2012 23:41:24,9.74,30/07/2012 16:28:42,9.08,18/07/2012 22:52:34,8.95,30/07/2012 21:00:34,9.15,24/07/2012 20:10:53,8.92,27/07/2012 14:53:11,9.58,21/06/2012 10:47:15,4.38
,28/07/2012 02:39:42,9.98,16/07/2012 14:26:17,9.06,21/06/2012 11:08:23,13.01,27/06/2012 09:54:53,5.74,15/07/2012 05:58:03,9.36,14/07/2012 01:41:52,9.82,30/07/2012 18:30:31,9.08,19/07/2012 00:52:59,8.95,30/07/2012 23:00:59,9.15,24/07/2012 22:12:38,8.88,27/07/2012 16:53:35,9.50,21/06/2012 10:47:15,5.23
,28/07/2012 04:40:13,9.94,16/07/2012 16:26:33,9.15,21/06/2012 11:35:27,13.54,27/06/2012 10:30:54,5.19,15/07/2012 07:58:35,9.41,14/07/2012 03:42:22,9.69,30/07/2012 20:36:52,8.95,19/07/2012 02:53:22,8.95,31/07/2012 01:01:28,9.27,25/07/2012 00:14:25,8.88,27/07/2012 18:54:04,9.50,21/06/2012 10:47:15,6.04
,28/07/2012 06:40:37,9.98,16/07/2012 18:26:46,9.06,21/06/2012 12:02:31,14.07,27/06/2012 10:50:26,4.69,15/07/2012 09:58:47,9.37,14/07/2012 05:42:48,9.86,30/07/2012 22:43:12,8.95,19/07/2012 04:53:47,8.99,31/07/2012 03:01:57,9.23,25/07/2012 02:14:45,8.92,27/07/2012 20:54:26,9.46,21/06/2012 10:47:20,5.14
,28/07/2012 08:42:30,10.03,16/07/2012 20:27:00,9.06,21/06/2012 12:23:34,14.60,27/06/2012 10:53:26,4.19,15/07/2012 11:59:08,9.32,14/07/2012 07:43:13,9.86,31/07/2012 00:43:34,9.08,19/07/2012 06:54:06,8.91,31/07/2012 05:07:01,9.15,25/07/2012 04:22:33,8.96,27/07/2012 22:57:52,9.50,21/06/2012 10:47:20,4.53
,28/07/2012 10:44:25,9.98,16/07/2012 22:27:14,9.10,21/06/2012 14:29:50,14.68,27/06/2012 11:08:26,3.69,15/07/2012 13:59:50,9.28,14/07/2012 09:43:36,9.90,31/07/2012 02:43:57,9.08,19/07/2012 08:54:26,8.95,31/07/2012 07:07:34,9.23,25/07/2012 06:22:49,8.96,28/07/2012 00:58:18,9.58,21/06/2012 11:15:50,5.07
,28/07/2012 12:44:48,10.03,17/07/2012 00:27:26,9.02,21/06/2012 16:30:06,14.72,27/06/2012 11:12:57,3.19,15/07/2012 16:00:30,9.28,14/07/2012 11:43:56,9.86,31/07/2012 04:44:20,9.04,19/07/2012 10:54:48,8.95,31/07/2012 09:08:03,9.23,25/07/2012 08:23:08,8.96,28/07/2012 02:58:45,9.58,21/06/2012 11:21:51,5.61
,28/07/2012 14:45:14,9.94,17/07/2012 02:27:42,8.98,21/06/2012 18:30:23,14.76,27/06/2012 13:17:32,3.14,15/07/2012 18:01:13,9.37,14/07/2012 13:44:20,9.90,31/07/2012 06:44:42,9.00,19/07/2012 12:55:09,9.03,31/07/2012 11:08:28,9.23,25/07/2012 10:23:33,8.92,28/07/2012 05:00:42,9.50,21/06/2012 11:41:22,6.14
,28/07/2012 16:45:38,9.98,17/07/2012 04:28:01,9.10,21/06/2012 20:33:39,14.72,27/06/2012 14:11:35,3.77,15/07/2012 20:01:50,9.49,14/07/2012 15:44:41,9.86,31/07/2012 08:45:03,9.00,19/07/2012 14:55:30,8.95,31/07/2012 13:08:55,9.11,25/07/2012 12:23:56,8.96,28/07/2012 07:01:05,9.62,21/06/2012 12:03:53,6.68
,28/07/2012 18:45:52,10.03,17/07/2012 06:28:16,9.15,21/06/2012 22:33:55,14.72,27/06/2012 14:13:05,4.48,15/07/2012 22:02:33,9.49,14/07/2012 17:45:04,9.86,31/07/2012 10:45:23,8.91,19/07/2012 16:57:23,8.99,31/07/2012 15:10:41,9.02,25/07/2012 14:24:11,8.84,28/07/2012 09:01:30,9.58,21/06/2012 12:09:53,7.21
,28/07/2012 20:52:03,10.07,17/07/2012 08:28:31,9.02,22/06/2012 00:37:11,14.76,27/06/2012 14:13:05,5.07,16/07/2012 00:03:14,9.41,14/07/2012 19:45:31,9.90,31/07/2012 12:45:45,9.00,19/07/2012 18:57:47,9.03,31/07/2012 17:11:06,9.15,25/07/2012 16:24:42,8.84,28/07/2012 11:01:54,9.58,21/06/2012 14:13:00,7.25
,28/07/2012 22:55:15,10.03,17/07/2012 10:28:35,9.19,22/06/2012 02:38:55,14.76,27/06/2012 14:16:06,5.57,16/07/2012 02:03:53,9.41,14/07/2012 21:45:59,9.78,31/07/2012 14:46:02,8.95,19/07/2012 20:58:19,9.03,31/07/2012 19:11:44,9.15,25/07/2012 18:25:02,8.84,28/07/2012 13:02:19,9.58,21/06/2012 16:13:06,7.38
,29/07/2012 00:55:26,10.03,17/07/2012 10:34:21,8.28,22/06/2012 04:39:11,14.72,27/06/2012 16:17:21,5.95,16/07/2012 04:04:29,9.37,14/07/2012 23:46:22,9.90,31/07/2012 16:49:24,8.95,19/07/2012 22:58:51,8.99,31/07/2012 21:12:02,9.27,25/07/2012 20:25:25,8.84,28/07/2012 15:02:44,9.50,21/06/2012 18:14:43,7.34
,29/07/2012 02:55:38,10.11,17/07/2012 10:34:21,7.05,22/06/2012 06:39:28,14.76,27/06/2012 18:17:36,5.86,16/07/2012 06:05:06,9.45,15/07/2012 01:46:45,9.86,31/07/2012 18:54:18,8.91,20/07/2012 01:00:52,9.03,31/07/2012 23:12:19,9.23,25/07/2012 22:25:45,8.88,28/07/2012 17:03:09,9.54,21/06/2012 20:17:49,7.34
,29/07/2012 04:55:50,10.07,17/07/2012 10:34:21,6.50,22/06/2012 08:42:45,14.72,27/06/2012 20:17:42,5.86,16/07/2012 08:07:18,9.49,15/07/2012 03:47:09,9.86,31/07/2012 20:54:42,9.08,20/07/2012 03:02:42,9.07,01/08/2012 01:12:37,9.27,26/07/2012 00:26:06,8.79,28/07/2012 19:06:33,9.54,21/06/2012 22:17:55,7.42
,29/07/2012 06:56:02,9.98,17/07/2012 10:34:24,8.11,22/06/2012 10:43:02,14.72,27/06/2012 22:17:52,5.82,16/07/2012 10:07:59,9.45,15/07/2012 05:47:36,9.86,31/07/2012 23:02:34,9.08,20/07/2012 05:03:04,8.91,01/08/2012 03:12:56,9.23,26/07/2012 02:26:27,8.84,28/07/2012 21:08:27,9.58,22/06/2012 00:18:01,7.34
,29/07/2012 08:56:18,10.03,17/07/2012 10:34:24,8.81,22/06/2012 12:43:20,14.72,28/06/2012 00:19:29,5.82,16/07/2012 12:08:42,9.32,15/07/2012 07:48:08,9.82,01/08/2012 01:07:25,9.12,20/07/2012 07:03:25,9.03,01/08/2012 05:14:44,9.19,26/07/2012 04:26:56,8.92,28/07/2012 23:10:21,9.62,22/06/2012 02:18:07,7.34
,29/07/2012 10:56:38,9.98,17/07/2012 10:35:54,8.27,22/06/2012 14:43:35,14.72,28/06/2012 02:19:37,5.78,16/07/2012 14:10:45,9.36,15/07/2012 09:49:52,9.82,01/08/2012 03:09:15,9.08,20/07/2012 09:06:47,9.03,01/08/2012 07:15:01,9.19,26/07/2012 06:28:49,8.96,29/07/2012 01:10:44,9.58,22/06/2012 04:18:14,7.34
,29/07/2012 12:56:58,9.94,17/07/2012 10:40:30,8.77,22/06/2012 16:43:50,14.72,28/06/2012 04:19:45,5.82,16/07/2012 16:11:10,9.32,15/07/2012 11:50:11,9.86,01/08/2012 05:11:05,9.12,20/07/2012 11:08:38,9.03,01/08/2012 09:25:51,9.15,26/07/2012 08:32:11,8.88,29/07/2012 03:11:06,9.54,22/06/2012 06:18:21,7.34
,29/07/2012 14:57:13,9.98,17/07/2012 12:44:09,8.98,22/06/2012 18:56:08,14.68,28/06/2012 06:19:52,5.82,16/07/2012 18:13:24,9.32,15/07/2012 13:52:22,9.78,01/08/2012 07:12:57,9.08,20/07/2012 13:14:59,9.03,01/08/2012 11:26:10,9.15,26/07/2012 10:32:31,9.00,29/07/2012 05:11:29,9.58,22/06/2012 08:18:28,7.34
,29/07/2012 16:57:34,10.03,17/07/2012 14:44:40,9.02,22/06/2012 20:56:25,14.76,28/06/2012 08:19:58,5.78,16/07/2012 20:14:05,9.32,15/07/2012 15:53:03,9.78,01/08/2012 09:13:16,9.08,20/07/2012 15:15:18,9.03,01/08/2012 13:26:46,9.19,26/07/2012 12:32:56,8.96,29/07/2012 07:13:23,9.54,22/06/2012 10:18:34,7.30
,29/07/2012 18:57:54,10.03,17/07/2012 16:48:12,9.06,22/06/2012 22:59:42,14.68,28/06/2012 10:20:08,5.74,16/07/2012 22:14:46,9.32,15/07/2012 17:53:46,9.82,01/08/2012 11:16:37,9.00,20/07/2012 17:15:38,8.99,01/08/2012 15:27:21,9.15,26/07/2012 14:36:21,8.96,29/07/2012 09:13:46,9.58,22/06/2012 12:30:41,7.38
,29/07/2012 21:01:08,10.07,17/07/2012 18:48:33,9.02,23/06/2012 00:59:59,14.72,28/06/2012 12:24:45,5.78,17/07/2012 00:27:31,9.32,15/07/2012 19:54:23,9.86,01/08/2012 13:16:58,9.08,20/07/2012 19:20:28,9.03,01/08/2012 17:27:55,9.23,26/07/2012 16:36:45,8.88,29/07/2012 11:20:06,9.58,22/06/2012 14:30:48,7.42
,29/07/2012 23:01:25,10.11,17/07/2012 20:49:06,9.02,23/06/2012 03:01:44,14.72,28/06/2012 14:24:53,5.86,17/07/2012 02:32:43,9.32,15/07/2012 21:55:05,9.82,01/08/2012 15:17:22,9.00,20/07/2012 21:20:50,8.99,01/08/2012 19:28:29,9.31,26/07/2012 18:37:06,8.84,29/07/2012 13:20:31,9.46,22/06/2012 16:30:55,7.38
,30/07/2012 01:04:45,10.07,17/07/2012 22:49:43,9.02,23/06/2012 05:02:00,14.72,28/06/2012 16:25:02,5.78,17/07/2012 04:33:27,9.32,15/07/2012 23:55:47,9.78,01/08/2012 17:19:12,9.12,20/07/2012 23:22:43,9.03,01/08/2012 21:28:52,9.15,26/07/2012 20:37:35,8.84,29/07/2012 15:22:22,9.46,22/06/2012 18:31:01,7.34
,30/07/2012 03:09:36,9.86,18/07/2012 00:50:15,9.06,23/06/2012 07:02:16,14.72,28/06/2012 18:26:41,5.78,17/07/2012 06:34:08,9.41,16/07/2012 01:56:26,9.86,01/08/2012 19:21:02,9.16,21/07/2012 01:26:04,9.07,01/08/2012 23:29:19,9.15,26/07/2012 22:38:08,8.96,29/07/2012 17:22:43,9.50,22/06/2012 20:31:08,7.38
,30/07/2012 05:10:08,10.07,18/07/2012 02:50:45,9.06,23/06/2012 09:10:04,14.76,28/06/2012 20:27:08,5.86,17/07/2012 08:34:52,9.41,16/07/2012 03:57:03,9.78,01/08/2012 21:22:53,8.91,21/07/2012 03:26:25,8.95,02/08/2012 01:29:54,9.19,27/07/2012 00:38:32,8.84,29/07/2012 19:23:03,9.58,22/06/2012 22:31:14,7.34
,30/07/2012 07:18:11,10.07,18/07/2012 04:52:46,9.10,23/06/2012 11:10:21,14.72,28/06/2012 22:32:15,5.82,17/07/2012 10:34:21,8.70,16/07/2012 05:57:38,9.90,01/08/2012 23:23:07,9.00,21/07/2012 05:26:46,9.03,02/08/2012 03:30:27,9.27,27/07/2012 02:39:05,8.92,29/07/2012 21:23:23,9.54,23/06/2012 00:31:20,7.34
,30/07/2012 09:23:14,10.07,18/07/2012 06:53:17,9.06,23/06/2012 13:12:08,14.76,29/06/2012 00:32:47,5.86,17/07/2012 10:34:21,7.89,16/07/2012 07:58:20,9.90,02/08/2012 01:23:27,9.04,21/07/2012 07:27:08,8.95,02/08/2012 05:30:59,9.27,27/07/2012 04:39:26,8.92,29/07/2012 23:23:42,9.62,23/06/2012 02:32:57,7.34
,30/07/2012 11:23:47,10.03,18/07/2012 08:53:48,9.10,23/06/2012 15:12:25,14.80,29/06/2012 02:36:22,5.82,17/07/2012 10:34:21,7.34,16/07/2012 09:59:01,9.90,02/08/2012 03:23:48,9.08,21/07/2012 09:28:57,8.91,02/08/2012 07:43:36,9.19,27/07/2012 06:39:49,8.88,30/07/2012 01:25:35,9.58,23/06/2012 04:34:33,7.30
,30/07/2012 13:24:17,10.07,18/07/2012 10:55:49,9.10,23/06/2012 17:12:37,14.76,29/06/2012 04:36:54,5.86,17/07/2012 10:34:21,6.50,16/07/2012 11:59:45,9.82,02/08/2012 05:24:09,9.08,21/07/2012 11:29:17,9.03,02/08/2012 09:51:42,9.27,27/07/2012 08:40:17,8.92,30/07/2012 03:25:57,9.50,23/06/2012 06:36:10,7.34
,30/07/2012 15:26:21,9.98,18/07/2012 12:59:20,9.06,23/06/2012 19:17:23,14.76,29/06/2012 06:38:57,5.82,17/07/2012 10:34:22,7.34,16/07/2012 14:00:18,9.78,02/08/2012 07:27:30,9.08,21/07/2012 13:29:34,8.95,02/08/2012 11:56:47,9.27,27/07/2012 10:40:41,8.92,30/07/2012 05:26:14,9.58,23/06/2012 08:36:17,7.30
,30/07/2012 17:26:52,10.03,18/07/2012 14:59:51,9.10,23/06/2012 21:17:39,14.76,29/06/2012 08:39:28,5.78,17/07/2012 10:34:22,7.94,16/07/2012 16:00:42,9.78,02/08/2012 09:30:51,9.08,21/07/2012 15:29:57,8.95,02/08/2012 13:57:21,9.19,27/07/2012 12:41:00,9.00,30/07/2012 07:26:24,9.58,23/06/2012 10:36:23,7.38
,30/07/2012 19:27:25,9.98,18/07/2012 17:00:08,9.06,23/06/2012 23:28:27,14.68,29/06/2012 10:40:05,5.78,17/07/2012 10:34:22,8.74,16/07/2012 18:01:25,9.78,02/08/2012 11:49:16,9.08,21/07/2012 17:30:19,8.95,02/08/2012 15:59:24,9.15,27/07/2012 14:41:27,8.88,30/07/2012 09:28:04,9.58,23/06/2012 12:36:30,7.38
,30/07/2012 21:29:16,9.94,18/07/2012 19:00:40,9.10,24/06/2012 01:34:42,14.68,29/06/2012 12:40:40,5.82,17/07/2012 10:34:22,9.45,16/07/2012 20:03:37,9.82,02/08/2012 13:49:29,9.08,21/07/2012 19:32:12,8.95,02/08/2012 17:59:45,9.06,27/07/2012 16:41:45,8.96,30/07/2012 11:29:44,9.58,23/06/2012 14:36:37,7.34
,30/07/2012 23:29:46,9.98,18/07/2012 21:01:14,8.98,24/06/2012 03:36:27,14.76,29/06/2012 14:42:50,6.03,17/07/2012 10:37:25,8.87,16/07/2012 22:04:17,9.73,02/08/2012 15:49:38,9.04,21/07/2012 21:32:34,9.03,02/08/2012 20:00:04,9.10,27/07/2012 18:42:23,8.79,30/07/2012 13:29:55,9.54,23/06/2012 16:36:44,7.34
,31/07/2012 01:34:40,10.03,18/07/2012 23:01:49,9.06,24/06/2012 05:41:12,14.76,29/06/2012 16:43:27,5.86,17/07/2012 10:53:59,9.41,17/07/2012 00:04:58,9.69,02/08/2012 17:57:29,9.00,21/07/2012 23:32:54,8.95,02/08/2012 22:00:23,9.06,27/07/2012 20:42:50,8.79,30/07/2012 15:39:14,9.58,23/06/2012 18:38:20,7.34
,31/07/2012 03:36:34,10.07,19/07/2012 01:02:20,9.06,24/06/2012 07:53:30,14.76,29/06/2012 18:44:07,6.20,17/07/2012 12:54:16,9.37,17/07/2012 02:05:39,9.78,02/08/2012 20:06:48,8.91,22/07/2012 01:33:16,8.99,03/08/2012 00:02:19,9.11,27/07/2012 22:43:26,8.88,30/07/2012 17:42:35,9.58,23/06/2012 20:39:56,7.34
,31/07/2012 05:38:29,9.98,19/07/2012 03:02:52,9.10,24/06/2012 09:53:45,14.72,29/06/2012 20:44:45,6.15,17/07/2012 14:56:04,9.45,17/07/2012 04:06:23,9.73,02/08/2012 22:14:36,8.91,22/07/2012 03:35:05,9.07,03/08/2012 02:04:21,9.15,28/07/2012 00:44:02,8.92,30/07/2012 19:42:57,9.54,23/06/2012 22:41:32,7.34
,31/07/2012 07:41:57,10.07,19/07/2012 05:03:26,9.06,24/06/2012 11:54:01,14.76,29/06/2012 22:46:47,6.28,17/07/2012 16:56:29,9.41,17/07/2012 06:08:35,9.73,03/08/2012 00:14:56,9.00,22/07/2012 05:48:57,9.03,03/08/2012 04:04:48,9.19,28/07/2012 02:44:32,8.96,30/07/2012 21:43:17,9.46,24/06/2012 00:41:38,7.34
,31/07/2012 09:43:49,9.98,19/07/2012 07:03:58,9.06,24/06/2012 13:57:17,14.68,30/06/2012 00:47:12,6.15,17/07/2012 18:56:56,9.32,17/07/2012 08:09:16,9.78,03/08/2012 02:16:52,8.95,22/07/2012 07:49:16,9.03,03/08/2012 06:05:21,9.15,28/07/2012 04:45:09,8.92,30/07/2012 23:43:42,9.54,24/06/2012 02:41:43,7.34
,31/07/2012 11:49:00,9.98,19/07/2012 09:04:33,9.02,24/06/2012 15:59:04,14.68,30/06/2012 02:47:43,6.24,17/07/2012 21:03:24,9.41,17/07/2012 10:09:59,9.86,03/08/2012 04:17:14,9.12,22/07/2012 09:49:36,8.99,03/08/2012 08:05:58,9.11,28/07/2012 06:45:45,8.92,31/07/2012 01:44:06,9.58,24/06/2012 04:43:19,7.34
,31/07/2012 13:49:27,9.94,19/07/2012 11:06:36,9.10,24/06/2012 17:59:18,14.76,30/06/2012 04:48:08,6.20,17/07/2012 23:03:54,9.36,17/07/2012 10:34:21,8.61,03/08/2012 06:19:08,9.00,22/07/2012 11:55:58,9.03,03/08/2012 10:06:32,9.23,28/07/2012 08:46:15,8.96,31/07/2012 03:46:01,9.62,24/06/2012 06:43:27,7.25
,31/07/2012 15:49:54,9.86,19/07/2012 13:07:07,9.06,24/06/2012 20:01:04,14.72,30/06/2012 06:48:36,6.15,18/07/2012 01:04:24,9.37,17/07/2012 10:34:21,6.96,03/08/2012 08:23:57,8.91,22/07/2012 14:00:49,9.03,03/08/2012 12:06:59,9.23,28/07/2012 10:46:44,8.92,31/07/2012 05:46:28,9.58,24/06/2012 08:46:33,7.34
,31/07/2012 17:50:32,9.86,19/07/2012 15:09:09,9.02,24/06/2012 22:01:20,14.76,30/06/2012 08:50:34,6.20,18/07/2012 03:04:54,9.37,17/07/2012 10:34:22,8.22,03/08/2012 10:24:17,9.08,22/07/2012 16:04:10,9.11,03/08/2012 14:07:26,9.23,28/07/2012 12:47:16,8.96,31/07/2012 07:47:00,9.58,24/06/2012 10:46:38,7.30
,31/07/2012 19:55:48,9.98,19/07/2012 17:09:38,9.02,25/06/2012 00:04:37,14.68,30/06/2012 10:51:01,6.16,18/07/2012 05:05:25,9.41,17/07/2012 10:34:22,9.57,03/08/2012 12:24:37,9.08,22/07/2012 18:04:30,8.99,03/08/2012 16:07:54,9.23,28/07/2012 14:47:48,8.84,31/07/2012 09:48:54,9.58,24/06/2012 12:55:45,7.34
,31/07/2012 21:59:18,10.07,19/07/2012 19:11:41,8.94,25/06/2012 02:18:24,14.76,30/06/2012 12:51:38,6.32,18/07/2012 07:05:55,9.41,17/07/2012 12:34:44,9.82,03/08/2012 14:24:58,9.12,22/07/2012 20:04:53,9.03,03/08/2012 18:08:22,9.19,28/07/2012 16:48:17,8.84,31/07/2012 11:49:20,9.58,24/06/2012 14:57:21,7.30
,31/07/2012 23:59:50,10.03,19/07/2012 21:12:12,9.06,25/06/2012 04:18:40,14.72,30/06/2012 14:52:14,6.24,18/07/2012 09:06:25,9.37,17/07/2012 14:35:01,9.74,03/08/2012 16:29:48,9.12,22/07/2012 22:05:11,9.03,03/08/2012 20:08:52,9.19,28/07/2012 18:48:43,8.96,31/07/2012 13:49:40,9.50,24/06/2012 16:57:27,7.34
,01/08/2012 02:00:18,9.98,19/07/2012 23:12:36,9.06,25/06/2012 06:49:01,14.76,30/06/2012 16:55:54,6.36,18/07/2012 11:11:32,9.37,17/07/2012 16:35:24,9.78,03/08/2012 18:30:08,9.08,23/07/2012 00:05:29,9.03,03/08/2012 22:13:56,9.23,28/07/2012 20:50:36,8.92,31/07/2012 15:51:31,9.46,24/06/2012 18:57:33,7.38
,01/08/2012 04:02:17,10.07,20/07/2012 01:14:29,9.06,25/06/2012 08:31:24,12.87,30/06/2012 18:56:26,6.32,18/07/2012 13:12:03,9.45,17/07/2012 18:35:51,9.86,03/08/2012 20:30:28,9.08,23/07/2012 02:05:46,9.07,04/08/2012 00:14:31,9.11,28/07/2012 22:52:29,8.92,31/07/2012 17:51:54,9.42,24/06/2012 21:00:39,7.34
,01/08/2012 06:02:45,10.03,20/07/2012 03:14:53,9.10,25/06/2012 08:31:24,10.90,30/06/2012 20:57:06,6.28,18/07/2012 15:15:35,9.41,17/07/2012 20:37:49,9.82,03/08/2012 22:32:18,9.08,23/07/2012 04:07:34,9.07,04/08/2012 02:15:03,9.11,29/07/2012 00:52:55,8.92,31/07/2012 19:52:24,9.54,24/06/2012 23:03:45,7.34
,01/08/2012 08:03:15,10.07,20/07/2012 05:15:21,9.02,25/06/2012 08:31:24,8.96,30/06/2012 22:59:15,6.28,18/07/2012 17:18:48,9.32,17/07/2012 22:38:19,9.82,04/08/2012 00:34:01,8.91,23/07/2012 06:13:53,9.03,04/08/2012 04:17:04,9.11,29/07/2012 02:53:17,8.92,31/07/2012 21:52:46,9.58,25/06/2012 01:03:51,7.34
,01/08/2012 10:03:47,9.94,20/07/2012 07:15:48,9.10,25/06/2012 08:31:25,6.50,01/07/2012 00:59:46,6.20,18/07/2012 19:19:20,9.32,18/07/2012 00:38:48,9.82,04/08/2012 02:37:05,8.91,23/07/2012 08:14:12,9.07,04/08/2012 06:19:05,9.06,29/07/2012 04:53:41,8.92,31/07/2012 23:53:09,9.58,25/06/2012 03:03:56,7.34
,01/08/2012 12:04:20,10.03,20/07/2012 09:16:09,9.10,25/06/2012 08:31:35,8.88,01/07/2012 03:00:20,6.15,18/07/2012 21:19:50,9.28,18/07/2012 02:39:18,9.82,04/08/2012 04:38:41,8.91,23/07/2012 10:14:30,8.95,04/08/2012 08:21:11,9.19,29/07/2012 06:54:04,8.96,01/08/2012 01:55:02,9.58,25/06/2012 05:04:02,7.34
,01/08/2012 14:04:43,10.03,20/07/2012 11:18:01,9.15,25/06/2012 08:31:35,10.74,01/07/2012 05:03:53,6.32,18/07/2012 23:20:21,9.41,18/07/2012 04:39:49,9.82,04/08/2012 06:38:47,8.91,23/07/2012 12:16:23,9.03,04/08/2012 10:23:14,9.23,29/07/2012 08:54:34,8.92,01/08/2012 03:55:25,9.58,25/06/2012 07:11:37,7.34
,01/08/2012 16:05:17,10.03,20/07/2012 13:19:52,9.19,25/06/2012 08:31:35,12.62,01/07/2012 07:04:34,6.07,19/07/2012 01:20:52,9.41,18/07/2012 06:41:48,9.90,04/08/2012 08:39:00,9.12,23/07/2012 14:16:43,9.03,04/08/2012 12:28:19,9.19,29/07/2012 10:55:04,8.92,01/08/2012 05:55:48,9.54,25/06/2012 08:31:25,7.23
,01/08/2012 18:05:56,10.15,20/07/2012 15:20:12,9.19,25/06/2012 08:31:35,14.44,01/07/2012 09:05:13,6.28,19/07/2012 03:22:44,8.70,18/07/2012 08:48:21,9.86,04/08/2012 10:39:07,9.08,23/07/2012 16:17:01,8.91,04/08/2012 14:28:52,9.19,29/07/2012 12:55:33,8.79,01/08/2012 07:57:42,9.58,25/06/2012 08:31:25,6.50
,01/08/2012 20:09:37,9.98,20/07/2012 17:20:32,9.15,25/06/2012 10:33:11,14.68,01/07/2012 11:05:48,6.28,19/07/2012 03:22:44,7.89,18/07/2012 09:51:37,-38.25,04/08/2012 12:39:14,9.08,23/07/2012 18:17:19,8.95,04/08/2012 16:29:20,9.27,29/07/2012 14:56:01,8.79,01/08/2012 10:01:05,9.58,25/06/2012 08:31:33,7.03
,01/08/2012 22:10:10,9.98,20/07/2012 19:20:53,9.15,25/06/2012 12:33:18,14.76,01/07/2012 13:06:25,6.24,19/07/2012 03:22:44,7.34,18/07/2012 09:51:38,-85.58,04/08/2012 14:39:35,9.00,23/07/2012 20:19:10,8.95,04/08/2012 18:29:40,9.23,29/07/2012 16:56:32,8.84,01/08/2012 12:01:29,9.54,25/06/2012 10:33:08,7.25
,02/08/2012 00:10:50,10.03,20/07/2012 21:21:15,9.06,25/06/2012 14:37:55,14.76,01/07/2012 15:07:01,6.28,19/07/2012 03:22:44,6.50,18/07/2012 09:51:39,-134.23,04/08/2012 16:39:58,9.12,23/07/2012 22:21:07,9.03,04/08/2012 20:30:02,9.23,29/07/2012 18:57:09,8.96,01/08/2012 14:01:52,9.50,25/06/2012 12:33:13,7.30
,02/08/2012 02:14:32,10.07,20/07/2012 23:21:39,9.15,25/06/2012 15:46:58,15.29,01/07/2012 17:07:38,6.24,19/07/2012 03:22:48,7.38,18/07/2012 09:51:39,-181.94,04/08/2012 18:40:18,9.12,24/07/2012 00:21:27,9.07,04/08/2012 22:34:54,9.23,29/07/2012 20:57:42,8.96,01/08/2012 16:02:17,9.50,25/06/2012 14:33:18,7.30
,02/08/2012 04:15:14,10.07,21/07/2012 01:21:55,9.06,25/06/2012 17:48:33,15.62,01/07/2012 19:09:42,6.20,19/07/2012 03:22:48,7.98,18/07/2012 09:51:40,-83.55,04/08/2012 20:54:12,9.08,24/07/2012 02:23:17,9.07,05/08/2012 00:35:24,9.19,29/07/2012 23:01:10,8.88,01/08/2012 18:02:36,9.62,25/06/2012 16:34:55,7.34
,02/08/2012 06:15:55,10.11,21/07/2012 03:22:22,9.02,25/06/2012 18:27:35,15.09,01/07/2012 21:10:18,6.24,19/07/2012 03:22:48,8.78,18/07/2012 09:52:01,-134.91,04/08/2012 22:56:04,9.08,24/07/2012 04:23:37,9.07,05/08/2012 02:35:56,9.15,30/07/2012 01:01:41,8.96,01/08/2012 20:02:58,9.54,25/06/2012 18:38:01,7.34
,02/08/2012 08:16:35,10.07,21/07/2012 05:22:48,9.19,25/06/2012 20:27:41,14.89,01/07/2012 23:10:52,6.28,19/07/2012 03:22:48,9.45,18/07/2012 09:52:01,-87.96,05/08/2012 00:56:24,9.04,24/07/2012 06:28:27,9.03,05/08/2012 04:39:29,9.15,30/07/2012 03:02:09,8.88,01/08/2012 22:03:13,9.54,25/06/2012 20:38:06,7.34
,02/08/2012 10:17:15,10.07,21/07/2012 07:23:17,9.06,25/06/2012 22:29:17,14.84,02/07/2012 01:11:36,6.15,19/07/2012 05:33:53,9.41,18/07/2012 09:52:01,-40.71,05/08/2012 02:56:45,9.08,24/07/2012 08:28:46,9.03,05/08/2012 06:40:02,9.10,30/07/2012 05:02:44,8.92,02/08/2012 00:03:38,9.50,25/06/2012 22:38:12,7.34
,02/08/2012 12:17:58,10.03,21/07/2012 09:23:45,9.02,26/06/2012 00:29:23,14.84,02/07/2012 03:12:15,6.24,19/07/2012 07:35:51,9.37,18/07/2012 09:52:01,6.50,05/08/2012 04:57:07,9.00,24/07/2012 10:29:08,8.99,05/08/2012 08:40:26,9.11,30/07/2012 07:03:14,8.96,02/08/2012 02:03:56,9.62,26/06/2012 00:38:17,7.34
,02/08/2012 14:21:21,9.98,21/07/2012 11:24:10,8.98,26/06/2012 02:30:58,14.76,02/07/2012 05:12:51,6.28,19/07/2012 09:36:26,9.32,18/07/2012 09:52:08,8.27,05/08/2012 06:57:25,8.95,24/07/2012 12:29:26,8.95,05/08/2012 10:40:51,9.19,30/07/2012 09:03:44,8.88,02/08/2012 04:04:14,9.62,26/06/2012 02:38:24,7.30
,02/08/2012 16:21:44,9.98,21/07/2012 13:24:24,9.10,26/06/2012 04:32:33,14.80,02/07/2012 07:13:27,6.20,19/07/2012 11:37:03,9.37,18/07/2012 09:52:08,9.69,05/08/2012 08:57:42,9.00,24/07/2012 14:29:45,8.95,05/08/2012 12:44:15,9.19,30/07/2012 11:04:11,8.96,02/08/2012 06:04:33,9.54,26/06/2012 04:38:30,7.30
,02/08/2012 18:22:03,9.94,21/07/2012 15:26:16,9.19,26/06/2012 06:32:40,14.76,02/07/2012 09:14:05,6.20,19/07/2012 13:40:39,9.41,18/07/2012 11:52:40,9.82,05/08/2012 10:59:28,9.00,24/07/2012 16:31:33,8.99,05/08/2012 14:44:43,9.11,30/07/2012 13:04:39,8.96,02/08/2012 08:09:22,9.58,26/06/2012 06:38:35,7.34
,02/08/2012 20:22:21,9.98,21/07/2012 17:26:32,9.10,26/06/2012 08:34:16,14.76,02/07/2012 11:16:03,6.24,19/07/2012 15:41:17,9.41,18/07/2012 13:53:11,9.86,05/08/2012 13:02:46,8.95,24/07/2012 18:34:57,9.07,05/08/2012 16:45:08,9.11,30/07/2012 15:05:13,8.92,02/08/2012 10:09:40,9.54,26/06/2012 08:38:42,7.30
,02/08/2012 22:22:41,9.94,21/07/2012 19:26:47,9.15,26/06/2012 10:04:21,14.23,02/07/2012 13:16:34,6.20,19/07/2012 17:41:55,9.41,18/07/2012 15:53:34,9.78,05/08/2012 15:04:36,9.00,24/07/2012 20:38:18,9.03,05/08/2012 18:47:03,9.15,30/07/2012 17:05:43,8.96,02/08/2012 12:09:58,9.58,26/06/2012 10:40:19,7.25
,03/08/2012 00:24:45,9.94,21/07/2012 21:27:11,9.15,26/06/2012 12:04:27,13.99,02/07/2012 15:17:05,6.15,19/07/2012 19:42:32,9.32,18/07/2012 17:53:54,9.78,05/08/2012 17:04:53,9.00,24/07/2012 22:38:38,9.07,05/08/2012 20:47:30,9.11,30/07/2012 19:06:10,8.88,02/08/2012 14:25:26,9.58,26/06/2012 12:40:26,7.25
,03/08/2012 02:25:18,9.94,21/07/2012 23:27:27,9.06,26/06/2012 14:07:34,13.91,02/07/2012 17:17:45,6.24,19/07/2012 21:44:35,9.41,18/07/2012 19:54:25,9.74,05/08/2012 19:11:11,9.00,25/07/2012 00:38:58,9.07,05/08/2012 22:49:26,9.11,30/07/2012 21:06:33,8.75,02/08/2012 16:30:21,9.54,26/06/2012 14:40:31,7.21
,03/08/2012 04:25:52,10.07,22/07/2012 01:27:41,9.15,26/06/2012 16:07:39,13.95,02/07/2012 19:18:24,6.20,19/07/2012 23:48:05,9.41,18/07/2012 21:57:56,9.86,05/08/2012 21:13:00,9.00,25/07/2012 02:46:49,9.03,06/08/2012 00:49:51,9.06,30/07/2012 23:06:59,8.79,02/08/2012 18:30:41,9.54,26/06/2012 16:40:37,7.25
,03/08/2012 06:26:31,9.90,22/07/2012 03:27:48,9.19,26/06/2012 18:07:45,13.95,02/07/2012 21:19:09,6.24,20/07/2012 01:50:05,9.45,18/07/2012 23:58:28,9.73,05/08/2012 23:20:50,9.00,25/07/2012 04:48:39,9.03,06/08/2012 02:50:21,9.11,31/07/2012 01:07:29,8.88,02/08/2012 20:31:01,9.46,26/06/2012 18:40:42,7.21
,03/08/2012 08:27:01,9.94,22/07/2012 05:27:56,9.23,26/06/2012 20:07:51,13.95,02/07/2012 23:19:34,6.20,20/07/2012 03:53:36,9.32,19/07/2012 01:58:58,9.78,06/08/2012 01:22:39,8.91,25/07/2012 06:56:30,9.03,06/08/2012 04:50:48,9.15,31/07/2012 03:07:57,8.92,02/08/2012 22:32:52,9.50,26/06/2012 20:40:48,7.25
,03/08/2012 10:29:08,10.03,22/07/2012 07:28:03,9.23,26/06/2012 22:07:58,13.91,03/07/2012 01:19:58,6.20,20/07/2012 05:54:14,9.32,19/07/2012 04:01:01,9.78,06/08/2012 03:30:29,9.00,25/07/2012 08:56:50,9.03,06/08/2012 06:51:14,9.11,31/07/2012 05:11:32,8.84,03/08/2012 00:33:18,9.54,26/06/2012 22:45:24,7.30
,03/08/2012 12:31:09,10.03,22/07/2012 09:28:17,9.10,27/06/2012 00:12:33,13.87,03/07/2012 03:20:40,6.15,20/07/2012 07:54:53,9.41,19/07/2012 06:01:30,9.82,06/08/2012 05:35:17,8.91,25/07/2012 10:57:11,9.07,06/08/2012 08:51:39,9.06,31/07/2012 07:15:04,8.88,03/08/2012 02:33:40,9.50,27/06/2012 00:45:30,7.30
,03/08/2012 14:31:40,10.03,22/07/2012 11:28:38,9.15,27/06/2012 02:15:39,13.87,03/07/2012 05:21:07,6.28,20/07/2012 09:55:31,9.45,19/07/2012 08:01:56,9.82,06/08/2012 07:40:05,8.91,25/07/2012 12:59:02,9.03,06/08/2012 10:53:34,9.06,31/07/2012 09:15:35,8.88,03/08/2012 04:35:34,9.58,27/06/2012 02:45:34,7.30
,03/08/2012 16:32:11,10.07,22/07/2012 13:28:55,9.15,27/06/2012 04:17:16,13.87,03/07/2012 07:21:39,6.28,20/07/2012 11:56:09,9.45,19/07/2012 10:02:35,9.74,06/08/2012 09:40:22,8.91,25/07/2012 14:59:25,9.03,06/08/2012 12:55:30,9.02,31/07/2012 11:16:00,8.84,03/08/2012 06:39:02,9.58,27/06/2012 04:45:38,7.30
,03/08/2012 18:32:43,10.07,22/07/2012 15:29:13,9.23,27/06/2012 06:17:21,13.91,03/07/2012 09:22:21,6.16,20/07/2012 13:56:47,9.41,19/07/2012 12:03:11,9.86,06/08/2012 11:48:09,8.91,25/07/2012 17:01:15,8.91,06/08/2012 14:57:32,9.06,31/07/2012 13:16:24,8.84,03/08/2012 08:39:26,9.46,27/06/2012 06:45:44,7.30
,03/08/2012 20:33:13,9.94,22/07/2012 17:31:05,9.10,27/06/2012 08:20:26,13.87,03/07/2012 11:22:54,6.20,20/07/2012 15:57:23,9.45,19/07/2012 14:03:47,9.78,06/08/2012 13:54:28,8.91,25/07/2012 19:01:36,8.95,06/08/2012 16:58:03,9.15,31/07/2012 15:16:41,8.75,03/08/2012 10:39:48,9.62,27/06/2012 08:45:48,7.25
,03/08/2012 22:35:06,10.07,22/07/2012 19:32:56,9.06,27/06/2012 09:34:00,13.33,03/07/2012 13:29:19,6.20,20/07/2012 17:58:01,9.37,19/07/2012 16:05:55,9.73,06/08/2012 15:54:47,9.00,25/07/2012 21:01:54,8.95,06/08/2012 18:58:33,9.23,31/07/2012 17:17:06,8.79,03/08/2012 12:43:10,9.58,27/06/2012 09:18:50,6.72
,04/08/2012 00:35:32,9.94,22/07/2012 21:37:43,9.15,27/06/2012 09:56:31,12.80,03/07/2012 15:30:01,6.11,20/07/2012 20:00:09,9.45,19/07/2012 18:06:33,9.78,06/08/2012 17:56:35,8.91,25/07/2012 23:02:12,8.91,06/08/2012 21:03:33,9.27,31/07/2012 19:17:42,8.84,03/08/2012 14:46:33,9.58,27/06/2012 09:48:52,6.18
,04/08/2012 02:35:56,9.90,22/07/2012 23:38:02,9.15,27/06/2012 10:37:03,12.27,03/07/2012 17:33:45,6.20,20/07/2012 22:00:47,9.37,19/07/2012 20:07:10,9.74,06/08/2012 19:56:56,9.12,26/07/2012 01:02:31,8.91,06/08/2012 23:05:32,9.23,31/07/2012 21:22:34,8.88,03/08/2012 16:46:52,9.58,27/06/2012 09:54:53,5.65
,04/08/2012 04:36:21,9.90,23/07/2012 01:38:21,9.15,27/06/2012 11:01:04,11.74,03/07/2012 19:37:18,6.24,21/07/2012 00:01:08,9.45,19/07/2012 22:07:40,9.90,06/08/2012 21:57:17,9.12,26/07/2012 03:02:49,8.95,07/08/2012 01:09:04,9.23,31/07/2012 23:24:21,8.92,03/08/2012 18:47:12,9.58,27/06/2012 10:30:54,5.11
,04/08/2012 06:36:45,9.90,23/07/2012 03:38:39,9.15,27/06/2012 11:11:35,11.21,03/07/2012 21:37:51,6.28,21/07/2012 02:01:29,9.41,20/07/2012 00:08:10,9.86,06/08/2012 23:57:38,9.12,26/07/2012 05:03:11,9.07,07/08/2012 03:09:39,9.15,01/08/2012 01:24:37,8.84,03/08/2012 20:47:35,9.62,27/06/2012 10:50:25,4.58
,04/08/2012 08:37:20,9.98,23/07/2012 05:38:57,9.15,27/06/2012 13:13:10,10.89,03/07/2012 23:38:24,6.28,21/07/2012 04:06:19,9.45,20/07/2012 02:08:39,9.90,07/08/2012 01:57:57,9.08,26/07/2012 07:06:32,9.03,07/08/2012 05:10:10,9.15,01/08/2012 03:26:26,8.88,03/08/2012 22:47:57,9.58,27/06/2012 10:54:55,4.04
,04/08/2012 10:42:23,9.98,23/07/2012 07:39:15,9.15,27/06/2012 14:13:13,11.50,04/07/2012 01:38:56,6.24,21/07/2012 06:06:37,9.41,20/07/2012 04:09:12,9.78,07/08/2012 04:05:50,8.91,26/07/2012 09:24:55,9.03,07/08/2012 07:12:13,9.23,01/08/2012 05:26:43,8.92,04/08/2012 00:49:45,9.46,27/06/2012 11:09:56,3.50
,04/08/2012 12:42:53,10.15,23/07/2012 09:39:34,9.19,27/06/2012 14:16:14,12.07,04/07/2012 03:39:29,6.28,21/07/2012 08:09:56,9.28,20/07/2012 06:09:52,9.86,07/08/2012 06:09:11,9.12,26/07/2012 11:25:15,9.03,07/08/2012 09:12:45,9.06,01/08/2012 07:27:01,8.88,04/08/2012 02:50:00,9.46,27/06/2012 13:11:31,3.09
,04/08/2012 14:47:57,10.07,23/07/2012 11:39:58,9.06,27/06/2012 14:22:15,12.60,04/07/2012 05:39:59,6.28,21/07/2012 10:10:15,9.28,20/07/2012 08:10:28,9.94,07/08/2012 08:09:29,9.00,26/07/2012 13:25:36,8.95,07/08/2012 11:13:15,9.19,01/08/2012 09:27:21,8.96,04/08/2012 04:50:17,9.46,27/06/2012 14:11:34,3.63
,04/08/2012 16:49:59,10.07,23/07/2012 13:40:19,9.15,27/06/2012 16:23:36,12.93,04/07/2012 07:42:12,6.15,21/07/2012 12:10:33,9.37,20/07/2012 10:12:38,9.98,07/08/2012 10:09:48,8.95,26/07/2012 15:25:58,8.95,07/08/2012 13:15:18,9.23,01/08/2012 11:27:40,8.79,04/08/2012 06:50:33,9.42,27/06/2012 14:13:04,4.33
,04/08/2012 18:50:27,10.07,23/07/2012 15:40:33,9.02,27/06/2012 18:23:51,12.80,04/07/2012 09:43:02,6.24,21/07/2012 14:13:48,9.37,20/07/2012 12:13:15,9.86,07/08/2012 12:10:03,8.95,26/07/2012 17:26:16,8.95,07/08/2012 15:15:52,9.15,01/08/2012 13:28:17,8.96,04/08/2012 08:50:53,9.54,27/06/2012 14:13:04,5.19
,04/08/2012 20:52:26,10.07,23/07/2012 17:42:17,9.06,27/06/2012 20:23:57,12.68,04/07/2012 11:43:37,6.24,21/07/2012 16:14:08,9.32,20/07/2012 14:13:53,9.94,07/08/2012 14:10:23,9.00,26/07/2012 19:26:35,8.95,07/08/2012 17:19:26,9.23,01/08/2012 15:30:20,8.84,04/08/2012 10:54:10,9.62,27/06/2012 14:14:34,5.73
,04/08/2012 22:52:57,10.11,23/07/2012 19:42:36,9.02,27/06/2012 22:24:07,12.68,04/07/2012 13:44:16,6.32,21/07/2012 18:14:26,9.37,20/07/2012 16:14:29,9.90,07/08/2012 16:10:44,9.04,26/07/2012 21:26:58,9.03,07/08/2012 19:20:00,9.19,01/08/2012 17:30:56,8.96,04/08/2012 12:54:27,9.58,27/06/2012 15:34:49,6.27
,05/08/2012 00:53:30,10.07,23/07/2012 21:43:05,9.06,28/06/2012 00:24:14,12.72,04/07/2012 15:44:52,6.28,21/07/2012 20:14:45,9.37,20/07/2012 18:15:07,9.98,07/08/2012 18:11:05,9.08,26/07/2012 23:27:23,8.95,07/08/2012 21:20:35,9.19,01/08/2012 19:31:26,8.88,04/08/2012 14:54:51,9.50,27/06/2012 17:35:28,6.14
,05/08/2012 02:57:01,10.03,23/07/2012 23:44:55,9.10,28/06/2012 02:24:21,12.72,04/07/2012 17:45:37,6.32,21/07/2012 22:15:03,9.41,20/07/2012 20:15:44,9.90,07/08/2012 20:12:56,8.95,27/07/2012 01:27:43,8.91,07/08/2012 23:28:42,9.15,01/08/2012 21:31:50,8.88,04/08/2012 16:55:15,9.62,27/06/2012 19:41:48,6.18
,05/08/2012 04:57:35,9.94,24/07/2012 01:46:44,9.15,28/06/2012 04:24:29,12.72,04/07/2012 19:49:16,6.28,22/07/2012 00:15:23,9.32,20/07/2012 22:16:22,9.86,07/08/2012 22:13:17,9.04,27/07/2012 03:28:08,8.95,08/08/2012 01:30:50,9.19,01/08/2012 23:32:17,8.79,04/08/2012 18:55:38,9.54,27/06/2012 21:42:07,6.14
,05/08/2012 06:58:05,9.94,24/07/2012 03:47:02,9.23,28/06/2012 06:29:06,12.68,04/07/2012 21:55:52,6.32,22/07/2012 02:15:41,9.45,21/07/2012 00:18:12,9.94,08/08/2012 00:13:38,9.08,27/07/2012 05:28:28,9.03,08/08/2012 03:31:25,9.27,02/08/2012 01:32:54,8.88,04/08/2012 20:56:00,9.62,27/06/2012 23:43:56,6.10
,05/08/2012 08:58:34,10.03,24/07/2012 05:47:19,9.15,28/06/2012 08:29:13,12.64,04/07/2012 23:56:24,6.28,22/07/2012 04:15:58,9.37,21/07/2012 02:18:33,9.94,08/08/2012 02:14:00,9.08,27/07/2012 07:28:46,9.07,08/08/2012 05:33:30,9.27,02/08/2012 03:37:59,8.96,04/08/2012 22:57:53,9.58,28/06/2012 01:44:14,6.10
,05/08/2012 10:59:06,9.94,24/07/2012 07:47:36,9.19,28/06/2012 10:30:52,12.68,05/07/2012 01:57:02,6.36,22/07/2012 06:16:14,9.53,21/07/2012 04:20:22,9.86,08/08/2012 04:14:20,9.12,27/07/2012 09:29:02,9.03,08/08/2012 07:34:04,9.31,02/08/2012 05:38:29,8.96,05/08/2012 01:01:17,9.58,28/06/2012 03:44:32,6.06
,05/08/2012 12:59:37,9.98,24/07/2012 09:47:55,9.19,28/06/2012 12:30:59,12.64,05/07/2012 03:57:40,6.36,22/07/2012 08:19:31,9.49,21/07/2012 06:22:12,9.82,08/08/2012 06:16:11,9.16,27/07/2012 11:33:51,9.03,08/08/2012 09:37:40,9.27,02/08/2012 07:39:05,8.96,05/08/2012 03:04:38,9.50,28/06/2012 05:44:52,6.06
,05/08/2012 15:00:10,10.03,24/07/2012 11:48:18,8.98,28/06/2012 14:31:08,12.72,05/07/2012 05:58:25,6.32,22/07/2012 10:25:48,9.41,21/07/2012 08:22:28,9.86,08/08/2012 08:16:32,9.16,27/07/2012 13:37:10,9.03,08/08/2012 11:38:14,9.15,02/08/2012 09:39:35,8.92,05/08/2012 05:05:03,9.54,28/06/2012 07:45:11,6.02
,05/08/2012 17:02:07,9.98,24/07/2012 13:48:37,9.02,28/06/2012 16:31:17,12.68,05/07/2012 08:02:00,6.28,22/07/2012 12:27:38,9.41,21/07/2012 10:22:48,9.86,08/08/2012 10:18:26,9.04,27/07/2012 15:37:29,9.03,08/08/2012 13:40:21,9.19,02/08/2012 11:40:12,8.96,05/08/2012 07:05:23,9.54,28/06/2012 09:45:30,6.06
,05/08/2012 19:02:38,10.03,24/07/2012 15:51:59,9.06,28/06/2012 18:34:25,12.64,05/07/2012 10:02:39,6.28,22/07/2012 14:27:56,9.45,21/07/2012 12:23:05,9.90,08/08/2012 12:18:48,8.95,27/07/2012 17:37:53,9.03,08/08/2012 15:42:26,9.23,02/08/2012 13:45:17,8.96,05/08/2012 09:07:14,9.50,28/06/2012 11:45:49,6.06
,05/08/2012 21:04:39,9.98,24/07/2012 17:53:54,9.02,28/06/2012 20:36:27,12.76,05/07/2012 11:35:20,6.79,22/07/2012 16:28:13,9.49,21/07/2012 14:23:20,9.82,08/08/2012 14:19:09,9.00,27/07/2012 19:38:16,8.91,08/08/2012 17:42:56,9.15,02/08/2012 15:47:19,8.88,05/08/2012 11:07:34,9.50,28/06/2012 13:47:38,6.10
,05/08/2012 23:05:09,9.98,24/07/2012 19:54:18,9.15,28/06/2012 22:37:00,12.76,05/07/2012 11:35:28,6.01,22/07/2012 18:28:33,9.28,21/07/2012 16:25:11,9.86,08/08/2012 16:19:31,9.12,27/07/2012 21:38:34,8.91,08/08/2012 19:43:22,9.19,02/08/2012 17:49:10,8.79,05/08/2012 13:07:54,9.50,28/06/2012 15:47:56,6.02
,06/08/2012 01:05:40,9.90,24/07/2012 21:54:40,9.19,29/06/2012 00:39:05,12.72,05/07/2012 11:37:01,5.36,22/07/2012 20:28:53,9.49,21/07/2012 18:25:28,9.82,08/08/2012 18:19:50,8.95,27/07/2012 23:38:58,9.03,08/08/2012 21:43:52,9.23,02/08/2012 19:49:29,8.88,05/08/2012 15:09:47,9.54,28/06/2012 17:51:16,6.06
,06/08/2012 03:06:14,10.03,24/07/2012 23:55:03,9.10,29/06/2012 02:39:37,12.64,05/07/2012 11:40:02,5.86,22/07/2012 22:29:12,9.49,21/07/2012 20:25:48,9.82,08/08/2012 20:20:10,9.08,28/07/2012 01:39:19,9.03,08/08/2012 23:44:15,9.31,02/08/2012 21:49:48,8.75,05/08/2012 17:10:08,9.54,28/06/2012 19:53:08,6.10
,06/08/2012 05:06:33,9.86,25/07/2012 01:55:26,9.19,29/06/2012 04:40:08,12.72,05/07/2012 12:12:33,6.50,23/07/2012 00:32:33,9.49,21/07/2012 22:26:06,9.86,08/08/2012 22:25:01,9.16,28/07/2012 03:39:40,9.07,09/08/2012 01:44:38,9.23,02/08/2012 23:50:14,8.79,05/08/2012 19:10:28,9.54,28/06/2012 21:54:57,6.10
,06/08/2012 07:06:53,9.94,25/07/2012 03:55:47,9.23,29/06/2012 06:46:43,12.60,05/07/2012 12:12:35,5.86,23/07/2012 02:34:20,9.49,22/07/2012 00:26:25,9.69,09/08/2012 00:26:49,9.16,28/07/2012 05:41:34,9.07,09/08/2012 03:45:05,9.19,03/08/2012 01:50:47,8.88,05/08/2012 21:13:49,9.46,28/06/2012 23:55:17,6.10
,06/08/2012 09:07:12,9.94,25/07/2012 05:56:08,9.15,29/06/2012 08:50:15,12.68,05/07/2012 12:14:05,5.32,23/07/2012 04:34:39,9.49,22/07/2012 02:26:43,9.86,09/08/2012 02:27:10,9.04,28/07/2012 07:44:54,9.07,09/08/2012 05:45:39,9.19,03/08/2012 03:51:15,8.92,05/08/2012 23:17:08,9.46,29/06/2012 01:55:35,6.10
,06/08/2012 11:07:31,10.03,25/07/2012 07:56:29,9.23,29/06/2012 10:50:50,12.68,05/07/2012 12:18:58,5.82,23/07/2012 06:37:57,9.45,22/07/2012 04:26:59,9.98,09/08/2012 04:27:29,9.00,28/07/2012 09:45:14,9.03,09/08/2012 07:47:42,9.27,03/08/2012 05:53:18,8.84,06/08/2012 01:17:29,9.50,29/06/2012 03:57:24,6.02
,06/08/2012 13:07:50,9.94,25/07/2012 09:56:51,8.94,29/06/2012 12:53:00,12.68,05/07/2012 12:22:30,6.54,23/07/2012 08:39:46,9.49,22/07/2012 06:27:16,9.94,09/08/2012 06:29:21,9.16,28/07/2012 11:45:35,8.99,09/08/2012 09:49:45,9.31,03/08/2012 07:53:55,8.75,06/08/2012 03:17:56,9.54,29/06/2012 05:57:44,6.02
,06/08/2012 15:08:23,9.94,25/07/2012 11:57:15,9.15,29/06/2012 14:47:35,13.21,05/07/2012 12:22:32,6.01,23/07/2012 10:40:05,9.45,22/07/2012 08:27:32,9.98,09/08/2012 08:31:11,9.12,28/07/2012 13:45:57,9.03,09/08/2012 11:50:17,9.27,03/08/2012 10:00:30,8.88,06/08/2012 05:18:26,9.54,29/06/2012 07:58:02,6.06
,06/08/2012 17:08:58,9.90,25/07/2012 13:57:36,9.10,29/06/2012 16:48:12,12.84,05/07/2012 12:24:03,5.40,23/07/2012 12:40:25,9.37,22/07/2012 10:27:49,9.98,09/08/2012 10:33:03,9.16,28/07/2012 15:46:14,8.91,09/08/2012 13:52:23,9.19,03/08/2012 12:00:58,8.88,06/08/2012 07:18:53,9.42,29/06/2012 09:58:23,6.06
,06/08/2012 19:12:34,9.98,25/07/2012 15:58:00,9.10,29/06/2012 17:21:20,13.38,05/07/2012 12:24:03,4.86,23/07/2012 14:46:45,9.41,22/07/2012 12:28:08,9.82,09/08/2012 12:43:55,9.16,28/07/2012 17:49:35,9.03,09/08/2012 15:57:20,9.27,03/08/2012 14:02:52,8.96,06/08/2012 09:19:24,9.42,29/06/2012 11:58:45,6.06
,06/08/2012 21:14:34,10.07,25/07/2012 17:58:07,9.10,29/06/2012 19:22:03,13.58,05/07/2012 12:30:03,4.36,23/07/2012 16:47:03,9.32,22/07/2012 14:29:56,9.86,09/08/2012 14:44:16,9.12,28/07/2012 19:49:54,9.07,09/08/2012 18:00:40,9.23,03/08/2012 16:03:20,8.88,06/08/2012 11:19:54,9.38,29/06/2012 13:59:11,6.14
,06/08/2012 23:16:36,10.11,25/07/2012 19:58:31,9.06,29/06/2012 21:22:38,13.70,05/07/2012 12:39:08,4.98,23/07/2012 18:47:20,9.41,22/07/2012 16:30:13,9.90,09/08/2012 16:44:33,9.08,28/07/2012 21:59:13,9.03,09/08/2012 20:02:34,9.15,03/08/2012 18:03:48,8.92,06/08/2012 13:20:26,9.50,29/06/2012 16:02:32,6.10
,07/08/2012 01:17:12,9.98,25/07/2012 22:00:26,9.06,29/06/2012 23:23:11,13.66,05/07/2012 12:40:38,5.53,23/07/2012 20:47:42,9.41,22/07/2012 18:30:33,9.86,09/08/2012 18:44:50,9.12,29/07/2012 00:01:02,9.03,09/08/2012 22:04:25,9.19,03/08/2012 20:05:52,8.96,06/08/2012 15:20:55,9.46,29/06/2012 18:02:55,6.14
,07/08/2012 03:19:11,10.03,26/07/2012 00:00:50,9.02,30/06/2012 01:23:37,13.70,05/07/2012 12:42:09,6.07,23/07/2012 22:48:06,9.41,22/07/2012 20:30:54,9.90,09/08/2012 20:45:10,9.12,29/07/2012 02:04:22,9.03,10/08/2012 00:09:32,9.27,03/08/2012 22:06:24,8.88,06/08/2012 17:21:28,9.42,29/06/2012 20:03:16,6.02
,07/08/2012 05:25:44,9.98,26/07/2012 02:02:46,9.02,30/06/2012 03:25:36,13.74,05/07/2012 14:42:40,6.28,24/07/2012 00:48:26,9.49,22/07/2012 22:31:12,9.94,09/08/2012 22:45:28,9.04,29/07/2012 04:06:12,9.03,10/08/2012 02:13:10,9.31,04/08/2012 00:07:00,8.79,06/08/2012 19:22:03,9.50,29/06/2012 22:03:50,6.10
,07/08/2012 07:30:49,9.98,26/07/2012 04:03:14,9.06,30/06/2012 05:26:04,13.74,05/07/2012 16:43:17,6.24,24/07/2012 02:48:47,9.49,23/07/2012 00:33:03,9.94,10/08/2012 00:45:51,9.12,29/07/2012 06:08:02,8.99,10/08/2012 04:13:44,9.27,04/08/2012 02:07:31,8.84,06/08/2012 21:22:32,9.58,30/06/2012 00:04:22,6.06
,07/08/2012 09:31:22,9.98,26/07/2012 06:03:39,9.19,30/06/2012 07:26:32,13.66,05/07/2012 18:45:25,6.28,24/07/2012 04:49:04,9.49,23/07/2012 02:33:20,9.86,10/08/2012 02:46:10,9.16,29/07/2012 08:09:50,9.03,10/08/2012 06:18:49,9.23,04/08/2012 04:08:02,8.84,06/08/2012 23:23:02,9.62,30/06/2012 02:04:51,6.10
,07/08/2012 11:31:55,9.94,26/07/2012 08:04:01,9.15,30/06/2012 09:31:30,13.66,05/07/2012 20:46:12,6.20,24/07/2012 06:49:21,9.49,23/07/2012 04:33:39,9.90,10/08/2012 04:46:30,9.16,29/07/2012 10:10:11,9.03,10/08/2012 08:22:23,9.23,04/08/2012 06:08:32,8.79,07/08/2012 01:23:29,9.54,30/06/2012 04:05:19,6.14
,07/08/2012 13:41:30,9.98,26/07/2012 10:07:24,9.15,30/06/2012 11:33:28,13.66,05/07/2012 22:46:52,6.32,24/07/2012 08:51:10,9.53,23/07/2012 06:33:57,9.94,10/08/2012 06:46:50,9.12,29/07/2012 12:10:33,8.95,10/08/2012 10:27:29,9.15,04/08/2012 08:09:07,8.96,07/08/2012 03:26:59,9.50,30/06/2012 06:05:48,6.06
,07/08/2012 15:42:02,9.94,26/07/2012 12:09:19,9.10,30/06/2012 13:34:05,13.70,06/07/2012 00:47:34,6.24,24/07/2012 10:59:02,9.41,23/07/2012 08:34:15,9.98,10/08/2012 08:50:12,9.16,29/07/2012 14:10:51,8.99,10/08/2012 12:27:56,9.15,04/08/2012 10:09:37,8.88,07/08/2012 05:29:03,9.62,30/06/2012 08:06:16,6.06
,07/08/2012 17:42:35,10.03,26/07/2012 14:11:12,9.19,30/06/2012 15:39:14,13.82,06/07/2012 02:47:59,6.32,24/07/2012 12:59:25,9.41,23/07/2012 10:34:34,9.86,10/08/2012 10:50:29,9.00,29/07/2012 16:11:11,8.91,10/08/2012 14:28:21,9.23,04/08/2012 12:10:11,8.92,07/08/2012 07:31:06,9.58,30/06/2012 10:06:44,6.06
,07/08/2012 19:43:08,10.11,26/07/2012 16:11:32,9.06,30/06/2012 17:41:21,13.82,06/07/2012 04:48:44,6.20,24/07/2012 15:02:39,9.32,23/07/2012 12:39:25,9.82,10/08/2012 12:55:18,9.00,29/07/2012 18:11:32,8.99,10/08/2012 16:31:51,9.19,04/08/2012 14:10:44,8.88,07/08/2012 09:31:36,9.50,30/06/2012 12:07:17,6.06
,07/08/2012 21:45:09,10.15,26/07/2012 18:13:28,9.02,30/06/2012 19:44:58,13.78,06/07/2012 06:49:04,6.20,24/07/2012 17:02:45,9.32,23/07/2012 14:41:14,9.73,10/08/2012 14:55:38,9.00,29/07/2012 20:11:51,9.03,10/08/2012 18:32:23,9.19,04/08/2012 16:11:14,8.88,07/08/2012 11:38:03,9.54,30/06/2012 14:24:23,6.22
,07/08/2012 23:45:38,10.11,26/07/2012 20:13:43,9.06,30/06/2012 21:45:34,13.70,06/07/2012 08:49:18,6.24,24/07/2012 19:04:37,9.49,23/07/2012 16:41:33,9.78,10/08/2012 16:55:59,9.08,29/07/2012 22:12:10,9.11,10/08/2012 20:32:56,9.19,04/08/2012 18:11:37,8.92,07/08/2012 13:38:23,9.50,30/06/2012 16:24:53,6.18
,08/08/2012 01:46:09,10.03,26/07/2012 22:14:16,8.94,30/06/2012 23:46:11,13.78,06/07/2012 10:49:39,6.28,24/07/2012 21:04:57,9.45,23/07/2012 18:41:49,9.78,10/08/2012 18:56:15,9.00,30/07/2012 00:14:00,9.03,10/08/2012 22:33:28,9.23,04/08/2012 20:14:59,8.96,07/08/2012 15:40:16,9.58,30/06/2012 18:25:23,6.18
,08/08/2012 03:46:26,10.15,27/07/2012 00:14:42,9.06,01/07/2012 01:46:40,13.74,06/07/2012 12:50:08,6.28,24/07/2012 23:09:49,9.41,23/07/2012 20:42:11,9.78,10/08/2012 20:56:31,9.08,30/07/2012 02:14:21,9.07,11/08/2012 00:34:01,9.27,04/08/2012 22:15:20,8.92,07/08/2012 17:40:36,9.62,30/06/2012 20:25:54,6.06
,08/08/2012 05:46:43,10.15,27/07/2012 02:15:12,9.06,01/07/2012 03:47:16,13.91,06/07/2012 14:50:41,6.28,25/07/2012 01:10:08,9.53,23/07/2012 22:42:35,9.94,10/08/2012 22:56:48,9.12,30/07/2012 04:16:14,8.91,11/08/2012 02:34:34,9.27,05/08/2012 00:15:46,8.92,07/08/2012 19:40:58,9.62,30/06/2012 22:26:28,6.18
,08/08/2012 07:46:59,10.19,27/07/2012 04:18:40,9.06,01/07/2012 05:47:52,13.87,06/07/2012 16:51:12,6.20,25/07/2012 03:10:28,9.49,24/07/2012 00:42:55,9.94,11/08/2012 00:58:32,9.08,30/07/2012 06:16:34,9.07,11/08/2012 04:35:07,9.23,05/08/2012 02:16:21,8.92,07/08/2012 21:41:27,9.58,01/07/2012 00:27:02,6.10
,08/08/2012 09:47:19,10.11,27/07/2012 06:19:03,9.15,01/07/2012 07:00:16,13.33,06/07/2012 18:51:42,6.16,25/07/2012 05:10:50,9.49,24/07/2012 02:43:16,9.94,11/08/2012 02:58:48,9.08,30/07/2012 08:16:54,8.99,11/08/2012 06:35:43,9.19,05/08/2012 04:16:53,9.00,07/08/2012 23:45:01,9.62,01/07/2012 02:27:34,6.14
,08/08/2012 11:47:54,10.07,27/07/2012 08:19:26,9.15,01/07/2012 08:26:14,13.87,06/07/2012 20:52:11,6.20,25/07/2012 07:11:10,9.45,24/07/2012 04:43:34,9.94,11/08/2012 04:59:04,9.08,30/07/2012 10:17:14,9.03,11/08/2012 08:36:04,9.23,05/08/2012 06:17:24,8.84,08/08/2012 01:45:36,9.62,01/07/2012 04:31:04,6.22
,08/08/2012 13:48:27,10.03,27/07/2012 10:19:49,9.10,01/07/2012 10:26:49,13.87,06/07/2012 22:52:41,6.20,25/07/2012 09:13:02,9.45,24/07/2012 06:43:50,9.94,11/08/2012 06:59:24,9.04,30/07/2012 12:17:36,9.03,11/08/2012 10:38:00,9.15,05/08/2012 08:17:48,8.84,08/08/2012 03:46:00,9.66,01/07/2012 06:36:03,6.22
,08/08/2012 15:48:56,10.07,27/07/2012 12:20:13,9.19,01/07/2012 12:27:28,13.82,07/07/2012 00:54:38,6.24,25/07/2012 11:13:25,9.41,24/07/2012 08:44:09,9.90,11/08/2012 09:01:13,9.00,30/07/2012 14:17:57,8.99,11/08/2012 12:38:35,9.19,05/08/2012 10:18:14,8.84,08/08/2012 05:46:24,9.62,01/07/2012 08:36:33,6.18
,08/08/2012 17:50:56,10.07,27/07/2012 14:20:40,9.10,01/07/2012 14:29:35,13.82,07/07/2012 02:56:27,6.20,25/07/2012 13:13:48,9.41,24/07/2012 10:44:30,9.90,11/08/2012 11:03:01,8.91,30/07/2012 16:19:48,8.99,11/08/2012 14:39:08,9.11,05/08/2012 12:18:36,8.75,08/08/2012 07:46:47,9.62,01/07/2012 10:36:59,6.18
,08/08/2012 19:52:59,10.07,27/07/2012 16:21:04,9.10,01/07/2012 16:30:10,13.78,07/07/2012 04:56:47,6.24,25/07/2012 15:15:38,9.41,24/07/2012 12:44:53,9.82,11/08/2012 13:04:49,9.00,30/07/2012 18:20:07,8.99,11/08/2012 16:39:40,9.19,05/08/2012 14:19:04,8.79,08/08/2012 09:47:13,9.66,01/07/2012 12:43:31,6.22
,08/08/2012 21:53:32,10.19,27/07/2012 18:21:35,9.15,01/07/2012 18:30:44,13.78,07/07/2012 06:57:05,6.20,25/07/2012 17:15:56,9.32,24/07/2012 14:46:38,9.78,11/08/2012 15:08:09,9.00,30/07/2012 20:20:26,8.91,11/08/2012 18:41:45,9.27,05/08/2012 16:19:32,8.79,08/08/2012 11:47:49,9.54,01/07/2012 14:44:01,6.18
,08/08/2012 23:54:05,10.11,27/07/2012 20:24:59,9.02,01/07/2012 20:31:21,13.87,07/07/2012 08:58:55,6.24,25/07/2012 19:16:14,9.32,24/07/2012 16:48:14,9.86,11/08/2012 17:08:31,9.04,30/07/2012 22:20:45,8.95,11/08/2012 20:42:18,9.23,05/08/2012 18:19:57,8.79,08/08/2012 13:48:21,9.54,01/07/2012 16:53:31,6.22
,09/08/2012 01:56:10,10.11,27/07/2012 22:25:25,9.02,01/07/2012 22:31:57,13.82,07/07/2012 10:59:15,6.28,25/07/2012 21:16:29,9.32,24/07/2012 18:50:04,9.98,11/08/2012 19:08:51,9.04,31/07/2012 00:21:07,9.03,11/08/2012 22:42:52,9.19,05/08/2012 20:20:24,8.75,08/08/2012 15:50:24,9.62,01/07/2012 19:06:04,6.22
,09/08/2012 03:56:42,9.94,28/07/2012 00:25:50,9.19,02/07/2012 00:34:09,13.78,07/07/2012 13:02:35,6.32,25/07/2012 23:16:44,9.37,24/07/2012 20:50:25,9.90,11/08/2012 21:09:12,9.08,31/07/2012 02:21:30,8.95,12/08/2012 00:43:24,9.19,05/08/2012 22:20:50,8.79,08/08/2012 17:55:30,9.50,01/07/2012 21:06:34,6.22
,09/08/2012 05:57:19,10.11,28/07/2012 02:26:12,9.15,02/07/2012 02:34:49,13.87,07/07/2012 15:04:35,6.28,26/07/2012 01:17:00,9.28,24/07/2012 22:50:45,9.90,11/08/2012 23:09:32,9.04,31/07/2012 04:21:53,8.99,12/08/2012 02:45:28,9.19,06/08/2012 00:25:43,8.79,08/08/2012 19:59:05,9.58,01/07/2012 23:08:34,6.22
,09/08/2012 07:57:48,10.03,28/07/2012 04:26:41,9.10,02/07/2012 04:35:22,13.82,07/07/2012 17:05:07,6.20,26/07/2012 03:17:15,9.28,25/07/2012 00:51:04,9.98,12/08/2012 01:09:52,9.08,31/07/2012 06:22:16,8.86,12/08/2012 04:46:03,9.23,06/08/2012 02:26:10,8.84,08/08/2012 21:59:39,9.66,02/07/2012 01:09:08,6.10
,09/08/2012 09:58:19,10.11,28/07/2012 06:28:37,9.19,02/07/2012 06:36:03,13.82,07/07/2012 19:05:39,6.32,26/07/2012 05:17:39,9.41,25/07/2012 02:51:25,9.98,12/08/2012 03:10:13,9.04,31/07/2012 08:25:37,9.03,12/08/2012 06:46:39,9.19,06/08/2012 04:26:39,8.79,09/08/2012 00:01:43,9.62,02/07/2012 03:09:27,6.14
,09/08/2012 11:58:56,10.15,28/07/2012 08:29:00,9.19,02/07/2012 08:38:11,13.78,07/07/2012 21:06:09,6.32,26/07/2012 07:17:58,9.41,25/07/2012 04:51:46,9.98,12/08/2012 05:10:38,9.04,31/07/2012 10:25:56,8.91,12/08/2012 08:50:11,9.15,06/08/2012 06:27:06,8.84,09/08/2012 02:02:21,9.66,02/07/2012 05:09:53,6.18
,09/08/2012 13:59:17,10.11,28/07/2012 10:30:55,9.19,02/07/2012 10:38:39,13.87,07/07/2012 23:06:39,6.36,26/07/2012 09:18:19,9.49,25/07/2012 06:52:06,9.94,12/08/2012 07:12:35,9.00,31/07/2012 12:26:17,8.95,12/08/2012 10:50:33,9.11,06/08/2012 08:27:30,8.88,09/08/2012 04:07:23,9.50,02/07/2012 07:10:27,6.14
,09/08/2012 15:59:39,10.15,28/07/2012 12:31:19,9.19,02/07/2012 12:43:42,13.78,08/07/2012 01:08:38,6.28,26/07/2012 11:18:39,9.53,25/07/2012 08:52:28,9.94,12/08/2012 09:15:55,9.00,31/07/2012 14:26:36,8.95,12/08/2012 12:51:03,9.15,06/08/2012 10:27:58,8.84,09/08/2012 06:08:01,9.66,02/07/2012 09:10:57,6.18
,09/08/2012 17:59:57,10.11,28/07/2012 14:31:45,9.10,02/07/2012 14:45:46,13.78,08/07/2012 03:10:36,6.32,26/07/2012 13:20:31,9.45,25/07/2012 10:52:51,9.98,12/08/2012 11:17:44,9.00,31/07/2012 16:26:57,8.95,12/08/2012 14:51:36,9.23,06/08/2012 12:28:21,8.79,09/08/2012 08:10:05,9.58,02/07/2012 11:11:25,6.10
,09/08/2012 20:00:22,10.11,28/07/2012 16:32:10,9.02,02/07/2012 16:46:19,13.78,08/07/2012 05:11:08,6.32,26/07/2012 15:20:49,9.41,25/07/2012 12:54:45,9.98,12/08/2012 13:19:37,8.91,31/07/2012 18:27:15,8.95,12/08/2012 16:53:39,9.11,06/08/2012 14:28:53,8.84,09/08/2012 10:12:09,9.66,02/07/2012 13:11:55,6.14
,09/08/2012 22:00:39,10.03,28/07/2012 18:32:23,9.15,02/07/2012 18:48:31,13.66,08/07/2012 07:11:46,6.24,26/07/2012 17:28:41,9.41,25/07/2012 14:56:34,9.90,12/08/2012 15:25:57,9.04,31/07/2012 20:29:14,9.03,12/08/2012 18:54:11,9.11,06/08/2012 16:29:27,8.75,09/08/2012 12:14:14,9.66,02/07/2012 15:13:55,6.10
,10/08/2012 00:01:15,10.23,28/07/2012 20:34:04,9.19,02/07/2012 20:49:14,13.87,08/07/2012 09:15:17,6.32,26/07/2012 19:29:00,9.32,25/07/2012 16:56:53,9.86,12/08/2012 17:26:16,9.00,31/07/2012 22:29:35,9.03,12/08/2012 20:54:50,9.15,06/08/2012 18:29:55,8.79,09/08/2012 14:14:47,9.50,02/07/2012 17:14:19,6.06
,10/08/2012 02:01:45,10.15,28/07/2012 22:34:15,9.19,02/07/2012 22:49:48,13.74,08/07/2012 11:15:48,6.28,26/07/2012 21:29:23,9.45,25/07/2012 18:57:11,9.78,12/08/2012 19:28:05,9.00,01/08/2012 00:29:55,9.03,12/08/2012 23:01:32,9.11,06/08/2012 20:30:25,8.92,09/08/2012 16:15:12,9.62,02/07/2012 19:14:47,6.14
,10/08/2012 04:03:42,10.15,29/07/2012 00:34:27,9.19,03/07/2012 00:50:05,13.78,08/07/2012 13:16:26,6.24,26/07/2012 23:29:48,9.32,25/07/2012 20:57:26,9.78,12/08/2012 21:28:27,9.00,01/08/2012 02:37:46,9.03,13/08/2012 01:05:19,9.23,06/08/2012 22:30:53,8.96,09/08/2012 18:15:34,9.58,02/07/2012 21:15:17,6.14
,10/08/2012 06:04:07,10.07,29/07/2012 02:36:10,9.19,03/07/2012 02:50:42,13.78,08/07/2012 15:16:58,6.28,27/07/2012 01:36:09,9.41,25/07/2012 22:57:42,9.82,12/08/2012 23:30:17,9.00,01/08/2012 04:38:06,9.07,13/08/2012 03:15:00,9.31,07/08/2012 00:32:54,8.88,09/08/2012 20:15:59,9.54,02/07/2012 23:15:36,6.18
,10/08/2012 08:04:32,10.15,29/07/2012 04:36:21,9.19,03/07/2012 04:52:44,13.82,08/07/2012 17:17:35,6.28,27/07/2012 03:36:33,9.41,26/07/2012 00:57:57,9.78,13/08/2012 01:36:39,9.16,01/08/2012 06:38:26,9.03,13/08/2012 05:32:15,9.23,07/08/2012 02:33:26,8.79,09/08/2012 22:16:21,9.54,03/07/2012 01:15:49,6.22
,10/08/2012 10:08:08,10.07,29/07/2012 06:36:32,9.19,03/07/2012 06:57:46,13.82,08/07/2012 19:22:32,6.28,27/07/2012 05:38:23,9.49,26/07/2012 02:58:12,9.82,13/08/2012 03:38:29,9.08,01/08/2012 08:38:47,9.03,13/08/2012 07:32:54,9.27,07/08/2012 04:34:04,8.84,10/08/2012 00:16:52,9.70,03/07/2012 03:16:22,6.14
,10/08/2012 12:08:41,10.07,29/07/2012 08:36:46,9.19,03/07/2012 08:58:27,13.74,08/07/2012 21:23:05,6.28,27/07/2012 07:38:40,9.49,26/07/2012 05:00:06,9.86,13/08/2012 05:46:21,9.08,01/08/2012 10:39:07,9.03,13/08/2012 09:36:32,9.31,07/08/2012 06:34:30,8.92,10/08/2012 02:17:20,9.66,03/07/2012 05:16:44,6.14
,10/08/2012 14:09:14,10.15,29/07/2012 10:37:08,9.19,03/07/2012 11:02:07,13.70,08/07/2012 23:23:31,6.24,27/07/2012 09:38:57,9.49,26/07/2012 07:00:26,9.90,13/08/2012 07:48:11,9.08,01/08/2012 12:40:58,9.03,13/08/2012 11:37:04,9.15,07/08/2012 08:35:05,8.79,10/08/2012 04:20:44,9.66,03/07/2012 07:20:09,6.14
,10/08/2012 16:14:19,10.07,29/07/2012 12:37:30,9.06,03/07/2012 13:02:32,13.70,09/07/2012 01:23:57,6.24,27/07/2012 11:39:15,9.45,26/07/2012 09:00:46,9.98,13/08/2012 09:50:02,9.16,01/08/2012 14:41:20,8.99,13/08/2012 12:33:56,61.98,07/08/2012 10:35:32,8.84,10/08/2012 06:21:07,9.58,03/07/2012 09:20:41,6.10
,10/08/2012 18:14:49,10.11,29/07/2012 14:37:40,9.10,03/07/2012 15:03:06,13.74,09/07/2012 03:24:09,6.28,27/07/2012 13:39:33,9.49,26/07/2012 11:01:06,9.86,13/08/2012 11:50:21,9.00,01/08/2012 16:43:12,9.07,13/08/2012 12:33:59,114.69,07/08/2012 12:37:38,8.88,10/08/2012 08:24:33,9.58,03/07/2012 11:21:10,6.10
,10/08/2012 20:15:20,10.15,29/07/2012 16:38:02,9.06,03/07/2012 17:03:45,13.70,09/07/2012 05:24:39,6.24,27/07/2012 15:39:50,9.45,26/07/2012 13:01:27,9.94,13/08/2012 12:30:17,62.18,01/08/2012 19:28:39,9.03,13/08/2012 12:35:24,61.34,07/08/2012 14:38:11,8.96,10/08/2012 10:26:29,9.50,03/07/2012 13:24:33,6.10
,10/08/2012 21:02:01,9.61,29/07/2012 18:38:23,9.15,03/07/2012 19:05:52,13.74,09/07/2012 07:25:10,6.24,27/07/2012 17:47:43,9.41,26/07/2012 15:01:46,9.98,13/08/2012 12:30:18,115.01,01/08/2012 21:29:00,8.95,13/08/2012 12:35:24,7.87,07/08/2012 16:38:45,8.92,10/08/2012 12:26:54,9.50,03/07/2012 15:25:06,6.06
,10/08/2012 22:03:47,10.15,29/07/2012 20:43:07,9.10,03/07/2012 21:06:27,13.82,09/07/2012 09:25:42,6.28,27/07/2012 19:52:34,9.32,26/07/2012 17:03:37,9.90,13/08/2012 12:30:19,168.07,01/08/2012 23:29:14,8.95,13/08/2012 12:35:24,7.36,07/08/2012 18:40:49,8.92,10/08/2012 14:33:21,9.54,03/07/2012 17:25:34,6.06
,11/08/2012 00:04:17,10.11,29/07/2012 22:43:24,9.19,03/07/2012 23:07:02,13.82,09/07/2012 11:26:12,6.24,27/07/2012 21:52:51,9.37,26/07/2012 19:03:57,9.78,13/08/2012 12:30:20,221.02,02/08/2012 01:29:34,9.03,13/08/2012 12:35:24,6.50,07/08/2012 20:41:24,8.88,10/08/2012 16:33:49,9.58,03/07/2012 19:25:53,6.06
,11/08/2012 02:04:47,10.15,30/07/2012 00:45:14,9.15,04/07/2012 01:09:06,13.78,09/07/2012 16:32:14,6.30,27/07/2012 23:53:09,9.45,26/07/2012 21:05:49,9.86,13/08/2012 12:34:32,168.11,02/08/2012 03:29:55,9.03,13/08/2012 12:35:28,7.16,07/08/2012 22:41:57,8.84,10/08/2012 18:34:15,9.66,03/07/2012 21:26:25,6.14
,11/08/2012 04:08:19,10.07,30/07/2012 02:45:32,9.15,04/07/2012 03:11:09,13.91,09/07/2012 16:33:48,5.70,28/07/2012 01:53:20,9.41,26/07/2012 23:06:14,9.86,13/08/2012 12:34:32,115.09,02/08/2012 05:31:46,9.03,13/08/2012 12:35:28,7.86,08/08/2012 00:42:33,8.88,10/08/2012 20:34:40,9.62,03/07/2012 23:26:51,6.18
,11/08/2012 06:10:30,9.98,30/07/2012 04:46:02,9.15,04/07/2012 05:11:37,13.82,09/07/2012 16:41:21,6.20,28/07/2012 03:55:05,9.45,27/07/2012 01:06:35,9.86,13/08/2012 12:34:32,62.22,02/08/2012 07:32:07,9.07,13/08/2012 12:47:28,8.37,08/08/2012 02:43:11,9.00,10/08/2012 22:35:05,9.62,04/07/2012 01:33:19,6.14
,11/08/2012 08:11:02,10.03,30/07/2012 06:48:04,9.23,04/07/2012 07:12:22,13.74,09/07/2012 17:11:16,6.71,28/07/2012 05:55:25,9.45,27/07/2012 03:06:57,9.82,13/08/2012 12:34:32,8.87,02/08/2012 09:35:28,9.03,13/08/2012 14:48:58,8.53,08/08/2012 04:43:46,8.92,11/08/2012 00:35:30,9.58,04/07/2012 03:33:46,6.18
,11/08/2012 08:54:43,9.49,30/07/2012 08:48:36,9.23,04/07/2012 09:20:34,13.82,09/07/2012 17:11:18,6.01,28/07/2012 07:57:15,9.45,27/07/2012 05:07:19,9.86,13/08/2012 12:35:24,7.61,02/08/2012 11:47:51,9.03,13/08/2012 16:48:58,8.45,08/08/2012 06:44:20,8.88,11/08/2012 02:37:26,9.58,04/07/2012 05:34:12,6.14
,11/08/2012 10:35:41,10.03,30/07/2012 10:50:39,9.23,04/07/2012 11:21:18,13.82,09/07/2012 17:12:48,5.32,28/07/2012 09:59:02,9.45,27/07/2012 07:07:36,9.94,13/08/2012 12:35:24,6.50,02/08/2012 13:48:06,9.03,13/08/2012 18:48:58,8.16,08/08/2012 08:44:54,8.88,11/08/2012 04:39:21,9.62,04/07/2012 07:34:42,6.10
,11/08/2012 12:37:44,10.07,30/07/2012 12:51:09,9.23,04/07/2012 13:21:57,13.87,09/07/2012 17:14:18,4.77,28/07/2012 11:59:20,9.49,27/07/2012 09:07:53,9.98,13/08/2012 12:35:29,7.05,02/08/2012 15:48:15,9.03,13/08/2012 20:01:01,8.70,08/08/2012 10:45:29,8.84,11/08/2012 06:39:50,9.54,04/07/2012 09:35:17,6.14
,11/08/2012 14:41:17,9.98,30/07/2012 14:51:41,9.06,04/07/2012 15:22:31,13.87,09/07/2012 17:24:52,5.32,28/07/2012 13:59:39,9.45,27/07/2012 11:08:11,9.94,13/08/2012 12:35:29,7.76,02/08/2012 17:48:34,8.91,13/08/2012 22:01:12,9.15,08/08/2012 12:46:06,8.79,11/08/2012 08:43:13,9.58,04/07/2012 11:35:33,6.22
,11/08/2012 16:41:50,10.11,30/07/2012 16:52:15,9.19,04/07/2012 17:23:09,13.91,09/07/2012 17:26:22,5.82,28/07/2012 16:00:01,9.41,27/07/2012 13:08:28,9.94,13/08/2012 14:36:01,7.39,02/08/2012 19:48:53,8.95,14/08/2012 00:04:25,9.15,08/08/2012 14:46:41,8.92,11/08/2012 10:43:38,9.54,04/07/2012 13:35:51,6.18
,11/08/2012 18:42:21,10.07,30/07/2012 18:52:45,9.10,04/07/2012 19:37:31,13.74,09/07/2012 17:35:23,6.32,28/07/2012 18:00:19,9.49,27/07/2012 15:08:46,9.90,13/08/2012 16:36:06,7.30,02/08/2012 21:50:40,8.95,14/08/2012 02:04:36,9.19,08/08/2012 16:47:13,8.75,11/08/2012 12:44:10,9.46,04/07/2012 15:37:38,6.22
,11/08/2012 20:42:53,10.11,30/07/2012 20:53:10,9.02,04/07/2012 21:37:57,13.82,09/07/2012 19:35:43,6.20,28/07/2012 20:00:38,9.49,27/07/2012 17:10:36,9.86,13/08/2012 18:36:11,7.22,02/08/2012 23:50:59,8.99,14/08/2012 04:04:52,9.15,08/08/2012 18:47:39,8.79,11/08/2012 14:46:13,9.54,04/07/2012 17:48:25,6.22
,11/08/2012 22:43:24,10.03,30/07/2012 22:53:40,9.02,04/07/2012 23:40:07,13.74,09/07/2012 21:36:02,6.24,28/07/2012 22:00:59,9.49,27/07/2012 19:10:58,9.86,13/08/2012 19:58:49,7.73,03/08/2012 01:52:55,8.91,14/08/2012 06:05:07,9.15,08/08/2012 20:48:11,8.92,11/08/2012 16:47:54,9.58,04/07/2012 19:50:21,6.18
,12/08/2012 00:43:56,10.03,31/07/2012 00:57:04,9.19,05/07/2012 01:40:43,13.91,09/07/2012 23:36:26,6.24,29/07/2012 00:01:18,9.45,27/07/2012 21:11:16,9.82,13/08/2012 20:01:50,8.24,03/08/2012 03:53:17,8.99,14/08/2012 08:05:22,9.06,08/08/2012 22:48:34,8.96,11/08/2012 18:47:58,9.58,04/07/2012 21:52:12,6.22
,12/08/2012 02:51:59,10.07,31/07/2012 02:57:27,9.15,05/07/2012 03:41:25,13.82,10/07/2012 01:36:50,6.15,29/07/2012 02:01:37,9.45,27/07/2012 23:11:36,9.78,13/08/2012 20:10:51,8.74,03/08/2012 05:53:39,8.91,14/08/2012 10:05:37,9.11,09/08/2012 00:48:55,8.96,11/08/2012 20:48:01,9.58,04/07/2012 23:55:44,6.10
,12/08/2012 04:54:07,10.07,31/07/2012 05:02:23,9.19,05/07/2012 05:42:03,13.82,10/07/2012 03:37:08,6.24,29/07/2012 04:01:54,9.49,28/07/2012 01:11:47,9.94,13/08/2012 22:11:14,8.91,03/08/2012 07:54:00,8.95,14/08/2012 12:05:33,7.91,09/08/2012 02:49:18,8.96,11/08/2012 22:49:36,9.58,05/07/2012 01:56:20,6.22
,12/08/2012 06:56:02,10.07,31/07/2012 07:02:50,9.19,05/07/2012 07:42:41,13.95,10/07/2012 05:37:22,6.24,29/07/2012 06:02:14,9.45,28/07/2012 03:13:32,9.86,14/08/2012 00:11:36,8.91,03/08/2012 09:54:19,9.07,14/08/2012 12:05:33,7.36,09/08/2012 04:49:50,8.88,12/08/2012 00:49:40,9.58,05/07/2012 03:56:51,6.18
,12/08/2012 08:58:10,9.98,31/07/2012 09:03:12,9.19,05/07/2012 09:43:20,13.95,10/07/2012 07:37:39,6.20,29/07/2012 08:05:33,9.49,28/07/2012 05:14:00,9.82,14/08/2012 02:11:58,8.91,03/08/2012 11:54:39,9.03,14/08/2012 12:05:33,6.50,09/08/2012 06:51:57,8.88,12/08/2012 02:49:45,9.54,05/07/2012 05:57:25,6.22
,12/08/2012 11:00:09,9.98,31/07/2012 11:03:47,9.02,05/07/2012 11:35:20,12.30,10/07/2012 09:37:58,6.24,29/07/2012 10:07:24,9.45,28/07/2012 07:14:19,9.94,14/08/2012 04:13:53,8.91,03/08/2012 13:56:30,9.07,14/08/2012 12:08:36,7.02,09/08/2012 08:53:56,8.92,12/08/2012 04:51:26,9.54,05/07/2012 07:57:58,6.18
,12/08/2012 13:00:46,9.98,31/07/2012 13:08:48,9.10,05/07/2012 11:35:20,10.41,10/07/2012 11:41:21,6.32,29/07/2012 12:07:47,9.41,28/07/2012 09:14:37,9.98,14/08/2012 06:14:16,8.91,03/08/2012 15:56:50,9.03,14/08/2012 12:14:37,7.55,09/08/2012 10:56:03,8.92,12/08/2012 06:51:56,9.58,05/07/2012 09:58:33,6.22
,12/08/2012 15:01:17,10.07,31/07/2012 15:09:15,9.15,05/07/2012 11:35:20,8.76,10/07/2012 13:41:46,6.32,29/07/2012 14:08:07,9.32,28/07/2012 11:14:54,9.90,14/08/2012 08:19:10,8.95,03/08/2012 17:57:09,9.07,14/08/2012 12:23:38,8.08,09/08/2012 12:56:36,8.88,12/08/2012 08:52:25,9.50,05/07/2012 11:36:57,5.65
,12/08/2012 17:01:49,10.11,31/07/2012 17:09:51,9.06,05/07/2012 11:35:20,6.50,10/07/2012 15:42:06,6.32,29/07/2012 16:08:28,9.28,28/07/2012 13:15:12,9.90,14/08/2012 10:19:34,8.95,03/08/2012 20:06:31,9.03,14/08/2012 13:10:13,8.65,09/08/2012 14:57:09,8.88,12/08/2012 10:54:16,9.50,05/07/2012 11:36:57,5.11
,12/08/2012 19:03:50,9.98,31/07/2012 19:10:34,9.02,05/07/2012 11:35:22,8.76,10/07/2012 17:45:26,6.32,29/07/2012 18:08:49,9.41,28/07/2012 15:15:33,9.82,14/08/2012 12:05:33,8.41,03/08/2012 22:06:51,9.07,14/08/2012 13:35:47,9.19,09/08/2012 16:57:30,8.88,12/08/2012 12:54:45,9.50,05/07/2012 11:38:27,5.69
,12/08/2012 21:07:20,10.11,31/07/2012 21:11:04,9.15,05/07/2012 11:35:22,10.37,10/07/2012 19:45:47,6.32,29/07/2012 20:12:07,9.41,28/07/2012 17:15:53,9.86,14/08/2012 12:05:33,7.53,04/08/2012 00:07:07,8.95,14/08/2012 15:37:37,9.19,09/08/2012 18:59:19,8.88,12/08/2012 14:55:07,9.54,05/07/2012 12:12:33,6.24
,12/08/2012 23:07:41,9.98,31/07/2012 23:11:34,9.15,05/07/2012 11:35:22,12.26,10/07/2012 21:46:09,6.32,29/07/2012 22:12:22,9.49,28/07/2012 19:16:12,10.03,14/08/2012 12:05:33,6.50,04/08/2012 02:08:41,8.91,14/08/2012 17:37:54,9.19,09/08/2012 20:59:44,8.79,12/08/2012 16:55:29,9.50,05/07/2012 12:12:37,5.73
,13/08/2012 01:08:09,10.07,01/08/2012 01:16:39,9.15,05/07/2012 11:35:22,13.87,10/07/2012 23:46:29,6.28,30/07/2012 00:17:10,9.49,28/07/2012 21:16:33,9.90,14/08/2012 13:10:13,7.01,04/08/2012 04:13:17,8.99,14/08/2012 19:38:12,9.15,09/08/2012 23:00:09,8.84,12/08/2012 18:55:50,9.50,05/07/2012 12:14:08,5.19
,13/08/2012 03:10:01,10.15,01/08/2012 03:17:04,9.15,05/07/2012 12:12:33,12.26,11/07/2012 01:51:20,6.24,30/07/2012 02:17:31,9.49,28/07/2012 23:16:52,9.94,14/08/2012 13:11:44,7.56,04/08/2012 06:13:23,8.95,14/08/2012 21:38:39,9.19,10/08/2012 01:00:46,8.96,12/08/2012 20:56:18,9.54,05/07/2012 12:19:00,5.77
,13/08/2012 05:11:55,10.19,01/08/2012 05:17:35,9.23,05/07/2012 12:12:33,10.37,11/07/2012 03:51:44,6.24,30/07/2012 04:17:52,9.37,29/07/2012 01:17:11,10.03,14/08/2012 13:14:45,8.07,04/08/2012 08:13:35,9.03,14/08/2012 23:39:11,9.19,10/08/2012 03:01:24,8.88,12/08/2012 22:59:41,9.54,05/07/2012 12:22:30,6.35
,13/08/2012 07:15:18,10.07,01/08/2012 07:18:04,9.19,05/07/2012 12:12:33,8.76,11/07/2012 05:52:05,6.32,30/07/2012 06:18:01,9.45,29/07/2012 03:17:28,9.94,14/08/2012 13:19:16,8.57,04/08/2012 10:15:13,9.03,15/08/2012 01:39:41,9.19,10/08/2012 05:01:58,8.92,13/08/2012 01:00:10,9.58,05/07/2012 12:22:34,5.84
,13/08/2012 09:15:41,10.07,01/08/2012 09:18:32,9.19,05/07/2012 12:12:33,6.50,11/07/2012 07:52:26,6.32,30/07/2012 08:18:10,9.45,29/07/2012 05:17:48,9.94,14/08/2012 15:19:45,8.91,04/08/2012 12:15:20,9.07,15/08/2012 03:40:11,9.19,10/08/2012 07:02:32,8.92,13/08/2012 03:03:38,9.58,05/07/2012 12:24:06,5.32
,13/08/2012 11:17:36,10.11,01/08/2012 11:19:08,9.10,05/07/2012 12:12:35,8.76,11/07/2012 09:54:18,6.24,30/07/2012 10:19:49,9.49,29/07/2012 07:18:06,9.94,14/08/2012 17:21:44,8.91,04/08/2012 14:15:38,9.03,15/08/2012 05:45:16,9.15,10/08/2012 09:04:36,8.88,13/08/2012 05:04:03,9.66,05/07/2012 12:40:40,5.85
,13/08/2012 12:40:00,9.27,01/08/2012 13:19:35,9.15,05/07/2012 12:12:35,10.37,11/07/2012 11:56:09,6.28,30/07/2012 12:19:59,9.45,29/07/2012 09:18:26,9.98,14/08/2012 19:22:13,8.95,04/08/2012 16:16:01,9.07,15/08/2012 07:45:47,9.15,10/08/2012 11:05:07,8.79,13/08/2012 07:07:28,9.58,05/07/2012 14:47:09,6.14
,13/08/2012 12:40:00,8.21,01/08/2012 15:24:28,9.02,05/07/2012 12:12:35,12.26,11/07/2012 13:56:30,6.28,30/07/2012 14:20:09,9.49,29/07/2012 11:18:48,9.90,14/08/2012 21:31:43,8.91,04/08/2012 18:16:21,9.03,15/08/2012 09:49:18,9.15,10/08/2012 13:05:30,8.75,13/08/2012 09:07:52,9.58,05/07/2012 16:47:35,6.18
,13/08/2012 12:40:00,7.59,01/08/2012 17:25:11,9.19,05/07/2012 12:12:35,13.87,11/07/2012 15:56:51,6.28,30/07/2012 16:26:20,9.49,29/07/2012 13:19:11,9.86,14/08/2012 23:35:06,9.00,04/08/2012 20:36:16,9.03,15/08/2012 11:49:54,9.19,10/08/2012 15:05:58,8.88,13/08/2012 11:08:20,9.54,05/07/2012 18:48:04,6.10
,13/08/2012 12:40:00,6.50,01/08/2012 19:25:52,9.23,05/07/2012 12:15:42,13.29,11/07/2012 17:57:10,6.28,30/07/2012 18:26:31,9.49,29/07/2012 15:19:32,9.86,15/08/2012 01:35:27,8.91,04/08/2012 22:47:09,9.03,15/08/2012 11:54:00,8.68,10/08/2012 17:06:30,8.96,13/08/2012 12:32:08,61.80,05/07/2012 20:50:03,6.18
,13/08/2012 12:40:10,7.26,01/08/2012 21:29:34,9.06,05/07/2012 12:22:30,11.85,11/07/2012 19:58:51,6.20,30/07/2012 20:26:46,9.41,29/07/2012 17:19:52,9.73,15/08/2012 03:55:22,8.91,05/08/2012 00:47:30,9.03,15/08/2012 11:54:00,7.91,10/08/2012 19:07:03,8.96,13/08/2012 12:32:10,114.19,05/07/2012 22:50:31,6.22
,13/08/2012 12:40:10,8.07,01/08/2012 23:30:04,9.19,05/07/2012 12:22:30,10.13,11/07/2012 21:59:03,6.20,30/07/2012 22:27:05,9.32,29/07/2012 19:23:11,9.90,15/08/2012 06:18:21,9.00,05/08/2012 02:47:50,9.03,15/08/2012 11:54:01,7.36,10/08/2012 21:07:36,8.92,13/08/2012 12:32:11,166.84,06/07/2012 00:50:57,6.18
,13/08/2012 14:41:48,8.32,02/08/2012 01:30:47,9.15,05/07/2012 12:22:30,8.63,11/07/2012 23:59:15,6.15,31/07/2012 00:28:58,9.41,29/07/2012 21:23:28,9.94,15/08/2012 08:29:10,8.91,05/08/2012 04:48:11,9.03,15/08/2012 11:54:01,6.50,10/08/2012 23:08:07,8.96,13/08/2012 12:34:23,219.24,06/07/2012 02:55:54,6.14
,13/08/2012 16:41:55,8.28,02/08/2012 03:31:26,9.15,05/07/2012 12:22:30,6.50,12/07/2012 01:59:26,6.20,31/07/2012 02:29:20,9.49,29/07/2012 23:25:14,9.94,15/08/2012 10:29:39,9.00,05/08/2012 06:48:31,8.95,15/08/2012 11:54:06,7.36,11/08/2012 01:08:40,8.92,13/08/2012 12:34:26,166.77,06/07/2012 04:56:22,6.14
,13/08/2012 18:42:02,8.24,02/08/2012 05:32:09,9.23,05/07/2012 12:22:32,8.68,12/07/2012 03:59:37,6.24,31/07/2012 04:31:09,9.49,30/07/2012 01:25:33,9.86,15/08/2012 11:54:00,8.46,05/08/2012 08:48:47,8.95,15/08/2012 11:54:06,7.87,11/08/2012 03:09:14,8.88,13/08/2012 12:34:26,113.92,06/07/2012 07:02:50,6.10
,13/08/2012 20:00:12,8.78,02/08/2012 07:32:49,9.19,05/07/2012 12:22:32,10.21,12/07/2012 06:00:00,6.24,31/07/2012 06:32:55,9.45,30/07/2012 03:25:54,9.82,15/08/2012 11:54:00,7.57,05/08/2012 10:52:04,8.91,15/08/2012 11:54:06,8.63,11/08/2012 05:09:46,8.92,13/08/2012 12:34:26,61.58,06/07/2012 09:03:15,6.10
,13/08/2012 20:03:13,9.32,02/08/2012 09:33:32,9.23,05/07/2012 12:22:32,11.97,12/07/2012 08:00:20,6.20,31/07/2012 08:33:15,9.45,30/07/2012 05:27:38,9.90,15/08/2012 11:54:01,6.50,05/08/2012 12:52:21,8.95,15/08/2012 11:54:06,9.19,11/08/2012 07:10:19,8.88,13/08/2012 12:35:24,60.34,06/07/2012 11:06:42,6.14
,13/08/2012 20:09:14,9.86,02/08/2012 11:34:09,9.27,05/07/2012 12:22:32,13.46,12/07/2012 10:00:40,6.20,31/07/2012 10:33:29,9.36,30/07/2012 07:27:46,9.86,15/08/2012 11:54:07,7.65,05/08/2012 14:52:41,8.99,15/08/2012 11:58:36,8.66,11/08/2012 09:12:11,8.79,13/08/2012 12:35:24,7.39,06/07/2012 13:07:07,6.14
,13/08/2012 22:09:39,10.03,02/08/2012 13:34:42,9.15,05/07/2012 13:55:58,13.99,12/07/2012 12:04:01,6.11,31/07/2012 12:33:52,9.37,30/07/2012 09:29:26,9.94,15/08/2012 11:54:07,8.19,05/08/2012 16:52:59,8.95,15/08/2012 12:24:14,9.19,11/08/2012 11:12:39,8.84,13/08/2012 12:35:24,6.50,06/07/2012 15:07:35,6.18
,14/08/2012 00:10:04,9.98,02/08/2012 15:36:34,9.23,05/07/2012 15:56:32,13.87,12/07/2012 14:07:23,6.32,31/07/2012 14:34:12,9.41,30/07/2012 11:29:36,9.90,15/08/2012 11:54:07,8.95,05/08/2012 18:53:16,8.95,15/08/2012 14:33:46,9.11,11/08/2012 13:13:12,8.84,13/08/2012 12:35:27,7.37,06/07/2012 17:08:00,6.14
,14/08/2012 02:10:28,10.03,02/08/2012 17:36:53,9.02,05/07/2012 17:57:05,13.78,12/07/2012 16:07:42,6.24,31/07/2012 16:34:34,9.37,30/07/2012 13:29:45,9.98,15/08/2012 11:58:38,8.45,05/08/2012 20:53:34,8.95,15/08/2012 16:34:21,9.15,11/08/2012 15:13:44,8.84,13/08/2012 12:35:27,8.29,06/07/2012 19:08:22,6.18
,14/08/2012 04:10:59,9.90,02/08/2012 19:37:14,9.06,05/07/2012 19:57:50,13.74,12/07/2012 18:08:02,6.24,31/07/2012 18:36:22,9.41,30/07/2012 15:29:56,9.86,15/08/2012 12:22:43,8.95,05/08/2012 22:53:53,8.91,15/08/2012 17:12:56,7.91,11/08/2012 17:14:20,8.92,13/08/2012 14:41:26,8.37,06/07/2012 21:10:16,6.14
,14/08/2012 06:11:27,9.98,02/08/2012 21:37:35,9.02,05/07/2012 21:58:37,13.82,12/07/2012 20:08:22,6.24,31/07/2012 20:36:40,9.45,30/07/2012 17:30:07,9.90,15/08/2012 14:24:36,8.91,06/08/2012 00:55:41,8.95,15/08/2012 17:12:56,7.36,11/08/2012 19:17:55,8.96,13/08/2012 16:50:26,8.29,06/07/2012 23:10:39,6.18
,14/08/2012 08:11:57,10.03,02/08/2012 23:37:53,9.06,05/07/2012 23:59:18,13.78,12/07/2012 22:08:42,6.20,31/07/2012 22:36:50,9.53,30/07/2012 19:30:19,9.82,15/08/2012 16:25:04,9.00,06/08/2012 02:56:01,8.91,15/08/2012 17:12:56,6.50,11/08/2012 21:18:25,9.00,13/08/2012 18:51:56,8.21,07/07/2012 01:11:05,6.14
,14/08/2012 10:12:25,10.07,03/08/2012 01:38:36,9.10,06/07/2012 01:59:52,13.70,13/07/2012 00:09:01,6.15,01/08/2012 00:36:59,9.49,30/07/2012 21:32:08,9.86,15/08/2012 17:12:55,8.46,06/08/2012 04:56:19,8.91,15/08/2012 17:13:01,7.36,11/08/2012 23:19:02,8.88,13/08/2012 19:59:29,8.73,07/07/2012 03:11:28,6.06
,14/08/2012 12:05:33,9.23,03/08/2012 03:39:08,9.10,06/07/2012 04:01:58,13.82,13/07/2012 02:09:21,6.20,01/08/2012 02:37:08,9.49,30/07/2012 23:32:30,9.86,15/08/2012 17:12:56,7.57,06/08/2012 06:56:36,8.95,15/08/2012 17:13:01,7.91,12/08/2012 01:19:34,8.96,13/08/2012 20:05:30,9.26,07/07/2012 05:11:50,6.14
,14/08/2012 12:05:33,8.16,03/08/2012 05:39:40,9.02,06/07/2012 06:02:28,13.87,13/07/2012 04:09:40,6.20,01/08/2012 04:38:47,9.45,31/07/2012 01:32:50,9.90,15/08/2012 17:12:56,6.50,06/08/2012 08:56:53,8.95,15/08/2012 17:13:01,8.72,12/08/2012 03:20:07,9.00,13/08/2012 22:19:22,9.50,07/07/2012 07:12:13,6.14
,14/08/2012 12:05:33,7.59,03/08/2012 07:44:50,9.10,06/07/2012 08:02:42,13.87,13/07/2012 06:10:00,6.24,01/08/2012 06:40:26,9.53,31/07/2012 03:33:12,9.90,15/08/2012 17:12:56,7.39,06/08/2012 10:58:39,8.95,15/08/2012 17:13:01,9.23,12/08/2012 05:20:45,8.96,14/08/2012 00:45:16,9.50,07/07/2012 09:12:36,6.18
,14/08/2012 12:05:33,6.50,03/08/2012 09:45:26,9.15,06/07/2012 10:02:57,13.82,13/07/2012 08:10:28,6.24,01/08/2012 08:42:06,9.41,31/07/2012 05:33:25,9.90,15/08/2012 17:12:56,7.93,06/08/2012 12:58:56,8.95,15/08/2012 17:17:32,8.70,12/08/2012 07:21:25,8.88,14/08/2012 02:45:37,9.58,07/07/2012 11:18:59,6.22
,14/08/2012 12:05:35,7.18,03/08/2012 11:45:56,9.19,06/07/2012 12:03:26,13.91,13/07/2012 10:10:47,6.28,01/08/2012 10:43:46,9.45,31/07/2012 07:33:48,9.94,15/08/2012 17:12:56,8.74,06/08/2012 14:59:14,8.95,15/08/2012 19:17:59,9.19,12/08/2012 09:21:43,8.84,14/08/2012 04:45:56,9.54,07/07/2012 13:19:21,6.22
,14/08/2012 12:05:35,7.82,03/08/2012 13:47:58,9.19,06/07/2012 14:08:30,13.78,13/07/2012 12:11:07,6.24,01/08/2012 12:47:03,9.41,31/07/2012 09:35:31,9.86,15/08/2012 19:14:54,8.91,06/08/2012 16:59:33,8.95,15/08/2012 21:22:50,9.31,12/08/2012 11:22:05,8.84,14/08/2012 06:49:17,9.50,07/07/2012 15:19:46,6.18
,14/08/2012 13:10:12,8.41,03/08/2012 15:48:29,9.15,06/07/2012 16:09:01,13.82,13/07/2012 14:11:35,6.24,01/08/2012 14:53:23,9.41,31/07/2012 11:35:52,9.86,15/08/2012 21:15:21,9.12,06/08/2012 19:05:54,8.99,15/08/2012 23:23:11,9.31,12/08/2012 13:22:39,8.84,14/08/2012 09:00:08,9.50,07/07/2012 17:20:14,6.10
,14/08/2012 13:13:12,8.95,03/08/2012 17:48:58,9.19,06/07/2012 18:09:32,13.70,13/07/2012 16:13:28,6.28,01/08/2012 16:55:15,9.45,31/07/2012 13:36:14,9.82,15/08/2012 23:27:50,9.16,06/08/2012 21:06:15,9.07,16/08/2012 01:23:31,9.31,12/08/2012 15:23:12,8.88,14/08/2012 12:05:33,8.87,07/07/2012 19:22:15,6.22
,14/08/2012 13:16:13,9.49,03/08/2012 19:49:33,9.19,06/07/2012 20:10:00,13.78,13/07/2012 18:13:49,6.28,01/08/2012 18:55:34,9.49,31/07/2012 15:36:33,9.82,16/08/2012 01:34:15,9.16,06/08/2012 23:06:36,9.07,16/08/2012 03:23:52,9.35,12/08/2012 17:25:18,8.84,14/08/2012 12:05:33,7.99,07/07/2012 21:22:52,6.18
,14/08/2012 13:31:17,10.03,03/08/2012 21:49:57,9.10,06/07/2012 22:10:31,13.74,13/07/2012 20:14:16,6.24,01/08/2012 20:55:54,9.37,31/07/2012 17:38:25,9.78,16/08/2012 03:34:42,9.08,07/08/2012 01:06:57,9.07,16/08/2012 05:25:43,9.27,12/08/2012 19:25:46,8.75,14/08/2012 12:05:33,7.43,07/07/2012 23:23:28,6.18
,14/08/2012 15:31:44,9.94,03/08/2012 23:51:53,9.10,07/07/2012 00:11:01,13.82,13/07/2012 22:14:44,6.20,01/08/2012 22:57:33,9.37,31/07/2012 19:38:47,9.82,16/08/2012 05:35:10,9.12,07/08/2012 03:07:18,8.99,16/08/2012 07:26:05,9.31,12/08/2012 21:26:31,8.84,14/08/2012 12:05:33,6.50,08/07/2012 01:24:05,6.18
,14/08/2012 17:32:10,10.07,04/08/2012 01:52:16,9.15,07/07/2012 02:11:20,13.78,14/07/2012 00:15:10,6.32,02/08/2012 00:57:51,9.45,31/07/2012 21:38:55,9.90,16/08/2012 07:35:42,9.12,07/08/2012 05:07:39,8.99,16/08/2012 09:26:31,9.15,12/08/2012 23:27:14,8.79,14/08/2012 12:05:35,7.24,08/07/2012 03:24:42,6.18
,14/08/2012 19:34:04,9.98,04/08/2012 03:54:11,9.06,07/07/2012 04:11:40,13.82,14/07/2012 02:21:38,6.20,02/08/2012 03:01:11,9.57,31/07/2012 23:39:06,9.94,16/08/2012 09:36:10,8.91,07/08/2012 07:09:29,9.07,16/08/2012 11:28:20,9.27,13/08/2012 01:27:56,8.96,14/08/2012 12:32:35,7.76,08/07/2012 05:25:10,6.18
,14/08/2012 21:34:29,10.07,04/08/2012 05:54:33,9.06,07/07/2012 06:11:59,13.78,14/07/2012 04:22:06,6.24,02/08/2012 05:01:31,9.49,01/08/2012 01:39:15,9.94,16/08/2012 11:36:39,9.00,07/08/2012 09:09:46,8.95,16/08/2012 13:39:12,9.15,13/08/2012 03:28:31,8.96,14/08/2012 13:10:07,8.33,08/07/2012 07:33:15,6.14
,14/08/2012 23:34:50,9.90,04/08/2012 07:55:08,9.10,07/07/2012 08:12:17,13.78,14/07/2012 06:22:32,6.20,02/08/2012 07:01:50,9.53,01/08/2012 03:39:23,9.94,16/08/2012 13:37:08,8.95,07/08/2012 11:10:01,8.99,16/08/2012 15:39:37,9.27,13/08/2012 05:30:42,8.92,14/08/2012 13:13:08,8.86,08/07/2012 09:33:38,6.27
,15/08/2012 01:36:41,9.98,04/08/2012 09:55:40,9.19,07/07/2012 10:12:37,13.82,14/07/2012 08:22:57,6.32,02/08/2012 09:02:09,9.49,01/08/2012 05:39:33,9.94,16/08/2012 15:52:39,9.16,07/08/2012 13:10:20,8.95,16/08/2012 17:40:00,9.19,13/08/2012 07:31:23,8.88,14/08/2012 13:22:09,9.38,08/07/2012 11:34:06,6.14
,15/08/2012 03:41:33,9.98,04/08/2012 11:56:11,9.15,07/07/2012 12:12:57,13.82,14/07/2012 10:23:20,6.28,02/08/2012 11:02:28,9.49,01/08/2012 07:39:43,9.98,16/08/2012 17:54:40,9.08,07/08/2012 15:10:40,8.95,16/08/2012 19:40:23,9.15,13/08/2012 09:31:58,8.92,14/08/2012 15:22:30,9.54,08/07/2012 13:34:43,6.18
,15/08/2012 05:41:56,10.03,04/08/2012 13:56:44,9.15,07/07/2012 14:13:20,13.74,14/07/2012 12:23:44,6.32,02/08/2012 13:08:49,9.41,01/08/2012 09:39:52,9.94,16/08/2012 19:55:10,9.00,07/08/2012 17:11:01,9.03,16/08/2012 21:40:46,9.15,13/08/2012 11:32:33,8.84,14/08/2012 17:24:24,9.50,08/07/2012 15:35:23,6.14
,15/08/2012 07:42:19,9.94,04/08/2012 16:03:13,9.23,07/07/2012 16:13:52,13.78,14/07/2012 14:24:07,6.36,02/08/2012 15:09:10,9.41,01/08/2012 11:40:02,9.82,16/08/2012 21:57:09,9.00,07/08/2012 19:11:22,8.99,16/08/2012 23:41:13,9.15,13/08/2012 12:35:24,7.96,14/08/2012 19:24:48,9.54,08/07/2012 17:36:03,6.18
,15/08/2012 09:47:07,9.98,04/08/2012 18:03:42,9.23,07/07/2012 18:14:24,13.87,14/07/2012 16:29:00,6.28,02/08/2012 17:10:59,9.37,01/08/2012 13:40:23,9.90,16/08/2012 23:57:38,9.00,07/08/2012 21:11:44,8.91,17/08/2012 01:41:35,9.31,13/08/2012 12:35:24,6.75,14/08/2012 21:25:13,9.54,08/07/2012 19:36:40,6.18
,15/08/2012 11:47:24,10.11,04/08/2012 20:04:14,9.19,07/07/2012 20:14:57,13.91,14/07/2012 18:29:24,6.32,02/08/2012 19:11:16,9.32,01/08/2012 15:40:44,9.78,17/08/2012 01:58:04,9.08,07/08/2012 23:13:35,9.03,17/08/2012 03:44:59,9.31,13/08/2012 14:36:58,6.87,14/08/2012 23:29:55,9.50,08/07/2012 21:37:19,6.14
,15/08/2012 11:53:25,10.86,04/08/2012 22:04:40,9.23,07/07/2012 22:15:27,13.95,14/07/2012 20:31:21,6.28,02/08/2012 21:11:32,9.37,01/08/2012 17:42:34,9.94,17/08/2012 03:58:32,9.04,08/08/2012 01:13:57,9.03,17/08/2012 05:46:55,9.23,13/08/2012 16:36:58,6.83,15/08/2012 01:39:08,9.50,08/07/2012 23:37:51,6.06
,15/08/2012 11:54:00,9.85,05/08/2012 00:05:13,9.23,08/07/2012 00:15:56,13.91,14/07/2012 22:31:42,6.41,02/08/2012 23:13:18,9.37,01/08/2012 19:42:54,9.98,17/08/2012 06:00:27,9.00,08/08/2012 03:15:47,9.03,17/08/2012 07:48:50,9.15,13/08/2012 18:36:58,6.83,15/08/2012 03:39:20,9.50,09/07/2012 01:38:25,6.10
,15/08/2012 11:54:00,8.58,05/08/2012 02:05:44,9.27,08/07/2012 02:16:23,13.87,15/07/2012 00:32:00,6.32,03/08/2012 01:15:10,9.45,01/08/2012 21:43:10,9.82,17/08/2012 08:02:28,8.91,08/08/2012 05:16:08,9.03,17/08/2012 09:53:51,9.19,13/08/2012 19:58:01,7.41,15/08/2012 05:44:10,9.50,09/07/2012 03:39:08,6.14
,15/08/2012 11:54:00,7.76,05/08/2012 04:06:17,9.19,08/07/2012 04:16:54,13.87,15/07/2012 02:32:19,6.28,03/08/2012 03:15:32,9.32,01/08/2012 23:43:21,9.82,17/08/2012 10:02:57,8.95,08/08/2012 07:19:29,9.03,17/08/2012 11:57:19,9.11,13/08/2012 19:59:31,8.06,15/08/2012 07:52:09,9.50,09/07/2012 05:39:52,6.14
,15/08/2012 11:54:00,6.50,05/08/2012 06:06:51,9.15,08/07/2012 06:21:59,13.78,15/07/2012 04:34:08,6.32,03/08/2012 05:17:25,9.45,02/08/2012 01:43:39,9.94,17/08/2012 12:03:22,8.95,08/08/2012 09:19:50,9.03,17/08/2012 13:57:46,9.11,13/08/2012 20:04:02,8.59,15/08/2012 09:52:29,9.54,09/07/2012 07:40:37,6.14
,15/08/2012 11:54:04,7.59,05/08/2012 08:07:22,9.10,08/07/2012 08:22:32,13.95,15/07/2012 06:36:05,6.32,03/08/2012 07:17:45,9.32,02/08/2012 03:43:59,9.98,17/08/2012 14:03:50,8.95,08/08/2012 11:20:13,8.95,17/08/2012 16:01:14,9.23,13/08/2012 22:04:13,8.92,15/08/2012 11:52:54,9.58,09/07/2012 09:47:22,6.14
,15/08/2012 11:54:04,8.21,05/08/2012 10:07:52,9.10,08/07/2012 10:24:33,13.91,15/07/2012 08:38:08,6.28,03/08/2012 09:19:34,9.37,02/08/2012 05:44:18,10.03,17/08/2012 16:05:50,9.08,08/08/2012 13:22:06,8.99,17/08/2012 18:01:34,9.27,14/08/2012 00:04:25,8.79,15/08/2012 11:54:00,8.91,09/07/2012 11:48:06,6.10
,15/08/2012 11:54:04,9.27,05/08/2012 12:08:24,9.10,08/07/2012 12:25:10,13.78,15/07/2012 10:40:00,6.28,03/08/2012 11:19:52,9.49,02/08/2012 07:44:37,9.94,17/08/2012 18:06:17,9.16,08/08/2012 15:25:29,9.03,17/08/2012 20:01:52,9.27,14/08/2012 02:04:36,8.84,15/08/2012 11:54:00,7.99,09/07/2012 16:32:14,6.20
,15/08/2012 11:54:04,10.07,05/08/2012 14:08:56,9.10,08/07/2012 14:25:41,13.78,15/07/2012 12:40:27,6.28,03/08/2012 13:21:41,9.45,02/08/2012 09:44:57,9.90,17/08/2012 20:30:49,9.16,08/08/2012 17:25:50,8.91,17/08/2012 22:02:11,9.31,14/08/2012 04:04:52,8.92,15/08/2012 11:54:01,7.43,09/07/2012 16:32:19,5.61
,15/08/2012 11:57:05,9.44,05/08/2012 16:10:55,9.15,08/07/2012 16:26:18,13.82,15/07/2012 14:40:59,6.32,03/08/2012 15:22:01,9.49,02/08/2012 11:45:15,10.03,17/08/2012 22:43:18,9.16,08/08/2012 19:26:08,8.91,18/08/2012 00:02:29,9.31,14/08/2012 06:05:08,8.75,15/08/2012 11:54:01,6.50,09/07/2012 16:33:51,4.99
,15/08/2012 12:21:11,9.98,05/08/2012 18:11:25,9.02,08/07/2012 18:28:15,13.74,15/07/2012 16:42:49,6.24,03/08/2012 17:23:50,9.49,02/08/2012 13:45:36,9.90,18/08/2012 00:43:47,9.12,08/08/2012 21:26:29,9.07,18/08/2012 02:02:57,9.27,14/08/2012 08:05:22,8.79,15/08/2012 11:54:05,7.05,09/07/2012 16:35:21,5.61
,15/08/2012 14:23:13,9.98,05/08/2012 20:13:27,9.10,08/07/2012 20:28:48,13.91,15/07/2012 18:43:18,6.32,03/08/2012 19:24:10,9.41,02/08/2012 15:47:28,9.98,18/08/2012 02:44:13,9.08,08/08/2012 23:29:47,9.03,18/08/2012 04:03:22,9.31,14/08/2012 10:05:37,8.84,15/08/2012 11:54:05,7.94,09/07/2012 16:41:28,6.14
,15/08/2012 16:28:06,10.07,05/08/2012 22:13:56,9.15,08/07/2012 22:33:49,13.78,15/07/2012 20:43:43,6.32,03/08/2012 21:24:16,9.45,02/08/2012 17:47:46,9.82,18/08/2012 04:44:41,9.12,09/08/2012 01:33:07,9.03,18/08/2012 06:03:46,9.27,14/08/2012 12:05:33,8.04,15/08/2012 11:54:05,8.61,09/07/2012 17:12:51,5.48
,15/08/2012 17:12:56,9.27,06/08/2012 00:14:27,9.06,09/07/2012 00:34:12,13.82,15/07/2012 22:44:09,6.32,03/08/2012 23:25:54,9.45,02/08/2012 19:48:02,9.86,18/08/2012 07:04:42,9.08,09/08/2012 03:34:59,8.99,18/08/2012 08:04:12,9.27,14/08/2012 12:05:33,6.80,15/08/2012 11:54:05,9.54,09/07/2012 17:12:51,4.86
,15/08/2012 17:12:56,8.21,06/08/2012 02:16:25,9.02,09/07/2012 02:34:32,13.74,16/07/2012 00:47:39,6.28,04/08/2012 01:26:09,9.37,02/08/2012 21:48:17,9.82,18/08/2012 09:05:05,9.04,09/08/2012 05:35:19,8.95,18/08/2012 10:04:40,9.19,14/08/2012 12:05:36,5.81,15/08/2012 11:58:37,9.02,09/07/2012 17:23:24,5.40
,15/08/2012 17:12:56,7.59,06/08/2012 04:16:51,9.02,09/07/2012 04:34:54,13.82,16/07/2012 02:49:34,6.32,04/08/2012 03:26:25,9.37,02/08/2012 23:48:36,9.82,18/08/2012 11:05:24,9.16,09/08/2012 07:37:09,9.07,18/08/2012 12:04:59,9.31,14/08/2012 12:31:08,6.34,15/08/2012 12:25:42,9.54,09/07/2012 17:26:25,6.02
,15/08/2012 17:12:56,6.50,06/08/2012 06:17:14,9.10,09/07/2012 06:35:25,13.87,16/07/2012 04:52:47,6.32,04/08/2012 05:26:42,9.28,03/08/2012 01:48:59,9.90,18/08/2012 13:13:08,9.16,09/08/2012 09:39:00,9.03,18/08/2012 14:05:16,9.23,14/08/2012 13:08:42,6.91,15/08/2012 14:29:04,9.50,09/07/2012 19:26:46,6.14
,15/08/2012 17:12:59,7.59,06/08/2012 08:17:34,9.10,09/07/2012 08:35:57,13.82,16/07/2012 06:52:53,6.24,04/08/2012 07:27:00,9.41,03/08/2012 03:49:20,9.90,18/08/2012 15:29:54,9.16,09/08/2012 11:39:21,9.07,18/08/2012 16:05:33,9.31,14/08/2012 13:10:13,7.61,15/08/2012 16:29:22,9.54,09/07/2012 21:27:04,6.14
,15/08/2012 17:12:59,8.21,06/08/2012 10:17:49,9.06,09/07/2012 10:36:27,13.87,16/07/2012 08:53:18,6.28,04/08/2012 09:27:21,9.49,03/08/2012 05:49:41,9.82,18/08/2012 17:30:09,9.16,09/08/2012 13:39:41,8.91,18/08/2012 18:05:50,9.23,14/08/2012 13:11:43,8.14,15/08/2012 17:12:56,8.91,09/07/2012 23:30:34,6.14
,15/08/2012 17:12:59,9.27,06/08/2012 12:21:09,9.06,09/07/2012 16:32:14,12.21,16/07/2012 10:56:46,6.32,04/08/2012 11:30:41,9.49,03/08/2012 07:50:00,9.86,18/08/2012 19:30:20,9.21,09/08/2012 15:40:01,9.03,18/08/2012 20:06:08,9.27,14/08/2012 13:19:14,8.67,15/08/2012 17:12:56,7.99,10/07/2012 01:31:10,6.10
,15/08/2012 17:12:59,10.07,06/08/2012 14:21:37,9.06,09/07/2012 16:32:14,10.33,16/07/2012 12:57:18,6.20,04/08/2012 13:31:01,9.53,03/08/2012 09:50:19,9.94,18/08/2012 21:35:04,9.16,09/08/2012 17:43:19,9.03,18/08/2012 22:07:56,9.31,14/08/2012 15:19:34,8.88,15/08/2012 17:12:56,7.43,10/07/2012 03:31:44,6.18
,15/08/2012 17:16:01,9.44,06/08/2012 16:22:12,9.10,09/07/2012 16:32:14,8.72,16/07/2012 14:57:35,6.16,04/08/2012 15:34:22,9.45,03/08/2012 11:50:38,9.94,18/08/2012 23:39:49,9.08,09/08/2012 19:43:36,9.03,19/08/2012 00:08:12,9.27,14/08/2012 17:19:51,8.84,15/08/2012 17:12:56,6.50,10/07/2012 05:32:16,6.14
,15/08/2012 17:29:36,9.98,06/08/2012 18:22:49,9.10,09/07/2012 16:32:14,6.50,16/07/2012 16:57:55,6.20,04/08/2012 17:36:10,9.53,03/08/2012 13:50:57,9.98,19/08/2012 01:49:06,9.16,09/08/2012 21:43:56,8.95,19/08/2012 02:10:03,9.19,14/08/2012 19:21:39,8.92,15/08/2012 17:13:00,7.05,10/07/2012 07:32:52,6.10
,15/08/2012 19:30:03,10.03,06/08/2012 20:24:52,9.19,09/07/2012 16:32:17,8.76,16/07/2012 18:58:18,6.24,04/08/2012 19:40:59,9.49,03/08/2012 15:51:17,9.94,19/08/2012 03:49:33,9.08,09/08/2012 23:44:16,9.03,19/08/2012 04:11:49,9.15,14/08/2012 21:22:05,8.84,15/08/2012 17:13:00,7.94,10/07/2012 09:33:23,6.18
,15/08/2012 21:31:51,10.15,06/08/2012 22:25:19,9.19,09/07/2012 16:32:17,10.37,16/07/2012 20:58:42,6.24,04/08/2012 21:41:18,9.53,03/08/2012 17:51:35,9.86,19/08/2012 05:50:04,9.12,10/08/2012 01:49:08,9.03,19/08/2012 06:13:47,9.11,14/08/2012 23:22:36,8.84,15/08/2012 17:13:00,8.57,10/07/2012 11:37:02,6.14
,15/08/2012 23:35:08,10.15,07/08/2012 00:25:50,9.19,09/07/2012 16:32:17,12.26,16/07/2012 22:59:03,6.16,04/08/2012 23:43:09,9.49,03/08/2012 19:51:53,9.94,19/08/2012 07:50:26,9.08,10/08/2012 03:52:28,9.07,19/08/2012 08:14:16,9.23,15/08/2012 01:23:07,8.92,15/08/2012 17:13:00,9.50,10/07/2012 13:39:07,6.22
,16/08/2012 01:35:24,10.15,07/08/2012 02:26:32,9.10,09/07/2012 16:32:17,13.82,17/07/2012 00:59:25,6.20,05/08/2012 01:50:59,9.41,03/08/2012 21:51:58,9.90,19/08/2012 09:50:45,9.04,10/08/2012 05:52:48,9.03,19/08/2012 10:17:43,9.19,15/08/2012 03:23:37,8.88,15/08/2012 19:13:33,9.50,10/07/2012 15:39:38,6.10
,16/08/2012 03:35:40,10.07,07/08/2012 04:26:51,9.10,09/07/2012 17:11:16,12.21,17/07/2012 02:59:48,6.15,05/08/2012 03:51:20,9.41,03/08/2012 23:52:08,9.86,19/08/2012 11:52:42,9.00,10/08/2012 07:53:07,9.03,19/08/2012 12:18:05,9.19,15/08/2012 05:24:10,8.92,15/08/2012 21:13:57,9.66,10/07/2012 17:40:08,6.22
,16/08/2012 05:37:24,10.11,07/08/2012 06:27:32,9.19,09/07/2012 17:11:16,10.37,17/07/2012 05:00:17,6.28,05/08/2012 05:54:37,9.37,04/08/2012 01:52:24,9.86,19/08/2012 13:53:05,9.08,10/08/2012 09:53:28,8.95,19/08/2012 14:18:33,9.23,15/08/2012 07:24:42,8.88,15/08/2012 23:14:20,9.62,10/07/2012 19:42:10,6.18
,16/08/2012 07:37:41,10.11,07/08/2012 08:31:02,9.06,09/07/2012 17:11:16,8.76,17/07/2012 07:02:13,6.24,05/08/2012 07:57:43,9.32,04/08/2012 03:52:39,9.82,19/08/2012 15:54:54,9.21,10/08/2012 11:55:17,8.91,19/08/2012 16:28:09,9.27,15/08/2012 09:26:42,8.92,16/08/2012 01:14:43,9.66,10/07/2012 21:42:41,6.27
,16/08/2012 09:42:36,9.98,07/08/2012 10:31:34,9.10,09/07/2012 17:11:16,6.50,17/07/2012 09:02:40,6.20,05/08/2012 10:02:19,9.41,04/08/2012 05:52:56,9.82,19/08/2012 17:59:56,9.08,10/08/2012 13:58:36,9.03,19/08/2012 18:28:36,9.23,15/08/2012 11:27:18,8.88,16/08/2012 03:15:07,9.66,10/07/2012 23:43:13,6.14
,16/08/2012 11:43:07,10.07,07/08/2012 12:32:06,9.23,09/07/2012 17:11:18,8.72,17/07/2012 10:34:21,6.75,05/08/2012 12:05:24,9.41,04/08/2012 07:53:16,9.78,19/08/2012 20:03:19,9.16,10/08/2012 15:58:56,9.07,19/08/2012 20:30:31,9.27,15/08/2012 11:54:00,7.96,16/08/2012 05:15:28,9.66,11/07/2012 01:45:14,6.14
,16/08/2012 13:52:37,10.07,07/08/2012 14:32:39,9.23,09/07/2012 17:11:18,10.33,17/07/2012 10:34:23,5.97,05/08/2012 14:05:35,9.41,04/08/2012 09:53:36,9.98,19/08/2012 22:03:43,9.12,10/08/2012 17:59:14,8.99,19/08/2012 22:30:55,9.27,15/08/2012 11:54:00,6.75,16/08/2012 07:15:53,9.66,11/07/2012 03:45:50,6.18
,16/08/2012 15:54:33,10.15,07/08/2012 16:36:11,9.19,09/07/2012 17:11:18,12.17,17/07/2012 10:35:54,5.36,05/08/2012 16:10:24,9.41,04/08/2012 11:53:56,9.98,20/08/2012 00:04:07,9.12,10/08/2012 19:59:31,9.03,20/08/2012 00:31:18,9.23,15/08/2012 11:54:06,7.53,16/08/2012 09:22:27,9.46,11/07/2012 05:47:51,6.22
,16/08/2012 17:55:06,10.15,07/08/2012 18:36:45,9.19,09/07/2012 17:11:18,13.74,17/07/2012 10:40:27,5.86,05/08/2012 18:12:12,9.37,04/08/2012 13:54:16,9.90,20/08/2012 02:04:31,9.12,10/08/2012 21:59:47,9.03,20/08/2012 02:31:41,9.31,15/08/2012 11:54:06,8.50,16/08/2012 11:27:30,9.58,11/07/2012 07:48:22,6.22
,16/08/2012 19:55:37,10.11,07/08/2012 20:37:26,9.10,09/07/2012 19:11:39,13.82,17/07/2012 10:51:01,6.36,05/08/2012 20:21:31,9.41,04/08/2012 15:54:36,9.98,20/08/2012 04:04:52,9.04,11/08/2012 00:00:02,9.03,20/08/2012 04:35:05,9.27,15/08/2012 12:03:07,7.98,16/08/2012 13:27:59,9.50,11/07/2012 09:48:51,6.22
,16/08/2012 21:56:02,10.03,07/08/2012 22:37:44,9.15,09/07/2012 21:13:29,13.78,17/07/2012 12:51:17,6.20,05/08/2012 22:23:19,9.41,04/08/2012 17:54:54,9.94,20/08/2012 06:05:16,9.04,11/08/2012 02:03:18,9.03,20/08/2012 06:35:28,9.19,15/08/2012 12:12:11,8.55,16/08/2012 15:28:33,9.58,11/07/2012 11:50:52,6.14
,16/08/2012 23:56:37,10.03,08/08/2012 00:38:25,9.15,09/07/2012 23:13:53,13.74,17/07/2012 14:51:32,6.24,06/08/2012 00:23:37,9.36,04/08/2012 19:55:13,9.94,20/08/2012 08:07:12,9.08,11/08/2012 04:03:34,9.03,20/08/2012 08:35:52,9.23,15/08/2012 14:12:41,8.88,16/08/2012 17:29:07,9.62,11/07/2012 14:01:56,6.22
,17/08/2012 01:57:04,10.11,08/08/2012 02:38:42,9.15,10/07/2012 01:14:17,13.74,17/07/2012 16:51:52,6.28,06/08/2012 02:23:55,9.32,04/08/2012 21:55:31,9.98,20/08/2012 10:07:34,9.04,11/08/2012 06:06:53,8.95,20/08/2012 10:39:22,9.15,15/08/2012 16:13:15,8.88,16/08/2012 19:29:42,9.54,11/07/2012 16:03:57,6.22
,17/08/2012 03:59:03,10.07,08/08/2012 04:40:33,9.23,10/07/2012 03:14:35,13.74,17/07/2012 18:52:13,6.28,06/08/2012 04:25:44,9.41,04/08/2012 23:55:52,9.90,20/08/2012 12:07:47,8.95,11/08/2012 08:07:12,8.95,20/08/2012 12:41:26,9.15,15/08/2012 17:12:56,8.04,16/08/2012 21:42:16,9.50,11/07/2012 18:06:02,6.10
,17/08/2012 06:01:07,9.98,08/08/2012 06:40:46,9.23,10/07/2012 05:14:49,13.91,17/07/2012 20:52:38,6.28,06/08/2012 06:26:01,9.32,05/08/2012 01:57:41,9.94,20/08/2012 14:09:44,9.00,11/08/2012 10:15:01,8.95,20/08/2012 14:31:11,7.91,15/08/2012 17:12:56,6.80,16/08/2012 23:42:38,9.54,11/07/2012 20:06:32,6.10
,17/08/2012 08:01:35,9.98,08/08/2012 08:41:03,9.19,10/07/2012 07:19:37,13.87,17/07/2012 22:53:02,6.24,06/08/2012 08:27:50,9.32,05/08/2012 03:58:02,9.94,20/08/2012 14:31:11,7.61,11/08/2012 12:16:49,8.95,20/08/2012 14:31:11,7.36,15/08/2012 17:13:01,7.53,17/08/2012 01:44:33,9.62,11/07/2012 22:07:01,6.14
,17/08/2012 10:05:06,10.11,08/08/2012 10:41:35,9.15,10/07/2012 09:21:25,13.87,18/07/2012 00:53:26,6.28,06/08/2012 10:28:07,9.32,05/08/2012 05:58:18,9.82,20/08/2012 14:31:11,6.50,11/08/2012 14:21:39,8.95,20/08/2012 14:31:11,6.50,15/08/2012 17:13:01,8.50,17/08/2012 03:44:54,9.62,12/07/2012 00:07:32,6.06
,17/08/2012 12:05:23,10.07,08/08/2012 12:42:09,9.19,10/07/2012 11:21:48,13.78,18/07/2012 02:53:49,6.28,06/08/2012 12:28:24,9.32,05/08/2012 07:58:24,9.86,20/08/2012 14:31:15,7.39,11/08/2012 16:23:31,8.95,20/08/2012 14:31:14,7.36,15/08/2012 17:17:32,7.98,17/08/2012 05:45:26,9.50,12/07/2012 02:08:01,6.10
,17/08/2012 14:11:38,10.07,08/08/2012 14:42:39,9.10,10/07/2012 13:22:13,13.87,18/07/2012 04:54:11,6.28,06/08/2012 14:28:43,9.32,05/08/2012 09:58:30,9.82,20/08/2012 14:31:15,8.65,11/08/2012 18:26:51,9.03,20/08/2012 14:31:14,7.91,15/08/2012 17:22:04,8.51,17/08/2012 07:45:52,9.54,12/07/2012 04:08:31,6.14
,17/08/2012 16:12:06,10.11,08/08/2012 16:46:11,9.19,10/07/2012 15:22:33,13.70,18/07/2012 06:54:34,6.32,06/08/2012 16:30:33,9.41,05/08/2012 11:58:35,9.78,20/08/2012 16:36:05,9.00,11/08/2012 20:27:12,9.03,20/08/2012 14:31:14,8.68,15/08/2012 19:22:30,8.88,17/08/2012 09:46:22,9.50,12/07/2012 06:09:06,6.06
,17/08/2012 18:12:36,10.03,08/08/2012 18:46:40,9.15,10/07/2012 17:22:52,13.87,18/07/2012 08:54:58,6.28,06/08/2012 18:32:23,9.32,05/08/2012 13:58:45,9.86,20/08/2012 18:36:28,9.08,11/08/2012 22:27:32,8.99,20/08/2012 14:31:14,9.23,15/08/2012 21:22:50,8.96,17/08/2012 11:49:50,9.54,12/07/2012 08:12:37,6.14
,17/08/2012 20:13:05,10.07,08/08/2012 20:47:15,9.19,10/07/2012 19:23:13,13.87,18/07/2012 10:58:22,6.32,06/08/2012 20:35:42,9.45,05/08/2012 15:59:03,9.90,20/08/2012 20:38:20,9.12,12/08/2012 00:27:52,9.03,20/08/2012 16:31:32,9.19,15/08/2012 23:23:11,8.92,17/08/2012 13:54:48,9.54,12/07/2012 10:14:39,6.14
,17/08/2012 22:13:35,10.11,08/08/2012 22:47:47,9.27,10/07/2012 21:25:05,13.87,18/07/2012 12:58:44,6.28,06/08/2012 22:36:01,9.49,05/08/2012 17:59:21,9.82,20/08/2012 22:38:41,9.12,12/08/2012 02:28:12,9.03,20/08/2012 18:32:00,9.23,16/08/2012 01:23:31,8.92,17/08/2012 15:58:25,9.58,12/07/2012 12:15:11,6.14
,18/08/2012 00:14:06,10.15,09/08/2012 00:48:19,9.19,10/07/2012 23:28:26,13.82,18/07/2012 15:00:35,6.24,07/08/2012 00:36:21,9.53,05/08/2012 19:59:39,9.86,21/08/2012 00:40:30,9.16,12/08/2012 04:28:33,9.03,20/08/2012 20:32:21,9.35,16/08/2012 03:23:52,9.04,17/08/2012 17:58:59,9.66,12/07/2012 14:15:38,6.18
,18/08/2012 02:16:07,10.15,09/08/2012 02:48:47,9.15,11/07/2012 01:31:47,13.82,18/07/2012 17:00:42,6.24,07/08/2012 02:36:46,9.41,05/08/2012 21:59:56,9.90,21/08/2012 02:43:52,9.16,12/08/2012 06:29:02,8.95,20/08/2012 22:32:44,9.31,16/08/2012 05:24:13,8.96,17/08/2012 19:59:33,9.62,12/07/2012 16:15:58,6.22
,18/08/2012 04:16:36,10.19,09/08/2012 04:49:26,9.15,11/07/2012 03:32:10,13.78,18/07/2012 19:04:09,6.24,07/08/2012 04:37:22,9.32,06/08/2012 00:01:45,9.78,21/08/2012 04:45:43,9.08,12/08/2012 08:29:26,8.95,21/08/2012 00:33:06,9.31,16/08/2012 07:24:35,8.92,17/08/2012 22:01:38,9.58,12/07/2012 18:16:20,6.10
,18/08/2012 06:17:04,10.07,09/08/2012 06:50:02,9.23,11/07/2012 05:32:32,13.87,18/07/2012 21:04:31,6.24,07/08/2012 06:42:22,9.49,06/08/2012 02:02:03,9.90,21/08/2012 06:47:34,9.12,12/08/2012 10:29:44,8.91,21/08/2012 02:33:29,9.35,16/08/2012 09:25:01,8.88,18/08/2012 00:02:11,9.70,12/07/2012 20:16:41,6.14
,18/08/2012 08:19:04,10.07,09/08/2012 08:50:27,9.19,11/07/2012 07:41:54,13.87,18/07/2012 23:04:57,6.24,07/08/2012 08:42:55,9.41,06/08/2012 04:03:51,9.86,21/08/2012 08:47:56,9.16,12/08/2012 12:30:02,8.91,21/08/2012 04:33:51,9.31,16/08/2012 11:25:19,8.79,18/08/2012 02:04:18,9.58,12/07/2012 22:17:02,6.14
,18/08/2012 10:19:30,10.15,09/08/2012 10:57:04,9.27,11/07/2012 09:42:16,13.91,19/07/2012 01:06:50,6.32,07/08/2012 10:43:29,9.28,06/08/2012 06:04:09,9.82,21/08/2012 10:48:06,9.08,12/08/2012 14:33:26,8.95,21/08/2012 06:34:12,9.35,16/08/2012 13:25:39,8.88,18/08/2012 04:04:51,9.62,13/07/2012 00:17:23,6.06
,18/08/2012 12:19:41,10.11,09/08/2012 12:57:33,9.27,11/07/2012 11:42:37,13.87,19/07/2012 03:08:42,6.32,07/08/2012 12:44:03,9.41,06/08/2012 08:04:28,9.82,21/08/2012 12:51:29,9.04,12/08/2012 16:35:15,8.95,21/08/2012 08:34:36,9.31,16/08/2012 15:26:05,9.00,18/08/2012 06:05:25,9.62,13/07/2012 02:17:44,6.10
,18/08/2012 14:19:55,10.15,09/08/2012 14:57:55,9.23,11/07/2012 13:44:28,13.91,19/07/2012 05:08:56,6.32,07/08/2012 14:44:39,9.41,06/08/2012 10:07:45,9.82,21/08/2012 14:51:50,9.16,12/08/2012 18:35:34,8.91,21/08/2012 10:39:16,9.27,16/08/2012 17:27:57,8.96,18/08/2012 08:06:02,9.58,13/07/2012 04:18:05,6.18
,18/08/2012 16:21:39,10.19,09/08/2012 16:58:18,9.23,11/07/2012 15:44:49,13.82,19/07/2012 07:09:04,6.24,07/08/2012 16:45:13,9.41,06/08/2012 12:08:03,9.86,21/08/2012 16:55:02,9.16,12/08/2012 20:35:57,8.99,21/08/2012 12:39:32,9.23,16/08/2012 19:28:22,8.84,18/08/2012 10:06:39,9.58,13/07/2012 06:18:25,6.14
,18/08/2012 18:23:25,10.15,09/08/2012 18:58:35,9.23,11/07/2012 17:45:08,13.82,19/07/2012 09:09:18,6.28,07/08/2012 18:45:47,9.49,06/08/2012 14:08:21,9.78,21/08/2012 18:55:02,9.16,12/08/2012 22:37:44,8.95,21/08/2012 14:39:39,9.23,16/08/2012 21:28:45,8.88,18/08/2012 12:08:32,9.62,13/07/2012 08:18:54,6.18
,18/08/2012 20:23:38,10.23,09/08/2012 20:59:00,9.15,11/07/2012 19:45:21,13.82,19/07/2012 11:09:40,6.28,07/08/2012 20:52:25,9.37,06/08/2012 16:08:40,9.78,21/08/2012 20:55:02,9.21,13/08/2012 01:02:10,9.03,21/08/2012 16:39:57,9.31,16/08/2012 23:29:08,8.88,18/08/2012 14:08:55,9.66,13/07/2012 10:19:14,6.10
,18/08/2012 22:25:19,10.15,09/08/2012 22:59:18,9.06,11/07/2012 21:45:32,13.74,19/07/2012 13:10:02,6.28,07/08/2012 22:52:59,9.41,06/08/2012 18:10:27,9.86,21/08/2012 22:55:03,9.16,13/08/2012 03:05:31,9.03,21/08/2012 18:40:16,9.31,17/08/2012 01:29:33,8.88,18/08/2012 16:09:19,9.66,13/07/2012 12:19:36,6.06
,19/08/2012 00:25:32,10.15,10/08/2012 01:00:02,9.27,11/07/2012 23:45:43,13.78,19/07/2012 15:10:26,6.28,08/08/2012 00:53:33,9.41,06/08/2012 20:10:49,9.98,22/08/2012 00:58:27,9.16,13/08/2012 05:05:51,9.03,21/08/2012 20:42:07,9.27,17/08/2012 03:29:56,8.92,18/08/2012 18:09:42,9.66,13/07/2012 14:20:04,6.14
,19/08/2012 02:25:51,10.07,10/08/2012 03:00:29,9.27,12/07/2012 01:47:25,13.74,19/07/2012 17:10:48,6.28,08/08/2012 02:54:06,9.49,06/08/2012 22:11:08,9.98,22/08/2012 02:58:37,9.08,13/08/2012 07:06:11,9.03,21/08/2012 22:43:55,9.35,17/08/2012 05:30:19,8.88,18/08/2012 20:16:06,9.66,13/07/2012 16:20:27,6.10
,19/08/2012 04:26:23,10.07,10/08/2012 05:00:54,9.23,12/07/2012 03:47:36,13.74,19/07/2012 19:11:12,6.28,08/08/2012 04:54:39,9.53,07/08/2012 00:11:27,9.94,22/08/2012 04:58:38,9.04,13/08/2012 09:06:32,9.03,22/08/2012 00:44:19,9.27,17/08/2012 07:30:45,8.88,18/08/2012 22:16:29,9.66,13/07/2012 18:20:49,6.10
,19/08/2012 06:28:24,10.07,10/08/2012 07:01:18,9.23,12/07/2012 05:49:28,13.78,19/07/2012 21:14:36,6.24,08/08/2012 06:55:13,9.45,07/08/2012 02:11:49,9.86,22/08/2012 07:02:02,9.21,13/08/2012 11:06:52,9.03,22/08/2012 02:44:43,9.27,17/08/2012 09:31:13,8.79,19/08/2012 00:16:52,9.66,13/07/2012 20:22:43,6.06
,19/08/2012 08:28:49,10.15,10/08/2012 09:01:44,9.23,12/07/2012 07:49:49,13.78,19/07/2012 23:16:28,6.32,08/08/2012 08:57:16,9.53,07/08/2012 04:13:54,9.82,22/08/2012 09:02:23,9.16,13/08/2012 12:30:02,62.00,22/08/2012 04:48:03,9.23,17/08/2012 11:31:43,8.88,19/08/2012 02:17:20,9.54,13/07/2012 22:23:08,6.14
,19/08/2012 09:30:33,9.61,10/08/2012 11:06:57,9.15,12/07/2012 09:50:08,13.74,20/07/2012 01:16:50,6.28,08/08/2012 10:57:47,9.32,07/08/2012 06:14:23,9.94,22/08/2012 11:04:17,9.21,13/08/2012 12:30:03,115.12,22/08/2012 06:48:27,9.35,17/08/2012 13:32:10,8.79,19/08/2012 04:17:53,9.54,14/07/2012 00:23:37,6.14
,19/08/2012 11:31:00,9.90,10/08/2012 13:07:26,9.19,12/07/2012 11:51:59,13.78,20/07/2012 03:17:12,6.32,08/08/2012 12:59:50,9.45,07/08/2012 08:14:58,9.86,22/08/2012 13:06:09,9.16,13/08/2012 12:30:04,168.05,22/08/2012 08:50:17,9.39,17/08/2012 15:32:40,8.84,19/08/2012 06:18:21,9.54,14/07/2012 02:24:04,6.10
,19/08/2012 13:31:28,10.11,10/08/2012 15:07:58,9.23,12/07/2012 13:53:51,13.82,20/07/2012 05:17:39,6.24,08/08/2012 15:01:53,9.53,07/08/2012 10:15:33,9.86,22/08/2012 15:06:31,9.16,13/08/2012 12:30:06,220.74,22/08/2012 10:50:37,9.31,17/08/2012 17:32:59,8.96,19/08/2012 08:18:47,9.58,14/07/2012 04:24:37,6.14
,19/08/2012 15:31:53,10.23,10/08/2012 17:08:26,9.23,12/07/2012 15:58:40,13.74,20/07/2012 07:18:04,6.36,08/08/2012 17:02:16,9.37,07/08/2012 12:16:06,9.98,22/08/2012 17:06:51,9.16,13/08/2012 12:34:32,167.60,22/08/2012 12:52:26,9.27,17/08/2012 19:34:48,8.92,19/08/2012 10:19:12,9.54,14/07/2012 06:25:09,6.06
,19/08/2012 17:32:20,10.15,10/08/2012 19:08:56,9.19,12/07/2012 18:02:01,13.78,20/07/2012 09:19:58,6.36,08/08/2012 19:02:48,9.37,07/08/2012 14:16:41,9.90,22/08/2012 19:20:46,9.16,13/08/2012 12:34:32,114.17,22/08/2012 14:55:45,9.27,17/08/2012 21:35:06,8.92,19/08/2012 12:21:04,9.54,14/07/2012 08:25:30,6.22
,19/08/2012 19:32:30,10.07,10/08/2012 21:11:03,8.94,12/07/2012 20:03:52,13.78,20/07/2012 11:20:19,6.36,08/08/2012 21:03:11,9.49,07/08/2012 16:17:16,9.98,22/08/2012 21:22:37,9.08,13/08/2012 12:34:32,60.64,22/08/2012 16:56:04,9.35,17/08/2012 23:35:25,9.00,19/08/2012 14:23:13,9.62,14/07/2012 10:25:53,6.14
,19/08/2012 21:34:07,10.15,10/08/2012 23:11:27,9.23,12/07/2012 22:04:11,13.82,20/07/2012 13:20:40,6.36,08/08/2012 23:06:35,9.49,07/08/2012 18:17:51,9.90,22/08/2012 23:24:29,9.04,13/08/2012 12:34:32,7.08,22/08/2012 18:56:25,9.27,18/08/2012 01:35:52,8.96,19/08/2012 16:23:46,9.58,14/07/2012 12:26:13,6.18
,19/08/2012 23:35:46,10.07,11/08/2012 01:12:04,9.19,13/07/2012 00:04:31,13.74,20/07/2012 15:21:02,6.36,09/08/2012 01:08:30,9.49,07/08/2012 20:18:26,9.90,23/08/2012 01:24:54,9.08,13/08/2012 12:35:24,6.50,22/08/2012 20:59:44,9.27,18/08/2012 03:37:47,8.96,19/08/2012 18:27:19,9.70,14/07/2012 14:26:33,6.22
,20/08/2012 01:35:56,10.15,11/08/2012 03:12:28,9.23,13/07/2012 02:04:50,13.74,20/07/2012 17:21:24,6.32,09/08/2012 03:10:30,9.49,07/08/2012 22:19:00,9.94,23/08/2012 03:38:56,9.16,13/08/2012 14:04:30,7.00,22/08/2012 23:00:10,9.23,18/08/2012 05:38:11,8.92,19/08/2012 20:27:44,9.62,14/07/2012 16:26:54,6.18
,20/08/2012 03:37:37,10.07,11/08/2012 05:12:59,9.27,13/07/2012 04:05:10,13.82,20/07/2012 19:21:45,6.32,09/08/2012 05:10:56,9.41,08/08/2012 00:21:03,9.86,23/08/2012 05:39:19,8.95,13/08/2012 16:04:34,6.67,23/08/2012 01:02:05,9.31,18/08/2012 07:38:35,8.92,19/08/2012 22:28:10,9.58,14/07/2012 18:27:14,6.18
,20/08/2012 05:37:46,10.11,11/08/2012 07:15:09,9.10,13/07/2012 06:05:30,13.78,20/07/2012 21:23:40,6.36,09/08/2012 07:14:30,9.49,08/08/2012 02:21:38,9.90,23/08/2012 07:39:44,9.00,13/08/2012 18:04:39,6.67,23/08/2012 03:02:31,9.31,18/08/2012 09:39:05,8.84,20/08/2012 00:28:37,9.62,14/07/2012 20:27:41,6.10
,20/08/2012 07:37:56,10.03,11/08/2012 09:15:48,8.85,13/07/2012 08:05:57,13.82,20/07/2012 23:27:06,6.28,09/08/2012 09:16:32,9.49,08/08/2012 04:22:11,10.07,23/08/2012 09:41:39,9.00,13/08/2012 19:54:16,7.21,23/08/2012 05:02:52,9.23,18/08/2012 11:42:26,8.96,20/08/2012 02:29:01,9.62,14/07/2012 22:28:08,6.22
,20/08/2012 09:38:04,10.15,11/08/2012 11:16:24,9.06,13/07/2012 10:09:17,13.82,21/07/2012 01:27:31,6.32,09/08/2012 11:17:06,9.53,08/08/2012 06:22:45,10.03,23/08/2012 11:46:35,9.00,13/08/2012 19:58:49,7.79,23/08/2012 07:03:09,9.19,18/08/2012 13:42:43,9.00,20/08/2012 04:29:20,9.62,15/07/2012 00:31:35,6.14
,20/08/2012 11:41:17,10.07,11/08/2012 13:18:23,9.06,13/07/2012 12:09:37,13.74,21/07/2012 03:29:27,6.32,09/08/2012 13:17:36,9.57,08/08/2012 08:23:19,10.07,23/08/2012 13:53:03,9.08,13/08/2012 20:00:20,8.37,23/08/2012 09:04:57,9.15,18/08/2012 15:43:00,9.00,20/08/2012 06:29:47,9.58,15/07/2012 02:32:00,6.18
,20/08/2012 13:41:41,10.07,11/08/2012 15:18:58,9.10,13/07/2012 14:10:05,13.78,21/07/2012 05:31:21,6.32,09/08/2012 15:19:34,9.49,08/08/2012 10:31:21,9.86,23/08/2012 15:53:29,9.04,13/08/2012 20:10:51,8.91,23/08/2012 11:05:15,9.19,18/08/2012 17:46:18,8.88,20/08/2012 08:31:42,9.62,15/07/2012 04:33:58,6.22
,20/08/2012 14:31:11,9.31,11/08/2012 17:19:29,9.23,13/07/2012 16:10:28,13.78,21/07/2012 07:33:17,6.24,09/08/2012 17:21:38,9.49,08/08/2012 12:33:24,9.86,23/08/2012 19:01:20,9.16,13/08/2012 22:15:45,8.95,23/08/2012 13:05:33,9.27,18/08/2012 19:46:36,8.92,20/08/2012 10:32:07,9.58,15/07/2012 06:39:01,6.14
,20/08/2012 14:31:11,8.21,11/08/2012 19:24:32,9.15,13/07/2012 18:12:19,13.78,21/07/2012 09:35:10,6.28,09/08/2012 19:28:12,9.41,08/08/2012 14:33:58,9.90,23/08/2012 21:01:42,9.00,14/08/2012 00:16:08,8.91,23/08/2012 15:05:51,9.27,18/08/2012 21:46:53,8.96,20/08/2012 12:32:35,9.54,15/07/2012 08:44:05,6.14
,20/08/2012 14:31:11,7.59,11/08/2012 21:25:03,9.15,13/07/2012 20:12:45,13.78,21/07/2012 11:35:32,6.28,09/08/2012 21:28:41,9.37,08/08/2012 16:34:18,9.98,23/08/2012 23:02:04,9.08,14/08/2012 02:16:30,8.91,23/08/2012 17:06:12,9.31,18/08/2012 23:47:09,8.92,20/08/2012 14:31:11,8.95,15/07/2012 10:46:01,6.22
,20/08/2012 14:31:11,6.50,11/08/2012 23:28:27,9.19,13/07/2012 22:13:13,13.82,21/07/2012 13:35:54,6.20,09/08/2012 23:29:13,9.53,08/08/2012 18:34:52,9.90,24/08/2012 01:06:48,9.16,14/08/2012 04:16:53,8.95,23/08/2012 19:09:33,9.35,19/08/2012 01:47:27,8.96,20/08/2012 14:31:11,8.03,15/07/2012 12:46:32,6.18
,20/08/2012 14:31:18,7.59,12/08/2012 01:28:59,9.19,14/07/2012 00:18:11,13.91,21/07/2012 15:37:48,6.32,10/08/2012 01:29:47,9.57,08/08/2012 20:35:16,9.86,24/08/2012 03:17:32,9.16,14/08/2012 06:17:17,8.91,23/08/2012 21:09:58,9.23,19/08/2012 03:47:45,8.84,20/08/2012 14:31:11,7.43,15/07/2012 14:47:06,6.14
,20/08/2012 14:31:18,8.21,12/08/2012 03:29:30,9.15,14/07/2012 02:18:37,13.78,21/07/2012 17:39:44,6.20,10/08/2012 03:30:17,9.53,08/08/2012 22:35:40,9.94,24/08/2012 05:20:54,9.16,14/08/2012 08:23:41,8.95,23/08/2012 23:10:25,9.31,19/08/2012 05:48:11,8.88,20/08/2012 14:31:11,6.50,15/07/2012 16:47:34,6.14
,20/08/2012 14:31:18,9.27,12/08/2012 05:30:14,9.23,14/07/2012 04:19:06,13.82,21/07/2012 19:40:11,6.28,10/08/2012 05:32:15,9.49,09/08/2012 00:36:04,9.98,24/08/2012 07:22:50,9.00,14/08/2012 10:25:35,8.91,24/08/2012 01:10:48,9.39,19/08/2012 07:50:10,8.96,20/08/2012 14:31:16,7.05,15/07/2012 18:49:37,6.18
,20/08/2012 14:31:18,10.03,12/08/2012 07:30:49,9.15,14/07/2012 06:19:31,13.78,21/07/2012 21:40:36,6.32,10/08/2012 07:35:43,9.49,09/08/2012 02:36:33,9.94,24/08/2012 09:23:15,9.16,14/08/2012 12:05:33,8.31,24/08/2012 03:11:10,9.35,19/08/2012 09:50:39,8.84,20/08/2012 14:31:16,7.94,15/07/2012 20:53:03,6.22
,20/08/2012 16:31:49,10.03,12/08/2012 09:32:48,9.10,14/07/2012 08:19:56,13.87,21/07/2012 23:40:57,6.28,10/08/2012 09:36:19,9.53,09/08/2012 04:36:59,9.90,24/08/2012 11:23:39,9.21,14/08/2012 12:05:33,7.37,24/08/2012 05:13:04,9.35,19/08/2012 11:51:00,8.88,20/08/2012 14:31:16,8.57,15/07/2012 22:53:30,6.14
,20/08/2012 18:32:22,10.11,12/08/2012 11:33:17,9.10,14/07/2012 10:20:20,13.95,22/07/2012 01:42:46,6.32,10/08/2012 11:36:59,9.36,09/08/2012 06:37:31,9.98,24/08/2012 13:30:05,9.16,14/08/2012 12:05:33,6.50,24/08/2012 07:19:32,9.23,19/08/2012 13:54:26,8.88,20/08/2012 14:31:16,9.46,16/07/2012 00:53:58,6.22
,20/08/2012 20:32:53,10.27,12/08/2012 13:35:25,9.10,14/07/2012 12:20:43,13.95,22/07/2012 03:44:33,6.28,10/08/2012 13:37:36,9.49,09/08/2012 08:38:03,10.07,24/08/2012 15:48:31,9.08,14/08/2012 13:10:13,7.08,24/08/2012 09:24:32,9.35,19/08/2012 15:54:59,8.96,20/08/2012 16:43:43,9.58,16/07/2012 03:04:56,6.22
,20/08/2012 22:37:56,10.15,12/08/2012 15:35:56,9.10,14/07/2012 14:21:06,13.95,22/07/2012 05:44:49,6.36,10/08/2012 15:38:02,9.49,09/08/2012 10:38:36,10.03,24/08/2012 17:48:53,9.12,14/08/2012 13:10:13,7.66,24/08/2012 11:24:56,9.31,19/08/2012 17:55:30,8.92,20/08/2012 18:45:38,9.70,16/07/2012 05:12:45,6.22
,21/08/2012 00:38:29,10.15,12/08/2012 17:36:28,9.10,14/07/2012 16:21:29,13.91,22/07/2012 07:45:06,6.36,10/08/2012 16:05:29,8.78,09/08/2012 12:40:39,9.98,24/08/2012 19:49:17,9.04,14/08/2012 13:11:44,8.20,24/08/2012 13:25:18,9.31,19/08/2012 19:58:54,9.00,20/08/2012 20:47:32,9.74,16/07/2012 07:14:45,6.22
,21/08/2012 02:39:01,10.23,12/08/2012 19:36:54,9.19,14/07/2012 18:23:22,13.99,22/07/2012 09:48:25,6.28,10/08/2012 16:05:29,7.98,09/08/2012 14:42:35,9.86,24/08/2012 21:49:41,9.00,14/08/2012 13:14:45,8.74,24/08/2012 15:25:42,9.35,19/08/2012 21:59:18,8.96,20/08/2012 22:47:55,9.70,16/07/2012 09:15:12,6.18
,21/08/2012 04:39:31,10.11,12/08/2012 21:37:26,9.10,14/07/2012 20:23:50,13.82,22/07/2012 11:48:52,6.28,10/08/2012 16:05:29,7.38,09/08/2012 16:43:09,9.98,24/08/2012 23:50:06,9.12,14/08/2012 15:15:14,8.95,24/08/2012 17:25:57,9.31,20/08/2012 00:01:12,8.96,21/08/2012 00:49:49,9.66,16/07/2012 11:17:14,6.14
,21/08/2012 06:40:03,10.19,12/08/2012 23:37:44,9.06,14/07/2012 22:27:12,13.91,22/07/2012 13:49:15,6.32,10/08/2012 16:05:29,6.50,09/08/2012 18:43:41,9.94,25/08/2012 01:50:19,9.16,14/08/2012 17:15:42,8.95,24/08/2012 19:26:11,9.31,20/08/2012 02:04:36,9.00,21/08/2012 02:50:12,9.70,16/07/2012 13:17:48,6.14
,21/08/2012 08:40:37,10.19,13/08/2012 01:38:14,9.27,15/07/2012 00:29:00,13.91,22/07/2012 15:52:38,6.41,10/08/2012 16:05:36,7.34,09/08/2012 20:44:13,9.90,25/08/2012 03:50:42,9.08,14/08/2012 19:16:12,8.95,24/08/2012 21:26:34,9.19,20/08/2012 04:06:29,8.96,21/08/2012 04:50:34,9.66,16/07/2012 15:18:12,6.10
,21/08/2012 10:40:58,10.07,13/08/2012 03:38:37,9.27,15/07/2012 02:29:19,13.95,22/07/2012 17:53:03,6.24,10/08/2012 16:05:36,7.94,09/08/2012 22:46:11,9.86,25/08/2012 05:51:09,9.04,14/08/2012 21:16:40,8.95,24/08/2012 23:27:01,9.23,20/08/2012 06:06:53,8.96,21/08/2012 06:50:57,9.66,16/07/2012 17:18:38,6.10
,21/08/2012 12:41:31,10.11,13/08/2012 05:38:52,9.23,15/07/2012 04:29:37,13.87,22/07/2012 19:53:29,6.36,10/08/2012 16:05:36,8.74,10/08/2012 00:34:48,8.90,25/08/2012 07:51:34,9.00,14/08/2012 23:18:32,8.95,25/08/2012 01:27:24,9.35,20/08/2012 08:07:16,8.88,21/08/2012 08:54:22,9.66,16/07/2012 19:19:00,6.14
,21/08/2012 14:42:11,10.15,13/08/2012 07:39:23,9.31,15/07/2012 06:31:34,13.91,22/07/2012 21:53:52,6.32,10/08/2012 16:05:36,9.45,10/08/2012 00:34:48,7.04,25/08/2012 09:51:57,9.12,15/08/2012 01:18:54,8.99,25/08/2012 03:27:50,9.35,20/08/2012 10:07:43,8.88,21/08/2012 10:54:33,9.54,16/07/2012 21:20:55,6.18
,21/08/2012 16:42:55,10.19,13/08/2012 09:41:15,9.23,15/07/2012 08:33:36,13.95,22/07/2012 23:55:45,6.28,10/08/2012 18:06:02,9.45,10/08/2012 00:34:48,6.50,25/08/2012 11:52:22,9.16,15/08/2012 03:19:16,8.99,25/08/2012 05:28:07,9.23,20/08/2012 12:09:46,8.88,21/08/2012 12:56:26,9.62,16/07/2012 23:21:17,6.06
,21/08/2012 18:43:34,10.19,13/08/2012 11:41:41,9.06,15/07/2012 10:33:58,13.87,23/07/2012 01:56:08,6.32,10/08/2012 20:06:28,9.45,10/08/2012 00:34:51,8.39,25/08/2012 13:57:18,9.16,15/08/2012 05:19:38,8.95,25/08/2012 07:31:23,9.15,20/08/2012 14:10:22,8.84,21/08/2012 14:56:48,9.70,17/07/2012 01:21:40,6.10
,21/08/2012 20:44:12,10.23,13/08/2012 12:30:01,59.37,15/07/2012 12:34:25,13.91,23/07/2012 03:56:31,6.36,10/08/2012 22:06:52,9.41,10/08/2012 00:34:51,9.86,25/08/2012 16:05:15,9.16,15/08/2012 07:23:00,8.99,25/08/2012 09:31:45,9.31,20/08/2012 14:31:11,7.96,21/08/2012 17:03:14,9.66,17/07/2012 03:23:35,6.14
,21/08/2012 22:46:22,10.23,13/08/2012 12:40:00,8.28,15/07/2012 14:34:57,13.82,23/07/2012 05:56:53,6.36,11/08/2012 00:07:18,9.45,10/08/2012 02:35:22,10.03,25/08/2012 18:19:12,9.08,15/08/2012 09:23:21,8.99,25/08/2012 11:32:07,9.31,20/08/2012 14:31:11,6.75,21/08/2012 19:03:38,9.66,17/07/2012 05:25:29,6.14
,21/08/2012 23:22:34,9.69,13/08/2012 12:40:00,7.01,15/07/2012 16:35:19,13.78,23/07/2012 07:57:17,6.41,11/08/2012 02:07:42,9.49,10/08/2012 04:35:50,9.98,25/08/2012 20:19:36,9.12,15/08/2012 11:25:22,8.95,25/08/2012 13:32:29,9.35,20/08/2012 14:31:17,7.49,21/08/2012 21:04:00,9.66,17/07/2012 07:30:25,6.14
,22/08/2012 01:23:13,10.15,13/08/2012 12:40:00,6.50,15/07/2012 18:35:46,13.91,23/07/2012 09:57:41,6.32,11/08/2012 04:08:08,9.41,10/08/2012 06:36:18,10.03,25/08/2012 22:20:03,9.08,15/08/2012 11:54:00,8.39,25/08/2012 15:32:50,9.27,20/08/2012 14:31:17,8.38,21/08/2012 23:04:24,9.66,17/07/2012 09:35:21,6.22
,22/08/2012 03:23:43,10.15,13/08/2012 12:40:10,7.07,15/07/2012 20:37:41,13.95,23/07/2012 11:58:10,6.28,11/08/2012 06:08:36,9.41,10/08/2012 08:36:50,9.94,26/08/2012 00:20:28,9.08,15/08/2012 11:54:00,7.85,25/08/2012 17:33:12,9.27,20/08/2012 14:47:51,8.92,22/08/2012 01:06:18,9.70,17/07/2012 10:34:25,5.65
,22/08/2012 05:24:18,10.03,13/08/2012 12:40:10,6.49,15/07/2012 22:38:07,13.91,23/07/2012 13:58:47,6.24,11/08/2012 08:09:01,9.41,10/08/2012 10:37:27,9.86,26/08/2012 02:22:23,9.08,15/08/2012 11:54:00,6.50,25/08/2012 19:35:04,9.31,20/08/2012 16:48:10,8.84,22/08/2012 03:06:41,9.58,17/07/2012 10:35:56,5.11
,22/08/2012 07:35:31,10.15,13/08/2012 13:19:13,7.02,16/07/2012 00:41:37,13.99,23/07/2012 16:00:49,6.24,11/08/2012 10:09:28,9.37,10/08/2012 12:42:38,9.90,26/08/2012 04:22:50,9.08,15/08/2012 11:54:02,7.28,25/08/2012 21:35:25,9.35,20/08/2012 18:48:36,8.88,22/08/2012 05:07:03,9.54,17/07/2012 10:40:29,5.65
,22/08/2012 09:36:10,10.23,13/08/2012 15:19:21,6.98,16/07/2012 02:42:01,14.03,23/07/2012 18:02:51,6.24,11/08/2012 12:09:49,9.37,10/08/2012 14:44:38,9.94,26/08/2012 06:23:22,9.04,15/08/2012 11:54:02,8.06,25/08/2012 23:35:49,9.27,20/08/2012 20:48:57,8.92,22/08/2012 07:07:26,9.66,17/07/2012 10:48:03,6.18
,22/08/2012 11:36:50,10.19,13/08/2012 17:19:27,6.98,16/07/2012 04:42:15,13.91,23/07/2012 20:03:22,6.24,11/08/2012 14:10:05,9.32,10/08/2012 16:45:08,10.03,26/08/2012 08:23:42,9.00,15/08/2012 11:54:02,8.57,26/08/2012 01:39:15,9.19,20/08/2012 22:49:20,9.00,22/08/2012 09:07:49,9.70,17/07/2012 12:48:25,6.10
,22/08/2012 13:37:29,10.27,13/08/2012 19:19:35,6.93,16/07/2012 06:42:22,13.95,23/07/2012 22:03:57,6.28,11/08/2012 16:10:34,9.45,10/08/2012 18:45:33,9.94,26/08/2012 10:24:08,9.12,15/08/2012 11:55:37,7.95,26/08/2012 03:39:39,9.27,21/08/2012 00:49:42,9.00,22/08/2012 11:09:43,9.70,17/07/2012 14:48:48,6.06
,22/08/2012 15:38:09,10.27,13/08/2012 19:58:42,7.48,16/07/2012 08:42:45,14.03,24/07/2012 00:04:18,6.41,11/08/2012 18:11:02,9.41,10/08/2012 20:45:58,9.94,26/08/2012 12:24:34,9.12,15/08/2012 12:10:41,8.62,26/08/2012 05:40:06,9.19,21/08/2012 02:53:05,8.88,22/08/2012 13:10:06,9.70,17/07/2012 16:49:12,6.14
,22/08/2012 17:41:50,10.23,13/08/2012 20:00:12,8.02,16/07/2012 10:43:13,13.87,24/07/2012 02:04:41,6.36,11/08/2012 20:13:01,9.45,10/08/2012 22:46:23,9.94,26/08/2012 14:25:01,9.12,15/08/2012 14:11:03,8.95,26/08/2012 07:40:38,9.23,21/08/2012 04:53:27,8.92,22/08/2012 15:13:30,9.66,17/07/2012 18:49:33,6.10
,22/08/2012 19:42:25,10.19,13/08/2012 20:01:43,8.52,16/07/2012 12:45:12,13.78,24/07/2012 04:05:04,6.36,11/08/2012 22:13:30,9.45,11/08/2012 00:46:48,9.94,26/08/2012 16:25:26,9.16,15/08/2012 16:11:31,8.99,26/08/2012 09:42:40,9.27,21/08/2012 06:53:49,8.96,22/08/2012 17:24:25,9.66,17/07/2012 20:49:59,6.14
,22/08/2012 21:42:58,10.03,13/08/2012 20:12:15,9.02,16/07/2012 14:45:33,13.87,24/07/2012 06:06:57,6.36,12/08/2012 00:18:32,9.49,11/08/2012 02:47:13,9.94,26/08/2012 18:25:51,9.16,15/08/2012 17:12:56,8.35,26/08/2012 11:43:15,9.27,21/08/2012 08:54:12,8.92,22/08/2012 19:24:51,9.70,17/07/2012 22:50:28,6.14
,22/08/2012 23:43:45,10.15,13/08/2012 22:12:40,9.15,16/07/2012 16:50:24,13.82,24/07/2012 08:07:18,6.32,12/08/2012 02:19:01,9.49,11/08/2012 04:47:38,9.94,26/08/2012 20:26:16,9.04,15/08/2012 17:12:56,7.37,26/08/2012 13:43:50,9.23,21/08/2012 10:54:21,8.88,22/08/2012 21:25:14,9.58,18/07/2012 00:58:24,6.14
,23/08/2012 01:44:23,10.15,14/08/2012 00:13:04,9.15,16/07/2012 18:56:47,13.87,24/07/2012 10:07:40,6.32,12/08/2012 04:19:29,9.45,11/08/2012 06:48:06,9.86,26/08/2012 22:26:45,9.08,15/08/2012 17:12:56,6.50,26/08/2012 15:48:56,9.31,21/08/2012 12:54:36,9.00,22/08/2012 23:25:39,9.58,18/07/2012 02:58:48,6.14
,23/08/2012 03:45:15,10.15,14/08/2012 02:13:28,9.02,16/07/2012 20:57:11,13.82,24/07/2012 12:08:20,6.28,12/08/2012 04:44:13,8.78,11/08/2012 08:48:31,9.94,27/08/2012 00:28:47,9.00,15/08/2012 17:13:02,7.28,26/08/2012 17:49:32,9.23,21/08/2012 14:54:43,8.96,23/08/2012 01:26:05,9.58,18/07/2012 04:59:12,6.10
,23/08/2012 05:46:06,10.03,14/08/2012 04:13:59,9.19,16/07/2012 22:57:33,13.74,24/07/2012 14:09:02,6.20,12/08/2012 04:44:13,7.98,11/08/2012 10:48:59,9.86,27/08/2012 02:38:17,9.08,15/08/2012 17:13:02,8.06,26/08/2012 19:51:36,9.27,21/08/2012 16:55:02,8.92,23/08/2012 03:26:31,9.66,18/07/2012 06:59:35,6.18
,23/08/2012 07:46:56,10.11,14/08/2012 06:14:28,9.10,17/07/2012 01:03:56,13.82,24/07/2012 16:09:25,6.32,12/08/2012 04:44:13,7.38,11/08/2012 12:49:17,9.78,27/08/2012 04:40:19,9.12,15/08/2012 17:13:02,8.57,26/08/2012 21:52:18,9.19,21/08/2012 18:55:21,8.92,23/08/2012 05:31:23,9.58,18/07/2012 08:59:59,6.14
,23/08/2012 09:49:18,10.03,14/08/2012 08:14:58,9.15,17/07/2012 03:04:18,13.82,24/07/2012 18:11:28,6.28,12/08/2012 04:44:13,6.50,11/08/2012 14:49:37,9.82,27/08/2012 06:42:21,9.04,15/08/2012 17:14:32,7.87,26/08/2012 23:55:50,9.15,21/08/2012 20:55:42,8.92,23/08/2012 07:31:43,9.54,18/07/2012 11:00:25,6.22
,23/08/2012 11:50:10,10.11,14/08/2012 10:15:26,9.15,17/07/2012 05:04:48,13.91,24/07/2012 20:12:02,6.36,12/08/2012 04:44:14,7.38,11/08/2012 16:50:06,9.94,27/08/2012 08:42:51,9.04,15/08/2012 17:20:35,8.45,27/08/2012 02:05:32,9.31,21/08/2012 22:56:00,8.96,23/08/2012 09:32:04,9.50,18/07/2012 13:00:49,6.18
,23/08/2012 13:51:00,10.15,14/08/2012 12:05:33,8.32,17/07/2012 07:05:14,13.91,24/07/2012 22:12:39,6.32,12/08/2012 04:44:14,7.98,11/08/2012 18:50:35,10.03,27/08/2012 10:43:19,9.08,15/08/2012 17:31:07,8.99,27/08/2012 04:06:09,9.27,22/08/2012 00:56:24,8.92,23/08/2012 11:38:25,9.58,18/07/2012 15:01:11,6.14
,23/08/2012 15:51:52,10.11,14/08/2012 12:05:33,7.01,17/07/2012 09:05:41,13.91,25/07/2012 00:14:48,6.36,12/08/2012 04:44:14,8.78,11/08/2012 20:54:04,9.94,27/08/2012 12:43:48,8.95,15/08/2012 19:31:33,9.03,27/08/2012 06:09:35,9.19,22/08/2012 02:56:48,8.84,23/08/2012 13:38:49,9.62,18/07/2012 17:01:18,6.10
,23/08/2012 17:52:34,10.15,14/08/2012 12:05:33,6.50,17/07/2012 10:34:21,12.26,25/07/2012 02:16:51,6.36,12/08/2012 04:44:14,9.53,11/08/2012 22:54:34,9.98,27/08/2012 14:44:17,9.04,15/08/2012 21:45:31,9.03,27/08/2012 08:11:21,9.19,22/08/2012 04:57:08,8.84,23/08/2012 15:39:12,9.62,18/07/2012 19:01:38,6.14
,23/08/2012 19:53:12,10.15,14/08/2012 12:05:34,5.86,17/07/2012 10:34:21,10.37,25/07/2012 04:17:29,6.36,12/08/2012 06:46:10,9.41,12/08/2012 00:55:04,9.94,27/08/2012 16:44:47,9.12,15/08/2012 23:45:58,9.07,27/08/2012 10:11:37,9.23,22/08/2012 06:57:32,8.96,23/08/2012 17:39:36,9.62,18/07/2012 21:03:32,6.14
,23/08/2012 21:57:01,9.98,14/08/2012 12:23:36,6.39,17/07/2012 10:34:21,8.72,25/07/2012 06:28:37,6.28,12/08/2012 08:46:43,9.45,12/08/2012 02:55:32,9.86,27/08/2012 18:45:16,9.08,16/08/2012 01:58:24,9.03,27/08/2012 12:11:52,9.23,22/08/2012 08:57:52,8.96,23/08/2012 19:39:57,9.66,18/07/2012 23:05:29,6.14
,24/08/2012 00:02:20,10.15,14/08/2012 12:43:07,6.89,17/07/2012 10:34:21,6.50,25/07/2012 08:32:15,6.36,12/08/2012 10:47:15,9.32,12/08/2012 04:57:34,9.94,27/08/2012 20:45:44,9.08,16/08/2012 03:58:51,9.11,27/08/2012 14:12:08,9.23,22/08/2012 10:58:12,8.92,23/08/2012 21:52:27,9.50,19/07/2012 01:05:54,6.14
,24/08/2012 02:03:03,10.19,14/08/2012 13:10:12,7.48,17/07/2012 10:34:23,8.76,25/07/2012 10:32:50,6.28,12/08/2012 12:49:18,9.41,12/08/2012 06:57:57,9.94,27/08/2012 22:46:17,8.95,16/08/2012 06:09:52,9.03,27/08/2012 16:12:24,9.23,22/08/2012 12:58:31,8.96,23/08/2012 23:52:52,9.66,19/07/2012 03:07:49,6.14
,24/08/2012 04:03:47,10.19,14/08/2012 13:11:42,8.02,17/07/2012 10:34:23,10.41,25/07/2012 12:33:21,6.28,12/08/2012 14:49:50,9.45,12/08/2012 08:58:32,9.86,28/08/2012 00:48:27,8.91,16/08/2012 08:10:24,8.99,27/08/2012 18:14:20,9.19,22/08/2012 14:58:49,8.88,24/08/2012 01:53:15,9.74,19/07/2012 05:09:48,6.22
,24/08/2012 06:04:20,10.07,14/08/2012 13:13:12,8.56,17/07/2012 10:34:23,12.30,25/07/2012 14:35:26,6.20,12/08/2012 16:50:21,9.45,12/08/2012 10:59:03,9.74,28/08/2012 02:49:11,9.08,16/08/2012 10:10:52,8.99,27/08/2012 20:14:46,9.19,22/08/2012 17:02:09,8.96,24/08/2012 03:53:38,9.66,19/07/2012 07:10:11,6.14
,24/08/2012 08:04:54,10.07,14/08/2012 13:34:17,9.06,17/07/2012 10:34:23,13.87,25/07/2012 16:35:51,6.24,12/08/2012 18:50:52,9.41,12/08/2012 12:59:36,9.86,28/08/2012 04:57:27,9.16,16/08/2012 12:11:21,9.03,27/08/2012 22:16:41,9.15,22/08/2012 19:02:29,8.84,24/08/2012 05:54:04,9.58,19/07/2012 09:10:36,6.18
,24/08/2012 10:05:31,10.23,14/08/2012 15:34:45,9.15,17/07/2012 12:34:45,13.95,25/07/2012 18:36:12,6.28,12/08/2012 20:51:26,9.45,12/08/2012 15:00:08,9.86,28/08/2012 06:58:09,9.16,16/08/2012 14:11:50,8.95,28/08/2012 00:17:20,9.15,22/08/2012 21:02:48,8.96,24/08/2012 07:58:58,9.58,19/07/2012 11:11:00,6.18
,24/08/2012 12:06:08,10.15,14/08/2012 17:35:10,9.06,17/07/2012 14:35:00,13.87,25/07/2012 20:38:13,6.28,12/08/2012 22:53:27,9.41,12/08/2012 17:00:39,9.90,28/08/2012 08:58:50,9.12,16/08/2012 16:16:48,9.03,28/08/2012 02:19:35,9.27,22/08/2012 23:03:19,8.84,24/08/2012 09:59:18,9.70,19/07/2012 13:11:24,6.18
,24/08/2012 14:06:45,10.15,14/08/2012 19:35:35,9.06,17/07/2012 16:35:19,13.91,25/07/2012 22:38:42,6.28,13/08/2012 00:54:02,9.49,12/08/2012 19:01:10,9.86,28/08/2012 10:59:32,9.16,16/08/2012 18:17:20,8.95,28/08/2012 04:20:18,9.27,23/08/2012 01:05:09,8.96,24/08/2012 12:02:40,9.66,19/07/2012 15:11:48,6.18
,24/08/2012 16:08:52,10.11,14/08/2012 21:35:59,9.19,17/07/2012 18:35:40,13.95,26/07/2012 00:39:14,6.20,13/08/2012 02:54:31,9.49,12/08/2012 21:03:14,9.90,28/08/2012 13:00:14,9.16,16/08/2012 20:19:22,8.95,28/08/2012 06:21:01,9.35,23/08/2012 03:07:12,8.88,24/08/2012 14:06:00,9.66,19/07/2012 17:12:13,6.14
,24/08/2012 18:09:31,10.11,14/08/2012 23:36:20,9.15,17/07/2012 20:36:04,13.95,26/07/2012 02:39:42,6.24,13/08/2012 04:54:59,9.53,12/08/2012 23:03:45,9.90,28/08/2012 15:00:57,9.16,16/08/2012 22:19:48,8.91,28/08/2012 08:23:15,9.31,23/08/2012 05:08:56,8.88,24/08/2012 16:06:19,9.62,19/07/2012 19:12:39,6.18
,24/08/2012 20:10:13,10.07,15/08/2012 01:36:41,9.10,17/07/2012 22:36:29,13.87,26/07/2012 04:43:19,6.28,13/08/2012 06:55:29,9.45,13/08/2012 01:04:20,9.98,28/08/2012 17:01:39,9.08,17/08/2012 00:20:17,8.95,28/08/2012 10:23:58,9.35,23/08/2012 07:09:13,8.88,24/08/2012 18:06:42,9.70,19/07/2012 21:17:37,6.14
,24/08/2012 22:10:53,10.11,15/08/2012 03:37:02,9.02,18/07/2012 00:36:52,13.99,26/07/2012 06:43:49,6.32,13/08/2012 08:56:00,9.49,13/08/2012 03:04:48,9.90,28/08/2012 19:02:21,9.08,17/08/2012 02:20:43,9.03,28/08/2012 12:24:41,9.27,23/08/2012 09:09:37,8.79,24/08/2012 20:07:05,9.58,19/07/2012 23:18:02,6.10
,25/08/2012 00:11:32,10.15,15/08/2012 05:37:25,9.19,18/07/2012 02:37:15,13.99,26/07/2012 08:47:16,6.28,13/08/2012 10:56:30,9.45,13/08/2012 05:05:17,10.03,28/08/2012 21:05:57,9.08,17/08/2012 04:21:10,8.99,28/08/2012 14:25:26,9.31,23/08/2012 11:09:48,8.92,24/08/2012 22:07:26,9.50,20/07/2012 01:20:00,6.10
,25/08/2012 02:12:05,10.15,15/08/2012 07:37:48,9.15,18/07/2012 04:39:08,13.91,26/07/2012 10:52:15,6.36,13/08/2012 12:35:24,8.74,13/08/2012 07:05:47,9.94,28/08/2012 23:06:28,9.08,17/08/2012 06:21:35,8.95,28/08/2012 16:27:30,9.27,23/08/2012 13:10:07,9.04,25/08/2012 00:07:51,9.66,20/07/2012 03:20:25,6.18
,25/08/2012 04:12:42,10.07,15/08/2012 09:39:37,9.15,18/07/2012 06:39:31,13.91,26/07/2012 12:57:16,6.36,13/08/2012 12:35:24,7.94,13/08/2012 09:06:17,10.03,29/08/2012 01:06:59,9.12,17/08/2012 08:23:37,8.99,28/08/2012 18:28:01,9.27,23/08/2012 15:13:32,8.96,25/08/2012 02:08:12,9.62,20/07/2012 05:20:57,6.10
,25/08/2012 06:13:22,10.03,15/08/2012 11:39:53,9.10,18/07/2012 08:44:26,13.99,26/07/2012 15:02:21,6.36,13/08/2012 12:35:24,7.38,13/08/2012 11:06:48,10.03,29/08/2012 03:09:00,9.08,17/08/2012 10:25:36,8.99,28/08/2012 20:30:03,9.23,23/08/2012 17:13:46,8.96,25/08/2012 04:08:36,9.54,20/07/2012 07:21:25,6.18
,25/08/2012 08:15:32,10.07,15/08/2012 11:53:25,9.65,18/07/2012 10:44:50,13.91,26/07/2012 17:02:55,6.32,13/08/2012 12:35:24,6.50,13/08/2012 12:35:24,8.82,29/08/2012 05:09:30,9.08,17/08/2012 12:26:01,8.95,28/08/2012 22:30:32,9.23,23/08/2012 19:14:13,9.04,25/08/2012 06:20:57,9.58,20/07/2012 09:21:49,6.22
,25/08/2012 10:16:10,10.19,15/08/2012 11:54:00,8.70,18/07/2012 12:45:11,13.87,26/07/2012 19:03:33,6.32,13/08/2012 12:35:30,7.17,13/08/2012 12:35:24,7.04,29/08/2012 07:09:58,9.04,17/08/2012 14:26:29,8.95,29/08/2012 00:31:01,9.27,23/08/2012 21:14:32,8.84,25/08/2012 08:21:16,9.54,20/07/2012 11:22:13,6.18
,25/08/2012 12:16:37,10.27,15/08/2012 11:54:00,7.18,18/07/2012 14:45:33,13.91,26/07/2012 21:04:18,6.20,13/08/2012 12:35:30,7.99,13/08/2012 12:35:24,6.50,29/08/2012 09:10:29,9.08,17/08/2012 16:30:00,9.03,29/08/2012 02:31:31,9.23,23/08/2012 23:14:59,9.00,25/08/2012 10:26:10,9.66,20/07/2012 13:22:37,6.22
,25/08/2012 14:17:04,10.23,15/08/2012 11:54:01,6.50,18/07/2012 16:45:40,13.82,26/07/2012 23:04:55,6.03,13/08/2012 14:35:34,7.82,13/08/2012 12:35:29,7.60,29/08/2012 11:11:00,9.00,17/08/2012 18:30:26,9.03,29/08/2012 04:32:01,9.23,24/08/2012 01:15:22,8.92,25/08/2012 12:31:03,9.66,20/07/2012 15:22:59,6.18
,25/08/2012 16:18:59,10.23,15/08/2012 11:54:03,8.02,18/07/2012 18:49:01,13.87,27/07/2012 01:05:27,6.28,13/08/2012 16:35:38,7.78,13/08/2012 12:53:31,8.12,29/08/2012 13:11:32,9.08,17/08/2012 20:30:53,8.99,29/08/2012 06:32:32,9.27,24/08/2012 03:15:50,8.92,25/08/2012 14:31:26,9.70,20/07/2012 17:26:22,6.14
,25/08/2012 18:22:26,10.23,15/08/2012 11:54:03,8.81,18/07/2012 20:49:29,13.78,27/07/2012 03:06:03,6.20,13/08/2012 18:37:11,7.74,13/08/2012 14:53:34,8.12,29/08/2012 15:12:03,9.00,17/08/2012 22:31:20,9.03,29/08/2012 08:33:03,9.27,24/08/2012 05:16:14,8.96,25/08/2012 16:31:51,9.70,20/07/2012 19:26:44,6.22
,25/08/2012 20:22:52,10.19,15/08/2012 11:55:34,8.27,18/07/2012 22:49:54,13.87,27/07/2012 05:06:47,6.32,13/08/2012 19:58:19,8.28,13/08/2012 16:53:39,7.91,29/08/2012 17:12:43,9.00,18/08/2012 00:31:49,9.03,29/08/2012 10:33:33,9.23,24/08/2012 07:16:34,8.88,25/08/2012 18:32:13,9.66,20/07/2012 21:30:10,6.14
,25/08/2012 22:23:23,10.15,15/08/2012 12:12:08,8.77,19/07/2012 00:50:17,13.95,27/07/2012 07:09:02,6.28,13/08/2012 20:02:51,8.78,13/08/2012 18:53:42,7.91,29/08/2012 19:13:21,8.91,18/08/2012 02:32:14,9.03,29/08/2012 12:34:05,9.27,24/08/2012 09:17:06,8.96,25/08/2012 20:34:07,9.66,20/07/2012 23:30:39,6.18
,26/08/2012 00:25:19,10.15,15/08/2012 12:42:15,9.27,19/07/2012 02:50:39,13.95,27/07/2012 09:09:47,6.32,13/08/2012 20:13:22,9.32,13/08/2012 19:58:19,8.45,29/08/2012 21:15:23,9.00,18/08/2012 04:32:42,9.03,29/08/2012 14:34:35,9.19,24/08/2012 11:17:24,9.04,25/08/2012 22:36:00,9.62,21/07/2012 01:32:36,6.18
,26/08/2012 02:37:51,10.15,15/08/2012 14:42:46,9.15,19/07/2012 04:50:54,13.95,27/07/2012 11:12:02,6.36,13/08/2012 22:13:48,9.49,13/08/2012 19:59:50,9.03,29/08/2012 23:15:34,9.08,18/08/2012 06:33:09,9.07,29/08/2012 16:44:15,9.15,24/08/2012 13:17:53,8.96,26/08/2012 00:36:23,9.54,21/07/2012 03:33:04,6.14
,26/08/2012 04:38:20,10.11,15/08/2012 16:43:09,9.19,19/07/2012 06:52:33,13.87,27/07/2012 13:12:46,6.32,14/08/2012 00:14:13,9.36,13/08/2012 20:04:21,9.57,30/08/2012 01:15:46,9.04,18/08/2012 08:33:34,9.03,29/08/2012 18:49:18,9.23,24/08/2012 15:18:17,8.96,26/08/2012 02:36:50,9.62,21/07/2012 05:42:29,6.22
,26/08/2012 06:38:55,10.15,15/08/2012 17:12:56,8.37,19/07/2012 08:52:45,13.82,27/07/2012 15:13:34,6.36,14/08/2012 02:14:37,9.45,13/08/2012 22:04:46,9.78,30/08/2012 03:15:56,9.04,18/08/2012 10:33:54,8.95,29/08/2012 20:49:48,9.15,24/08/2012 17:18:26,9.04,26/08/2012 04:37:13,9.58,21/07/2012 07:42:55,6.14
,26/08/2012 08:42:30,9.98,15/08/2012 17:12:56,7.09,19/07/2012 10:53:07,13.87,27/07/2012 17:14:20,6.32,14/08/2012 04:15:04,9.41,14/08/2012 00:05:11,9.90,30/08/2012 05:16:06,8.91,18/08/2012 12:34:09,9.07,29/08/2012 22:50:22,9.23,24/08/2012 19:18:40,8.84,26/08/2012 06:37:44,9.50,21/07/2012 09:43:20,6.14
,26/08/2012 10:43:05,10.11,15/08/2012 17:12:56,6.50,19/07/2012 12:53:29,13.91,27/07/2012 19:15:04,6.28,14/08/2012 06:15:30,9.45,14/08/2012 02:05:36,9.74,30/08/2012 07:16:16,9.08,18/08/2012 14:34:22,9.07,30/08/2012 00:50:55,9.27,24/08/2012 21:19:03,8.88,26/08/2012 08:38:08,9.50,21/07/2012 11:43:44,6.18
,26/08/2012 12:43:40,10.11,15/08/2012 17:12:58,7.01,19/07/2012 14:55:23,13.87,27/07/2012 21:15:42,6.24,14/08/2012 08:15:58,9.49,14/08/2012 04:06:02,9.82,30/08/2012 09:16:28,9.00,18/08/2012 16:34:36,9.03,30/08/2012 02:51:27,9.23,24/08/2012 23:19:36,8.79,26/08/2012 10:38:30,9.66,21/07/2012 13:47:03,6.14
,26/08/2012 14:48:45,10.23,15/08/2012 17:12:58,8.19,19/07/2012 16:55:45,13.87,27/07/2012 23:16:17,6.28,14/08/2012 10:16:25,9.45,14/08/2012 06:07:59,9.86,30/08/2012 11:22:39,8.95,18/08/2012 18:43:50,9.11,30/08/2012 04:51:58,9.06,25/08/2012 01:19:59,9.00,26/08/2012 12:38:53,9.70,21/07/2012 15:47:31,6.18
,26/08/2012 16:49:21,10.23,15/08/2012 17:12:58,8.98,19/07/2012 18:59:10,13.91,28/07/2012 01:19:36,6.36,14/08/2012 12:05:33,8.70,14/08/2012 08:08:27,9.78,30/08/2012 13:22:49,8.95,18/08/2012 20:51:33,9.03,30/08/2012 06:52:30,9.15,25/08/2012 03:21:55,8.96,26/08/2012 14:40:46,9.66,21/07/2012 17:48:00,6.18
,26/08/2012 18:49:53,10.23,15/08/2012 17:14:30,8.48,19/07/2012 20:59:33,13.87,28/07/2012 03:19:56,6.28,14/08/2012 12:05:33,7.89,14/08/2012 10:08:53,9.82,30/08/2012 15:23:09,9.04,18/08/2012 22:51:46,9.07,30/08/2012 08:53:03,9.19,25/08/2012 05:22:06,8.88,26/08/2012 16:41:09,9.70,21/07/2012 19:51:35,6.14
,26/08/2012 20:51:54,9.98,15/08/2012 17:25:04,8.98,19/07/2012 22:59:55,13.91,28/07/2012 05:20:35,6.28,14/08/2012 12:05:33,7.34,14/08/2012 12:05:33,8.78,30/08/2012 17:25:09,8.91,19/08/2012 01:02:33,9.03,30/08/2012 10:55:03,9.06,25/08/2012 07:22:28,8.92,26/08/2012 18:41:31,9.70,21/07/2012 21:55:06,6.22
,26/08/2012 22:52:34,10.07,15/08/2012 19:25:32,9.15,20/07/2012 01:00:17,13.91,28/07/2012 07:21:18,6.36,14/08/2012 12:05:33,6.50,14/08/2012 12:05:33,7.04,30/08/2012 19:28:38,9.00,19/08/2012 03:04:27,8.99,30/08/2012 12:57:03,9.19,25/08/2012 09:22:44,8.88,26/08/2012 20:41:52,9.50,21/07/2012 23:57:08,6.18
,27/08/2012 00:53:10,9.98,15/08/2012 21:25:48,9.23,20/07/2012 03:00:39,13.91,28/07/2012 09:22:02,6.32,14/08/2012 12:05:38,7.02,14/08/2012 12:05:33,6.50,30/08/2012 21:28:56,9.00,19/08/2012 05:04:57,9.07,30/08/2012 15:00:37,9.15,25/08/2012 11:23:05,8.96,26/08/2012 22:45:18,9.58,22/07/2012 01:57:27,6.22
,27/08/2012 02:53:46,10.19,15/08/2012 23:26:06,9.23,20/07/2012 05:02:36,13.87,28/07/2012 11:22:45,6.32,14/08/2012 12:38:39,7.53,14/08/2012 12:22:09,7.04,30/08/2012 23:33:39,9.00,19/08/2012 07:06:53,9.03,30/08/2012 17:02:35,9.23,25/08/2012 13:23:33,8.96,27/08/2012 00:45:45,9.58,22/07/2012 03:59:13,6.18
,27/08/2012 04:54:25,10.07,16/08/2012 01:26:22,9.35,20/07/2012 07:06:02,13.99,28/07/2012 13:24:58,6.32,14/08/2012 13:10:12,8.12,14/08/2012 12:31:09,7.58,31/08/2012 01:35:41,9.08,19/08/2012 09:07:10,9.03,30/08/2012 19:03:03,9.15,25/08/2012 15:23:55,8.92,27/08/2012 02:47:40,9.66,22/07/2012 06:00:58,6.22
,27/08/2012 06:54:56,9.98,16/08/2012 03:29:38,9.27,20/07/2012 09:06:25,14.03,28/07/2012 15:25:40,6.24,14/08/2012 13:13:12,8.66,14/08/2012 12:50:40,8.12,31/08/2012 03:36:12,9.08,19/08/2012 11:09:06,8.95,30/08/2012 21:03:32,9.27,25/08/2012 17:24:17,8.96,27/08/2012 04:48:04,9.66,22/07/2012 08:01:14,6.18
,27/08/2012 08:56:58,10.11,16/08/2012 05:29:52,9.31,20/07/2012 11:06:46,13.95,28/07/2012 17:26:20,6.32,14/08/2012 13:22:15,9.20,14/08/2012 13:10:12,8.74,31/08/2012 05:36:41,9.12,19/08/2012 13:09:33,8.95,30/08/2012 23:05:31,9.19,25/08/2012 19:24:32,9.00,27/08/2012 06:48:26,9.54,22/07/2012 10:01:40,6.22
,27/08/2012 10:57:28,10.03,16/08/2012 07:31:39,9.23,20/07/2012 13:10:08,14.03,28/07/2012 19:26:53,6.36,14/08/2012 15:22:39,9.37,14/08/2012 13:13:13,9.28,31/08/2012 07:38:44,9.12,19/08/2012 15:11:21,9.11,31/08/2012 01:06:07,9.31,25/08/2012 21:24:53,8.96,27/08/2012 08:53:16,9.58,22/07/2012 12:05:07,6.18
,27/08/2012 13:13:03,10.07,16/08/2012 09:31:59,9.15,20/07/2012 15:10:30,13.99,28/07/2012 21:27:27,6.41,14/08/2012 17:22:56,9.41,14/08/2012 13:29:46,9.82,31/08/2012 09:39:15,9.16,19/08/2012 17:11:51,9.03,31/08/2012 03:15:42,9.19,25/08/2012 23:25:17,9.00,27/08/2012 10:55:07,9.54,22/07/2012 14:05:23,6.22
,27/08/2012 15:13:35,10.11,16/08/2012 11:32:34,9.19,20/07/2012 17:10:52,13.99,28/07/2012 23:28:01,6.36,14/08/2012 19:23:14,9.32,14/08/2012 15:30:10,9.78,31/08/2012 11:39:45,9.04,19/08/2012 19:15:13,9.03,31/08/2012 05:16:14,9.31,26/08/2012 01:25:43,8.84,27/08/2012 12:55:26,9.54,22/07/2012 16:05:39,6.22
,27/08/2012 17:14:08,10.11,16/08/2012 13:33:02,9.15,20/07/2012 19:11:13,13.99,29/07/2012 01:28:36,6.36,14/08/2012 21:23:39,9.37,14/08/2012 17:30:27,9.90,31/08/2012 13:44:36,9.00,19/08/2012 21:17:08,9.07,31/08/2012 07:22:47,9.27,26/08/2012 03:27:43,8.96,27/08/2012 14:55:46,9.66,22/07/2012 18:06:05,6.18
,27/08/2012 19:14:41,10.11,16/08/2012 15:33:29,9.23,20/07/2012 21:11:38,13.91,29/07/2012 03:29:10,6.36,14/08/2012 23:25:39,9.37,14/08/2012 19:30:45,9.82,31/08/2012 15:44:56,8.91,19/08/2012 23:17:31,9.03,31/08/2012 09:30:47,9.23,26/08/2012 05:28:03,8.96,27/08/2012 16:56:07,9.58,22/07/2012 20:06:37,6.18
,27/08/2012 21:15:15,10.15,16/08/2012 17:33:58,9.27,20/07/2012 23:13:33,13.91,29/07/2012 05:29:44,6.36,15/08/2012 01:26:09,9.45,14/08/2012 21:31:11,9.82,31/08/2012 17:45:17,9.00,20/08/2012 01:17:56,9.07,31/08/2012 11:31:07,9.23,26/08/2012 07:31:42,8.88,27/08/2012 18:56:24,9.58,22/07/2012 22:07:05,6.27
,27/08/2012 23:15:51,10.19,16/08/2012 19:34:31,9.23,21/07/2012 01:13:58,13.95,29/07/2012 07:33:18,6.36,15/08/2012 03:26:37,9.41,14/08/2012 23:31:41,9.82,31/08/2012 19:51:51,9.16,20/08/2012 03:18:18,8.99,31/08/2012 13:31:40,9.15,26/08/2012 09:32:12,8.96,27/08/2012 20:56:41,9.58,23/07/2012 00:07:33,6.22
,28/08/2012 01:32:56,9.98,16/08/2012 21:34:59,9.19,21/07/2012 03:14:24,13.91,29/07/2012 09:34:01,6.41,15/08/2012 05:27:07,9.41,15/08/2012 01:32:10,9.82,31/08/2012 21:52:22,9.16,20/08/2012 05:23:11,9.03,31/08/2012 15:32:12,9.19,26/08/2012 11:32:47,8.92,27/08/2012 22:57:04,9.54,23/07/2012 02:08:02,6.22
,28/08/2012 03:33:29,10.15,16/08/2012 23:40:00,9.15,21/07/2012 05:14:47,13.95,29/07/2012 11:34:46,6.32,15/08/2012 07:27:39,9.28,15/08/2012 03:34:09,9.82,31/08/2012 23:52:54,9.12,20/08/2012 07:26:37,9.03,31/08/2012 17:32:42,9.15,26/08/2012 13:36:23,8.92,28/08/2012 01:03:31,9.50,23/07/2012 04:08:32,6.18
,28/08/2012 05:34:02,10.19,17/08/2012 01:43:31,9.27,21/07/2012 07:15:14,13.91,29/07/2012 13:35:28,6.24,15/08/2012 09:28:08,9.41,15/08/2012 05:34:39,9.82,01/09/2012 01:59:27,9.16,20/08/2012 09:31:32,9.03,31/08/2012 19:33:13,9.31,26/08/2012 15:36:52,8.96,28/08/2012 03:03:58,9.70,23/07/2012 06:09:02,6.27
,28/08/2012 07:34:35,10.15,17/08/2012 03:47:01,9.31,21/07/2012 09:15:37,13.87,29/07/2012 15:36:11,6.24,15/08/2012 11:28:28,9.41,15/08/2012 07:35:11,9.78,01/09/2012 03:59:58,9.16,20/08/2012 11:33:17,8.95,31/08/2012 21:33:41,9.31,26/08/2012 17:37:34,8.96,28/08/2012 05:04:20,9.62,23/07/2012 08:09:31,6.27
,28/08/2012 09:35:08,10.11,17/08/2012 05:47:34,9.19,21/07/2012 11:15:58,13.87,29/07/2012 17:36:59,6.20,15/08/2012 11:54:00,8.74,15/08/2012 09:35:39,9.90,01/09/2012 06:02:00,9.16,20/08/2012 13:33:39,8.99,31/08/2012 23:35:41,9.31,26/08/2012 19:38:07,8.96,28/08/2012 07:06:14,9.66,23/07/2012 10:20:35,6.22
,28/08/2012 11:35:41,10.19,17/08/2012 07:48:01,9.15,21/07/2012 13:19:20,13.82,29/07/2012 19:37:44,6.32,15/08/2012 11:54:00,7.94,15/08/2012 11:36:00,9.86,01/09/2012 08:02:31,9.12,20/08/2012 14:31:11,8.39,01/09/2012 01:51:12,9.31,26/08/2012 21:38:43,8.79,28/08/2012 09:06:38,9.74,23/07/2012 12:20:56,6.10
,28/08/2012 13:36:13,10.19,17/08/2012 09:48:34,9.10,21/07/2012 15:25:46,13.99,29/07/2012 21:39:58,6.28,15/08/2012 11:54:00,7.34,15/08/2012 11:54:00,8.82,01/09/2012 10:02:57,9.04,20/08/2012 14:31:11,7.85,01/09/2012 03:53:12,9.31,26/08/2012 23:39:17,8.88,28/08/2012 11:13:03,9.74,23/07/2012 14:24:18,6.14
,28/08/2012 14:44:05,9.65,17/08/2012 11:48:50,9.19,21/07/2012 17:27:42,13.91,29/07/2012 23:40:42,6.36,15/08/2012 11:54:00,6.50,15/08/2012 11:54:00,7.08,01/09/2012 12:11:04,9.16,20/08/2012 14:31:11,6.50,01/09/2012 05:58:11,9.31,27/08/2012 01:41:29,8.92,28/08/2012 13:13:27,9.70,23/07/2012 16:24:34,6.10
,28/08/2012 16:28:01,10.19,17/08/2012 13:49:05,9.19,21/07/2012 19:28:07,13.95,30/07/2012 01:41:23,6.32,15/08/2012 11:54:02,7.34,15/08/2012 11:54:00,6.50,01/09/2012 14:13:08,9.16,20/08/2012 14:31:15,7.39,01/09/2012 08:00:08,9.31,27/08/2012 03:42:05,9.00,28/08/2012 15:13:52,9.70,23/07/2012 18:24:50,6.14
,28/08/2012 18:28:31,10.15,17/08/2012 15:49:32,9.19,21/07/2012 21:28:34,13.95,30/07/2012 03:42:02,6.28,15/08/2012 11:54:02,7.94,15/08/2012 11:54:01,8.31,01/09/2012 16:13:41,9.16,20/08/2012 14:31:15,8.13,01/09/2012 10:03:26,9.15,27/08/2012 05:42:36,8.84,28/08/2012 17:15:48,9.62,23/07/2012 20:26:42,6.14
,28/08/2012 20:28:56,10.11,17/08/2012 17:50:00,9.27,21/07/2012 23:28:55,13.87,30/07/2012 05:42:36,6.28,15/08/2012 11:54:02,8.74,15/08/2012 11:54:01,9.69,01/09/2012 18:14:13,9.12,20/08/2012 14:37:16,8.66,01/09/2012 12:03:54,9.31,27/08/2012 07:44:23,8.84,28/08/2012 19:16:11,9.66,23/07/2012 22:30:12,6.22
,28/08/2012 22:29:15,10.07,17/08/2012 19:50:30,9.35,22/07/2012 01:30:45,13.91,30/07/2012 07:43:08,6.32,15/08/2012 11:54:02,9.45,15/08/2012 11:55:32,9.15,01/09/2012 20:14:45,9.12,20/08/2012 16:37:35,8.99,01/09/2012 14:04:22,9.27,27/08/2012 09:46:09,8.84,28/08/2012 21:16:35,9.62,24/07/2012 00:30:37,6.22
,29/08/2012 00:31:04,10.11,17/08/2012 21:51:00,9.15,22/07/2012 03:31:02,13.99,30/07/2012 09:45:11,6.32,15/08/2012 11:57:02,8.87,15/08/2012 12:15:04,9.69,01/09/2012 22:15:03,9.08,20/08/2012 18:37:58,8.99,01/09/2012 16:06:20,9.27,27/08/2012 11:46:19,8.84,28/08/2012 23:17:00,9.62,24/07/2012 02:31:00,6.18
,29/08/2012 02:31:22,10.11,17/08/2012 23:51:28,9.27,22/07/2012 05:32:48,13.91,30/07/2012 11:45:45,6.28,15/08/2012 12:07:32,8.32,15/08/2012 14:15:22,9.82,02/09/2012 00:19:53,9.00,20/08/2012 20:38:20,9.07,01/09/2012 18:12:52,9.27,27/08/2012 13:46:40,8.92,29/08/2012 01:18:54,9.58,24/07/2012 04:31:23,6.22
,29/08/2012 04:31:40,10.15,18/08/2012 01:52:01,9.35,22/07/2012 07:33:04,13.99,30/07/2012 13:46:19,6.28,15/08/2012 12:13:34,8.87,15/08/2012 16:15:43,9.82,02/09/2012 02:21:49,9.12,20/08/2012 22:50:42,9.03,01/09/2012 20:14:57,9.19,27/08/2012 15:46:50,8.84,29/08/2012 03:19:19,9.62,24/07/2012 06:31:47,6.22
,29/08/2012 06:31:58,10.11,18/08/2012 03:52:30,9.23,22/07/2012 09:33:22,13.91,30/07/2012 15:46:59,6.32,15/08/2012 12:31:37,9.41,15/08/2012 17:12:56,8.69,02/09/2012 04:26:42,9.21,21/08/2012 01:03:04,9.03,01/09/2012 22:15:17,9.19,27/08/2012 17:48:50,8.84,29/08/2012 05:19:43,9.58,24/07/2012 08:38:11,6.22
,29/08/2012 08:32:16,10.07,18/08/2012 05:54:28,9.27,22/07/2012 11:33:49,13.91,30/07/2012 17:53:46,6.24,15/08/2012 14:39:26,9.41,15/08/2012 17:12:56,7.04,02/09/2012 06:28:40,9.16,21/08/2012 03:03:25,8.95,02/09/2012 00:17:07,9.15,27/08/2012 19:50:46,8.88,29/08/2012 07:20:06,9.62,24/07/2012 10:41:38,6.14
,29/08/2012 10:32:35,10.03,18/08/2012 07:55:00,9.19,22/07/2012 13:38:43,13.95,30/07/2012 19:54:30,6.28,15/08/2012 16:39:48,9.37,15/08/2012 17:12:56,6.50,02/09/2012 08:29:13,9.08,21/08/2012 05:03:46,9.03,02/09/2012 02:17:42,9.35,27/08/2012 21:52:41,8.92,29/08/2012 09:20:30,9.62,24/07/2012 12:43:34,6.06
,29/08/2012 12:32:52,10.11,18/08/2012 09:55:25,9.19,22/07/2012 15:40:36,13.99,30/07/2012 21:55:10,6.20,15/08/2012 17:12:56,8.70,15/08/2012 17:12:57,8.27,02/09/2012 10:29:44,9.16,21/08/2012 07:04:07,8.95,02/09/2012 04:18:08,9.27,27/08/2012 23:53:15,8.96,29/08/2012 11:20:52,9.62,24/07/2012 14:43:56,6.18
,29/08/2012 14:33:10,10.07,18/08/2012 11:57:09,9.23,22/07/2012 17:40:57,13.87,30/07/2012 23:55:46,6.36,15/08/2012 17:12:56,7.89,15/08/2012 17:12:57,9.65,02/09/2012 12:30:16,9.16,21/08/2012 09:04:30,8.95,02/09/2012 06:18:33,9.31,28/08/2012 01:53:56,8.88,29/08/2012 13:21:14,9.62,24/07/2012 16:47:18,6.14
,29/08/2012 16:35:12,10.15,18/08/2012 13:57:23,9.35,22/07/2012 19:41:26,13.99,31/07/2012 01:57:40,6.28,15/08/2012 17:12:56,7.34,15/08/2012 17:15:57,9.03,02/09/2012 14:32:20,9.12,21/08/2012 11:06:09,8.99,02/09/2012 08:20:42,9.15,28/08/2012 03:54:44,9.00,29/08/2012 15:21:36,9.70,24/07/2012 18:47:46,6.22
,29/08/2012 18:37:27,10.11,18/08/2012 15:57:36,9.23,22/07/2012 21:41:49,13.95,31/07/2012 04:01:05,6.36,15/08/2012 17:12:56,6.50,15/08/2012 17:21:59,9.57,02/09/2012 16:32:53,9.21,21/08/2012 13:06:31,9.07,02/09/2012 10:25:37,9.31,28/08/2012 05:55:27,9.00,29/08/2012 17:22:03,9.50,24/07/2012 20:48:11,6.27
,29/08/2012 20:41:11,10.07,18/08/2012 17:57:52,9.27,22/07/2012 23:42:12,13.99,31/07/2012 06:01:51,6.24,15/08/2012 17:12:57,7.21,15/08/2012 19:22:23,9.78,02/09/2012 18:34:54,9.16,21/08/2012 15:08:23,9.11,02/09/2012 12:25:56,9.35,28/08/2012 07:56:06,8.96,29/08/2012 19:22:25,9.54,24/07/2012 23:06:38,6.22
,29/08/2012 22:41:56,10.15,18/08/2012 19:58:05,9.27,23/07/2012 01:42:35,13.99,31/07/2012 08:02:40,6.32,15/08/2012 17:12:57,8.09,15/08/2012 21:22:43,10.03,02/09/2012 20:35:26,9.16,21/08/2012 17:08:32,9.07,02/09/2012 14:26:16,9.31,28/08/2012 09:56:48,8.96,29/08/2012 21:22:47,9.58,25/07/2012 01:10:03,6.22
,30/08/2012 00:42:40,10.11,18/08/2012 21:59:47,9.31,23/07/2012 03:42:58,13.99,31/07/2012 10:04:46,6.32,15/08/2012 17:12:57,8.68,15/08/2012 23:23:04,9.98,02/09/2012 22:36:01,9.16,21/08/2012 19:10:02,9.11,02/09/2012 16:26:34,9.31,28/08/2012 11:57:31,8.96,29/08/2012 23:26:12,9.66,25/07/2012 03:11:57,6.22
,30/08/2012 01:40:01,9.57,18/08/2012 23:59:59,9.31,23/07/2012 05:43:20,13.99,31/07/2012 12:05:29,6.32,15/08/2012 17:12:57,9.49,16/08/2012 01:23:23,10.03,03/09/2012 00:38:04,9.08,21/08/2012 21:25:03,9.11,02/09/2012 18:26:52,9.35,28/08/2012 13:59:45,9.00,30/08/2012 01:26:36,9.62,25/07/2012 05:12:20,6.22
,30/08/2012 03:42:16,9.36,19/08/2012 02:00:15,9.23,23/07/2012 07:43:44,14.03,31/07/2012 14:06:15,6.24,15/08/2012 17:15:57,8.91,16/08/2012 03:23:45,9.94,03/09/2012 02:47:39,9.00,21/08/2012 23:40:12,8.99,02/09/2012 20:27:11,9.35,28/08/2012 16:00:27,8.96,30/08/2012 03:26:59,9.58,25/07/2012 07:14:15,6.22
,30/08/2012 05:42:59,9.36,19/08/2012 04:00:46,9.19,23/07/2012 09:44:08,13.95,31/07/2012 16:07:01,6.24,15/08/2012 18:11:37,9.45,16/08/2012 05:24:05,10.03,03/09/2012 04:48:09,9.08,22/08/2012 01:42:04,9.03,02/09/2012 22:27:31,9.31,28/08/2012 18:00:54,8.92,30/08/2012 05:27:21,9.54,25/07/2012 09:14:38,6.18
,30/08/2012 07:45:14,9.36,19/08/2012 06:01:14,9.15,23/07/2012 11:44:37,13.95,31/07/2012 18:07:36,6.32,15/08/2012 20:12:01,9.45,16/08/2012 07:24:27,10.03,03/09/2012 06:48:42,9.12,22/08/2012 03:42:07,8.99,03/09/2012 00:29:14,9.27,28/08/2012 20:01:26,8.96,30/08/2012 07:27:45,9.54,25/07/2012 11:15:05,6.14
,30/08/2012 09:32:22,9.90,19/08/2012 08:01:43,9.27,23/07/2012 13:45:13,13.87,31/07/2012 20:08:28,6.36,15/08/2012 22:12:22,9.53,16/08/2012 09:27:48,9.86,03/09/2012 08:49:14,9.12,22/08/2012 05:43:49,8.99,03/09/2012 02:29:39,9.19,28/08/2012 22:03:30,9.00,30/08/2012 09:29:38,9.58,25/07/2012 13:15:29,6.22
,30/08/2012 10:34:14,9.36,19/08/2012 10:02:10,9.02,23/07/2012 15:45:45,13.87,31/07/2012 22:10:35,6.41,16/08/2012 00:12:42,9.53,16/08/2012 11:28:07,9.86,03/09/2012 10:49:47,9.12,22/08/2012 07:44:10,9.03,03/09/2012 04:30:06,9.27,29/08/2012 00:03:59,8.96,30/08/2012 11:30:01,9.46,25/07/2012 15:15:56,6.14
,30/08/2012 11:49:40,9.90,19/08/2012 12:07:09,9.15,23/07/2012 17:46:16,13.87,01/08/2012 00:11:13,6.36,16/08/2012 02:13:02,9.53,16/08/2012 13:28:25,9.90,03/09/2012 12:50:20,9.08,22/08/2012 09:44:32,8.99,03/09/2012 06:36:24,9.27,29/08/2012 02:04:29,9.00,30/08/2012 13:30:24,9.62,25/07/2012 17:16:16,6.18
,30/08/2012 13:50:23,9.98,19/08/2012 14:07:31,9.19,23/07/2012 19:46:48,13.95,01/08/2012 02:13:21,6.32,16/08/2012 04:16:24,9.49,16/08/2012 15:28:50,9.90,03/09/2012 14:50:52,9.12,22/08/2012 11:50:56,9.03,03/09/2012 08:38:02,9.31,29/08/2012 04:06:29,9.08,30/08/2012 15:30:51,9.58,25/07/2012 19:16:37,6.14
,30/08/2012 15:51:04,10.07,19/08/2012 16:08:02,9.23,23/07/2012 21:47:24,13.87,01/08/2012 04:13:58,6.36,16/08/2012 06:16:43,9.49,16/08/2012 17:29:12,9.94,03/09/2012 16:51:24,9.04,22/08/2012 13:51:17,9.03,03/09/2012 10:38:09,9.35,29/08/2012 06:07:00,8.96,30/08/2012 17:32:44,9.54,25/07/2012 21:16:53,6.18
,30/08/2012 17:51:34,10.03,19/08/2012 18:08:24,9.19,23/07/2012 23:49:15,13.91,01/08/2012 06:14:37,6.28,16/08/2012 08:24:37,9.41,16/08/2012 19:29:24,9.82,03/09/2012 18:51:56,9.04,22/08/2012 15:57:39,9.03,03/09/2012 12:42:48,9.27,29/08/2012 08:07:31,8.92,30/08/2012 19:36:06,9.50,25/07/2012 23:17:09,6.14
,30/08/2012 19:55:06,10.07,19/08/2012 20:11:32,9.23,24/07/2012 01:49:38,13.91,01/08/2012 08:15:14,6.41,16/08/2012 10:26:30,9.49,16/08/2012 21:31:17,9.94,03/09/2012 20:52:29,9.16,22/08/2012 17:58:00,8.99,03/09/2012 14:42:54,9.23,29/08/2012 10:08:02,8.88,30/08/2012 21:36:32,9.54,26/07/2012 01:17:24,6.10
,30/08/2012 21:55:48,9.98,19/08/2012 22:11:40,9.27,24/07/2012 03:50:01,13.95,01/08/2012 10:15:52,6.36,16/08/2012 12:28:15,9.45,16/08/2012 23:31:36,9.86,03/09/2012 22:53:02,9.21,22/08/2012 19:58:23,9.03,03/09/2012 16:43:04,9.23,29/08/2012 12:10:04,9.00,30/08/2012 23:38:25,9.54,26/07/2012 03:17:41,6.18
,30/08/2012 23:56:33,10.11,20/08/2012 00:11:50,9.31,24/07/2012 05:50:24,13.99,01/08/2012 12:16:30,6.32,16/08/2012 14:30:07,9.41,17/08/2012 01:31:57,9.98,04/09/2012 00:53:33,9.21,22/08/2012 21:58:44,8.95,03/09/2012 18:43:13,9.27,29/08/2012 14:10:34,8.88,31/08/2012 01:38:48,9.70,26/07/2012 05:18:06,6.22
,31/08/2012 01:57:17,10.15,20/08/2012 02:13:30,9.27,24/07/2012 07:50:45,14.03,01/08/2012 14:17:07,6.41,16/08/2012 16:33:32,9.49,17/08/2012 03:32:19,9.94,04/09/2012 02:54:06,9.12,22/08/2012 23:59:07,9.03,03/09/2012 20:43:32,9.31,29/08/2012 16:11:12,8.92,31/08/2012 03:39:11,9.66,26/07/2012 07:18:25,6.14
,31/08/2012 03:58:02,10.27,20/08/2012 04:13:39,9.23,24/07/2012 09:51:07,13.91,01/08/2012 16:17:54,6.28,16/08/2012 18:33:46,9.41,17/08/2012 05:32:53,9.74,04/09/2012 04:54:38,9.16,23/08/2012 01:59:32,8.99,03/09/2012 22:43:56,9.31,29/08/2012 18:11:43,8.88,31/08/2012 05:39:35,9.66,26/07/2012 09:18:44,6.22
,31/08/2012 06:03:18,10.23,20/08/2012 06:13:49,9.23,24/07/2012 11:51:44,13.91,01/08/2012 18:18:33,6.32,16/08/2012 20:34:06,9.49,17/08/2012 07:33:24,9.94,04/09/2012 06:56:39,9.12,23/08/2012 04:00:00,8.95,04/09/2012 00:44:19,9.35,29/08/2012 20:13:44,8.79,31/08/2012 07:39:58,9.66,26/07/2012 11:19:03,6.22
,31/08/2012 08:04:02,10.23,20/08/2012 08:13:58,9.31,24/07/2012 13:55:30,13.87,01/08/2012 20:19:11,6.28,16/08/2012 22:34:27,9.41,17/08/2012 09:33:54,9.90,04/09/2012 08:57:00,9.08,23/08/2012 06:04:55,8.95,04/09/2012 02:44:41,9.31,29/08/2012 22:15:49,8.92,31/08/2012 09:41:54,9.66,26/07/2012 13:19:21,6.27
,31/08/2012 09:13:28,9.69,20/08/2012 10:14:08,9.19,24/07/2012 15:58:53,13.78,01/08/2012 22:19:39,6.20,17/08/2012 00:34:48,9.45,17/08/2012 11:34:24,9.82,04/09/2012 10:57:27,9.04,23/08/2012 08:05:19,8.95,04/09/2012 04:48:04,9.31,30/08/2012 00:16:21,8.96,31/08/2012 11:42:21,9.58,26/07/2012 15:19:46,6.22
,31/08/2012 11:14:10,9.94,20/08/2012 12:14:20,9.19,24/07/2012 18:00:55,13.95,02/08/2012 00:21:55,6.28,17/08/2012 02:35:08,9.53,17/08/2012 13:34:53,9.78,04/09/2012 12:57:53,9.04,23/08/2012 10:05:44,8.91,04/09/2012 06:48:30,9.31,30/08/2012 02:16:53,8.96,31/08/2012 13:42:39,9.50,26/07/2012 17:20:10,6.14
,31/08/2012 12:09:58,9.40,20/08/2012 14:31:11,8.28,24/07/2012 20:03:00,13.95,02/08/2012 02:27:03,6.36,17/08/2012 04:38:36,9.41,17/08/2012 15:35:24,9.82,04/09/2012 14:58:22,9.12,23/08/2012 12:06:09,9.07,04/09/2012 08:48:53,9.31,30/08/2012 04:17:20,9.00,31/08/2012 15:45:58,9.50,26/07/2012 19:20:35,6.18
,31/08/2012 12:46:10,9.94,20/08/2012 14:31:11,7.05,24/07/2012 22:03:36,13.99,02/08/2012 04:27:40,6.32,17/08/2012 06:39:09,9.49,17/08/2012 17:35:54,9.98,04/09/2012 16:58:52,9.00,23/08/2012 14:06:36,9.07,04/09/2012 10:49:23,9.27,30/08/2012 06:19:26,8.92,31/08/2012 17:49:22,9.50,26/07/2012 21:27:03,6.22
,31/08/2012 14:46:40,9.94,20/08/2012 14:31:11,6.50,25/07/2012 00:04:13,13.95,02/08/2012 06:29:49,6.36,17/08/2012 08:39:41,9.32,17/08/2012 19:36:23,9.90,04/09/2012 18:59:21,9.04,23/08/2012 16:07:01,8.99,04/09/2012 12:49:49,9.15,30/08/2012 08:19:59,8.96,31/08/2012 19:49:44,9.70,26/07/2012 23:27:36,6.14
,31/08/2012 16:53:16,9.98,20/08/2012 14:31:12,7.01,25/07/2012 02:04:48,14.03,02/08/2012 08:30:26,6.36,17/08/2012 10:40:11,9.41,17/08/2012 21:36:53,10.03,04/09/2012 20:59:53,8.95,23/08/2012 18:11:46,9.03,04/09/2012 14:51:51,9.31,30/08/2012 10:20:30,8.92,31/08/2012 21:50:06,9.66,27/07/2012 01:27:58,6.18
,31/08/2012 19:01:21,10.07,20/08/2012 14:31:12,8.11,25/07/2012 04:06:56,13.95,02/08/2012 10:31:03,6.41,17/08/2012 12:40:40,9.41,17/08/2012 23:37:22,9.98,04/09/2012 23:00:22,9.00,23/08/2012 20:16:29,9.03,04/09/2012 16:55:28,9.19,30/08/2012 12:20:54,8.88,31/08/2012 23:50:29,9.62,27/07/2012 03:28:25,6.10
,31/08/2012 21:01:53,10.19,20/08/2012 14:31:12,8.90,25/07/2012 06:07:31,13.99,02/08/2012 12:31:42,6.41,17/08/2012 14:41:08,9.41,18/08/2012 00:03:21,8.86,05/09/2012 01:00:48,9.16,23/08/2012 22:16:59,8.95,04/09/2012 19:00:31,9.11,30/08/2012 14:24:31,8.96,01/09/2012 01:50:53,9.66,27/07/2012 05:28:50,6.22
,31/08/2012 23:02:26,10.15,20/08/2012 14:32:43,8.35,25/07/2012 08:09:38,13.99,02/08/2012 14:32:13,6.41,17/08/2012 16:55:13,9.57,18/08/2012 00:03:21,7.04,05/09/2012 03:02:46,9.16,24/08/2012 00:36:44,9.03,04/09/2012 21:01:04,9.19,30/08/2012 16:24:56,8.84,01/09/2012 03:51:15,9.66,27/07/2012 07:29:14,6.22
,01/09/2012 01:02:58,10.19,20/08/2012 14:35:45,8.90,25/07/2012 09:49:09,13.42,02/08/2012 16:32:46,6.28,17/08/2012 19:03:15,9.49,18/08/2012 00:03:21,6.50,05/09/2012 05:03:12,9.16,24/08/2012 02:50:28,9.03,04/09/2012 23:01:24,9.23,30/08/2012 18:25:24,8.84,01/09/2012 05:51:38,9.62,27/07/2012 09:29:37,6.18
,01/09/2012 03:03:31,10.15,20/08/2012 16:37:45,9.27,25/07/2012 10:47:53,13.95,02/08/2012 18:34:53,6.24,17/08/2012 21:11:17,9.49,18/08/2012 00:03:28,8.39,05/09/2012 07:08:12,9.08,24/08/2012 05:04:21,9.03,05/09/2012 01:01:54,9.31,30/08/2012 20:27:28,8.84,01/09/2012 07:52:01,9.70,27/07/2012 11:37:32,6.22
,01/09/2012 05:05:33,10.15,20/08/2012 18:38:17,9.19,25/07/2012 12:48:25,13.91,02/08/2012 20:35:28,6.24,17/08/2012 23:13:16,9.57,18/08/2012 00:03:28,9.86,05/09/2012 09:08:44,9.04,24/08/2012 07:04:46,8.99,05/09/2012 03:02:28,9.35,30/08/2012 22:29:27,8.84,01/09/2012 09:52:23,9.66,27/07/2012 13:37:54,6.31
,01/09/2012 07:06:05,10.15,20/08/2012 20:40:19,9.35,25/07/2012 14:50:30,13.82,02/08/2012 22:37:35,6.24,18/08/2012 01:15:18,9.57,18/08/2012 02:03:57,9.98,05/09/2012 11:09:14,9.04,24/08/2012 09:05:11,9.11,05/09/2012 05:03:03,9.35,31/08/2012 00:34:29,8.96,01/09/2012 11:52:42,9.66,27/07/2012 15:38:19,6.22
,01/09/2012 09:06:34,10.19,20/08/2012 22:40:51,9.31,25/07/2012 16:52:24,13.87,03/08/2012 00:39:49,6.28,18/08/2012 03:15:45,9.49,18/08/2012 04:04:25,9.98,05/09/2012 13:09:45,9.00,24/08/2012 11:05:36,9.07,05/09/2012 07:03:37,9.27,31/08/2012 02:35:05,8.92,01/09/2012 13:53:01,9.70,27/07/2012 17:40:18,6.14
,01/09/2012 11:07:12,10.07,21/08/2012 00:41:24,9.40,25/07/2012 18:52:46,13.87,03/08/2012 02:40:23,6.15,18/08/2012 05:19:14,9.49,18/08/2012 06:04:52,9.98,05/09/2012 15:10:11,9.00,24/08/2012 13:09:00,9.03,05/09/2012 09:04:06,9.23,31/08/2012 04:37:03,9.00,01/09/2012 16:02:23,9.66,27/07/2012 19:43:43,6.14
,01/09/2012 13:09:16,10.23,21/08/2012 02:41:55,9.40,25/07/2012 20:53:17,13.87,03/08/2012 04:40:59,6.28,18/08/2012 07:19:41,9.53,18/08/2012 08:05:21,9.98,05/09/2012 17:12:19,9.21,24/08/2012 15:09:24,9.07,05/09/2012 11:06:09,9.15,31/08/2012 06:37:39,9.00,01/09/2012 18:05:46,9.66,27/07/2012 21:48:36,6.18
,01/09/2012 15:09:50,10.15,21/08/2012 04:42:26,9.35,25/07/2012 22:53:46,13.82,03/08/2012 06:41:41,6.20,18/08/2012 09:23:10,9.49,18/08/2012 10:05:47,9.86,05/09/2012 19:12:52,9.12,24/08/2012 17:09:46,9.07,05/09/2012 13:06:40,9.23,31/08/2012 08:38:11,8.96,01/09/2012 20:09:21,9.58,27/07/2012 23:49:03,6.22
,01/09/2012 17:10:24,10.11,21/08/2012 06:42:57,9.35,26/07/2012 00:54:17,13.82,03/08/2012 08:42:08,6.32,18/08/2012 11:23:28,9.45,18/08/2012 12:06:02,9.98,05/09/2012 21:13:24,9.21,24/08/2012 19:10:10,9.03,05/09/2012 15:07:17,9.23,31/08/2012 10:39:57,8.96,01/09/2012 22:09:53,9.62,28/07/2012 01:49:28,6.27
,01/09/2012 19:10:59,10.07,21/08/2012 08:43:32,9.35,26/07/2012 03:00:47,13.78,03/08/2012 10:48:36,6.36,18/08/2012 13:28:14,9.49,18/08/2012 14:06:17,9.98,05/09/2012 23:13:57,9.21,24/08/2012 21:10:33,8.99,05/09/2012 17:08:02,9.31,31/08/2012 12:40:26,8.88,02/09/2012 00:17:57,9.50,28/07/2012 03:51:25,6.18
,01/09/2012 21:11:35,10.19,21/08/2012 10:43:52,9.27,26/07/2012 05:01:23,13.99,03/08/2012 12:52:04,6.36,18/08/2012 15:30:01,9.57,18/08/2012 16:08:05,10.07,06/09/2012 01:14:28,9.16,24/08/2012 23:11:02,8.95,05/09/2012 19:08:41,9.35,31/08/2012 14:41:01,8.79,02/09/2012 02:18:32,9.66,28/07/2012 05:53:22,6.22
,01/09/2012 23:12:07,10.11,21/08/2012 12:48:58,9.31,26/07/2012 07:03:23,13.99,03/08/2012 14:52:29,6.36,18/08/2012 17:30:18,9.53,18/08/2012 18:08:21,9.98,06/09/2012 03:14:59,9.16,25/08/2012 01:36:47,9.11,05/09/2012 21:10:44,9.35,31/08/2012 16:41:32,8.79,02/09/2012 04:19:02,9.70,28/07/2012 07:53:46,6.18
,02/09/2012 01:12:45,10.03,21/08/2012 14:49:38,9.35,26/07/2012 09:03:49,13.99,03/08/2012 16:52:56,6.28,18/08/2012 19:32:03,9.49,18/08/2012 20:08:35,10.11,06/09/2012 05:16:49,9.08,25/08/2012 03:37:10,9.03,05/09/2012 23:11:16,9.31,31/08/2012 18:42:05,8.88,02/09/2012 06:24:03,9.62,28/07/2012 09:55:41,6.27
,02/09/2012 03:16:09,10.15,21/08/2012 16:50:21,9.35,26/07/2012 11:13:20,13.99,03/08/2012 18:53:23,6.28,18/08/2012 21:33:48,9.57,18/08/2012 22:08:51,10.07,06/09/2012 07:16:59,9.08,25/08/2012 05:37:36,9.03,06/09/2012 01:11:48,9.27,31/08/2012 20:42:33,8.92,02/09/2012 08:24:41,9.54,28/07/2012 11:56:05,6.22
,02/09/2012 05:16:32,10.15,21/08/2012 18:51:00,9.40,26/07/2012 13:15:20,14.03,03/08/2012 20:55:19,6.32,18/08/2012 23:40:05,9.49,19/08/2012 00:09:06,10.03,06/09/2012 09:17:10,9.16,25/08/2012 07:38:01,8.95,06/09/2012 03:12:26,9.31,31/08/2012 22:42:57,8.92,02/09/2012 10:25:16,9.66,28/07/2012 13:56:32,6.14
,02/09/2012 07:18:29,10.15,21/08/2012 20:51:39,9.31,26/07/2012 15:15:55,14.03,03/08/2012 22:55:41,6.32,19/08/2012 01:43:19,9.61,19/08/2012 02:12:24,9.86,06/09/2012 11:17:33,9.12,25/08/2012 09:38:24,8.99,06/09/2012 05:22:06,9.27,01/09/2012 00:43:30,8.96,02/09/2012 12:34:49,9.66,28/07/2012 15:58:26,6.14
,02/09/2012 09:19:03,10.19,21/08/2012 22:52:18,9.35,26/07/2012 17:16:28,13.82,04/08/2012 01:00:40,6.28,19/08/2012 03:43:42,9.45,19/08/2012 04:12:46,9.86,06/09/2012 13:18:05,9.16,25/08/2012 12:11:57,9.11,06/09/2012 07:22:38,9.27,01/09/2012 02:43:54,9.00,02/09/2012 14:36:52,9.74,28/07/2012 18:01:51,6.22
,02/09/2012 11:19:33,10.11,22/08/2012 00:52:57,9.35,26/07/2012 19:18:38,13.78,04/08/2012 03:01:07,6.24,19/08/2012 05:45:40,9.45,19/08/2012 06:13:14,9.94,06/09/2012 15:21:38,9.21,25/08/2012 14:21:23,9.11,06/09/2012 09:23:11,9.19,01/09/2012 04:44:28,9.00,02/09/2012 16:37:23,9.70,28/07/2012 20:02:14,6.22
,02/09/2012 13:20:02,10.15,22/08/2012 02:53:31,9.23,26/07/2012 21:19:22,13.91,04/08/2012 05:03:03,6.28,19/08/2012 07:50:40,9.53,19/08/2012 08:13:43,9.98,06/09/2012 17:22:10,9.25,25/08/2012 16:21:48,9.11,06/09/2012 11:25:17,9.31,01/09/2012 06:44:57,8.96,02/09/2012 18:37:55,9.70,28/07/2012 22:02:38,6.22
,02/09/2012 15:20:32,10.15,22/08/2012 04:53:57,9.23,26/07/2012 22:00:03,13.38,04/08/2012 07:03:31,6.20,19/08/2012 09:54:11,9.32,19/08/2012 10:14:14,9.98,06/09/2012 19:22:41,9.12,25/08/2012 18:59:50,9.03,06/09/2012 13:25:52,9.35,01/09/2012 08:46:47,8.92,02/09/2012 20:39:58,9.66,29/07/2012 00:03:01,6.22
,02/09/2012 17:21:03,10.19,22/08/2012 06:54:41,9.35,27/07/2012 00:05:09,13.82,04/08/2012 09:04:07,6.28,19/08/2012 11:59:13,9.41,19/08/2012 12:17:46,9.94,06/09/2012 21:23:13,9.08,25/08/2012 21:09:16,9.03,06/09/2012 15:26:25,9.39,01/09/2012 10:47:11,8.88,02/09/2012 22:45:02,9.62,29/07/2012 02:03:24,6.27
,02/09/2012 19:24:34,10.15,22/08/2012 08:56:50,9.31,27/07/2012 02:07:13,13.99,04/08/2012 11:04:41,6.36,19/08/2012 13:59:44,9.53,19/08/2012 14:18:18,9.94,06/09/2012 23:25:09,9.12,25/08/2012 23:09:43,9.11,06/09/2012 17:26:49,9.35,01/09/2012 12:47:33,9.04,03/09/2012 00:45:32,9.58,29/07/2012 04:06:47,6.22
,02/09/2012 21:25:02,10.15,22/08/2012 10:59:00,9.35,27/07/2012 04:10:56,13.82,04/08/2012 13:05:17,6.41,19/08/2012 16:00:15,9.57,19/08/2012 16:20:19,9.94,07/09/2012 01:25:36,9.21,26/08/2012 01:10:08,9.03,06/09/2012 19:27:10,9.31,01/09/2012 14:48:06,8.92,03/09/2012 02:47:26,9.50,29/07/2012 06:07:10,6.27
,02/09/2012 23:25:35,10.15,22/08/2012 13:04:11,9.35,27/07/2012 06:13:12,13.91,04/08/2012 15:05:49,6.24,19/08/2012 18:00:44,9.57,19/08/2012 18:20:44,10.11,07/09/2012 03:27:25,9.04,26/08/2012 03:19:37,9.03,06/09/2012 21:30:39,9.27,01/09/2012 16:48:33,9.04,03/09/2012 04:47:49,9.58,29/07/2012 08:07:33,6.22
,03/09/2012 01:26:07,10.03,22/08/2012 15:04:51,9.35,27/07/2012 08:13:57,13.99,04/08/2012 17:06:22,6.36,19/08/2012 20:01:00,9.49,19/08/2012 20:21:01,9.98,07/09/2012 05:27:49,9.08,26/08/2012 05:23:06,9.03,06/09/2012 23:32:45,9.23,01/09/2012 18:49:07,8.84,03/09/2012 06:48:12,9.70,29/07/2012 10:13:55,6.14
,03/09/2012 03:26:35,10.03,22/08/2012 17:05:30,9.44,27/07/2012 10:14:41,13.95,04/08/2012 19:08:25,6.36,19/08/2012 22:02:47,9.53,19/08/2012 22:21:18,10.03,07/09/2012 07:29:52,9.21,26/08/2012 07:23:34,9.03,07/09/2012 01:33:20,9.31,01/09/2012 20:49:36,8.92,03/09/2012 08:48:34,9.66,29/07/2012 12:14:19,6.14
,03/09/2012 05:28:37,10.07,22/08/2012 19:06:09,9.27,27/07/2012 12:16:56,14.03,04/08/2012 21:08:58,6.41,20/08/2012 00:03:05,9.53,20/08/2012 00:23:06,9.94,07/09/2012 09:34:55,9.16,26/08/2012 09:25:25,9.03,07/09/2012 03:33:59,9.27,01/09/2012 22:49:56,8.88,03/09/2012 10:48:56,9.66,29/07/2012 14:14:41,6.18
,03/09/2012 07:29:08,10.15,22/08/2012 21:06:41,9.23,27/07/2012 14:17:41,13.99,04/08/2012 23:09:32,6.36,20/08/2012 02:03:23,9.49,20/08/2012 02:23:24,9.98,07/09/2012 11:35:19,9.21,26/08/2012 11:27:22,9.07,07/09/2012 05:39:05,9.23,02/09/2012 00:50:15,8.88,03/09/2012 12:49:17,9.66,29/07/2012 16:15:00,6.18
,03/09/2012 09:29:36,10.15,22/08/2012 23:07:24,9.23,27/07/2012 16:18:28,13.91,05/08/2012 01:09:59,6.36,20/08/2012 04:05:10,9.49,20/08/2012 04:25:11,10.03,07/09/2012 13:35:51,9.08,26/08/2012 13:29:19,9.07,07/09/2012 07:39:38,9.39,02/09/2012 02:50:53,9.00,03/09/2012 14:49:38,9.58,29/07/2012 18:15:23,6.22
,03/09/2012 11:30:06,10.19,23/08/2012 01:08:05,9.23,27/07/2012 18:20:48,13.82,05/08/2012 03:10:25,6.32,20/08/2012 06:05:26,9.45,20/08/2012 06:25:27,9.90,07/09/2012 15:39:21,9.12,26/08/2012 15:40:17,9.03,07/09/2012 09:41:41,9.35,02/09/2012 04:51:14,9.04,03/09/2012 16:51:29,9.62,29/07/2012 20:24:43,6.22
,03/09/2012 13:30:36,10.07,23/08/2012 03:10:21,9.23,27/07/2012 20:22:55,13.82,05/08/2012 05:11:00,6.28,20/08/2012 08:05:43,9.49,20/08/2012 08:25:45,9.94,07/09/2012 17:39:41,9.12,26/08/2012 17:40:42,9.03,07/09/2012 11:43:48,9.31,02/09/2012 06:51:44,9.00,03/09/2012 18:51:50,9.58,29/07/2012 22:25:02,6.27
,03/09/2012 15:32:37,10.07,23/08/2012 05:12:45,9.15,27/07/2012 22:23:35,13.82,05/08/2012 07:11:31,6.24,20/08/2012 10:06:02,9.45,20/08/2012 10:26:04,9.86,07/09/2012 19:41:41,9.12,26/08/2012 19:50:08,9.03,07/09/2012 13:45:54,9.31,02/09/2012 08:52:25,8.88,03/09/2012 20:52:15,9.66,30/07/2012 00:31:26,6.22
,03/09/2012 17:33:06,10.19,23/08/2012 07:15:06,9.23,28/07/2012 00:23:57,13.95,05/08/2012 09:13:33,6.24,20/08/2012 12:06:28,9.37,20/08/2012 12:26:30,9.90,07/09/2012 21:43:42,9.08,26/08/2012 21:50:38,8.95,07/09/2012 15:48:01,9.27,02/09/2012 10:52:44,9.08,03/09/2012 22:52:37,9.70,30/07/2012 02:37:49,6.14
,03/09/2012 19:33:40,10.15,23/08/2012 09:15:57,9.31,28/07/2012 02:24:15,13.99,05/08/2012 11:14:05,6.24,20/08/2012 14:06:56,9.45,20/08/2012 14:31:11,8.82,07/09/2012 23:47:16,9.08,26/08/2012 23:51:05,8.91,07/09/2012 17:48:42,9.23,02/09/2012 12:52:59,9.00,04/09/2012 00:53:00,9.70,30/07/2012 04:56:11,6.22
,03/09/2012 21:35:27,10.19,23/08/2012 11:16:49,9.27,28/07/2012 04:24:43,13.82,05/08/2012 13:14:38,6.32,20/08/2012 14:31:11,8.70,20/08/2012 14:31:11,7.04,08/09/2012 01:47:48,9.08,27/08/2012 01:57:38,9.03,07/09/2012 19:50:45,9.19,02/09/2012 14:53:22,9.00,04/09/2012 02:53:22,9.70,30/07/2012 06:57:52,6.22
,03/09/2012 23:35:38,10.19,23/08/2012 13:17:39,9.31,28/07/2012 06:26:58,13.99,05/08/2012 15:16:32,6.32,20/08/2012 14:31:11,7.89,20/08/2012 14:31:11,6.50,08/09/2012 03:48:12,9.00,27/08/2012 04:31:17,9.03,07/09/2012 21:51:15,9.15,02/09/2012 16:53:41,9.00,04/09/2012 04:53:44,9.70,30/07/2012 09:04:02,6.22
,04/09/2012 01:35:49,10.15,23/08/2012 15:21:30,9.31,28/07/2012 08:27:42,14.07,05/08/2012 17:16:51,6.28,20/08/2012 14:31:11,7.34,20/08/2012 14:31:13,8.22,08/09/2012 05:48:42,9.12,27/08/2012 06:31:48,9.03,07/09/2012 23:53:19,9.27,02/09/2012 18:53:59,9.00,04/09/2012 07:00:12,9.66,30/07/2012 11:04:12,6.27
,04/09/2012 03:37:31,10.15,23/08/2012 17:23:48,9.27,28/07/2012 10:28:26,13.99,05/08/2012 19:17:12,6.28,20/08/2012 14:31:11,6.50,20/08/2012 14:31:13,9.57,08/09/2012 07:50:42,9.12,27/08/2012 08:32:18,9.03,08/09/2012 01:56:56,9.27,02/09/2012 20:54:13,9.00,04/09/2012 09:00:35,9.66,30/07/2012 13:04:23,6.22
,04/09/2012 05:37:40,10.15,23/08/2012 19:24:26,9.31,28/07/2012 12:32:09,13.99,05/08/2012 21:17:33,6.20,20/08/2012 14:31:12,7.06,20/08/2012 16:31:32,9.86,08/09/2012 09:54:12,9.08,27/08/2012 10:32:47,8.99,08/09/2012 03:58:59,9.19,02/09/2012 22:54:37,8.96,04/09/2012 11:01:06,9.54,30/07/2012 15:04:38,6.22
,04/09/2012 07:39:39,10.15,23/08/2012 21:25:09,9.19,28/07/2012 14:32:54,13.87,05/08/2012 23:17:53,6.28,20/08/2012 14:31:12,7.86,20/08/2012 18:36:30,9.86,08/09/2012 11:54:42,9.00,27/08/2012 12:39:17,8.99,08/09/2012 06:05:36,9.27,03/09/2012 00:54:49,8.92,04/09/2012 13:03:05,9.58,30/07/2012 17:04:58,6.18
,04/09/2012 09:40:12,10.11,23/08/2012 23:27:30,9.27,28/07/2012 16:33:35,13.87,06/08/2012 01:18:14,6.24,20/08/2012 14:31:12,8.57,20/08/2012 20:36:57,10.03,08/09/2012 13:55:13,9.12,27/08/2012 14:41:16,9.07,08/09/2012 08:09:08,9.19,03/09/2012 02:55:13,8.84,04/09/2012 15:05:10,9.66,30/07/2012 19:05:19,6.18
,04/09/2012 11:42:25,10.03,24/08/2012 01:28:14,9.35,28/07/2012 18:34:08,13.95,06/08/2012 03:20:12,6.24,20/08/2012 14:31:12,9.41,20/08/2012 22:37:23,9.98,08/09/2012 16:12:17,9.08,27/08/2012 16:41:46,8.99,08/09/2012 10:09:39,9.27,03/09/2012 04:55:39,8.84,04/09/2012 17:05:43,9.58,30/07/2012 21:07:11,6.14
,04/09/2012 13:43:10,9.98,24/08/2012 03:28:57,9.35,28/07/2012 20:34:43,13.95,06/08/2012 05:20:44,6.24,20/08/2012 14:35:45,8.87,21/08/2012 00:40:48,10.07,08/09/2012 18:15:47,9.00,27/08/2012 18:51:17,9.03,08/09/2012 12:11:39,9.27,03/09/2012 06:55:53,8.92,04/09/2012 19:06:10,9.50,30/07/2012 23:07:35,6.10
,04/09/2012 15:43:52,10.11,24/08/2012 05:29:32,9.31,28/07/2012 22:35:16,14.03,06/08/2012 07:21:16,6.28,20/08/2012 14:56:48,9.41,21/08/2012 02:41:11,10.03,08/09/2012 20:22:22,9.08,27/08/2012 21:17:22,9.11,08/09/2012 14:13:41,9.27,03/09/2012 08:56:01,8.96,04/09/2012 21:12:43,9.58,31/07/2012 01:07:59,6.22
,04/09/2012 17:44:20,10.07,24/08/2012 07:30:04,9.19,29/07/2012 00:35:51,13.99,06/08/2012 09:21:48,6.28,20/08/2012 16:58:37,9.41,21/08/2012 04:41:34,9.98,08/09/2012 22:22:55,9.08,27/08/2012 23:19:28,9.03,08/09/2012 16:14:12,9.15,03/09/2012 10:56:13,9.04,04/09/2012 23:13:13,9.58,31/07/2012 03:09:54,6.22
,04/09/2012 19:44:42,10.03,24/08/2012 09:41:17,9.31,29/07/2012 02:39:26,13.99,06/08/2012 11:22:21,6.24,20/08/2012 18:59:04,9.49,21/08/2012 06:42:01,9.98,09/09/2012 00:23:27,9.21,28/08/2012 01:20:07,8.91,08/09/2012 18:14:44,9.15,03/09/2012 12:56:16,9.00,05/09/2012 01:13:41,9.70,31/07/2012 05:10:21,6.22
,04/09/2012 21:46:38,10.07,24/08/2012 11:41:54,9.31,29/07/2012 04:40:00,13.99,06/08/2012 13:24:24,6.20,20/08/2012 21:01:01,9.53,21/08/2012 08:42:27,10.03,09/09/2012 02:25:29,9.21,28/08/2012 03:32:56,9.11,08/09/2012 20:15:21,9.27,03/09/2012 14:56:23,8.96,05/09/2012 03:18:43,9.66,31/07/2012 07:24:23,6.22
,04/09/2012 23:48:29,10.15,24/08/2012 13:42:30,9.31,29/07/2012 06:40:33,13.99,06/08/2012 15:26:26,6.20,20/08/2012 23:01:27,9.53,21/08/2012 10:42:38,9.94,09/09/2012 04:26:01,9.16,28/08/2012 05:50:15,9.11,08/09/2012 22:20:31,9.23,03/09/2012 16:56:33,9.00,05/09/2012 05:19:14,9.66,31/07/2012 09:26:20,6.22
,05/09/2012 01:50:35,10.23,24/08/2012 15:43:07,9.31,29/07/2012 08:41:11,13.99,06/08/2012 17:26:55,6.20,21/08/2012 01:06:22,9.53,21/08/2012 12:42:53,9.94,09/09/2012 06:29:34,9.25,28/08/2012 07:50:57,9.07,09/09/2012 00:21:04,9.35,03/09/2012 18:56:41,8.92,05/09/2012 07:19:43,9.58,31/07/2012 11:26:44,6.18
,05/09/2012 03:51:10,10.23,24/08/2012 17:45:16,9.35,29/07/2012 10:41:57,13.87,06/08/2012 19:27:28,6.36,21/08/2012 03:09:45,9.49,21/08/2012 14:44:28,9.98,09/09/2012 08:30:05,9.21,28/08/2012 10:06:44,9.03,09/09/2012 02:21:36,9.35,03/09/2012 20:57:03,9.04,05/09/2012 09:24:40,9.50,31/07/2012 13:27:06,6.14
,05/09/2012 05:51:43,10.23,24/08/2012 19:47:28,9.27,29/07/2012 12:42:40,13.87,06/08/2012 21:28:02,6.36,21/08/2012 05:14:41,9.49,21/08/2012 16:44:50,9.98,09/09/2012 10:30:37,9.25,28/08/2012 12:11:57,9.11,09/09/2012 04:22:08,9.39,03/09/2012 22:57:32,8.92,05/09/2012 11:25:09,9.54,31/07/2012 15:27:27,6.14
,05/09/2012 07:52:05,10.11,24/08/2012 21:48:09,9.23,29/07/2012 14:44:54,13.87,06/08/2012 23:28:34,6.32,21/08/2012 07:16:38,9.53,21/08/2012 18:45:13,10.03,09/09/2012 12:31:11,9.25,28/08/2012 14:14:10,9.03,09/09/2012 06:25:42,9.39,04/09/2012 00:57:50,8.96,05/09/2012 13:25:39,9.54,31/07/2012 17:27:50,6.18
,05/09/2012 09:52:35,10.07,24/08/2012 23:48:50,9.23,29/07/2012 16:45:36,13.87,07/08/2012 01:29:10,6.32,21/08/2012 09:18:33,9.49,21/08/2012 20:45:37,10.11,09/09/2012 14:31:41,9.12,28/08/2012 16:14:53,9.07,09/09/2012 08:26:15,9.31,04/09/2012 02:58:17,9.00,05/09/2012 15:29:19,9.58,31/07/2012 19:28:19,6.22
,05/09/2012 11:53:09,10.07,25/08/2012 01:49:21,9.35,29/07/2012 18:46:24,13.91,07/08/2012 03:31:16,6.28,21/08/2012 11:18:43,9.45,21/08/2012 22:46:01,10.03,09/09/2012 16:36:31,9.08,28/08/2012 18:15:34,9.03,09/09/2012 10:28:18,9.35,04/09/2012 04:58:39,8.92,05/09/2012 17:29:52,9.70,31/07/2012 21:28:42,6.22
,05/09/2012 13:53:50,10.15,25/08/2012 03:49:56,9.27,29/07/2012 20:47:09,14.03,07/08/2012 05:31:49,6.36,21/08/2012 13:23:24,9.49,22/08/2012 00:46:29,10.11,09/09/2012 18:36:53,9.08,28/08/2012 20:20:46,9.03,09/09/2012 12:33:23,9.35,04/09/2012 06:59:00,8.96,05/09/2012 19:33:21,9.66,31/07/2012 23:29:05,6.27
,05/09/2012 15:58:55,10.15,25/08/2012 05:50:38,9.23,29/07/2012 22:47:52,13.91,07/08/2012 07:32:14,6.32,21/08/2012 15:23:30,9.53,22/08/2012 02:48:19,9.86,09/09/2012 20:37:24,9.21,28/08/2012 22:25:48,9.03,09/09/2012 14:33:55,9.31,04/09/2012 08:59:28,8.96,05/09/2012 21:33:50,9.70,01/08/2012 01:29:27,6.22
,05/09/2012 17:59:19,10.19,25/08/2012 07:51:16,9.23,30/07/2012 00:48:38,13.95,07/08/2012 09:32:44,6.28,21/08/2012 17:23:56,9.57,22/08/2012 04:51:35,9.94,09/09/2012 22:37:56,9.25,29/08/2012 00:26:18,9.03,09/09/2012 16:36:04,9.19,04/09/2012 11:01:24,8.84,05/09/2012 23:40:22,9.66,01/08/2012 03:29:50,6.14
,05/09/2012 19:59:40,10.23,25/08/2012 09:51:57,9.35,30/07/2012 02:49:15,13.91,07/08/2012 11:33:21,6.24,21/08/2012 19:27:20,9.57,22/08/2012 06:51:57,10.07,10/09/2012 00:38:27,9.21,29/08/2012 02:29:50,9.03,09/09/2012 18:36:37,9.19,04/09/2012 13:01:48,8.88,06/09/2012 01:40:53,9.62,01/08/2012 05:30:13,6.18
,05/09/2012 21:59:53,10.19,25/08/2012 11:52:25,9.40,30/07/2012 04:49:52,13.95,07/08/2012 13:33:55,6.32,21/08/2012 21:27:45,9.57,22/08/2012 08:55:16,10.03,10/09/2012 02:40:29,9.21,29/08/2012 04:36:22,9.03,09/09/2012 20:37:09,9.31,04/09/2012 15:02:27,8.96,06/09/2012 03:41:22,9.62,01/08/2012 07:32:08,6.22
,06/09/2012 00:04:37,10.15,25/08/2012 13:54:22,9.35,30/07/2012 06:50:24,13.91,07/08/2012 15:34:28,6.28,21/08/2012 23:28:06,9.53,22/08/2012 10:58:36,10.07,10/09/2012 04:40:59,9.16,29/08/2012 06:44:22,9.03,09/09/2012 22:37:40,9.35,04/09/2012 17:02:58,8.88,06/09/2012 05:41:54,9.62,01/08/2012 09:34:00,6.22
,06/09/2012 02:05:02,10.19,25/08/2012 15:54:47,9.35,30/07/2012 08:53:57,13.99,07/08/2012 17:35:00,6.32,22/08/2012 01:31:27,9.57,22/08/2012 12:58:56,9.98,10/09/2012 06:41:29,9.12,29/08/2012 08:44:53,9.07,10/09/2012 00:38:12,9.35,04/09/2012 19:06:36,8.88,06/09/2012 07:42:24,9.58,01/08/2012 11:34:23,6.14
,06/09/2012 04:11:35,10.15,25/08/2012 17:55:12,9.27,30/07/2012 10:54:30,13.99,07/08/2012 19:38:35,6.36,22/08/2012 03:31:44,9.53,22/08/2012 14:59:18,10.03,10/09/2012 08:41:50,9.21,29/08/2012 10:45:24,8.95,10/09/2012 02:38:43,9.31,04/09/2012 21:07:03,8.88,06/09/2012 09:44:24,9.58,01/08/2012 13:34:47,6.18
,06/09/2012 06:14:56,10.11,25/08/2012 19:55:39,9.35,30/07/2012 12:55:05,13.91,07/08/2012 21:40:37,6.28,22/08/2012 05:32:03,9.41,22/08/2012 16:59:38,10.03,10/09/2012 10:42:17,9.12,29/08/2012 13:07:01,9.11,10/09/2012 04:39:14,9.31,04/09/2012 23:07:23,8.92,06/09/2012 11:44:59,9.66,01/08/2012 15:35:13,6.10
,06/09/2012 08:16:46,10.15,25/08/2012 21:56:07,9.35,30/07/2012 14:57:10,13.91,07/08/2012 23:47:09,6.36,22/08/2012 07:32:23,9.61,22/08/2012 18:59:59,9.98,10/09/2012 12:44:16,9.00,29/08/2012 15:07:32,9.07,10/09/2012 06:39:48,9.31,05/09/2012 01:07:58,8.96,06/09/2012 13:45:30,9.74,01/08/2012 17:35:32,6.22
,06/09/2012 10:17:05,10.07,25/08/2012 23:56:35,9.35,30/07/2012 16:57:55,13.95,08/08/2012 01:47:44,6.28,22/08/2012 09:35:43,9.57,22/08/2012 21:00:21,9.98,10/09/2012 14:47:45,9.08,29/08/2012 17:08:11,8.95,10/09/2012 08:43:21,9.27,05/09/2012 03:08:28,9.00,06/09/2012 15:49:04,9.66,01/08/2012 19:37:23,6.14
,06/09/2012 12:17:32,10.27,26/08/2012 01:57:06,9.31,30/07/2012 18:58:39,13.95,08/08/2012 03:48:17,6.36,22/08/2012 11:36:03,9.61,22/08/2012 23:00:38,9.94,10/09/2012 16:48:14,9.04,29/08/2012 19:10:20,8.95,10/09/2012 10:43:55,9.27,05/09/2012 05:09:08,9.04,06/09/2012 17:49:35,9.70,01/08/2012 21:37:43,6.18
,06/09/2012 14:17:54,10.19,26/08/2012 03:57:34,9.35,30/07/2012 21:00:52,13.78,08/08/2012 05:48:51,6.32,22/08/2012 13:36:22,9.53,23/08/2012 01:00:56,10.03,10/09/2012 18:48:42,9.04,29/08/2012 21:13:53,9.07,10/09/2012 12:44:25,9.23,05/09/2012 07:09:36,8.96,06/09/2012 19:54:35,9.66,01/08/2012 23:38:04,6.18
,06/09/2012 16:18:17,10.23,26/08/2012 05:58:05,9.31,30/07/2012 23:01:34,13.82,08/08/2012 07:49:24,6.41,22/08/2012 15:36:44,9.57,23/08/2012 03:01:15,10.03,10/09/2012 20:58:13,9.00,29/08/2012 23:15:34,9.11,10/09/2012 14:46:27,9.23,05/09/2012 09:10:11,8.92,06/09/2012 21:55:06,9.66,02/08/2012 01:38:22,6.22
,06/09/2012 18:18:39,10.23,26/08/2012 07:58:36,9.31,31/07/2012 01:01:59,14.03,08/08/2012 09:49:57,6.41,22/08/2012 17:38:34,9.57,23/08/2012 05:03:13,9.90,10/09/2012 23:03:13,9.00,30/08/2012 01:15:45,9.07,10/09/2012 16:48:27,9.15,05/09/2012 11:10:43,8.88,06/09/2012 23:55:41,9.70,02/08/2012 03:38:41,6.22
,06/09/2012 20:19:00,10.23,26/08/2012 09:59:14,9.31,31/07/2012 03:03:54,13.91,08/08/2012 11:50:33,6.20,22/08/2012 19:41:57,9.49,23/08/2012 07:03:39,9.86,11/09/2012 01:05:12,9.04,30/08/2012 03:15:56,8.95,10/09/2012 18:48:59,9.15,05/09/2012 13:11:12,8.92,07/09/2012 02:00:39,9.70,02/08/2012 05:38:59,6.22
,06/09/2012 22:20:54,10.15,26/08/2012 11:59:50,9.35,31/07/2012 05:10:31,13.91,08/08/2012 13:51:00,6.28,22/08/2012 21:43:49,9.57,23/08/2012 09:04:04,9.82,11/09/2012 03:05:40,9.00,30/08/2012 05:16:05,8.82,10/09/2012 20:49:30,9.15,05/09/2012 15:11:55,8.92,07/09/2012 04:01:05,9.58,02/08/2012 07:43:48,6.14
,07/09/2012 00:21:26,10.15,26/08/2012 14:00:24,9.35,31/07/2012 07:12:51,13.95,08/08/2012 15:51:34,6.32,22/08/2012 23:44:03,9.53,23/08/2012 11:04:29,9.86,11/09/2012 05:07:38,8.95,30/08/2012 07:19:16,8.91,10/09/2012 22:57:33,9.23,05/09/2012 17:12:31,9.00,07/09/2012 06:01:40,9.58,02/08/2012 09:44:06,6.18
,07/09/2012 02:22:00,10.19,26/08/2012 16:02:30,9.31,31/07/2012 09:15:00,13.87,08/08/2012 17:52:05,6.15,23/08/2012 01:45:54,9.49,23/08/2012 13:06:27,9.98,11/09/2012 07:08:07,9.04,30/08/2012 09:20:59,9.03,11/09/2012 00:58:03,9.15,05/09/2012 19:13:17,9.00,07/09/2012 08:02:11,9.66,02/08/2012 11:44:24,6.22
,07/09/2012 04:22:31,10.07,26/08/2012 18:03:03,9.31,31/07/2012 11:15:42,13.82,08/08/2012 19:52:31,6.32,23/08/2012 03:49:18,9.49,23/08/2012 15:06:53,10.03,11/09/2012 09:08:36,9.04,30/08/2012 11:21:09,8.91,11/09/2012 03:03:05,9.15,05/09/2012 21:13:50,8.96,07/09/2012 10:05:44,9.74,02/08/2012 13:46:19,6.18
,07/09/2012 06:25:55,10.23,26/08/2012 20:08:02,9.35,31/07/2012 13:16:27,13.91,08/08/2012 21:52:59,6.32,23/08/2012 05:52:45,9.41,23/08/2012 17:07:19,9.94,11/09/2012 11:09:02,9.04,30/08/2012 13:21:19,9.03,11/09/2012 05:06:36,9.15,05/09/2012 23:14:21,8.96,07/09/2012 12:07:48,9.70,02/08/2012 15:46:42,6.27
,07/09/2012 08:30:47,10.23,26/08/2012 22:08:42,9.19,31/07/2012 15:20:11,13.91,08/08/2012 23:53:34,6.36,23/08/2012 07:53:10,9.41,23/08/2012 19:07:42,10.07,11/09/2012 13:09:21,9.08,30/08/2012 15:21:39,9.03,11/09/2012 07:07:06,9.19,06/09/2012 01:14:53,8.92,07/09/2012 14:08:19,9.62,02/08/2012 17:47:04,6.14
,07/09/2012 10:32:39,10.23,27/08/2012 00:10:48,9.15,31/07/2012 17:20:53,13.87,09/08/2012 01:54:11,6.36,23/08/2012 09:53:36,9.45,23/08/2012 21:09:38,9.90,11/09/2012 15:09:50,9.04,30/08/2012 17:22:08,9.03,11/09/2012 09:21:10,9.23,06/09/2012 03:15:26,8.92,07/09/2012 16:08:49,9.54,02/08/2012 19:51:55,6.14
,07/09/2012 12:36:07,10.15,27/08/2012 02:11:26,9.31,31/07/2012 19:21:43,13.91,09/08/2012 03:54:39,6.24,23/08/2012 11:54:00,9.53,23/08/2012 23:10:04,9.98,11/09/2012 17:11:52,9.12,30/08/2012 19:22:36,8.95,11/09/2012 11:21:43,9.15,06/09/2012 05:16:03,8.79,07/09/2012 18:09:24,9.66,02/08/2012 21:53:45,6.14
,07/09/2012 14:36:41,10.15,27/08/2012 04:12:03,9.31,31/07/2012 21:23:51,14.03,09/08/2012 05:55:13,6.24,23/08/2012 13:54:28,9.45,24/08/2012 01:10:23,10.07,11/09/2012 19:21:15,9.04,30/08/2012 21:22:56,8.99,11/09/2012 13:22:13,9.19,06/09/2012 07:16:35,8.84,07/09/2012 20:09:54,9.58,02/08/2012 23:54:09,6.14
,07/09/2012 16:37:13,10.03,27/08/2012 06:12:37,9.27,31/07/2012 23:32:01,13.95,09/08/2012 07:55:37,6.36,23/08/2012 15:54:56,9.45,24/08/2012 03:10:40,10.07,11/09/2012 21:21:33,9.08,30/08/2012 23:23:06,8.99,11/09/2012 15:25:47,9.15,06/09/2012 09:17:08,8.79,07/09/2012 22:10:23,9.58,03/08/2012 01:54:34,6.18
,07/09/2012 18:37:45,10.07,27/08/2012 08:13:08,9.10,01/08/2012 01:32:39,13.95,09/08/2012 09:56:01,6.32,23/08/2012 17:56:48,9.49,24/08/2012 05:12:29,10.07,11/09/2012 23:21:55,9.04,31/08/2012 01:28:09,9.03,11/09/2012 17:26:20,9.19,06/09/2012 11:17:44,8.92,08/09/2012 00:12:29,9.66,03/08/2012 03:59:27,6.22
,07/09/2012 20:38:15,10.15,27/08/2012 10:13:39,9.27,01/08/2012 03:33:16,14.03,09/08/2012 11:56:24,6.32,23/08/2012 19:57:11,9.53,24/08/2012 07:15:49,9.94,12/09/2012 01:22:17,9.08,31/08/2012 03:42:13,9.03,11/09/2012 19:26:53,9.11,06/09/2012 13:18:18,9.00,08/09/2012 02:13:00,9.58,03/08/2012 06:01:23,6.18
,07/09/2012 22:38:44,10.07,27/08/2012 12:14:10,9.23,01/08/2012 05:33:54,13.99,09/08/2012 14:06:06,6.28,23/08/2012 21:57:41,9.49,24/08/2012 09:16:07,9.98,12/09/2012 03:22:36,9.08,31/08/2012 05:45:44,9.11,11/09/2012 21:28:54,9.15,06/09/2012 15:18:52,9.00,08/09/2012 04:13:21,9.50,03/08/2012 08:01:46,6.14
,08/09/2012 00:40:53,10.23,27/08/2012 14:14:41,9.19,01/08/2012 07:34:31,13.95,09/08/2012 16:06:41,6.32,23/08/2012 23:58:02,9.53,24/08/2012 11:17:56,10.03,12/09/2012 05:23:04,9.04,31/08/2012 07:46:16,9.07,11/09/2012 23:31:01,9.11,06/09/2012 17:19:22,9.04,08/09/2012 06:13:46,9.58,03/08/2012 10:02:12,6.22
,08/09/2012 02:44:29,10.11,27/08/2012 16:16:43,9.23,01/08/2012 09:35:10,13.95,09/08/2012 18:07:15,6.36,24/08/2012 01:58:19,9.57,24/08/2012 13:18:14,10.03,12/09/2012 07:23:35,9.08,31/08/2012 09:46:46,8.99,12/09/2012 01:31:28,9.15,06/09/2012 19:19:43,9.04,08/09/2012 08:14:07,9.54,03/08/2012 12:02:33,6.22
,08/09/2012 04:45:03,10.11,27/08/2012 18:18:48,9.27,01/08/2012 11:35:46,13.91,09/08/2012 20:09:22,6.28,24/08/2012 03:58:39,9.53,24/08/2012 15:18:32,10.03,12/09/2012 09:25:35,9.04,31/08/2012 11:47:19,8.99,12/09/2012 03:31:50,9.06,06/09/2012 21:20:05,8.88,08/09/2012 10:14:28,9.58,03/08/2012 14:02:55,6.22
,08/09/2012 06:45:36,10.15,27/08/2012 20:19:21,9.27,01/08/2012 13:37:55,13.91,09/08/2012 22:11:12,6.32,24/08/2012 05:58:58,9.45,24/08/2012 17:18:50,9.98,12/09/2012 11:26:03,9.04,31/08/2012 13:47:36,8.99,12/09/2012 05:32:27,9.11,06/09/2012 23:23:47,8.84,08/09/2012 12:14:49,9.62,03/08/2012 16:04:45,6.22
,08/09/2012 08:47:37,10.15,27/08/2012 22:19:57,9.19,01/08/2012 15:44:43,13.87,10/08/2012 00:11:48,6.32,24/08/2012 07:59:17,9.41,24/08/2012 19:19:07,9.86,12/09/2012 13:26:30,8.95,31/08/2012 15:47:57,8.99,12/09/2012 07:32:58,9.15,07/09/2012 01:24:22,8.96,08/09/2012 14:15:11,9.58,03/08/2012 18:14:07,6.22
,08/09/2012 10:48:07,10.19,28/08/2012 00:20:31,9.23,01/08/2012 17:45:22,13.99,10/08/2012 02:12:27,6.36,24/08/2012 10:04:06,9.61,24/08/2012 21:20:50,9.94,12/09/2012 15:28:34,8.95,31/08/2012 17:48:18,8.95,12/09/2012 09:33:30,9.11,07/09/2012 03:26:26,8.92,08/09/2012 16:29:04,9.58,03/08/2012 20:17:30,6.22
,08/09/2012 12:48:38,10.11,28/08/2012 02:22:33,9.23,01/08/2012 19:46:02,14.03,10/08/2012 04:13:01,6.45,24/08/2012 12:04:24,9.57,24/08/2012 23:21:07,9.90,12/09/2012 17:29:04,8.95,31/08/2012 19:54:51,9.11,12/09/2012 11:34:03,9.02,07/09/2012 05:26:57,8.88,08/09/2012 18:30:57,9.58,03/08/2012 22:17:51,6.22
,08/09/2012 14:49:09,10.15,28/08/2012 04:23:05,9.35,01/08/2012 21:46:33,13.87,10/08/2012 06:13:36,6.36,24/08/2012 14:04:41,9.49,25/08/2012 01:21:28,10.03,12/09/2012 19:29:36,9.04,31/08/2012 21:55:22,9.07,12/09/2012 13:34:37,9.15,07/09/2012 07:27:40,9.00,08/09/2012 20:31:19,9.58,04/08/2012 00:18:11,6.10
,08/09/2012 16:49:39,10.11,28/08/2012 06:23:38,9.31,01/08/2012 23:47:14,13.91,10/08/2012 08:14:11,6.32,24/08/2012 16:05:00,9.57,25/08/2012 03:21:50,10.07,12/09/2012 21:30:02,9.00,01/09/2012 00:01:56,9.11,12/09/2012 15:35:10,9.23,07/09/2012 09:28:13,8.96,08/09/2012 22:33:14,9.58,04/08/2012 02:18:26,6.14
,08/09/2012 18:57:46,10.15,28/08/2012 08:25:42,9.31,02/08/2012 01:52:22,13.99,10/08/2012 10:14:49,6.20,24/08/2012 18:05:18,9.57,25/08/2012 05:29:38,9.86,12/09/2012 23:30:29,9.00,01/09/2012 02:06:59,9.11,12/09/2012 17:35:41,9.15,07/09/2012 11:28:45,8.96,09/09/2012 00:36:37,9.74,04/08/2012 04:18:42,6.18
,08/09/2012 20:58:06,10.11,28/08/2012 10:26:15,9.31,02/08/2012 03:53:00,14.03,10/08/2012 12:15:23,6.28,24/08/2012 20:05:32,9.53,25/08/2012 07:29:55,9.86,13/09/2012 01:30:54,9.12,01/09/2012 04:07:30,9.11,12/09/2012 19:36:15,9.19,07/09/2012 13:29:19,8.92,09/09/2012 02:36:59,9.66,04/08/2012 06:18:58,6.14
,08/09/2012 22:58:37,10.27,28/08/2012 12:26:48,9.35,02/08/2012 05:53:38,13.99,10/08/2012 14:15:53,6.32,24/08/2012 22:19:17,9.49,25/08/2012 09:31:46,9.86,13/09/2012 03:32:49,9.08,01/09/2012 06:17:03,9.11,12/09/2012 21:42:39,9.15,07/09/2012 15:29:57,8.92,09/09/2012 04:37:21,9.70,04/08/2012 08:19:18,6.18
,09/09/2012 00:59:00,10.23,28/08/2012 14:27:23,9.23,02/08/2012 07:54:14,13.99,10/08/2012 16:16:21,6.32,25/08/2012 00:25:39,9.57,25/08/2012 11:32:05,10.03,13/09/2012 05:33:14,9.08,01/09/2012 08:17:35,9.11,12/09/2012 23:46:07,9.19,07/09/2012 17:30:42,8.84,09/09/2012 06:42:14,9.66,04/08/2012 10:19:35,6.22
,09/09/2012 03:08:26,10.15,28/08/2012 16:27:54,9.35,02/08/2012 09:59:24,14.03,10/08/2012 18:19:54,6.36,25/08/2012 02:35:03,9.57,25/08/2012 13:32:24,9.98,13/09/2012 07:33:38,9.08,01/09/2012 10:18:01,9.03,13/09/2012 01:46:39,9.27,07/09/2012 19:31:14,8.88,09/09/2012 08:44:08,9.66,04/08/2012 12:19:51,6.31
,09/09/2012 05:10:20,10.15,28/08/2012 18:29:54,9.23,02/08/2012 12:07:33,14.03,10/08/2012 20:20:28,6.32,25/08/2012 04:36:52,9.49,25/08/2012 15:38:46,10.03,13/09/2012 09:34:02,9.04,01/09/2012 12:20:06,9.11,13/09/2012 03:47:09,9.23,07/09/2012 21:31:39,8.84,09/09/2012 10:44:30,9.66,04/08/2012 14:20:13,6.22
,09/09/2012 07:12:14,10.27,28/08/2012 20:31:51,9.31,02/08/2012 14:09:37,13.99,10/08/2012 22:22:33,6.28,25/08/2012 06:38:37,9.49,25/08/2012 17:39:05,9.98,13/09/2012 11:36:01,8.95,01/09/2012 14:20:40,9.15,13/09/2012 05:52:12,9.27,07/09/2012 23:32:18,8.96,09/09/2012 12:52:25,9.66,04/08/2012 16:20:39,6.22
,09/09/2012 09:12:38,10.19,28/08/2012 22:32:09,9.31,02/08/2012 16:10:09,13.87,11/08/2012 00:23:03,6.32,25/08/2012 08:40:26,9.37,25/08/2012 19:39:23,9.98,13/09/2012 13:36:22,8.95,01/09/2012 16:22:43,9.11,13/09/2012 07:52:44,9.19,08/09/2012 01:32:55,8.92,09/09/2012 14:52:51,9.54,04/08/2012 18:21:01,6.22
,09/09/2012 11:14:37,10.36,29/08/2012 00:32:28,9.27,02/08/2012 18:10:46,13.78,11/08/2012 02:23:37,6.28,25/08/2012 10:40:48,9.57,25/08/2012 21:39:42,9.98,13/09/2012 15:36:48,9.04,01/09/2012 18:23:15,9.07,13/09/2012 09:53:16,9.27,08/09/2012 03:33:21,8.88,09/09/2012 16:54:47,9.54,04/08/2012 20:21:24,6.18
,09/09/2012 13:19:40,10.23,29/08/2012 02:32:47,9.31,02/08/2012 20:14:22,13.87,11/08/2012 04:25:42,6.36,25/08/2012 12:41:08,9.53,25/08/2012 23:40:02,9.98,13/09/2012 17:37:14,9.08,01/09/2012 20:23:46,9.07,13/09/2012 11:53:52,9.15,08/09/2012 05:35:27,8.84,09/09/2012 18:59:44,9.50,04/08/2012 22:21:46,6.22
,09/09/2012 15:27:48,10.07,29/08/2012 04:33:04,9.35,02/08/2012 22:17:59,13.87,11/08/2012 06:26:21,6.24,25/08/2012 14:41:28,9.57,26/08/2012 01:40:26,9.90,13/09/2012 19:37:39,9.00,01/09/2012 22:25:35,9.07,13/09/2012 13:54:26,9.23,08/09/2012 07:35:58,8.92,09/09/2012 21:00:05,9.66,05/08/2012 00:22:10,6.18
,09/09/2012 17:28:23,10.07,29/08/2012 06:33:22,9.31,03/08/2012 00:18:43,13.78,11/08/2012 08:28:17,6.32,25/08/2012 16:43:18,9.57,26/08/2012 03:40:45,10.03,13/09/2012 21:39:35,9.04,02/09/2012 00:27:25,9.07,13/09/2012 15:54:42,9.23,08/09/2012 09:36:29,8.84,09/09/2012 23:00:26,9.74,05/08/2012 02:22:31,6.18
,09/09/2012 19:30:31,10.07,29/08/2012 08:33:41,9.31,03/08/2012 02:19:18,13.82,11/08/2012 10:28:44,6.15,25/08/2012 18:45:06,9.57,26/08/2012 05:41:08,9.98,13/09/2012 23:40:05,9.00,02/09/2012 02:27:50,9.11,13/09/2012 17:54:57,9.23,08/09/2012 11:37:00,8.92,10/09/2012 01:00:46,9.70,05/08/2012 04:22:52,6.22
,09/09/2012 21:31:04,10.19,29/08/2012 10:33:59,9.31,03/08/2012 04:24:25,13.95,11/08/2012 12:29:10,6.28,25/08/2012 20:48:25,9.57,26/08/2012 07:41:29,9.90,14/09/2012 01:43:24,9.16,02/09/2012 04:29:42,9.11,13/09/2012 19:55:13,9.19,08/09/2012 13:37:36,8.84,10/09/2012 03:02:37,9.74,05/08/2012 06:24:46,6.14
,09/09/2012 23:31:37,10.15,29/08/2012 12:34:16,9.31,03/08/2012 06:26:38,13.91,11/08/2012 14:31:05,6.24,25/08/2012 22:56:16,9.49,26/08/2012 09:44:45,9.94,14/09/2012 03:46:45,9.16,02/09/2012 06:40:43,9.03,13/09/2012 21:55:32,9.15,08/09/2012 15:41:02,8.84,10/09/2012 05:07:30,9.66,05/08/2012 08:25:06,6.18
,10/09/2012 01:32:11,10.11,29/08/2012 14:34:34,9.23,03/08/2012 08:31:35,13.87,11/08/2012 16:31:40,6.32,26/08/2012 00:56:36,9.45,26/08/2012 11:44:49,10.03,14/09/2012 05:50:05,9.08,02/09/2012 08:41:16,8.99,13/09/2012 23:56:07,9.15,08/09/2012 17:41:40,8.88,10/09/2012 07:09:22,9.70,05/08/2012 10:28:27,6.14
,10/09/2012 03:32:44,10.27,29/08/2012 16:35:06,9.27,03/08/2012 10:32:03,13.95,11/08/2012 18:35:16,6.36,26/08/2012 02:58:28,9.49,26/08/2012 13:44:56,10.03,14/09/2012 07:51:55,9.08,02/09/2012 10:43:17,9.11,14/09/2012 01:56:36,9.23,08/09/2012 19:43:42,8.84,10/09/2012 09:09:46,9.74,05/08/2012 12:28:47,6.14
,10/09/2012 05:33:17,10.23,29/08/2012 18:35:50,9.15,03/08/2012 12:33:59,13.95,11/08/2012 20:35:50,6.32,26/08/2012 04:58:51,9.49,26/08/2012 15:46:31,10.03,14/09/2012 09:53:45,9.08,02/09/2012 12:49:52,9.11,14/09/2012 03:58:34,9.15,08/09/2012 21:44:21,8.92,10/09/2012 11:10:13,9.58,05/08/2012 14:29:10,6.14
,10/09/2012 07:33:53,10.23,29/08/2012 20:36:34,9.15,03/08/2012 14:34:25,14.03,11/08/2012 22:37:55,6.28,26/08/2012 06:59:14,9.49,26/08/2012 17:46:41,9.94,14/09/2012 11:54:07,9.04,02/09/2012 14:50:25,9.07,14/09/2012 06:00:31,9.19,08/09/2012 23:45:00,8.96,10/09/2012 13:10:37,9.54,05/08/2012 16:29:31,6.18
,10/09/2012 09:34:30,10.11,29/08/2012 22:37:18,9.27,03/08/2012 16:34:52,13.95,12/08/2012 00:40:00,6.32,26/08/2012 09:01:05,9.45,26/08/2012 19:48:32,10.07,14/09/2012 13:56:03,9.04,02/09/2012 16:50:57,9.11,14/09/2012 08:00:59,9.23,09/09/2012 01:45:34,8.92,10/09/2012 15:11:01,9.58,05/08/2012 18:44:54,6.14
,10/09/2012 11:35:00,10.03,30/08/2012 00:38:03,9.31,03/08/2012 18:35:19,13.91,12/08/2012 02:40:35,6.32,26/08/2012 11:01:08,9.49,26/08/2012 21:48:58,9.86,14/09/2012 15:58:04,9.08,02/09/2012 18:51:29,9.15,14/09/2012 10:02:59,9.23,09/09/2012 03:46:05,8.96,10/09/2012 17:11:27,9.54,05/08/2012 20:45:14,6.14
,10/09/2012 13:35:29,10.15,30/08/2012 02:38:47,9.10,03/08/2012 20:35:45,13.91,12/08/2012 04:41:11,6.36,26/08/2012 13:01:15,9.57,26/08/2012 23:49:26,9.86,14/09/2012 18:00:06,9.04,02/09/2012 20:52:01,9.11,14/09/2012 12:05:00,9.19,09/09/2012 05:46:37,9.04,10/09/2012 19:13:23,9.58,05/08/2012 22:45:33,6.10
,10/09/2012 15:35:59,10.11,30/08/2012 04:41:01,8.98,03/08/2012 22:36:07,13.99,12/08/2012 06:41:50,6.32,26/08/2012 15:01:21,9.53,27/08/2012 01:49:51,9.98,14/09/2012 20:00:39,9.04,02/09/2012 23:01:37,9.11,14/09/2012 14:05:27,9.19,09/09/2012 07:47:10,9.00,10/09/2012 21:13:46,9.58,06/08/2012 00:47:24,6.10
,10/09/2012 17:36:30,10.07,30/08/2012 06:41:45,8.98,04/08/2012 00:36:35,13.87,12/08/2012 08:42:28,6.28,26/08/2012 17:07:25,9.49,27/08/2012 03:50:19,9.90,14/09/2012 22:01:10,9.08,03/09/2012 01:02:11,9.07,14/09/2012 16:05:45,9.23,09/09/2012 09:49:14,8.96,10/09/2012 23:20:12,9.58,06/08/2012 02:49:19,6.14
,10/09/2012 19:37:01,10.15,30/08/2012 08:45:29,8.94,04/08/2012 02:37:02,13.74,12/08/2012 10:43:01,6.32,26/08/2012 19:13:46,9.49,27/08/2012 05:55:13,9.86,15/09/2012 00:03:11,9.16,03/09/2012 03:05:44,9.03,14/09/2012 18:09:04,9.19,09/09/2012 11:49:47,8.92,11/09/2012 01:23:37,9.58,06/08/2012 04:49:49,6.06
,10/09/2012 21:39:00,10.07,30/08/2012 10:46:12,9.02,04/08/2012 04:38:58,13.78,12/08/2012 12:43:36,6.28,26/08/2012 21:02:44,8.78,27/08/2012 07:55:32,9.86,15/09/2012 02:03:43,9.12,03/09/2012 05:09:14,9.03,14/09/2012 20:09:22,9.23,09/09/2012 13:50:19,9.00,11/09/2012 03:25:33,9.50,06/08/2012 06:50:16,6.14
,10/09/2012 23:40:58,10.11,30/08/2012 12:46:55,9.23,04/08/2012 06:45:25,13.82,12/08/2012 14:51:38,6.24,26/08/2012 21:02:44,7.98,27/08/2012 09:57:19,9.86,15/09/2012 04:04:14,9.12,03/09/2012 07:14:19,9.11,14/09/2012 22:09:40,9.19,09/09/2012 15:50:52,8.92,11/09/2012 05:28:57,9.58,06/08/2012 08:50:47,6.14
,11/09/2012 01:42:58,10.07,30/08/2012 14:47:38,9.19,04/08/2012 08:46:02,13.91,12/08/2012 16:52:04,6.24,26/08/2012 21:02:44,7.38,27/08/2012 11:57:37,9.82,15/09/2012 06:04:47,9.08,03/09/2012 09:14:51,9.11,15/09/2012 00:11:29,9.23,09/09/2012 17:51:29,8.88,11/09/2012 07:29:22,9.54,06/08/2012 10:52:47,6.14
,11/09/2012 03:44:56,10.07,30/08/2012 16:48:13,9.10,04/08/2012 10:46:36,14.03,12/08/2012 18:53:59,6.24,26/08/2012 21:02:44,6.50,27/08/2012 13:57:55,9.90,15/09/2012 08:05:16,9.00,03/09/2012 11:15:24,9.11,15/09/2012 02:11:48,9.27,09/09/2012 19:52:04,9.00,11/09/2012 09:29:47,9.50,06/08/2012 12:53:16,6.10
,11/09/2012 05:45:26,9.98,30/08/2012 18:48:43,9.19,04/08/2012 12:47:10,13.99,12/08/2012 20:56:05,6.28,26/08/2012 21:02:51,7.38,27/08/2012 15:59:43,9.86,15/09/2012 10:05:37,9.04,03/09/2012 13:35:32,9.03,15/09/2012 04:15:07,9.23,09/09/2012 21:52:26,9.00,11/09/2012 11:30:12,9.58,06/08/2012 14:53:49,6.18
,11/09/2012 07:50:27,9.98,30/08/2012 20:49:18,9.19,04/08/2012 14:49:11,13.99,12/08/2012 22:56:36,6.28,26/08/2012 21:02:51,7.98,27/08/2012 18:00:03,9.94,15/09/2012 12:05:58,9.00,03/09/2012 15:36:04,9.03,15/09/2012 06:15:25,9.19,09/09/2012 23:53:06,9.04,11/09/2012 13:30:29,9.54,06/08/2012 16:54:22,6.18
,11/09/2012 09:50:57,9.94,30/08/2012 22:50:01,9.19,04/08/2012 16:51:18,13.99,13/08/2012 00:58:39,6.36,26/08/2012 21:02:51,8.78,27/08/2012 20:00:23,9.98,15/09/2012 14:06:19,8.95,03/09/2012 17:42:37,9.11,15/09/2012 08:15:50,9.19,10/09/2012 01:55:00,9.00,11/09/2012 15:30:57,9.62,06/08/2012 18:54:56,6.18
,11/09/2012 10:21:04,9.40,31/08/2012 00:50:46,9.31,04/08/2012 18:51:51,14.03,13/08/2012 02:59:06,6.32,26/08/2012 21:02:51,9.49,27/08/2012 22:00:40,9.94,15/09/2012 16:06:40,9.00,03/09/2012 19:43:11,9.03,15/09/2012 10:19:07,9.19,10/09/2012 03:57:09,9.00,11/09/2012 17:35:54,9.62,06/08/2012 20:56:56,6.22
,11/09/2012 12:23:05,9.32,31/08/2012 02:51:30,9.15,04/08/2012 20:52:24,14.03,13/08/2012 04:59:37,6.32,26/08/2012 23:04:50,9.49,28/08/2012 00:02:42,9.86,15/09/2012 18:08:32,9.00,03/09/2012 21:43:43,9.11,15/09/2012 12:22:24,9.11,10/09/2012 05:57:41,9.04,11/09/2012 19:37:48,9.50,06/08/2012 22:57:26,6.27
,11/09/2012 14:23:36,9.40,31/08/2012 04:52:16,9.31,04/08/2012 22:52:57,13.99,13/08/2012 07:00:06,6.32,27/08/2012 01:05:18,9.45,28/08/2012 02:03:02,9.86,15/09/2012 20:09:02,9.04,03/09/2012 23:44:15,9.07,15/09/2012 14:22:40,9.11,10/09/2012 07:58:07,9.04,11/09/2012 21:38:10,9.58,07/08/2012 00:57:55,6.18
,11/09/2012 16:28:37,9.36,31/08/2012 06:53:00,9.27,05/08/2012 00:53:26,13.95,13/08/2012 09:00:36,6.36,27/08/2012 03:10:15,9.57,28/08/2012 04:03:23,10.03,15/09/2012 22:09:33,9.16,04/09/2012 01:47:48,9.11,15/09/2012 16:22:56,9.15,10/09/2012 09:58:41,8.88,11/09/2012 23:38:37,9.54,07/08/2012 02:58:22,6.18
,11/09/2012 18:30:38,9.36,31/08/2012 08:53:45,9.35,05/08/2012 02:53:52,13.95,13/08/2012 11:01:11,6.36,27/08/2012 05:10:43,9.45,28/08/2012 06:03:43,10.07,16/09/2012 00:10:04,9.16,04/09/2012 03:51:22,9.11,15/09/2012 18:23:12,9.15,10/09/2012 11:59:20,8.92,12/09/2012 01:39:03,9.58,07/08/2012 04:58:56,6.14
,11/09/2012 20:30:59,9.36,31/08/2012 10:54:26,9.02,05/08/2012 04:54:22,13.78,13/08/2012 12:35:25,5.41,27/08/2012 07:11:01,9.49,28/08/2012 08:04:03,9.98,16/09/2012 02:12:05,9.25,04/09/2012 06:08:28,9.11,15/09/2012 20:23:43,9.23,10/09/2012 13:59:43,8.92,12/09/2012 03:39:26,9.62,07/08/2012 07:00:57,6.22
,11/09/2012 22:31:23,9.36,31/08/2012 12:55:06,9.23,05/08/2012 06:54:57,13.95,13/08/2012 12:35:25,4.50,27/08/2012 09:11:19,9.49,28/08/2012 10:04:23,9.98,16/09/2012 04:12:36,9.25,04/09/2012 08:08:52,9.11,15/09/2012 22:24:11,9.31,10/09/2012 16:03:13,8.88,12/09/2012 05:39:52,9.58,07/08/2012 09:01:28,6.10
,12/09/2012 00:32:02,9.28,31/08/2012 14:57:07,9.23,05/08/2012 08:56:59,13.87,13/08/2012 12:35:25,3.69,27/08/2012 11:11:36,9.45,28/08/2012 12:06:12,10.07,16/09/2012 06:13:08,9.21,04/09/2012 10:15:15,9.03,16/09/2012 00:26:10,9.27,10/09/2012 18:03:44,8.92,12/09/2012 07:40:15,9.54,07/08/2012 11:01:57,6.18
,12/09/2012 02:43:07,9.32,31/08/2012 16:57:40,9.19,05/08/2012 10:57:31,13.82,13/08/2012 14:35:28,3.98,27/08/2012 13:11:54,9.49,28/08/2012 14:08:02,10.07,16/09/2012 08:13:39,9.25,04/09/2012 12:15:45,8.99,16/09/2012 02:26:38,9.27,10/09/2012 20:04:16,8.92,12/09/2012 09:40:38,9.58,07/08/2012 13:03:47,6.22
,12/09/2012 04:43:43,9.32,31/08/2012 18:58:13,9.19,05/08/2012 12:58:04,13.78,13/08/2012 16:35:31,3.90,27/08/2012 15:12:11,9.49,28/08/2012 16:08:33,9.98,16/09/2012 10:14:11,9.16,04/09/2012 14:17:42,9.03,16/09/2012 04:31:37,9.31,10/09/2012 22:04:47,8.84,12/09/2012 11:41:02,9.50,07/08/2012 15:10:10,6.22
,12/09/2012 06:44:16,9.28,31/08/2012 20:58:46,9.27,05/08/2012 14:58:29,13.82,13/08/2012 18:40:03,3.94,27/08/2012 17:12:31,9.45,28/08/2012 18:09:02,9.98,16/09/2012 12:16:17,9.21,04/09/2012 16:19:42,9.03,16/09/2012 06:33:34,9.31,11/09/2012 00:05:26,8.88,12/09/2012 13:41:29,9.54,07/08/2012 17:10:31,6.18
,12/09/2012 08:44:47,9.32,31/08/2012 22:59:18,9.35,05/08/2012 16:58:49,13.95,13/08/2012 19:56:37,4.44,27/08/2012 19:12:52,9.45,28/08/2012 20:09:31,10.07,16/09/2012 14:19:53,9.16,04/09/2012 18:20:12,8.99,16/09/2012 08:34:02,9.27,11/09/2012 02:05:48,8.92,12/09/2012 15:41:56,9.54,07/08/2012 19:10:52,6.18
,12/09/2012 10:45:19,9.32,01/09/2012 00:59:50,9.31,05/08/2012 18:59:09,13.91,13/08/2012 19:59:40,5.02,27/08/2012 21:13:09,9.53,28/08/2012 22:09:59,9.98,16/09/2012 16:23:24,9.04,04/09/2012 20:22:12,9.03,16/09/2012 10:34:34,9.19,11/09/2012 04:07:49,8.88,12/09/2012 17:42:19,9.58,07/08/2012 21:18:51,6.14
,12/09/2012 12:08:03,9.86,01/09/2012 03:00:23,9.31,05/08/2012 20:59:30,13.91,13/08/2012 19:59:40,5.57,27/08/2012 23:13:35,9.49,29/08/2012 00:10:28,9.94,16/09/2012 18:29:56,9.12,04/09/2012 22:22:42,9.03,16/09/2012 12:35:11,9.23,11/09/2012 06:08:19,8.84,12/09/2012 19:42:43,9.58,07/08/2012 23:20:54,6.14
,12/09/2012 14:08:39,9.94,01/09/2012 05:00:54,9.31,05/08/2012 22:59:50,13.91,13/08/2012 20:02:40,6.07,28/08/2012 01:15:28,9.41,29/08/2012 02:10:55,10.07,16/09/2012 20:30:22,9.21,05/09/2012 00:24:40,9.03,16/09/2012 14:38:46,9.23,11/09/2012 08:08:58,8.88,12/09/2012 21:43:09,9.58,08/08/2012 01:21:31,6.14
,12/09/2012 16:09:14,10.03,01/09/2012 07:01:27,9.31,06/08/2012 01:00:10,13.87,13/08/2012 22:03:06,6.24,28/08/2012 03:21:51,9.49,29/08/2012 04:11:24,10.03,16/09/2012 22:32:11,9.25,05/09/2012 02:35:40,9.11,16/09/2012 16:39:21,9.15,11/09/2012 10:09:28,8.92,12/09/2012 23:43:35,9.62,08/08/2012 03:21:55,6.18
,12/09/2012 18:09:45,9.98,01/09/2012 09:01:56,9.35,06/08/2012 03:02:07,13.87,14/08/2012 00:03:32,6.32,28/08/2012 05:22:12,9.61,29/08/2012 06:11:53,10.03,17/09/2012 00:32:31,9.25,05/09/2012 04:40:38,9.11,16/09/2012 18:39:52,9.15,11/09/2012 12:09:53,8.92,13/09/2012 01:43:59,9.62,08/08/2012 05:28:20,6.22
,12/09/2012 20:10:25,10.11,01/09/2012 11:02:32,9.19,06/08/2012 05:04:09,13.82,14/08/2012 02:03:57,6.32,28/08/2012 07:22:32,9.57,29/08/2012 08:12:21,9.90,17/09/2012 02:32:50,9.21,05/09/2012 06:41:04,9.07,16/09/2012 20:47:54,9.23,11/09/2012 14:10:32,8.88,13/09/2012 03:45:53,9.66,08/08/2012 07:30:14,6.22
,12/09/2012 22:14:09,10.07,01/09/2012 13:04:37,9.40,06/08/2012 07:04:41,13.82,14/08/2012 04:04:24,6.32,28/08/2012 09:22:51,9.53,29/08/2012 10:14:19,9.86,17/09/2012 04:33:10,9.29,05/09/2012 08:41:38,9.03,16/09/2012 22:48:15,9.31,11/09/2012 16:10:58,8.96,13/09/2012 05:46:18,9.62,08/08/2012 09:36:40,6.14
,13/09/2012 00:14:56,10.11,01/09/2012 15:05:11,9.31,06/08/2012 09:05:14,13.82,14/08/2012 06:07:51,6.24,28/08/2012 11:24:41,9.57,29/08/2012 12:14:47,10.03,17/09/2012 06:33:33,9.29,05/09/2012 10:42:08,9.03,17/09/2012 00:48:37,9.31,11/09/2012 18:11:40,8.96,13/09/2012 07:52:42,9.58,08/08/2012 11:38:45,6.14
,13/09/2012 02:15:40,10.11,01/09/2012 17:05:46,9.40,06/08/2012 11:05:46,13.87,14/08/2012 08:08:16,6.32,28/08/2012 13:25:02,9.53,29/08/2012 14:15:13,9.86,17/09/2012 08:34:06,9.25,05/09/2012 12:42:37,8.99,17/09/2012 02:50:29,9.27,11/09/2012 20:13:41,8.79,13/09/2012 09:53:06,9.58,08/08/2012 13:39:18,6.18
,13/09/2012 04:17:55,10.15,01/09/2012 19:06:21,9.31,06/08/2012 13:06:19,13.82,14/08/2012 10:08:40,6.24,28/08/2012 15:25:29,9.49,29/08/2012 16:17:15,9.86,17/09/2012 09:28:20,8.74,05/09/2012 14:43:04,8.99,17/09/2012 04:53:54,9.27,11/09/2012 22:14:04,8.92,13/09/2012 11:58:05,9.50,08/08/2012 15:39:52,6.18
,13/09/2012 06:18:39,10.03,01/09/2012 21:08:27,9.27,06/08/2012 15:06:51,13.82,14/08/2012 12:05:33,6.75,28/08/2012 17:25:59,9.45,29/08/2012 18:17:43,9.90,17/09/2012 09:32:51,8.23,05/09/2012 17:01:46,9.11,17/09/2012 07:03:25,9.31,12/09/2012 00:14:40,8.92,13/09/2012 13:58:32,9.58,08/08/2012 17:40:26,6.10
,13/09/2012 08:19:24,10.11,01/09/2012 23:08:59,9.23,06/08/2012 17:08:51,13.87,14/08/2012 12:05:39,6.01,28/08/2012 19:26:26,9.49,29/08/2012 20:18:13,9.90,17/09/2012 09:37:22,7.73,05/09/2012 19:02:19,9.11,17/09/2012 09:09:59,9.23,12/09/2012 02:15:11,9.00,13/09/2012 15:58:55,9.54,08/08/2012 19:41:01,6.18
,13/09/2012 10:20:07,10.07,02/09/2012 01:11:08,9.19,06/08/2012 19:09:23,13.95,14/08/2012 12:05:39,5.12,28/08/2012 21:26:55,9.49,29/08/2012 22:18:44,9.94,17/09/2012 09:43:24,7.22,05/09/2012 21:05:52,9.11,17/09/2012 09:29:33,8.70,12/09/2012 04:15:33,8.96,13/09/2012 17:59:17,9.62,08/08/2012 21:43:05,6.22
,13/09/2012 12:22:27,10.07,02/09/2012 03:11:31,9.40,06/08/2012 21:09:57,13.99,14/08/2012 12:05:39,4.17,28/08/2012 23:27:24,9.53,30/08/2012 00:19:13,10.03,17/09/2012 11:43:30,6.92,05/09/2012 23:21:29,9.11,17/09/2012 09:35:35,8.16,12/09/2012 06:16:13,8.92,13/09/2012 19:59:42,9.58,08/08/2012 23:43:38,6.31
,13/09/2012 14:23:08,10.03,02/09/2012 05:13:25,9.35,06/08/2012 23:10:29,14.03,14/08/2012 12:05:39,3.19,29/08/2012 01:27:52,9.45,30/08/2012 02:19:42,10.03,17/09/2012 17:16:03,6.60,06/09/2012 01:28:02,9.11,17/09/2012 09:38:36,7.63,12/09/2012 08:16:37,8.88,13/09/2012 22:07:40,9.50,09/08/2012 01:47:13,6.22
,13/09/2012 16:25:10,10.07,02/09/2012 07:13:51,9.35,07/08/2012 01:11:05,13.91,14/08/2012 12:08:39,3.81,29/08/2012 03:28:20,9.53,30/08/2012 04:20:10,10.03,17/09/2012 17:16:07,6.04,06/09/2012 03:55:38,9.03,17/09/2012 09:58:09,7.10,12/09/2012 10:17:09,8.96,14/09/2012 00:14:05,9.58,09/08/2012 03:47:48,6.18
,13/09/2012 18:28:42,9.98,02/09/2012 09:15:56,9.27,07/08/2012 03:11:41,13.91,14/08/2012 12:20:39,4.31,29/08/2012 05:28:49,9.45,30/08/2012 06:20:38,10.07,17/09/2012 17:20:08,6.63,06/09/2012 05:55:52,9.07,17/09/2012 11:59:47,7.14,12/09/2012 12:20:50,8.88,14/09/2012 02:14:24,9.62,09/08/2012 06:05:00,6.22
,13/09/2012 20:30:44,10.03,02/09/2012 11:16:25,9.31,07/08/2012 05:12:15,13.91,14/08/2012 13:10:10,4.90,29/08/2012 07:29:17,9.49,30/08/2012 08:22:33,10.07,17/09/2012 17:20:10,5.95,06/09/2012 07:57:33,9.03,17/09/2012 17:16:03,7.20,12/09/2012 14:21:18,8.84,14/09/2012 04:14:41,9.66,09/08/2012 08:05:34,6.22
,13/09/2012 22:34:28,9.98,02/09/2012 13:16:54,9.31,07/08/2012 07:12:41,13.95,14/08/2012 13:10:11,5.57,29/08/2012 09:29:44,9.49,30/08/2012 10:23:01,9.94,17/09/2012 17:39:43,6.50,06/09/2012 09:57:44,9.03,17/09/2012 17:16:03,6.50,12/09/2012 16:21:57,8.88,14/09/2012 06:15:00,9.58,09/08/2012 10:07:38,6.22
,14/09/2012 00:38:26,10.15,02/09/2012 15:17:25,9.35,07/08/2012 09:13:09,13.91,14/08/2012 13:13:11,6.11,29/08/2012 11:30:13,9.45,30/08/2012 12:23:31,9.78,17/09/2012 17:44:13,7.01,06/09/2012 12:10:17,9.03,17/09/2012 17:41:13,7.02,12/09/2012 18:22:20,8.92,14/09/2012 08:15:19,9.66,09/08/2012 12:09:43,6.22
,14/09/2012 02:39:22,10.15,02/09/2012 17:17:55,9.35,07/08/2012 11:13:46,13.95,14/08/2012 15:13:33,6.24,29/08/2012 13:32:10,9.49,30/08/2012 14:24:02,9.94,17/09/2012 17:57:44,7.52,06/09/2012 14:16:50,9.11,17/09/2012 17:45:43,7.55,12/09/2012 20:22:54,8.92,14/09/2012 10:15:37,9.62,09/08/2012 14:11:47,6.06
,14/09/2012 04:40:16,10.15,02/09/2012 19:24:27,9.31,07/08/2012 13:17:20,13.99,14/08/2012 17:13:54,6.32,29/08/2012 15:34:07,9.41,30/08/2012 16:26:03,9.90,17/09/2012 19:33:50,8.02,06/09/2012 16:21:54,9.03,17/09/2012 17:57:44,8.08,12/09/2012 22:23:21,8.92,14/09/2012 12:16:01,9.54,09/08/2012 16:12:11,6.18
,14/09/2012 06:41:11,10.19,02/09/2012 21:24:55,9.35,07/08/2012 15:17:53,13.99,14/08/2012 19:14:14,6.32,29/08/2012 17:34:38,9.45,30/08/2012 18:26:30,9.82,17/09/2012 19:42:51,8.53,06/09/2012 18:31:27,9.03,17/09/2012 19:32:20,8.70,13/09/2012 00:23:52,8.92,14/09/2012 14:18:07,9.62,09/08/2012 18:17:05,6.22
,14/09/2012 08:42:05,10.07,02/09/2012 23:26:59,9.35,07/08/2012 17:18:26,13.99,14/08/2012 21:14:38,6.28,29/08/2012 19:35:08,9.41,30/08/2012 20:27:01,9.78,17/09/2012 21:47:45,8.57,06/09/2012 20:32:00,9.11,17/09/2012 19:42:52,9.23,13/09/2012 02:24:17,8.88,14/09/2012 16:18:38,9.62,09/08/2012 20:17:29,6.10
,14/09/2012 10:43:00,10.11,03/09/2012 01:27:30,9.27,07/08/2012 19:18:59,13.95,14/08/2012 23:14:57,6.32,29/08/2012 21:35:40,9.53,30/08/2012 22:27:29,9.78,17/09/2012 23:49:40,8.57,06/09/2012 22:33:56,9.03,17/09/2012 21:46:22,9.23,13/09/2012 04:24:47,8.88,14/09/2012 18:20:42,9.58,09/08/2012 22:17:51,6.14
,14/09/2012 12:43:57,10.11,03/09/2012 03:27:59,9.27,07/08/2012 21:19:33,13.99,15/08/2012 01:15:16,6.32,29/08/2012 23:36:10,9.45,31/08/2012 00:27:57,9.90,18/09/2012 01:50:09,8.62,07/09/2012 00:37:27,9.11,17/09/2012 23:46:54,9.27,13/09/2012 06:25:26,8.88,14/09/2012 20:22:44,9.58,10/08/2012 00:24:24,6.22
,14/09/2012 14:44:34,10.11,03/09/2012 05:28:31,9.23,07/08/2012 23:20:03,13.91,15/08/2012 03:15:35,6.32,30/08/2012 01:38:09,9.37,31/08/2012 02:28:24,9.90,18/09/2012 03:56:39,8.53,07/09/2012 02:54:15,9.03,18/09/2012 01:47:24,9.31,13/09/2012 08:25:51,8.92,14/09/2012 22:23:18,9.54,10/08/2012 02:24:52,6.18
,14/09/2012 16:45:00,10.03,03/09/2012 07:29:02,9.35,08/08/2012 01:20:37,13.95,15/08/2012 05:15:56,6.36,30/08/2012 03:38:36,9.37,31/08/2012 04:28:47,9.94,18/09/2012 05:57:08,8.66,07/09/2012 04:54:41,9.07,18/09/2012 03:47:46,9.35,13/09/2012 10:26:23,8.88,15/09/2012 00:29:52,9.66,10/08/2012 04:25:15,6.18
,14/09/2012 18:45:19,10.03,03/09/2012 09:29:30,9.35,08/08/2012 03:24:10,13.99,15/08/2012 07:16:20,6.24,30/08/2012 05:39:05,9.32,31/08/2012 06:29:05,9.94,18/09/2012 07:57:37,8.66,07/09/2012 06:59:44,9.11,18/09/2012 05:48:13,9.39,13/09/2012 12:27:00,8.88,15/09/2012 02:30:25,9.62,10/08/2012 06:25:38,6.18
,14/09/2012 20:57:44,10.07,03/09/2012 11:30:00,9.31,08/08/2012 05:30:46,14.07,15/08/2012 09:16:44,6.32,30/08/2012 07:39:30,9.32,31/08/2012 08:29:22,9.94,18/09/2012 09:58:06,8.53,07/09/2012 09:00:15,9.07,18/09/2012 07:50:08,9.39,13/09/2012 14:27:33,8.92,15/09/2012 04:30:58,9.70,10/08/2012 08:32:08,6.22
,14/09/2012 22:58:06,10.11,03/09/2012 13:30:30,9.31,08/08/2012 07:31:19,14.07,15/08/2012 11:17:11,6.28,30/08/2012 09:39:58,9.41,31/08/2012 10:29:50,9.98,18/09/2012 12:00:05,8.28,07/09/2012 11:00:44,9.07,18/09/2012 09:50:35,9.43,13/09/2012 16:27:42,9.04,15/09/2012 06:31:30,9.62,10/08/2012 10:32:30,6.14
,15/09/2012 00:58:30,10.15,03/09/2012 15:31:00,9.31,08/08/2012 09:31:51,14.03,15/08/2012 11:53:17,6.78,30/08/2012 11:41:57,9.28,31/08/2012 12:31:53,9.86,18/09/2012 12:45:12,8.78,07/09/2012 13:01:12,9.07,18/09/2012 11:51:00,9.31,13/09/2012 18:27:57,8.92,15/09/2012 08:33:38,9.58,10/08/2012 12:32:55,6.14
,15/09/2012 02:58:52,10.15,03/09/2012 17:33:00,9.27,08/08/2012 11:32:26,13.95,15/08/2012 11:54:03,6.05,30/08/2012 13:42:27,9.41,31/08/2012 14:32:09,9.86,18/09/2012 14:45:41,9.04,07/09/2012 15:01:42,9.07,18/09/2012 13:51:18,9.11,13/09/2012 20:28:20,8.96,15/09/2012 10:38:41,9.58,10/08/2012 14:33:21,6.18
,15/09/2012 04:59:13,9.86,03/09/2012 19:33:34,9.40,08/08/2012 13:34:26,14.03,15/08/2012 11:55:34,5.32,30/08/2012 15:42:59,9.41,31/08/2012 16:32:31,9.90,18/09/2012 16:47:44,9.12,07/09/2012 17:02:01,9.03,18/09/2012 15:52:59,9.15,13/09/2012 22:28:39,8.88,15/09/2012 12:39:12,9.54,10/08/2012 16:35:20,6.22
,15/09/2012 06:59:45,10.03,03/09/2012 21:35:21,9.23,08/08/2012 15:35:00,14.03,15/08/2012 12:12:08,5.86,30/08/2012 17:47:58,9.41,31/08/2012 18:32:55,9.90,18/09/2012 18:48:15,8.87,07/09/2012 19:02:31,8.95,18/09/2012 17:53:25,9.15,14/09/2012 00:29:10,8.96,15/09/2012 14:47:16,9.58,10/08/2012 18:35:45,6.22
,15/09/2012 09:00:16,10.11,03/09/2012 23:35:32,9.31,08/08/2012 17:35:32,14.03,15/08/2012 12:54:17,6.36,30/08/2012 19:49:55,9.41,31/08/2012 20:36:27,10.07,18/09/2012 20:48:45,8.87,07/09/2012 21:03:02,9.03,18/09/2012 19:53:47,9.11,14/09/2012 02:31:18,9.04,15/09/2012 16:55:20,9.50,10/08/2012 20:36:10,6.22
,15/09/2012 11:00:47,9.98,04/09/2012 01:35:43,9.35,08/08/2012 19:39:00,13.91,15/08/2012 14:54:44,6.32,30/08/2012 21:50:27,9.32,31/08/2012 22:38:28,9.94,18/09/2012 22:49:17,8.83,07/09/2012 23:03:32,9.03,18/09/2012 21:54:12,9.06,14/09/2012 04:31:46,9.00,15/09/2012 18:55:53,9.54,10/08/2012 22:36:35,6.26
,15/09/2012 13:01:18,9.98,04/09/2012 03:35:54,9.44,08/08/2012 21:43:57,14.07,15/08/2012 16:55:13,6.36,30/08/2012 23:50:55,9.45,01/09/2012 00:39:00,10.03,19/09/2012 00:49:46,8.83,08/09/2012 01:04:08,9.07,18/09/2012 23:54:23,9.02,14/09/2012 06:32:13,8.92,15/09/2012 20:57:56,9.66,11/08/2012 00:37:00,6.22
,15/09/2012 15:01:49,9.94,04/09/2012 05:36:04,9.31,08/08/2012 23:44:31,14.03,15/08/2012 17:14:28,5.74,31/08/2012 01:54:22,9.49,01/09/2012 02:39:31,10.03,19/09/2012 02:51:46,8.87,08/09/2012 03:06:03,9.03,19/09/2012 01:54:35,9.06,14/09/2012 08:34:11,8.96,15/09/2012 22:58:30,9.70,11/08/2012 02:37:26,6.22
,15/09/2012 17:06:52,9.98,04/09/2012 07:36:32,9.35,09/08/2012 01:45:05,14.03,15/08/2012 17:14:29,5.15,31/08/2012 03:54:48,9.49,01/09/2012 04:40:02,9.98,19/09/2012 04:52:15,8.87,08/09/2012 05:06:32,9.07,19/09/2012 03:54:45,9.11,14/09/2012 10:36:11,8.96,16/09/2012 00:59:01,9.70,11/08/2012 04:37:50,6.22
,15/09/2012 19:07:32,9.98,04/09/2012 09:37:05,9.35,09/08/2012 03:45:37,13.95,15/08/2012 17:20:34,5.74,31/08/2012 05:55:06,9.53,01/09/2012 06:40:35,9.94,19/09/2012 06:52:45,8.78,08/09/2012 07:07:02,9.07,19/09/2012 05:56:27,9.06,14/09/2012 12:36:33,8.92,16/09/2012 03:01:03,9.74,11/08/2012 06:41:20,6.14
,15/09/2012 21:09:45,10.15,04/09/2012 11:37:47,9.23,09/08/2012 05:46:11,13.99,15/08/2012 17:25:05,6.24,31/08/2012 07:56:53,9.57,01/09/2012 08:41:06,9.86,19/09/2012 08:54:45,8.74,08/09/2012 09:07:31,9.03,19/09/2012 08:01:08,9.06,14/09/2012 14:36:58,9.04,16/09/2012 05:01:36,9.70,11/08/2012 08:41:43,6.14
,15/09/2012 23:10:27,10.19,04/09/2012 13:38:31,9.31,09/08/2012 07:48:05,13.99,15/08/2012 19:25:32,6.28,31/08/2012 09:57:19,9.49,01/09/2012 10:41:37,9.90,19/09/2012 10:55:15,8.83,08/09/2012 11:09:31,9.07,19/09/2012 10:01:20,9.11,14/09/2012 16:38:54,8.92,16/09/2012 07:02:07,9.70,11/08/2012 10:42:07,6.18
,16/09/2012 01:11:10,10.23,04/09/2012 15:39:15,9.27,09/08/2012 09:48:29,14.03,15/08/2012 21:25:55,6.41,31/08/2012 11:57:54,9.41,01/09/2012 12:42:07,9.98,19/09/2012 12:55:45,8.78,08/09/2012 13:10:02,9.07,19/09/2012 12:06:02,9.06,14/09/2012 18:39:12,9.00,16/09/2012 09:02:39,9.74,11/08/2012 12:42:40,6.14
,16/09/2012 03:11:52,10.19,04/09/2012 17:41:14,9.23,09/08/2012 11:48:53,14.03,15/08/2012 23:26:19,6.41,31/08/2012 13:58:10,9.45,01/09/2012 14:42:35,10.07,19/09/2012 14:56:14,8.87,08/09/2012 15:10:31,9.07,19/09/2012 14:06:16,8.98,14/09/2012 20:39:23,9.00,16/09/2012 11:04:43,9.62,11/08/2012 14:43:13,6.14
,16/09/2012 05:14:04,10.19,04/09/2012 19:41:35,9.23,09/08/2012 13:52:32,14.03,16/08/2012 01:29:41,6.41,31/08/2012 16:00:03,9.37,01/09/2012 16:43:04,10.07,19/09/2012 16:57:52,8.78,08/09/2012 17:11:02,8.91,19/09/2012 16:06:23,8.98,14/09/2012 22:44:20,9.00,16/09/2012 13:05:23,9.62,11/08/2012 16:43:24,6.22
,16/09/2012 07:14:45,10.23,04/09/2012 21:42:01,9.23,09/08/2012 15:53:08,14.03,16/08/2012 03:30:03,6.41,31/08/2012 18:01:51,9.41,01/09/2012 18:45:09,9.94,19/09/2012 18:58:21,8.78,08/09/2012 19:11:35,9.03,19/09/2012 18:06:37,8.98,15/09/2012 00:47:39,8.96,16/09/2012 15:08:58,9.50,11/08/2012 18:43:27,6.22
,16/09/2012 09:15:28,10.23,04/09/2012 23:42:21,9.23,09/08/2012 17:53:41,13.99,16/08/2012 05:30:25,6.36,31/08/2012 20:03:54,9.61,01/09/2012 20:45:41,9.90,19/09/2012 20:58:34,8.70,08/09/2012 21:12:04,9.07,19/09/2012 20:08:26,8.94,15/09/2012 02:47:49,9.00,16/09/2012 17:09:30,9.62,11/08/2012 20:43:32,6.26
,16/09/2012 11:16:13,10.27,05/09/2012 01:42:57,9.35,09/08/2012 19:54:18,13.95,16/08/2012 07:30:50,6.41,31/08/2012 22:05:56,9.57,01/09/2012 22:46:11,9.94,19/09/2012 22:59:01,8.83,08/09/2012 23:12:38,9.15,19/09/2012 22:08:42,9.02,15/09/2012 04:48:16,8.96,16/09/2012 19:23:31,9.58,11/08/2012 22:43:36,6.31
,16/09/2012 13:18:22,10.19,05/09/2012 03:43:32,9.35,09/08/2012 21:54:38,13.99,16/08/2012 09:31:21,6.32,01/09/2012 00:06:27,9.53,02/09/2012 00:46:43,9.90,20/09/2012 00:59:32,8.83,09/09/2012 01:13:10,9.15,20/09/2012 00:10:43,8.98,15/09/2012 06:48:29,8.92,16/09/2012 21:24:04,9.74,12/08/2012 00:43:41,6.22
,16/09/2012 15:18:53,10.03,05/09/2012 05:47:06,9.31,09/08/2012 23:55:13,14.11,16/08/2012 11:31:50,6.28,01/09/2012 02:06:59,9.57,02/09/2012 02:47:14,10.07,20/09/2012 03:01:31,8.87,09/09/2012 03:13:42,9.15,20/09/2012 02:12:40,9.02,15/09/2012 08:50:28,8.92,16/09/2012 23:27:33,9.66,12/08/2012 02:43:45,6.26
,16/09/2012 17:19:19,10.23,05/09/2012 07:48:59,9.27,10/08/2012 01:55:52,14.07,16/08/2012 13:32:18,6.32,01/09/2012 04:12:01,9.57,02/09/2012 04:47:44,10.03,20/09/2012 05:02:01,8.87,09/09/2012 05:14:13,9.07,20/09/2012 04:13:06,9.06,15/09/2012 10:53:37,8.88,17/09/2012 01:44:37,9.74,12/08/2012 04:43:49,6.27
,16/09/2012 19:19:38,10.11,05/09/2012 09:49:28,9.23,10/08/2012 03:57:57,14.07,16/08/2012 15:32:49,6.36,01/09/2012 06:12:33,9.53,02/09/2012 06:48:14,10.07,20/09/2012 07:02:31,8.87,09/09/2012 07:14:45,9.15,20/09/2012 06:13:34,9.02,15/09/2012 12:59:54,8.84,17/09/2012 03:55:38,9.74,12/08/2012 06:44:24,6.31
,16/09/2012 21:20:11,10.11,05/09/2012 11:50:02,9.23,10/08/2012 05:58:32,14.15,16/08/2012 17:33:17,6.32,01/09/2012 08:13:05,9.49,02/09/2012 08:54:51,9.94,20/09/2012 09:03:01,8.87,09/09/2012 09:15:17,9.07,20/09/2012 08:15:31,8.98,15/09/2012 15:01:41,8.92,17/09/2012 06:03:41,9.66,12/08/2012 08:46:24,6.14
,16/09/2012 23:20:42,10.23,05/09/2012 13:50:43,9.27,10/08/2012 07:59:07,14.07,16/08/2012 19:35:19,6.24,01/09/2012 10:13:36,9.41,02/09/2012 10:56:54,10.03,20/09/2012 12:29:19,8.33,09/09/2012 11:15:50,9.11,20/09/2012 10:17:27,8.98,15/09/2012 17:03:26,8.92,17/09/2012 08:04:14,9.66,12/08/2012 10:46:45,6.18
,17/09/2012 01:21:13,10.19,05/09/2012 15:51:17,9.27,10/08/2012 10:01:15,13.95,16/08/2012 21:35:52,6.24,01/09/2012 12:14:07,9.53,02/09/2012 12:58:56,10.03,20/09/2012 12:29:19,7.53,09/09/2012 13:20:54,9.11,20/09/2012 12:29:19,8.47,15/09/2012 19:03:57,8.92,17/09/2012 09:30:08,9.14,12/08/2012 12:48:43,6.18
,17/09/2012 03:21:44,10.23,05/09/2012 17:51:39,9.35,10/08/2012 12:03:20,13.95,16/08/2012 23:36:23,6.24,01/09/2012 14:17:35,9.57,02/09/2012 15:00:59,10.07,20/09/2012 12:29:19,6.50,09/09/2012 15:22:48,9.03,20/09/2012 12:29:19,7.75,15/09/2012 21:05:56,9.00,17/09/2012 09:34:39,8.61,12/08/2012 14:56:37,6.14
,17/09/2012 05:23:40,10.23,05/09/2012 19:52:02,9.35,10/08/2012 14:03:51,14.03,17/08/2012 01:38:23,6.36,01/09/2012 16:21:05,9.57,02/09/2012 17:03:02,10.07,20/09/2012 12:29:20,7.30,09/09/2012 17:26:10,9.03,20/09/2012 12:29:19,6.50,15/09/2012 23:07:55,8.96,17/09/2012 09:40:41,8.09,12/08/2012 16:58:29,6.14
,17/09/2012 07:25:37,10.23,05/09/2012 21:52:15,9.35,10/08/2012 16:05:44,13.91,17/08/2012 03:40:23,6.36,01/09/2012 18:32:10,9.49,02/09/2012 19:03:34,10.03,20/09/2012 12:29:20,8.57,09/09/2012 19:26:36,9.07,20/09/2012 12:29:23,7.28,16/09/2012 01:08:15,9.00,17/09/2012 11:40:58,7.76,12/08/2012 18:58:52,6.18
,17/09/2012 08:30:17,9.69,05/09/2012 23:52:29,9.31,10/08/2012 18:06:20,13.95,17/08/2012 05:42:29,6.24,01/09/2012 20:37:16,9.49,02/09/2012 21:04:05,10.03,20/09/2012 14:29:40,8.87,09/09/2012 21:27:07,9.11,20/09/2012 12:29:23,8.47,16/09/2012 03:11:44,9.00,17/09/2012 17:16:03,7.62,12/08/2012 20:59:19,6.14
,17/09/2012 09:27:28,9.11,06/09/2012 01:54:23,9.31,10/08/2012 20:06:55,13.99,17/08/2012 07:42:54,6.28,01/09/2012 22:37:46,9.53,02/09/2012 23:06:09,10.03,20/09/2012 16:29:59,8.87,09/09/2012 23:27:39,9.11,20/09/2012 12:29:23,8.98,16/09/2012 05:12:19,8.96,17/09/2012 17:16:03,7.07,12/08/2012 23:01:11,6.14
,17/09/2012 09:33:29,8.57,06/09/2012 03:54:54,9.44,10/08/2012 21:04:11,13.46,17/08/2012 09:43:28,6.32,02/09/2012 00:38:15,9.49,03/09/2012 01:06:42,9.90,20/09/2012 18:30:16,8.83,10/09/2012 01:29:41,9.11,20/09/2012 14:29:37,8.94,16/09/2012 07:12:46,9.00,17/09/2012 17:16:03,6.50,13/08/2012 01:03:11,6.18
,17/09/2012 09:38:00,8.03,06/09/2012 05:55:16,9.23,10/08/2012 21:53:56,13.99,17/08/2012 11:43:59,6.28,02/09/2012 02:55:22,9.57,03/09/2012 03:07:08,9.86,20/09/2012 20:30:34,8.83,10/09/2012 03:31:42,9.11,20/09/2012 16:29:49,8.98,16/09/2012 09:13:15,8.96,17/09/2012 17:20:08,7.01,13/08/2012 03:03:39,6.18
,17/09/2012 09:50:03,7.49,06/09/2012 07:55:35,9.23,10/08/2012 23:54:25,13.99,17/08/2012 13:44:30,6.32,02/09/2012 04:55:52,9.61,03/09/2012 05:07:37,9.86,20/09/2012 22:32:22,8.87,10/09/2012 05:32:13,9.07,20/09/2012 18:30:00,8.98,16/09/2012 11:13:46,8.92,17/09/2012 17:20:08,6.50,13/08/2012 05:05:33,6.22
,17/09/2012 11:51:41,7.37,06/09/2012 09:55:55,9.15,11/08/2012 01:54:59,14.03,17/08/2012 15:45:06,6.32,02/09/2012 06:57:53,9.57,03/09/2012 07:08:09,10.03,21/09/2012 00:41:40,8.87,10/09/2012 07:32:38,9.11,20/09/2012 20:30:11,8.90,16/09/2012 13:15:52,8.92,17/09/2012 17:38:12,7.08,13/08/2012 07:08:59,6.22
,17/09/2012 17:16:03,7.44,06/09/2012 11:56:21,9.35,11/08/2012 03:55:34,14.07,17/08/2012 17:45:37,6.36,02/09/2012 08:58:28,9.53,03/09/2012 09:08:38,9.94,21/09/2012 02:41:58,8.87,10/09/2012 09:42:03,9.03,20/09/2012 22:30:22,8.94,16/09/2012 15:17:56,8.88,17/09/2012 17:41:12,7.60,13/08/2012 09:12:24,6.22
,17/09/2012 17:16:03,6.50,06/09/2012 13:56:43,9.27,11/08/2012 05:56:12,13.95,17/08/2012 19:49:10,6.36,02/09/2012 11:00:31,9.57,03/09/2012 11:09:08,9.98,21/09/2012 04:42:15,8.87,10/09/2012 11:44:02,9.03,21/09/2012 00:30:33,8.94,16/09/2012 17:18:23,8.88,17/09/2012 17:47:13,8.13,13/08/2012 11:29:23,6.14
,17/09/2012 17:16:10,7.07,06/09/2012 15:57:07,9.35,11/08/2012 07:56:40,13.99,17/08/2012 21:49:41,6.41,02/09/2012 13:01:03,9.57,03/09/2012 13:09:38,9.98,21/09/2012 06:44:02,8.87,10/09/2012 13:44:30,9.07,21/09/2012 02:30:45,9.02,16/09/2012 19:20:24,8.79,17/09/2012 18:11:15,8.65,13/08/2012 12:32:33,59.61
,17/09/2012 17:20:07,6.50,06/09/2012 17:57:28,9.27,11/08/2012 08:49:21,13.46,17/08/2012 23:50:13,6.41,02/09/2012 15:01:36,9.61,03/09/2012 15:10:08,9.98,21/09/2012 08:44:19,8.91,10/09/2012 15:44:59,9.03,21/09/2012 04:30:56,8.98,16/09/2012 21:20:51,9.00,17/09/2012 19:33:52,9.18,13/08/2012 12:32:34,113.23
,17/09/2012 17:38:10,7.08,06/09/2012 19:57:49,9.40,11/08/2012 10:49:51,13.78,18/08/2012 01:50:45,6.41,02/09/2012 17:02:08,9.53,03/09/2012 17:10:38,10.03,21/09/2012 10:44:40,9.04,10/09/2012 17:46:58,9.07,21/09/2012 06:31:08,8.98,16/09/2012 23:21:21,8.96,17/09/2012 20:59:43,9.70,13/08/2012 12:32:53,167.22
,17/09/2012 17:42:40,7.62,06/09/2012 21:58:12,9.27,11/08/2012 12:50:13,13.82,18/08/2012 03:54:16,6.36,02/09/2012 19:02:39,9.57,03/09/2012 19:12:39,9.98,21/09/2012 12:56:59,8.78,10/09/2012 19:48:57,9.07,21/09/2012 08:32:50,8.94,17/09/2012 01:21:35,9.00,17/09/2012 23:00:14,9.54,13/08/2012 12:32:55,220.85
,17/09/2012 17:50:11,8.16,06/09/2012 23:58:43,9.35,11/08/2012 14:50:39,13.91,18/08/2012 05:54:44,6.41,02/09/2012 21:04:41,9.61,03/09/2012 21:14:40,9.98,21/09/2012 15:00:17,8.78,10/09/2012 21:49:25,9.03,21/09/2012 10:33:13,9.06,17/09/2012 03:27:58,9.00,18/09/2012 01:00:50,9.62,13/08/2012 12:35:24,167.36
,17/09/2012 19:33:50,8.70,07/09/2012 01:59:17,9.27,11/08/2012 16:51:16,13.95,18/08/2012 07:56:46,6.36,02/09/2012 23:09:46,9.53,03/09/2012 23:18:08,9.98,21/09/2012 17:00:42,8.83,10/09/2012 23:49:54,9.07,21/09/2012 12:34:56,8.98,17/09/2012 05:28:30,9.00,18/09/2012 03:01:19,9.70,13/08/2012 12:35:24,113.51
,17/09/2012 21:34:18,9.11,07/09/2012 03:59:50,9.23,11/08/2012 18:51:50,14.03,18/08/2012 09:57:10,6.28,03/09/2012 01:10:18,9.49,04/09/2012 01:18:39,9.98,21/09/2012 19:01:04,8.95,11/09/2012 01:50:22,8.99,21/09/2012 14:35:09,8.98,17/09/2012 07:28:54,9.04,18/09/2012 05:03:19,9.66,13/08/2012 12:35:24,60.08
,17/09/2012 23:34:51,9.11,07/09/2012 06:00:13,9.19,11/08/2012 20:52:25,13.99,18/08/2012 11:57:28,6.41,03/09/2012 03:10:45,9.49,04/09/2012 03:19:08,10.03,21/09/2012 21:01:24,8.87,11/09/2012 03:50:51,9.03,21/09/2012 16:41:28,8.98,17/09/2012 09:28:03,8.51,18/09/2012 07:03:49,9.62,13/08/2012 12:35:24,6.50
,18/09/2012 01:35:23,9.11,07/09/2012 08:00:35,9.31,11/08/2012 22:52:59,14.03,18/08/2012 13:57:45,6.36,03/09/2012 05:11:14,9.53,04/09/2012 05:19:36,9.98,21/09/2012 23:03:12,8.91,11/09/2012 05:51:19,9.03,21/09/2012 18:43:25,8.90,17/09/2012 09:32:26,7.98,18/09/2012 09:04:18,9.70,13/08/2012 12:35:27,5.58
,18/09/2012 03:35:51,9.15,07/09/2012 10:00:56,9.35,12/08/2012 00:55:04,14.07,18/08/2012 15:58:02,6.41,03/09/2012 07:13:16,9.57,04/09/2012 07:21:38,9.98,22/09/2012 01:03:30,8.95,11/09/2012 07:53:18,8.99,21/09/2012 20:43:38,9.06,17/09/2012 09:35:35,7.45,18/09/2012 11:04:47,9.70,13/08/2012 12:35:27,4.23
,18/09/2012 05:36:20,9.15,07/09/2012 12:02:54,9.27,12/08/2012 02:55:39,13.95,18/08/2012 17:59:50,6.41,03/09/2012 09:18:16,9.57,04/09/2012 09:23:41,9.98,22/09/2012 03:03:51,9.00,11/09/2012 09:53:47,8.95,21/09/2012 22:43:49,9.06,17/09/2012 09:40:06,6.91,18/09/2012 13:15:47,9.58,13/08/2012 12:35:27,3.38
,18/09/2012 07:38:20,9.15,07/09/2012 14:03:26,9.23,12/08/2012 04:56:20,13.95,18/08/2012 20:00:08,6.45,03/09/2012 11:21:47,9.57,04/09/2012 11:24:12,9.94,22/09/2012 05:04:11,9.04,11/09/2012 11:55:40,8.91,22/09/2012 00:44:01,9.15,17/09/2012 11:40:16,6.71,18/09/2012 15:16:16,9.66,13/08/2012 14:36:56,3.26
,18/09/2012 09:38:49,9.24,07/09/2012 16:04:00,9.27,12/08/2012 06:56:54,14.03,18/08/2012 22:00:24,6.41,03/09/2012 13:22:17,9.49,04/09/2012 13:27:43,9.94,22/09/2012 07:04:31,8.95,11/09/2012 13:57:31,8.99,22/09/2012 02:44:12,9.23,17/09/2012 17:16:03,6.49,18/09/2012 17:16:49,9.58,13/08/2012 16:36:56,3.26
,18/09/2012 11:39:18,9.11,07/09/2012 18:06:01,9.27,12/08/2012 08:59:02,13.91,19/08/2012 00:00:42,6.41,03/09/2012 15:24:18,9.45,04/09/2012 15:28:12,10.07,22/09/2012 09:04:52,9.00,11/09/2012 15:59:33,8.99,22/09/2012 04:45:54,9.15,17/09/2012 17:16:09,5.85,18/09/2012 19:17:20,9.38,13/08/2012 18:36:56,3.30
,18/09/2012 13:41:13,9.11,07/09/2012 20:06:30,9.19,12/08/2012 10:59:35,13.91,19/08/2012 02:02:30,6.28,03/09/2012 17:24:48,9.49,04/09/2012 17:30:13,9.94,22/09/2012 11:08:13,9.04,11/09/2012 18:01:33,9.03,22/09/2012 06:47:38,9.19,17/09/2012 17:20:08,6.50,18/09/2012 21:17:50,9.38,13/08/2012 19:53:27,3.83
,18/09/2012 15:41:40,9.07,07/09/2012 22:06:59,9.23,12/08/2012 13:00:13,13.87,19/08/2012 04:10:16,6.28,03/09/2012 19:25:18,9.49,04/09/2012 19:30:43,9.90,22/09/2012 13:08:34,9.00,11/09/2012 20:01:51,8.91,22/09/2012 08:47:51,9.23,17/09/2012 17:20:12,5.77,18/09/2012 23:18:24,9.46,13/08/2012 19:59:29,4.37
,18/09/2012 17:43:44,9.07,08/09/2012 00:07:37,9.31,12/08/2012 15:00:39,13.91,19/08/2012 06:10:39,6.28,03/09/2012 21:25:49,9.57,04/09/2012 21:31:12,9.94,22/09/2012 15:10:26,8.95,11/09/2012 22:02:09,8.95,22/09/2012 10:48:03,9.19,17/09/2012 17:32:13,5.24,19/09/2012 01:18:56,9.38,13/08/2012 19:59:29,5.11
,18/09/2012 19:45:42,8.99,08/09/2012 02:08:13,9.19,12/08/2012 17:01:05,13.95,19/08/2012 08:11:06,6.41,03/09/2012 23:26:17,9.53,04/09/2012 23:31:41,9.86,22/09/2012 17:10:45,9.00,12/09/2012 00:02:33,8.95,22/09/2012 12:48:15,9.23,17/09/2012 17:38:13,5.77,19/09/2012 03:20:58,9.34,13/08/2012 20:00:59,5.69
,18/09/2012 21:50:42,8.99,08/09/2012 04:08:43,9.23,12/08/2012 19:01:31,13.91,19/08/2012 10:11:31,6.03,04/09/2012 01:29:48,9.57,05/09/2012 01:32:12,9.98,22/09/2012 19:12:35,9.08,12/09/2012 02:02:53,8.99,22/09/2012 14:48:29,9.19,17/09/2012 17:41:13,6.34,19/09/2012 05:21:29,9.38,13/08/2012 20:53:37,6.22
,18/09/2012 23:52:51,8.95,08/09/2012 06:09:20,9.19,12/08/2012 21:02:06,13.95,19/08/2012 12:11:53,6.28,04/09/2012 03:30:16,9.57,05/09/2012 03:32:42,10.03,22/09/2012 21:14:26,9.00,12/09/2012 04:06:15,8.99,22/09/2012 16:50:10,9.19,17/09/2012 17:45:43,6.87,19/09/2012 07:23:32,9.38,13/08/2012 22:56:58,6.22
,19/09/2012 01:53:25,8.95,08/09/2012 08:09:50,9.19,12/08/2012 23:02:38,13.95,19/08/2012 14:12:18,6.36,04/09/2012 05:33:46,9.57,05/09/2012 05:36:13,10.07,22/09/2012 23:14:47,9.04,12/09/2012 06:08:15,8.95,22/09/2012 18:53:23,9.27,17/09/2012 17:56:14,7.41,19/09/2012 09:24:04,9.34,14/08/2012 01:03:19,6.14
,19/09/2012 03:54:01,8.95,08/09/2012 10:11:51,9.27,13/08/2012 01:04:41,13.99,19/08/2012 16:14:08,6.36,04/09/2012 07:34:18,9.53,05/09/2012 07:36:36,10.07,23/09/2012 01:15:07,9.00,12/09/2012 08:08:46,8.99,22/09/2012 20:53:36,9.19,17/09/2012 18:39:46,7.94,19/09/2012 11:24:36,9.34,14/08/2012 03:24:43,6.22
,19/09/2012 05:57:36,8.90,08/09/2012 12:12:22,9.27,13/08/2012 03:06:38,14.03,19/08/2012 18:14:33,6.41,04/09/2012 09:34:50,9.49,05/09/2012 09:36:53,9.82,23/09/2012 03:16:58,9.04,12/09/2012 10:09:16,8.95,22/09/2012 22:53:48,9.23,17/09/2012 19:32:20,8.47,19/09/2012 13:26:38,9.38,14/08/2012 05:25:03,6.14
,19/09/2012 07:59:40,9.03,08/09/2012 14:12:53,9.19,13/08/2012 05:07:09,14.03,19/08/2012 20:14:48,6.45,04/09/2012 11:36:52,9.45,05/09/2012 11:37:17,9.82,23/09/2012 05:17:21,9.04,12/09/2012 12:09:41,8.99,23/09/2012 00:57:01,9.27,17/09/2012 21:32:48,8.79,19/09/2012 15:30:05,9.34,14/08/2012 07:34:25,6.14
,19/09/2012 10:00:12,8.90,08/09/2012 16:13:23,9.19,13/08/2012 07:09:09,13.99,19/08/2012 22:15:04,6.36,04/09/2012 13:37:20,9.45,05/09/2012 13:37:44,9.94,23/09/2012 07:17:45,9.04,12/09/2012 14:10:12,9.03,23/09/2012 02:57:13,9.27,17/09/2012 23:33:20,8.75,19/09/2012 17:30:19,9.38,14/08/2012 09:37:44,6.22
,19/09/2012 12:05:16,9.07,08/09/2012 18:13:54,9.27,13/08/2012 09:12:39,13.99,20/08/2012 00:15:19,6.32,04/09/2012 15:37:51,9.61,05/09/2012 15:41:22,9.86,23/09/2012 09:18:06,8.95,12/09/2012 16:10:44,9.03,23/09/2012 04:57:28,9.27,18/09/2012 01:33:51,8.88,19/09/2012 19:30:51,9.30,14/08/2012 12:05:33,6.32
,19/09/2012 14:05:52,8.99,08/09/2012 20:14:22,9.31,13/08/2012 11:13:14,14.03,20/08/2012 02:17:04,6.41,04/09/2012 17:42:52,9.49,05/09/2012 17:43:23,10.07,23/09/2012 11:19:56,9.04,12/09/2012 18:12:45,9.03,23/09/2012 06:59:16,9.19,18/09/2012 03:34:14,8.88,19/09/2012 21:32:36,9.38,14/08/2012 12:05:35,5.37
,19/09/2012 16:06:18,9.03,08/09/2012 22:14:51,9.19,13/08/2012 12:31:19,64.80,20/08/2012 04:17:21,6.36,04/09/2012 19:43:22,9.41,05/09/2012 19:43:58,10.03,23/09/2012 13:20:17,9.00,12/09/2012 20:13:17,9.03,23/09/2012 09:01:08,9.23,18/09/2012 05:34:40,8.88,19/09/2012 23:34:39,9.38,14/08/2012 12:05:35,4.71
,19/09/2012 18:08:16,8.99,09/09/2012 00:15:15,9.40,13/08/2012 12:31:20,116.12,20/08/2012 06:19:07,6.32,04/09/2012 21:43:52,9.37,05/09/2012 21:44:29,10.03,23/09/2012 15:20:38,9.08,12/09/2012 22:13:41,8.99,23/09/2012 11:01:31,9.27,18/09/2012 07:35:05,9.00,20/09/2012 01:35:04,9.34,14/08/2012 12:05:35,3.70
,19/09/2012 20:08:33,9.03,09/09/2012 02:15:39,9.27,13/08/2012 12:31:22,167.18,20/08/2012 08:20:53,6.36,04/09/2012 23:44:18,9.45,05/09/2012 23:46:30,10.03,23/09/2012 17:20:59,9.04,13/09/2012 00:14:08,9.03,23/09/2012 13:03:23,9.23,18/09/2012 09:35:31,9.12,20/09/2012 03:35:28,9.42,14/08/2012 12:05:35,2.68
,19/09/2012 22:14:50,9.11,09/09/2012 04:16:02,9.27,13/08/2012 12:31:23,218.68,20/08/2012 10:21:11,6.28,05/09/2012 01:44:51,9.57,06/09/2012 01:47:02,10.03,23/09/2012 19:21:20,9.00,13/09/2012 02:14:33,9.03,23/09/2012 15:03:43,9.23,18/09/2012 11:35:56,8.96,20/09/2012 05:35:51,9.38,14/08/2012 12:53:35,3.22
,20/09/2012 00:15:16,9.07,09/09/2012 06:16:26,9.35,13/08/2012 12:34:27,158.54,20/08/2012 12:22:49,6.32,05/09/2012 03:46:52,9.57,06/09/2012 03:47:33,9.98,23/09/2012 21:21:40,9.00,13/09/2012 04:14:58,9.07,23/09/2012 17:04:05,9.23,18/09/2012 13:37:46,8.84,20/09/2012 07:36:16,9.42,14/08/2012 13:10:07,3.92
,20/09/2012 02:18:45,9.11,09/09/2012 08:16:50,9.31,13/08/2012 12:35:24,105.39,20/08/2012 14:31:11,6.34,05/09/2012 05:47:22,9.53,06/09/2012 05:47:56,9.94,23/09/2012 23:22:02,8.95,13/09/2012 06:15:22,9.07,23/09/2012 19:04:25,9.23,18/09/2012 15:37:58,8.96,20/09/2012 09:39:39,9.34,14/08/2012 13:10:07,4.62
,20/09/2012 04:19:14,9.11,09/09/2012 10:18:44,9.31,13/08/2012 12:35:24,52.44,20/08/2012 14:31:19,5.65,05/09/2012 07:47:43,9.49,06/09/2012 07:48:15,9.94,24/09/2012 01:22:23,9.00,13/09/2012 08:15:47,9.03,23/09/2012 21:04:46,9.27,18/09/2012 17:39:53,9.00,20/09/2012 12:29:19,8.71,14/08/2012 13:11:37,5.15
,20/09/2012 06:22:45,9.03,09/09/2012 12:19:17,9.31,13/08/2012 12:35:24,-0.49,20/08/2012 14:32:50,5.07,05/09/2012 09:48:01,9.45,06/09/2012 09:48:33,9.90,24/09/2012 03:22:44,9.00,13/09/2012 10:19:11,9.03,23/09/2012 23:05:07,9.15,18/09/2012 19:40:15,8.88,20/09/2012 12:29:19,7.86,14/08/2012 13:13:08,5.73
,20/09/2012 08:23:15,9.07,09/09/2012 14:19:53,9.23,13/08/2012 12:35:24,6.50,20/08/2012 14:37:24,5.61,05/09/2012 11:48:25,9.37,06/09/2012 11:49:02,10.07,24/09/2012 05:23:05,9.04,13/09/2012 12:19:39,9.03,24/09/2012 01:06:58,9.19,18/09/2012 21:42:06,8.84,20/09/2012 12:29:19,7.35,14/08/2012 14:56:55,6.27
,20/09/2012 10:25:13,8.99,09/09/2012 16:20:30,9.23,13/08/2012 12:35:25,8.55,20/08/2012 14:38:55,6.11,05/09/2012 13:48:53,9.53,06/09/2012 13:49:33,10.11,24/09/2012 07:23:25,9.00,13/09/2012 14:27:33,9.03,24/09/2012 03:07:18,9.23,18/09/2012 23:42:22,8.88,20/09/2012 12:29:19,6.50,14/08/2012 16:57:19,6.27
,20/09/2012 12:29:19,8.48,09/09/2012 18:22:30,9.31,13/08/2012 12:35:25,9.96,20/08/2012 16:45:22,6.28,05/09/2012 15:49:30,9.45,06/09/2012 15:50:05,10.07,24/09/2012 09:29:43,9.00,13/09/2012 16:34:00,9.11,24/09/2012 05:09:09,9.19,19/09/2012 01:42:33,8.88,20/09/2012 12:29:25,7.01,14/08/2012 19:02:13,6.14
,20/09/2012 12:29:19,7.79,09/09/2012 20:23:08,9.35,13/08/2012 12:35:25,11.52,20/08/2012 18:45:46,6.32,05/09/2012 17:50:00,9.53,06/09/2012 17:50:34,9.98,24/09/2012 11:33:01,9.00,13/09/2012 18:35:57,9.03,24/09/2012 07:11:00,9.19,19/09/2012 03:42:44,8.84,20/09/2012 12:29:25,7.86,14/08/2012 21:05:40,6.14
,20/09/2012 12:29:19,6.50,09/09/2012 22:23:41,9.35,13/08/2012 12:35:25,12.80,20/08/2012 20:45:58,6.32,05/09/2012 19:50:36,9.66,06/09/2012 19:51:04,10.07,24/09/2012 13:37:51,9.00,13/09/2012 20:55:57,9.03,24/09/2012 09:11:18,9.11,19/09/2012 05:42:56,8.88,20/09/2012 12:29:25,8.45,14/08/2012 23:17:54,6.22
,20/09/2012 12:29:27,7.43,10/09/2012 00:24:15,9.40,13/08/2012 12:41:26,12.19,20/08/2012 22:46:11,6.36,05/09/2012 21:51:07,9.57,06/09/2012 21:51:34,10.03,24/09/2012 15:39:38,8.95,13/09/2012 22:57:56,9.03,24/09/2012 11:11:37,9.23,19/09/2012 07:43:07,8.75,20/09/2012 12:29:25,9.30,15/08/2012 01:24:06,6.14
,20/09/2012 12:29:27,8.48,10/09/2012 02:24:48,9.31,13/08/2012 14:41:29,12.15,21/08/2012 00:47:54,6.36,05/09/2012 23:51:38,9.62,06/09/2012 23:52:05,10.03,24/09/2012 17:41:25,8.95,14/09/2012 00:58:17,9.07,24/09/2012 13:11:56,9.15,19/09/2012 09:43:18,8.79,20/09/2012 14:29:54,9.34,15/08/2012 03:24:18,6.18
,20/09/2012 12:29:27,8.99,10/09/2012 04:25:21,9.40,13/08/2012 16:41:31,12.15,21/08/2012 02:49:37,6.36,06/09/2012 01:52:10,9.57,07/09/2012 01:52:36,10.03,24/09/2012 19:41:45,8.95,14/09/2012 03:04:38,9.11,24/09/2012 15:16:47,9.19,19/09/2012 11:45:01,8.84,20/09/2012 16:30:21,9.46,15/08/2012 05:24:33,6.22
,20/09/2012 14:29:51,8.99,10/09/2012 06:25:58,9.27,13/08/2012 18:41:33,12.15,21/08/2012 04:49:50,6.36,06/09/2012 03:52:41,9.57,07/09/2012 03:53:02,9.86,24/09/2012 21:42:05,9.00,14/09/2012 05:04:58,9.07,24/09/2012 17:17:03,9.11,19/09/2012 13:45:13,8.71,20/09/2012 18:32:17,9.30,15/08/2012 07:46:08,6.14
,20/09/2012 16:34:41,9.07,10/09/2012 08:26:31,9.40,13/08/2012 19:59:40,12.76,21/08/2012 06:50:03,6.36,06/09/2012 05:53:03,9.53,07/09/2012 05:54:57,9.90,24/09/2012 23:42:26,9.04,14/09/2012 07:29:21,9.11,24/09/2012 19:18:50,9.23,19/09/2012 15:45:22,8.79,20/09/2012 20:32:45,9.38,15/08/2012 09:46:29,6.18
,20/09/2012 18:36:30,8.99,10/09/2012 10:27:06,9.23,13/08/2012 20:02:41,13.29,21/08/2012 08:50:18,6.45,06/09/2012 07:53:22,9.45,07/09/2012 07:55:29,10.07,25/09/2012 01:42:47,9.04,14/09/2012 09:35:42,9.03,24/09/2012 21:19:05,9.23,19/09/2012 17:45:33,8.71,20/09/2012 22:33:13,9.38,15/08/2012 11:49:54,6.22
,20/09/2012 20:36:50,9.07,10/09/2012 12:27:36,9.27,13/08/2012 20:17:43,13.82,21/08/2012 10:50:29,6.32,06/09/2012 09:55:10,9.41,07/09/2012 09:56:01,10.03,25/09/2012 03:42:58,9.00,14/09/2012 11:40:33,9.11,24/09/2012 23:19:22,9.23,19/09/2012 19:45:55,8.71,21/09/2012 00:33:40,9.38,15/08/2012 11:55:36,5.65
,20/09/2012 22:37:09,9.03,10/09/2012 14:29:36,9.19,13/08/2012 22:18:10,13.95,21/08/2012 12:50:52,6.36,06/09/2012 11:55:40,9.57,07/09/2012 11:56:33,10.03,25/09/2012 05:43:12,9.04,14/09/2012 13:57:34,9.11,25/09/2012 01:19:37,9.19,19/09/2012 21:46:07,8.84,21/09/2012 02:44:38,9.42,15/08/2012 11:55:36,4.82
,21/09/2012 00:41:58,9.03,10/09/2012 16:30:06,9.31,14/08/2012 00:18:36,13.91,21/08/2012 14:51:16,6.45,06/09/2012 13:56:10,9.57,07/09/2012 13:57:05,9.90,25/09/2012 07:43:32,9.08,14/09/2012 16:08:37,9.11,25/09/2012 03:21:30,9.15,19/09/2012 23:46:38,8.79,21/09/2012 04:45:05,9.38,15/08/2012 12:10:39,5.36
,21/09/2012 02:42:20,9.07,10/09/2012 18:30:36,9.23,14/08/2012 02:20:32,13.87,21/08/2012 16:51:26,6.41,06/09/2012 15:44:38,4.40,07/09/2012 15:57:37,9.94,25/09/2012 09:43:52,9.04,14/09/2012 18:21:12,9.11,25/09/2012 05:21:52,9.23,20/09/2012 01:47:04,8.92,21/09/2012 06:45:31,9.46,15/08/2012 12:12:10,5.94
,21/09/2012 04:48:43,9.07,10/09/2012 20:32:37,9.27,14/08/2012 04:20:58,13.91,21/08/2012 18:52:56,6.41,06/09/2012 15:44:39,-1.09,07/09/2012 18:04:05,9.94,25/09/2012 11:44:11,9.00,14/09/2012 20:21:44,9.07,25/09/2012 07:22:14,9.23,20/09/2012 03:47:31,8.79,21/09/2012 08:49:00,9.34,15/08/2012 14:23:03,6.22
,21/09/2012 06:49:03,9.03,10/09/2012 22:33:05,9.23,14/08/2012 06:21:24,13.95,21/08/2012 20:52:56,6.36,06/09/2012 15:44:40,55.20,07/09/2012 20:04:22,9.94,25/09/2012 12:32:18,8.40,14/09/2012 22:26:46,9.11,25/09/2012 09:22:38,9.23,20/09/2012 05:47:58,8.79,21/09/2012 10:57:00,9.46,15/08/2012 16:23:21,6.27
,21/09/2012 08:49:24,9.07,11/09/2012 00:33:34,9.31,14/08/2012 08:21:48,13.95,21/08/2012 22:54:26,6.36,06/09/2012 15:45:02,54.50,07/09/2012 22:04:40,9.90,25/09/2012 12:33:49,7.85,15/09/2012 00:27:18,9.07,25/09/2012 11:24:30,9.15,20/09/2012 07:48:24,8.79,21/09/2012 12:57:19,9.30,15/08/2012 17:14:31,5.56
,21/09/2012 10:49:46,9.11,11/09/2012 02:34:02,9.19,14/08/2012 10:23:43,13.91,22/08/2012 00:54:53,6.36,06/09/2012 15:45:02,53.65,08/09/2012 00:05:05,9.94,25/09/2012 12:36:49,7.35,15/09/2012 02:27:50,9.07,25/09/2012 12:32:11,8.61,20/09/2012 09:50:20,8.84,21/09/2012 14:57:38,9.30,15/08/2012 17:14:31,4.82
,21/09/2012 12:49:58,8.95,11/09/2012 04:37:32,9.15,14/08/2012 12:05:33,12.26,22/08/2012 02:55:22,6.28,06/09/2012 15:45:02,58.23,08/09/2012 02:07:08,9.86,25/09/2012 13:00:56,6.84,15/09/2012 04:28:21,9.03,25/09/2012 12:33:42,8.08,20/09/2012 12:29:19,7.96,21/09/2012 16:58:06,9.38,15/08/2012 17:20:33,5.56
,21/09/2012 14:51:42,8.99,11/09/2012 06:38:02,9.19,14/08/2012 12:05:33,10.37,22/08/2012 05:00:20,6.28,06/09/2012 15:45:02,6.50,08/09/2012 04:13:41,9.94,25/09/2012 15:02:54,6.67,15/09/2012 06:39:28,9.03,25/09/2012 12:38:13,7.55,20/09/2012 12:29:19,6.75,21/09/2012 18:58:46,9.46,15/08/2012 17:23:34,6.10
,21/09/2012 16:52:02,9.07,11/09/2012 08:38:32,9.19,14/08/2012 12:05:33,8.76,22/08/2012 07:00:48,6.41,06/09/2012 15:45:09,7.42,08/09/2012 06:15:44,9.86,25/09/2012 17:03:23,6.67,15/09/2012 08:39:52,9.07,25/09/2012 13:18:51,7.02,20/09/2012 12:29:23,7.49,21/09/2012 21:00:47,9.42,15/08/2012 19:25:36,6.22
,21/09/2012 18:53:58,9.24,11/09/2012 10:39:02,8.98,14/08/2012 12:05:33,6.50,22/08/2012 09:01:11,6.41,06/09/2012 15:45:09,8.06,08/09/2012 08:16:14,9.94,25/09/2012 18:44:17,7.18,15/09/2012 10:40:13,8.99,25/09/2012 15:19:10,7.02,20/09/2012 12:29:23,8.34,21/09/2012 23:01:18,9.46,15/08/2012 21:25:59,6.35
,21/09/2012 19:34:35,9.78,11/09/2012 12:39:33,8.94,14/08/2012 12:05:34,8.27,22/08/2012 11:01:34,6.41,06/09/2012 15:45:09,8.91,08/09/2012 10:16:44,9.94,25/09/2012 18:45:47,7.73,15/09/2012 12:40:34,8.99,25/09/2012 17:19:28,7.02,20/09/2012 14:29:36,8.79,22/09/2012 01:01:48,9.58,15/08/2012 23:29:22,6.27
,21/09/2012 21:34:56,9.78,11/09/2012 14:40:01,9.06,14/08/2012 12:05:34,9.31,22/08/2012 13:01:57,6.41,06/09/2012 15:45:09,9.66,08/09/2012 12:17:15,9.90,25/09/2012 18:48:48,8.28,15/09/2012 14:40:55,8.91,25/09/2012 18:45:14,7.59,20/09/2012 16:29:48,8.75,22/09/2012 03:05:19,9.58,16/08/2012 01:29:46,6.31
,21/09/2012 23:35:16,9.78,11/09/2012 16:40:33,9.06,14/08/2012 12:05:34,10.54,22/08/2012 15:02:21,6.36,06/09/2012 17:45:39,9.53,08/09/2012 14:19:16,9.86,25/09/2012 18:53:18,8.78,15/09/2012 16:41:16,8.91,25/09/2012 18:48:14,8.16,20/09/2012 18:29:59,8.79,22/09/2012 05:05:50,9.58,16/08/2012 03:30:10,6.22
,22/09/2012 01:37:06,9.94,11/09/2012 18:41:03,9.06,14/08/2012 12:05:34,11.54,22/08/2012 17:02:44,6.32,06/09/2012 19:46:08,9.53,08/09/2012 16:19:44,9.90,25/09/2012 20:53:50,9.00,15/09/2012 18:41:38,8.99,25/09/2012 18:54:15,8.70,20/09/2012 20:30:10,8.75,22/09/2012 07:07:52,9.50,16/08/2012 05:30:31,6.27
,22/09/2012 03:37:28,9.94,11/09/2012 20:41:24,8.98,14/08/2012 12:41:34,12.07,22/08/2012 19:03:09,6.32,06/09/2012 21:46:39,9.49,08/09/2012 18:20:15,9.94,25/09/2012 22:54:18,9.00,15/09/2012 20:43:41,9.03,25/09/2012 19:22:52,9.23,20/09/2012 22:30:21,8.79,22/09/2012 09:09:54,9.54,16/08/2012 07:30:56,6.22
,22/09/2012 05:39:20,9.94,11/09/2012 22:41:48,9.02,14/08/2012 13:11:36,12.60,22/08/2012 21:03:33,6.36,06/09/2012 23:48:40,9.49,08/09/2012 20:20:48,9.94,26/09/2012 00:54:47,9.08,15/09/2012 22:44:12,9.11,25/09/2012 21:23:12,9.23,21/09/2012 00:30:33,8.75,22/09/2012 11:10:26,9.54,16/08/2012 09:34:30,6.14
,22/09/2012 07:41:11,10.03,12/09/2012 00:42:28,9.06,14/08/2012 13:14:36,13.21,22/08/2012 23:05:32,6.36,07/09/2012 01:52:11,9.53,08/09/2012 22:21:22,9.94,26/09/2012 02:55:16,9.04,16/09/2012 00:49:14,9.11,25/09/2012 23:23:32,9.23,21/09/2012 02:30:44,8.75,22/09/2012 13:13:57,9.58,16/08/2012 11:38:02,6.14
,22/09/2012 09:41:32,9.98,12/09/2012 02:43:00,8.94,14/08/2012 13:23:38,13.74,23/08/2012 01:06:00,6.32,07/09/2012 03:52:38,9.53,09/09/2012 00:21:55,10.15,26/09/2012 04:55:46,9.00,16/09/2012 02:49:45,9.11,26/09/2012 01:23:53,9.27,21/09/2012 04:30:55,8.67,22/09/2012 15:14:29,9.54,16/08/2012 13:38:31,6.14
,22/09/2012 11:41:53,9.98,12/09/2012 04:43:36,8.98,14/08/2012 15:24:00,13.91,23/08/2012 03:07:57,6.28,07/09/2012 05:53:03,9.49,09/09/2012 02:22:28,10.03,26/09/2012 06:32:10,8.45,16/09/2012 04:51:46,9.11,26/09/2012 03:24:12,9.23,21/09/2012 06:31:07,8.79,22/09/2012 17:14:59,9.50,16/08/2012 15:40:36,6.22
,22/09/2012 13:42:14,10.07,12/09/2012 06:44:09,8.98,14/08/2012 17:24:21,13.95,23/08/2012 05:08:25,6.28,07/09/2012 07:53:35,9.57,09/09/2012 04:23:02,10.03,26/09/2012 06:35:11,7.85,16/09/2012 06:52:18,9.07,26/09/2012 05:24:37,9.19,21/09/2012 08:32:49,8.84,22/09/2012 19:15:29,9.62,16/08/2012 17:41:12,6.14
,22/09/2012 15:42:35,9.94,12/09/2012 08:46:10,9.02,14/08/2012 19:32:12,13.91,23/08/2012 07:08:52,6.28,07/09/2012 09:54:06,9.57,09/09/2012 06:26:36,10.03,26/09/2012 06:38:12,7.35,16/09/2012 08:52:49,9.11,26/09/2012 06:32:16,8.57,21/09/2012 10:33:12,8.84,22/09/2012 21:16:00,9.58,16/08/2012 19:41:46,6.10
,22/09/2012 17:44:25,9.94,12/09/2012 10:46:42,8.94,14/08/2012 21:32:36,13.95,23/08/2012 09:13:49,6.28,07/09/2012 11:59:10,9.57,09/09/2012 08:27:10,10.07,26/09/2012 06:47:13,6.84,16/09/2012 10:53:21,9.07,26/09/2012 06:35:17,8.00,21/09/2012 12:33:25,8.75,22/09/2012 23:18:03,9.58,16/08/2012 21:42:16,6.14
,22/09/2012 19:49:17,9.98,12/09/2012 12:47:09,9.10,14/08/2012 23:32:55,13.91,23/08/2012 11:15:44,6.28,07/09/2012 14:01:12,9.53,09/09/2012 10:27:43,10.07,26/09/2012 06:59:16,7.39,16/09/2012 12:53:58,9.07,26/09/2012 06:39:48,7.47,21/09/2012 14:33:38,8.84,23/09/2012 01:18:34,9.58,16/08/2012 23:44:08,6.14
,22/09/2012 21:49:39,9.98,12/09/2012 14:47:46,9.15,15/08/2012 01:33:14,13.95,23/08/2012 13:16:09,6.36,07/09/2012 16:01:44,9.49,09/09/2012 12:28:12,9.98,26/09/2012 07:00:47,7.90,16/09/2012 14:54:32,8.99,26/09/2012 07:02:24,8.00,21/09/2012 16:33:53,8.79,23/09/2012 03:19:04,9.58,17/08/2012 01:44:33,6.18
,22/09/2012 23:50:00,10.07,12/09/2012 16:48:17,9.31,15/08/2012 03:33:32,13.91,23/08/2012 15:16:35,6.36,07/09/2012 18:03:41,9.49,09/09/2012 14:30:09,9.98,26/09/2012 07:05:18,8.40,16/09/2012 16:55:04,9.03,26/09/2012 07:05:25,8.53,21/09/2012 18:34:22,8.79,23/09/2012 05:21:07,9.58,17/08/2012 03:44:54,6.18
,23/09/2012 01:50:21,10.11,12/09/2012 18:51:48,9.23,15/08/2012 05:33:54,13.95,23/08/2012 17:21:41,6.36,07/09/2012 20:05:28,9.49,09/09/2012 16:30:34,9.90,26/09/2012 07:09:49,7.90,16/09/2012 18:58:33,8.95,26/09/2012 07:09:56,8.00,21/09/2012 20:34:36,8.75,23/09/2012 07:21:38,9.54,17/08/2012 05:46:56,6.14
,23/09/2012 03:50:42,10.07,12/09/2012 20:52:32,9.23,15/08/2012 07:34:17,13.87,23/08/2012 19:22:10,6.41,07/09/2012 22:05:46,9.41,09/09/2012 18:31:03,9.86,26/09/2012 07:12:49,7.39,16/09/2012 21:04:58,9.11,26/09/2012 07:14:27,7.47,21/09/2012 22:34:48,8.79,23/09/2012 09:22:03,9.58,17/08/2012 07:47:23,6.18
,23/09/2012 05:52:35,9.98,12/09/2012 22:53:15,9.19,15/08/2012 09:34:44,13.95,23/08/2012 21:22:43,6.32,08/09/2012 00:07:42,9.57,09/09/2012 20:32:57,10.07,26/09/2012 07:18:51,6.88,16/09/2012 23:06:47,9.11,26/09/2012 08:50:50,8.00,22/09/2012 00:34:59,8.88,23/09/2012 11:22:27,9.58,17/08/2012 09:47:52,6.14
,23/09/2012 07:53:01,10.03,13/09/2012 00:54:02,9.23,15/08/2012 11:35:10,14.03,23/08/2012 23:23:16,6.41,08/09/2012 02:08:15,9.49,09/09/2012 22:34:48,10.03,26/09/2012 08:47:41,7.47,17/09/2012 01:08:37,9.11,26/09/2012 08:53:51,8.53,22/09/2012 02:35:10,8.92,23/09/2012 13:24:23,9.54,17/08/2012 11:49:50,6.14
,23/09/2012 09:54:53,10.07,13/09/2012 02:54:46,9.31,15/08/2012 11:54:00,12.34,24/08/2012 01:23:45,6.41,08/09/2012 04:13:16,9.45,10/09/2012 00:35:08,10.03,26/09/2012 08:49:11,7.98,17/09/2012 03:08:56,9.11,26/09/2012 09:04:24,9.06,22/09/2012 04:35:23,8.96,23/09/2012 15:33:53,9.54,17/08/2012 13:50:17,6.14
,23/09/2012 11:55:14,9.94,13/09/2012 04:55:30,9.31,15/08/2012 11:54:00,10.41,24/08/2012 03:24:13,6.36,08/09/2012 06:13:50,9.49,10/09/2012 02:35:27,10.11,26/09/2012 08:53:42,8.53,17/09/2012 05:09:16,9.15,26/09/2012 11:09:20,9.19,22/09/2012 06:35:35,8.92,23/09/2012 17:37:19,9.58,17/08/2012 15:56:55,6.22
,23/09/2012 13:55:36,9.98,13/09/2012 06:56:15,9.19,15/08/2012 11:54:00,8.76,24/08/2012 05:24:44,6.41,08/09/2012 08:14:20,9.45,10/09/2012 04:35:48,10.07,26/09/2012 10:55:25,8.91,17/09/2012 07:12:44,9.07,26/09/2012 13:11:21,9.11,22/09/2012 08:35:49,8.88,23/09/2012 19:37:46,9.54,17/08/2012 17:57:29,6.27
,23/09/2012 16:00:27,9.98,13/09/2012 08:57:00,9.15,15/08/2012 11:54:00,6.50,24/08/2012 07:25:12,6.36,08/09/2012 10:16:20,9.49,10/09/2012 06:36:09,10.03,26/09/2012 12:55:38,8.91,17/09/2012 09:14:47,8.91,26/09/2012 15:12:00,9.15,22/09/2012 10:37:31,8.96,23/09/2012 21:39:44,9.54,17/08/2012 19:58:02,6.18
,23/09/2012 18:02:20,10.11,13/09/2012 10:57:42,9.23,15/08/2012 11:54:03,8.76,24/08/2012 09:27:11,6.49,08/09/2012 12:18:22,9.49,10/09/2012 08:36:32,9.94,26/09/2012 14:56:11,9.00,17/09/2012 09:26:50,8.33,26/09/2012 17:12:38,9.19,22/09/2012 12:37:43,8.92,23/09/2012 23:40:16,9.58,17/08/2012 21:58:37,6.18
,23/09/2012 20:02:41,10.03,13/09/2012 12:58:32,9.19,15/08/2012 11:54:03,10.41,24/08/2012 11:27:40,6.41,08/09/2012 14:20:22,9.53,10/09/2012 10:37:02,9.90,26/09/2012 16:56:42,9.04,17/09/2012 09:28:20,7.75,26/09/2012 19:13:18,9.10,22/09/2012 14:37:57,9.00,24/09/2012 01:40:47,9.58,17/08/2012 23:59:10,6.18
,23/09/2012 22:03:03,10.07,13/09/2012 14:59:09,9.31,15/08/2012 11:54:03,12.34,24/08/2012 13:28:09,6.45,08/09/2012 16:20:50,9.45,10/09/2012 12:39:04,9.94,26/09/2012 18:57:08,9.00,17/09/2012 09:34:22,7.21,26/09/2012 19:14:48,8.45,22/09/2012 16:39:38,8.79,24/09/2012 03:44:18,9.58,18/08/2012 01:59:47,6.22
,24/09/2012 00:04:54,10.11,13/09/2012 17:01:11,9.35,15/08/2012 11:54:03,13.99,24/08/2012 15:31:38,6.49,08/09/2012 18:21:21,9.49,10/09/2012 14:39:36,9.94,26/09/2012 19:15:10,8.49,17/09/2012 09:37:22,6.67,26/09/2012 19:17:49,7.92,22/09/2012 18:39:51,8.92,24/09/2012 05:44:47,9.54,18/08/2012 04:00:20,6.22
,24/09/2012 02:05:16,10.07,13/09/2012 19:01:43,9.19,15/08/2012 11:58:34,13.46,24/08/2012 17:32:09,6.36,08/09/2012 20:23:24,9.49,10/09/2012 16:40:08,9.94,26/09/2012 19:16:41,7.94,17/09/2012 11:30:00,6.13,26/09/2012 19:23:51,7.39,22/09/2012 20:40:03,8.96,24/09/2012 07:45:16,9.62,18/08/2012 06:00:54,6.22
,24/09/2012 04:05:37,10.07,13/09/2012 21:02:17,9.27,15/08/2012 12:24:11,13.99,24/08/2012 19:32:39,6.32,08/09/2012 22:23:59,9.49,10/09/2012 18:40:40,9.94,26/09/2012 19:19:41,7.43,17/09/2012 17:16:03,6.07,26/09/2012 21:24:29,7.02,22/09/2012 22:40:16,8.96,24/09/2012 09:48:52,9.58,18/08/2012 08:04:32,6.22
,24/09/2012 06:05:57,9.98,13/09/2012 23:03:06,9.23,15/08/2012 14:24:36,13.91,24/08/2012 21:37:39,6.36,09/09/2012 00:24:32,9.53,10/09/2012 20:41:11,9.90,26/09/2012 19:27:12,6.92,17/09/2012 17:16:03,6.62,26/09/2012 23:25:07,7.10,23/09/2012 00:43:28,8.92,24/09/2012 11:49:19,9.54,18/08/2012 10:09:40,6.14
,24/09/2012 08:06:17,10.07,14/09/2012 01:04:00,9.27,15/08/2012 16:28:06,13.99,24/08/2012 23:39:43,6.36,09/09/2012 02:25:05,9.61,10/09/2012 22:41:43,9.98,26/09/2012 21:27:24,6.71,17/09/2012 17:16:07,6.03,27/09/2012 01:25:47,7.06,23/09/2012 02:43:41,8.96,24/09/2012 13:51:21,9.50,18/08/2012 12:10:03,6.22
,24/09/2012 10:06:41,10.11,14/09/2012 03:04:55,9.27,15/08/2012 17:12:56,12.34,25/08/2012 01:43:13,6.36,09/09/2012 04:25:39,9.61,11/09/2012 00:43:45,9.94,26/09/2012 23:27:38,6.71,17/09/2012 17:20:08,6.62,27/09/2012 03:26:26,7.10,23/09/2012 04:43:55,8.96,24/09/2012 15:51:49,9.54,18/08/2012 14:11:56,6.18
,24/09/2012 12:07:00,10.15,14/09/2012 05:05:50,9.27,15/08/2012 17:12:56,10.41,25/08/2012 03:43:37,6.28,09/09/2012 06:27:43,9.53,11/09/2012 02:50:18,9.86,27/09/2012 01:29:20,6.71,17/09/2012 17:20:10,5.99,27/09/2012 05:28:36,7.14,23/09/2012 06:44:12,8.96,24/09/2012 17:52:22,9.50,18/08/2012 16:12:19,6.26
,24/09/2012 14:08:51,9.98,14/09/2012 07:06:44,9.35,15/08/2012 17:12:56,8.76,25/08/2012 05:44:08,6.28,09/09/2012 08:28:17,9.57,11/09/2012 04:52:20,9.94,27/09/2012 03:29:34,6.67,17/09/2012 17:38:13,6.50,27/09/2012 07:29:15,7.10,23/09/2012 08:52:05,8.92,24/09/2012 19:55:53,9.58,18/08/2012 18:12:42,6.22
,24/09/2012 16:09:13,9.94,14/09/2012 09:07:39,9.31,15/08/2012 17:12:56,6.50,25/08/2012 07:44:37,6.32,09/09/2012 10:28:50,9.66,11/09/2012 06:52:51,9.86,27/09/2012 05:29:46,6.75,17/09/2012 17:39:43,7.08,27/09/2012 08:35:37,7.63,23/09/2012 10:52:28,8.96,24/09/2012 21:56:24,9.58,18/08/2012 20:13:05,6.22
,24/09/2012 18:11:06,9.98,14/09/2012 11:08:34,9.27,15/08/2012 17:12:58,8.76,25/08/2012 09:46:44,6.36,09/09/2012 12:32:19,9.53,11/09/2012 08:53:22,9.86,27/09/2012 07:29:59,6.75,17/09/2012 17:42:43,7.62,27/09/2012 08:38:38,8.21,23/09/2012 12:54:20,8.84,24/09/2012 23:56:54,9.54,18/08/2012 22:13:28,6.22
,24/09/2012 20:12:58,10.07,14/09/2012 13:11:01,9.35,15/08/2012 17:12:58,10.41,25/08/2012 11:47:15,6.36,09/09/2012 14:32:46,9.53,11/09/2012 10:58:24,9.98,27/09/2012 08:34:36,7.39,17/09/2012 19:30:49,8.28,27/09/2012 08:49:11,8.74,23/09/2012 14:54:40,8.92,25/09/2012 01:57:24,9.58,19/08/2012 00:15:22,6.22
,24/09/2012 22:13:18,10.03,14/09/2012 15:11:32,9.19,15/08/2012 17:12:58,12.30,25/08/2012 13:47:45,6.36,09/09/2012 16:33:11,9.49,11/09/2012 12:58:48,9.98,27/09/2012 08:37:36,7.94,17/09/2012 21:31:10,8.57,27/09/2012 10:25:40,9.27,23/09/2012 16:55:02,8.92,25/09/2012 03:57:54,9.58,19/08/2012 02:15:49,6.18
,25/09/2012 00:13:40,10.07,14/09/2012 17:11:57,9.23,15/08/2012 17:12:58,13.91,25/08/2012 15:48:16,6.45,09/09/2012 18:33:40,9.45,11/09/2012 14:59:13,10.03,27/09/2012 08:40:37,8.45,17/09/2012 23:31:37,8.62,27/09/2012 12:32:10,9.31,23/09/2012 18:55:23,8.96,25/09/2012 05:58:27,9.62,19/08/2012 04:16:22,6.18
,25/09/2012 02:17:04,10.03,14/09/2012 19:12:16,9.23,15/08/2012 17:19:03,13.38,25/08/2012 17:48:46,6.36,09/09/2012 20:34:04,9.57,11/09/2012 16:59:49,10.07,27/09/2012 08:48:07,8.95,18/09/2012 01:32:04,8.66,27/09/2012 14:34:05,9.23,23/09/2012 21:01:44,9.00,25/09/2012 08:00:29,9.50,19/08/2012 06:16:50,6.14
,25/09/2012 04:17:35,10.07,14/09/2012 21:12:39,9.31,15/08/2012 17:31:06,13.91,25/08/2012 19:49:16,6.45,09/09/2012 22:34:24,9.57,11/09/2012 19:00:21,9.94,27/09/2012 10:48:36,9.00,18/09/2012 03:37:05,8.66,27/09/2012 16:35:59,9.23,23/09/2012 23:02:06,8.84,25/09/2012 10:04:04,9.54,19/08/2012 08:21:48,6.22
,25/09/2012 06:18:01,9.98,14/09/2012 23:13:02,9.35,15/08/2012 19:33:03,14.03,25/08/2012 21:49:47,6.36,10/09/2012 00:34:44,9.57,11/09/2012 21:00:53,10.11,27/09/2012 12:58:10,9.16,18/09/2012 05:39:04,8.74,27/09/2012 18:39:23,9.31,24/09/2012 01:02:26,8.92,25/09/2012 12:07:40,9.54,19/08/2012 10:22:13,6.22
,25/09/2012 08:22:58,10.03,15/09/2012 01:13:25,9.27,15/08/2012 21:33:27,14.07,25/08/2012 23:50:18,6.41,10/09/2012 02:36:34,9.61,11/09/2012 23:01:26,10.03,27/09/2012 14:58:38,9.12,18/09/2012 07:39:33,8.74,27/09/2012 20:39:51,9.19,24/09/2012 03:02:47,8.96,25/09/2012 12:31:46,8.98,19/08/2012 12:24:04,6.14
,25/09/2012 10:23:23,10.11,15/09/2012 03:13:46,9.31,15/08/2012 23:33:50,14.15,26/08/2012 01:50:49,6.32,10/09/2012 04:36:54,9.57,12/09/2012 01:02:01,10.07,27/09/2012 17:00:38,9.16,18/09/2012 09:40:01,8.74,27/09/2012 22:40:19,9.27,24/09/2012 05:03:07,8.88,25/09/2012 12:34:47,8.45,19/08/2012 14:26:14,6.22
,25/09/2012 12:23:48,10.03,15/09/2012 05:14:07,9.15,16/08/2012 01:38:43,14.07,26/08/2012 03:51:11,6.45,10/09/2012 06:37:16,9.61,12/09/2012 03:02:31,10.07,27/09/2012 19:02:38,9.08,18/09/2012 10:55:20,8.20,28/09/2012 00:40:49,9.15,24/09/2012 07:04:58,8.92,25/09/2012 12:39:18,7.89,19/08/2012 16:26:49,6.14
,25/09/2012 12:31:21,9.49,15/09/2012 07:14:41,9.23,16/08/2012 03:39:04,13.99,26/08/2012 05:51:33,6.41,10/09/2012 08:37:38,9.57,12/09/2012 05:03:04,10.11,27/09/2012 21:03:09,9.08,18/09/2012 12:39:10,8.74,28/09/2012 02:44:18,9.11,24/09/2012 09:05:17,8.84,25/09/2012 14:39:49,7.52,19/08/2012 18:27:19,6.22
,25/09/2012 12:34:22,8.95,15/09/2012 09:16:42,9.19,16/08/2012 05:39:27,14.07,26/08/2012 07:51:59,6.32,10/09/2012 10:39:39,9.53,12/09/2012 07:03:34,10.07,27/09/2012 23:03:38,9.16,18/09/2012 14:41:10,8.91,28/09/2012 04:44:46,9.15,24/09/2012 11:05:35,8.79,25/09/2012 16:40:17,7.52,19/08/2012 20:27:44,6.31
,25/09/2012 12:37:23,8.41,15/09/2012 11:17:13,9.19,16/08/2012 07:39:52,13.99,26/08/2012 09:53:59,6.32,10/09/2012 12:40:10,9.45,12/09/2012 09:04:05,9.94,28/09/2012 01:04:07,9.04,18/09/2012 16:41:42,8.99,28/09/2012 06:45:14,9.15,24/09/2012 13:05:54,8.88,25/09/2012 18:40:46,7.44,19/08/2012 22:28:10,6.22
,25/09/2012 14:37:58,7.99,15/09/2012 13:17:44,9.19,16/08/2012 09:40:26,13.95,26/08/2012 11:54:28,6.32,10/09/2012 14:40:42,9.49,12/09/2012 11:04:37,9.94,28/09/2012 03:06:05,9.00,18/09/2012 18:42:13,8.78,28/09/2012 08:48:44,9.23,24/09/2012 15:06:15,8.75,25/09/2012 18:43:47,8.01,20/08/2012 00:28:37,6.22
,25/09/2012 16:38:31,7.95,15/09/2012 15:18:15,9.19,16/08/2012 11:42:21,14.07,26/08/2012 13:54:56,6.45,10/09/2012 16:41:15,9.45,12/09/2012 13:05:06,9.78,28/09/2012 05:09:33,9.04,18/09/2012 20:42:43,8.82,28/09/2012 10:52:10,9.19,24/09/2012 17:06:31,8.84,25/09/2012 18:45:18,8.53,20/08/2012 02:29:01,6.31
,25/09/2012 18:39:03,7.99,15/09/2012 17:18:47,9.23,16/08/2012 13:42:50,13.99,26/08/2012 15:58:24,6.45,10/09/2012 18:41:46,9.41,12/09/2012 15:05:41,9.82,28/09/2012 07:10:00,9.04,18/09/2012 22:43:15,8.78,28/09/2012 12:52:37,9.23,24/09/2012 19:06:47,9.00,25/09/2012 18:49:48,9.06,20/08/2012 04:29:20,6.22
,25/09/2012 18:45:06,8.53,15/09/2012 19:19:27,9.06,16/08/2012 15:43:22,14.03,26/08/2012 17:58:47,6.41,10/09/2012 20:42:18,9.45,12/09/2012 17:06:12,9.82,28/09/2012 09:10:32,9.04,19/09/2012 00:43:45,8.86,28/09/2012 14:54:35,9.19,24/09/2012 21:08:32,9.00,25/09/2012 19:26:01,9.58,20/08/2012 06:29:47,6.22
,25/09/2012 18:48:07,9.11,15/09/2012 21:20:09,9.27,16/08/2012 17:46:52,13.99,26/08/2012 19:58:52,6.41,10/09/2012 22:44:19,9.37,12/09/2012 19:06:42,9.90,28/09/2012 11:14:03,9.16,19/09/2012 02:44:14,8.78,28/09/2012 16:55:06,9.19,24/09/2012 23:08:50,8.92,25/09/2012 21:28:02,9.62,20/08/2012 08:30:12,6.22
,25/09/2012 18:58:40,9.65,15/09/2012 23:20:51,9.35,16/08/2012 19:48:52,13.99,26/08/2012 21:59:28,6.28,11/09/2012 00:44:51,9.41,12/09/2012 21:07:11,9.90,28/09/2012 13:14:33,9.08,19/09/2012 04:44:43,8.82,28/09/2012 18:55:40,9.31,25/09/2012 01:09:05,8.92,25/09/2012 23:30:03,9.58,20/08/2012 10:30:37,6.18
,25/09/2012 20:59:19,10.07,16/09/2012 01:24:36,9.27,16/08/2012 21:49:25,13.95,27/08/2012 00:02:59,6.24,11/09/2012 02:45:23,9.45,12/09/2012 23:07:36,9.90,28/09/2012 15:15:03,9.08,19/09/2012 06:45:13,8.86,28/09/2012 20:56:15,9.19,25/09/2012 03:09:27,8.92,26/09/2012 01:30:36,9.62,20/08/2012 12:32:35,6.14
,25/09/2012 23:04:30,10.07,16/09/2012 03:25:18,9.31,16/08/2012 23:49:58,13.95,27/08/2012 02:03:25,6.36,11/09/2012 04:47:24,9.41,13/09/2012 01:13:57,9.86,28/09/2012 17:17:07,9.04,19/09/2012 08:45:43,8.86,28/09/2012 22:56:43,9.27,25/09/2012 05:09:49,8.88,26/09/2012 03:32:38,9.62,20/08/2012 14:31:18,5.61
,26/09/2012 01:05:08,10.11,16/09/2012 05:25:58,9.35,17/08/2012 01:50:26,14.07,27/08/2012 04:03:49,6.36,11/09/2012 06:50:57,9.41,13/09/2012 03:14:17,9.86,28/09/2012 19:20:38,9.08,19/09/2012 10:46:13,8.91,29/09/2012 00:57:13,9.23,25/09/2012 07:13:11,8.92,26/09/2012 05:33:13,9.54,20/08/2012 14:32:48,4.90
,26/09/2012 03:07:17,10.11,16/09/2012 07:28:10,9.40,17/08/2012 03:50:56,13.99,27/08/2012 06:07:21,6.32,11/09/2012 08:52:58,9.41,13/09/2012 05:14:37,9.94,28/09/2012 21:21:11,9.12,19/09/2012 12:49:44,8.82,29/09/2012 03:00:41,9.27,25/09/2012 09:13:35,8.88,26/09/2012 06:31:57,9.02,20/08/2012 14:35:51,5.44
,26/09/2012 05:09:27,9.98,16/09/2012 09:28:53,9.40,17/08/2012 05:51:30,13.99,27/08/2012 08:09:26,6.32,11/09/2012 10:53:30,9.32,13/09/2012 07:22:28,9.94,28/09/2012 23:27:45,9.08,19/09/2012 14:51:43,8.86,29/09/2012 05:01:07,9.23,25/09/2012 11:13:57,8.79,26/09/2012 06:34:58,8.49,20/08/2012 14:37:23,6.02
,26/09/2012 06:32:17,9.44,16/09/2012 11:32:40,9.31,17/08/2012 07:54:57,13.99,27/08/2012 10:09:58,6.32,11/09/2012 12:55:23,9.37,13/09/2012 09:24:19,9.86,29/09/2012 01:40:16,9.16,19/09/2012 16:56:22,8.78,29/09/2012 07:01:31,9.31,25/09/2012 12:30:40,8.10,26/09/2012 06:37:58,7.97,20/08/2012 16:39:12,6.14
,26/09/2012 06:35:18,8.86,16/09/2012 13:33:19,9.31,17/08/2012 09:57:01,13.99,27/08/2012 12:10:32,6.24,11/09/2012 14:55:49,9.32,13/09/2012 11:24:39,9.82,29/09/2012 03:40:46,9.12,19/09/2012 18:58:20,8.82,29/09/2012 09:01:57,9.31,25/09/2012 12:32:11,7.57,26/09/2012 07:00:34,8.53,20/08/2012 18:39:39,6.18
,26/09/2012 06:39:49,8.32,16/09/2012 15:35:18,9.23,17/08/2012 11:59:03,13.99,27/08/2012 14:11:06,6.28,11/09/2012 16:57:55,9.36,13/09/2012 13:25:22,9.82,29/09/2012 05:41:17,9.08,19/09/2012 20:58:34,8.78,29/09/2012 11:03:50,9.27,25/09/2012 12:35:11,7.04,26/09/2012 07:05:06,9.06,20/08/2012 20:40:02,6.22
,26/09/2012 07:00:55,8.90,16/09/2012 17:35:43,9.23,17/08/2012 13:59:34,13.91,27/08/2012 16:11:39,6.32,11/09/2012 18:58:27,9.28,13/09/2012 15:27:34,9.86,29/09/2012 07:50:55,9.08,19/09/2012 22:59:01,8.91,29/09/2012 13:04:13,9.27,25/09/2012 12:48:46,7.57,26/09/2012 07:09:37,8.53,20/08/2012 22:40:25,6.31
,26/09/2012 07:05:27,9.44,16/09/2012 19:36:04,9.19,17/08/2012 16:01:41,13.99,27/08/2012 18:12:03,6.36,11/09/2012 20:58:58,9.32,13/09/2012 17:28:14,9.90,29/09/2012 09:55:58,9.16,20/09/2012 01:01:02,8.82,29/09/2012 15:04:32,9.35,25/09/2012 12:51:46,7.04,26/09/2012 07:14:08,8.01,21/08/2012 00:40:49,6.22
,26/09/2012 07:09:58,8.91,16/09/2012 21:38:07,9.27,17/08/2012 18:08:13,14.07,27/08/2012 20:12:23,6.36,11/09/2012 22:59:31,9.32,13/09/2012 19:28:53,9.86,29/09/2012 12:04:01,9.16,20/09/2012 03:06:02,8.86,29/09/2012 17:04:52,9.35,25/09/2012 14:52:04,6.67,26/09/2012 08:49:00,8.57,21/08/2012 02:41:12,6.22
,26/09/2012 07:14:29,8.37,16/09/2012 23:38:38,9.31,17/08/2012 20:11:46,14.07,27/08/2012 22:12:43,6.28,12/09/2012 01:00:06,9.37,13/09/2012 21:29:36,9.82,29/09/2012 14:04:32,9.12,20/09/2012 05:06:32,8.86,29/09/2012 19:05:15,9.23,25/09/2012 16:52:23,6.59,26/09/2012 08:53:31,9.10,21/08/2012 04:41:35,6.14
,26/09/2012 08:49:20,8.90,17/09/2012 01:42:09,9.35,17/08/2012 22:12:17,14.11,28/08/2012 00:13:14,6.32,12/09/2012 03:00:37,9.28,13/09/2012 23:30:11,9.94,29/09/2012 16:05:01,9.21,20/09/2012 07:07:02,8.86,29/09/2012 21:05:38,9.23,25/09/2012 18:42:12,7.20,26/09/2012 10:56:55,9.50,21/08/2012 06:41:57,6.27
,26/09/2012 08:53:51,9.44,17/09/2012 03:45:40,9.35,18/08/2012 00:12:50,14.11,28/08/2012 02:15:14,6.32,12/09/2012 03:52:33,8.62,14/09/2012 01:30:40,9.94,29/09/2012 18:13:02,9.08,20/09/2012 09:09:02,8.91,29/09/2012 23:06:02,9.19,25/09/2012 18:43:42,7.85,26/09/2012 12:58:51,9.54,21/08/2012 08:42:22,6.22
,26/09/2012 09:01:24,9.98,17/09/2012 05:46:06,9.40,18/08/2012 02:13:21,14.11,28/08/2012 04:15:40,6.41,12/09/2012 03:52:33,7.89,14/09/2012 03:31:09,9.98,29/09/2012 20:13:28,9.00,20/09/2012 11:12:26,8.82,30/09/2012 01:06:18,9.19,25/09/2012 18:46:43,8.39,26/09/2012 15:02:24,9.58,21/08/2012 10:42:32,6.18
,26/09/2012 11:02:01,9.98,17/09/2012 07:46:31,9.40,18/08/2012 04:13:50,14.11,28/08/2012 06:16:07,6.41,12/09/2012 03:52:33,7.34,14/09/2012 05:31:38,9.90,29/09/2012 22:16:45,9.04,20/09/2012 12:29:19,8.26,30/09/2012 03:08:04,9.23,25/09/2012 19:06:18,8.92,26/09/2012 17:14:52,9.50,21/08/2012 12:42:56,6.18
,26/09/2012 13:05:39,10.03,17/09/2012 09:22:47,8.89,18/08/2012 06:15:49,14.07,28/08/2012 08:16:35,6.36,12/09/2012 03:52:33,6.50,14/09/2012 07:32:07,9.90,30/09/2012 00:17:11,9.04,20/09/2012 12:29:19,7.33,30/09/2012 05:08:23,9.23,25/09/2012 21:06:38,8.96,26/09/2012 19:15:21,8.94,21/08/2012 14:43:17,6.22
,26/09/2012 15:06:17,10.07,17/09/2012 09:27:19,8.39,18/08/2012 08:17:50,13.99,28/08/2012 10:17:01,6.41,12/09/2012 03:52:40,7.34,14/09/2012 09:32:36,9.90,30/09/2012 02:17:39,9.00,20/09/2012 12:29:19,6.50,30/09/2012 07:08:41,9.31,25/09/2012 23:11:29,8.88,26/09/2012 19:16:51,8.37,21/08/2012 16:43:43,6.22
,26/09/2012 17:06:43,10.11,17/09/2012 09:31:49,7.89,18/08/2012 10:25:46,14.07,28/08/2012 12:17:29,6.45,12/09/2012 03:52:40,7.89,14/09/2012 11:33:06,9.94,30/09/2012 04:18:07,9.00,20/09/2012 12:29:24,7.24,30/09/2012 09:08:59,9.39,26/09/2012 01:11:50,8.92,26/09/2012 19:22:52,7.85,21/08/2012 18:44:06,6.22
,26/09/2012 19:07:16,10.07,17/09/2012 09:36:21,7.39,18/08/2012 12:26:03,14.07,28/08/2012 14:19:29,6.36,12/09/2012 03:52:40,8.66,14/09/2012 13:33:47,9.98,30/09/2012 06:24:41,9.16,20/09/2012 12:29:24,7.98,30/09/2012 11:09:17,9.31,26/09/2012 03:13:40,8.96,26/09/2012 21:49:00,7.52,21/08/2012 20:44:29,6.18
,26/09/2012 19:14:49,9.49,17/09/2012 09:40:52,6.89,18/08/2012 14:26:19,14.11,28/08/2012 16:19:59,6.36,12/09/2012 03:52:40,9.32,14/09/2012 15:34:27,9.82,30/09/2012 08:25:11,9.21,20/09/2012 12:32:25,8.49,30/09/2012 13:12:35,9.35,26/09/2012 05:14:04,8.84,26/09/2012 23:52:32,7.60,21/08/2012 22:44:52,6.22
,26/09/2012 19:16:20,8.95,17/09/2012 11:41:01,6.68,18/08/2012 16:28:06,14.11,28/08/2012 18:20:30,6.36,12/09/2012 05:53:10,9.28,14/09/2012 17:35:07,9.94,30/09/2012 10:25:41,9.16,20/09/2012 14:34:14,8.82,30/09/2012 15:13:01,9.27,26/09/2012 06:30:45,8.14,27/09/2012 02:00:34,7.52,22/08/2012 00:45:16,6.14
,26/09/2012 19:20:51,8.41,17/09/2012 17:16:03,6.40,18/08/2012 18:28:24,14.07,28/08/2012 20:20:58,6.36,12/09/2012 07:53:41,9.32,14/09/2012 19:35:48,9.94,30/09/2012 12:26:12,9.21,20/09/2012 16:34:32,8.82,30/09/2012 17:13:19,9.35,26/09/2012 06:33:46,7.53,27/09/2012 04:11:37,7.52,22/08/2012 02:45:40,6.14
,26/09/2012 21:21:33,8.03,17/09/2012 17:16:03,7.15,18/08/2012 20:28:42,14.11,28/08/2012 22:22:50,6.32,12/09/2012 09:55:42,9.24,14/09/2012 21:37:57,9.98,30/09/2012 14:34:17,9.08,20/09/2012 18:36:20,8.91,30/09/2012 19:13:32,9.35,26/09/2012 06:35:16,7.00,27/09/2012 06:13:38,7.52,22/08/2012 04:47:30,6.14
,26/09/2012 23:22:14,8.08,17/09/2012 17:16:03,6.51,18/08/2012 22:28:58,14.07,29/08/2012 00:24:43,6.32,12/09/2012 11:57:44,9.32,14/09/2012 23:38:38,9.90,30/09/2012 16:34:43,9.08,20/09/2012 20:36:38,8.86,30/09/2012 21:13:45,9.31,26/09/2012 06:57:52,7.65,27/09/2012 08:14:10,7.56,22/08/2012 06:47:55,6.18
,27/09/2012 01:22:55,8.03,17/09/2012 17:16:06,5.57,19/08/2012 00:29:15,14.15,29/08/2012 02:25:03,6.36,12/09/2012 13:58:14,9.32,15/09/2012 01:39:18,9.98,30/09/2012 18:34:58,9.16,20/09/2012 22:36:56,8.78,30/09/2012 23:18:28,9.35,26/09/2012 07:00:53,8.18,27/09/2012 08:35:15,8.13,22/08/2012 08:48:17,6.22
,27/09/2012 03:23:37,8.03,17/09/2012 17:20:07,6.27,19/08/2012 02:35:33,14.03,29/08/2012 04:25:25,6.36,12/09/2012 16:00:19,9.41,15/09/2012 03:41:28,9.90,30/09/2012 20:35:13,9.12,21/09/2012 00:37:13,8.86,01/10/2012 01:18:41,9.31,26/09/2012 07:08:25,7.61,27/09/2012 08:36:45,8.65,22/08/2012 10:48:41,6.27
,27/09/2012 05:27:20,8.03,17/09/2012 17:20:10,5.40,19/08/2012 04:35:52,14.11,29/08/2012 06:27:15,6.41,12/09/2012 18:00:50,9.32,15/09/2012 05:42:09,9.94,30/09/2012 22:35:27,9.12,21/09/2012 02:37:30,8.86,01/10/2012 03:23:27,9.35,26/09/2012 07:11:26,7.08,27/09/2012 08:41:16,9.18,22/08/2012 12:49:04,6.22
,27/09/2012 07:29:32,8.03,17/09/2012 17:36:41,5.93,19/08/2012 06:36:18,13.99,29/08/2012 08:27:37,6.36,12/09/2012 20:08:53,9.32,15/09/2012 07:42:54,9.82,01/10/2012 00:35:41,9.12,21/09/2012 04:42:18,8.82,01/10/2012 05:26:48,9.27,26/09/2012 07:38:32,6.55,27/09/2012 10:41:49,9.58,22/08/2012 14:50:58,6.22
,27/09/2012 08:35:54,8.61,17/09/2012 17:38:11,6.48,19/08/2012 08:36:41,14.11,29/08/2012 10:27:57,6.32,12/09/2012 22:09:17,9.45,15/09/2012 09:43:35,9.86,01/10/2012 02:35:56,9.16,21/09/2012 06:45:36,8.86,01/10/2012 07:27:09,9.31,26/09/2012 08:44:48,7.12,27/09/2012 12:43:52,9.62,22/08/2012 16:51:21,6.27
,27/09/2012 08:38:55,9.15,17/09/2012 17:39:41,7.02,19/08/2012 09:27:53,13.58,29/08/2012 12:28:19,6.36,13/09/2012 00:09:40,9.45,15/09/2012 11:44:16,9.86,01/10/2012 04:37:43,9.12,21/09/2012 08:47:23,8.86,01/10/2012 09:27:31,9.31,26/09/2012 08:46:18,7.65,27/09/2012 14:45:52,9.70,22/08/2012 18:51:46,6.18
,27/09/2012 08:46:27,9.69,17/09/2012 17:47:12,7.52,19/08/2012 11:28:15,13.82,29/08/2012 14:30:12,6.32,13/09/2012 02:10:01,9.49,15/09/2012 13:44:57,9.94,01/10/2012 06:41:01,9.16,21/09/2012 10:53:44,8.91,01/10/2012 09:53:06,8.78,26/09/2012 08:47:49,8.18,27/09/2012 16:46:22,9.66,22/08/2012 20:52:10,6.22
,27/09/2012 10:51:40,10.07,17/09/2012 18:36:45,8.02,19/08/2012 13:31:40,14.03,29/08/2012 16:30:44,6.32,13/09/2012 04:11:51,9.41,15/09/2012 15:45:37,9.82,01/10/2012 08:41:18,9.12,21/09/2012 12:54:01,8.91,01/10/2012 09:54:37,8.21,26/09/2012 08:52:20,8.71,27/09/2012 18:48:24,9.66,22/08/2012 22:57:06,6.14
,27/09/2012 12:52:15,10.11,17/09/2012 19:33:51,8.56,19/08/2012 15:32:00,14.07,29/08/2012 18:37:17,6.28,13/09/2012 06:12:11,9.45,15/09/2012 17:46:18,9.86,01/10/2012 09:51:58,8.57,21/09/2012 14:54:20,8.86,01/10/2012 09:57:37,7.67,26/09/2012 10:52:46,8.88,27/09/2012 20:48:56,9.62,23/08/2012 00:57:32,6.22
,27/09/2012 14:52:45,10.19,17/09/2012 21:34:19,8.73,19/08/2012 17:33:57,13.99,29/08/2012 20:40:44,6.28,13/09/2012 08:14:01,9.41,15/09/2012 19:47:00,9.90,01/10/2012 09:54:58,7.98,21/09/2012 16:57:43,8.82,01/10/2012 10:12:40,7.14,26/09/2012 12:53:13,8.92,27/09/2012 22:50:56,9.66,23/08/2012 02:57:57,6.22
,27/09/2012 16:53:14,10.15,17/09/2012 23:36:23,8.81,19/08/2012 19:40:14,13.99,29/08/2012 22:41:07,6.32,13/09/2012 10:15:51,9.45,15/09/2012 21:47:41,9.94,01/10/2012 09:57:59,7.43,21/09/2012 18:58:07,8.91,01/10/2012 10:32:14,7.67,26/09/2012 14:53:54,8.88,28/09/2012 00:51:27,9.58,23/08/2012 05:01:20,6.14
,27/09/2012 18:53:43,10.11,18/09/2012 01:38:25,8.85,19/08/2012 21:41:59,14.03,30/08/2012 00:41:28,6.32,13/09/2012 12:16:23,9.41,15/09/2012 23:48:23,9.98,01/10/2012 10:08:30,6.92,21/09/2012 20:58:27,8.99,01/10/2012 10:51:49,7.14,26/09/2012 16:56:02,8.79,28/09/2012 02:51:57,9.54,23/08/2012 07:01:40,6.18
,27/09/2012 20:54:23,10.07,18/09/2012 03:38:53,8.85,19/08/2012 23:42:14,14.07,30/08/2012 02:41:49,6.07,13/09/2012 14:17:05,9.37,16/09/2012 01:49:04,10.07,01/10/2012 10:31:03,7.43,21/09/2012 22:58:44,8.99,01/10/2012 12:52:17,7.14,26/09/2012 18:56:44,8.88,28/09/2012 04:52:27,9.58,23/08/2012 09:06:32,6.14
,27/09/2012 22:55:05,10.19,18/09/2012 05:39:22,8.77,20/08/2012 01:42:30,14.03,30/08/2012 04:49:39,5.95,13/09/2012 16:22:16,9.41,16/09/2012 03:51:16,10.03,01/10/2012 10:44:36,6.92,22/09/2012 00:59:03,8.99,01/10/2012 14:54:16,7.10,26/09/2012 19:13:18,8.30,28/09/2012 06:54:27,9.58,23/08/2012 11:24:55,6.22
,28/09/2012 00:55:40,10.07,18/09/2012 07:39:51,8.81,20/08/2012 03:42:47,13.99,30/08/2012 06:49:58,5.99,13/09/2012 18:22:56,9.37,16/09/2012 05:52:00,10.11,01/10/2012 12:44:53,6.71,22/09/2012 02:59:23,9.03,01/10/2012 16:54:44,7.10,26/09/2012 19:14:49,7.77,28/09/2012 08:55:02,9.62,23/08/2012 13:25:18,6.22
,28/09/2012 02:56:09,10.07,18/09/2012 09:40:20,8.85,20/08/2012 05:43:02,14.03,30/08/2012 08:50:17,6.03,13/09/2012 20:23:35,9.45,16/09/2012 07:54:14,10.03,01/10/2012 14:46:41,6.71,22/09/2012 05:01:14,9.03,01/10/2012 18:59:44,7.10,26/09/2012 19:16:19,7.24,28/09/2012 10:55:33,9.66,23/08/2012 15:25:42,6.26
,28/09/2012 04:56:38,10.07,18/09/2012 11:40:49,8.81,20/08/2012 07:43:17,13.99,30/08/2012 10:50:39,5.95,13/09/2012 22:28:49,9.32,16/09/2012 09:57:58,9.86,01/10/2012 16:47:01,6.80,22/09/2012 07:01:33,9.03,01/10/2012 21:00:13,7.14,26/09/2012 19:26:52,6.71,28/09/2012 12:57:32,9.58,23/08/2012 17:26:06,6.22
,28/09/2012 06:57:08,10.03,18/09/2012 13:41:14,8.56,20/08/2012 09:43:35,14.07,30/08/2012 12:52:31,6.28,14/09/2012 00:29:19,9.41,16/09/2012 12:00:07,9.94,01/10/2012 18:47:19,6.76,22/09/2012 09:07:55,9.03,01/10/2012 22:21:33,7.67,26/09/2012 21:27:30,6.63,28/09/2012 14:59:31,9.66,23/08/2012 19:26:27,6.26
,28/09/2012 08:57:50,10.15,18/09/2012 15:41:42,8.73,20/08/2012 11:43:46,13.99,30/08/2012 14:52:55,6.20,14/09/2012 02:31:19,9.41,16/09/2012 14:00:51,9.90,01/10/2012 20:49:08,6.75,22/09/2012 11:08:16,9.07,01/10/2012 22:24:34,8.21,26/09/2012 23:28:08,6.63,28/09/2012 17:00:04,9.54,23/08/2012 21:29:54,6.22
,28/09/2012 10:58:25,10.19,18/09/2012 17:42:19,8.69,20/08/2012 13:47:01,13.91,30/08/2012 16:53:22,6.28,14/09/2012 04:33:18,9.45,16/09/2012 16:07:33,9.86,01/10/2012 22:19:22,7.26,22/09/2012 13:10:07,9.03,01/10/2012 22:29:04,8.74,27/09/2012 01:28:48,6.63,28/09/2012 19:00:35,9.58,23/08/2012 23:30:19,6.27
,28/09/2012 12:58:53,10.03,18/09/2012 19:42:46,8.65,20/08/2012 14:31:11,12.34,30/08/2012 18:53:49,6.28,14/09/2012 06:33:47,9.45,16/09/2012 18:08:15,9.86,01/10/2012 22:22:22,7.77,22/09/2012 15:10:29,9.03,02/10/2012 00:04:05,9.27,27/09/2012 03:30:57,6.63,28/09/2012 21:01:16,9.66,24/08/2012 01:30:42,6.31
,28/09/2012 14:59:21,10.15,18/09/2012 21:43:14,8.69,20/08/2012 14:31:11,10.41,30/08/2012 20:55:50,6.24,14/09/2012 08:34:16,9.45,16/09/2012 20:08:57,9.98,01/10/2012 22:23:53,8.28,22/09/2012 17:10:48,9.07,02/10/2012 02:04:35,9.35,27/09/2012 05:33:07,6.55,28/09/2012 23:01:45,9.66,24/08/2012 03:31:05,6.22
,28/09/2012 16:59:53,10.03,18/09/2012 23:43:53,8.64,20/08/2012 14:31:11,8.76,30/08/2012 22:56:17,6.24,14/09/2012 10:34:46,9.45,16/09/2012 22:09:39,10.11,01/10/2012 22:28:23,8.78,22/09/2012 19:11:08,9.07,02/10/2012 04:05:05,9.39,27/09/2012 07:33:47,6.55,29/09/2012 01:03:47,9.70,24/08/2012 05:31:31,6.22
,28/09/2012 19:00:29,10.23,19/09/2012 01:45:58,8.64,20/08/2012 14:31:11,6.50,31/08/2012 00:58:20,6.36,14/09/2012 12:44:24,9.41,17/09/2012 00:10:21,10.07,02/10/2012 00:28:54,9.04,22/09/2012 21:29:32,9.03,02/10/2012 06:05:35,9.35,27/09/2012 08:32:36,7.16,29/09/2012 03:04:16,9.66,24/08/2012 07:34:53,6.14
,28/09/2012 21:01:14,10.15,19/09/2012 03:46:34,8.65,20/08/2012 14:31:19,8.76,31/08/2012 02:58:48,6.28,14/09/2012 14:45:05,9.37,17/09/2012 02:14:03,10.07,02/10/2012 02:38:25,9.16,22/09/2012 23:29:52,9.03,02/10/2012 08:19:38,9.80,27/09/2012 08:34:07,7.77,29/09/2012 05:04:44,9.66,24/08/2012 09:35:16,6.22
,28/09/2012 23:01:44,10.23,19/09/2012 05:47:09,8.64,20/08/2012 14:31:19,10.37,31/08/2012 04:59:16,6.32,14/09/2012 16:45:45,9.45,17/09/2012 04:14:46,10.03,02/10/2012 04:40:24,9.12,23/09/2012 01:46:45,9.03,02/10/2012 10:06:36,10.33,27/09/2012 08:37:08,8.35,29/09/2012 07:05:15,9.70,24/08/2012 11:35:37,6.22
,29/09/2012 01:02:08,10.15,19/09/2012 07:47:41,8.64,20/08/2012 14:31:19,12.26,31/08/2012 06:59:39,6.41,14/09/2012 18:50:57,9.41,17/09/2012 06:15:30,9.98,02/10/2012 06:40:53,9.33,23/09/2012 03:48:36,9.07,02/10/2012 10:38:14,9.80,27/09/2012 08:47:41,8.88,29/09/2012 09:10:10,9.74,24/08/2012 13:35:57,6.22
,29/09/2012 03:02:27,10.19,19/09/2012 09:48:13,8.60,20/08/2012 14:31:19,13.87,31/08/2012 09:01:33,6.32,14/09/2012 20:51:36,9.45,17/09/2012 08:16:13,10.03,02/10/2012 08:41:22,9.76,23/09/2012 05:49:00,9.07,02/10/2012 10:47:16,9.27,27/09/2012 10:48:15,8.84,29/09/2012 11:13:30,9.62,24/08/2012 15:37:47,6.27
,29/09/2012 05:02:49,10.07,19/09/2012 11:53:18,8.60,20/08/2012 16:31:47,13.95,31/08/2012 11:08:03,6.20,14/09/2012 22:52:16,9.41,17/09/2012 09:27:08,9.49,02/10/2012 10:14:44,10.26,23/09/2012 08:04:26,9.03,02/10/2012 12:47:46,9.15,27/09/2012 12:48:43,8.96,29/09/2012 13:33:33,9.66,24/08/2012 17:38:09,6.27
,29/09/2012 07:03:22,10.15,19/09/2012 13:56:54,8.60,20/08/2012 18:32:15,13.99,31/08/2012 13:08:32,6.32,15/09/2012 00:52:56,9.49,17/09/2012 09:30:09,8.95,02/10/2012 10:37:19,9.76,23/09/2012 10:07:48,9.03,02/10/2012 14:48:07,9.15,27/09/2012 14:50:38,8.96,29/09/2012 15:35:33,9.74,24/08/2012 19:40:02,6.22
,29/09/2012 09:05:26,10.27,19/09/2012 15:57:22,8.60,20/08/2012 20:32:26,14.19,31/08/2012 15:08:46,6.32,15/09/2012 02:53:37,9.41,17/09/2012 09:34:40,8.41,02/10/2012 10:43:21,9.25,23/09/2012 12:08:07,9.03,02/10/2012 16:48:36,9.15,27/09/2012 16:51:02,8.96,29/09/2012 17:55:38,9.66,24/08/2012 21:40:23,6.14
,29/09/2012 11:11:50,10.23,19/09/2012 17:57:48,8.56,20/08/2012 22:32:40,14.11,31/08/2012 17:09:13,6.36,15/09/2012 04:54:17,9.41,17/09/2012 09:39:11,7.87,02/10/2012 12:46:51,9.00,23/09/2012 14:19:00,9.03,02/10/2012 18:50:35,9.15,27/09/2012 18:51:26,8.92,29/09/2012 19:57:34,9.58,24/08/2012 23:49:49,6.22
,29/09/2012 13:13:53,10.15,19/09/2012 19:58:07,8.60,21/08/2012 00:32:53,14.07,31/08/2012 19:09:39,6.36,15/09/2012 06:55:01,9.37,17/09/2012 10:24:17,7.33,02/10/2012 14:47:22,9.04,23/09/2012 16:25:22,9.11,02/10/2012 20:51:15,9.11,27/09/2012 20:51:54,8.88,29/09/2012 21:57:51,9.58,25/08/2012 01:50:11,6.27
,29/09/2012 15:14:24,10.23,19/09/2012 21:58:22,8.73,21/08/2012 02:33:05,14.07,31/08/2012 21:09:52,6.41,15/09/2012 08:55:42,9.41,17/09/2012 11:51:23,6.79,02/10/2012 16:47:54,8.95,23/09/2012 18:39:15,9.03,02/10/2012 22:51:48,9.23,27/09/2012 22:52:22,9.00,29/09/2012 23:58:14,9.62,25/08/2012 03:59:37,6.14
,29/09/2012 17:14:56,10.19,19/09/2012 23:58:47,8.64,21/08/2012 04:33:18,14.11,31/08/2012 23:10:07,6.36,15/09/2012 10:56:24,9.41,17/09/2012 12:00:23,6.25,02/10/2012 18:48:21,8.87,23/09/2012 20:56:09,9.11,03/10/2012 00:58:27,9.23,28/09/2012 00:54:22,8.88,30/09/2012 01:58:36,9.58,25/08/2012 06:07:27,6.14
,29/09/2012 19:15:31,10.11,20/09/2012 02:00:46,8.56,21/08/2012 06:35:01,14.15,01/09/2012 01:11:51,6.36,15/09/2012 12:57:05,9.41,17/09/2012 17:17:11,6.20,02/10/2012 20:48:51,8.95,23/09/2012 23:08:32,9.03,03/10/2012 02:58:57,9.19,28/09/2012 02:57:51,8.88,30/09/2012 03:58:58,9.58,25/08/2012 08:09:16,6.14
,29/09/2012 21:16:04,10.03,20/09/2012 04:01:15,8.69,21/08/2012 08:35:16,14.03,01/09/2012 03:12:06,6.49,15/09/2012 14:57:45,9.32,17/09/2012 17:38:10,6.83,02/10/2012 22:50:50,9.00,24/09/2012 01:16:25,9.03,03/10/2012 04:59:30,9.15,28/09/2012 04:58:20,8.84,30/09/2012 05:59:27,9.66,25/08/2012 10:09:39,6.26
,29/09/2012 23:16:40,10.07,20/09/2012 06:01:45,8.64,21/08/2012 10:35:29,13.99,01/09/2012 05:12:19,6.45,15/09/2012 16:58:25,9.32,17/09/2012 17:42:40,7.37,03/10/2012 00:51:25,9.00,24/09/2012 03:33:19,9.03,03/10/2012 07:01:32,9.23,28/09/2012 06:58:47,8.88,30/09/2012 07:59:54,9.70,25/08/2012 12:14:32,6.27
,30/09/2012 01:17:14,10.03,20/09/2012 08:02:15,8.65,21/08/2012 12:35:48,14.03,01/09/2012 07:12:32,6.45,15/09/2012 18:59:07,9.41,17/09/2012 19:30:51,7.91,03/10/2012 02:54:54,8.95,24/09/2012 05:36:40,9.03,03/10/2012 09:05:04,9.27,28/09/2012 08:59:16,8.84,30/09/2012 10:00:22,9.70,25/08/2012 14:14:54,6.22
,30/09/2012 03:17:46,10.07,20/09/2012 10:02:44,8.60,21/08/2012 14:36:13,13.99,01/09/2012 09:13:02,6.32,15/09/2012 20:59:48,9.49,17/09/2012 19:35:22,8.45,03/10/2012 04:55:21,8.95,24/09/2012 07:43:02,9.03,03/10/2012 11:05:37,9.31,28/09/2012 10:59:42,8.92,30/09/2012 12:00:48,9.78,25/08/2012 16:16:50,6.27
,30/09/2012 05:18:24,10.11,20/09/2012 12:29:19,7.82,21/08/2012 16:37:56,14.07,01/09/2012 11:15:00,6.32,15/09/2012 23:09:33,9.49,17/09/2012 21:37:26,8.78,03/10/2012 06:58:50,9.08,24/09/2012 09:43:18,9.03,03/10/2012 13:09:10,9.31,28/09/2012 13:00:09,8.96,30/09/2012 14:01:18,9.66,25/08/2012 18:20:13,6.22
,30/09/2012 07:20:24,10.15,20/09/2012 12:29:19,6.97,21/08/2012 18:39:26,14.07,01/09/2012 13:15:28,6.41,16/09/2012 01:17:48,9.57,17/09/2012 23:37:54,8.78,03/10/2012 09:08:22,9.08,24/09/2012 11:43:35,8.99,03/10/2012 15:11:15,9.23,28/09/2012 15:00:37,8.96,30/09/2012 16:01:55,9.58,25/08/2012 20:20:36,6.22
,30/09/2012 09:20:56,10.15,20/09/2012 12:29:26,7.82,21/08/2012 20:40:56,14.07,01/09/2012 15:15:54,6.49,16/09/2012 03:21:30,9.49,18/09/2012 01:39:51,8.86,03/10/2012 11:13:20,9.16,24/09/2012 13:48:25,8.95,03/10/2012 17:11:46,9.19,28/09/2012 17:01:07,8.88,30/09/2012 18:03:42,9.66,25/08/2012 22:20:59,6.18
,30/09/2012 11:21:28,10.23,20/09/2012 12:34:00,8.39,21/08/2012 22:40:56,14.11,01/09/2012 17:16:23,6.41,16/09/2012 05:23:44,9.49,18/09/2012 03:40:12,8.78,03/10/2012 13:13:47,9.12,24/09/2012 15:50:11,9.03,03/10/2012 19:12:16,9.19,28/09/2012 19:03:12,8.88,30/09/2012 20:07:01,9.74,26/08/2012 00:21:22,6.22
,30/09/2012 13:21:59,10.19,20/09/2012 14:34:21,8.69,21/08/2012 23:21:32,13.58,01/09/2012 19:16:53,6.28,16/09/2012 07:24:27,9.53,18/09/2012 05:40:34,8.86,03/10/2012 15:17:13,9.04,24/09/2012 17:52:00,8.95,03/10/2012 21:12:47,9.15,28/09/2012 21:03:46,8.92,30/09/2012 22:07:19,9.74,26/08/2012 02:23:19,6.22
,30/09/2012 15:22:35,10.19,20/09/2012 16:36:10,8.64,22/08/2012 01:21:59,14.03,01/09/2012 21:17:27,6.41,16/09/2012 09:35:44,9.49,18/09/2012 07:40:56,8.82,03/10/2012 17:19:06,9.04,24/09/2012 19:53:50,9.03,03/10/2012 23:19:23,9.27,28/09/2012 23:04:15,8.96,01/10/2012 00:13:36,9.74,26/08/2012 04:23:42,6.22
,30/09/2012 17:23:09,10.19,20/09/2012 18:36:29,8.65,22/08/2012 03:22:28,14.03,01/09/2012 23:19:24,6.28,16/09/2012 11:36:22,9.45,18/09/2012 09:45:50,8.82,03/10/2012 19:19:29,9.00,24/09/2012 22:12:13,9.03,04/10/2012 01:22:55,9.19,29/09/2012 01:04:44,8.96,01/10/2012 02:13:55,9.74,26/08/2012 06:25:44,6.22
,30/09/2012 19:23:42,10.19,20/09/2012 20:36:48,8.60,22/08/2012 05:22:58,13.91,02/09/2012 01:20:02,6.32,16/09/2012 13:41:38,9.49,18/09/2012 10:56:34,8.28,03/10/2012 21:19:53,8.95,25/09/2012 00:15:35,9.03,04/10/2012 03:23:28,9.23,29/09/2012 03:05:12,9.00,01/10/2012 04:17:20,9.62,26/08/2012 08:35:11,6.14
,30/09/2012 21:24:13,10.19,20/09/2012 22:38:38,8.60,22/08/2012 07:23:22,14.19,02/09/2012 03:20:30,6.36,16/09/2012 15:42:19,9.37,18/09/2012 12:37:21,8.82,03/10/2012 23:26:22,9.08,25/09/2012 02:15:57,8.95,04/10/2012 05:24:00,9.27,29/09/2012 05:05:38,9.00,01/10/2012 06:17:46,9.70,26/08/2012 10:35:34,6.27
,30/09/2012 23:26:15,10.15,21/09/2012 00:38:57,8.69,22/08/2012 09:23:45,14.11,02/09/2012 05:20:57,6.41,16/09/2012 17:43:01,9.41,18/09/2012 12:44:53,9.36,04/10/2012 01:26:45,8.95,25/09/2012 04:16:04,9.07,04/10/2012 07:30:34,9.35,29/09/2012 07:07:32,8.88,01/10/2012 08:18:12,9.66,26/08/2012 12:35:56,6.18
,01/10/2012 01:31:18,10.23,21/09/2012 02:39:19,8.65,22/08/2012 11:24:09,14.15,02/09/2012 07:21:32,6.36,16/09/2012 19:43:43,9.41,18/09/2012 13:57:11,9.90,04/10/2012 03:27:12,9.00,25/09/2012 06:20:51,9.03,04/10/2012 09:32:38,9.35,29/09/2012 09:07:58,9.00,01/10/2012 09:53:03,9.10,26/08/2012 14:36:18,6.27
,01/10/2012 03:31:50,10.23,21/09/2012 04:39:40,8.60,22/08/2012 13:24:32,14.07,02/09/2012 09:23:46,6.45,16/09/2012 21:44:24,9.61,18/09/2012 15:57:40,9.94,04/10/2012 05:33:37,9.08,25/09/2012 08:21:14,9.03,04/10/2012 10:35:58,8.82,29/09/2012 11:09:51,8.88,01/10/2012 09:54:33,8.53,26/08/2012 16:38:12,6.18
,01/10/2012 05:39:46,10.23,21/09/2012 06:40:00,8.60,22/08/2012 15:24:55,14.07,02/09/2012 11:24:21,6.41,17/09/2012 00:19:48,9.49,18/09/2012 17:05:35,8.82,04/10/2012 07:35:31,9.08,25/09/2012 10:21:31,9.03,04/10/2012 10:41:59,8.29,29/09/2012 13:10:14,8.92,01/10/2012 09:59:04,8.01,26/08/2012 18:38:33,6.22
,01/10/2012 07:43:12,10.23,21/09/2012 08:40:22,8.69,22/08/2012 17:25:18,14.03,02/09/2012 13:24:54,6.45,17/09/2012 02:20:30,9.49,18/09/2012 17:05:35,7.04,04/10/2012 09:37:29,9.08,25/09/2012 12:21:50,9.03,04/10/2012 10:46:31,7.76,29/09/2012 15:10:34,8.92,01/10/2012 10:32:12,8.53,26/08/2012 20:43:26,6.14
,01/10/2012 09:43:37,10.19,21/09/2012 10:42:14,8.77,22/08/2012 19:25:44,14.03,02/09/2012 15:25:27,6.45,17/09/2012 04:21:12,9.49,18/09/2012 17:05:35,6.50,04/10/2012 10:36:14,8.57,25/09/2012 12:30:52,8.28,04/10/2012 10:54:03,7.22,29/09/2012 17:10:53,9.00,01/10/2012 10:38:13,8.01,26/08/2012 22:48:22,6.22
,01/10/2012 09:52:39,9.65,21/09/2012 12:43:57,8.56,22/08/2012 21:26:07,14.07,02/09/2012 17:26:03,6.41,17/09/2012 06:24:57,9.57,18/09/2012 17:05:42,8.35,04/10/2012 10:40:45,8.07,25/09/2012 12:30:52,7.62,04/10/2012 12:45:32,7.80,29/09/2012 19:11:16,8.88,01/10/2012 12:38:37,7.60,27/08/2012 00:50:19,6.14
,01/10/2012 09:54:09,9.11,21/09/2012 14:53:12,8.69,22/08/2012 23:28:07,13.95,02/09/2012 19:26:36,6.49,17/09/2012 08:27:11,9.45,18/09/2012 17:05:42,9.90,04/10/2012 10:45:16,7.52,25/09/2012 12:32:22,7.00,04/10/2012 12:48:33,8.37,29/09/2012 21:11:39,8.79,01/10/2012 14:40:32,7.56,27/08/2012 02:50:43,6.27
,01/10/2012 09:58:41,8.57,21/09/2012 16:55:05,8.65,23/08/2012 01:28:35,14.03,02/09/2012 21:27:10,6.41,17/09/2012 09:29:03,8.91,18/09/2012 17:08:44,9.36,04/10/2012 10:51:17,7.01,25/09/2012 12:36:53,6.46,04/10/2012 12:54:34,8.90,29/09/2012 23:12:03,8.84,01/10/2012 16:49:59,7.60,27/08/2012 04:52:41,6.18
,01/10/2012 11:18:34,8.03,21/09/2012 18:55:28,8.69,23/08/2012 03:30:31,14.15,02/09/2012 23:27:48,6.36,17/09/2012 09:33:34,8.37,18/09/2012 17:17:46,9.90,04/10/2012 12:45:45,7.52,25/09/2012 12:47:26,7.00,04/10/2012 14:58:04,9.19,30/09/2012 01:12:19,8.84,01/10/2012 18:53:24,7.60,27/08/2012 06:52:59,6.14
,01/10/2012 13:20:40,8.08,21/09/2012 20:55:49,9.02,23/08/2012 05:31:00,13.91,03/09/2012 01:28:27,6.28,17/09/2012 09:39:35,7.82,18/09/2012 19:18:06,9.86,04/10/2012 12:47:15,8.07,25/09/2012 12:48:57,7.62,04/10/2012 16:58:32,9.15,30/09/2012 03:12:34,8.92,01/10/2012 20:58:19,7.60,27/08/2012 08:53:21,6.18
,01/10/2012 15:21:16,8.08,21/09/2012 22:56:10,9.10,23/08/2012 07:31:27,14.03,03/09/2012 03:29:06,6.36,17/09/2012 10:03:40,7.28,18/09/2012 21:18:27,9.78,04/10/2012 12:53:16,8.57,25/09/2012 12:50:27,7.00,04/10/2012 18:59:04,9.11,30/09/2012 05:21:55,8.96,01/10/2012 22:19:36,8.17,27/08/2012 10:56:40,6.14
,01/10/2012 17:21:52,7.99,22/09/2012 00:56:30,9.15,23/08/2012 09:31:52,13.95,03/09/2012 05:29:20,6.32,17/09/2012 17:17:11,6.99,18/09/2012 23:18:46,9.82,04/10/2012 14:55:16,9.00,25/09/2012 12:53:28,6.42,04/10/2012 20:59:36,9.19,30/09/2012 07:22:13,9.08,01/10/2012 22:22:37,8.73,27/08/2012 12:57:02,6.14
,01/10/2012 19:23:58,8.12,22/09/2012 02:56:51,9.19,23/08/2012 11:33:48,13.95,03/09/2012 07:29:38,6.41,17/09/2012 17:45:40,7.53,19/09/2012 01:19:02,9.82,04/10/2012 16:55:45,8.91,25/09/2012 14:53:56,6.30,04/10/2012 23:00:16,9.23,30/09/2012 09:22:31,8.96,01/10/2012 22:28:38,9.26,27/08/2012 14:57:21,6.06
,01/10/2012 21:24:34,7.99,22/09/2012 04:57:13,9.19,23/08/2012 13:34:13,14.03,03/09/2012 09:29:55,6.41,17/09/2012 19:20:17,8.07,19/09/2012 03:19:17,9.82,04/10/2012 18:56:15,8.87,25/09/2012 16:54:25,6.21,05/10/2012 01:00:45,9.23,30/09/2012 11:22:49,8.92,02/10/2012 00:28:54,9.70,27/08/2012 16:57:42,6.14
,01/10/2012 22:20:21,8.57,22/09/2012 06:59:04,9.15,23/08/2012 15:34:39,14.07,03/09/2012 11:30:12,6.41,17/09/2012 19:36:53,8.62,19/09/2012 05:19:32,9.73,04/10/2012 20:56:44,8.95,25/09/2012 18:41:20,6.75,05/10/2012 03:04:18,9.23,30/09/2012 13:23:07,9.04,02/10/2012 02:39:39,9.74,27/08/2012 19:01:00,6.22
,01/10/2012 22:23:21,9.11,22/09/2012 08:59:24,9.15,23/08/2012 17:35:14,14.03,03/09/2012 13:30:28,6.41,17/09/2012 21:37:25,8.99,19/09/2012 07:19:47,9.73,04/10/2012 23:03:15,9.08,25/09/2012 18:42:51,7.58,05/10/2012 05:04:46,9.31,30/09/2012 15:23:33,9.00,02/10/2012 04:39:51,9.70,27/08/2012 21:02:45,6.18
,01/10/2012 22:29:23,9.65,22/09/2012 10:59:46,9.10,23/08/2012 19:35:43,14.15,03/09/2012 15:30:43,6.41,17/09/2012 23:37:54,8.91,19/09/2012 09:20:03,9.82,05/10/2012 01:03:43,8.95,25/09/2012 18:44:21,8.20,05/10/2012 07:05:17,9.23,30/09/2012 17:23:51,9.00,02/10/2012 06:46:04,9.83,27/08/2012 23:13:40,6.22
,02/10/2012 00:10:25,10.19,22/09/2012 13:00:06,9.19,23/08/2012 21:37:46,13.95,03/09/2012 17:34:00,6.45,18/09/2012 01:38:20,8.99,19/09/2012 11:20:18,9.90,05/10/2012 03:04:10,9.08,25/09/2012 18:45:51,8.78,05/10/2012 09:05:48,9.19,30/09/2012 19:24:03,9.00,02/10/2012 08:46:15,10.27,28/08/2012 01:14:08,6.18
,02/10/2012 02:10:49,10.19,22/09/2012 15:00:28,9.10,23/08/2012 23:39:50,14.07,03/09/2012 19:34:18,6.36,18/09/2012 03:38:42,8.91,19/09/2012 13:20:33,9.65,05/10/2012 05:05:55,9.16,25/09/2012 18:51:52,9.32,05/10/2012 11:07:47,9.15,30/09/2012 21:25:46,8.96,02/10/2012 10:25:26,10.80,28/08/2012 03:14:35,6.22
,02/10/2012 04:11:15,10.19,22/09/2012 17:00:47,9.02,24/08/2012 01:40:19,14.11,03/09/2012 21:34:30,6.36,18/09/2012 05:42:04,8.87,19/09/2012 15:20:47,9.78,05/10/2012 07:06:18,9.08,25/09/2012 20:52:22,9.07,05/10/2012 13:09:48,9.27,30/09/2012 23:25:59,8.96,02/10/2012 10:35:57,10.27,28/08/2012 05:14:55,6.22
,02/10/2012 06:11:40,10.27,22/09/2012 19:01:09,9.23,24/08/2012 03:40:46,14.07,03/09/2012 23:36:07,6.41,18/09/2012 07:43:57,8.91,19/09/2012 17:20:57,9.73,05/10/2012 09:06:46,8.95,25/09/2012 22:52:51,8.99,05/10/2012 15:10:17,9.23,01/10/2012 01:26:12,8.96,02/10/2012 10:44:58,9.74,28/08/2012 07:15:19,6.22
,02/10/2012 08:13:36,10.56,22/09/2012 21:04:31,9.15,24/08/2012 05:44:18,14.07,04/09/2012 01:36:15,6.41,18/09/2012 09:44:20,8.87,19/09/2012 19:21:24,9.74,05/10/2012 11:07:11,9.00,26/09/2012 00:54:50,9.11,05/10/2012 17:10:44,9.27,01/10/2012 03:29:28,8.96,02/10/2012 12:45:11,9.54,28/08/2012 09:15:45,6.22
,02/10/2012 10:03:29,11.10,22/09/2012 23:04:52,9.19,24/08/2012 07:44:48,13.95,04/09/2012 03:40:54,6.36,18/09/2012 11:44:44,8.70,19/09/2012 21:15:43,8.65,05/10/2012 13:07:44,9.12,26/09/2012 02:56:49,9.11,05/10/2012 19:11:12,9.31,01/10/2012 05:29:49,9.00,02/10/2012 14:45:39,9.62,28/08/2012 11:16:08,6.27
,02/10/2012 10:38:06,10.56,23/09/2012 01:05:13,9.23,24/08/2012 09:46:46,14.11,04/09/2012 05:41:01,6.45,18/09/2012 13:36:06,9.24,19/09/2012 21:15:43,6.96,05/10/2012 15:11:14,9.21,26/09/2012 04:57:20,9.07,05/10/2012 21:13:12,9.27,01/10/2012 07:30:10,9.00,02/10/2012 16:46:12,9.58,28/08/2012 13:18:00,6.27
,02/10/2012 12:31:00,10.03,23/09/2012 03:05:34,9.15,24/08/2012 11:47:15,14.11,04/09/2012 07:41:21,6.41,18/09/2012 15:36:35,9.37,19/09/2012 21:15:50,8.27,05/10/2012 17:11:43,9.16,26/09/2012 06:30:43,8.37,05/10/2012 23:18:12,9.31,01/10/2012 09:30:32,9.00,02/10/2012 18:46:34,9.54,28/08/2012 15:18:26,6.26
,02/10/2012 14:31:32,10.15,23/09/2012 05:05:56,9.15,24/08/2012 13:47:43,14.03,04/09/2012 09:41:42,6.41,18/09/2012 17:43:10,9.28,19/09/2012 21:15:50,9.61,05/10/2012 19:12:12,9.12,26/09/2012 06:30:43,7.83,06/10/2012 01:18:40,9.27,01/10/2012 09:50:06,8.47,02/10/2012 20:47:04,9.54,28/08/2012 17:20:22,6.18
,02/10/2012 16:32:10,10.03,23/09/2012 07:06:22,9.23,24/08/2012 15:48:12,14.03,04/09/2012 11:43:37,6.32,18/09/2012 19:43:30,9.20,19/09/2012 23:16:24,9.86,05/10/2012 21:14:12,9.16,26/09/2012 06:32:13,7.25,06/10/2012 03:19:08,9.35,01/10/2012 09:51:36,7.94,02/10/2012 22:47:36,9.66,28/08/2012 19:20:45,6.22
,02/10/2012 18:32:40,9.98,23/09/2012 09:08:14,9.23,24/08/2012 17:48:43,14.07,04/09/2012 13:44:10,6.28,18/09/2012 21:45:22,9.16,20/09/2012 01:16:45,9.82,05/10/2012 23:20:43,9.16,26/09/2012 06:33:44,6.71,06/10/2012 05:21:07,9.19,01/10/2012 09:53:07,7.41,03/10/2012 00:48:11,9.62,28/08/2012 21:21:11,6.18
,02/10/2012 20:33:12,10.07,23/09/2012 11:08:36,9.23,24/08/2012 19:49:13,14.03,04/09/2012 15:44:30,6.36,18/09/2012 23:47:10,9.20,20/09/2012 03:17:03,9.82,06/10/2012 01:24:13,9.16,26/09/2012 06:57:49,7.25,06/10/2012 07:21:37,9.31,01/10/2012 10:00:38,6.87,03/10/2012 02:53:13,9.58,28/08/2012 23:23:06,6.22
,02/10/2012 22:33:39,10.07,23/09/2012 13:08:58,9.19,24/08/2012 21:49:41,13.95,04/09/2012 17:44:42,6.32,19/09/2012 01:48:55,9.16,20/09/2012 05:17:21,9.90,06/10/2012 03:26:10,9.08,26/09/2012 06:57:49,8.08,06/10/2012 09:22:06,9.27,01/10/2012 10:30:43,7.57,03/10/2012 04:53:45,9.54,29/08/2012 01:23:28,6.18
,03/10/2012 00:34:09,10.07,23/09/2012 15:09:19,9.19,24/08/2012 23:50:15,14.15,04/09/2012 19:44:48,6.32,19/09/2012 03:56:41,9.20,20/09/2012 07:17:39,9.86,06/10/2012 05:26:32,9.08,26/09/2012 06:59:19,8.70,06/10/2012 11:22:35,9.27,01/10/2012 10:32:14,8.10,03/10/2012 06:54:19,9.66,29/08/2012 03:23:53,6.18
,03/10/2012 02:34:39,10.11,23/09/2012 17:09:40,9.19,25/08/2012 01:50:45,14.19,04/09/2012 21:46:35,6.28,19/09/2012 05:56:57,9.16,20/09/2012 09:17:56,9.78,06/10/2012 07:28:18,9.16,26/09/2012 07:02:20,9.24,06/10/2012 13:23:05,9.31,01/10/2012 10:33:44,7.41,03/10/2012 09:03:50,9.74,29/08/2012 05:24:19,6.22
,03/10/2012 04:38:10,10.07,23/09/2012 19:10:02,9.19,25/08/2012 03:51:08,14.03,04/09/2012 23:46:59,6.32,19/09/2012 07:57:12,9.16,20/09/2012 11:12:17,9.73,06/10/2012 09:28:36,9.25,26/09/2012 07:06:51,8.66,06/10/2012 15:25:05,9.31,01/10/2012 10:38:15,6.87,03/10/2012 11:04:21,9.70,29/08/2012 07:29:11,6.22
,03/10/2012 06:38:34,10.11,23/09/2012 21:11:53,9.27,25/08/2012 05:56:11,14.07,05/09/2012 01:47:17,6.45,19/09/2012 09:57:27,9.20,20/09/2012 12:29:19,8.65,06/10/2012 11:28:53,9.12,26/09/2012 07:06:51,8.04,06/10/2012 17:27:05,9.31,01/10/2012 12:38:44,6.63,03/10/2012 13:04:53,9.70,29/08/2012 09:29:34,6.18
,03/10/2012 08:38:53,10.15,23/09/2012 23:12:15,9.19,25/08/2012 07:56:41,13.99,05/09/2012 03:47:35,6.41,19/09/2012 11:59:13,9.20,20/09/2012 12:29:19,7.00,06/10/2012 13:29:11,9.16,26/09/2012 07:06:51,7.46,06/10/2012 19:27:35,9.23,01/10/2012 14:39:12,6.63,03/10/2012 15:06:56,9.66,29/08/2012 11:29:58,6.22
,03/10/2012 10:39:14,10.15,24/09/2012 01:12:36,9.27,25/08/2012 09:57:17,14.03,05/09/2012 05:47:52,6.41,19/09/2012 14:00:58,9.07,20/09/2012 12:29:21,8.22,06/10/2012 15:29:29,9.12,26/09/2012 07:08:21,6.88,06/10/2012 21:29:29,9.31,01/10/2012 16:39:41,6.71,03/10/2012 17:07:26,9.58,29/08/2012 13:31:51,6.22
,03/10/2012 12:39:37,10.19,24/09/2012 03:14:28,9.15,25/08/2012 11:57:47,14.11,05/09/2012 07:48:18,6.41,19/09/2012 16:05:39,9.12,20/09/2012 12:29:21,9.57,06/10/2012 17:31:16,9.16,26/09/2012 07:15:53,6.34,06/10/2012 23:35:46,9.35,01/10/2012 18:40:10,6.63,03/10/2012 19:07:57,9.50,29/08/2012 15:32:14,6.22
,03/10/2012 14:41:35,10.11,24/09/2012 05:14:48,9.23,25/08/2012 13:58:18,14.03,05/09/2012 09:48:46,6.32,19/09/2012 18:05:57,9.12,20/09/2012 14:29:45,9.82,06/10/2012 19:31:43,9.08,26/09/2012 08:44:43,6.88,07/10/2012 01:43:35,9.27,01/10/2012 20:40:39,6.67,03/10/2012 21:09:57,9.58,29/08/2012 17:38:41,6.14
,03/10/2012 16:41:52,10.07,24/09/2012 07:15:08,9.23,25/08/2012 15:58:48,14.11,05/09/2012 11:49:12,6.32,19/09/2012 20:07:49,9.12,20/09/2012 16:30:04,9.86,06/10/2012 21:36:44,9.16,26/09/2012 08:44:43,7.70,07/10/2012 03:43:52,9.31,01/10/2012 22:18:32,7.24,03/10/2012 23:10:33,9.62,29/08/2012 19:42:03,6.14
,03/10/2012 18:43:40,9.98,24/09/2012 09:15:29,9.06,25/08/2012 17:59:18,14.03,05/09/2012 13:49:40,6.36,19/09/2012 22:08:11,9.07,20/09/2012 18:30:24,9.74,06/10/2012 23:37:12,9.12,26/09/2012 08:46:13,8.49,07/10/2012 05:48:44,9.27,01/10/2012 22:20:02,7.94,04/10/2012 01:25:54,9.58,29/08/2012 21:42:25,6.18
,03/10/2012 20:45:29,10.03,24/09/2012 11:17:22,9.15,25/08/2012 19:59:49,14.07,05/09/2012 15:54:44,6.32,20/09/2012 00:10:08,9.16,20/09/2012 20:30:45,9.82,07/10/2012 01:39:12,9.16,26/09/2012 08:49:14,9.03,07/10/2012 07:53:40,9.35,01/10/2012 22:23:03,8.51,04/10/2012 03:26:15,9.62,29/08/2012 23:42:48,6.27
,03/10/2012 22:45:53,10.07,24/09/2012 13:17:42,9.15,25/08/2012 22:01:50,14.11,05/09/2012 17:56:42,6.45,20/09/2012 02:10:27,9.16,20/09/2012 22:31:06,9.82,07/10/2012 03:41:12,9.16,26/09/2012 10:49:27,8.99,07/10/2012 09:54:06,9.35,01/10/2012 22:33:38,9.04,04/10/2012 05:26:37,9.66,30/08/2012 01:43:14,6.22
,04/10/2012 00:46:26,10.07,24/09/2012 15:18:02,9.15,26/08/2012 00:05:22,14.03,05/09/2012 19:57:16,6.49,20/09/2012 04:13:45,9.12,21/09/2012 00:31:26,9.86,07/10/2012 05:46:13,9.16,26/09/2012 12:49:40,9.03,07/10/2012 11:54:31,9.27,02/10/2012 00:34:12,8.92,04/10/2012 07:26:58,9.70,30/08/2012 03:45:06,6.27
,04/10/2012 02:46:56,10.03,24/09/2012 15:37:36,8.56,26/08/2012 02:05:52,14.07,05/09/2012 21:57:45,6.32,20/09/2012 06:17:04,9.16,21/09/2012 02:31:48,9.82,07/10/2012 07:46:44,9.12,26/09/2012 14:50:13,9.07,07/10/2012 13:55:01,9.23,02/10/2012 02:34:43,9.00,04/10/2012 09:27:26,9.66,30/08/2012 05:45:29,6.22
,04/10/2012 04:47:24,10.15,24/09/2012 15:39:06,7.98,26/08/2012 04:07:44,14.07,05/09/2012 23:58:14,6.41,20/09/2012 08:17:22,9.12,21/09/2012 04:32:10,9.86,07/10/2012 09:54:46,9.16,26/09/2012 16:50:43,8.99,07/10/2012 15:55:33,9.27,02/10/2012 04:35:13,8.96,04/10/2012 10:36:43,9.14,30/08/2012 07:47:24,6.22
,04/10/2012 06:47:49,10.19,24/09/2012 15:40:36,7.48,26/08/2012 06:08:08,13.99,06/09/2012 01:58:48,6.45,20/09/2012 10:17:42,9.07,21/09/2012 06:35:30,9.82,07/10/2012 12:01:16,9.12,26/09/2012 18:55:40,8.99,07/10/2012 18:00:36,9.35,02/10/2012 06:35:43,9.12,04/10/2012 10:42:44,8.61,30/08/2012 09:47:45,6.22
,04/10/2012 08:49:45,10.19,24/09/2012 15:55:41,8.02,26/08/2012 08:10:03,14.03,06/09/2012 04:03:48,6.45,20/09/2012 12:29:19,8.53,21/09/2012 08:35:52,9.82,07/10/2012 14:03:14,8.95,26/09/2012 19:12:13,8.37,07/10/2012 20:02:35,9.35,02/10/2012 08:36:13,9.57,04/10/2012 10:47:15,8.09,30/08/2012 11:49:39,6.14
,04/10/2012 10:36:42,9.65,24/09/2012 15:57:11,8.56,26/08/2012 10:10:33,14.07,06/09/2012 06:04:20,6.28,20/09/2012 12:29:19,7.85,21/09/2012 10:36:15,9.90,07/10/2012 16:03:44,9.08,26/09/2012 19:13:43,7.83,07/10/2012 22:06:03,9.31,02/10/2012 10:12:37,10.10,04/10/2012 11:03:49,7.56,30/08/2012 13:54:32,6.18
,04/10/2012 10:42:43,9.07,24/09/2012 16:10:43,9.06,26/08/2012 12:11:02,14.03,06/09/2012 08:04:53,6.32,20/09/2012 12:29:19,7.34,21/09/2012 12:38:04,9.69,07/10/2012 18:14:41,9.16,26/09/2012 19:13:43,7.25,08/10/2012 00:06:32,9.35,02/10/2012 10:33:43,9.57,04/10/2012 12:44:40,8.13,30/08/2012 15:56:31,6.14
,04/10/2012 10:48:44,8.53,24/09/2012 18:12:36,9.10,26/08/2012 14:11:30,14.07,06/09/2012 10:06:53,6.32,20/09/2012 12:29:19,6.50,21/09/2012 14:38:22,9.73,07/10/2012 20:18:01,9.16,26/09/2012 19:16:44,6.71,08/10/2012 02:07:01,9.35,02/10/2012 10:39:44,9.04,04/10/2012 12:47:41,8.69,30/08/2012 17:58:23,6.14
,04/10/2012 11:12:50,7.99,24/09/2012 20:12:58,9.27,26/08/2012 16:13:27,14.03,06/09/2012 12:07:25,6.45,20/09/2012 12:29:21,7.34,21/09/2012 16:38:43,9.69,07/10/2012 22:19:50,9.08,26/09/2012 21:16:56,6.30,08/10/2012 04:07:31,9.31,02/10/2012 12:40:14,8.84,04/10/2012 12:52:12,9.22,30/08/2012 19:58:47,6.14
,04/10/2012 12:44:44,8.57,24/09/2012 22:13:18,9.19,26/08/2012 18:16:48,14.11,06/09/2012 14:12:24,6.41,20/09/2012 12:29:21,7.85,21/09/2012 18:39:17,9.78,08/10/2012 00:26:11,9.16,26/09/2012 23:17:09,6.26,08/10/2012 06:07:59,9.31,02/10/2012 14:40:36,8.79,04/10/2012 14:54:02,9.58,30/08/2012 21:59:09,6.10
,04/10/2012 12:46:15,9.24,25/09/2012 00:16:41,9.15,26/08/2012 20:16:55,13.99,06/09/2012 16:12:57,6.45,20/09/2012 12:29:21,8.53,21/09/2012 20:39:39,9.90,08/10/2012 02:29:32,9.16,27/09/2012 01:17:22,6.26,08/10/2012 08:11:28,9.27,02/10/2012 16:41:05,8.84,04/10/2012 16:54:21,9.58,31/08/2012 00:04:05,6.22
,04/10/2012 12:52:17,9.78,25/09/2012 02:20:04,9.10,26/08/2012 22:19:02,13.99,06/09/2012 18:13:27,6.41,20/09/2012 12:29:21,9.16,21/09/2012 22:41:32,9.74,08/10/2012 04:30:01,9.12,27/09/2012 03:17:35,6.21,08/10/2012 10:11:55,9.27,02/10/2012 18:41:33,8.75,04/10/2012 18:54:44,9.58,31/08/2012 02:04:28,6.27
,04/10/2012 14:54:28,10.07,25/09/2012 04:20:36,9.19,27/08/2012 00:19:34,13.91,06/09/2012 20:15:26,6.41,20/09/2012 14:29:45,9.16,22/09/2012 00:41:56,9.86,08/10/2012 06:54:38,9.16,27/09/2012 05:17:48,6.26,08/10/2012 10:25:28,8.74,02/10/2012 20:42:12,8.79,04/10/2012 20:56:44,9.58,31/08/2012 04:04:49,6.22
,04/10/2012 16:55:10,9.98,25/09/2012 06:21:01,9.23,27/08/2012 02:19:58,14.07,06/09/2012 22:15:58,6.36,20/09/2012 16:30:04,9.20,22/09/2012 02:42:17,9.90,08/10/2012 08:58:08,9.16,27/09/2012 07:28:32,6.26,08/10/2012 10:28:29,8.21,02/10/2012 22:42:46,8.79,04/10/2012 22:57:17,9.70,31/08/2012 06:05:15,6.22
,04/10/2012 18:55:53,10.11,25/09/2012 08:21:28,9.15,27/08/2012 04:21:52,13.99,07/09/2012 00:16:32,6.41,20/09/2012 18:30:24,9.07,22/09/2012 04:42:38,9.86,08/10/2012 10:25:30,8.66,27/09/2012 08:33:09,6.84,08/10/2012 10:31:29,7.67,03/10/2012 00:43:23,8.84,05/10/2012 00:57:50,9.58,31/08/2012 08:07:09,6.22
,04/10/2012 20:58:05,10.15,25/09/2012 10:21:50,9.10,27/08/2012 06:32:57,14.03,07/09/2012 02:17:04,6.41,20/09/2012 20:30:45,9.16,22/09/2012 06:45:58,9.94,08/10/2012 10:28:31,8.11,27/09/2012 08:33:09,7.54,08/10/2012 10:45:03,7.14,03/10/2012 02:45:24,8.79,05/10/2012 02:58:22,9.58,31/08/2012 10:07:34,6.26
,04/10/2012 22:58:47,10.23,25/09/2012 12:23:49,9.15,27/08/2012 08:33:31,13.99,07/09/2012 04:17:36,6.32,20/09/2012 22:32:36,9.11,22/09/2012 08:46:20,9.90,08/10/2012 10:30:01,7.60,27/09/2012 08:34:39,8.12,08/10/2012 12:45:30,7.06,03/10/2012 04:45:55,8.88,05/10/2012 05:04:53,9.74,31/08/2012 12:14:01,6.18
,05/10/2012 00:59:28,10.15,25/09/2012 12:29:51,8.56,27/08/2012 10:34:04,13.99,07/09/2012 06:18:03,6.36,21/09/2012 00:34:27,9.12,22/09/2012 10:46:41,9.90,08/10/2012 10:34:33,7.09,27/09/2012 08:36:09,8.70,08/10/2012 14:45:59,7.14,03/10/2012 06:46:28,8.96,05/10/2012 07:05:23,9.70,31/08/2012 14:15:49,6.14
,05/10/2012 03:00:07,10.15,25/09/2012 12:31:21,8.06,27/08/2012 12:34:38,13.99,07/09/2012 08:20:00,6.41,21/09/2012 02:37:49,9.12,22/09/2012 12:47:02,9.86,08/10/2012 12:36:31,6.67,27/09/2012 08:40:40,9.24,08/10/2012 16:46:28,7.06,03/10/2012 08:47:00,8.96,05/10/2012 09:05:50,9.54,31/08/2012 16:16:05,6.10
,05/10/2012 05:00:41,10.23,25/09/2012 12:32:51,7.48,27/08/2012 14:35:11,13.95,07/09/2012 10:20:29,6.41,21/09/2012 04:38:11,9.20,22/09/2012 14:48:55,9.90,08/10/2012 14:37:01,6.71,27/09/2012 10:41:07,9.03,08/10/2012 18:46:57,7.14,03/10/2012 10:49:02,8.96,05/10/2012 11:07:28,9.58,31/08/2012 18:16:32,6.14
,05/10/2012 07:01:16,10.19,25/09/2012 12:38:53,6.98,27/08/2012 16:35:44,14.07,07/09/2012 12:21:01,6.45,21/09/2012 06:43:01,9.16,22/09/2012 16:49:18,9.86,08/10/2012 16:37:29,6.71,27/09/2012 12:41:39,9.07,08/10/2012 20:48:56,7.06,03/10/2012 12:49:35,8.88,05/10/2012 13:10:40,9.66,31/08/2012 20:16:52,6.22
,05/10/2012 09:01:56,10.11,25/09/2012 12:47:57,7.52,27/08/2012 18:36:06,14.03,07/09/2012 14:21:34,6.32,21/09/2012 08:44:53,9.16,22/09/2012 18:49:39,9.98,08/10/2012 18:39:28,6.67,27/09/2012 14:43:37,9.11,08/10/2012 22:50:55,7.10,03/10/2012 14:50:09,8.88,05/10/2012 15:10:50,9.70,31/08/2012 22:17:14,6.22
,05/10/2012 11:05:37,10.11,25/09/2012 12:53:59,7.02,27/08/2012 20:36:26,14.07,07/09/2012 16:22:01,6.32,21/09/2012 10:45:15,9.16,22/09/2012 20:50:00,9.94,08/10/2012 20:39:57,6.71,27/09/2012 16:44:07,9.03,09/10/2012 00:51:23,7.06,03/10/2012 16:50:40,8.84,05/10/2012 17:11:00,9.74,01/09/2012 00:19:10,6.31
,05/10/2012 13:06:16,10.23,25/09/2012 14:54:32,6.68,27/08/2012 22:36:50,13.99,07/09/2012 18:22:30,6.32,21/09/2012 12:45:36,9.12,22/09/2012 22:50:21,9.98,08/10/2012 22:40:26,6.67,27/09/2012 18:44:37,9.07,09/10/2012 02:54:53,7.06,03/10/2012 18:51:11,8.84,05/10/2012 19:23:08,9.74,01/09/2012 02:19:33,6.31
,05/10/2012 15:08:23,10.23,25/09/2012 16:55:05,6.73,28/08/2012 00:37:17,13.99,07/09/2012 20:24:26,6.28,21/09/2012 14:45:53,9.12,23/09/2012 00:50:40,9.94,09/10/2012 00:40:55,6.67,27/09/2012 20:46:38,9.11,09/10/2012 04:55:22,7.06,03/10/2012 20:51:42,8.88,05/10/2012 21:39:49,9.74,01/09/2012 04:19:56,6.22
,05/10/2012 17:09:00,10.27,25/09/2012 18:42:05,7.27,28/08/2012 02:37:47,14.15,07/09/2012 22:24:52,6.32,21/09/2012 16:46:17,9.07,23/09/2012 02:51:01,9.98,09/10/2012 02:41:24,6.71,27/09/2012 22:48:37,9.11,09/10/2012 06:55:51,7.10,03/10/2012 22:53:44,8.88,05/10/2012 23:41:28,9.74,01/09/2012 06:20:18,6.22
,05/10/2012 19:09:38,10.27,25/09/2012 18:43:36,7.77,28/08/2012 04:38:15,14.11,08/09/2012 00:25:24,6.36,21/09/2012 18:46:49,9.12,23/09/2012 04:51:23,9.90,09/10/2012 04:41:52,6.67,28/09/2012 00:49:06,9.03,09/10/2012 08:57:51,7.18,04/10/2012 00:54:19,8.79,06/10/2012 01:41:36,9.78,01/09/2012 08:20:43,6.22
,05/10/2012 21:10:14,10.19,25/09/2012 18:45:06,8.27,28/08/2012 06:38:41,14.07,08/09/2012 02:27:31,6.28,21/09/2012 20:47:11,9.28,23/09/2012 06:51:54,9.98,09/10/2012 06:42:21,6.71,28/09/2012 02:49:34,8.99,09/10/2012 09:00:51,7.71,04/10/2012 02:54:49,8.92,06/10/2012 03:41:49,9.66,01/09/2012 10:21:00,6.14
,05/10/2012 23:12:21,10.23,25/09/2012 18:49:37,8.77,28/08/2012 08:39:08,14.19,08/09/2012 04:28:01,6.32,21/09/2012 22:52:04,9.28,23/09/2012 08:52:30,9.98,09/10/2012 08:45:50,6.67,28/09/2012 04:51:32,9.03,09/10/2012 09:05:25,8.25,04/10/2012 04:55:22,8.92,06/10/2012 05:42:16,9.70,01/09/2012 12:21:22,6.22
,06/10/2012 01:14:29,10.27,25/09/2012 19:48:27,9.27,28/08/2012 10:39:34,14.15,08/09/2012 06:31:35,6.28,22/09/2012 00:52:28,9.32,23/09/2012 10:54:37,9.98,09/10/2012 08:59:24,7.18,28/09/2012 06:51:59,9.07,09/10/2012 09:09:55,8.78,04/10/2012 06:55:54,8.96,06/10/2012 07:44:12,9.74,01/09/2012 14:21:41,6.22
,06/10/2012 03:15:07,10.19,25/09/2012 21:49:05,9.10,28/08/2012 12:40:03,14.11,08/09/2012 08:32:05,6.36,22/09/2012 02:52:49,9.41,23/09/2012 12:55:15,9.90,09/10/2012 09:00:54,7.69,28/09/2012 08:52:31,8.99,09/10/2012 11:10:11,9.15,04/10/2012 08:56:28,9.00,06/10/2012 09:44:39,9.70,01/09/2012 16:21:59,6.27
,06/10/2012 05:15:42,10.19,25/09/2012 23:49:44,9.23,28/08/2012 14:37:33,13.58,08/09/2012 10:35:35,6.36,22/09/2012 04:54:40,9.41,23/09/2012 14:55:52,10.03,09/10/2012 09:03:55,8.19,28/09/2012 10:57:32,9.11,09/10/2012 13:10:27,9.15,04/10/2012 10:35:58,8.47,06/10/2012 11:45:06,9.74,01/09/2012 18:23:52,6.22
,06/10/2012 07:16:12,10.32,26/09/2012 01:50:23,9.19,28/08/2012 16:39:33,14.07,08/09/2012 12:36:05,6.32,22/09/2012 06:55:00,9.41,23/09/2012 16:56:29,9.98,09/10/2012 09:09:58,8.70,28/09/2012 12:58:02,8.99,09/10/2012 15:10:47,9.19,04/10/2012 10:40:29,7.90,06/10/2012 13:45:32,9.74,01/09/2012 20:24:30,6.14
,06/10/2012 09:16:43,10.23,26/09/2012 03:51:01,9.23,28/08/2012 18:40:05,14.03,08/09/2012 14:38:06,6.36,22/09/2012 08:56:52,9.41,23/09/2012 18:57:07,9.94,09/10/2012 11:10:26,8.91,28/09/2012 15:13:36,9.11,09/10/2012 17:11:20,9.23,04/10/2012 10:43:30,7.32,06/10/2012 15:46:00,9.78,01/09/2012 22:29:33,6.14
,06/10/2012 11:17:15,10.19,26/09/2012 05:51:37,9.02,28/08/2012 20:40:31,14.07,08/09/2012 16:38:36,6.28,22/09/2012 10:57:13,9.41,23/09/2012 20:57:44,9.98,09/10/2012 13:10:53,8.91,28/09/2012 17:14:09,9.03,09/10/2012 19:13:21,9.19,04/10/2012 10:49:31,6.79,06/10/2012 17:46:24,9.74,02/09/2012 00:31:35,6.14
,06/10/2012 13:17:47,10.32,26/09/2012 06:30:47,8.44,28/08/2012 22:42:23,14.07,08/09/2012 18:42:13,6.24,22/09/2012 12:59:04,9.41,23/09/2012 23:02:54,9.98,09/10/2012 15:11:22,9.00,28/09/2012 19:14:40,9.07,09/10/2012 21:13:51,9.27,04/10/2012 12:44:02,7.32,06/10/2012 19:48:21,9.62,02/09/2012 02:32:08,6.27
,06/10/2012 15:18:17,10.23,26/09/2012 06:32:17,7.81,29/08/2012 00:42:45,13.99,08/09/2012 20:44:14,6.28,22/09/2012 14:59:27,9.37,24/09/2012 01:03:34,9.90,09/10/2012 17:11:54,8.95,28/09/2012 21:22:45,9.03,09/10/2012 23:14:22,9.27,04/10/2012 12:45:32,7.85,06/10/2012 21:48:49,9.74,02/09/2012 04:32:38,6.22
,06/10/2012 17:20:20,10.27,26/09/2012 06:35:18,7.31,29/08/2012 02:43:06,14.03,08/09/2012 22:46:18,6.45,22/09/2012 17:01:20,9.37,24/09/2012 03:04:13,9.98,09/10/2012 19:12:25,9.00,28/09/2012 23:26:18,9.11,10/10/2012 01:14:51,9.23,04/10/2012 12:48:33,8.39,06/10/2012 23:50:44,9.70,02/09/2012 06:33:09,6.18
,06/10/2012 19:20:52,10.19,26/09/2012 06:48:51,6.81,29/08/2012 04:43:27,13.99,09/09/2012 00:46:51,6.41,22/09/2012 19:03:11,9.41,24/09/2012 05:04:53,9.94,09/10/2012 21:15:55,9.08,29/09/2012 01:28:16,9.11,10/10/2012 03:15:22,9.19,04/10/2012 14:49:02,8.88,07/10/2012 01:51:08,9.74,02/09/2012 08:36:52,6.14
,06/10/2012 21:22:57,10.23,26/09/2012 06:56:24,7.31,29/08/2012 06:43:47,13.95,09/09/2012 02:47:23,6.45,22/09/2012 21:03:32,9.45,24/09/2012 07:05:33,9.94,09/10/2012 23:16:25,9.04,29/09/2012 03:28:46,9.11,10/10/2012 05:17:23,9.23,04/10/2012 16:49:30,8.79,07/10/2012 03:56:03,9.66,02/09/2012 10:37:22,6.27
,06/10/2012 23:23:28,10.23,26/09/2012 06:57:54,7.85,29/08/2012 08:44:09,14.03,09/09/2012 04:47:55,6.45,22/09/2012 23:03:53,9.45,24/09/2012 09:06:13,9.86,10/10/2012 01:16:56,9.00,29/09/2012 05:33:47,9.11,10/10/2012 07:17:54,9.23,04/10/2012 18:50:02,8.79,07/10/2012 05:56:28,9.74,02/09/2012 12:37:55,6.22
,07/10/2012 01:23:59,10.27,26/09/2012 06:59:25,8.39,29/08/2012 10:44:30,14.03,09/09/2012 06:48:27,6.41,23/09/2012 01:04:13,9.45,24/09/2012 11:06:41,9.86,10/10/2012 03:17:25,8.95,29/09/2012 07:34:22,9.07,10/10/2012 09:18:25,9.23,04/10/2012 20:53:34,8.75,07/10/2012 07:58:25,9.74,02/09/2012 14:38:28,6.18
,07/10/2012 03:24:29,10.15,26/09/2012 07:03:56,8.90,29/08/2012 12:44:51,14.03,09/09/2012 08:49:01,6.41,23/09/2012 03:09:04,9.45,24/09/2012 13:08:33,9.86,10/10/2012 05:17:55,9.08,29/09/2012 09:34:56,9.11,10/10/2012 11:18:57,9.19,04/10/2012 22:58:45,8.88,07/10/2012 09:58:52,9.78,02/09/2012 16:38:59,6.27
,07/10/2012 05:24:58,10.15,26/09/2012 07:06:57,8.35,29/08/2012 14:45:13,13.95,09/09/2012 10:49:37,6.41,23/09/2012 05:12:27,9.41,24/09/2012 15:09:11,9.94,10/10/2012 07:27:26,9.08,29/09/2012 11:47:30,9.11,10/10/2012 13:19:28,9.23,05/10/2012 00:59:15,8.79,07/10/2012 12:00:46,9.66,02/09/2012 18:39:29,6.22
,07/10/2012 07:25:32,10.27,26/09/2012 07:08:27,7.81,29/08/2012 16:45:47,13.95,09/09/2012 12:50:09,6.41,23/09/2012 06:13:04,8.78,24/09/2012 17:09:48,9.82,10/10/2012 09:29:26,9.08,29/09/2012 13:48:01,9.11,10/10/2012 15:20:00,9.27,05/10/2012 02:59:47,8.88,07/10/2012 14:01:16,9.66,02/09/2012 20:40:03,6.18
,07/10/2012 09:30:39,10.32,26/09/2012 07:09:58,7.27,29/08/2012 18:46:18,13.95,09/09/2012 14:50:41,6.28,23/09/2012 06:13:04,7.98,24/09/2012 19:10:26,9.94,10/10/2012 11:31:27,9.08,29/09/2012 15:48:30,9.11,10/10/2012 17:20:30,9.23,05/10/2012 05:00:16,8.88,07/10/2012 16:01:45,9.66,02/09/2012 22:40:36,6.18
,07/10/2012 11:32:44,10.19,26/09/2012 07:22:01,6.77,29/08/2012 20:48:15,14.03,09/09/2012 16:51:10,6.28,23/09/2012 06:13:04,7.38,24/09/2012 21:11:05,10.03,10/10/2012 13:31:57,9.04,29/09/2012 17:55:01,9.11,10/10/2012 19:22:31,9.19,05/10/2012 07:00:47,8.88,07/10/2012 18:01:56,9.70,03/09/2012 00:44:07,6.14
,07/10/2012 13:33:19,10.19,26/09/2012 08:44:49,7.56,29/08/2012 22:48:38,13.99,09/09/2012 18:54:36,6.32,23/09/2012 06:13:04,6.50,24/09/2012 23:11:44,9.98,10/10/2012 15:32:26,9.08,29/09/2012 19:55:29,9.07,10/10/2012 21:23:02,8.90,05/10/2012 09:01:18,8.75,07/10/2012 20:01:56,9.70,03/09/2012 02:44:31,6.14
,07/10/2012 15:33:51,10.19,26/09/2012 08:46:20,8.19,30/08/2012 00:48:59,14.03,09/09/2012 20:55:07,6.36,23/09/2012 06:13:11,7.10,25/09/2012 01:12:22,10.03,10/10/2012 17:32:57,9.08,29/09/2012 21:55:45,8.99,10/10/2012 21:24:32,8.37,05/10/2012 11:01:45,8.79,07/10/2012 22:03:30,9.74,03/09/2012 04:44:51,6.18
,07/10/2012 17:35:58,10.23,26/09/2012 08:52:21,8.73,30/08/2012 01:37:07,13.50,09/09/2012 22:55:39,6.41,23/09/2012 06:13:11,7.90,25/09/2012 03:12:53,9.98,10/10/2012 19:33:26,9.04,29/09/2012 23:56:09,9.07,10/10/2012 21:27:33,7.84,05/10/2012 13:02:17,8.88,08/10/2012 00:05:01,9.74,03/09/2012 06:45:17,6.22
,07/10/2012 19:39:28,10.19,26/09/2012 10:52:59,9.02,30/08/2012 03:37:27,13.17,10/09/2012 00:56:11,6.45,23/09/2012 06:13:11,8.57,25/09/2012 05:07:34,8.94,10/10/2012 21:21:53,8.53,30/09/2012 01:58:07,9.03,10/10/2012 21:33:34,7.31,05/10/2012 15:02:45,8.92,08/10/2012 02:09:31,9.74,03/09/2012 08:45:37,6.22
,07/10/2012 21:39:59,10.23,26/09/2012 12:53:35,8.98,30/08/2012 05:37:48,13.09,10/09/2012 02:58:14,6.41,23/09/2012 06:13:11,9.41,25/09/2012 05:07:34,7.08,10/10/2012 21:24:53,8.02,30/09/2012 03:58:36,9.03,10/10/2012 23:34:04,7.06,05/10/2012 17:03:13,8.92,08/10/2012 04:11:18,9.74,03/09/2012 10:50:32,6.22
,07/10/2012 23:41:59,10.23,26/09/2012 14:54:15,9.19,30/08/2012 07:38:06,13.09,10/09/2012 04:58:43,6.41,23/09/2012 08:13:48,9.37,25/09/2012 05:07:34,6.50,10/10/2012 21:27:54,7.52,30/09/2012 06:02:08,9.11,11/10/2012 01:34:34,7.06,05/10/2012 19:03:41,8.92,08/10/2012 06:11:44,9.74,03/09/2012 12:55:23,6.22
,08/10/2012 01:44:00,10.19,26/09/2012 16:56:12,9.15,30/08/2012 09:26:24,13.62,10/09/2012 06:59:16,6.45,23/09/2012 10:14:25,9.45,25/09/2012 05:07:41,7.04,10/10/2012 21:33:56,7.01,30/09/2012 08:02:39,9.15,11/10/2012 03:39:36,7.06,05/10/2012 21:04:10,8.92,08/10/2012 08:12:10,9.74,03/09/2012 14:55:42,6.22
,08/10/2012 03:46:07,10.19,26/09/2012 18:56:43,9.15,30/08/2012 10:41:38,13.09,10/09/2012 08:59:44,6.36,23/09/2012 12:15:01,9.41,25/09/2012 05:07:41,8.47,10/10/2012 23:35:53,6.71,30/09/2012 10:03:08,9.11,11/10/2012 05:41:36,7.06,05/10/2012 23:06:09,8.96,08/10/2012 10:14:07,9.66,03/09/2012 16:56:05,6.22
,08/10/2012 05:46:48,10.19,26/09/2012 19:13:19,8.65,30/08/2012 11:34:17,13.62,10/09/2012 11:00:18,6.36,23/09/2012 14:15:39,9.41,25/09/2012 05:07:41,9.94,11/10/2012 01:37:50,6.67,30/09/2012 12:03:39,9.07,11/10/2012 07:42:06,7.02,06/10/2012 01:09:38,8.96,08/10/2012 10:26:09,9.10,03/09/2012 18:57:56,6.18
,08/10/2012 07:47:30,10.23,26/09/2012 19:13:19,8.06,30/08/2012 13:34:38,13.99,10/09/2012 13:00:48,6.28,23/09/2012 16:16:15,9.41,25/09/2012 05:09:12,9.40,11/10/2012 03:39:47,6.71,30/09/2012 14:05:41,9.11,11/10/2012 09:04:58,7.55,06/10/2012 03:10:06,8.92,08/10/2012 10:29:10,8.57,03/09/2012 20:58:19,6.22
,08/10/2012 09:48:11,10.19,26/09/2012 19:14:49,7.56,30/08/2012 15:35:04,13.95,10/09/2012 15:04:21,6.28,23/09/2012 18:18:24,9.41,25/09/2012 05:15:14,9.94,11/10/2012 05:46:16,6.71,30/09/2012 16:07:43,9.03,11/10/2012 09:09:29,8.08,06/10/2012 05:10:34,8.79,08/10/2012 10:32:11,8.05,03/09/2012 22:58:44,6.18
,08/10/2012 10:25:56,9.61,26/09/2012 19:20:51,7.06,30/08/2012 17:38:32,13.91,10/09/2012 17:07:54,6.32,23/09/2012 20:20:32,9.45,25/09/2012 07:15:45,10.03,11/10/2012 07:46:43,6.67,30/09/2012 18:07:58,9.07,11/10/2012 09:15:30,8.61,06/10/2012 07:11:04,8.96,08/10/2012 11:23:23,7.52,04/09/2012 01:00:37,6.22
,08/10/2012 10:28:57,9.07,26/09/2012 21:21:33,6.68,30/08/2012 19:39:00,13.91,10/09/2012 19:09:57,6.32,23/09/2012 22:21:09,9.41,25/09/2012 09:16:11,9.86,11/10/2012 09:05:01,7.31,30/09/2012 20:08:13,9.11,11/10/2012 11:16:02,8.82,06/10/2012 09:11:33,8.96,08/10/2012 13:23:52,7.56,04/09/2012 03:00:57,6.22
,08/10/2012 10:31:58,8.53,26/09/2012 23:22:14,6.73,30/08/2012 21:41:01,13.91,10/09/2012 21:10:29,6.28,24/09/2012 00:23:20,9.45,25/09/2012 11:16:38,9.90,11/10/2012 09:06:31,7.81,30/09/2012 22:08:27,9.11,11/10/2012 13:18:04,8.70,06/10/2012 11:12:02,9.00,08/10/2012 15:24:21,7.52,04/09/2012 05:01:21,6.22
,08/10/2012 12:32:37,8.12,27/09/2012 01:22:55,6.81,30/08/2012 23:43:02,13.87,10/09/2012 23:12:31,6.32,24/09/2012 02:23:59,9.37,25/09/2012 12:30:24,9.24,11/10/2012 09:09:32,8.36,01/10/2012 00:10:10,9.11,11/10/2012 15:18:37,8.65,06/10/2012 13:12:32,9.00,08/10/2012 17:24:49,7.60,04/09/2012 07:01:47,6.18
,08/10/2012 14:33:17,8.16,27/09/2012 03:23:37,6.73,31/08/2012 01:45:01,14.07,11/09/2012 01:13:02,6.36,24/09/2012 04:27:40,9.41,25/09/2012 12:31:54,8.61,11/10/2012 09:15:33,8.87,01/10/2012 02:10:26,9.07,11/10/2012 17:19:08,8.70,06/10/2012 15:13:02,8.92,08/10/2012 19:28:19,7.60,04/09/2012 09:02:08,6.18
,08/10/2012 16:35:27,8.08,27/09/2012 05:24:19,6.77,31/08/2012 03:45:30,14.11,11/09/2012 03:13:32,6.28,24/09/2012 06:28:20,9.45,25/09/2012 12:33:25,8.03,11/10/2012 11:15:57,9.00,01/10/2012 04:12:13,9.07,11/10/2012 19:21:11,8.65,06/10/2012 17:13:31,8.96,08/10/2012 21:28:47,7.52,04/09/2012 11:05:42,6.14
,08/10/2012 18:36:08,8.08,27/09/2012 07:25:00,6.73,31/08/2012 05:45:55,14.11,11/09/2012 05:14:04,6.32,24/09/2012 08:28:59,9.49,25/09/2012 12:45:28,7.49,11/10/2012 13:19:21,8.78,01/10/2012 06:14:00,9.11,11/10/2012 21:21:42,8.65,06/10/2012 19:14:02,8.96,08/10/2012 23:29:17,7.56,04/09/2012 13:13:42,6.14
,08/10/2012 20:36:48,8.08,27/09/2012 08:32:53,7.23,31/08/2012 07:46:18,14.11,11/09/2012 07:14:34,6.32,24/09/2012 10:29:32,9.37,25/09/2012 12:46:59,8.08,11/10/2012 15:19:44,8.83,01/10/2012 08:14:16,9.19,11/10/2012 23:16:05,7.79,06/10/2012 21:14:27,8.92,09/10/2012 01:31:16,7.52,04/09/2012 15:14:15,6.22
,08/10/2012 22:37:29,8.08,27/09/2012 08:34:24,7.89,31/08/2012 09:12:07,13.58,11/09/2012 09:16:37,6.28,24/09/2012 12:31:27,9.41,25/09/2012 12:48:30,8.74,11/10/2012 17:42:41,8.74,01/10/2012 09:50:30,8.49,11/10/2012 23:16:05,6.50,06/10/2012 23:14:43,8.92,09/10/2012 03:31:44,7.52,04/09/2012 17:14:50,6.18
,09/10/2012 00:45:41,8.08,27/09/2012 08:35:54,8.39,31/08/2012 11:14:05,13.87,11/09/2012 11:17:07,6.03,24/09/2012 14:31:59,9.37,25/09/2012 12:51:31,8.16,11/10/2012 19:44:34,8.74,01/10/2012 09:50:31,7.87,11/10/2012 23:16:09,7.32,07/10/2012 01:15:01,8.96,09/10/2012 05:35:14,7.60,04/09/2012 19:15:17,6.14
,09/10/2012 02:46:20,8.12,27/09/2012 08:38:55,8.90,31/08/2012 12:02:21,13.33,11/09/2012 13:17:38,6.03,24/09/2012 16:32:36,9.36,25/09/2012 12:54:32,7.58,11/10/2012 21:46:28,8.78,01/10/2012 09:52:01,7.29,11/10/2012 23:16:09,8.31,07/10/2012 03:15:19,8.96,09/10/2012 07:35:43,7.60,04/09/2012 21:17:20,6.14
,09/10/2012 04:47:00,8.12,27/09/2012 10:39:36,9.15,31/08/2012 12:48:59,13.87,11/09/2012 15:18:16,6.03,24/09/2012 18:34:44,9.41,25/09/2012 14:55:08,7.37,11/10/2012 23:16:05,7.40,01/10/2012 09:53:31,6.71,11/10/2012 23:34:12,8.82,07/10/2012 05:15:38,8.96,09/10/2012 09:00:05,8.25,04/09/2012 23:23:50,6.14
,09/10/2012 06:47:42,8.12,27/09/2012 12:40:11,9.27,31/08/2012 14:49:13,13.87,11/09/2012 17:18:46,6.03,24/09/2012 20:35:23,9.45,25/09/2012 16:55:45,7.41,11/10/2012 23:16:05,6.50,01/10/2012 10:29:36,7.29,12/10/2012 01:34:29,9.23,07/10/2012 07:16:02,8.96,09/10/2012 09:03:06,8.77,05/09/2012 01:24:19,6.18
,09/10/2012 08:48:23,8.12,27/09/2012 14:40:41,9.35,31/08/2012 16:49:39,13.99,11/09/2012 19:20:57,5.95,24/09/2012 22:36:01,9.41,25/09/2012 18:42:47,7.99,11/10/2012 23:16:07,7.39,01/10/2012 10:31:06,7.91,12/10/2012 03:34:46,9.27,07/10/2012 09:17:58,8.96,09/10/2012 09:09:08,9.30,05/09/2012 03:26:18,6.22
,09/10/2012 09:01:58,8.70,27/09/2012 16:41:10,9.19,31/08/2012 18:50:06,14.03,11/09/2012 21:23:06,6.07,25/09/2012 00:42:41,9.41,25/09/2012 18:42:47,8.53,11/10/2012 23:16:07,8.48,01/10/2012 10:31:06,8.53,12/10/2012 05:34:59,9.23,07/10/2012 11:18:23,8.92,09/10/2012 11:15:39,9.50,05/09/2012 05:26:50,6.27
,09/10/2012 09:05:02,9.28,27/09/2012 18:44:41,9.27,31/08/2012 20:50:19,14.15,11/09/2012 23:23:51,5.99,25/09/2012 02:43:17,9.32,25/09/2012 18:45:48,9.07,11/10/2012 23:20:37,7.98,01/10/2012 10:34:07,7.71,12/10/2012 07:35:16,9.19,07/10/2012 13:18:53,8.79,09/10/2012 13:22:10,9.58,05/09/2012 07:30:18,6.22
,09/10/2012 09:08:03,9.86,27/09/2012 20:45:20,9.23,31/08/2012 22:50:34,14.03,12/09/2012 01:24:26,6.03,25/09/2012 04:43:36,9.45,25/09/2012 18:51:50,9.61,11/10/2012 23:35:38,8.53,01/10/2012 10:35:37,7.08,12/10/2012 09:35:35,9.23,07/10/2012 15:20:54,8.92,09/10/2012 15:22:43,9.62,05/09/2012 09:30:46,6.18
,09/10/2012 11:08:41,10.07,27/09/2012 22:46:01,9.23,01/09/2012 00:50:49,14.15,12/09/2012 03:24:58,6.07,25/09/2012 06:44:08,9.41,25/09/2012 20:52:29,10.07,11/10/2012 23:50:41,9.04,01/10/2012 10:37:08,6.55,12/10/2012 11:37:26,9.15,07/10/2012 17:22:57,8.88,09/10/2012 17:23:14,9.58,05/09/2012 11:31:15,6.14
,09/10/2012 13:09:21,10.07,28/09/2012 00:48:08,9.10,01/09/2012 02:51:03,14.03,12/09/2012 05:25:40,6.07,25/09/2012 08:44:35,9.49,25/09/2012 22:53:03,9.98,12/10/2012 01:50:59,8.95,01/10/2012 12:37:25,6.26,12/10/2012 13:42:11,9.23,07/10/2012 19:23:25,8.92,09/10/2012 19:23:45,9.58,05/09/2012 13:33:14,6.22
,09/10/2012 15:10:00,10.11,28/09/2012 02:48:37,9.15,01/09/2012 04:51:17,14.11,12/09/2012 07:26:19,6.07,25/09/2012 10:45:02,9.45,26/09/2012 00:56:41,9.98,12/10/2012 03:55:50,9.04,01/10/2012 14:40:43,6.30,12/10/2012 15:42:27,9.19,07/10/2012 21:23:53,8.96,09/10/2012 21:24:16,9.70,05/09/2012 15:58:02,6.22
,09/10/2012 17:10:28,10.07,28/09/2012 04:49:06,9.23,01/09/2012 06:51:30,14.15,12/09/2012 09:28:29,6.07,25/09/2012 12:31:55,8.87,26/09/2012 02:57:19,10.03,12/10/2012 05:56:11,8.95,01/10/2012 16:41:03,6.30,12/10/2012 16:51:36,9.80,07/10/2012 23:25:52,9.00,09/10/2012 23:24:46,9.62,05/09/2012 18:07:35,6.14
,09/10/2012 19:10:58,10.15,28/09/2012 06:49:36,9.10,01/09/2012 08:51:56,14.07,12/09/2012 11:29:08,6.07,25/09/2012 12:34:56,8.32,26/09/2012 04:58:00,9.90,12/10/2012 08:09:58,9.08,01/10/2012 18:41:21,6.30,12/10/2012 17:09:38,9.27,08/10/2012 01:26:21,8.92,10/10/2012 01:25:17,9.62,05/09/2012 20:08:01,6.18
,09/10/2012 21:11:29,10.11,28/09/2012 08:51:48,9.15,01/09/2012 10:52:21,13.95,12/09/2012 13:29:47,6.32,25/09/2012 12:37:57,7.78,26/09/2012 06:31:29,9.36,12/10/2012 10:10:20,8.95,01/10/2012 20:41:40,6.26,12/10/2012 19:09:54,9.11,08/10/2012 03:26:52,8.96,10/10/2012 03:25:47,9.66,05/09/2012 22:08:31,6.31
,09/10/2012 23:11:59,10.11,28/09/2012 10:52:23,9.31,01/09/2012 12:52:52,14.07,12/09/2012 15:30:22,6.28,25/09/2012 13:06:37,7.28,26/09/2012 06:31:29,8.78,12/10/2012 12:10:39,9.00,01/10/2012 22:17:55,6.92,12/10/2012 21:10:10,9.15,08/10/2012 05:27:19,8.88,10/10/2012 05:29:18,9.70,06/09/2012 00:09:01,6.27
,10/10/2012 01:12:29,10.11,28/09/2012 12:52:51,9.23,01/09/2012 14:53:18,14.07,12/09/2012 17:30:53,6.32,25/09/2012 15:07:13,7.24,26/09/2012 06:34:30,8.20,12/10/2012 14:12:29,9.04,01/10/2012 22:19:25,7.50,12/10/2012 23:10:26,9.15,08/10/2012 07:27:47,8.92,10/10/2012 07:29:48,9.66,06/09/2012 02:09:34,6.22
,10/10/2012 03:12:59,10.03,28/09/2012 14:53:19,9.15,01/09/2012 16:53:45,14.03,12/09/2012 19:31:30,6.36,25/09/2012 17:10:51,7.24,26/09/2012 06:40:32,7.66,12/10/2012 16:14:18,9.00,01/10/2012 22:19:25,8.24,13/10/2012 01:10:44,9.27,08/10/2012 09:28:15,8.88,10/10/2012 09:30:18,9.70,06/09/2012 04:13:06,6.14
,10/10/2012 05:13:30,10.11,28/09/2012 16:53:50,9.19,01/09/2012 18:54:16,14.11,12/09/2012 21:32:12,6.32,25/09/2012 18:44:19,7.87,26/09/2012 06:57:07,8.37,12/10/2012 16:51:55,9.50,01/10/2012 22:20:55,8.78,13/10/2012 03:12:32,9.19,08/10/2012 10:25:28,8.35,10/10/2012 11:30:48,9.66,06/09/2012 06:13:36,6.14
,10/10/2012 07:14:00,10.07,28/09/2012 18:54:28,9.06,01/09/2012 20:54:52,14.03,12/09/2012 23:32:55,6.28,25/09/2012 18:48:50,8.41,26/09/2012 07:00:08,8.95,12/10/2012 17:12:58,9.00,01/10/2012 22:25:26,9.32,13/10/2012 05:14:18,9.11,08/10/2012 10:25:28,7.77,10/10/2012 13:32:49,9.62,06/09/2012 08:17:06,6.14
,10/10/2012 09:14:32,10.19,28/09/2012 20:55:13,9.19,01/09/2012 22:59:50,13.99,13/09/2012 01:33:30,6.32,25/09/2012 18:56:22,8.95,26/09/2012 07:03:09,9.49,12/10/2012 19:17:48,8.95,02/10/2012 00:27:26,9.07,13/10/2012 07:16:04,9.15,08/10/2012 10:28:29,7.24,10/10/2012 15:33:18,9.70,06/09/2012 10:17:36,6.18
,10/10/2012 11:15:03,10.11,28/09/2012 22:55:42,9.27,02/09/2012 01:00:24,14.03,13/09/2012 03:35:38,6.36,25/09/2012 19:53:41,9.49,26/09/2012 07:06:10,8.86,12/10/2012 21:18:07,8.87,02/10/2012 02:30:56,9.07,13/10/2012 09:19:13,9.02,08/10/2012 10:42:02,6.71,10/10/2012 17:33:48,9.62,06/09/2012 12:18:09,6.27
,10/10/2012 13:18:35,10.11,29/09/2012 00:56:06,9.23,02/09/2012 03:02:26,14.11,13/09/2012 05:37:46,6.28,25/09/2012 21:58:48,9.49,26/09/2012 07:07:41,8.32,12/10/2012 23:18:26,8.95,02/10/2012 04:35:56,9.11,13/10/2012 11:22:13,9.19,08/10/2012 12:42:30,6.59,10/10/2012 19:34:17,9.66,06/09/2012 14:18:41,6.27
,10/10/2012 15:19:07,10.19,29/09/2012 02:56:26,9.27,02/09/2012 05:02:53,14.15,13/09/2012 07:38:23,6.32,26/09/2012 00:02:25,9.41,26/09/2012 07:12:12,7.79,13/10/2012 01:18:46,9.04,02/10/2012 06:36:25,9.32,13/10/2012 13:25:13,9.15,08/10/2012 14:42:58,6.59,10/10/2012 21:22:46,9.10,06/09/2012 16:19:16,6.22
,10/10/2012 17:19:38,10.19,29/09/2012 04:56:47,9.23,02/09/2012 07:03:26,14.15,13/09/2012 09:40:32,6.36,26/09/2012 02:03:03,9.49,26/09/2012 08:45:41,8.41,13/10/2012 03:19:07,9.00,02/10/2012 08:27:51,9.86,13/10/2012 15:25:14,9.19,08/10/2012 16:43:27,6.63,10/10/2012 21:25:46,8.53,06/09/2012 18:28:46,6.22
,10/10/2012 19:20:09,10.11,29/09/2012 06:57:21,9.27,02/09/2012 09:04:10,14.03,13/09/2012 11:41:16,6.28,26/09/2012 04:06:41,9.41,26/09/2012 08:47:11,8.95,13/10/2012 05:19:26,8.95,02/10/2012 09:56:43,10.40,13/10/2012 17:27:00,9.06,08/10/2012 18:43:56,6.63,10/10/2012 21:30:17,8.01,06/09/2012 20:29:16,6.27
,10/10/2012 21:20:40,10.19,29/09/2012 08:57:54,9.31,02/09/2012 11:04:45,14.19,13/09/2012 13:43:37,6.36,26/09/2012 06:08:53,9.41,26/09/2012 08:51:43,9.49,13/10/2012 07:19:47,8.95,02/10/2012 10:34:22,9.86,13/10/2012 19:33:21,9.19,08/10/2012 20:44:25,6.59,10/10/2012 23:35:17,7.60,06/09/2012 22:31:19,6.22
,10/10/2012 21:22:10,9.61,29/09/2012 10:59:44,9.31,02/09/2012 13:05:19,14.19,13/09/2012 15:44:07,6.36,26/09/2012 06:33:01,8.82,26/09/2012 10:52:08,9.90,13/10/2012 09:26:09,8.83,02/10/2012 10:37:22,9.32,13/10/2012 21:33:36,9.06,08/10/2012 22:44:53,6.55,11/10/2012 01:47:50,7.60,07/09/2012 00:34:53,6.27
,10/10/2012 21:25:11,9.03,29/09/2012 13:00:20,9.23,02/09/2012 15:05:52,14.11,13/09/2012 17:44:39,6.36,26/09/2012 06:36:02,8.28,26/09/2012 12:52:33,9.94,13/10/2012 11:26:31,9.00,02/10/2012 12:37:52,8.99,13/10/2012 23:33:50,9.06,09/10/2012 00:45:22,6.59,11/10/2012 04:04:54,7.52,07/09/2012 02:35:18,6.31
,10/10/2012 21:29:42,8.49,29/09/2012 15:00:51,9.27,02/09/2012 17:06:27,14.11,13/09/2012 19:48:12,6.36,26/09/2012 06:39:03,7.74,26/09/2012 14:53:08,9.94,13/10/2012 13:28:24,9.00,02/10/2012 14:38:23,9.03,14/10/2012 01:34:10,9.11,09/10/2012 02:45:51,6.55,11/10/2012 06:32:32,7.52,07/09/2012 04:38:47,6.14
,10/10/2012 23:30:18,8.08,29/09/2012 17:01:22,9.23,02/09/2012 19:07:01,14.07,13/09/2012 21:48:54,6.36,26/09/2012 07:01:40,8.24,26/09/2012 16:53:44,9.90,13/10/2012 15:33:17,9.04,02/10/2012 16:40:25,8.91,14/10/2012 03:37:27,9.11,09/10/2012 04:46:20,6.63,11/10/2012 08:33:01,7.52,07/09/2012 06:40:54,6.18
,11/10/2012 01:33:56,8.08,29/09/2012 19:01:56,9.19,02/09/2012 21:07:35,14.19,13/09/2012 23:51:15,6.36,26/09/2012 07:12:13,7.70,26/09/2012 18:53:58,9.94,13/10/2012 17:33:41,8.95,02/10/2012 18:48:24,8.95,14/10/2012 05:37:51,9.19,09/10/2012 06:46:49,6.59,11/10/2012 09:04:40,8.13,07/09/2012 08:48:56,6.27
,11/10/2012 03:34:31,8.03,29/09/2012 21:02:30,9.23,02/09/2012 23:08:13,14.07,14/09/2012 01:51:47,6.36,26/09/2012 07:52:56,7.16,26/09/2012 19:13:31,9.36,13/10/2012 19:34:06,8.95,02/10/2012 20:50:24,8.95,14/10/2012 07:38:07,9.15,09/10/2012 08:47:18,6.63,11/10/2012 09:07:40,8.69,07/09/2012 10:49:27,6.35
,11/10/2012 05:35:02,8.03,29/09/2012 23:03:06,9.23,03/09/2012 01:08:52,14.03,14/09/2012 03:52:18,6.41,26/09/2012 08:47:12,7.70,26/09/2012 19:13:31,8.82,13/10/2012 21:34:26,8.95,02/10/2012 22:50:53,9.07,14/10/2012 09:38:24,9.23,09/10/2012 08:57:51,7.16,11/10/2012 09:13:42,9.22,07/09/2012 12:51:30,6.22
,11/10/2012 07:37:09,7.99,30/09/2012 01:03:40,9.15,03/09/2012 03:09:35,14.03,14/09/2012 05:52:45,6.45,26/09/2012 08:48:43,8.24,26/09/2012 19:15:01,8.28,13/10/2012 23:34:46,9.00,03/10/2012 00:51:30,8.99,14/10/2012 11:41:43,9.06,09/10/2012 08:59:21,7.81,11/10/2012 11:14:13,9.42,07/09/2012 14:55:04,6.14
,11/10/2012 09:06:06,8.53,30/09/2012 03:04:12,9.19,03/09/2012 05:11:16,14.07,14/09/2012 07:57:46,6.32,26/09/2012 08:54:44,8.78,26/09/2012 19:21:02,7.74,14/10/2012 01:35:09,8.91,03/10/2012 02:54:59,8.95,14/10/2012 13:41:57,9.11,09/10/2012 09:02:22,8.39,11/10/2012 13:14:44,9.30,07/09/2012 16:55:36,6.14
,11/10/2012 09:07:36,9.07,30/09/2012 05:06:20,9.19,03/09/2012 07:11:35,14.15,14/09/2012 09:59:46,6.41,26/09/2012 09:03:47,9.32,26/09/2012 21:21:28,7.41,14/10/2012 03:35:29,8.91,03/10/2012 04:56:56,8.91,14/10/2012 15:42:11,9.06,09/10/2012 11:02:40,8.88,11/10/2012 15:16:46,9.38,07/09/2012 18:56:09,6.14
,11/10/2012 09:13:38,9.61,30/09/2012 07:06:51,9.31,03/09/2012 09:11:52,14.15,14/09/2012 12:00:22,6.32,26/09/2012 11:04:11,9.37,26/09/2012 23:21:53,7.29,14/10/2012 05:37:26,8.95,03/10/2012 06:57:25,9.03,14/10/2012 18:09:35,9.11,09/10/2012 13:02:56,8.84,11/10/2012 17:17:17,9.34,07/09/2012 20:56:37,6.18
,11/10/2012 11:20:22,9.82,30/09/2012 09:07:23,9.31,03/09/2012 11:15:10,14.19,14/09/2012 14:02:41,6.36,26/09/2012 13:07:39,9.37,27/09/2012 01:22:17,7.41,14/10/2012 07:42:32,8.95,03/10/2012 08:57:54,9.07,14/10/2012 20:09:52,9.11,09/10/2012 15:03:15,8.88,11/10/2012 19:17:49,9.30,07/09/2012 22:57:07,6.10
,11/10/2012 13:21:01,9.65,30/09/2012 11:07:54,9.31,03/09/2012 13:15:25,14.03,14/09/2012 16:03:30,6.36,26/09/2012 15:08:14,9.41,27/09/2012 03:22:42,7.37,14/10/2012 09:44:32,9.12,03/10/2012 10:58:21,9.03,14/10/2012 22:11:41,9.19,09/10/2012 17:05:19,8.96,11/10/2012 21:19:49,9.34,08/09/2012 00:57:48,6.22
,11/10/2012 15:23:14,9.69,30/09/2012 13:08:26,9.31,03/09/2012 15:15:41,13.99,14/09/2012 18:04:17,6.36,26/09/2012 16:38:42,4.17,27/09/2012 05:23:06,7.33,14/10/2012 11:44:57,8.95,03/10/2012 12:58:49,9.07,15/10/2012 00:12:03,9.27,09/10/2012 19:14:51,8.88,11/10/2012 23:16:05,8.71,08/09/2012 02:58:12,6.14
,11/10/2012 17:23:55,9.69,30/09/2012 15:09:01,9.27,03/09/2012 17:15:57,13.99,14/09/2012 20:06:34,6.32,26/09/2012 16:40:12,9.66,27/09/2012 07:23:31,7.41,14/10/2012 13:46:45,8.95,03/10/2012 14:59:15,8.99,15/10/2012 02:13:55,9.23,09/10/2012 21:15:21,8.96,11/10/2012 23:16:05,7.82,08/09/2012 04:58:37,6.18
,11/10/2012 19:27:38,9.65,30/09/2012 17:09:36,9.23,03/09/2012 19:16:14,13.99,14/09/2012 22:07:22,6.36,26/09/2012 16:40:14,10.24,27/09/2012 08:32:46,7.95,14/10/2012 15:47:02,8.95,03/10/2012 16:59:37,9.03,15/10/2012 04:14:20,9.23,09/10/2012 23:15:52,8.92,11/10/2012 23:16:05,6.50,08/09/2012 07:00:29,6.22
,11/10/2012 21:29:49,9.73,30/09/2012 19:10:08,9.31,03/09/2012 21:16:28,14.11,15/09/2012 00:08:11,6.36,26/09/2012 16:40:15,60.65,27/09/2012 08:34:17,8.49,14/10/2012 17:47:26,9.00,03/10/2012 19:00:00,8.91,15/10/2012 06:17:42,9.11,10/10/2012 01:16:22,8.88,11/10/2012 23:16:10,7.74,08/09/2012 09:00:50,6.14
,11/10/2012 23:16:04,9.10,30/09/2012 21:10:40,9.31,03/09/2012 23:16:35,14.15,15/09/2012 02:12:00,6.45,26/09/2012 16:40:36,9.28,27/09/2012 08:35:47,9.11,14/10/2012 19:47:55,8.95,03/10/2012 21:00:23,9.03,15/10/2012 08:18:05,9.15,10/10/2012 03:16:53,8.96,11/10/2012 23:16:10,8.25,08/09/2012 11:02:41,6.14
,11/10/2012 23:16:05,8.21,30/09/2012 23:11:10,9.31,04/09/2012 01:16:44,14.15,15/09/2012 04:14:17,6.41,26/09/2012 16:40:36,8.35,27/09/2012 08:47:50,9.65,14/10/2012 21:48:21,8.91,03/10/2012 23:00:52,8.95,15/10/2012 10:19:51,9.11,10/10/2012 05:20:24,9.00,11/10/2012 23:16:10,9.10,08/09/2012 13:07:33,6.22
,11/10/2012 23:16:05,7.59,01/10/2012 01:11:43,9.27,04/09/2012 03:16:52,14.11,15/09/2012 06:16:36,6.36,26/09/2012 16:40:36,7.46,27/09/2012 10:48:19,9.86,14/10/2012 23:48:54,9.12,04/10/2012 01:02:47,8.95,15/10/2012 12:21:42,9.15,10/10/2012 07:20:55,8.92,11/10/2012 23:22:10,8.57,08/09/2012 15:07:54,6.10
,11/10/2012 23:16:05,6.50,01/10/2012 03:12:13,9.31,04/09/2012 05:16:59,14.03,15/09/2012 08:20:32,6.28,26/09/2012 16:40:36,6.50,27/09/2012 12:50:20,10.03,15/10/2012 01:50:55,9.16,04/10/2012 03:04:40,8.95,15/10/2012 14:22:04,9.15,10/10/2012 09:21:26,8.92,11/10/2012 23:35:42,9.10,08/09/2012 17:12:46,6.14
,11/10/2012 23:16:08,7.01,01/10/2012 05:12:41,9.27,04/09/2012 07:17:17,14.03,15/09/2012 10:22:52,6.28,26/09/2012 16:40:43,7.38,27/09/2012 14:53:50,10.11,15/10/2012 03:52:56,9.12,04/10/2012 05:05:06,9.03,15/10/2012 16:23:57,9.19,10/10/2012 11:21:57,8.92,11/10/2012 23:56:45,9.62,08/09/2012 19:23:42,6.22
,11/10/2012 23:16:08,8.06,01/10/2012 07:13:06,9.27,04/09/2012 09:17:38,14.03,15/09/2012 12:23:40,6.32,26/09/2012 16:40:43,7.94,27/09/2012 16:54:19,10.03,15/10/2012 06:05:29,9.04,04/10/2012 07:07:00,9.03,15/10/2012 18:24:20,9.27,10/10/2012 13:22:29,8.92,12/10/2012 01:57:02,9.58,08/09/2012 21:25:32,6.14
,11/10/2012 23:16:08,8.63,01/10/2012 09:15:01,9.31,04/09/2012 11:18:03,13.99,15/09/2012 14:32:03,6.28,26/09/2012 16:40:43,8.70,27/09/2012 18:54:49,10.03,15/10/2012 08:05:59,9.08,04/10/2012 09:16:30,9.03,15/10/2012 20:24:43,9.19,10/10/2012 15:23:00,8.88,12/10/2012 03:57:25,9.58,08/09/2012 23:25:56,6.27
,11/10/2012 23:16:08,9.53,01/10/2012 09:51:09,8.73,04/09/2012 13:20:01,14.03,15/09/2012 16:35:54,6.28,26/09/2012 16:40:43,9.41,27/09/2012 20:55:18,10.07,15/10/2012 10:06:12,8.95,04/10/2012 10:34:49,8.45,15/10/2012 22:25:05,9.27,10/10/2012 17:26:32,8.96,12/10/2012 05:57:47,9.66,09/09/2012 01:26:21,6.31
,11/10/2012 23:20:39,8.99,01/10/2012 09:51:09,8.02,04/09/2012 15:20:24,14.11,15/09/2012 18:38:13,6.28,26/09/2012 18:42:27,9.45,27/09/2012 22:55:48,10.03,15/10/2012 12:06:24,9.00,04/10/2012 10:36:20,7.87,16/10/2012 00:31:30,9.11,10/10/2012 19:27:03,8.96,12/10/2012 07:58:09,9.66,09/09/2012 03:26:40,6.26
,11/10/2012 23:35:43,9.53,01/10/2012 09:54:10,7.48,04/09/2012 17:20:42,14.03,15/09/2012 20:40:33,6.28,26/09/2012 19:15:32,8.91,28/09/2012 00:56:16,9.94,15/10/2012 14:06:37,9.08,04/10/2012 10:42:21,7.29,16/10/2012 02:31:49,9.02,10/10/2012 21:21:32,8.43,12/10/2012 09:58:33,9.54,09/09/2012 05:28:36,6.31
,11/10/2012 23:49:14,10.07,01/10/2012 10:01:41,6.98,04/09/2012 19:20:47,14.03,15/09/2012 22:41:17,6.45,26/09/2012 19:17:02,8.37,28/09/2012 02:56:44,9.90,15/10/2012 16:06:49,9.12,04/10/2012 10:45:22,6.71,16/10/2012 04:32:07,9.19,10/10/2012 21:21:32,7.90,12/10/2012 11:58:59,9.54,09/09/2012 07:28:58,6.31
,12/10/2012 01:49:31,10.07,01/10/2012 10:30:20,7.48,04/09/2012 21:21:00,13.95,16/09/2012 00:42:00,6.41,26/09/2012 19:20:03,7.82,28/09/2012 04:58:41,9.86,15/10/2012 18:08:31,9.12,04/10/2012 11:35:02,6.17,16/10/2012 06:32:24,9.27,10/10/2012 21:24:32,7.32,12/10/2012 13:59:20,9.58,09/09/2012 09:29:20,6.22
,12/10/2012 03:52:56,10.15,01/10/2012 10:30:20,8.10,04/09/2012 23:22:56,13.91,16/09/2012 02:42:42,6.45,26/09/2012 19:36:36,7.28,28/09/2012 06:59:10,9.98,15/10/2012 20:08:44,9.16,04/10/2012 12:42:48,6.71,16/10/2012 08:32:41,9.19,10/10/2012 21:32:04,6.79,12/10/2012 15:59:39,9.54,09/09/2012 11:29:40,6.22
,12/10/2012 05:53:20,10.15,01/10/2012 10:34:52,7.56,05/09/2012 01:23:13,14.15,16/09/2012 04:43:24,6.45,26/09/2012 21:37:02,7.28,28/09/2012 08:59:30,9.90,15/10/2012 22:10:30,9.16,04/10/2012 12:42:48,7.50,16/10/2012 10:32:59,9.27,10/10/2012 23:32:33,6.63,12/10/2012 16:52:18,10.11,09/09/2012 13:30:05,6.22
,12/10/2012 07:53:42,10.15,01/10/2012 10:39:23,7.06,05/09/2012 03:23:31,14.11,16/09/2012 06:43:59,6.49,26/09/2012 23:37:27,7.20,28/09/2012 10:59:44,10.11,16/10/2012 00:10:47,9.04,04/10/2012 12:44:19,8.08,16/10/2012 12:33:07,9.15,11/10/2012 01:33:04,6.59,12/10/2012 17:11:51,9.58,09/09/2012 15:30:32,6.18
,12/10/2012 09:55:41,10.15,01/10/2012 12:39:58,6.81,05/09/2012 05:23:49,14.11,16/09/2012 08:44:41,6.45,27/09/2012 01:37:52,7.24,28/09/2012 13:00:03,9.94,16/10/2012 02:11:00,8.95,04/10/2012 12:45:50,8.62,16/10/2012 14:33:17,9.06,11/10/2012 03:33:34,6.59,12/10/2012 19:16:42,9.58,09/09/2012 17:30:56,6.18
,12/10/2012 11:57:42,10.11,01/10/2012 14:40:34,6.85,05/09/2012 07:24:14,14.03,16/09/2012 10:48:24,6.41,27/09/2012 03:38:16,7.24,28/09/2012 15:00:21,10.03,16/10/2012 04:11:15,9.04,04/10/2012 14:47:49,8.95,16/10/2012 16:33:39,9.11,11/10/2012 05:34:04,6.63,12/10/2012 21:17:02,9.58,09/09/2012 19:43:26,6.22
,12/10/2012 13:58:10,10.07,01/10/2012 16:41:10,6.81,05/09/2012 09:24:41,13.95,16/09/2012 12:49:03,6.45,27/09/2012 05:38:41,7.24,28/09/2012 17:00:40,9.94,16/10/2012 06:13:00,9.16,04/10/2012 16:48:18,8.99,16/10/2012 18:33:59,9.23,11/10/2012 07:34:34,6.55,12/10/2012 23:17:22,9.58,09/09/2012 21:45:19,6.31
,12/10/2012 16:00:09,10.07,01/10/2012 18:41:46,6.81,05/09/2012 11:25:07,14.03,16/09/2012 14:49:43,6.36,27/09/2012 07:40:36,7.24,28/09/2012 19:01:02,9.94,16/10/2012 08:13:15,9.16,04/10/2012 18:48:48,8.95,16/10/2012 20:34:19,9.11,11/10/2012 09:03:27,7.12,13/10/2012 01:17:44,9.58,09/09/2012 23:48:39,6.35
,12/10/2012 16:52:51,10.65,01/10/2012 20:42:22,6.77,05/09/2012 13:25:35,14.03,16/09/2012 16:50:29,6.32,27/09/2012 08:36:18,7.82,28/09/2012 21:01:24,9.94,16/10/2012 10:13:31,9.16,04/10/2012 20:49:17,8.91,16/10/2012 22:34:38,9.11,11/10/2012 09:04:58,7.69,13/10/2012 03:18:07,9.62,10/09/2012 01:48:56,6.27
,12/10/2012 17:12:25,10.11,01/10/2012 22:18:50,7.31,05/09/2012 15:26:06,14.03,16/09/2012 18:54:17,6.36,27/09/2012 08:39:19,8.37,28/09/2012 23:01:42,9.94,16/10/2012 12:18:17,9.04,04/10/2012 22:51:18,9.07,17/10/2012 00:35:02,9.23,11/10/2012 09:06:28,8.22,13/10/2012 05:18:28,9.54,10/09/2012 03:49:18,6.27
,12/10/2012 19:12:53,10.07,01/10/2012 22:18:50,7.98,05/09/2012 17:26:35,14.03,16/09/2012 20:55:10,6.45,27/09/2012 08:46:51,8.91,29/09/2012 01:01:53,9.98,16/10/2012 14:21:34,9.00,05/10/2012 00:51:46,8.95,17/10/2012 02:35:27,9.06,11/10/2012 09:12:29,8.75,13/10/2012 07:20:19,9.50,10/09/2012 05:49:42,6.31
,12/10/2012 21:14:51,10.03,01/10/2012 22:21:51,8.56,05/09/2012 19:27:09,14.11,16/09/2012 22:55:58,6.45,27/09/2012 09:12:27,9.45,29/09/2012 03:02:02,10.07,16/10/2012 16:23:18,9.00,05/10/2012 02:52:13,8.95,17/10/2012 04:35:48,9.27,11/10/2012 11:13:01,8.67,13/10/2012 09:23:40,9.50,10/09/2012 07:50:06,6.27
,12/10/2012 23:16:50,10.07,01/10/2012 22:30:54,9.06,05/09/2012 21:27:38,14.07,17/09/2012 00:56:42,6.41,27/09/2012 11:15:57,9.41,29/09/2012 05:02:10,9.98,16/10/2012 18:26:25,9.04,05/10/2012 04:52:28,8.99,17/10/2012 06:37:37,9.23,11/10/2012 13:16:34,8.67,13/10/2012 11:24:01,9.66,10/09/2012 09:58:00,6.22
,13/10/2012 01:18:45,10.11,02/10/2012 00:31:29,9.19,05/09/2012 23:29:38,14.19,17/09/2012 02:57:30,6.41,27/09/2012 13:16:27,9.49,29/09/2012 07:02:20,10.03,16/10/2012 20:26:31,9.08,05/10/2012 06:54:20,9.03,17/10/2012 08:37:57,9.23,11/10/2012 15:20:07,8.59,13/10/2012 13:24:24,9.62,10/09/2012 12:04:26,6.22
,13/10/2012 03:19:12,10.15,02/10/2012 02:31:54,9.27,06/09/2012 01:31:41,14.15,17/09/2012 04:58:17,6.41,27/09/2012 15:16:56,9.45,29/09/2012 09:02:33,10.07,16/10/2012 22:26:37,8.91,05/10/2012 08:54:49,8.95,17/10/2012 10:38:17,9.31,11/10/2012 17:20:39,8.63,13/10/2012 15:24:47,9.58,10/09/2012 14:04:54,6.14
,13/10/2012 05:19:38,10.11,02/10/2012 04:32:19,9.19,06/09/2012 03:32:11,14.03,17/09/2012 07:02:07,6.49,27/09/2012 17:17:26,9.49,29/09/2012 11:02:42,10.07,17/10/2012 00:31:22,9.12,05/10/2012 10:55:14,8.95,17/10/2012 12:46:09,9.31,11/10/2012 19:22:41,8.67,13/10/2012 17:25:10,9.54,10/09/2012 16:18:51,6.14
,13/10/2012 07:20:06,9.94,02/10/2012 06:34:15,9.44,06/09/2012 05:32:43,14.07,17/09/2012 09:02:54,6.11,27/09/2012 19:19:26,9.41,29/09/2012 13:04:22,10.03,17/10/2012 02:36:12,9.04,05/10/2012 12:57:16,9.07,17/10/2012 14:46:28,9.31,11/10/2012 21:23:12,8.71,13/10/2012 19:25:37,9.58,10/09/2012 18:32:46,6.22
,13/10/2012 07:38:11,9.40,02/10/2012 08:34:41,9.86,06/09/2012 07:33:14,14.07,17/09/2012 09:27:03,5.53,27/09/2012 21:21:26,9.49,29/09/2012 15:04:29,10.11,17/10/2012 04:36:28,9.16,05/10/2012 15:14:20,9.11,17/10/2012 16:46:50,9.23,11/10/2012 23:16:05,7.96,13/10/2012 21:25:58,9.50,10/09/2012 20:39:14,6.22
,13/10/2012 08:08:20,9.94,02/10/2012 10:01:59,10.36,06/09/2012 09:33:45,14.03,17/09/2012 09:28:33,5.03,27/09/2012 23:23:26,9.45,29/09/2012 17:04:36,10.03,17/10/2012 06:38:13,9.16,05/10/2012 17:20:50,9.03,17/10/2012 18:47:10,9.27,11/10/2012 23:16:05,6.88,13/10/2012 23:27:49,9.58,10/09/2012 22:41:09,6.14
,13/10/2012 10:08:54,9.98,02/10/2012 10:35:05,9.85,06/09/2012 11:34:17,14.11,17/09/2012 09:33:04,4.52,28/09/2012 01:23:54,9.41,29/09/2012 19:04:44,10.03,17/10/2012 08:38:29,9.16,05/10/2012 19:24:20,9.03,17/10/2012 20:47:35,9.31,11/10/2012 23:16:08,7.53,14/10/2012 01:32:41,9.50,11/09/2012 00:46:05,6.14
,13/10/2012 12:09:28,10.15,02/10/2012 10:39:36,9.35,06/09/2012 13:34:45,14.15,17/09/2012 09:36:05,3.94,28/09/2012 03:24:21,9.41,29/09/2012 21:04:55,9.94,17/10/2012 10:38:44,9.21,05/10/2012 21:30:51,9.11,17/10/2012 22:47:55,9.23,11/10/2012 23:16:08,8.18,14/10/2012 03:32:56,9.46,11/09/2012 02:48:00,6.14
,13/10/2012 14:10:03,10.07,02/10/2012 12:40:02,9.23,06/09/2012 15:35:14,14.15,17/09/2012 09:40:36,3.44,28/09/2012 05:26:19,9.41,29/09/2012 23:05:08,9.90,17/10/2012 12:38:59,9.16,05/10/2012 23:31:20,9.03,18/10/2012 00:49:45,9.31,11/10/2012 23:19:09,7.61,14/10/2012 05:33:24,9.58,11/09/2012 04:49:51,6.22
,13/10/2012 16:10:40,10.03,02/10/2012 14:40:34,9.19,06/09/2012 17:35:48,14.19,17/09/2012 11:40:56,3.27,28/09/2012 07:26:48,9.41,30/09/2012 01:05:16,9.86,17/10/2012 14:39:15,9.16,06/10/2012 01:33:20,9.03,18/10/2012 02:50:04,9.23,11/10/2012 23:32:41,8.14,14/10/2012 07:33:50,9.62,11/09/2012 06:54:50,6.22
,13/10/2012 18:11:21,10.03,02/10/2012 16:41:12,9.06,06/09/2012 19:36:17,14.15,17/09/2012 17:17:11,4.17,28/09/2012 09:27:03,9.49,30/09/2012 03:06:55,9.86,17/10/2012 16:47:04,9.12,06/10/2012 03:33:47,9.03,18/10/2012 04:51:53,9.31,11/10/2012 23:35:41,8.67,14/10/2012 09:38:47,9.66,11/09/2012 09:08:48,6.14
,13/10/2012 20:11:50,10.07,02/10/2012 18:41:42,9.06,06/09/2012 21:41:19,13.99,17/09/2012 17:17:11,5.12,28/09/2012 11:27:20,9.49,30/09/2012 05:07:06,9.94,17/10/2012 18:47:22,9.08,06/10/2012 05:34:08,9.03,18/10/2012 06:59:44,9.31,12/10/2012 01:35:58,8.92,14/10/2012 11:43:44,9.50,11/09/2012 11:09:10,6.14
,13/10/2012 22:12:12,10.03,02/10/2012 20:42:13,9.06,06/09/2012 23:41:53,14.03,17/09/2012 17:17:11,6.01,28/09/2012 13:32:08,9.49,30/09/2012 07:08:45,10.03,17/10/2012 20:47:44,9.21,06/10/2012 07:41:55,9.03,18/10/2012 09:01:35,9.27,12/10/2012 03:36:15,8.79,14/10/2012 13:44:05,9.50,11/09/2012 13:10:59,6.18
,14/10/2012 00:12:36,10.03,02/10/2012 22:42:41,9.10,07/09/2012 01:42:25,14.11,17/09/2012 17:17:11,4.87,28/09/2012 15:32:26,9.49,30/09/2012 09:08:55,10.07,17/10/2012 22:48:03,9.12,06/10/2012 09:45:14,9.03,18/10/2012 11:01:57,9.27,12/10/2012 05:36:28,8.84,14/10/2012 15:48:57,9.50,11/09/2012 15:11:27,6.14
,14/10/2012 02:14:39,10.07,03/10/2012 00:43:12,9.06,07/09/2012 03:43:00,14.03,17/09/2012 17:17:11,3.88,28/09/2012 17:35:47,9.45,30/09/2012 11:10:33,10.11,18/10/2012 00:51:24,9.12,06/10/2012 11:47:01,9.03,18/10/2012 13:02:18,9.23,12/10/2012 07:36:45,8.96,14/10/2012 17:49:17,9.62,11/09/2012 17:11:49,6.27
,14/10/2012 04:15:15,10.07,03/10/2012 02:43:42,9.06,07/09/2012 05:43:25,13.99,17/09/2012 17:17:11,2.81,28/09/2012 19:36:11,9.49,30/09/2012 13:10:42,10.07,18/10/2012 02:51:43,9.21,06/10/2012 13:47:18,9.03,18/10/2012 15:07:11,9.11,12/10/2012 09:37:04,8.88,14/10/2012 20:13:39,9.50,11/09/2012 19:15:14,6.18
,14/10/2012 06:17:20,10.03,03/10/2012 04:44:12,9.10,07/09/2012 07:43:52,14.15,17/09/2012 17:20:07,3.88,28/09/2012 21:36:31,9.45,30/09/2012 15:15:30,10.11,18/10/2012 04:53:33,9.25,06/10/2012 15:47:36,9.07,18/10/2012 17:07:30,9.19,12/10/2012 11:37:25,8.84,14/10/2012 22:23:01,9.50,11/09/2012 21:15:36,6.22
,14/10/2012 08:17:53,10.11,03/10/2012 06:44:35,9.23,07/09/2012 09:44:20,14.19,17/09/2012 17:20:07,4.87,28/09/2012 23:36:48,9.45,30/09/2012 17:22:01,10.03,18/10/2012 06:55:22,9.21,06/10/2012 17:58:25,9.03,18/10/2012 19:07:50,9.15,12/10/2012 13:37:39,8.84,15/10/2012 00:23:25,9.62,11/09/2012 23:19:04,6.18
,14/10/2012 10:18:25,10.15,03/10/2012 08:44:54,9.19,07/09/2012 11:44:53,14.07,17/09/2012 17:20:08,5.88,29/09/2012 01:36:57,9.57,30/09/2012 19:22:31,10.07,18/10/2012 08:55:43,9.12,06/10/2012 19:58:55,8.99,18/10/2012 21:11:14,9.19,12/10/2012 15:37:56,8.88,15/10/2012 02:23:47,9.66,12/09/2012 01:19:30,6.27
,14/10/2012 12:18:57,10.07,03/10/2012 10:48:15,9.23,07/09/2012 13:45:25,14.03,17/09/2012 17:20:08,6.50,29/09/2012 03:37:05,9.53,30/09/2012 21:24:32,10.11,18/10/2012 10:59:03,9.16,06/10/2012 21:59:25,9.07,18/10/2012 23:11:54,9.15,12/10/2012 16:50:05,9.41,15/10/2012 04:24:12,9.70,12/09/2012 03:19:52,6.18
,14/10/2012 14:25:33,10.03,03/10/2012 12:50:09,9.23,07/09/2012 15:45:58,14.03,17/09/2012 17:20:09,5.84,29/09/2012 05:38:44,9.49,30/09/2012 23:25:02,10.11,18/10/2012 13:00:52,9.21,06/10/2012 23:59:53,9.03,19/10/2012 01:15:14,9.11,12/10/2012 16:51:35,9.98,15/10/2012 06:24:36,9.58,12/09/2012 05:21:49,6.27
,14/10/2012 16:26:06,10.03,03/10/2012 14:50:36,9.19,07/09/2012 17:46:23,14.11,17/09/2012 17:20:09,4.79,29/09/2012 07:41:56,9.57,01/10/2012 01:25:34,10.11,18/10/2012 15:07:08,9.00,07/10/2012 02:00:22,9.03,19/10/2012 03:15:29,9.19,12/10/2012 17:02:06,9.45,15/10/2012 08:25:02,9.54,12/09/2012 07:22:11,6.27
,14/10/2012 18:26:34,10.07,03/10/2012 16:50:54,9.15,07/09/2012 19:46:48,14.03,17/09/2012 17:20:09,3.80,29/09/2012 09:42:07,9.61,01/10/2012 03:26:05,10.11,18/10/2012 17:07:18,9.04,07/10/2012 04:00:52,9.03,19/10/2012 05:17:13,9.19,12/10/2012 17:09:37,8.88,15/10/2012 10:25:23,9.50,12/09/2012 09:22:37,6.18
,14/10/2012 20:26:52,9.94,03/10/2012 18:51:12,9.19,07/09/2012 21:47:13,13.99,17/09/2012 17:20:09,2.73,29/09/2012 11:42:19,9.53,01/10/2012 05:26:35,10.03,18/10/2012 19:07:30,9.04,07/10/2012 06:02:53,9.07,19/10/2012 07:17:27,9.15,12/10/2012 19:11:23,8.84,15/10/2012 12:25:47,9.58,12/09/2012 11:24:32,6.18
,14/10/2012 22:30:14,10.03,03/10/2012 20:51:29,9.15,07/09/2012 23:47:45,13.99,17/09/2012 17:36:43,3.31,29/09/2012 13:45:26,9.61,01/10/2012 07:27:01,10.07,18/10/2012 21:07:48,9.08,07/10/2012 08:04:54,9.03,19/10/2012 09:20:42,9.11,12/10/2012 21:11:39,8.88,15/10/2012 14:26:10,9.62,12/09/2012 13:24:57,6.14
,15/10/2012 00:30:29,10.19,03/10/2012 22:51:54,9.23,08/09/2012 01:48:21,14.07,17/09/2012 17:38:13,3.81,29/09/2012 15:45:32,9.61,01/10/2012 09:27:30,10.15,18/10/2012 23:08:07,8.95,07/10/2012 10:05:23,9.07,19/10/2012 11:21:11,9.31,12/10/2012 23:11:55,8.84,15/10/2012 16:26:32,9.70,12/09/2012 15:26:56,6.14
,15/10/2012 02:30:44,10.19,04/10/2012 00:52:27,9.06,08/09/2012 03:48:51,13.95,17/09/2012 17:39:43,4.35,29/09/2012 17:47:10,9.61,01/10/2012 09:50:06,9.61,19/10/2012 01:08:28,9.00,07/10/2012 12:05:52,9.07,19/10/2012 13:21:42,9.27,13/10/2012 01:12:13,8.92,15/10/2012 18:26:56,9.66,12/09/2012 17:28:46,6.18
,15/10/2012 04:31:12,10.15,04/10/2012 02:53:00,9.15,08/09/2012 05:49:25,13.99,17/09/2012 17:42:43,4.86,29/09/2012 19:47:21,9.45,01/10/2012 09:51:36,8.99,19/10/2012 03:08:45,9.04,07/10/2012 14:06:19,8.91,19/10/2012 15:22:14,9.31,13/10/2012 03:12:31,8.96,15/10/2012 20:27:19,9.66,12/09/2012 19:29:14,6.14
,15/10/2012 06:33:14,10.03,04/10/2012 04:53:25,9.19,08/09/2012 07:49:55,14.07,17/09/2012 19:30:52,5.44,29/09/2012 22:16:03,9.41,01/10/2012 09:53:07,8.45,19/10/2012 05:12:02,9.00,07/10/2012 16:06:50,9.07,19/10/2012 17:22:45,9.31,13/10/2012 05:12:47,8.79,15/10/2012 22:27:43,9.70,12/09/2012 21:29:39,6.14
,15/10/2012 08:35:21,10.03,04/10/2012 06:53:50,9.23,08/09/2012 09:50:24,14.07,17/09/2012 19:36:53,5.95,30/09/2012 00:29:45,9.49,01/10/2012 09:57:38,7.91,19/10/2012 07:13:48,9.00,07/10/2012 18:08:45,9.03,19/10/2012 19:23:15,9.31,13/10/2012 07:13:03,8.88,16/10/2012 00:28:06,9.54,12/09/2012 23:30:02,6.27
,15/10/2012 10:35:53,10.07,04/10/2012 08:54:17,9.23,08/09/2012 11:50:54,13.99,17/09/2012 21:37:22,5.90,30/09/2012 02:34:24,9.41,01/10/2012 10:30:47,8.57,19/10/2012 09:15:36,9.00,07/10/2012 20:09:04,9.03,19/10/2012 21:23:51,9.27,13/10/2012 09:14:42,8.75,16/10/2012 02:28:26,9.54,13/09/2012 01:33:28,6.22
,15/10/2012 12:36:27,10.11,04/10/2012 10:35:12,8.69,08/09/2012 13:51:24,13.99,17/09/2012 23:37:56,5.86,30/09/2012 04:34:33,9.41,01/10/2012 10:35:19,7.99,19/10/2012 11:15:56,9.04,07/10/2012 22:10:54,9.03,19/10/2012 23:27:24,9.15,13/10/2012 11:14:42,8.88,16/10/2012 04:28:51,9.70,13/09/2012 03:33:51,6.22
,15/10/2012 14:38:22,10.19,04/10/2012 10:39:42,8.19,08/09/2012 15:51:54,13.99,18/09/2012 01:39:59,5.99,30/09/2012 06:34:43,9.57,01/10/2012 10:48:53,7.45,19/10/2012 13:16:16,9.16,08/10/2012 00:11:13,9.07,20/10/2012 01:27:50,9.27,13/10/2012 13:16:12,8.92,16/10/2012 06:30:42,9.70,13/09/2012 05:44:50,6.22
,15/10/2012 16:38:44,10.19,04/10/2012 10:42:43,7.69,08/09/2012 17:55:25,13.99,18/09/2012 03:42:00,5.99,30/09/2012 08:34:53,9.57,01/10/2012 12:49:31,7.37,19/10/2012 15:16:35,9.16,08/10/2012 02:11:34,9.07,20/10/2012 03:28:11,9.31,13/10/2012 15:20:43,8.92,16/10/2012 08:32:33,9.70,13/09/2012 07:45:14,6.18
,15/10/2012 18:39:04,10.15,04/10/2012 10:45:43,7.19,08/09/2012 19:56:02,14.03,18/09/2012 05:42:30,5.99,30/09/2012 10:35:02,9.57,01/10/2012 14:51:41,7.37,19/10/2012 17:16:55,9.21,08/10/2012 04:15:03,9.03,20/10/2012 05:28:32,9.27,13/10/2012 17:22:27,8.84,16/10/2012 10:32:54,9.62,13/09/2012 09:56:06,6.22
,15/10/2012 20:39:31,10.15,04/10/2012 11:26:23,6.68,08/09/2012 21:56:35,13.99,18/09/2012 07:46:03,5.99,30/09/2012 12:35:11,9.61,01/10/2012 16:52:20,7.41,19/10/2012 19:17:15,9.12,08/10/2012 06:15:33,8.99,20/10/2012 07:30:26,9.27,13/10/2012 19:22:50,8.96,16/10/2012 12:33:17,9.54,13/09/2012 11:56:38,6.10
,15/10/2012 22:41:35,10.11,04/10/2012 12:43:12,7.27,08/09/2012 23:57:07,13.99,18/09/2012 09:48:03,5.99,30/09/2012 14:10:03,8.91,01/10/2012 18:52:52,7.41,19/10/2012 21:17:35,9.12,08/10/2012 08:23:34,9.03,20/10/2012 09:32:27,9.27,13/10/2012 21:23:05,8.75,16/10/2012 14:41:12,9.50,13/09/2012 13:57:02,6.22
,16/10/2012 00:43:38,10.07,04/10/2012 12:43:12,7.89,09/09/2012 01:59:11,13.99,18/09/2012 11:48:34,6.03,30/09/2012 14:10:03,8.06,01/10/2012 20:55:01,7.45,19/10/2012 23:23:55,9.08,08/10/2012 10:24:05,8.86,20/10/2012 11:33:01,9.31,13/10/2012 23:23:19,8.88,16/10/2012 16:44:32,9.58,13/09/2012 15:57:25,6.18
,16/10/2012 02:44:07,10.07,04/10/2012 12:46:15,8.44,09/09/2012 03:59:42,14.19,18/09/2012 13:49:01,5.95,30/09/2012 14:10:03,7.42,01/10/2012 22:17:59,8.04,20/10/2012 01:27:15,9.21,08/10/2012 10:24:05,8.33,20/10/2012 13:33:33,9.31,14/10/2012 01:23:39,8.79,16/10/2012 18:44:51,9.62,13/09/2012 17:57:46,6.22
,16/10/2012 04:44:42,10.23,04/10/2012 12:58:19,8.94,09/09/2012 06:00:15,14.19,18/09/2012 15:51:03,5.95,30/09/2012 14:10:03,6.50,01/10/2012 22:19:29,8.62,20/10/2012 03:27:34,9.21,08/10/2012 10:25:35,7.62,20/10/2012 15:34:05,9.27,14/10/2012 03:23:55,8.84,16/10/2012 20:45:11,9.62,13/09/2012 19:58:15,6.31
,16/10/2012 06:45:14,10.11,04/10/2012 15:00:30,9.10,09/09/2012 08:00:48,14.11,18/09/2012 17:51:38,5.95,30/09/2012 14:10:10,7.42,01/10/2012 22:21:00,9.20,20/10/2012 05:27:53,9.21,08/10/2012 10:27:06,7.00,20/10/2012 17:36:11,9.23,14/10/2012 05:24:19,8.88,16/10/2012 22:45:30,9.58,13/09/2012 22:01:40,6.14
,16/10/2012 08:45:47,10.19,04/10/2012 17:01:12,9.06,09/09/2012 10:01:21,14.07,18/09/2012 19:52:08,5.95,30/09/2012 14:10:10,8.02,01/10/2012 22:28:32,9.74,20/10/2012 07:28:14,9.25,08/10/2012 10:30:06,6.46,20/10/2012 19:38:14,9.15,14/10/2012 07:24:36,8.88,17/10/2012 00:45:56,9.62,14/09/2012 00:05:03,6.22
,16/10/2012 10:46:23,10.11,04/10/2012 19:01:56,9.15,09/09/2012 12:01:56,14.07,18/09/2012 21:52:41,5.86,30/09/2012 14:10:10,8.83,02/10/2012 00:33:39,9.94,20/10/2012 09:28:32,9.25,08/10/2012 12:30:35,6.30,20/10/2012 21:38:37,9.31,14/10/2012 09:24:52,8.92,17/10/2012 02:46:21,9.50,14/09/2012 02:05:22,6.18
,16/10/2012 12:46:47,10.11,04/10/2012 21:02:36,9.10,09/09/2012 14:02:29,14.11,18/09/2012 23:53:11,5.90,30/09/2012 14:10:10,9.53,02/10/2012 02:34:19,10.07,20/10/2012 11:28:54,9.21,08/10/2012 14:32:34,6.26,20/10/2012 23:49:31,9.35,14/10/2012 11:25:11,8.75,17/10/2012 04:46:46,9.66,14/09/2012 04:05:40,6.27
,16/10/2012 14:47:12,10.03,04/10/2012 23:03:18,9.27,09/09/2012 16:02:57,14.03,19/09/2012 01:53:41,5.90,30/09/2012 16:15:05,9.57,02/10/2012 04:35:00,10.07,20/10/2012 13:30:42,9.21,08/10/2012 16:33:03,6.17,21/10/2012 01:49:52,9.31,14/10/2012 13:25:25,8.75,17/10/2012 06:47:06,9.70,14/09/2012 06:07:32,6.27
,16/10/2012 16:47:43,10.11,05/10/2012 01:04:00,9.06,09/09/2012 18:03:22,13.87,19/09/2012 03:54:11,5.99,30/09/2012 18:15:36,9.70,02/10/2012 06:35:40,10.19,20/10/2012 15:31:03,9.12,08/10/2012 18:33:32,6.30,21/10/2012 03:59:16,9.27,14/10/2012 15:25:39,8.79,17/10/2012 08:47:28,9.70,14/09/2012 08:07:50,6.31
,16/10/2012 18:48:09,10.11,05/10/2012 03:04:38,9.19,09/09/2012 20:03:53,14.07,19/09/2012 05:54:42,5.82,30/09/2012 20:19:06,9.57,02/10/2012 08:36:19,10.65,20/10/2012 17:37:23,9.00,08/10/2012 20:34:00,6.21,21/10/2012 05:59:38,9.31,14/10/2012 17:25:59,8.79,17/10/2012 10:52:20,9.62,14/09/2012 10:08:06,6.22
,16/10/2012 20:48:36,10.07,05/10/2012 05:17:16,9.19,09/09/2012 22:04:25,14.11,19/09/2012 07:56:42,5.90,30/09/2012 22:21:07,9.57,02/10/2012 10:24:55,11.19,20/10/2012 19:37:41,9.08,08/10/2012 22:34:30,6.26,21/10/2012 08:00:00,9.31,14/10/2012 19:26:16,8.88,17/10/2012 12:52:42,9.66,14/09/2012 12:08:32,6.22
,16/10/2012 22:49:03,10.07,05/10/2012 07:17:50,9.19,10/09/2012 00:13:59,13.99,19/09/2012 09:57:12,5.90,01/10/2012 00:21:38,9.57,02/10/2012 10:35:29,10.61,20/10/2012 21:38:02,9.21,09/10/2012 00:34:58,6.21,21/10/2012 10:00:33,9.27,14/10/2012 21:26:32,8.84,17/10/2012 14:53:03,9.66,14/09/2012 14:09:04,6.26
,17/10/2012 00:49:40,10.07,05/10/2012 09:18:32,9.10,10/09/2012 02:14:32,14.11,19/09/2012 11:57:41,5.90,01/10/2012 02:22:09,9.57,02/10/2012 10:43:02,10.07,20/10/2012 23:38:19,9.21,09/10/2012 02:36:57,6.26,21/10/2012 12:01:07,9.35,14/10/2012 23:26:55,8.92,17/10/2012 16:53:22,9.66,14/09/2012 16:09:36,6.31
,17/10/2012 02:50:18,10.07,05/10/2012 11:19:12,9.15,10/09/2012 04:15:02,14.11,19/09/2012 14:01:11,5.90,01/10/2012 04:22:41,9.57,02/10/2012 12:45:11,10.07,21/10/2012 01:40:09,9.16,09/10/2012 04:40:27,6.21,21/10/2012 14:01:38,9.35,15/10/2012 01:27:16,8.96,17/10/2012 18:53:38,9.66,14/09/2012 18:10:09,6.18
,17/10/2012 04:50:57,10.15,05/10/2012 13:21:21,9.19,10/09/2012 06:15:36,14.19,19/09/2012 16:01:30,5.82,01/10/2012 06:23:07,9.57,02/10/2012 14:45:32,10.03,21/10/2012 03:40:29,9.16,09/10/2012 06:40:56,6.26,21/10/2012 16:02:11,9.27,15/10/2012 03:27:42,8.88,17/10/2012 20:54:00,9.70,14/09/2012 20:10:42,6.31
,17/10/2012 06:51:33,10.19,05/10/2012 15:21:58,9.19,10/09/2012 08:16:04,14.07,19/09/2012 18:01:42,5.86,01/10/2012 08:23:36,9.53,02/10/2012 16:52:05,9.86,21/10/2012 05:40:47,9.16,09/10/2012 08:41:24,6.26,21/10/2012 18:02:43,9.31,15/10/2012 05:29:34,8.88,17/10/2012 23:07:52,9.74,14/09/2012 22:11:15,6.26
,17/10/2012 08:52:09,10.15,05/10/2012 17:22:34,9.23,10/09/2012 10:16:36,13.99,19/09/2012 20:06:36,5.90,01/10/2012 09:52:28,8.99,02/10/2012 18:52:42,9.90,21/10/2012 07:42:36,9.21,09/10/2012 08:57:59,6.88,21/10/2012 20:03:15,9.31,15/10/2012 07:29:57,8.88,18/10/2012 01:11:12,9.74,15/09/2012 00:11:48,6.27
,17/10/2012 10:52:44,10.19,05/10/2012 19:23:12,9.23,10/09/2012 12:17:08,13.99,19/09/2012 22:06:54,5.95,01/10/2012 09:55:29,8.41,02/10/2012 20:56:27,9.86,21/10/2012 09:42:54,9.08,09/10/2012 08:59:29,7.46,21/10/2012 22:03:42,9.27,15/10/2012 09:31:45,8.71,18/10/2012 03:14:32,9.74,15/09/2012 02:12:22,6.31
,17/10/2012 12:54:50,10.27,05/10/2012 21:23:48,9.27,10/09/2012 14:17:39,13.91,20/09/2012 00:07:24,5.99,01/10/2012 09:58:30,7.82,02/10/2012 22:57:08,9.98,21/10/2012 11:44:46,9.12,09/10/2012 08:59:29,8.16,22/10/2012 00:08:39,9.23,15/10/2012 11:32:00,8.75,18/10/2012 05:14:52,9.70,15/09/2012 04:12:54,6.27
,17/10/2012 14:55:26,10.03,05/10/2012 23:25:55,9.27,10/09/2012 16:18:11,13.91,20/09/2012 02:09:24,5.90,01/10/2012 10:27:06,7.28,03/10/2012 00:57:48,9.94,21/10/2012 13:45:06,9.21,09/10/2012 09:00:59,8.70,22/10/2012 02:09:08,9.31,15/10/2012 13:32:25,8.88,18/10/2012 07:25:43,9.74,15/09/2012 06:13:26,6.27
,17/10/2012 16:56:05,10.11,06/10/2012 01:26:32,9.19,10/09/2012 18:18:43,13.99,20/09/2012 04:09:55,5.95,01/10/2012 10:31:38,7.82,03/10/2012 02:59:56,9.86,21/10/2012 15:45:25,9.16,09/10/2012 11:01:29,8.95,22/10/2012 04:09:34,9.31,15/10/2012 15:32:47,8.88,18/10/2012 09:26:06,9.70,15/09/2012 08:17:04,6.14
,17/10/2012 18:58:12,10.15,06/10/2012 03:27:10,9.19,10/09/2012 20:19:15,13.95,20/09/2012 06:13:27,5.90,01/10/2012 11:24:25,7.28,03/10/2012 05:00:36,9.86,21/10/2012 17:45:45,9.21,09/10/2012 13:07:58,8.95,22/10/2012 06:09:59,9.35,15/10/2012 17:37:41,8.92,18/10/2012 11:26:25,9.74,15/09/2012 10:17:36,6.14
,17/10/2012 20:58:47,10.23,06/10/2012 05:27:45,9.15,10/09/2012 22:19:47,13.95,20/09/2012 08:13:57,5.95,01/10/2012 13:29:35,7.28,03/10/2012 07:02:44,10.03,21/10/2012 19:46:03,9.21,09/10/2012 15:08:27,8.99,22/10/2012 08:10:28,9.35,15/10/2012 19:39:34,8.92,18/10/2012 13:29:44,9.66,15/09/2012 12:18:07,6.18
,17/10/2012 22:59:22,10.23,06/10/2012 07:28:15,9.23,11/09/2012 00:20:19,13.87,20/09/2012 10:14:30,5.86,01/10/2012 15:30:14,7.28,03/10/2012 09:04:50,10.07,21/10/2012 21:46:23,9.16,09/10/2012 17:08:58,8.99,22/10/2012 10:15:32,9.27,15/10/2012 21:39:57,8.84,18/10/2012 15:31:36,9.54,15/09/2012 14:21:41,6.14
,18/10/2012 00:59:53,10.19,06/10/2012 09:28:46,9.27,11/09/2012 02:20:49,13.95,20/09/2012 12:29:19,6.05,01/10/2012 17:35:23,7.28,03/10/2012 11:09:58,10.03,21/10/2012 23:51:13,9.04,09/10/2012 19:09:29,9.03,22/10/2012 12:16:03,9.19,15/10/2012 23:40:18,8.88,18/10/2012 17:31:55,9.54,15/09/2012 16:25:13,6.18
,18/10/2012 03:00:29,10.19,06/10/2012 11:33:50,9.27,11/09/2012 04:21:20,13.95,20/09/2012 12:29:19,6.63,01/10/2012 19:35:57,7.28,03/10/2012 13:12:06,10.07,22/10/2012 01:53:02,9.16,09/10/2012 21:09:59,9.03,22/10/2012 14:19:38,9.35,16/10/2012 01:40:41,8.79,18/10/2012 19:35:17,9.58,15/09/2012 18:27:13,6.14
,18/10/2012 05:04:04,10.11,06/10/2012 13:34:21,9.19,11/09/2012 06:23:22,13.91,20/09/2012 12:29:28,6.12,01/10/2012 21:38:06,7.28,03/10/2012 15:12:44,9.90,22/10/2012 03:53:21,9.21,09/10/2012 23:11:59,9.03,22/10/2012 16:20:09,9.27,16/10/2012 03:40:59,8.88,18/10/2012 21:35:38,9.62,15/09/2012 20:38:23,6.14
,18/10/2012 07:04:40,10.19,06/10/2012 15:34:52,9.27,11/09/2012 08:25:23,13.87,20/09/2012 12:29:28,5.40,01/10/2012 22:20:20,7.91,03/10/2012 17:13:20,9.98,22/10/2012 05:53:41,9.25,10/10/2012 01:12:30,9.07,22/10/2012 18:23:44,9.39,16/10/2012 05:41:17,8.92,18/10/2012 23:42:07,9.54,15/09/2012 22:38:54,6.27
,18/10/2012 09:05:17,10.19,06/10/2012 17:39:55,9.23,11/09/2012 10:16:52,13.33,20/09/2012 12:31:01,4.69,01/10/2012 22:24:52,8.45,03/10/2012 19:16:58,9.86,22/10/2012 07:54:01,9.25,10/10/2012 03:12:59,9.03,22/10/2012 20:27:16,9.23,16/10/2012 07:41:33,8.84,19/10/2012 01:43:58,9.62,16/09/2012 00:39:27,6.27
,18/10/2012 11:05:53,10.19,06/10/2012 19:40:29,9.19,11/09/2012 12:17:22,13.17,20/09/2012 12:32:31,5.28,01/10/2012 22:30:53,8.95,03/10/2012 21:17:38,9.94,22/10/2012 09:55:50,9.16,10/10/2012 05:13:29,9.03,22/10/2012 22:29:16,9.23,16/10/2012 09:41:51,8.92,19/10/2012 03:44:17,9.62,16/09/2012 02:39:59,6.27
,18/10/2012 13:07:58,10.11,06/10/2012 21:41:02,9.27,11/09/2012 14:17:58,13.17,20/09/2012 12:37:03,5.78,01/10/2012 22:41:27,9.49,03/10/2012 23:19:36,10.07,22/10/2012 11:56:07,9.04,10/10/2012 07:15:28,9.03,23/10/2012 00:32:49,9.23,16/10/2012 11:45:05,8.88,19/10/2012 05:44:36,9.58,16/09/2012 04:40:30,6.22
,18/10/2012 15:08:35,10.03,06/10/2012 23:43:03,9.27,11/09/2012 16:18:32,13.13,20/09/2012 14:37:21,5.90,02/10/2012 00:42:03,9.53,04/10/2012 01:20:16,9.90,22/10/2012 13:56:27,9.21,10/10/2012 09:15:58,9.03,23/10/2012 02:33:19,9.31,16/10/2012 13:45:09,8.96,19/10/2012 07:44:54,9.54,16/09/2012 06:41:02,6.22
,18/10/2012 17:15:13,10.15,07/10/2012 01:43:34,9.23,11/09/2012 18:20:36,13.13,20/09/2012 16:37:41,5.86,02/10/2012 02:44:13,9.57,04/10/2012 03:20:56,9.90,22/10/2012 15:56:46,9.21,10/10/2012 11:16:28,9.03,23/10/2012 04:33:50,9.35,16/10/2012 15:45:29,8.71,19/10/2012 09:46:43,9.54,16/09/2012 08:41:33,6.31
,18/10/2012 19:15:51,10.11,07/10/2012 03:44:04,9.31,11/09/2012 20:33:20,13.09,20/09/2012 18:37:59,5.86,02/10/2012 04:44:53,9.66,04/10/2012 05:21:34,10.11,22/10/2012 17:58:36,9.21,10/10/2012 13:21:29,9.03,23/10/2012 06:35:57,9.31,16/10/2012 17:45:51,8.88,19/10/2012 11:54:32,9.74,16/09/2012 10:42:07,6.18
,18/10/2012 21:16:20,10.11,07/10/2012 05:44:33,9.23,11/09/2012 22:34:00,13.13,20/09/2012 20:38:19,5.86,02/10/2012 06:47:05,9.74,04/10/2012 07:22:13,10.11,22/10/2012 19:58:53,9.21,10/10/2012 15:21:59,9.03,23/10/2012 08:36:24,9.31,16/10/2012 19:46:11,8.84,19/10/2012 13:54:54,9.66,16/09/2012 12:42:47,6.22
,18/10/2012 23:16:47,10.19,07/10/2012 07:45:08,9.19,12/09/2012 00:36:13,13.09,20/09/2012 22:38:38,5.90,02/10/2012 08:47:44,10.16,04/10/2012 09:22:50,10.11,22/10/2012 22:02:13,9.16,10/10/2012 17:27:00,9.03,23/10/2012 10:36:57,9.23,16/10/2012 21:46:30,8.79,19/10/2012 15:55:15,9.70,16/09/2012 14:43:22,6.18
,19/10/2012 01:17:18,10.19,07/10/2012 09:48:44,9.19,12/09/2012 02:36:45,13.05,21/09/2012 00:40:26,5.86,02/10/2012 10:25:47,10.70,04/10/2012 10:32:14,9.57,23/10/2012 00:02:31,9.08,10/10/2012 19:39:32,9.03,23/10/2012 12:38:55,9.23,16/10/2012 23:46:53,8.84,19/10/2012 17:55:38,9.74,16/09/2012 16:43:54,6.14
,19/10/2012 03:19:16,10.15,07/10/2012 11:49:19,9.23,12/09/2012 04:41:55,13.09,21/09/2012 02:40:45,5.90,02/10/2012 10:36:20,10.20,04/10/2012 10:36:45,8.99,23/10/2012 02:02:50,9.25,10/10/2012 21:20:27,8.49,23/10/2012 14:39:19,9.23,17/10/2012 01:47:18,8.75,19/10/2012 20:36:40,9.74,16/09/2012 18:45:52,6.18
,19/10/2012 05:19:44,10.07,07/10/2012 13:49:53,9.15,12/09/2012 06:42:35,13.05,21/09/2012 04:48:36,5.82,02/10/2012 10:43:53,9.66,04/10/2012 10:42:47,8.45,23/10/2012 04:07:41,9.25,10/10/2012 21:21:58,7.83,23/10/2012 16:39:43,9.27,17/10/2012 03:47:40,8.92,19/10/2012 22:37:01,9.70,16/09/2012 20:47:55,6.22
,19/10/2012 07:21:43,10.03,07/10/2012 15:50:24,9.15,12/09/2012 08:44:45,13.01,21/09/2012 06:48:55,5.90,02/10/2012 12:44:32,9.49,04/10/2012 10:45:48,7.91,23/10/2012 06:08:02,9.04,10/10/2012 21:21:58,7.21,23/10/2012 18:40:14,9.31,17/10/2012 05:47:59,9.00,20/10/2012 00:38:56,9.62,16/09/2012 22:48:23,6.27
,19/10/2012 09:22:10,10.07,07/10/2012 17:51:01,9.27,12/09/2012 10:45:27,13.01,21/09/2012 08:49:13,5.90,02/10/2012 14:52:24,9.41,04/10/2012 11:12:56,7.37,23/10/2012 08:08:20,9.21,10/10/2012 21:24:58,6.67,23/10/2012 20:40:45,9.27,17/10/2012 07:48:19,8.92,20/10/2012 02:39:15,9.74,17/09/2012 00:48:53,6.22
,19/10/2012 11:22:35,10.11,07/10/2012 19:53:01,9.19,12/09/2012 11:53:14,13.54,21/09/2012 10:49:40,5.90,02/10/2012 16:52:56,9.37,04/10/2012 12:41:55,7.91,23/10/2012 10:08:42,9.25,10/10/2012 23:26:56,6.21,23/10/2012 22:41:12,9.27,17/10/2012 09:48:39,8.88,20/10/2012 04:39:37,9.78,17/09/2012 02:49:22,6.31
,19/10/2012 13:24:27,10.27,07/10/2012 21:55:03,9.27,12/09/2012 13:55:24,13.78,21/09/2012 12:50:00,5.82,02/10/2012 18:53:33,9.32,04/10/2012 12:43:26,8.66,23/10/2012 12:09:15,9.16,11/10/2012 01:31:54,6.21,24/10/2012 00:41:40,9.23,17/10/2012 11:49:00,8.92,20/10/2012 06:39:57,9.74,17/09/2012 04:49:51,6.27
,19/10/2012 15:24:51,10.15,07/10/2012 23:57:03,9.27,12/09/2012 15:57:29,13.91,21/09/2012 14:50:23,5.86,02/10/2012 20:54:17,9.37,04/10/2012 12:46:28,9.20,23/10/2012 14:12:45,9.04,11/10/2012 03:32:20,6.26,24/10/2012 02:45:09,9.15,17/10/2012 13:49:19,8.88,20/10/2012 08:40:20,9.74,17/09/2012 06:50:24,6.22
,19/10/2012 17:25:12,10.23,08/10/2012 01:57:34,9.27,12/09/2012 17:58:00,13.95,21/09/2012 16:50:53,5.90,02/10/2012 22:54:58,9.49,04/10/2012 12:54:01,9.74,23/10/2012 16:13:15,9.04,11/10/2012 05:34:18,6.26,24/10/2012 04:45:43,9.39,17/10/2012 15:51:11,8.96,20/10/2012 10:40:41,9.74,17/09/2012 08:50:56,6.22
,19/10/2012 19:25:34,10.15,08/10/2012 03:58:11,9.23,12/09/2012 20:00:12,13.91,21/09/2012 18:55:58,6.03,03/10/2012 00:57:09,9.45,04/10/2012 14:56:11,9.94,23/10/2012 18:13:46,9.12,11/10/2012 07:34:45,6.26,24/10/2012 06:46:13,9.35,17/10/2012 17:51:30,8.96,20/10/2012 12:41:03,9.70,17/09/2012 09:24:06,5.61
,19/10/2012 21:25:58,10.27,08/10/2012 05:58:52,9.27,12/09/2012 22:00:52,13.87,21/09/2012 20:57:51,6.28,03/10/2012 02:59:17,9.41,04/10/2012 16:56:50,9.94,23/10/2012 20:14:18,9.12,11/10/2012 09:03:36,6.84,24/10/2012 08:46:45,9.35,17/10/2012 19:51:56,8.88,20/10/2012 14:41:23,9.66,17/09/2012 09:27:07,4.99
,19/10/2012 23:26:23,10.15,08/10/2012 07:59:34,9.23,13/09/2012 00:04:33,14.07,21/09/2012 22:58:11,6.24,03/10/2012 04:59:57,9.37,04/10/2012 18:57:31,9.94,23/10/2012 22:14:49,9.08,11/10/2012 09:03:36,7.50,24/10/2012 10:47:17,9.23,17/10/2012 21:53:46,8.92,20/10/2012 16:41:43,9.62,17/09/2012 09:33:09,4.45
,20/10/2012 01:26:49,10.27,08/10/2012 10:00:16,9.15,13/09/2012 02:05:09,14.07,22/09/2012 00:58:30,6.28,03/10/2012 07:02:05,9.49,04/10/2012 20:58:10,9.90,24/10/2012 00:15:17,9.12,11/10/2012 09:05:06,8.16,24/10/2012 12:47:51,9.27,17/10/2012 23:54:06,8.92,20/10/2012 18:42:01,9.54,17/09/2012 09:36:09,3.83
,20/10/2012 03:27:13,10.19,08/10/2012 10:24:25,8.52,13/09/2012 04:05:48,14.07,22/09/2012 02:58:52,6.45,03/10/2012 09:05:42,9.57,04/10/2012 22:58:52,10.07,24/10/2012 02:15:48,9.08,11/10/2012 09:06:36,8.74,24/10/2012 14:48:22,9.27,18/10/2012 01:54:25,8.92,20/10/2012 20:58:58,9.74,17/09/2012 09:40:41,3.30
,20/10/2012 05:27:36,10.19,08/10/2012 10:25:55,7.89,13/09/2012 06:09:25,13.95,22/09/2012 04:59:14,6.32,03/10/2012 11:12:20,9.57,05/10/2012 00:59:33,9.98,24/10/2012 04:16:21,9.25,11/10/2012 09:12:37,9.28,24/10/2012 16:48:52,9.27,18/10/2012 03:54:44,8.92,20/10/2012 22:59:18,9.74,17/09/2012 11:40:58,3.13
,20/10/2012 07:28:04,10.19,08/10/2012 10:27:26,7.39,13/09/2012 08:11:34,13.99,22/09/2012 06:59:34,6.36,03/10/2012 13:12:57,9.53,05/10/2012 03:00:14,10.03,24/10/2012 06:16:50,9.16,11/10/2012 11:13:02,8.86,24/10/2012 18:49:23,9.27,18/10/2012 05:55:04,8.92,21/10/2012 00:59:39,9.74,17/09/2012 17:16:03,4.13
,20/10/2012 09:28:30,10.19,08/10/2012 10:39:30,6.89,13/09/2012 10:12:12,14.07,22/09/2012 08:59:56,6.36,03/10/2012 15:15:06,9.49,05/10/2012 05:00:55,10.07,24/10/2012 08:17:17,9.25,11/10/2012 13:13:25,8.86,24/10/2012 20:52:54,9.15,18/10/2012 07:55:23,9.04,21/10/2012 03:00:02,9.74,17/09/2012 17:16:03,5.07
,20/10/2012 11:28:57,10.19,08/10/2012 12:40:09,6.73,13/09/2012 12:13:01,13.95,22/09/2012 11:00:19,6.36,03/10/2012 17:15:41,9.49,05/10/2012 07:01:37,10.07,24/10/2012 10:17:49,9.12,11/10/2012 15:13:48,8.82,24/10/2012 22:53:12,9.19,18/10/2012 09:55:45,8.96,21/10/2012 05:03:26,9.70,17/09/2012 17:16:03,5.96
,20/10/2012 13:29:29,10.27,08/10/2012 14:42:20,6.77,13/09/2012 14:13:44,14.03,22/09/2012 13:00:41,6.36,03/10/2012 19:16:19,9.49,05/10/2012 09:02:19,9.94,24/10/2012 12:18:16,9.08,11/10/2012 17:14:11,8.91,25/10/2012 00:53:31,9.23,18/10/2012 11:57:37,8.96,21/10/2012 07:03:47,9.74,17/09/2012 17:16:03,6.50
,20/10/2012 15:30:02,10.19,08/10/2012 16:43:00,6.81,13/09/2012 16:14:15,13.99,22/09/2012 15:02:34,6.36,03/10/2012 21:16:58,9.45,05/10/2012 11:02:58,9.94,24/10/2012 14:20:17,9.08,11/10/2012 19:14:33,8.91,25/10/2012 02:53:49,9.27,18/10/2012 13:59:30,8.92,21/10/2012 09:04:07,9.62,17/09/2012 17:16:09,5.33
,20/10/2012 17:30:36,10.15,08/10/2012 18:43:40,6.77,13/09/2012 18:16:17,14.07,22/09/2012 17:02:55,6.28,03/10/2012 23:17:26,9.53,05/10/2012 13:03:41,10.11,24/10/2012 16:22:06,9.12,11/10/2012 21:14:57,8.91,25/10/2012 04:54:07,9.23,18/10/2012 15:59:49,8.84,21/10/2012 11:04:26,9.66,17/09/2012 17:16:09,4.59
,20/10/2012 19:31:13,10.07,08/10/2012 20:44:20,6.81,13/09/2012 20:19:50,13.99,22/09/2012 19:03:17,6.32,04/10/2012 01:19:37,9.45,05/10/2012 15:04:21,10.11,24/10/2012 18:23:55,9.08,11/10/2012 23:16:05,8.22,25/10/2012 06:54:26,9.23,18/10/2012 18:01:39,8.84,21/10/2012 13:06:15,9.74,17/09/2012 17:16:09,3.49
,20/10/2012 21:36:20,10.32,08/10/2012 22:45:01,6.77,13/09/2012 22:20:39,14.03,22/09/2012 21:05:08,6.41,04/10/2012 03:20:16,9.41,05/10/2012 17:06:31,10.11,24/10/2012 20:25:49,9.08,11/10/2012 23:16:05,7.49,25/10/2012 08:54:45,9.27,18/10/2012 20:01:59,8.84,21/10/2012 15:06:33,9.74,17/09/2012 17:16:09,2.39
,20/10/2012 23:38:24,10.15,09/10/2012 00:45:41,6.73,14/09/2012 00:24:24,13.99,22/09/2012 23:05:31,6.36,04/10/2012 05:23:56,9.57,05/10/2012 19:11:43,10.11,24/10/2012 22:26:19,9.12,11/10/2012 23:16:05,6.50,25/10/2012 10:55:10,9.27,18/10/2012 22:02:31,8.88,21/10/2012 17:08:22,9.74,17/09/2012 17:20:07,3.60
,21/10/2012 01:40:27,10.23,09/10/2012 02:46:20,6.77,14/09/2012 02:24:56,14.07,23/09/2012 01:05:54,6.41,04/10/2012 07:24:34,9.49,05/10/2012 21:12:23,10.07,25/10/2012 00:28:17,9.08,11/10/2012 23:16:10,7.16,25/10/2012 12:57:03,9.19,19/10/2012 00:03:05,8.84,21/10/2012 19:08:40,9.70,17/09/2012 17:20:07,4.70
,21/10/2012 03:41:01,10.23,09/10/2012 04:47:00,6.77,14/09/2012 04:28:26,14.07,23/09/2012 03:06:16,6.41,04/10/2012 09:28:13,9.49,05/10/2012 23:13:03,10.07,25/10/2012 02:28:46,9.12,11/10/2012 23:16:10,7.83,25/10/2012 15:00:23,9.15,19/10/2012 02:03:20,8.79,21/10/2012 21:08:59,9.66,17/09/2012 17:20:08,5.79
,21/10/2012 05:44:35,10.27,09/10/2012 06:47:42,6.77,14/09/2012 06:28:55,14.03,23/09/2012 05:06:41,6.45,04/10/2012 10:37:36,8.91,06/10/2012 01:13:43,10.15,25/10/2012 04:29:16,9.12,11/10/2012 23:17:40,7.17,25/10/2012 17:00:59,9.31,19/10/2012 04:03:35,8.88,21/10/2012 23:15:15,9.74,17/09/2012 17:20:08,6.50
,21/10/2012 07:46:40,10.19,09/10/2012 08:48:23,6.68,14/09/2012 08:29:25,14.03,23/09/2012 07:07:07,6.36,04/10/2012 10:43:39,8.37,06/10/2012 03:15:56,10.15,25/10/2012 06:34:15,9.08,11/10/2012 23:31:11,7.95,25/10/2012 19:03:04,9.19,19/10/2012 06:03:49,8.84,22/10/2012 01:15:38,9.70,17/09/2012 17:20:12,5.33
,21/10/2012 09:47:05,10.15,09/10/2012 08:58:57,7.27,14/09/2012 10:32:55,14.07,23/09/2012 09:07:30,6.41,04/10/2012 10:48:10,7.82,06/10/2012 05:16:38,10.03,25/10/2012 08:34:46,9.16,11/10/2012 23:32:41,8.57,25/10/2012 21:03:37,9.15,19/10/2012 08:04:03,8.84,22/10/2012 03:15:58,9.74,17/09/2012 17:20:12,4.59
,21/10/2012 11:50:32,10.32,09/10/2012 08:58:57,7.89,14/09/2012 12:33:36,13.99,23/09/2012 11:07:54,6.36,04/10/2012 11:09:16,7.28,06/10/2012 07:17:19,10.07,25/10/2012 10:47:20,9.08,12/10/2012 01:36:00,9.03,25/10/2012 23:11:38,9.31,19/10/2012 10:04:17,8.79,22/10/2012 05:16:17,9.78,17/09/2012 17:20:12,3.49
,21/10/2012 13:50:53,10.19,09/10/2012 09:00:27,8.39,14/09/2012 14:35:53,14.03,23/09/2012 13:08:18,6.45,04/10/2012 12:45:49,7.82,06/10/2012 09:18:00,10.15,25/10/2012 12:47:46,9.04,12/10/2012 03:36:20,8.95,26/10/2012 01:11:59,9.23,19/10/2012 12:04:52,8.92,22/10/2012 07:16:48,9.78,17/09/2012 17:20:12,2.39
,21/10/2012 15:55:45,10.23,09/10/2012 09:06:33,8.90,14/09/2012 16:36:43,13.99,23/09/2012 15:08:41,6.36,04/10/2012 12:47:19,8.37,06/10/2012 11:20:12,10.15,25/10/2012 14:48:17,9.04,12/10/2012 05:36:41,9.07,26/10/2012 03:12:23,9.27,19/10/2012 14:06:54,8.96,22/10/2012 09:17:30,9.78,17/09/2012 17:36:43,2.97
,21/10/2012 17:56:07,10.19,09/10/2012 11:08:41,9.10,14/09/2012 18:37:28,14.03,23/09/2012 17:10:34,6.49,04/10/2012 12:50:20,8.87,06/10/2012 13:20:54,10.11,25/10/2012 16:48:54,9.16,12/10/2012 07:41:27,9.03,26/10/2012 05:12:50,9.15,19/10/2012 16:07:25,8.92,22/10/2012 11:18:12,9.62,17/09/2012 17:38:13,3.54
,21/10/2012 19:56:34,10.27,09/10/2012 13:09:21,9.10,14/09/2012 20:44:19,13.99,23/09/2012 19:10:57,6.41,04/10/2012 13:09:57,9.41,06/10/2012 15:21:35,10.15,25/10/2012 18:49:23,9.04,12/10/2012 09:41:45,8.99,26/10/2012 07:16:22,9.27,19/10/2012 18:07:56,8.96,22/10/2012 13:18:53,9.66,17/09/2012 17:39:43,4.16
,21/10/2012 21:58:37,10.23,09/10/2012 15:10:00,9.10,14/09/2012 22:46:37,14.03,23/09/2012 21:11:21,6.45,04/10/2012 15:12:07,9.45,06/10/2012 17:28:18,10.15,25/10/2012 20:49:53,9.04,12/10/2012 11:42:07,8.99,26/10/2012 09:16:51,9.27,19/10/2012 20:08:30,8.92,22/10/2012 15:19:30,9.70,17/09/2012 17:42:44,4.70
,21/10/2012 23:59:11,10.15,09/10/2012 17:10:28,9.15,15/09/2012 00:48:56,14.07,23/09/2012 23:11:44,6.41,04/10/2012 17:12:46,9.41,06/10/2012 19:29:01,10.07,25/10/2012 22:50:22,9.12,12/10/2012 13:42:27,8.99,26/10/2012 11:17:19,9.31,19/10/2012 22:09:03,8.92,22/10/2012 17:21:31,9.74,17/09/2012 17:57:45,5.23
,22/10/2012 01:59:47,10.15,09/10/2012 19:13:59,9.15,15/09/2012 02:49:45,14.07,24/09/2012 01:15:07,6.41,04/10/2012 19:13:27,9.45,06/10/2012 21:29:43,10.11,26/10/2012 00:50:52,9.12,12/10/2012 15:42:46,9.03,26/10/2012 13:19:03,9.11,20/10/2012 00:09:31,8.79,22/10/2012 19:22:14,9.74,17/09/2012 19:30:52,5.85
,22/10/2012 04:01:50,10.32,09/10/2012 21:14:29,9.23,15/09/2012 04:50:33,13.87,24/09/2012 03:15:29,6.45,04/10/2012 21:14:07,9.41,06/10/2012 23:30:22,10.19,26/10/2012 02:52:53,9.16,12/10/2012 16:50:28,9.73,26/10/2012 13:23:33,8.53,20/10/2012 02:09:58,8.96,22/10/2012 21:22:45,9.70,17/09/2012 21:34:22,6.14
,22/10/2012 06:05:24,10.32,09/10/2012 23:15:00,9.23,15/09/2012 05:08:40,13.33,24/09/2012 05:15:51,6.45,04/10/2012 23:14:48,9.49,07/10/2012 01:31:01,10.15,26/10/2012 04:53:24,9.04,12/10/2012 16:51:58,10.44,26/10/2012 13:25:03,7.96,20/10/2012 04:10:19,8.96,22/10/2012 23:24:35,9.62,17/09/2012 23:36:25,6.14
,22/10/2012 08:07:34,10.27,10/10/2012 01:15:30,9.15,15/09/2012 05:47:56,13.87,24/09/2012 07:16:11,6.41,05/10/2012 01:15:29,9.45,07/10/2012 03:31:41,10.15,26/10/2012 06:53:58,9.12,12/10/2012 16:51:58,11.06,26/10/2012 13:35:36,8.49,20/10/2012 06:10:39,8.96,23/10/2012 01:28:04,9.70,18/09/2012 01:37:00,6.27
,22/10/2012 10:09:34,10.19,10/10/2012 03:16:00,9.23,15/09/2012 07:48:49,14.03,24/09/2012 09:24:04,6.36,05/10/2012 03:17:41,9.49,07/10/2012 05:35:23,10.15,26/10/2012 08:54:27,9.08,12/10/2012 16:54:58,10.48,26/10/2012 13:43:07,9.02,20/10/2012 08:11:07,8.96,23/10/2012 03:28:23,9.78,18/09/2012 03:38:59,6.31
,22/10/2012 12:09:56,10.11,10/10/2012 05:16:31,9.19,15/09/2012 09:49:39,13.95,24/09/2012 11:25:58,6.32,05/10/2012 05:18:21,9.53,07/10/2012 07:37:35,10.07,26/10/2012 10:54:59,9.16,12/10/2012 17:00:59,9.90,26/10/2012 15:43:38,9.11,20/10/2012 10:13:08,8.96,23/10/2012 05:30:18,9.62,18/09/2012 05:42:29,6.22
,22/10/2012 14:10:25,10.23,10/10/2012 07:17:01,9.15,15/09/2012 11:50:27,14.03,24/09/2012 13:27:50,6.41,05/10/2012 07:19:03,9.45,07/10/2012 09:38:16,10.11,26/10/2012 12:56:52,9.04,12/10/2012 17:04:00,9.36,26/10/2012 17:45:39,9.19,20/10/2012 12:13:42,9.00,23/10/2012 07:36:56,9.78,18/09/2012 07:42:59,6.27
,22/10/2012 16:18:18,10.32,10/10/2012 09:17:33,9.19,15/09/2012 13:51:15,13.91,24/09/2012 15:28:11,6.32,05/10/2012 09:19:46,9.41,07/10/2012 11:38:57,10.07,26/10/2012 13:22:23,8.49,12/10/2012 19:04:19,8.91,26/10/2012 19:46:10,9.19,20/10/2012 14:14:14,8.92,23/10/2012 09:37:30,9.83,18/09/2012 09:43:28,6.35
,22/10/2012 18:18:45,10.23,10/10/2012 11:18:04,9.23,15/09/2012 15:52:06,13.95,24/09/2012 17:28:33,6.28,05/10/2012 11:21:55,9.41,07/10/2012 13:39:40,10.03,26/10/2012 13:25:23,7.90,12/10/2012 21:04:38,8.95,26/10/2012 21:46:41,9.19,20/10/2012 16:14:50,8.84,23/10/2012 11:48:45,9.74,18/09/2012 10:55:46,5.73
,22/10/2012 20:20:48,10.27,10/10/2012 13:18:35,9.15,15/09/2012 17:52:55,13.99,24/09/2012 19:28:55,6.36,05/10/2012 13:24:09,9.49,07/10/2012 15:40:19,10.07,26/10/2012 13:28:24,7.39,12/10/2012 23:04:57,8.95,26/10/2012 23:47:11,9.19,20/10/2012 18:15:21,8.84,23/10/2012 13:49:27,9.62,18/09/2012 11:04:48,6.27
,22/10/2012 22:21:04,10.15,10/10/2012 15:19:07,9.15,15/09/2012 19:53:45,14.07,24/09/2012 21:30:46,6.45,05/10/2012 15:24:48,9.61,07/10/2012 17:42:18,10.11,26/10/2012 13:32:54,7.98,13/10/2012 01:05:17,9.03,27/10/2012 01:59:45,9.19,20/10/2012 20:15:52,8.84,23/10/2012 15:51:40,9.62,18/09/2012 13:06:46,6.14
,23/10/2012 00:22:51,10.23,10/10/2012 17:19:38,9.19,15/09/2012 21:54:30,14.15,24/09/2012 23:31:07,6.49,05/10/2012 17:30:00,9.57,07/10/2012 19:45:38,10.15,26/10/2012 13:35:53,8.53,13/10/2012 03:07:08,9.03,27/10/2012 04:03:19,9.31,20/10/2012 22:16:13,9.00,23/10/2012 17:53:57,9.62,18/09/2012 15:07:14,6.27
,23/10/2012 02:27:54,10.32,10/10/2012 19:20:09,9.19,15/09/2012 23:55:12,14.19,25/09/2012 01:32:58,6.36,05/10/2012 19:30:40,9.57,07/10/2012 21:48:58,10.07,26/10/2012 13:44:58,9.04,13/10/2012 05:07:27,8.99,27/10/2012 06:03:50,9.27,21/10/2012 00:16:36,9.00,23/10/2012 19:54:29,9.74,18/09/2012 17:07:48,6.27
,23/10/2012 04:28:27,10.19,10/10/2012 21:20:40,9.02,16/09/2012 01:55:56,13.99,25/09/2012 03:33:22,6.45,05/10/2012 21:31:20,9.57,07/10/2012 23:52:18,10.07,26/10/2012 15:45:28,9.08,13/10/2012 07:07:48,8.99,27/10/2012 08:04:21,9.35,21/10/2012 02:16:57,8.96,23/10/2012 21:55:10,9.66,18/09/2012 19:08:19,6.18
,23/10/2012 06:28:52,10.19,10/10/2012 21:22:10,8.44,16/09/2012 03:56:40,14.15,25/09/2012 05:33:45,6.45,05/10/2012 23:33:31,9.57,08/10/2012 01:52:37,10.07,26/10/2012 17:45:54,9.12,13/10/2012 09:08:09,8.91,27/10/2012 10:04:52,9.27,21/10/2012 04:17:19,9.00,23/10/2012 23:55:50,9.66,18/09/2012 21:08:49,6.18
,23/10/2012 08:30:22,10.27,10/10/2012 21:22:10,7.81,16/09/2012 05:57:13,14.07,25/09/2012 07:34:07,6.41,06/10/2012 01:34:11,9.57,08/10/2012 03:57:32,10.15,26/10/2012 19:46:22,9.08,13/10/2012 11:10:01,9.07,27/10/2012 12:11:24,9.11,21/10/2012 06:17:42,8.96,24/10/2012 01:57:57,9.66,18/09/2012 23:09:32,6.10
,23/10/2012 10:32:08,9.90,10/10/2012 21:25:11,7.31,16/09/2012 07:57:55,14.11,25/09/2012 09:34:28,6.36,06/10/2012 03:34:53,9.49,08/10/2012 05:58:02,10.15,26/10/2012 21:48:22,9.00,13/10/2012 13:11:54,9.03,27/10/2012 14:17:57,9.19,21/10/2012 08:18:06,8.92,24/10/2012 04:03:10,9.74,19/09/2012 01:10:04,6.14
,23/10/2012 12:32:39,10.19,10/10/2012 21:44:46,6.81,16/09/2012 10:00:11,13.95,25/09/2012 11:34:49,6.32,06/10/2012 05:35:36,9.49,08/10/2012 07:58:32,10.03,26/10/2012 23:48:50,9.00,13/10/2012 15:12:17,9.03,27/10/2012 16:19:54,9.27,21/10/2012 10:18:38,8.96,24/10/2012 06:03:42,9.78,19/09/2012 03:10:35,6.10
,23/10/2012 14:33:09,10.15,10/10/2012 23:46:53,6.77,16/09/2012 12:00:52,14.03,25/09/2012 12:30:27,5.57,06/10/2012 07:36:17,9.57,08/10/2012 09:59:01,10.03,27/10/2012 01:49:16,9.04,13/10/2012 17:14:09,9.03,27/10/2012 18:20:31,9.43,21/10/2012 12:19:11,9.04,24/10/2012 08:04:13,9.78,19/09/2012 05:12:37,6.10
,23/10/2012 16:33:38,10.15,11/10/2012 01:47:29,6.77,16/09/2012 14:07:32,13.99,25/09/2012 12:30:27,4.86,06/10/2012 09:36:58,9.61,08/10/2012 10:24:38,9.40,27/10/2012 03:55:52,9.16,13/10/2012 19:14:33,9.03,27/10/2012 20:05:58,9.96,21/10/2012 14:19:43,9.00,24/10/2012 10:04:50,9.78,19/09/2012 07:14:39,6.10
,23/10/2012 18:34:09,10.19,11/10/2012 03:48:05,6.77,16/09/2012 16:08:08,13.95,25/09/2012 12:31:58,4.19,06/10/2012 11:37:39,9.57,08/10/2012 10:26:09,8.74,27/10/2012 05:56:22,9.21,13/10/2012 21:14:55,8.95,27/10/2012 20:11:59,10.50,21/10/2012 16:20:16,8.92,24/10/2012 12:06:55,9.70,19/09/2012 09:15:12,6.10
,23/10/2012 20:34:43,10.27,11/10/2012 05:48:35,6.73,16/09/2012 18:08:59,13.95,25/09/2012 12:36:28,3.69,06/10/2012 13:38:21,9.57,08/10/2012 10:27:39,8.16,27/10/2012 07:56:54,9.16,13/10/2012 23:16:46,8.95,27/10/2012 20:13:29,11.07,21/10/2012 18:20:48,8.96,24/10/2012 14:07:27,9.66,19/09/2012 11:15:44,6.14
,23/10/2012 22:35:10,10.27,11/10/2012 07:49:13,6.73,16/09/2012 20:09:53,14.07,25/09/2012 12:47:02,4.23,06/10/2012 15:39:02,9.61,08/10/2012 10:36:42,7.62,27/10/2012 09:58:52,9.08,14/10/2012 01:18:38,8.91,27/10/2012 20:19:30,10.49,21/10/2012 20:21:19,8.96,24/10/2012 16:11:12,9.70,19/09/2012 13:16:15,6.06
,24/10/2012 00:35:41,10.15,11/10/2012 09:03:05,7.27,16/09/2012 22:10:41,14.11,25/09/2012 12:48:32,4.73,06/10/2012 17:39:43,9.57,08/10/2012 12:37:22,7.45,27/10/2012 12:00:49,9.08,14/10/2012 03:18:59,8.95,27/10/2012 20:24:02,9.96,21/10/2012 22:21:46,8.96,24/10/2012 18:13:25,9.70,19/09/2012 15:16:44,6.02
,24/10/2012 02:36:11,10.15,11/10/2012 09:04:35,7.77,17/09/2012 00:11:26,14.07,25/09/2012 12:48:32,5.36,06/10/2012 19:41:57,9.49,08/10/2012 14:38:01,7.41,27/10/2012 14:04:19,9.00,14/10/2012 05:19:26,8.91,27/10/2012 20:30:03,9.43,22/10/2012 00:22:11,8.88,24/10/2012 20:14:09,9.62,19/09/2012 17:16:56,6.06
,24/10/2012 04:36:22,10.23,11/10/2012 09:04:35,8.31,17/09/2012 02:12:11,14.15,25/09/2012 12:50:03,4.73,06/10/2012 21:42:38,9.57,08/10/2012 16:38:39,7.41,27/10/2012 16:04:46,9.25,14/10/2012 07:19:59,9.03,27/10/2012 22:32:03,9.15,22/10/2012 02:22:40,8.88,24/10/2012 22:14:53,9.70,19/09/2012 19:17:28,6.06
,24/10/2012 06:36:25,10.27,11/10/2012 09:07:36,8.81,17/09/2012 04:12:59,14.11,25/09/2012 12:51:33,4.06,06/10/2012 23:47:49,9.53,08/10/2012 18:39:17,7.41,27/10/2012 18:08:21,9.29,14/10/2012 09:20:29,9.03,28/10/2012 00:32:33,9.23,22/10/2012 04:23:07,8.92,25/10/2012 00:15:36,9.66,19/09/2012 21:19:12,6.06
,24/10/2012 08:41:00,10.23,11/10/2012 09:54:22,9.31,17/09/2012 06:13:49,14.11,25/09/2012 12:59:05,3.56,07/10/2012 01:48:28,9.57,08/10/2012 20:39:57,7.41,27/10/2012 19:40:02,9.80,14/10/2012 11:20:57,8.95,28/10/2012 02:34:32,9.19,22/10/2012 06:23:34,9.00,25/10/2012 02:17:49,9.70,19/09/2012 23:27:16,6.02
,24/10/2012 10:41:31,10.23,11/10/2012 10:35:06,8.81,17/09/2012 08:14:36,13.99,25/09/2012 14:59:33,3.56,07/10/2012 03:50:38,9.57,08/10/2012 22:42:07,7.49,27/10/2012 20:10:08,10.31,14/10/2012 13:21:14,8.99,28/10/2012 03:36:31,9.23,22/10/2012 08:24:01,9.04,25/10/2012 04:18:32,9.66,20/09/2012 01:27:43,6.10
,24/10/2012 12:42:07,10.19,11/10/2012 12:35:47,8.73,17/09/2012 08:31:12,13.46,25/09/2012 17:00:00,3.65,07/10/2012 05:51:19,9.53,09/10/2012 00:42:46,7.45,27/10/2012 20:13:06,10.81,14/10/2012 15:21:31,8.95,28/10/2012 05:37:01,9.11,22/10/2012 10:24:34,8.92,25/10/2012 06:20:45,9.66,20/09/2012 03:28:07,6.14
,24/10/2012 14:42:38,10.11,11/10/2012 14:36:28,8.85,17/09/2012 09:28:33,12.93,25/09/2012 18:42:24,4.23,07/10/2012 07:55:02,9.53,09/10/2012 02:43:25,7.41,27/10/2012 20:20:39,10.31,14/10/2012 17:21:51,8.91,28/10/2012 07:37:30,9.11,22/10/2012 12:25:05,8.84,25/10/2012 08:21:28,9.66,20/09/2012 05:28:30,6.10
,24/10/2012 16:43:09,10.19,11/10/2012 16:37:09,8.77,17/09/2012 09:33:04,12.40,25/09/2012 18:42:24,4.77,07/10/2012 09:55:43,9.53,09/10/2012 04:44:04,7.37,27/10/2012 20:25:10,9.80,14/10/2012 19:23:53,8.95,28/10/2012 09:40:59,9.11,22/10/2012 14:25:40,8.92,25/10/2012 10:22:13,9.66,20/09/2012 07:28:54,6.06
,24/10/2012 18:43:39,10.23,11/10/2012 18:37:50,8.77,17/09/2012 09:37:36,11.87,25/09/2012 18:43:54,5.27,07/10/2012 11:56:23,9.53,09/10/2012 06:44:43,7.45,27/10/2012 20:34:10,9.29,14/10/2012 21:24:18,9.03,28/10/2012 11:43:03,9.15,22/10/2012 16:26:11,9.00,25/10/2012 12:22:54,9.54,20/09/2012 09:33:48,6.10
,24/10/2012 20:44:09,10.27,11/10/2012 20:40:03,8.85,17/09/2012 09:46:39,11.33,25/09/2012 18:43:54,5.77,07/10/2012 13:57:06,9.49,09/10/2012 08:45:23,7.37,27/10/2012 22:34:24,9.16,14/10/2012 23:26:21,9.03,28/10/2012 13:43:39,9.11,22/10/2012 18:28:15,9.00,25/10/2012 14:23:33,9.54,20/09/2012 12:29:19,6.20
,24/10/2012 22:44:37,10.19,11/10/2012 22:40:42,8.85,17/09/2012 11:46:57,11.17,25/09/2012 18:48:25,6.28,07/10/2012 15:57:46,9.53,09/10/2012 08:57:27,7.91,28/10/2012 00:34:38,9.12,15/10/2012 01:31:23,9.03,28/10/2012 15:44:11,9.02,22/10/2012 20:28:46,8.92,25/10/2012 16:30:21,9.66,20/09/2012 12:29:25,5.48
,25/10/2012 00:45:06,10.27,11/10/2012 23:16:04,8.20,17/09/2012 17:17:11,10.30,25/09/2012 20:49:02,6.41,07/10/2012 17:59:42,9.57,09/10/2012 08:58:58,8.62,28/10/2012 02:34:53,9.12,15/10/2012 03:39:26,9.03,28/10/2012 17:44:49,9.11,22/10/2012 22:30:46,8.88,25/10/2012 18:31:06,9.54,20/09/2012 12:30:56,4.78
,25/10/2012 02:45:35,10.15,11/10/2012 23:16:05,7.13,17/09/2012 17:17:11,9.19,25/09/2012 22:51:06,6.41,07/10/2012 20:00:01,9.57,09/10/2012 09:01:59,9.16,28/10/2012 03:35:07,9.12,15/10/2012 05:39:55,9.03,28/10/2012 19:46:50,9.19,23/10/2012 00:31:18,8.88,25/10/2012 20:31:50,9.66,20/09/2012 12:32:26,5.44
,25/10/2012 04:46:04,10.23,11/10/2012 23:16:05,6.50,17/09/2012 17:17:11,8.14,26/09/2012 00:51:40,6.36,07/10/2012 22:00:21,9.61,09/10/2012 09:06:31,9.74,28/10/2012 05:35:31,9.08,15/10/2012 07:40:26,8.99,28/10/2012 21:47:21,9.23,23/10/2012 02:31:49,9.00,25/10/2012 22:34:05,9.70,20/09/2012 12:38:29,5.98
,25/10/2012 06:46:33,10.11,11/10/2012 23:16:08,8.02,17/09/2012 17:17:11,6.50,26/09/2012 02:52:13,6.41,08/10/2012 00:00:40,9.53,09/10/2012 11:07:11,9.94,28/10/2012 07:36:01,9.08,15/10/2012 09:40:42,8.99,28/10/2012 23:47:48,9.23,23/10/2012 04:32:19,8.96,26/10/2012 00:40:39,9.66,20/09/2012 14:38:55,6.10
,25/10/2012 08:47:00,10.19,11/10/2012 23:32:42,8.56,17/09/2012 17:17:12,7.98,26/09/2012 04:52:48,6.41,08/10/2012 02:02:29,9.61,09/10/2012 13:07:51,9.98,28/10/2012 09:36:29,9.12,15/10/2012 11:40:54,8.99,29/10/2012 01:48:17,9.27,23/10/2012 06:32:56,8.88,26/10/2012 02:41:13,9.70,20/09/2012 16:39:22,6.02
,25/10/2012 09:12:36,9.65,11/10/2012 23:37:13,9.06,17/09/2012 17:17:12,8.82,26/09/2012 06:30:49,5.70,08/10/2012 04:04:25,9.57,09/10/2012 15:08:32,9.94,28/10/2012 11:37:02,9.04,15/10/2012 13:42:38,9.03,29/10/2012 03:50:16,9.23,23/10/2012 08:33:23,8.92,26/10/2012 04:41:47,9.58,20/09/2012 18:39:48,6.02
,25/10/2012 10:24:54,10.19,12/10/2012 01:39:00,9.27,17/09/2012 17:17:12,9.81,26/09/2012 06:30:49,5.03,08/10/2012 06:04:55,9.53,09/10/2012 17:09:13,10.03,28/10/2012 13:43:33,9.04,15/10/2012 15:44:19,9.11,29/10/2012 05:50:45,9.27,23/10/2012 10:27:53,8.39,26/10/2012 06:42:35,9.66,20/09/2012 20:40:15,6.06
,25/10/2012 12:25:25,10.03,12/10/2012 03:39:24,9.15,17/09/2012 17:17:12,10.64,26/09/2012 06:32:19,4.48,08/10/2012 08:06:55,9.53,09/10/2012 19:09:53,10.15,28/10/2012 15:44:02,9.04,15/10/2012 17:44:32,9.03,29/10/2012 07:52:43,9.27,23/10/2012 10:32:26,8.92,26/10/2012 08:43:27,9.62,20/09/2012 22:40:43,6.02
,25/10/2012 14:25:55,10.11,12/10/2012 05:39:48,9.23,17/09/2012 17:20:08,9.81,26/09/2012 06:33:50,3.94,08/10/2012 10:11:56,9.57,09/10/2012 21:15:04,10.11,28/10/2012 17:44:31,9.00,15/10/2012 19:46:14,9.03,29/10/2012 09:53:13,9.27,23/10/2012 12:32:54,8.88,26/10/2012 10:44:12,9.74,21/09/2012 00:41:11,6.14
,25/10/2012 16:26:28,10.23,12/10/2012 07:40:10,9.31,17/09/2012 17:20:08,8.82,26/09/2012 06:57:57,4.65,08/10/2012 10:27:00,8.99,09/10/2012 23:15:45,10.15,28/10/2012 19:45:02,9.16,15/10/2012 21:49:30,9.03,29/10/2012 11:53:42,9.23,23/10/2012 14:33:18,8.84,26/10/2012 12:44:51,9.70,21/09/2012 02:41:37,6.02
,25/10/2012 18:27:02,10.11,12/10/2012 09:40:37,9.15,17/09/2012 17:20:08,7.98,26/09/2012 06:57:57,5.15,08/10/2012 10:28:31,8.41,10/10/2012 01:16:25,10.07,28/10/2012 21:45:33,9.16,15/10/2012 23:49:48,8.95,29/10/2012 13:54:14,9.19,23/10/2012 16:33:42,8.88,26/10/2012 13:22:27,9.14,21/09/2012 04:42:04,6.14
,25/10/2012 20:27:30,10.15,12/10/2012 11:41:08,9.19,17/09/2012 17:20:08,6.50,26/09/2012 06:59:27,5.69,08/10/2012 10:31:31,7.87,10/10/2012 03:17:03,10.07,28/10/2012 23:47:33,9.21,16/10/2012 01:50:01,8.95,29/10/2012 15:54:48,9.27,23/10/2012 18:35:42,8.88,26/10/2012 13:25:24,8.61,21/09/2012 06:42:30,6.14
,25/10/2012 22:29:31,10.15,12/10/2012 13:41:37,9.15,17/09/2012 17:20:09,7.98,26/09/2012 07:00:58,6.19,08/10/2012 10:54:09,7.37,10/10/2012 05:17:43,10.03,29/10/2012 01:49:33,9.21,16/10/2012 03:53:16,9.03,29/10/2012 17:55:18,9.23,23/10/2012 20:36:14,8.92,26/10/2012 13:36:01,9.14,21/09/2012 08:45:58,6.06
,26/10/2012 00:30:02,10.23,12/10/2012 15:42:04,9.10,17/09/2012 17:20:09,8.78,26/09/2012 07:07:00,5.65,08/10/2012 12:54:48,7.37,10/10/2012 07:18:23,10.07,29/10/2012 03:50:02,9.16,16/10/2012 05:53:31,9.07,29/10/2012 19:55:54,9.06,23/10/2012 22:38:11,8.84,26/10/2012 13:43:34,9.66,21/09/2012 10:47:59,6.10
,26/10/2012 02:30:31,10.23,12/10/2012 16:49:50,9.65,17/09/2012 17:20:09,9.77,26/09/2012 07:07:00,5.11,08/10/2012 14:55:28,7.24,10/10/2012 09:19:04,10.03,29/10/2012 05:53:32,9.25,16/10/2012 07:53:46,9.03,29/10/2012 21:57:49,9.06,24/10/2012 00:38:39,8.84,26/10/2012 15:47:13,9.66,21/09/2012 12:51:18,5.98
,26/10/2012 04:32:21,10.15,12/10/2012 16:51:21,10.23,17/09/2012 17:20:09,10.56,26/09/2012 07:08:30,4.44,08/10/2012 16:56:05,7.32,10/10/2012 11:19:44,10.11,29/10/2012 07:53:59,9.25,16/10/2012 09:54:01,9.03,29/10/2012 23:58:19,9.15,24/10/2012 02:39:08,8.84,26/10/2012 17:47:44,9.54,21/09/2012 14:53:08,6.06
,26/10/2012 06:32:54,10.19,12/10/2012 17:01:52,9.73,17/09/2012 17:39:43,11.13,26/09/2012 07:10:01,3.94,08/10/2012 18:56:44,7.32,10/10/2012 13:21:55,10.11,29/10/2012 09:56:00,9.16,16/10/2012 11:55:47,8.99,30/10/2012 01:58:44,9.15,24/10/2012 04:39:41,8.88,26/10/2012 19:48:19,9.58,21/09/2012 16:53:33,6.02
,26/10/2012 08:33:04,10.15,12/10/2012 17:10:55,9.23,17/09/2012 17:47:13,11.66,26/09/2012 08:45:01,4.77,08/10/2012 20:57:24,7.24,10/10/2012 15:22:34,10.07,29/10/2012 11:57:59,9.16,16/10/2012 13:56:02,9.03,30/10/2012 03:59:10,9.19,24/10/2012 06:40:11,8.96,26/10/2012 21:50:24,9.58,21/09/2012 18:54:15,6.06
,26/10/2012 10:41:09,10.23,12/10/2012 19:11:22,9.15,17/09/2012 18:53:17,12.19,26/09/2012 08:46:32,5.40,08/10/2012 22:58:03,7.24,10/10/2012 17:23:14,10.15,29/10/2012 13:58:19,9.04,16/10/2012 15:59:20,8.91,30/10/2012 06:02:45,9.11,24/10/2012 08:40:43,8.88,27/10/2012 00:01:35,9.58,21/09/2012 20:54:45,6.18
,26/10/2012 11:38:26,9.69,12/10/2012 21:11:50,9.23,17/09/2012 19:41:24,12.72,26/09/2012 08:48:02,5.94,09/10/2012 00:58:42,7.28,10/10/2012 19:23:54,10.15,29/10/2012 15:58:54,9.21,16/10/2012 17:59:26,8.91,30/10/2012 08:03:14,9.06,24/10/2012 10:41:15,9.00,27/10/2012 02:02:09,9.54,21/09/2012 22:56:46,6.18
,26/10/2012 13:22:09,9.11,12/10/2012 23:12:18,9.10,17/09/2012 21:41:53,12.76,26/09/2012 08:52:33,6.44,09/10/2012 02:59:21,7.24,10/10/2012 21:21:33,9.49,29/10/2012 17:59:24,9.16,16/10/2012 19:59:33,8.99,30/10/2012 10:05:12,9.06,24/10/2012 12:41:49,8.92,27/10/2012 04:14:56,9.74,22/09/2012 00:57:17,6.14
,26/10/2012 13:23:39,8.49,13/10/2012 01:12:44,9.27,17/09/2012 23:43:57,12.80,26/09/2012 10:53:11,6.28,09/10/2012 05:01:31,7.28,10/10/2012 21:21:33,8.91,29/10/2012 20:01:26,9.04,16/10/2012 21:59:39,8.95,30/10/2012 12:05:48,9.02,24/10/2012 14:43:50,8.88,27/10/2012 06:20:08,9.74,22/09/2012 02:57:47,6.18
,26/10/2012 13:28:11,7.95,13/10/2012 03:13:11,9.31,18/09/2012 02:01:05,12.80,26/09/2012 12:56:50,6.36,09/10/2012 07:02:10,7.28,10/10/2012 21:23:04,8.37,29/10/2012 22:01:41,9.00,16/10/2012 23:59:51,8.99,30/10/2012 14:06:19,9.19,24/10/2012 16:44:21,8.84,27/10/2012 08:26:55,9.74,22/09/2012 04:58:18,6.22
,26/10/2012 13:34:11,8.53,13/10/2012 05:13:37,9.19,18/09/2012 04:07:37,12.80,26/09/2012 14:57:21,6.32,09/10/2012 09:01:20,7.91,10/10/2012 21:27:35,7.83,30/10/2012 00:03:44,9.16,17/10/2012 02:00:09,9.03,30/10/2012 16:09:52,9.19,24/10/2012 18:46:23,8.88,27/10/2012 10:27:25,9.70,22/09/2012 07:00:20,6.18
,26/10/2012 13:37:14,9.07,13/10/2012 07:14:05,9.10,18/09/2012 06:21:40,12.80,26/09/2012 16:58:00,6.28,09/10/2012 09:05:52,8.45,10/10/2012 23:28:14,7.45,30/10/2012 02:04:13,9.21,17/10/2012 04:01:57,9.07,30/10/2012 18:10:22,9.02,24/10/2012 20:46:53,8.84,27/10/2012 12:27:56,9.58,22/09/2012 09:00:52,6.26
,26/10/2012 15:38:53,9.36,13/10/2012 09:14:39,9.19,18/09/2012 08:22:11,12.84,26/09/2012 18:58:28,6.36,09/10/2012 09:08:53,8.99,11/10/2012 01:28:52,7.45,30/10/2012 04:07:44,9.12,17/10/2012 06:02:12,9.07,30/10/2012 20:10:58,9.23,24/10/2012 22:47:11,8.92,27/10/2012 14:28:37,9.54,22/09/2012 11:01:24,6.22
,26/10/2012 16:25:24,9.90,13/10/2012 11:16:43,9.27,18/09/2012 10:24:13,12.80,26/09/2012 19:12:03,5.82,09/10/2012 11:09:32,9.28,11/10/2012 03:29:31,7.37,30/10/2012 06:08:10,9.04,17/10/2012 08:02:27,9.07,30/10/2012 22:11:28,9.27,25/10/2012 00:47:30,8.84,27/10/2012 16:36:55,9.74,22/09/2012 13:01:54,6.18
,26/10/2012 18:25:28,10.11,13/10/2012 13:17:19,9.10,18/09/2012 12:26:10,12.76,26/09/2012 19:13:33,5.19,09/10/2012 13:10:12,9.32,11/10/2012 05:30:09,7.41,30/10/2012 08:11:37,9.00,17/10/2012 10:07:13,9.03,31/10/2012 00:13:32,9.19,25/10/2012 02:47:48,8.84,27/10/2012 18:37:29,9.99,22/09/2012 15:03:56,6.18
,26/10/2012 20:25:29,10.15,13/10/2012 15:17:53,9.19,18/09/2012 14:26:41,12.80,26/09/2012 19:13:33,4.61,09/10/2012 15:10:54,9.45,11/10/2012 07:30:47,7.37,30/10/2012 10:15:08,9.00,17/10/2012 12:07:28,9.07,31/10/2012 02:15:23,9.19,25/10/2012 04:48:07,8.92,27/10/2012 20:09:32,10.51,22/09/2012 17:04:26,6.14
,26/10/2012 22:31:32,10.11,13/10/2012 17:18:30,9.19,18/09/2012 16:28:46,12.72,26/09/2012 19:15:03,4.06,09/10/2012 17:11:35,9.41,11/10/2012 09:02:48,7.99,30/10/2012 12:15:36,9.04,17/10/2012 14:07:44,9.07,31/10/2012 04:15:52,9.15,25/10/2012 06:48:25,8.84,27/10/2012 20:11:06,11.04,22/09/2012 19:07:57,6.26
,27/10/2012 00:31:36,10.11,13/10/2012 19:19:09,9.23,18/09/2012 18:29:17,12.72,26/09/2012 19:42:11,3.56,09/10/2012 19:12:15,9.45,11/10/2012 09:04:18,8.58,30/10/2012 14:16:07,9.12,17/10/2012 16:09:32,9.07,31/10/2012 06:17:50,9.23,25/10/2012 08:48:44,8.92,27/10/2012 20:23:07,10.47,22/09/2012 21:08:28,6.22
,27/10/2012 02:31:38,10.11,13/10/2012 21:19:33,9.19,18/09/2012 20:29:47,12.72,26/09/2012 21:42:51,3.60,09/10/2012 21:14:25,9.49,11/10/2012 09:05:49,9.20,30/10/2012 16:16:35,9.08,17/10/2012 18:09:50,9.03,31/10/2012 08:18:23,9.15,25/10/2012 10:49:10,8.84,27/10/2012 20:27:42,9.95,22/09/2012 23:09:00,6.18
,27/10/2012 04:32:00,10.19,13/10/2012 23:19:56,9.10,18/09/2012 22:30:21,12.68,26/09/2012 23:43:32,3.60,09/10/2012 23:16:36,9.49,11/10/2012 09:13:21,9.74,30/10/2012 18:16:57,8.95,17/10/2012 20:16:13,9.03,31/10/2012 10:20:13,9.11,25/10/2012 12:49:32,8.92,27/10/2012 22:32:54,9.66,23/09/2012 01:09:32,6.18
,27/10/2012 06:32:17,10.15,14/10/2012 01:20:22,9.19,19/09/2012 00:30:50,12.64,27/09/2012 01:44:11,3.65,10/10/2012 01:17:16,9.45,11/10/2012 11:14:01,9.61,30/10/2012 20:21:56,9.12,17/10/2012 22:16:32,9.07,31/10/2012 12:20:38,9.15,25/10/2012 14:49:52,8.79,28/10/2012 00:48:43,9.66,23/09/2012 03:10:02,6.22
,27/10/2012 08:32:37,10.27,14/10/2012 03:20:57,9.10,19/09/2012 02:31:20,12.64,27/09/2012 03:44:52,3.60,10/10/2012 03:17:55,9.45,11/10/2012 13:14:41,9.57,30/10/2012 22:22:20,9.12,18/10/2012 00:16:52,9.07,31/10/2012 14:21:11,9.06,25/10/2012 16:50:26,9.00,28/10/2012 02:49:27,9.66,23/09/2012 05:10:34,6.26
,27/10/2012 10:32:58,10.19,14/10/2012 05:21:36,9.06,19/09/2012 04:31:51,12.60,27/09/2012 05:45:34,3.60,10/10/2012 05:18:35,9.49,11/10/2012 15:15:22,9.74,31/10/2012 00:22:44,9.16,18/10/2012 02:20:12,9.03,31/10/2012 16:24:52,9.11,25/10/2012 18:52:31,8.84,28/10/2012 03:50:11,9.70,23/09/2012 07:11:05,6.22
,27/10/2012 12:33:16,10.11,14/10/2012 07:23:39,9.19,19/09/2012 06:32:21,12.64,27/09/2012 07:46:11,3.65,10/10/2012 07:19:15,9.49,11/10/2012 17:16:02,9.61,31/10/2012 02:24:35,9.12,18/10/2012 04:20:32,9.07,31/10/2012 18:25:31,9.06,25/10/2012 20:54:34,8.84,28/10/2012 05:50:58,9.54,23/09/2012 09:11:31,6.22
,27/10/2012 14:33:40,10.15,14/10/2012 09:24:08,9.23,19/09/2012 08:32:51,12.60,27/09/2012 08:32:56,4.35,10/10/2012 09:22:56,9.49,11/10/2012 19:16:43,9.65,31/10/2012 04:25:03,9.00,18/10/2012 06:22:21,9.11,31/10/2012 20:26:10,9.11,25/10/2012 22:55:05,8.92,28/10/2012 07:51:40,9.70,23/09/2012 11:13:25,6.22
,27/10/2012 16:34:05,10.15,14/10/2012 11:24:42,9.15,19/09/2012 10:33:21,12.64,27/09/2012 08:34:25,5.02,10/10/2012 11:23:36,9.49,11/10/2012 21:17:23,9.70,31/10/2012 06:28:33,9.21,18/10/2012 08:22:41,9.03,31/10/2012 22:26:41,9.27,26/10/2012 00:56:56,8.92,28/10/2012 09:52:23,9.62,23/09/2012 13:13:50,6.22
,27/10/2012 18:34:31,10.44,14/10/2012 13:25:15,9.23,19/09/2012 12:33:51,12.76,27/09/2012 08:34:26,5.65,10/10/2012 13:25:47,9.45,11/10/2012 23:16:05,8.74,31/10/2012 08:29:05,9.21,18/10/2012 10:26:02,9.03,01/11/2012 00:27:02,9.23,26/10/2012 02:57:20,8.92,28/10/2012 11:56:04,9.58,23/09/2012 15:14:18,6.22
,27/10/2012 20:09:18,11.02,14/10/2012 15:25:50,9.23,19/09/2012 14:34:20,12.80,27/09/2012 08:37:27,6.15,10/10/2012 15:26:26,9.45,11/10/2012 23:16:05,7.08,31/10/2012 10:29:30,9.08,18/10/2012 12:27:51,9.03,01/11/2012 02:27:24,9.27,26/10/2012 04:57:47,8.84,28/10/2012 13:56:44,9.54,23/09/2012 17:14:45,6.27
,27/10/2012 20:12:19,11.60,14/10/2012 17:26:24,9.27,19/09/2012 16:34:32,12.76,27/09/2012 10:39:35,6.32,10/10/2012 17:28:36,9.49,11/10/2012 23:16:05,6.50,31/10/2012 12:29:57,9.04,18/10/2012 14:29:39,8.95,01/11/2012 04:27:46,9.31,26/10/2012 06:58:19,8.92,28/10/2012 15:57:27,9.54,23/09/2012 19:15:12,6.18
,27/10/2012 20:22:50,11.06,14/10/2012 19:26:43,9.15,19/09/2012 18:34:51,12.80,27/09/2012 12:41:47,6.45,10/10/2012 19:29:17,9.49,11/10/2012 23:16:07,8.18,31/10/2012 14:30:20,8.95,18/10/2012 16:35:50,8.99,01/11/2012 06:29:38,9.27,26/10/2012 09:00:18,8.88,28/10/2012 17:58:12,9.58,23/09/2012 21:17:09,6.18
,27/10/2012 20:27:21,10.52,14/10/2012 21:27:01,9.19,19/09/2012 20:39:38,12.84,27/09/2012 14:42:27,6.49,10/10/2012 21:22:25,8.91,11/10/2012 23:16:07,9.03,31/10/2012 16:30:37,8.95,18/10/2012 18:36:00,8.95,01/11/2012 08:30:00,9.15,26/10/2012 11:00:42,8.96,28/10/2012 20:07:54,9.66,23/09/2012 23:25:12,6.26
,27/10/2012 22:30:44,10.23,14/10/2012 23:27:21,9.35,19/09/2012 22:40:01,12.84,27/09/2012 16:43:08,6.36,10/10/2012 21:25:26,8.37,11/10/2012 23:34:10,9.65,31/10/2012 18:32:24,8.91,18/10/2012 20:36:18,9.03,01/11/2012 10:30:23,9.27,26/10/2012 13:01:02,9.00,28/10/2012 22:10:11,9.74,24/09/2012 01:27:13,6.22
,28/10/2012 00:31:07,10.15,15/10/2012 01:27:36,9.27,20/09/2012 00:40:33,12.97,27/09/2012 18:43:50,6.32,10/10/2012 21:29:57,7.82,12/10/2012 01:34:28,9.98,31/10/2012 20:32:41,8.91,18/10/2012 22:36:36,8.99,01/11/2012 12:30:45,9.27,26/10/2012 13:20:33,8.43,29/10/2012 00:10:55,9.74,24/09/2012 03:27:43,6.27
,28/10/2012 02:31:29,10.19,15/10/2012 03:27:55,9.27,20/09/2012 02:41:02,12.89,27/09/2012 20:44:25,6.45,10/10/2012 21:52:35,7.32,12/10/2012 03:34:47,9.90,31/10/2012 22:33:10,9.16,19/10/2012 00:36:56,8.91,01/11/2012 14:41:43,9.19,26/10/2012 13:22:03,7.81,29/10/2012 02:11:36,9.70,24/09/2012 05:28:13,6.18
,28/10/2012 03:31:50,10.11,15/10/2012 05:28:28,9.31,20/09/2012 04:44:34,12.93,27/09/2012 22:44:56,6.41,10/10/2012 23:53:13,7.24,12/10/2012 05:35:07,9.94,01/11/2012 00:36:31,9.21,19/10/2012 02:38:44,8.95,01/11/2012 16:42:09,9.27,26/10/2012 13:25:03,7.28,29/10/2012 04:15:20,9.78,24/09/2012 07:36:14,6.26
,28/10/2012 05:32:11,10.11,15/10/2012 07:30:30,9.27,20/09/2012 06:46:35,12.80,28/09/2012 00:48:29,6.36,11/10/2012 01:56:52,7.20,12/10/2012 07:35:27,10.03,01/11/2012 02:36:51,9.21,19/10/2012 04:40:30,8.95,01/11/2012 18:42:22,9.27,26/10/2012 13:31:04,7.90,29/10/2012 06:16:03,9.70,24/09/2012 09:38:20,6.22
,28/10/2012 06:18:48,9.57,15/10/2012 09:32:36,9.23,20/09/2012 08:47:06,12.89,28/09/2012 02:48:58,6.32,11/10/2012 03:57:31,7.28,12/10/2012 09:37:17,10.03,01/11/2012 04:38:41,9.21,19/10/2012 06:48:18,8.95,01/11/2012 20:44:09,9.23,26/10/2012 13:32:34,8.47,29/10/2012 08:16:47,9.70,24/09/2012 11:38:47,6.18
,28/10/2012 08:22:06,9.73,15/10/2012 11:33:09,9.19,20/09/2012 12:29:19,11.44,28/09/2012 04:49:28,6.28,11/10/2012 05:59:39,7.24,12/10/2012 11:37:38,9.94,01/11/2012 06:39:00,9.16,19/10/2012 08:48:35,8.95,01/11/2012 22:45:57,9.31,26/10/2012 13:53:38,9.00,29/10/2012 10:18:57,9.66,24/09/2012 13:40:48,6.14
,28/10/2012 10:22:23,10.15,15/10/2012 13:33:39,9.27,20/09/2012 12:29:19,9.88,28/09/2012 06:49:57,6.32,11/10/2012 08:01:48,7.24,12/10/2012 13:39:13,9.94,01/11/2012 08:40:51,9.16,19/10/2012 10:48:54,8.99,02/11/2012 00:46:13,9.15,26/10/2012 15:54:11,8.96,29/10/2012 12:19:41,9.70,24/09/2012 15:41:19,6.10
,28/10/2012 12:25:44,10.15,15/10/2012 15:34:02,9.35,20/09/2012 12:29:19,8.47,28/09/2012 08:50:35,6.36,11/10/2012 09:05:09,7.82,12/10/2012 15:39:19,9.94,01/11/2012 10:42:42,9.16,19/10/2012 12:53:45,9.11,02/11/2012 02:46:35,9.19,26/10/2012 17:54:42,8.84,29/10/2012 14:20:27,9.54,24/09/2012 17:44:50,6.14
,28/10/2012 14:26:08,10.07,15/10/2012 17:34:23,9.35,20/09/2012 12:29:19,6.50,28/09/2012 10:51:15,6.41,11/10/2012 09:08:10,8.37,12/10/2012 16:49:52,10.48,01/11/2012 12:43:02,9.16,19/10/2012 14:54:05,9.07,02/11/2012 04:58:52,9.31,26/10/2012 19:55:13,8.79,29/10/2012 16:21:04,9.70,24/09/2012 19:45:20,6.27
,28/10/2012 16:26:30,10.07,15/10/2012 19:34:45,9.27,20/09/2012 12:29:25,8.47,28/09/2012 12:51:56,6.32,11/10/2012 09:17:13,8.91,12/10/2012 16:51:22,11.06,01/11/2012 14:46:21,9.12,19/10/2012 16:58:55,9.03,02/11/2012 07:02:10,9.23,26/10/2012 21:55:43,8.79,29/10/2012 18:21:43,9.62,24/09/2012 21:45:51,6.22
,28/10/2012 18:26:53,10.15,15/10/2012 21:36:47,9.27,20/09/2012 12:29:25,9.88,28/09/2012 14:52:35,6.36,11/10/2012 11:17:53,9.12,12/10/2012 17:01:52,10.48,01/11/2012 16:51:15,9.16,19/10/2012 18:59:15,9.03,02/11/2012 09:05:34,9.23,26/10/2012 23:56:14,8.79,29/10/2012 20:22:23,9.54,24/09/2012 23:46:22,6.26
,28/10/2012 20:27:10,10.23,15/10/2012 23:37:21,9.35,20/09/2012 12:29:25,11.44,28/09/2012 16:54:48,6.32,11/10/2012 13:18:34,8.91,12/10/2012 17:09:22,9.94,01/11/2012 18:51:32,9.16,19/10/2012 20:59:35,9.03,02/11/2012 11:07:24,9.31,27/10/2012 01:58:15,8.88,29/10/2012 22:24:38,9.54,25/09/2012 01:46:51,6.31
,28/10/2012 22:28:57,10.23,16/10/2012 01:37:51,9.19,20/09/2012 12:29:25,12.80,28/09/2012 18:56:59,6.28,11/10/2012 15:19:14,8.82,12/10/2012 19:10:58,9.86,01/11/2012 20:51:57,9.12,19/10/2012 22:59:55,9.03,02/11/2012 13:07:44,9.27,27/10/2012 03:58:47,8.92,30/10/2012 00:25:21,9.62,25/09/2012 03:48:52,6.26
,29/10/2012 00:29:14,10.23,16/10/2012 03:38:24,9.23,20/09/2012 14:32:48,12.84,28/09/2012 21:05:09,6.28,11/10/2012 17:19:54,8.87,12/10/2012 21:11:04,9.90,01/11/2012 22:52:20,9.21,20/10/2012 01:00:14,9.03,02/11/2012 15:08:01,9.23,27/10/2012 05:59:19,9.04,30/10/2012 02:29:06,9.70,25/09/2012 05:49:24,6.27
,29/10/2012 02:29:31,10.27,16/10/2012 05:38:57,9.31,20/09/2012 16:33:08,12.80,28/09/2012 23:08:40,6.32,11/10/2012 19:20:35,8.82,12/10/2012 23:11:09,9.90,02/11/2012 00:52:48,9.16,20/10/2012 03:00:33,9.07,02/11/2012 16:21:43,8.70,27/10/2012 07:59:50,9.00,30/10/2012 04:29:56,9.54,25/09/2012 07:49:57,6.18
,29/10/2012 04:29:49,10.19,16/10/2012 07:42:30,9.27,20/09/2012 18:39:28,12.76,29/09/2012 01:09:12,6.41,11/10/2012 21:21:15,8.91,13/10/2012 01:11:17,10.03,02/11/2012 02:53:17,9.16,20/10/2012 05:03:53,9.03,02/11/2012 16:27:44,8.12,27/10/2012 10:00:21,8.92,30/10/2012 06:30:35,9.50,25/09/2012 09:52:01,6.22
,29/10/2012 06:30:06,10.27,16/10/2012 09:43:04,9.31,20/09/2012 20:53:19,12.76,29/09/2012 03:09:42,6.41,11/10/2012 23:16:05,7.94,13/10/2012 03:11:24,10.03,02/11/2012 04:53:40,9.21,20/10/2012 07:04:11,9.03,02/11/2012 16:33:45,7.59,27/10/2012 12:00:52,8.88,30/10/2012 08:32:22,9.50,25/09/2012 11:54:06,6.22
,29/10/2012 08:30:22,10.27,16/10/2012 11:43:36,9.31,20/09/2012 22:55:08,12.84,29/09/2012 05:10:12,6.41,11/10/2012 23:16:05,7.38,13/10/2012 05:11:35,9.94,02/11/2012 06:58:36,9.08,20/10/2012 09:04:32,9.07,02/11/2012 17:00:51,8.16,27/10/2012 14:01:23,8.88,30/10/2012 10:35:50,9.54,25/09/2012 12:30:16,5.48
,29/10/2012 10:30:39,10.23,16/10/2012 13:43:58,9.27,21/09/2012 00:55:26,12.84,29/09/2012 07:10:42,6.41,11/10/2012 23:16:05,6.50,13/10/2012 07:11:53,9.86,02/11/2012 08:59:02,9.16,20/10/2012 11:09:21,9.03,02/11/2012 17:03:53,8.70,27/10/2012 16:01:50,8.96,30/10/2012 12:44:02,9.58,25/09/2012 12:30:16,4.74
,29/10/2012 12:30:58,10.15,16/10/2012 15:44:28,9.15,21/09/2012 02:55:45,12.80,29/09/2012 09:11:12,6.41,11/10/2012 23:16:07,7.34,13/10/2012 09:12:12,9.86,02/11/2012 11:00:55,9.25,20/10/2012 13:11:13,9.07,02/11/2012 17:49:02,9.23,27/10/2012 18:02:24,9.08,30/10/2012 14:44:30,9.66,25/09/2012 12:31:46,4.12
,29/10/2012 14:31:23,10.11,16/10/2012 17:46:26,9.23,21/09/2012 04:56:05,12.84,29/09/2012 11:11:43,6.32,11/10/2012 23:16:07,7.89,13/10/2012 11:12:33,9.98,02/11/2012 13:01:18,9.16,20/10/2012 15:13:04,9.03,02/11/2012 19:51:03,9.15,27/10/2012 19:43:22,9.61,30/10/2012 16:45:12,9.54,25/09/2012 12:33:17,3.50
,29/10/2012 16:31:40,10.23,16/10/2012 19:48:23,9.23,21/09/2012 07:00:55,12.84,29/09/2012 13:12:07,6.41,11/10/2012 23:16:07,8.45,13/10/2012 13:12:54,10.03,02/11/2012 15:02:58,9.12,20/10/2012 17:13:22,8.99,02/11/2012 21:51:30,9.23,27/10/2012 20:08:58,10.18,30/10/2012 18:45:37,9.50,25/09/2012 12:48:22,4.20
,29/10/2012 18:32:02,10.07,16/10/2012 21:48:50,9.19,21/09/2012 09:01:13,12.84,29/09/2012 15:12:29,6.41,11/10/2012 23:35:40,8.99,13/10/2012 15:13:13,9.98,02/11/2012 16:22:39,8.57,20/10/2012 19:13:40,8.95,02/11/2012 23:53:28,9.31,27/10/2012 20:10:28,10.72,30/10/2012 20:46:31,9.62,25/09/2012 12:48:22,4.78
,29/10/2012 20:32:33,10.11,16/10/2012 23:49:22,9.27,21/09/2012 11:01:39,12.89,29/09/2012 17:12:51,6.41,11/10/2012 23:49:12,9.49,13/10/2012 17:13:34,9.90,02/11/2012 16:27:10,8.07,20/10/2012 21:15:32,9.03,03/11/2012 01:53:54,9.27,27/10/2012 20:11:59,11.25,30/10/2012 22:47:09,9.66,25/09/2012 12:51:23,4.24
,29/10/2012 22:34:37,10.11,17/10/2012 01:49:57,9.10,21/09/2012 13:03:30,12.68,29/09/2012 19:13:17,6.32,12/10/2012 01:49:30,9.49,13/10/2012 19:13:51,10.07,02/11/2012 16:31:40,7.56,20/10/2012 23:20:20,9.11,03/11/2012 03:54:20,9.23,27/10/2012 20:15:00,10.63,31/10/2012 00:47:55,9.58,25/09/2012 12:51:23,3.71
,30/10/2012 00:35:03,10.23,17/10/2012 03:50:39,9.23,21/09/2012 15:03:52,12.80,29/09/2012 21:16:49,6.36,12/10/2012 03:49:49,9.53,13/10/2012 21:14:12,9.90,02/11/2012 16:37:41,7.05,21/10/2012 01:20:39,9.11,03/11/2012 05:59:18,9.23,27/10/2012 20:19:31,10.06,31/10/2012 02:48:44,9.54,25/09/2012 12:55:54,3.17
,30/10/2012 02:35:32,10.15,17/10/2012 05:51:15,9.35,21/09/2012 17:04:23,12.84,29/09/2012 23:17:18,6.36,12/10/2012 05:50:09,9.49,13/10/2012 23:17:32,9.86,02/11/2012 16:58:41,7.64,21/10/2012 03:20:59,9.03,03/11/2012 07:59:46,9.27,27/10/2012 20:22:31,9.53,31/10/2012 04:51:03,9.66,25/09/2012 14:56:23,3.09
,30/10/2012 04:36:02,10.15,17/10/2012 07:51:51,9.27,21/09/2012 19:04:53,13.09,30/09/2012 01:22:18,6.36,12/10/2012 07:50:29,9.49,14/10/2012 01:17:51,9.94,02/11/2012 17:00:13,8.19,21/10/2012 05:21:17,9.03,03/11/2012 10:00:16,9.27,27/10/2012 20:30:03,9.00,31/10/2012 06:51:45,9.62,25/09/2012 16:56:51,3.05
,30/10/2012 06:39:34,10.11,17/10/2012 09:52:27,9.35,21/09/2012 19:31:58,13.62,30/09/2012 03:22:47,6.36,12/10/2012 09:50:48,9.49,14/10/2012 03:18:10,9.94,02/11/2012 17:06:16,8.70,21/10/2012 07:23:06,9.11,03/11/2012 12:00:44,9.31,27/10/2012 22:32:03,8.92,31/10/2012 08:51:59,9.66,25/09/2012 18:42:17,3.67
,30/10/2012 08:40:06,10.03,17/10/2012 11:53:02,9.40,21/09/2012 21:32:20,13.78,30/09/2012 05:23:15,6.36,12/10/2012 11:52:39,9.45,14/10/2012 05:18:34,9.90,02/11/2012 19:09:44,9.04,21/10/2012 09:23:25,8.95,03/11/2012 14:01:11,9.23,28/10/2012 00:32:33,8.92,31/10/2012 11:04:17,9.50,25/09/2012 18:42:17,4.37
,30/10/2012 10:40:37,9.98,17/10/2012 13:53:38,9.35,21/09/2012 23:32:39,13.70,30/09/2012 07:23:35,6.45,12/10/2012 13:52:44,9.49,14/10/2012 06:01:07,8.82,02/11/2012 21:11:37,9.12,21/10/2012 11:23:45,8.95,03/11/2012 16:01:39,9.23,28/10/2012 02:33:02,8.88,31/10/2012 13:07:57,9.46,25/09/2012 18:43:47,5.03
,30/10/2012 12:42:43,10.15,17/10/2012 15:54:17,9.35,22/09/2012 01:32:59,13.82,30/09/2012 09:23:55,6.45,12/10/2012 15:54:19,9.53,14/10/2012 06:01:07,7.04,02/11/2012 23:15:08,9.04,21/10/2012 13:24:05,9.07,03/11/2012 18:03:36,9.15,28/10/2012 03:35:01,8.88,31/10/2012 15:10:07,9.54,25/09/2012 18:45:17,5.65
,30/10/2012 14:43:16,10.19,17/10/2012 17:54:51,9.31,22/09/2012 03:33:21,13.87,30/09/2012 11:24:15,6.45,12/10/2012 16:52:52,10.03,14/10/2012 06:01:07,6.50,03/11/2012 01:15:33,9.16,21/10/2012 15:30:26,9.03,03/11/2012 20:05:33,9.19,28/10/2012 05:35:31,8.92,31/10/2012 17:10:50,9.46,25/09/2012 18:46:48,6.18
,30/10/2012 16:43:48,10.03,17/10/2012 19:55:29,9.31,22/09/2012 05:33:42,13.91,30/09/2012 13:24:35,6.45,12/10/2012 17:10:53,9.53,14/10/2012 06:01:14,8.35,03/11/2012 03:15:58,9.12,21/10/2012 17:30:46,9.07,03/11/2012 22:06:00,9.23,28/10/2012 07:35:59,9.00,31/10/2012 19:11:32,9.50,25/09/2012 20:47:21,6.31
,30/10/2012 18:44:18,10.07,17/10/2012 22:00:35,9.35,22/09/2012 07:34:04,13.99,30/09/2012 15:25:05,6.41,12/10/2012 19:12:28,9.49,14/10/2012 06:01:14,9.78,03/11/2012 05:16:23,9.16,21/10/2012 19:31:04,9.11,04/11/2012 00:07:59,9.31,28/10/2012 09:36:28,8.84,31/10/2012 21:15:25,9.50,25/09/2012 22:47:52,6.26
,30/10/2012 20:46:16,10.19,18/10/2012 00:01:07,9.35,22/09/2012 09:34:25,13.95,30/09/2012 17:25:37,6.49,12/10/2012 21:14:04,9.49,14/10/2012 08:01:49,9.90,03/11/2012 07:16:48,9.16,21/10/2012 21:32:54,9.03,04/11/2012 02:11:16,9.15,28/10/2012 11:38:32,8.84,31/10/2012 23:16:09,9.62,26/09/2012 00:48:24,6.22
,30/10/2012 22:46:39,10.27,18/10/2012 02:01:42,9.40,22/09/2012 11:34:48,13.99,30/09/2012 19:26:08,6.45,12/10/2012 23:14:10,9.45,14/10/2012 10:02:18,10.03,03/11/2012 09:23:13,9.08,21/10/2012 23:33:14,8.99,04/11/2012 04:11:35,9.27,28/10/2012 13:40:38,8.75,01/11/2012 01:16:54,9.70,26/09/2012 02:48:57,6.26
,31/10/2012 00:47:03,10.19,18/10/2012 04:02:17,9.27,22/09/2012 13:35:11,13.99,30/09/2012 21:26:36,6.45,13/10/2012 01:14:17,9.49,14/10/2012 12:05:46,9.86,03/11/2012 11:23:40,9.16,22/10/2012 01:33:32,8.95,04/11/2012 06:14:48,9.23,28/10/2012 15:41:10,8.92,01/11/2012 03:17:32,9.66,26/09/2012 04:49:30,6.22
,31/10/2012 02:47:29,10.15,18/10/2012 06:02:51,9.35,22/09/2012 15:35:33,13.95,30/09/2012 23:28:37,6.41,13/10/2012 03:15:54,9.49,14/10/2012 14:07:43,9.94,03/11/2012 13:25:35,9.16,22/10/2012 03:33:51,9.11,04/11/2012 08:14:48,9.27,28/10/2012 17:41:48,8.79,01/11/2012 05:18:16,9.66,26/09/2012 06:30:27,5.69
,31/10/2012 04:47:57,10.23,18/10/2012 08:03:26,9.44,22/09/2012 17:35:54,13.99,01/10/2012 01:29:06,6.45,13/10/2012 05:16:06,9.45,14/10/2012 16:08:10,9.94,03/11/2012 15:26:01,9.16,22/10/2012 05:34:11,9.07,04/11/2012 10:14:48,9.15,28/10/2012 19:42:19,8.96,01/11/2012 07:20:32,9.66,26/09/2012 06:31:57,4.86
,31/10/2012 06:48:26,10.19,18/10/2012 10:05:35,9.35,22/09/2012 19:36:15,13.99,01/10/2012 03:29:37,6.36,13/10/2012 07:17:54,9.49,14/10/2012 18:08:40,9.94,03/11/2012 17:26:28,8.95,22/10/2012 07:37:32,9.03,04/11/2012 12:14:51,9.15,28/10/2012 21:44:20,9.00,01/11/2012 09:24:24,9.66,26/09/2012 06:31:57,4.08
,31/10/2012 08:48:58,10.23,18/10/2012 12:06:10,9.40,22/09/2012 21:38:08,13.95,01/10/2012 05:30:04,6.49,13/10/2012 09:25:44,9.32,14/10/2012 20:09:08,9.94,03/11/2012 19:26:56,9.12,22/10/2012 09:42:22,9.03,04/11/2012 14:15:05,9.31,28/10/2012 23:44:48,8.96,01/11/2012 11:25:09,9.70,26/09/2012 06:34:58,3.50
,31/10/2012 10:49:27,10.15,18/10/2012 14:06:48,9.27,22/09/2012 23:38:31,13.99,01/10/2012 07:32:04,6.49,13/10/2012 11:26:05,9.53,14/10/2012 22:11:07,9.86,03/11/2012 21:27:21,9.12,22/10/2012 11:42:38,8.99,04/11/2012 16:15:32,9.19,29/10/2012 01:45:16,9.04,01/11/2012 13:25:55,9.70,26/09/2012 06:57:34,4.24
,31/10/2012 12:49:59,10.15,18/10/2012 16:07:22,9.27,23/09/2012 01:38:53,13.95,01/10/2012 09:32:32,6.45,13/10/2012 13:27:56,9.45,15/10/2012 00:11:29,10.07,03/11/2012 23:27:47,9.16,22/10/2012 13:42:58,9.03,04/11/2012 18:17:25,9.19,29/10/2012 03:45:45,9.00,01/11/2012 15:37:15,9.58,26/09/2012 06:57:34,4.86
,31/10/2012 14:52:01,10.03,18/10/2012 18:07:59,9.27,23/09/2012 03:39:15,13.95,01/10/2012 09:50:37,5.74,13/10/2012 15:28:15,9.49,15/10/2012 02:11:50,10.03,04/11/2012 01:29:43,9.08,22/10/2012 15:52:18,9.11,04/11/2012 20:17:47,9.15,29/10/2012 05:47:44,9.00,01/11/2012 17:40:48,9.74,26/09/2012 06:59:04,5.48
,31/10/2012 16:52:30,10.07,18/10/2012 20:08:37,9.23,23/09/2012 05:39:42,14.03,01/10/2012 09:50:37,4.98,13/10/2012 17:30:08,9.41,15/10/2012 04:12:15,10.07,04/11/2012 03:34:41,9.00,22/10/2012 17:52:38,9.11,04/11/2012 22:18:09,9.11,29/10/2012 07:48:12,9.00,01/11/2012 19:44:15,9.66,26/09/2012 07:00:34,6.02
,31/10/2012 18:54:30,10.07,18/10/2012 22:09:01,9.27,23/09/2012 07:40:07,13.87,01/10/2012 09:52:07,4.48,13/10/2012 19:30:26,9.49,15/10/2012 06:12:45,10.07,04/11/2012 05:35:08,9.08,22/10/2012 20:03:29,9.03,05/11/2012 00:21:31,9.19,29/10/2012 09:48:42,9.04,01/11/2012 21:58:32,9.74,26/09/2012 07:06:37,5.07
,31/10/2012 20:55:02,10.07,19/10/2012 00:09:33,9.27,23/09/2012 09:40:30,13.95,01/10/2012 09:53:37,3.90,13/10/2012 21:32:15,9.45,15/10/2012 08:14:43,9.90,04/11/2012 07:35:36,9.08,22/10/2012 22:03:46,9.03,05/11/2012 02:23:26,9.27,29/10/2012 11:49:10,8.92,01/11/2012 23:59:06,9.74,26/09/2012 07:08:07,4.41
,31/10/2012 22:55:32,10.19,19/10/2012 02:10:00,9.23,23/09/2012 11:40:54,13.95,01/10/2012 10:29:47,4.44,13/10/2012 23:32:34,9.49,15/10/2012 10:14:55,9.94,04/11/2012 09:36:00,9.08,23/10/2012 00:04:04,8.99,05/11/2012 04:23:46,9.27,29/10/2012 13:49:42,8.84,02/11/2012 01:59:34,9.62,26/09/2012 07:09:37,3.83
,01/11/2012 00:56:02,10.23,19/10/2012 04:10:28,9.27,23/09/2012 13:41:17,13.95,01/10/2012 10:29:47,4.98,14/10/2012 01:32:54,9.45,15/10/2012 12:15:12,9.90,04/11/2012 11:36:30,9.08,23/10/2012 02:04:24,9.07,05/11/2012 06:24:05,9.31,29/10/2012 15:50:17,8.92,02/11/2012 04:04:58,9.74,26/09/2012 07:12:38,3.30
,01/11/2012 02:56:31,10.23,19/10/2012 06:10:56,9.31,23/09/2012 15:44:41,14.07,01/10/2012 10:31:18,5.56,14/10/2012 03:33:12,9.45,15/10/2012 14:20:11,10.11,04/11/2012 14:02:24,9.16,23/10/2012 04:04:44,9.07,05/11/2012 08:24:24,9.27,29/10/2012 17:50:47,8.92,02/11/2012 06:14:47,9.74,26/09/2012 08:44:30,3.96
,01/11/2012 04:57:01,10.27,19/10/2012 08:11:24,9.27,23/09/2012 17:49:34,13.99,01/10/2012 10:34:19,5.03,14/10/2012 05:33:36,9.49,15/10/2012 16:20:41,10.03,04/11/2012 16:05:50,9.04,23/10/2012 06:06:36,8.99,05/11/2012 10:24:43,9.23,29/10/2012 19:54:23,8.84,02/11/2012 08:15:23,9.58,26/09/2012 08:46:00,4.66
,01/11/2012 06:59:00,10.19,19/10/2012 10:11:52,9.23,23/09/2012 19:49:58,13.95,01/10/2012 10:34:19,4.40,14/10/2012 07:35:39,9.49,15/10/2012 18:21:10,10.07,04/11/2012 18:06:13,9.00,23/10/2012 08:11:25,9.11,05/11/2012 12:26:33,9.23,29/10/2012 21:54:48,8.71,02/11/2012 10:15:48,9.70,26/09/2012 08:46:00,5.19
,01/11/2012 08:59:30,10.23,19/10/2012 12:12:15,9.40,23/09/2012 21:50:21,14.03,01/10/2012 10:37:19,3.90,14/10/2012 09:36:09,9.57,15/10/2012 20:21:40,9.98,04/11/2012 20:06:38,9.04,23/10/2012 10:11:47,9.11,05/11/2012 14:26:52,9.23,29/10/2012 23:55:19,8.88,02/11/2012 12:16:10,9.74,26/09/2012 08:47:30,5.81
,01/11/2012 11:00:00,10.23,19/10/2012 14:12:36,9.40,23/09/2012 23:50:45,13.99,01/10/2012 12:39:18,3.60,14/10/2012 11:36:37,9.41,15/10/2012 22:21:59,9.98,04/11/2012 22:07:02,9.04,23/10/2012 10:26:51,8.57,05/11/2012 16:30:14,9.19,30/10/2012 01:55:44,8.88,02/11/2012 14:19:43,9.66,26/09/2012 08:52:01,6.35
,01/11/2012 13:02:02,10.11,19/10/2012 16:13:00,9.44,24/09/2012 01:51:07,14.03,01/10/2012 14:39:47,3.60,14/10/2012 13:37:04,9.45,16/10/2012 00:22:25,9.86,05/11/2012 00:07:24,8.91,23/10/2012 10:31:22,9.11,05/11/2012 18:30:34,9.23,30/10/2012 03:56:09,8.92,02/11/2012 16:20:22,9.42,26/09/2012 10:52:25,6.18
,01/11/2012 15:02:36,10.15,19/10/2012 18:13:21,9.40,24/09/2012 03:51:29,13.95,01/10/2012 16:40:16,3.56,14/10/2012 15:37:31,9.41,16/10/2012 02:24:32,9.90,05/11/2012 02:25:52,9.08,23/10/2012 12:31:54,8.95,05/11/2012 20:30:54,9.19,30/10/2012 05:56:43,8.88,02/11/2012 16:26:30,8.90,26/09/2012 12:55:47,6.22
,01/11/2012 17:03:19,10.23,19/10/2012 20:13:44,9.35,24/09/2012 05:51:50,13.91,01/10/2012 18:40:45,3.65,14/10/2012 17:37:59,9.49,16/10/2012 04:25:10,9.94,05/11/2012 04:26:12,9.12,23/10/2012 14:33:54,9.03,05/11/2012 22:31:10,9.15,30/10/2012 07:58:43,8.79,02/11/2012 16:31:02,8.33,26/09/2012 14:56:22,6.22
,01/11/2012 19:05:31,10.19,19/10/2012 22:14:08,9.44,24/09/2012 07:52:11,14.03,01/10/2012 20:41:14,3.60,14/10/2012 19:38:27,9.36,16/10/2012 06:25:48,9.98,05/11/2012 06:26:32,9.21,23/10/2012 16:34:23,8.95,06/11/2012 00:35:40,9.23,30/10/2012 09:59:10,8.79,02/11/2012 16:37:03,7.81,26/09/2012 16:58:19,6.14
,01/11/2012 21:06:15,10.27,20/10/2012 00:14:33,9.27,24/09/2012 09:52:34,13.91,01/10/2012 22:17:37,4.23,14/10/2012 21:40:25,9.45,16/10/2012 08:27:52,10.03,05/11/2012 08:28:21,9.21,23/10/2012 18:34:56,9.03,06/11/2012 02:35:40,9.23,30/10/2012 12:01:16,8.79,02/11/2012 16:58:10,8.37,26/09/2012 19:04:48,6.22
,01/11/2012 23:06:53,10.23,20/10/2012 02:14:58,9.35,24/09/2012 11:52:55,14.03,01/10/2012 22:19:07,4.73,14/10/2012 23:40:51,9.57,16/10/2012 10:28:27,10.03,05/11/2012 10:30:11,9.16,23/10/2012 20:35:28,9.03,06/11/2012 04:38:40,9.31,30/10/2012 14:01:48,8.92,02/11/2012 17:01:10,8.94,26/09/2012 19:12:20,5.57
,02/11/2012 01:07:32,10.15,20/10/2012 04:15:22,9.40,24/09/2012 13:57:48,13.95,01/10/2012 22:19:07,5.40,15/10/2012 01:41:12,9.61,16/10/2012 12:29:06,10.03,05/11/2012 12:30:31,9.21,23/10/2012 22:35:58,8.99,06/11/2012 06:38:40,9.23,30/10/2012 16:02:20,8.92,02/11/2012 17:08:38,9.46,26/09/2012 19:13:50,5.03
,02/11/2012 03:08:11,10.23,20/10/2012 06:15:47,9.40,24/09/2012 15:58:11,13.78,01/10/2012 22:20:38,5.94,15/10/2012 03:41:35,9.61,16/10/2012 14:29:45,9.90,05/11/2012 14:30:50,9.12,24/10/2012 00:36:27,8.95,06/11/2012 08:40:10,9.23,30/10/2012 18:02:51,8.84,02/11/2012 19:10:44,9.62,26/09/2012 19:13:50,4.20
,02/11/2012 05:08:43,10.23,20/10/2012 08:19:15,9.35,24/09/2012 18:00:01,13.91,01/10/2012 22:26:39,6.44,15/10/2012 05:43:35,9.57,16/10/2012 16:37:58,9.94,05/11/2012 16:31:13,9.08,24/10/2012 02:36:57,8.95,06/11/2012 10:41:40,9.19,30/10/2012 20:03:26,8.84,02/11/2012 21:11:29,9.62,26/09/2012 19:15:21,3.59
,02/11/2012 07:09:23,10.23,20/10/2012 10:19:40,9.35,24/09/2012 20:00:23,13.99,02/10/2012 00:27:06,6.32,15/10/2012 07:44:05,9.49,16/10/2012 18:40:07,9.86,05/11/2012 18:36:12,9.12,24/10/2012 04:37:31,9.07,06/11/2012 12:41:40,9.27,30/10/2012 22:08:27,8.88,02/11/2012 23:12:07,9.58,26/09/2012 20:06:34,3.05
,02/11/2012 09:10:04,10.15,20/10/2012 12:21:41,9.40,24/09/2012 22:00:44,13.95,02/10/2012 02:27:26,6.36,15/10/2012 09:44:18,9.41,16/10/2012 20:40:44,9.90,05/11/2012 20:38:11,9.12,24/10/2012 06:50:02,9.03,06/11/2012 14:41:43,9.23,31/10/2012 00:09:00,8.88,03/11/2012 01:14:09,9.66,26/09/2012 22:07:04,3.05
,02/11/2012 11:12:06,10.23,20/10/2012 14:22:14,9.31,25/09/2012 00:01:05,13.99,02/10/2012 04:27:47,6.41,15/10/2012 11:44:31,9.49,16/10/2012 22:42:52,9.94,05/11/2012 22:38:39,9.12,24/10/2012 08:52:02,9.07,06/11/2012 16:42:09,9.15,31/10/2012 02:09:22,8.92,03/11/2012 03:16:01,9.70,27/09/2012 00:07:35,3.09
,02/11/2012 13:14:14,10.23,20/10/2012 16:22:48,9.23,25/09/2012 02:01:25,13.99,02/10/2012 06:28:09,6.61,15/10/2012 13:44:59,9.53,17/10/2012 00:43:25,9.94,06/11/2012 00:39:05,9.16,24/10/2012 10:54:03,9.03,06/11/2012 18:44:02,9.15,31/10/2012 04:09:50,8.84,03/11/2012 05:17:57,9.66,27/09/2012 02:08:06,3.09
,02/11/2012 15:14:54,10.27,20/10/2012 18:23:20,9.31,25/09/2012 04:04:51,13.99,02/10/2012 08:08:57,7.12,15/10/2012 15:48:30,9.53,17/10/2012 02:50:05,9.94,06/11/2012 02:39:30,9.16,24/10/2012 12:56:02,9.07,06/11/2012 20:44:24,9.11,31/10/2012 06:10:18,8.88,03/11/2012 07:18:23,9.66,27/09/2012 04:08:36,3.01
,02/11/2012 16:22:47,9.69,20/10/2012 20:23:59,9.35,25/09/2012 06:05:14,13.95,02/10/2012 09:37:41,7.62,15/10/2012 17:48:59,9.57,17/10/2012 04:50:44,10.03,06/11/2012 04:41:26,9.16,24/10/2012 14:56:28,9.07,06/11/2012 22:44:47,9.15,31/10/2012 08:12:22,8.88,03/11/2012 09:21:52,9.70,27/09/2012 06:09:07,3.09
,02/11/2012 16:27:18,9.15,20/10/2012 22:24:33,9.48,25/09/2012 08:05:37,13.99,02/10/2012 10:25:51,8.12,15/10/2012 19:49:28,9.57,17/10/2012 06:51:21,10.07,06/11/2012 06:41:50,9.21,24/10/2012 16:56:47,8.99,07/11/2012 00:45:09,9.19,31/10/2012 10:12:41,8.75,03/11/2012 11:25:32,9.66,27/09/2012 08:11:09,3.13
,02/11/2012 16:33:20,8.61,21/10/2012 00:26:36,9.35,25/09/2012 10:07:26,14.03,02/10/2012 10:30:20,7.62,15/10/2012 21:51:21,9.61,17/10/2012 08:51:58,10.07,06/11/2012 08:42:16,9.21,24/10/2012 18:57:06,8.99,07/11/2012 02:45:31,9.19,31/10/2012 12:14:37,8.79,03/11/2012 13:30:42,9.66,27/09/2012 08:32:15,3.83
,02/11/2012 17:00:29,9.15,21/10/2012 02:27:10,9.35,25/09/2012 12:07:47,13.95,02/10/2012 10:34:51,7.12,15/10/2012 23:51:41,9.53,17/10/2012 10:52:34,10.07,06/11/2012 10:42:40,9.16,24/10/2012 20:57:31,8.95,07/11/2012 04:45:53,9.15,31/10/2012 14:16:40,8.75,03/11/2012 15:31:21,9.66,27/09/2012 08:33:45,4.57
,02/11/2012 17:03:31,9.69,21/10/2012 04:27:44,9.35,25/09/2012 12:31:51,13.33,02/10/2012 10:36:23,6.61,16/10/2012 01:52:19,9.45,17/10/2012 12:53:12,10.11,06/11/2012 12:43:04,9.16,24/10/2012 22:58:01,8.99,07/11/2012 06:46:15,9.11,31/10/2012 16:17:19,8.71,03/11/2012 17:32:02,9.58,27/09/2012 08:35:15,5.19
,02/11/2012 17:24:37,10.23,21/10/2012 06:28:18,9.40,25/09/2012 12:34:51,12.76,02/10/2012 12:36:44,6.28,16/10/2012 03:52:57,9.45,17/10/2012 14:55:20,10.07,06/11/2012 14:46:33,9.16,25/10/2012 00:58:30,8.95,07/11/2012 08:46:36,9.06,31/10/2012 18:17:59,8.84,03/11/2012 19:35:44,9.62,27/09/2012 08:36:45,5.81
,02/11/2012 19:25:12,10.19,21/10/2012 08:28:51,9.35,25/09/2012 12:42:23,12.23,02/10/2012 14:40:08,6.36,16/10/2012 05:53:35,9.57,17/10/2012 17:00:10,10.11,06/11/2012 16:47:08,9.04,25/10/2012 02:58:59,9.03,07/11/2012 10:48:29,9.11,31/10/2012 20:18:38,8.88,03/11/2012 21:57:10,9.66,27/09/2012 08:39:46,6.35
,02/11/2012 21:28:45,10.23,21/10/2012 10:29:12,9.35,25/09/2012 14:42:52,12.03,02/10/2012 16:40:36,6.28,16/10/2012 07:55:41,9.53,17/10/2012 19:00:25,9.98,06/11/2012 18:47:38,9.16,25/10/2012 04:59:28,9.07,07/11/2012 12:48:53,9.02,31/10/2012 22:19:10,8.96,04/11/2012 00:03:38,9.66,27/09/2012 10:40:18,6.18
,02/11/2012 23:29:18,10.15,21/10/2012 12:32:39,9.31,25/09/2012 16:44:50,12.07,02/10/2012 18:40:57,6.15,16/10/2012 09:57:45,9.57,17/10/2012 21:00:39,10.11,06/11/2012 20:51:09,9.04,25/10/2012 06:59:58,8.95,07/11/2012 14:49:18,9.15,01/11/2012 00:19:31,8.88,04/11/2012 02:05:45,9.70,27/09/2012 12:40:51,6.27
,03/11/2012 01:29:45,10.27,21/10/2012 14:33:00,9.44,25/09/2012 18:43:47,12.64,02/10/2012 20:41:28,6.20,16/10/2012 11:58:23,9.49,17/10/2012 23:00:52,10.07,06/11/2012 22:51:36,9.08,25/10/2012 09:01:57,8.95,07/11/2012 16:49:48,9.23,01/11/2012 02:19:52,9.00,04/11/2012 04:08:02,9.58,27/09/2012 14:41:21,6.22
,03/11/2012 03:30:11,10.27,21/10/2012 16:33:22,9.40,25/09/2012 18:46:47,13.25,02/10/2012 22:46:26,6.36,16/10/2012 14:02:01,9.49,18/10/2012 01:04:05,10.03,07/11/2012 00:52:06,9.12,25/10/2012 11:02:27,8.95,07/11/2012 18:50:18,9.19,01/11/2012 04:20:14,8.88,04/11/2012 06:08:39,9.58,27/09/2012 16:44:52,6.22
,03/11/2012 05:30:38,10.23,21/10/2012 18:33:44,9.44,25/09/2012 18:54:19,13.78,03/10/2012 00:46:54,6.28,16/10/2012 16:02:44,9.45,18/10/2012 03:05:48,10.07,07/11/2012 02:52:38,9.12,25/10/2012 13:02:54,9.07,07/11/2012 20:50:47,9.23,01/11/2012 06:20:37,9.00,04/11/2012 08:09:15,9.66,27/09/2012 18:46:53,6.22
,03/11/2012 07:31:06,10.23,21/10/2012 20:34:14,9.48,25/09/2012 20:54:57,13.99,03/10/2012 02:47:17,6.32,16/10/2012 18:03:22,9.49,18/10/2012 05:06:02,10.15,07/11/2012 04:53:08,9.12,25/10/2012 15:03:24,8.99,07/11/2012 22:51:17,9.19,01/11/2012 08:20:59,8.88,04/11/2012 10:09:54,9.62,27/09/2012 20:47:25,6.18
,03/11/2012 09:33:04,10.19,21/10/2012 22:36:17,9.48,25/09/2012 22:55:31,14.03,03/10/2012 04:47:36,6.28,16/10/2012 20:03:59,9.53,18/10/2012 07:06:15,10.11,07/11/2012 06:53:38,9.12,25/10/2012 17:04:02,9.07,08/11/2012 00:51:47,9.23,01/11/2012 10:21:21,8.92,04/11/2012 12:11:59,9.58,27/09/2012 22:49:25,6.22
,03/11/2012 11:33:28,10.23,22/10/2012 00:36:51,9.27,26/09/2012 00:56:04,13.99,03/10/2012 06:47:57,6.36,16/10/2012 22:04:37,9.41,18/10/2012 09:06:27,9.98,07/11/2012 08:54:07,9.08,25/10/2012 19:04:31,8.99,08/11/2012 02:53:51,9.19,01/11/2012 12:23:13,8.92,04/11/2012 14:13:56,9.66,28/09/2012 00:54:28,6.18
,03/11/2012 13:35:24,10.15,22/10/2012 02:37:28,9.44,26/09/2012 02:56:37,13.99,03/10/2012 08:48:16,6.32,17/10/2012 00:05:12,9.53,18/10/2012 11:06:36,10.11,07/11/2012 10:54:36,9.04,25/10/2012 21:06:31,9.03,08/11/2012 04:54:19,9.19,01/11/2012 14:23:39,8.92,04/11/2012 16:15:56,9.58,28/09/2012 02:54:58,6.22
,03/11/2012 15:38:50,10.19,22/10/2012 04:38:01,9.35,26/09/2012 05:00:14,14.03,03/10/2012 10:48:33,6.41,17/10/2012 02:05:51,9.49,18/10/2012 13:08:12,10.03,07/11/2012 12:58:07,9.04,25/10/2012 23:08:32,9.11,08/11/2012 06:54:48,9.19,01/11/2012 16:24:06,8.88,04/11/2012 18:23:52,9.50,28/09/2012 04:55:28,6.14
,03/11/2012 17:39:19,10.11,22/10/2012 06:38:38,9.48,26/09/2012 06:32:12,13.50,03/10/2012 12:48:54,6.36,17/10/2012 04:07:57,9.53,18/10/2012 15:08:26,9.94,07/11/2012 14:58:37,9.12,26/10/2012 01:09:00,9.07,08/11/2012 08:55:16,9.15,01/11/2012 18:24:20,8.92,04/11/2012 20:27:24,9.58,28/09/2012 07:06:30,6.14
,03/11/2012 19:39:53,10.19,22/10/2012 08:39:12,9.35,26/09/2012 06:35:13,12.93,03/10/2012 14:55:26,6.36,17/10/2012 06:10:05,9.53,18/10/2012 17:08:41,9.94,07/11/2012 16:59:11,9.25,26/10/2012 03:12:32,9.03,08/11/2012 10:55:44,9.15,01/11/2012 20:24:37,8.88,04/11/2012 22:27:48,9.54,28/09/2012 09:11:36,6.22
,03/11/2012 21:41:55,10.15,22/10/2012 10:39:40,9.35,26/09/2012 06:38:14,12.40,03/10/2012 16:55:55,6.32,17/10/2012 08:10:42,9.57,18/10/2012 19:11:57,9.90,07/11/2012 18:59:41,9.25,26/10/2012 05:14:34,9.03,08/11/2012 12:56:16,9.06,01/11/2012 22:24:54,8.96,05/11/2012 00:43:19,9.50,28/09/2012 11:12:07,6.27
,03/11/2012 23:42:26,10.23,22/10/2012 12:40:05,9.27,26/09/2012 07:00:51,12.93,03/10/2012 18:56:24,6.28,17/10/2012 10:11:19,9.61,18/10/2012 21:12:21,9.94,07/11/2012 21:00:10,9.21,26/10/2012 07:18:08,9.11,08/11/2012 14:56:48,9.23,02/11/2012 00:25:10,8.88,05/11/2012 03:01:46,9.74,28/09/2012 13:12:35,6.22
,04/11/2012 01:45:59,10.19,22/10/2012 14:40:31,9.44,26/09/2012 07:03:52,13.46,03/10/2012 20:58:23,6.28,17/10/2012 12:11:57,9.61,18/10/2012 23:12:58,9.98,07/11/2012 23:00:38,9.29,26/10/2012 09:18:39,9.03,08/11/2012 16:58:49,9.23,02/11/2012 02:25:32,8.84,05/11/2012 05:41:02,9.66,28/09/2012 15:13:05,6.22
,04/11/2012 03:46:31,10.15,22/10/2012 16:42:22,9.44,26/09/2012 07:09:54,12.93,03/10/2012 22:58:53,6.32,17/10/2012 14:17:05,9.57,19/10/2012 01:14:46,9.94,08/11/2012 01:01:10,9.21,26/10/2012 11:19:10,9.11,08/11/2012 18:59:27,9.15,02/11/2012 04:25:47,8.96,05/11/2012 07:59:24,9.74,28/09/2012 17:13:39,6.18
,04/11/2012 05:47:01,10.23,22/10/2012 18:42:51,9.35,26/09/2012 07:14:25,12.36,04/10/2012 00:59:22,6.32,17/10/2012 16:17:33,9.53,19/10/2012 03:14:58,9.98,08/11/2012 03:01:42,9.21,26/10/2012 13:20:57,8.57,08/11/2012 21:02:56,9.19,02/11/2012 06:26:06,9.00,05/11/2012 10:01:06,9.66,28/09/2012 19:14:09,6.18
,04/11/2012 07:47:26,10.15,22/10/2012 20:43:21,9.31,26/09/2012 08:47:55,12.93,04/10/2012 03:01:22,6.24,17/10/2012 18:22:15,9.49,19/10/2012 05:16:41,9.94,08/11/2012 05:02:11,9.21,26/10/2012 13:20:57,7.99,08/11/2012 23:03:22,9.15,02/11/2012 08:26:28,8.92,05/11/2012 12:04:26,9.74,28/09/2012 21:14:49,6.22
,04/11/2012 09:47:53,10.07,22/10/2012 22:43:37,9.31,26/09/2012 08:50:56,13.50,04/10/2012 05:01:52,6.36,17/10/2012 20:22:32,9.53,19/10/2012 07:16:54,9.90,08/11/2012 07:02:40,9.16,26/10/2012 13:22:27,7.33,09/11/2012 01:03:53,9.19,02/11/2012 10:26:47,8.92,05/11/2012 14:27:13,9.66,28/09/2012 23:22:53,6.22
,04/11/2012 11:48:21,10.19,23/10/2012 00:45:27,9.23,26/09/2012 09:12:03,14.03,04/10/2012 07:02:19,6.36,17/10/2012 22:24:14,9.66,19/10/2012 09:17:07,9.90,08/11/2012 09:04:38,9.16,26/10/2012 13:23:57,6.75,09/11/2012 03:04:28,9.19,02/11/2012 12:27:06,8.92,05/11/2012 16:29:11,9.62,29/09/2012 01:23:21,6.35
,04/11/2012 13:48:59,10.27,23/10/2012 02:45:59,9.35,26/09/2012 11:12:39,13.95,04/10/2012 09:02:52,6.36,18/10/2012 00:31:58,9.66,19/10/2012 11:17:25,10.03,08/11/2012 11:05:07,9.16,26/10/2012 13:29:58,7.29,09/11/2012 05:04:59,9.27,02/11/2012 14:27:25,8.96,05/11/2012 18:31:08,9.66,29/09/2012 03:23:50,6.27
,04/11/2012 15:49:41,10.19,23/10/2012 04:46:31,9.44,26/09/2012 13:13:15,13.91,04/10/2012 10:31:46,5.86,18/10/2012 02:33:41,9.66,19/10/2012 13:18:01,10.07,08/11/2012 13:05:44,9.08,26/10/2012 13:31:28,7.83,09/11/2012 07:07:00,9.23,02/11/2012 16:20:13,8.43,05/11/2012 20:31:36,9.62,29/09/2012 05:25:49,6.22
,04/11/2012 17:50:12,10.03,23/10/2012 06:46:52,9.35,26/09/2012 15:13:49,13.95,04/10/2012 10:36:17,5.36,18/10/2012 04:33:55,9.57,19/10/2012 15:18:37,10.11,08/11/2012 15:06:14,9.21,26/10/2012 13:31:28,8.41,09/11/2012 09:07:30,9.23,02/11/2012 16:26:13,7.90,05/11/2012 22:32:10,9.66,29/09/2012 07:26:21,6.18
,04/11/2012 19:50:42,10.11,23/10/2012 08:48:22,9.40,26/09/2012 17:14:25,13.95,04/10/2012 10:40:49,4.82,18/10/2012 06:34:09,9.57,19/10/2012 17:22:13,10.07,08/11/2012 17:06:45,9.16,26/10/2012 13:32:58,8.95,09/11/2012 11:08:03,9.23,02/11/2012 16:29:14,7.36,06/11/2012 00:34:05,9.66,29/09/2012 09:26:42,6.27
,04/11/2012 21:51:11,10.03,23/10/2012 10:27:34,8.89,26/09/2012 19:14:54,13.50,04/10/2012 10:43:49,4.27,18/10/2012 08:34:21,9.57,19/10/2012 19:22:48,10.11,08/11/2012 19:08:40,9.04,26/10/2012 15:33:29,8.91,09/11/2012 11:42:41,8.70,02/11/2012 16:33:45,6.83,06/11/2012 02:34:33,9.66,29/09/2012 11:27:02,6.14
,04/11/2012 23:51:41,10.07,23/10/2012 10:56:14,9.40,26/09/2012 19:16:26,12.97,04/10/2012 10:46:50,3.77,18/10/2012 10:34:30,9.66,19/10/2012 21:23:25,10.19,08/11/2012 21:10:26,9.12,26/10/2012 17:33:57,9.03,09/11/2012 11:47:12,8.16,02/11/2012 16:56:20,7.36,06/11/2012 04:39:33,9.66,29/09/2012 13:27:32,6.27
,05/11/2012 01:52:22,10.15,23/10/2012 12:56:45,9.27,26/09/2012 19:20:57,12.44,04/10/2012 12:42:46,4.35,18/10/2012 12:34:37,9.66,19/10/2012 23:23:55,9.98,08/11/2012 23:12:16,9.12,26/10/2012 19:34:25,9.07,09/11/2012 11:53:13,7.63,02/11/2012 16:57:50,7.94,06/11/2012 06:40:03,9.70,29/09/2012 15:28:01,6.18
,05/11/2012 03:53:05,10.19,23/10/2012 14:57:15,9.35,26/09/2012 21:23:07,12.15,04/10/2012 12:42:46,4.86,18/10/2012 14:34:49,9.49,20/10/2012 01:24:10,10.07,09/11/2012 01:14:02,9.12,26/10/2012 21:36:23,9.07,09/11/2012 12:08:18,8.25,02/11/2012 17:00:51,8.47,06/11/2012 08:40:32,9.74,29/09/2012 17:28:31,6.27
,05/11/2012 05:55:20,10.32,23/10/2012 16:59:15,9.27,26/09/2012 23:23:47,12.11,04/10/2012 12:44:19,5.40,18/10/2012 16:35:04,9.53,20/10/2012 03:27:20,10.07,09/11/2012 03:17:27,9.16,26/10/2012 23:36:51,9.03,09/11/2012 12:15:49,8.78,02/11/2012 19:01:23,8.84,06/11/2012 10:41:06,9.74,29/09/2012 19:29:00,6.14
,05/11/2012 07:56:01,10.27,23/10/2012 18:59:46,9.31,27/09/2012 01:24:26,12.03,04/10/2012 12:45:49,5.99,18/10/2012 18:35:19,9.49,20/10/2012 05:27:32,10.11,09/11/2012 05:17:47,9.21,27/10/2012 01:40:20,8.99,09/11/2012 12:55:33,7.95,02/11/2012 21:10:51,8.88,06/11/2012 12:41:35,9.70,29/09/2012 21:29:17,6.18
,05/11/2012 09:56:44,10.23,23/10/2012 21:06:20,9.27,27/09/2012 03:28:08,12.15,04/10/2012 14:47:48,6.20,18/10/2012 20:37:05,9.49,20/10/2012 07:18:42,4.64,09/11/2012 07:18:04,9.21,27/10/2012 03:40:52,9.07,09/11/2012 12:55:33,7.45,02/11/2012 23:11:18,8.92,06/11/2012 14:42:01,9.66,29/09/2012 23:29:39,6.14
,05/11/2012 11:57:25,10.23,23/10/2012 23:06:48,9.23,27/09/2012 05:28:50,12.07,04/10/2012 16:48:20,6.24,18/10/2012 22:37:43,9.49,20/10/2012 07:20:13,62.02,09/11/2012 09:18:25,9.25,27/10/2012 05:41:23,9.07,09/11/2012 12:55:33,6.50,03/11/2012 01:11:45,8.88,06/11/2012 16:42:39,9.62,30/09/2012 01:31:31,6.22
,05/11/2012 13:58:07,10.23,24/10/2012 01:07:19,9.23,27/09/2012 07:30:58,12.11,04/10/2012 18:50:20,6.24,19/10/2012 00:39:39,9.49,20/10/2012 07:20:13,114.36,09/11/2012 11:18:43,9.25,27/10/2012 07:41:54,9.07,09/11/2012 12:55:36,7.16,03/11/2012 03:12:11,8.92,06/11/2012 18:42:57,9.62,30/09/2012 03:40:55,6.14
,05/11/2012 15:58:49,10.19,24/10/2012 03:07:51,9.23,27/09/2012 08:35:47,12.68,04/10/2012 20:50:52,6.20,19/10/2012 02:39:52,9.49,20/10/2012 07:20:14,166.08,09/11/2012 11:41:19,8.70,27/10/2012 09:42:24,9.07,09/11/2012 12:55:36,7.74,03/11/2012 05:12:37,8.92,06/11/2012 20:43:12,9.66,30/09/2012 05:42:53,6.27
,05/11/2012 17:59:17,10.15,24/10/2012 05:07:53,9.31,27/09/2012 08:37:19,13.21,04/10/2012 22:51:20,6.28,19/10/2012 04:40:04,9.45,20/10/2012 07:20:14,218.48,09/11/2012 11:47:20,8.19,27/10/2012 11:42:52,9.07,09/11/2012 13:12:08,8.25,03/11/2012 07:13:05,8.92,06/11/2012 22:43:25,9.66,30/09/2012 07:43:20,6.31
,05/11/2012 19:59:47,10.19,24/10/2012 07:09:25,9.35,27/09/2012 08:41:50,13.74,05/10/2012 00:51:51,6.24,19/10/2012 06:41:47,9.49,20/10/2012 07:20:16,216.84,09/11/2012 11:51:49,7.68,27/10/2012 13:43:16,9.07,09/11/2012 13:16:39,8.78,03/11/2012 09:13:35,8.88,07/11/2012 00:43:41,9.62,30/09/2012 09:43:48,6.27
,05/11/2012 22:04:59,10.11,24/10/2012 09:09:37,9.31,27/09/2012 10:51:31,13.99,05/10/2012 02:52:22,6.24,19/10/2012 08:42:00,9.53,20/10/2012 07:20:41,165.48,09/11/2012 11:56:22,7.18,27/10/2012 15:43:47,9.11,09/11/2012 14:16:53,9.31,03/11/2012 11:15:33,8.92,07/11/2012 02:51:26,9.62,30/09/2012 11:44:14,6.22
,06/11/2012 00:05:43,10.19,24/10/2012 11:10:12,9.23,27/09/2012 12:53:43,14.03,05/10/2012 04:52:52,6.32,19/10/2012 10:42:15,9.49,20/10/2012 07:20:41,112.72,09/11/2012 12:05:25,7.69,27/10/2012 17:44:18,9.36,09/11/2012 16:17:24,9.27,03/11/2012 13:16:01,8.96,07/11/2012 04:53:11,9.66,30/09/2012 13:44:43,6.27
,06/11/2012 02:07:58,10.27,24/10/2012 13:10:44,9.27,27/09/2012 14:54:23,14.11,05/10/2012 06:53:28,6.36,19/10/2012 12:42:48,9.62,20/10/2012 07:20:41,59.52,09/11/2012 12:06:55,8.24,27/10/2012 19:37:08,9.90,09/11/2012 18:20:50,9.23,03/11/2012 15:17:59,8.96,07/11/2012 06:53:25,9.62,30/09/2012 15:45:20,6.18
,06/11/2012 04:08:42,10.23,24/10/2012 15:12:46,9.27,27/09/2012 16:55:05,14.15,05/10/2012 08:53:57,6.24,19/10/2012 14:46:25,9.61,20/10/2012 07:20:41,6.50,09/11/2012 12:11:26,8.74,27/10/2012 20:08:42,10.48,09/11/2012 20:21:23,9.19,03/11/2012 17:18:28,8.92,07/11/2012 08:53:34,9.58,30/09/2012 17:45:40,6.31
,06/11/2012 06:09:26,10.23,24/10/2012 17:13:17,9.23,27/09/2012 18:55:45,14.03,05/10/2012 10:54:19,6.28,19/10/2012 16:47:00,9.70,20/10/2012 07:20:43,7.08,09/11/2012 12:55:33,7.57,27/10/2012 20:10:12,11.14,09/11/2012 22:21:51,9.27,03/11/2012 19:18:53,8.75,07/11/2012 10:55:22,9.58,30/09/2012 19:45:58,6.27
,06/11/2012 08:10:11,10.27,24/10/2012 19:13:46,9.19,27/09/2012 20:56:20,14.03,05/10/2012 12:54:51,6.32,19/10/2012 18:47:35,9.57,20/10/2012 07:20:43,8.56,09/11/2012 12:55:33,6.50,27/10/2012 20:11:42,11.76,10/11/2012 00:22:20,9.23,03/11/2012 21:20:49,8.92,07/11/2012 12:57:09,9.58,30/09/2012 21:46:16,6.31
,06/11/2012 10:10:54,10.19,24/10/2012 21:14:16,9.27,27/09/2012 22:59:52,14.07,05/10/2012 14:55:23,6.41,19/10/2012 20:48:12,9.62,20/10/2012 07:20:43,10.11,09/11/2012 12:55:34,7.05,27/10/2012 20:11:42,12.30,10/11/2012 02:22:48,9.19,03/11/2012 23:21:18,9.00,07/11/2012 14:59:09,9.62,30/09/2012 23:46:33,6.22
,06/11/2012 12:11:39,10.19,24/10/2012 23:16:15,9.23,28/09/2012 01:00:24,13.91,05/10/2012 16:55:52,6.45,19/10/2012 22:48:48,9.61,20/10/2012 09:21:16,10.07,09/11/2012 12:55:34,7.68,27/10/2012 20:14:42,11.55,10/11/2012 04:23:15,9.23,04/11/2012 01:21:43,8.88,07/11/2012 16:59:25,9.78,01/10/2012 01:46:50,6.35
,06/11/2012 14:12:25,10.23,25/10/2012 01:16:44,9.23,28/09/2012 03:06:53,13.99,05/10/2012 18:56:24,6.36,20/10/2012 00:49:03,9.57,20/10/2012 11:21:47,10.11,09/11/2012 13:03:06,7.14,27/10/2012 20:16:12,10.98,10/11/2012 06:23:43,9.27,04/11/2012 03:21:55,8.84,07/11/2012 18:59:36,9.74,01/10/2012 03:48:44,6.18
,06/11/2012 16:13:12,10.19,25/10/2012 03:17:13,9.27,28/09/2012 05:08:55,13.95,05/10/2012 20:58:25,6.32,20/10/2012 02:49:14,9.66,20/10/2012 13:23:38,10.11,09/11/2012 13:13:38,7.64,27/10/2012 20:19:13,10.44,10/11/2012 08:25:41,9.19,04/11/2012 05:25:18,8.88,07/11/2012 20:59:48,9.74,01/10/2012 05:49:10,6.18
,06/11/2012 18:15:32,10.19,25/10/2012 05:19:12,9.31,28/09/2012 07:12:24,13.95,05/10/2012 22:58:57,6.32,20/10/2012 04:49:25,9.57,20/10/2012 15:23:58,10.07,09/11/2012 13:16:39,8.15,27/10/2012 20:20:43,9.82,10/11/2012 10:26:09,9.23,04/11/2012 07:25:18,8.92,07/11/2012 23:00:00,9.74,01/10/2012 07:49:36,6.18
,06/11/2012 20:16:10,10.23,25/10/2012 07:19:40,9.19,28/09/2012 09:14:33,14.03,06/10/2012 00:59:25,6.36,20/10/2012 06:49:36,9.62,20/10/2012 17:24:15,9.90,09/11/2012 13:21:09,8.66,27/10/2012 20:25:14,9.28,10/11/2012 12:26:38,9.23,04/11/2012 09:32:48,8.88,08/11/2012 01:01:43,9.74,01/10/2012 09:50:03,6.02
,06/11/2012 22:16:49,10.15,25/10/2012 09:20:08,9.02,28/09/2012 11:15:15,14.07,06/10/2012 02:59:59,6.32,20/10/2012 08:50:05,9.61,20/10/2012 19:24:32,9.90,09/11/2012 14:16:47,9.16,27/10/2012 22:26:57,9.03,10/11/2012 14:27:07,9.27,04/11/2012 11:32:48,8.92,08/11/2012 03:03:38,9.70,01/10/2012 09:50:03,5.32
,07/11/2012 00:17:28,10.15,25/10/2012 11:22:08,9.19,28/09/2012 13:15:55,13.99,06/10/2012 05:04:53,6.28,20/10/2012 10:53:37,9.70,20/10/2012 21:28:04,10.15,09/11/2012 16:17:07,9.16,28/10/2012 00:27:11,9.03,10/11/2012 16:27:35,9.19,04/11/2012 13:33:01,9.00,08/11/2012 05:05:48,9.78,01/10/2012 09:51:33,4.74
,07/11/2012 02:18:08,10.15,25/10/2012 13:22:39,9.19,28/09/2012 15:28:39,14.07,06/10/2012 07:05:22,6.41,20/10/2012 12:54:01,9.70,20/10/2012 23:28:34,10.11,09/11/2012 18:17:23,9.16,28/10/2012 02:27:26,9.03,10/11/2012 18:31:06,9.19,04/11/2012 15:33:21,8.88,08/11/2012 07:06:24,9.70,01/10/2012 09:51:33,4.12
,07/11/2012 04:18:42,10.15,25/10/2012 15:23:10,9.23,28/09/2012 17:29:26,13.87,06/10/2012 09:05:55,6.41,20/10/2012 14:54:20,9.57,21/10/2012 01:29:03,10.11,09/11/2012 20:17:46,9.12,28/10/2012 03:27:40,9.03,10/11/2012 20:33:05,9.23,04/11/2012 17:33:47,8.92,08/11/2012 09:07:02,9.66,01/10/2012 09:54:33,3.55
,07/11/2012 06:19:20,10.15,25/10/2012 17:23:47,9.35,28/09/2012 19:30:04,14.15,06/10/2012 11:06:25,6.32,20/10/2012 16:57:39,9.49,21/10/2012 03:31:03,10.07,09/11/2012 22:18:07,9.16,28/10/2012 05:28:03,9.03,10/11/2012 22:33:35,9.19,04/11/2012 19:34:09,8.84,08/11/2012 11:07:41,9.66,01/10/2012 10:29:11,4.12
,07/11/2012 08:24:30,10.15,25/10/2012 19:24:16,9.27,28/09/2012 21:30:39,14.11,06/10/2012 13:09:57,6.28,20/10/2012 18:57:56,9.53,21/10/2012 05:31:32,10.15,10/11/2012 00:18:29,9.16,28/10/2012 07:28:33,8.99,11/11/2012 00:34:03,9.15,04/11/2012 21:34:31,8.75,08/11/2012 13:08:15,9.54,01/10/2012 10:30:42,4.86
,07/11/2012 10:26:40,10.15,25/10/2012 21:24:44,9.31,28/09/2012 23:31:11,14.03,06/10/2012 15:16:29,6.36,20/10/2012 20:58:23,9.57,21/10/2012 07:36:32,10.15,10/11/2012 02:18:51,9.21,28/10/2012 09:29:03,9.11,11/11/2012 02:34:31,9.19,04/11/2012 23:34:52,8.75,08/11/2012 15:13:25,9.66,01/10/2012 10:30:42,5.44
,07/11/2012 12:27:19,10.07,25/10/2012 23:25:15,9.40,29/09/2012 01:37:42,14.11,06/10/2012 17:17:00,6.36,20/10/2012 23:00:25,9.57,21/10/2012 09:37:03,10.07,10/11/2012 04:29:44,9.16,28/10/2012 11:29:34,8.95,11/11/2012 04:34:58,9.19,05/11/2012 01:35:18,8.84,08/11/2012 17:15:41,9.66,01/10/2012 10:33:42,4.58
,07/11/2012 14:29:29,10.15,26/10/2012 01:25:45,9.27,29/09/2012 03:38:12,14.07,06/10/2012 19:18:59,6.36,21/10/2012 01:00:54,9.61,21/10/2012 11:37:33,10.11,10/11/2012 06:30:08,9.21,28/10/2012 13:34:35,8.95,11/11/2012 06:35:27,9.19,05/11/2012 03:35:38,8.96,08/11/2012 19:16:21,9.58,01/10/2012 10:35:13,3.92
,07/11/2012 16:31:43,10.23,26/10/2012 03:26:08,9.31,29/09/2012 05:40:12,14.11,06/10/2012 21:20:55,6.36,21/10/2012 03:05:54,9.61,21/10/2012 13:38:02,10.11,10/11/2012 08:30:26,9.12,28/10/2012 15:36:34,8.95,11/11/2012 08:37:24,9.23,05/11/2012 05:35:57,8.88,08/11/2012 21:22:58,9.70,01/10/2012 10:38:13,3.38
,07/11/2012 18:42:58,10.23,26/10/2012 05:26:35,9.23,29/09/2012 07:40:42,14.15,06/10/2012 23:21:18,6.32,21/10/2012 05:06:23,9.62,21/10/2012 15:38:33,10.07,10/11/2012 10:38:16,9.21,28/10/2012 17:37:02,8.99,11/11/2012 10:37:52,9.23,05/11/2012 07:36:17,8.88,08/11/2012 23:28:09,9.66,01/10/2012 12:38:37,3.17
,07/11/2012 20:45:14,10.23,26/10/2012 07:26:59,9.35,29/09/2012 09:41:12,14.11,07/10/2012 01:21:41,6.36,21/10/2012 07:06:53,9.70,21/10/2012 17:39:03,10.07,10/11/2012 12:40:04,9.16,28/10/2012 19:42:06,9.11,11/11/2012 12:45:53,9.15,05/11/2012 09:36:36,8.92,09/11/2012 01:28:53,9.66,01/10/2012 14:39:02,3.09
,07/11/2012 22:45:59,10.23,26/10/2012 09:27:20,9.23,29/09/2012 11:41:44,14.11,07/10/2012 03:22:04,6.36,21/10/2012 09:17:55,9.57,21/10/2012 19:39:32,10.11,10/11/2012 14:46:22,9.08,28/10/2012 21:42:36,9.07,11/11/2012 14:47:52,9.19,05/11/2012 11:38:25,8.96,09/11/2012 03:31:02,9.66,01/10/2012 16:39:27,3.13
,08/11/2012 00:46:44,10.27,26/10/2012 11:27:53,9.23,29/09/2012 13:43:35,14.11,07/10/2012 05:22:28,6.41,21/10/2012 11:19:56,9.57,21/10/2012 21:40:03,10.15,10/11/2012 16:46:39,9.12,28/10/2012 23:43:06,9.03,11/11/2012 16:48:21,9.27,05/11/2012 13:38:44,8.88,09/11/2012 05:33:12,9.70,01/10/2012 18:41:22,3.09
,08/11/2012 02:47:22,10.27,26/10/2012 13:20:39,8.73,29/09/2012 15:46:58,14.15,07/10/2012 07:27:24,6.41,21/10/2012 13:23:26,9.66,21/10/2012 23:40:32,10.07,10/11/2012 18:51:27,9.12,29/10/2012 01:43:36,9.11,11/11/2012 19:02:18,9.19,05/11/2012 15:39:07,8.92,09/11/2012 07:36:51,9.70,01/10/2012 20:43:16,3.13
,08/11/2012 04:52:16,10.23,26/10/2012 13:22:09,8.14,29/09/2012 17:47:20,14.07,07/10/2012 09:27:48,6.36,21/10/2012 15:23:56,9.66,22/10/2012 01:41:04,10.03,10/11/2012 20:51:45,9.08,29/10/2012 03:44:05,9.03,11/11/2012 21:02:50,9.19,05/11/2012 17:39:26,8.88,09/11/2012 09:39:00,9.66,01/10/2012 22:18:06,3.83
,08/11/2012 06:55:39,10.27,26/10/2012 13:22:09,7.64,29/09/2012 19:47:52,13.99,07/10/2012 11:29:42,6.36,21/10/2012 17:24:26,9.66,22/10/2012 03:41:42,10.15,10/11/2012 22:52:02,9.08,29/10/2012 05:44:34,9.11,11/11/2012 23:06:19,9.31,05/11/2012 19:42:46,8.92,09/11/2012 11:39:40,9.46,01/10/2012 22:18:06,4.41
,08/11/2012 08:56:03,10.23,26/10/2012 13:26:40,7.14,29/09/2012 21:48:21,13.99,07/10/2012 13:30:10,6.24,21/10/2012 19:24:56,9.61,22/10/2012 05:43:48,10.15,11/11/2012 00:52:20,9.12,29/10/2012 07:45:02,9.03,12/11/2012 01:06:49,9.27,05/11/2012 21:44:38,8.84,09/11/2012 11:45:42,8.94,01/10/2012 22:19:36,4.95
,08/11/2012 10:56:26,10.19,26/10/2012 13:31:11,7.77,29/09/2012 23:50:20,14.03,07/10/2012 15:30:34,6.36,21/10/2012 21:25:27,9.57,22/10/2012 07:45:53,10.15,11/11/2012 02:52:37,9.12,29/10/2012 09:48:32,9.03,12/11/2012 03:07:19,9.31,05/11/2012 23:44:40,8.92,09/11/2012 11:50:14,8.41,01/10/2012 22:21:06,5.56
,08/11/2012 12:57:02,10.15,26/10/2012 13:31:11,8.35,30/09/2012 01:53:49,14.03,07/10/2012 17:33:59,6.36,21/10/2012 23:27:26,9.61,22/10/2012 09:46:21,10.07,11/11/2012 04:52:56,9.08,29/10/2012 11:49:01,9.07,12/11/2012 05:15:19,9.23,06/11/2012 01:46:10,8.88,09/11/2012 11:56:15,7.89,01/10/2012 22:22:37,6.14
,08/11/2012 14:59:20,10.27,26/10/2012 13:34:11,8.85,30/09/2012 03:54:18,13.99,07/10/2012 19:38:53,6.32,22/10/2012 01:27:56,9.61,22/10/2012 11:46:48,10.07,11/11/2012 06:53:15,9.04,29/10/2012 13:49:23,9.03,12/11/2012 07:15:46,9.19,06/11/2012 03:46:10,8.96,09/11/2012 12:05:24,8.41,02/10/2012 00:22:53,6.18
,08/11/2012 17:03:07,10.15,26/10/2012 15:34:23,9.06,30/09/2012 05:54:44,14.19,07/10/2012 21:39:16,6.36,22/10/2012 03:28:35,9.70,22/10/2012 13:47:17,10.03,11/11/2012 08:55:06,9.12,29/10/2012 15:52:57,9.03,12/11/2012 09:17:46,9.23,06/11/2012 05:46:10,9.00,09/11/2012 12:08:25,8.94,02/10/2012 02:23:07,6.27
,08/11/2012 17:46:48,9.61,26/10/2012 17:34:26,9.27,30/09/2012 07:56:35,14.19,07/10/2012 23:39:38,6.36,22/10/2012 05:29:11,9.61,22/10/2012 15:49:18,10.15,11/11/2012 10:56:56,9.12,29/10/2012 17:53:27,9.07,12/11/2012 11:18:11,9.19,06/11/2012 07:47:40,8.96,09/11/2012 12:24:56,9.46,02/10/2012 04:23:19,6.31
,08/11/2012 18:21:28,10.15,26/10/2012 19:34:28,9.31,30/09/2012 09:56:55,14.15,08/10/2012 01:40:00,6.32,22/10/2012 07:06:35,8.87,22/10/2012 17:49:45,10.07,11/11/2012 12:57:16,9.12,29/10/2012 19:55:29,8.95,12/11/2012 13:18:30,9.19,06/11/2012 09:50:40,8.92,09/11/2012 12:55:33,8.79,02/10/2012 06:23:31,6.35
,08/11/2012 20:22:02,10.19,26/10/2012 21:34:30,9.31,30/09/2012 11:57:15,14.15,08/10/2012 03:44:55,6.32,22/10/2012 07:06:35,8.02,22/10/2012 19:51:43,10.15,11/11/2012 14:59:06,9.08,29/10/2012 21:55:45,8.99,12/11/2012 15:19:00,9.11,06/11/2012 11:53:40,8.92,09/11/2012 12:55:33,7.91,02/10/2012 08:02:42,6.88
,08/11/2012 22:22:31,10.15,26/10/2012 23:34:34,9.31,30/09/2012 14:05:10,14.15,08/10/2012 05:45:19,6.36,22/10/2012 07:06:35,7.38,22/10/2012 21:52:13,10.07,11/11/2012 16:59:28,9.08,29/10/2012 23:56:18,9.11,12/11/2012 17:24:00,9.15,06/11/2012 13:55:10,8.96,09/11/2012 12:55:34,6.50,02/10/2012 09:38:50,7.42
,09/11/2012 00:26:04,10.15,27/10/2012 01:34:37,9.35,30/09/2012 16:08:42,13.99,08/10/2012 07:45:42,6.32,22/10/2012 07:06:35,6.50,22/10/2012 23:52:40,9.98,11/11/2012 18:59:50,9.08,30/10/2012 01:56:47,9.11,12/11/2012 19:35:03,9.06,06/11/2012 15:55:24,8.88,09/11/2012 12:55:37,7.33,02/10/2012 10:25:26,8.00
,09/11/2012 02:26:40,10.27,27/10/2012 03:34:51,9.35,30/09/2012 18:09:13,14.15,08/10/2012 09:46:07,6.32,22/10/2012 07:06:42,7.38,23/10/2012 01:53:13,10.07,11/11/2012 21:00:13,9.12,30/10/2012 03:58:48,9.15,12/11/2012 21:37:02,9.15,06/11/2012 17:55:53,8.84,09/11/2012 12:55:37,8.29,02/10/2012 10:29:56,7.46
,09/11/2012 04:27:10,10.23,27/10/2012 05:36:39,9.44,30/09/2012 20:09:42,14.07,08/10/2012 10:23:45,5.82,22/10/2012 07:06:42,8.02,23/10/2012 03:53:43,10.11,11/11/2012 23:00:35,9.25,30/10/2012 05:59:15,9.11,12/11/2012 23:37:32,9.11,06/11/2012 19:56:15,8.75,09/11/2012 13:04:38,7.76,02/10/2012 10:34:27,6.88
,09/11/2012 06:27:40,10.27,27/10/2012 07:36:57,9.44,30/09/2012 22:10:11,14.07,08/10/2012 10:25:15,5.15,22/10/2012 07:06:42,8.87,23/10/2012 05:54:11,10.07,12/11/2012 01:02:36,9.21,30/10/2012 07:59:43,9.07,13/11/2012 01:38:01,9.11,06/11/2012 21:58:08,8.79,09/11/2012 13:12:10,8.29,02/10/2012 10:38:57,6.35
,09/11/2012 08:32:41,10.23,27/10/2012 09:38:47,9.44,01/10/2012 00:10:41,14.11,08/10/2012 10:25:15,4.52,22/10/2012 07:06:42,9.66,23/10/2012 07:54:42,10.15,12/11/2012 03:04:38,9.16,30/10/2012 10:00:10,8.99,13/11/2012 03:43:01,9.06,06/11/2012 23:58:31,8.84,09/11/2012 13:15:11,8.82,02/10/2012 12:39:10,6.14
,09/11/2012 10:33:13,10.23,27/10/2012 11:39:08,9.27,01/10/2012 02:12:42,14.15,08/10/2012 10:26:46,4.02,22/10/2012 09:07:10,9.66,23/10/2012 09:56:42,10.07,12/11/2012 05:06:41,9.25,30/10/2012 12:00:38,9.03,13/11/2012 05:43:31,9.15,07/11/2012 01:58:52,8.84,09/11/2012 13:22:41,9.34,02/10/2012 14:39:37,6.14
,09/11/2012 11:41:05,9.69,27/10/2012 13:42:27,9.27,01/10/2012 04:13:11,14.15,08/10/2012 10:49:21,3.52,22/10/2012 11:07:38,9.49,23/10/2012 10:26:52,9.53,12/11/2012 07:08:45,9.08,30/10/2012 14:01:08,9.15,13/11/2012 07:45:32,9.11,07/11/2012 03:59:14,8.75,09/11/2012 15:34:56,9.66,02/10/2012 16:40:11,6.06
,09/11/2012 11:48:37,9.15,27/10/2012 15:42:54,9.40,01/10/2012 06:13:39,14.07,08/10/2012 12:49:46,3.56,22/10/2012 13:08:07,9.49,23/10/2012 10:38:57,10.07,12/11/2012 09:09:12,9.12,30/10/2012 16:03:10,9.07,13/11/2012 09:46:00,9.19,07/11/2012 06:01:07,8.84,09/11/2012 17:38:21,9.74,02/10/2012 18:40:33,6.06
,09/11/2012 11:53:09,8.61,27/10/2012 17:43:19,9.56,01/10/2012 08:14:08,14.07,08/10/2012 14:50:11,3.60,22/10/2012 15:08:37,9.61,23/10/2012 12:39:33,9.94,12/11/2012 11:09:37,9.08,30/10/2012 18:03:33,9.03,13/11/2012 11:46:27,9.23,07/11/2012 08:01:28,8.79,09/11/2012 19:38:47,9.70,02/10/2012 20:41:03,6.10
,09/11/2012 12:06:44,9.20,27/10/2012 19:43:43,10.06,01/10/2012 09:52:01,13.54,08/10/2012 16:52:07,3.56,22/10/2012 17:10:34,9.66,23/10/2012 14:40:08,10.07,12/11/2012 13:09:56,9.08,30/10/2012 20:06:59,9.03,13/11/2012 13:46:58,9.15,07/11/2012 10:01:50,8.84,09/11/2012 21:39:08,9.74,02/10/2012 22:41:34,6.10
,09/11/2012 12:12:46,9.73,27/10/2012 20:09:18,10.61,01/10/2012 09:55:02,12.97,08/10/2012 18:52:31,3.52,22/10/2012 19:11:02,9.70,23/10/2012 16:40:45,10.03,12/11/2012 15:10:16,9.04,30/10/2012 22:08:53,9.03,13/11/2012 15:47:28,9.31,07/11/2012 12:02:12,8.88,09/11/2012 23:42:29,9.66,03/10/2012 00:42:10,6.14
,09/11/2012 12:55:33,9.23,27/10/2012 20:10:48,11.27,01/10/2012 09:59:33,12.44,08/10/2012 20:58:57,3.48,22/10/2012 21:13:03,9.61,23/10/2012 18:41:22,10.11,12/11/2012 17:10:29,9.04,31/10/2012 00:10:50,8.99,13/11/2012 17:47:55,9.23,07/11/2012 14:02:40,8.84,10/11/2012 01:42:49,9.70,03/10/2012 02:42:41,6.10
,09/11/2012 12:55:33,8.29,27/10/2012 20:12:19,11.86,01/10/2012 10:32:42,13.05,08/10/2012 22:59:22,3.56,22/10/2012 23:13:30,9.57,23/10/2012 20:43:28,10.07,12/11/2012 19:10:38,9.00,31/10/2012 02:11:11,9.03,13/11/2012 19:48:22,9.27,07/11/2012 16:03:06,8.96,10/11/2012 03:43:09,9.74,03/10/2012 04:43:12,6.14
,09/11/2012 12:55:33,7.64,27/10/2012 20:15:19,11.23,01/10/2012 10:37:13,12.52,09/10/2012 00:59:48,3.56,23/10/2012 01:15:32,9.53,23/10/2012 22:43:55,9.98,12/11/2012 21:10:50,9.04,31/10/2012 04:11:38,9.03,13/11/2012 21:48:50,9.27,07/11/2012 18:03:37,8.96,10/11/2012 05:43:29,9.78,03/10/2012 06:43:46,6.18
,09/11/2012 12:55:33,6.50,27/10/2012 20:18:20,10.73,01/10/2012 12:37:42,12.03,09/10/2012 03:04:45,3.56,23/10/2012 03:16:03,9.70,24/10/2012 00:44:21,9.98,12/11/2012 23:11:02,9.04,31/10/2012 06:12:05,9.07,13/11/2012 23:49:19,9.23,07/11/2012 20:04:06,8.92,10/11/2012 07:43:50,9.62,03/10/2012 08:45:46,6.22
,09/11/2012 12:55:39,7.34,27/10/2012 20:21:20,10.19,01/10/2012 14:38:11,12.11,09/10/2012 05:06:41,3.56,23/10/2012 05:19:34,9.57,24/10/2012 02:44:47,9.98,13/11/2012 01:12:43,9.00,31/10/2012 08:12:38,9.07,14/11/2012 01:52:51,9.15,07/11/2012 22:04:36,9.00,10/11/2012 09:44:08,9.70,03/10/2012 10:46:17,6.26
,09/11/2012 12:55:39,8.36,27/10/2012 20:24:21,9.69,01/10/2012 16:38:39,12.11,09/10/2012 07:07:06,3.52,23/10/2012 07:20:02,9.66,24/10/2012 04:46:47,10.07,13/11/2012 03:12:56,9.04,31/10/2012 10:13:05,8.99,14/11/2012 03:53:24,9.23,08/11/2012 00:05:06,9.00,10/11/2012 11:46:00,9.70,03/10/2012 12:46:48,6.22
,09/11/2012 13:13:42,8.91,27/10/2012 22:24:43,9.35,01/10/2012 18:42:10,12.11,09/10/2012 08:58:31,4.23,23/10/2012 09:20:31,9.66,24/10/2012 06:47:14,10.15,13/11/2012 05:14:34,9.16,31/10/2012 12:13:31,9.03,14/11/2012 05:56:51,9.23,08/11/2012 02:05:35,8.96,10/11/2012 13:46:21,9.70,03/10/2012 14:47:21,6.18
,09/11/2012 13:16:43,9.53,28/10/2012 00:25:06,9.35,01/10/2012 20:42:38,12.11,09/10/2012 08:58:31,4.73,23/10/2012 10:31:23,9.07,24/10/2012 08:47:41,10.11,13/11/2012 07:17:43,9.16,31/10/2012 14:18:26,8.95,14/11/2012 07:57:19,9.27,08/11/2012 04:07:38,8.96,10/11/2012 16:07:44,9.66,03/10/2012 16:47:52,6.14
,09/11/2012 13:25:45,10.07,28/10/2012 02:25:28,9.31,01/10/2012 22:20:32,12.64,09/10/2012 09:00:01,5.40,23/10/2012 10:38:56,9.61,24/10/2012 10:48:17,10.11,13/11/2012 09:17:50,9.08,31/10/2012 16:18:43,8.95,14/11/2012 09:57:46,9.23,08/11/2012 06:08:07,8.88,10/11/2012 18:09:35,9.66,03/10/2012 18:48:22,6.02
,09/11/2012 15:26:15,10.23,28/10/2012 03:25:49,9.40,01/10/2012 22:23:32,13.21,09/10/2012 09:01:32,5.90,23/10/2012 12:39:32,9.41,24/10/2012 12:48:56,10.03,13/11/2012 11:17:57,9.16,31/10/2012 18:19:00,8.99,14/11/2012 11:58:13,9.27,08/11/2012 08:08:35,8.92,10/11/2012 20:14:25,9.66,03/10/2012 20:48:52,6.10
,09/11/2012 17:26:47,10.19,28/10/2012 05:26:10,9.27,01/10/2012 22:26:33,13.74,09/10/2012 11:01:57,6.28,23/10/2012 14:40:07,9.45,24/10/2012 14:49:33,10.11,13/11/2012 13:19:43,9.00,31/10/2012 20:19:18,9.03,14/11/2012 14:00:14,9.23,08/11/2012 10:09:03,8.84,10/11/2012 22:14:45,9.66,03/10/2012 22:52:27,6.22
,09/11/2012 19:27:19,10.27,28/10/2012 07:26:28,9.15,02/10/2012 00:32:59,13.99,09/10/2012 13:06:51,6.24,23/10/2012 16:40:44,9.45,24/10/2012 16:53:10,9.98,13/11/2012 15:20:16,9.21,31/10/2012 22:21:14,9.11,14/11/2012 16:00:44,9.15,08/11/2012 12:09:33,8.84,11/11/2012 00:15:05,9.66,04/10/2012 00:54:20,6.10
,09/11/2012 21:27:52,10.15,28/10/2012 09:26:45,9.35,02/10/2012 02:33:21,14.07,09/10/2012 15:08:46,6.32,23/10/2012 18:48:53,9.49,24/10/2012 18:53:47,9.98,13/11/2012 17:23:49,9.16,01/11/2012 00:21:34,9.11,14/11/2012 18:01:12,9.15,08/11/2012 14:10:07,8.88,11/11/2012 02:16:55,9.70,04/10/2012 02:54:37,6.14
,09/11/2012 23:28:22,10.15,28/10/2012 11:27:04,9.19,02/10/2012 04:35:12,14.07,09/10/2012 17:09:05,6.36,23/10/2012 20:49:29,9.49,24/10/2012 20:54:25,9.98,13/11/2012 19:40:57,9.25,01/11/2012 02:21:54,9.07,14/11/2012 20:01:45,9.23,08/11/2012 16:13:38,8.96,11/11/2012 04:20:15,9.70,04/10/2012 04:56:31,6.22
,10/11/2012 01:28:52,10.27,28/10/2012 13:27:28,9.19,02/10/2012 06:35:34,14.27,09/10/2012 19:09:15,6.36,23/10/2012 22:49:55,9.53,24/10/2012 22:54:51,9.98,13/11/2012 21:43:00,9.25,01/11/2012 04:22:14,9.15,14/11/2012 22:02:17,9.19,08/11/2012 18:14:09,9.00,11/11/2012 06:20:35,9.58,04/10/2012 07:01:24,6.22
,10/11/2012 03:29:24,10.15,28/10/2012 15:27:49,9.15,02/10/2012 08:35:54,14.64,09/10/2012 21:09:25,6.41,24/10/2012 00:50:22,9.41,25/10/2012 00:55:17,10.07,13/11/2012 23:43:31,9.25,01/11/2012 06:22:34,9.11,15/11/2012 00:02:48,9.27,08/11/2012 20:14:46,8.88,11/11/2012 08:20:55,9.66,04/10/2012 09:07:50,6.22
,10/11/2012 05:29:55,10.19,28/10/2012 17:29:43,9.27,02/10/2012 10:25:43,15.17,09/10/2012 23:09:36,6.36,24/10/2012 02:53:50,9.41,25/10/2012 02:55:43,10.03,14/11/2012 01:44:03,9.12,01/11/2012 08:22:54,9.11,15/11/2012 01:22:44,8.63,08/11/2012 22:15:12,8.84,11/11/2012 10:21:14,9.66,04/10/2012 10:30:42,5.65
,10/11/2012 07:30:11,10.11,28/10/2012 19:30:02,9.31,02/10/2012 10:36:15,14.64,10/10/2012 01:09:46,6.36,24/10/2012 04:54:18,9.57,25/10/2012 05:00:40,10.03,14/11/2012 03:47:27,9.12,01/11/2012 10:23:15,9.11,15/11/2012 01:22:44,7.87,09/11/2012 00:15:41,8.92,11/11/2012 12:21:35,9.66,04/10/2012 10:35:13,5.11
,10/11/2012 09:31:41,10.23,28/10/2012 21:30:19,9.35,02/10/2012 10:43:46,14.11,10/10/2012 03:09:57,6.36,24/10/2012 06:54:45,9.53,25/10/2012 07:01:04,10.07,14/11/2012 05:49:05,9.25,01/11/2012 12:23:35,9.03,15/11/2012 01:22:44,7.32,09/11/2012 02:16:16,8.79,11/11/2012 14:24:56,9.66,04/10/2012 10:39:44,4.58
,10/11/2012 11:33:11,10.23,28/10/2012 23:30:36,9.35,02/10/2012 12:45:38,14.03,10/10/2012 05:10:08,6.28,24/10/2012 08:58:13,9.53,25/10/2012 09:01:29,10.11,14/11/2012 07:49:11,9.25,01/11/2012 14:25:26,9.03,15/11/2012 01:22:44,6.50,09/11/2012 04:16:46,8.92,11/11/2012 16:26:49,9.70,04/10/2012 10:42:44,4.00
,10/11/2012 13:33:11,10.27,29/10/2012 01:30:53,9.44,02/10/2012 14:46:01,13.99,10/10/2012 07:11:46,6.36,24/10/2012 11:03:23,9.49,25/10/2012 11:02:00,9.98,14/11/2012 09:49:18,9.21,01/11/2012 16:27:17,9.03,15/11/2012 01:22:47,7.36,09/11/2012 06:17:17,8.84,11/11/2012 18:27:07,9.66,04/10/2012 10:45:45,3.46
,10/11/2012 15:33:11,10.19,29/10/2012 03:31:10,9.35,02/10/2012 16:46:29,13.91,10/10/2012 09:11:56,6.45,24/10/2012 13:07:00,9.49,25/10/2012 13:05:33,10.03,14/11/2012 11:49:25,9.29,01/11/2012 18:27:36,9.07,15/11/2012 01:22:47,7.91,09/11/2012 08:17:47,8.88,11/11/2012 20:27:28,9.58,04/10/2012 12:43:08,4.12
,10/11/2012 17:33:11,10.15,29/10/2012 05:34:28,9.31,02/10/2012 18:46:52,13.91,10/10/2012 11:12:06,6.36,24/10/2012 15:07:37,9.49,25/10/2012 15:05:59,9.94,14/11/2012 13:51:03,9.25,01/11/2012 20:35:30,9.03,15/11/2012 01:22:47,8.68,09/11/2012 10:19:49,8.88,11/11/2012 22:27:44,9.78,04/10/2012 12:43:08,4.70
,10/11/2012 19:36:11,10.23,29/10/2012 07:34:44,9.31,02/10/2012 20:48:52,13.91,10/10/2012 13:12:15,6.36,24/10/2012 17:08:14,9.53,25/10/2012 17:06:38,10.03,14/11/2012 15:52:54,9.12,01/11/2012 22:35:54,9.11,15/11/2012 01:22:47,9.19,09/11/2012 11:41:10,8.26,12/11/2012 00:28:05,9.74,04/10/2012 12:44:40,5.32
,10/11/2012 21:37:41,10.23,29/10/2012 09:35:01,9.27,02/10/2012 22:49:22,13.99,10/10/2012 15:15:26,6.32,24/10/2012 19:08:51,9.53,25/10/2012 19:07:11,10.03,14/11/2012 17:53:14,9.25,02/11/2012 00:43:51,9.03,15/11/2012 01:27:18,8.66,09/11/2012 11:47:12,7.69,12/11/2012 02:28:26,9.74,04/10/2012 12:46:11,5.85
,10/11/2012 23:39:11,10.15,29/10/2012 11:35:18,9.31,03/10/2012 00:49:49,14.03,10/10/2012 17:15:35,6.36,24/10/2012 21:09:28,9.53,25/10/2012 21:07:43,10.03,14/11/2012 19:53:41,9.16,02/11/2012 02:44:21,8.99,15/11/2012 01:54:26,9.19,09/11/2012 11:50:13,7.16,12/11/2012 04:28:47,9.74,04/10/2012 14:46:31,6.14
,11/11/2012 01:40:41,10.19,29/10/2012 13:35:41,9.31,03/10/2012 02:53:11,13.95,10/10/2012 19:18:45,6.36,24/10/2012 23:09:54,9.49,25/10/2012 23:08:17,10.03,14/11/2012 21:54:06,9.16,02/11/2012 04:47:47,9.11,15/11/2012 03:54:54,9.27,09/11/2012 11:57:44,6.63,12/11/2012 06:29:11,9.74,04/10/2012 16:46:50,6.06
,11/11/2012 03:42:11,10.19,29/10/2012 15:36:03,9.35,03/10/2012 04:53:31,13.95,10/10/2012 21:18:55,6.36,25/10/2012 01:13:20,9.49,26/10/2012 01:08:45,9.98,15/11/2012 00:00:31,9.25,02/11/2012 06:48:12,9.03,15/11/2012 05:55:22,9.06,09/11/2012 12:03:47,7.28,12/11/2012 08:29:30,9.70,04/10/2012 18:47:12,6.02
,11/11/2012 05:42:11,10.15,29/10/2012 17:36:19,9.35,03/10/2012 06:53:52,14.19,10/10/2012 21:20:25,5.74,25/10/2012 03:13:46,9.41,26/10/2012 03:09:20,10.11,15/11/2012 01:22:43,8.54,02/11/2012 08:48:36,8.99,15/11/2012 07:55:49,9.27,09/11/2012 12:05:17,7.81,12/11/2012 10:29:45,9.62,04/10/2012 20:49:12,6.06
,11/11/2012 07:42:38,10.23,29/10/2012 19:36:47,9.23,03/10/2012 08:54:09,14.15,10/10/2012 21:21:55,5.15,25/10/2012 05:14:11,9.49,26/10/2012 05:09:57,9.94,15/11/2012 01:22:44,7.61,02/11/2012 10:48:59,9.11,15/11/2012 10:05:15,9.31,09/11/2012 12:18:50,8.35,12/11/2012 12:30:00,9.66,04/10/2012 22:51:16,6.14
,11/11/2012 09:43:08,10.15,29/10/2012 21:37:19,9.23,03/10/2012 10:54:26,14.11,10/10/2012 21:21:55,4.52,25/10/2012 07:16:06,9.49,26/10/2012 07:10:38,10.07,15/11/2012 01:22:44,6.50,02/11/2012 12:52:23,9.11,15/11/2012 12:07:12,9.27,09/11/2012 12:55:33,7.80,12/11/2012 14:30:15,9.66,05/10/2012 00:54:49,6.14
,11/11/2012 11:43:37,10.15,29/10/2012 23:37:51,9.40,03/10/2012 12:54:48,14.11,10/10/2012 21:24:55,3.98,25/10/2012 09:16:31,9.37,26/10/2012 09:11:11,10.03,15/11/2012 01:22:48,7.43,02/11/2012 14:52:34,9.07,15/11/2012 14:15:11,9.23,09/11/2012 12:55:33,6.75,12/11/2012 16:30:30,9.70,05/10/2012 02:55:21,6.18
,11/11/2012 13:44:07,10.23,30/10/2012 01:38:18,9.40,03/10/2012 14:56:48,14.11,10/10/2012 22:44:31,3.48,25/10/2012 11:17:04,9.45,26/10/2012 11:13:14,10.03,15/11/2012 01:22:48,7.97,02/11/2012 16:21:15,8.45,15/11/2012 16:18:38,9.31,09/11/2012 13:10:38,7.28,12/11/2012 18:36:43,9.66,05/10/2012 04:55:51,6.22
,11/11/2012 15:44:37,10.15,30/10/2012 03:38:47,9.31,03/10/2012 16:57:17,14.03,11/10/2012 00:46:11,3.56,25/10/2012 13:19:05,9.41,26/10/2012 13:13:42,10.07,15/11/2012 01:22:48,8.74,02/11/2012 16:21:15,7.87,15/11/2012 18:19:05,9.27,09/11/2012 13:12:08,7.90,12/11/2012 20:36:55,9.66,05/10/2012 06:57:51,6.14
,11/11/2012 17:45:07,10.19,30/10/2012 05:39:18,9.31,03/10/2012 18:57:46,13.95,11/10/2012 02:53:50,3.56,25/10/2012 15:21:04,9.41,26/10/2012 13:21:13,9.36,15/11/2012 01:33:20,8.23,02/11/2012 16:27:16,7.33,15/11/2012 20:19:33,9.27,09/11/2012 13:15:09,8.43,12/11/2012 22:37:07,9.66,05/10/2012 08:58:20,6.06
,11/11/2012 19:45:32,10.15,30/10/2012 07:39:50,9.27,03/10/2012 20:58:15,14.07,11/10/2012 04:53:59,3.52,25/10/2012 17:27:43,9.49,26/10/2012 13:22:44,8.70,15/11/2012 01:42:23,8.74,02/11/2012 16:30:16,6.79,15/11/2012 22:23:01,9.15,09/11/2012 14:13:52,8.96,13/11/2012 00:38:48,9.62,05/10/2012 10:59:57,6.06
,11/11/2012 21:46:02,10.15,30/10/2012 09:40:22,9.27,03/10/2012 23:00:16,13.99,11/10/2012 06:54:08,3.56,25/10/2012 19:29:46,9.45,26/10/2012 13:25:44,8.16,15/11/2012 03:20:04,9.25,02/11/2012 16:40:47,6.26,16/11/2012 00:23:27,9.11,09/11/2012 16:14:23,8.88,13/11/2012 02:40:30,9.66,05/10/2012 13:01:40,6.22
,11/11/2012 23:52:31,10.23,30/10/2012 11:42:24,9.27,04/10/2012 01:00:45,13.95,11/10/2012 08:54:18,3.52,25/10/2012 21:30:18,9.45,26/10/2012 13:30:15,8.87,15/11/2012 05:23:23,9.16,02/11/2012 16:55:49,7.04,16/11/2012 02:23:54,9.10,09/11/2012 18:16:19,8.92,13/11/2012 04:40:42,9.74,05/10/2012 15:01:49,6.22
,12/11/2012 01:54:27,10.23,30/10/2012 13:42:58,9.31,04/10/2012 03:01:14,14.03,11/10/2012 09:03:20,4.19,25/10/2012 23:30:51,9.57,26/10/2012 13:33:15,9.40,15/11/2012 07:23:48,9.21,02/11/2012 16:55:49,7.87,16/11/2012 04:24:14,9.11,09/11/2012 20:16:51,8.92,13/11/2012 06:40:56,9.74,05/10/2012 17:14:00,6.22
,12/11/2012 03:54:51,10.19,30/10/2012 15:43:31,9.27,04/10/2012 05:01:44,14.15,11/10/2012 09:03:20,4.73,26/10/2012 01:31:19,9.49,26/10/2012 13:39:19,9.94,15/11/2012 09:24:03,9.25,02/11/2012 16:57:19,8.57,16/11/2012 06:27:45,9.31,09/11/2012 22:17:20,8.92,13/11/2012 08:42:40,9.62,05/10/2012 19:14:07,6.18
,12/11/2012 06:16:25,10.23,30/10/2012 17:44:03,9.27,04/10/2012 07:02:14,14.07,11/10/2012 09:04:50,5.31,26/10/2012 03:31:56,9.49,26/10/2012 15:39:36,10.03,15/11/2012 11:25:48,9.25,02/11/2012 17:00:19,9.11,16/11/2012 08:29:41,9.31,10/11/2012 00:17:49,8.96,13/11/2012 10:44:26,9.66,05/10/2012 21:18:47,6.14
,12/11/2012 08:16:54,10.23,30/10/2012 19:44:34,9.27,04/10/2012 09:04:16,14.11,11/10/2012 09:06:20,5.94,26/10/2012 05:32:33,9.45,26/10/2012 17:39:53,9.94,15/11/2012 13:26:01,9.25,02/11/2012 19:00:48,8.99,16/11/2012 09:34:28,9.84,10/11/2012 02:18:17,8.92,13/11/2012 12:44:40,9.62,05/10/2012 23:23:26,6.14
,12/11/2012 10:17:21,10.15,30/10/2012 21:44:57,9.31,04/10/2012 10:36:09,13.58,11/10/2012 09:12:21,6.44,26/10/2012 07:33:13,9.49,26/10/2012 19:40:09,9.94,15/11/2012 15:29:15,9.25,02/11/2012 21:01:13,9.03,16/11/2012 09:55:33,9.31,10/11/2012 04:18:44,8.92,13/11/2012 14:44:58,9.70,06/10/2012 01:25:05,6.22
,12/11/2012 12:17:36,10.15,30/10/2012 23:45:20,9.40,04/10/2012 10:43:41,13.05,11/10/2012 11:12:35,6.07,26/10/2012 09:33:46,9.49,26/10/2012 21:40:24,9.98,15/11/2012 17:29:29,9.25,02/11/2012 23:01:39,8.95,16/11/2012 11:56:06,9.23,10/11/2012 06:19:12,8.96,13/11/2012 16:54:14,9.74,06/10/2012 03:26:47,6.14
,12/11/2012 14:17:50,10.11,31/10/2012 01:45:46,9.40,04/10/2012 10:48:12,12.52,11/10/2012 13:12:47,6.03,26/10/2012 11:40:22,9.45,26/10/2012 23:45:10,9.90,15/11/2012 19:31:16,9.21,03/11/2012 01:05:07,9.03,16/11/2012 13:56:37,9.11,10/11/2012 08:19:40,8.84,13/11/2012 18:54:31,9.70,06/10/2012 05:27:13,6.10
,12/11/2012 15:21:06,9.57,31/10/2012 03:46:14,9.27,04/10/2012 12:47:11,13.09,11/10/2012 15:14:30,6.07,26/10/2012 13:22:43,8.82,27/10/2012 01:45:25,9.98,15/11/2012 21:31:32,9.16,03/11/2012 03:05:32,9.07,16/11/2012 15:57:03,9.06,10/11/2012 10:20:07,8.88,13/11/2012 21:02:18,9.74,06/10/2012 07:29:09,6.22
,12/11/2012 17:26:05,9.32,31/10/2012 05:48:11,9.40,04/10/2012 12:51:42,13.62,11/10/2012 17:16:13,6.03,26/10/2012 13:24:13,8.28,27/10/2012 03:45:57,10.03,15/11/2012 23:36:17,9.08,03/11/2012 05:13:28,9.11,16/11/2012 17:57:30,9.19,10/11/2012 12:20:36,8.96,13/11/2012 23:02:34,9.74,06/10/2012 09:29:36,6.22
,12/11/2012 19:26:31,9.28,31/10/2012 07:48:44,9.35,04/10/2012 14:52:13,13.95,11/10/2012 19:17:57,6.07,26/10/2012 13:28:44,7.74,27/10/2012 05:46:36,10.11,16/11/2012 01:36:31,9.04,03/11/2012 07:13:53,9.07,16/11/2012 20:00:55,9.15,10/11/2012 14:21:06,8.96,14/11/2012 01:02:51,9.70,06/10/2012 11:30:03,6.22
,12/11/2012 21:32:59,9.28,31/10/2012 09:50:43,9.31,04/10/2012 16:54:13,13.91,11/10/2012 21:18:10,6.11,26/10/2012 13:34:46,8.24,27/10/2012 07:47:16,10.11,16/11/2012 03:36:55,9.04,03/11/2012 09:15:49,9.11,16/11/2012 22:01:20,9.06,10/11/2012 16:21:34,8.88,14/11/2012 03:06:09,9.54,06/10/2012 13:30:29,6.22
,12/11/2012 23:33:26,9.28,31/10/2012 11:51:12,9.27,04/10/2012 18:54:45,13.95,11/10/2012 23:16:05,6.87,26/10/2012 13:37:47,8.82,27/10/2012 09:47:57,10.11,16/11/2012 05:37:22,9.21,03/11/2012 11:16:14,9.11,17/11/2012 00:01:46,9.15,10/11/2012 18:22:04,8.96,14/11/2012 05:09:34,9.74,06/10/2012 15:36:58,6.22
,13/11/2012 01:33:52,9.28,31/10/2012 13:51:45,9.23,04/10/2012 20:55:15,14.03,11/10/2012 23:16:06,6.02,26/10/2012 13:43:48,9.32,27/10/2012 11:48:36,10.03,16/11/2012 07:37:41,9.21,03/11/2012 13:16:39,9.07,17/11/2012 02:02:10,9.06,10/11/2012 20:24:03,8.96,14/11/2012 07:09:59,9.70,06/10/2012 17:37:22,6.22
,13/11/2012 03:34:18,9.24,31/10/2012 15:52:16,9.23,04/10/2012 22:55:43,13.99,11/10/2012 23:16:06,5.07,26/10/2012 15:44:06,9.28,27/10/2012 13:49:17,9.90,16/11/2012 09:33:33,9.76,03/11/2012 15:17:05,9.11,17/11/2012 04:05:37,9.19,10/11/2012 22:24:33,8.96,14/11/2012 09:10:24,9.66,06/10/2012 19:37:48,6.22
,13/11/2012 05:34:45,9.28,31/10/2012 17:52:45,9.19,05/10/2012 00:56:17,14.03,11/10/2012 23:17:36,4.52,26/10/2012 17:44:22,9.41,27/10/2012 15:49:56,10.07,16/11/2012 09:54:37,9.25,03/11/2012 17:17:33,9.07,17/11/2012 06:06:01,9.15,11/11/2012 00:25:01,8.96,14/11/2012 11:12:19,9.74,06/10/2012 21:39:47,6.14
,13/11/2012 07:23:09,9.82,31/10/2012 19:53:15,9.23,05/10/2012 02:59:48,14.07,11/10/2012 23:31:09,5.03,26/10/2012 19:44:38,9.49,27/10/2012 17:50:37,10.23,16/11/2012 11:55:08,9.16,03/11/2012 19:18:00,9.03,17/11/2012 08:08:00,9.15,11/11/2012 02:25:29,8.96,14/11/2012 13:17:17,9.74,06/10/2012 23:40:12,6.14
,13/11/2012 09:26:36,10.11,31/10/2012 21:53:47,9.27,05/10/2012 05:00:18,14.15,11/10/2012 23:32:39,5.61,26/10/2012 21:44:53,9.45,27/10/2012 19:46:39,10.77,16/11/2012 13:55:34,9.04,03/11/2012 21:18:25,9.11,17/11/2012 10:08:26,9.31,11/11/2012 04:25:56,8.96,14/11/2012 15:25:15,9.66,07/10/2012 01:40:36,6.18
,13/11/2012 11:27:04,10.11,31/10/2012 23:54:17,9.40,05/10/2012 07:00:52,14.15,11/10/2012 23:34:09,6.15,26/10/2012 23:45:09,9.41,27/10/2012 20:09:13,11.35,16/11/2012 15:55:57,9.04,03/11/2012 23:18:51,9.07,17/11/2012 12:08:53,9.27,11/11/2012 06:26:24,8.96,14/11/2012 17:28:42,9.66,07/10/2012 03:51:32,6.14
,13/11/2012 13:33:35,10.15,01/11/2012 01:54:46,9.40,05/10/2012 09:01:20,14.03,12/10/2012 01:34:26,6.36,27/10/2012 01:45:24,9.37,27/10/2012 20:10:44,11.89,16/11/2012 17:56:24,9.08,04/11/2012 01:25:20,9.11,17/11/2012 14:10:50,9.23,11/11/2012 08:26:52,8.92,14/11/2012 19:30:41,9.62,07/10/2012 05:59:28,6.22
,13/11/2012 15:34:03,10.11,01/11/2012 03:55:16,9.40,05/10/2012 11:01:42,13.99,12/10/2012 03:37:55,6.28,27/10/2012 03:48:57,9.49,27/10/2012 20:12:14,12.52,16/11/2012 19:56:49,9.08,04/11/2012 03:25:44,8.99,17/11/2012 16:11:15,9.23,11/11/2012 10:27:20,8.88,14/11/2012 21:31:05,9.78,07/10/2012 07:59:55,6.18
,13/11/2012 17:34:31,10.19,01/11/2012 05:55:45,9.27,05/10/2012 13:02:15,14.11,12/10/2012 05:39:40,6.28,27/10/2012 05:55:38,9.57,27/10/2012 20:15:15,11.81,16/11/2012 22:01:45,9.00,04/11/2012 05:26:14,9.07,17/11/2012 18:11:40,9.23,11/11/2012 12:27:48,8.92,14/11/2012 23:31:29,9.70,07/10/2012 10:04:53,6.14
,13/11/2012 19:36:28,10.23,01/11/2012 07:56:14,9.40,05/10/2012 15:05:47,14.23,12/10/2012 07:41:32,6.36,27/10/2012 08:00:49,9.57,27/10/2012 20:18:15,11.27,17/11/2012 00:02:10,9.00,04/11/2012 07:26:40,9.03,17/11/2012 20:12:04,9.19,11/11/2012 14:31:17,8.88,15/11/2012 01:22:43,8.95,07/10/2012 12:05:17,6.18
,13/11/2012 21:36:55,10.19,01/11/2012 09:56:44,9.35,05/10/2012 17:06:18,14.15,12/10/2012 09:41:56,6.32,27/10/2012 10:01:30,9.45,27/10/2012 20:21:16,10.73,17/11/2012 02:02:35,8.95,04/11/2012 09:37:38,9.03,17/11/2012 22:15:32,9.19,11/11/2012 16:31:48,8.84,15/11/2012 01:22:44,8.03,07/10/2012 14:07:18,6.02
,13/11/2012 23:37:24,10.19,01/11/2012 11:57:14,9.31,05/10/2012 19:08:19,14.15,12/10/2012 11:42:17,6.36,27/10/2012 12:03:40,9.41,27/10/2012 20:27:17,10.19,17/11/2012 04:03:00,9.00,04/11/2012 11:38:06,9.07,18/11/2012 00:19:03,9.19,11/11/2012 18:32:12,8.84,15/11/2012 01:22:44,7.43,07/10/2012 16:13:47,6.14
,14/11/2012 01:37:53,10.19,01/11/2012 13:57:48,9.44,05/10/2012 21:08:50,14.07,12/10/2012 13:44:11,6.32,27/10/2012 14:05:52,9.49,27/10/2012 22:30:45,10.11,17/11/2012 06:03:26,8.95,04/11/2012 13:38:27,9.07,18/11/2012 02:19:28,9.19,11/11/2012 20:32:42,8.75,15/11/2012 01:22:44,6.50,07/10/2012 18:13:56,6.14
,14/11/2012 03:38:23,10.15,01/11/2012 15:58:27,9.31,05/10/2012 23:09:21,14.11,12/10/2012 15:44:35,6.28,27/10/2012 16:06:31,9.57,28/10/2012 00:31:13,10.07,17/11/2012 08:03:54,9.04,04/11/2012 15:44:50,9.11,18/11/2012 04:19:42,9.27,11/11/2012 22:33:11,8.92,15/11/2012 01:22:49,7.09,07/10/2012 20:18:26,6.14
,14/11/2012 05:38:50,10.15,01/11/2012 17:59:08,9.40,06/10/2012 01:09:52,14.11,12/10/2012 16:50:48,6.99,27/10/2012 18:08:43,9.70,28/10/2012 02:31:38,10.07,17/11/2012 10:04:22,9.16,04/11/2012 17:45:15,8.91,18/11/2012 06:20:00,9.23,12/11/2012 00:33:41,8.96,15/11/2012 01:22:49,8.02,07/10/2012 22:24:30,6.14
,14/11/2012 07:39:17,10.15,01/11/2012 19:59:50,9.44,06/10/2012 03:10:23,14.11,12/10/2012 16:50:48,7.49,27/10/2012 19:58:40,10.24,28/10/2012 03:32:05,10.07,17/11/2012 12:04:46,9.16,04/11/2012 19:45:39,8.95,18/11/2012 08:23:27,9.23,12/11/2012 02:34:10,8.96,15/11/2012 01:22:49,8.65,08/10/2012 00:24:31,6.18
,14/11/2012 09:39:44,10.19,01/11/2012 22:00:32,9.40,06/10/2012 05:12:17,14.07,12/10/2012 16:52:18,8.03,27/10/2012 20:10:43,10.82,28/10/2012 05:32:28,10.03,17/11/2012 14:06:44,9.21,04/11/2012 21:53:35,8.95,18/11/2012 10:23:55,9.02,12/11/2012 04:34:40,8.96,15/11/2012 01:22:49,9.62,08/10/2012 02:24:32,6.18
,14/11/2012 11:40:08,10.19,02/11/2012 00:01:11,9.35,06/10/2012 07:12:48,14.19,12/10/2012 16:55:18,7.45,27/10/2012 20:13:43,11.36,28/10/2012 07:32:46,10.03,17/11/2012 16:07:12,9.16,04/11/2012 23:53:59,8.99,18/11/2012 12:25:51,9.19,12/11/2012 06:35:06,9.00,15/11/2012 01:25:49,9.10,08/10/2012 04:26:22,6.22
,14/11/2012 13:40:34,10.19,02/11/2012 02:01:51,9.35,06/10/2012 09:13:18,14.11,12/10/2012 17:01:20,6.95,27/10/2012 20:19:45,10.82,28/10/2012 09:33:03,10.03,17/11/2012 18:07:38,9.21,05/11/2012 01:54:23,9.07,18/11/2012 14:26:18,9.23,12/11/2012 08:35:36,8.92,15/11/2012 01:48:26,9.62,08/10/2012 06:29:48,6.14
,14/11/2012 15:41:03,10.19,02/11/2012 04:03:57,9.40,06/10/2012 11:13:49,14.19,12/10/2012 17:05:51,6.45,27/10/2012 20:24:16,10.28,28/10/2012 11:33:27,9.94,17/11/2012 20:08:06,9.12,05/11/2012 04:05:14,9.03,18/11/2012 16:28:17,9.23,12/11/2012 10:36:05,8.88,15/11/2012 03:48:43,9.78,08/10/2012 08:36:15,6.22
,14/11/2012 17:41:29,10.23,02/11/2012 06:04:30,9.48,06/10/2012 13:15:51,14.07,12/10/2012 19:06:14,6.24,27/10/2012 20:28:47,9.74,28/10/2012 13:35:25,9.86,17/11/2012 22:08:34,9.08,05/11/2012 06:07:05,9.11,18/11/2012 18:28:45,9.23,12/11/2012 12:36:24,8.88,15/11/2012 05:50:39,9.66,08/10/2012 10:24:39,5.65
,14/11/2012 19:41:58,10.19,02/11/2012 08:05:14,9.31,06/10/2012 15:16:21,14.19,12/10/2012 21:06:39,6.20,27/10/2012 22:29:13,9.49,28/10/2012 15:35:40,9.94,18/11/2012 00:09:03,9.12,05/11/2012 08:11:54,9.03,18/11/2012 20:29:11,9.27,12/11/2012 14:36:49,8.75,15/11/2012 07:51:02,9.78,08/10/2012 10:24:39,4.99
,14/11/2012 21:42:27,10.19,02/11/2012 10:05:48,9.48,06/10/2012 17:21:23,14.15,12/10/2012 23:07:01,6.24,28/10/2012 00:29:41,9.49,28/10/2012 17:35:58,9.90,18/11/2012 02:09:35,9.04,05/11/2012 10:12:13,9.03,18/11/2012 22:29:39,9.23,12/11/2012 16:37:18,8.88,15/11/2012 09:57:22,9.83,08/10/2012 10:26:10,4.37
,14/11/2012 23:42:55,10.15,02/11/2012 12:06:22,9.40,06/10/2012 19:21:52,14.03,13/10/2012 01:07:22,6.36,28/10/2012 02:30:06,9.53,28/10/2012 19:36:38,10.07,18/11/2012 04:17:25,9.16,05/11/2012 12:14:04,9.03,19/11/2012 00:31:23,9.23,12/11/2012 18:37:49,8.88,15/11/2012 11:57:38,9.74,08/10/2012 10:26:10,3.79
,15/11/2012 01:22:44,9.31,02/11/2012 14:07:00,9.44,06/10/2012 21:22:19,14.07,13/10/2012 03:09:13,6.32,28/10/2012 03:30:34,9.53,28/10/2012 21:37:18,10.07,18/11/2012 06:17:49,9.16,05/11/2012 14:14:24,9.07,19/11/2012 02:31:37,9.27,12/11/2012 20:41:19,8.84,15/11/2012 13:59:25,9.74,08/10/2012 10:29:10,3.26
,15/11/2012 01:22:44,8.21,02/11/2012 16:07:41,9.40,06/10/2012 23:22:41,14.15,13/10/2012 05:09:34,6.28,28/10/2012 05:30:57,9.41,28/10/2012 23:39:27,10.07,18/11/2012 08:18:17,9.21,05/11/2012 16:14:47,9.07,19/11/2012 04:33:20,9.15,12/11/2012 22:44:49,8.84,15/11/2012 15:59:42,9.78,08/10/2012 12:40:11,3.05
,15/11/2012 01:22:44,7.59,02/11/2012 16:19:45,8.90,07/10/2012 01:23:03,14.15,13/10/2012 07:09:56,6.20,28/10/2012 07:31:15,9.28,29/10/2012 01:40:06,10.07,18/11/2012 10:24:50,9.00,05/11/2012 18:15:15,8.99,19/11/2012 06:33:48,9.27,13/11/2012 00:45:19,8.88,15/11/2012 17:59:58,9.78,08/10/2012 14:42:11,2.97
,15/11/2012 01:22:44,6.50,02/11/2012 16:21:16,8.39,07/10/2012 03:23:28,14.15,13/10/2012 09:10:19,6.15,28/10/2012 09:33:02,9.36,29/10/2012 03:40:46,10.07,18/11/2012 12:25:19,9.16,05/11/2012 20:20:13,9.03,19/11/2012 08:34:15,9.23,13/11/2012 02:45:47,8.79,15/11/2012 20:00:15,9.83,08/10/2012 16:44:09,3.01
,15/11/2012 01:22:46,7.59,02/11/2012 16:27:18,7.89,07/10/2012 05:23:51,14.03,13/10/2012 11:10:38,6.36,28/10/2012 11:33:26,9.32,29/10/2012 05:41:25,10.11,18/11/2012 14:37:46,9.16,05/11/2012 22:20:41,8.95,19/11/2012 10:34:42,9.19,13/11/2012 04:47:47,8.96,15/11/2012 22:00:39,9.74,08/10/2012 18:44:38,3.05
,15/11/2012 01:22:46,8.21,02/11/2012 16:30:19,7.39,07/10/2012 07:25:47,14.23,13/10/2012 13:10:58,6.28,28/10/2012 13:33:51,9.41,29/10/2012 07:45:06,10.11,18/11/2012 16:41:14,9.25,06/11/2012 00:22:37,9.03,19/11/2012 12:38:09,9.23,13/11/2012 06:48:17,8.96,16/11/2012 00:01:08,9.58,08/10/2012 20:45:07,3.01
,15/11/2012 01:22:46,9.31,02/11/2012 16:40:52,6.89,07/10/2012 09:30:42,14.15,13/10/2012 15:14:18,6.28,28/10/2012 15:38:37,9.36,29/10/2012 09:45:44,10.03,18/11/2012 18:46:15,9.16,06/11/2012 02:23:02,9.03,19/11/2012 14:40:07,9.23,13/11/2012 08:48:47,8.88,16/11/2012 02:01:34,9.58,08/10/2012 22:45:36,3.01
,15/11/2012 01:22:46,10.11,02/11/2012 16:55:57,7.56,07/10/2012 11:37:07,13.99,13/10/2012 17:16:05,6.28,28/10/2012 17:38:57,9.41,29/10/2012 11:46:24,10.07,18/11/2012 20:46:43,9.21,06/11/2012 04:23:28,9.07,19/11/2012 16:40:39,9.11,13/11/2012 10:49:14,8.96,16/11/2012 04:01:59,9.62,09/10/2012 00:46:05,3.05
,15/11/2012 01:25:47,9.57,02/11/2012 16:57:28,8.10,07/10/2012 13:37:34,14.03,13/10/2012 19:18:08,6.36,28/10/2012 19:39:36,9.49,29/10/2012 13:47:06,9.94,18/11/2012 22:50:11,9.21,06/11/2012 06:23:52,9.03,19/11/2012 18:41:03,9.11,13/11/2012 12:51:11,8.88,16/11/2012 06:02:21,9.74,09/10/2012 02:52:35,3.05
,15/11/2012 01:46:53,10.11,02/11/2012 16:58:58,8.60,07/10/2012 15:37:57,14.07,13/10/2012 21:18:38,6.24,28/10/2012 21:52:20,9.49,29/10/2012 15:47:34,10.07,19/11/2012 00:50:39,9.25,06/11/2012 08:25:48,9.07,19/11/2012 20:41:15,9.06,13/11/2012 14:51:45,8.88,16/11/2012 08:04:05,9.83,09/10/2012 04:54:34,3.05
,15/11/2012 03:47:12,10.32,02/11/2012 17:05:01,9.10,07/10/2012 17:38:23,14.15,13/10/2012 23:19:05,6.24,28/10/2012 23:52:59,9.57,29/10/2012 17:47:55,10.07,19/11/2012 02:51:08,9.25,06/11/2012 10:26:13,9.07,19/11/2012 22:41:29,9.11,13/11/2012 16:52:13,8.92,16/11/2012 09:34:17,10.35,09/10/2012 06:55:03,3.05
,15/11/2012 05:47:34,10.11,02/11/2012 19:05:37,9.27,07/10/2012 19:38:46,14.07,14/10/2012 01:19:36,6.20,29/10/2012 01:55:08,9.57,29/10/2012 19:48:22,9.90,19/11/2012 04:54:39,9.12,06/11/2012 12:28:09,9.03,20/11/2012 00:41:41,9.11,13/11/2012 18:52:39,8.84,16/11/2012 09:53:50,9.83,09/10/2012 08:55:31,3.05
,15/11/2012 07:47:59,10.23,02/11/2012 21:06:09,9.40,07/10/2012 21:39:08,14.19,14/10/2012 03:21:31,6.24,29/10/2012 03:55:49,9.49,29/10/2012 21:48:49,9.90,19/11/2012 06:56:39,9.16,06/11/2012 14:28:34,9.03,20/11/2012 02:41:54,9.06,13/11/2012 20:53:07,8.84,16/11/2012 12:00:14,9.74,09/10/2012 08:58:35,3.79
,15/11/2012 09:51:21,10.23,02/11/2012 23:08:13,9.19,07/10/2012 23:41:01,14.15,14/10/2012 05:23:27,6.20,29/10/2012 05:57:58,9.57,29/10/2012 23:53:43,10.03,19/11/2012 08:58:38,9.16,06/11/2012 16:29:08,8.99,20/11/2012 04:42:08,9.06,13/11/2012 22:53:36,8.92,16/11/2012 14:02:11,9.62,09/10/2012 08:58:35,4.49
,15/11/2012 11:54:42,10.23,03/11/2012 01:08:40,9.35,08/10/2012 01:45:54,14.19,14/10/2012 07:23:58,6.28,29/10/2012 07:58:37,9.53,30/10/2012 01:55:33,10.03,19/11/2012 11:00:34,9.25,06/11/2012 18:31:12,8.99,20/11/2012 06:43:50,9.11,14/11/2012 00:55:38,8.79,16/11/2012 16:02:32,9.58,09/10/2012 09:00:05,5.15
,15/11/2012 13:55:03,10.19,03/11/2012 03:09:07,9.40,08/10/2012 03:47:47,14.07,14/10/2012 09:24:26,6.36,29/10/2012 10:00:46,9.49,30/10/2012 03:55:55,10.07,19/11/2012 13:05:24,9.25,06/11/2012 20:33:11,8.99,20/11/2012 08:44:03,9.11,14/11/2012 02:56:09,8.88,16/11/2012 18:02:56,9.70,09/10/2012 09:01:35,5.69
,15/11/2012 15:55:25,10.19,03/11/2012 05:09:33,9.35,08/10/2012 05:48:11,14.15,14/10/2012 11:26:29,6.24,29/10/2012 12:01:26,9.49,30/10/2012 04:56:10,15.64,19/11/2012 15:05:46,9.12,06/11/2012 22:33:40,8.99,20/11/2012 10:44:14,9.15,14/11/2012 04:56:38,8.92,16/11/2012 20:03:15,9.58,09/10/2012 09:04:36,6.22
,15/11/2012 17:55:48,10.23,03/11/2012 07:10:01,9.35,08/10/2012 07:48:36,14.19,14/10/2012 13:26:56,6.28,29/10/2012 14:05:09,9.49,30/10/2012 04:56:32,14.51,19/11/2012 17:06:07,9.08,07/11/2012 00:34:10,8.99,20/11/2012 12:44:27,9.06,14/11/2012 06:57:05,8.92,16/11/2012 22:03:35,9.54,09/10/2012 11:05:07,6.14
,15/11/2012 19:59:10,10.15,03/11/2012 09:12:00,9.35,08/10/2012 09:49:01,14.11,14/10/2012 15:31:56,6.28,29/10/2012 16:05:34,9.53,30/10/2012 04:56:32,12.69,19/11/2012 19:06:27,9.04,07/11/2012 02:36:10,9.03,20/11/2012 14:46:09,9.15,14/11/2012 08:57:32,8.88,17/11/2012 00:09:56,9.58,09/10/2012 13:07:06,6.10
,15/11/2012 21:59:33,10.19,03/11/2012 11:12:24,9.40,08/10/2012 10:26:38,13.58,14/10/2012 17:33:56,6.24,29/10/2012 18:05:55,9.49,30/10/2012 04:56:32,6.50,19/11/2012 21:06:43,9.00,07/11/2012 04:36:40,8.95,20/11/2012 16:46:22,9.11,14/11/2012 10:58:00,8.92,17/11/2012 02:10:16,9.58,09/10/2012 15:07:39,6.10
,15/11/2012 23:59:56,10.19,03/11/2012 13:12:49,9.35,08/10/2012 10:28:09,13.01,14/10/2012 19:34:22,6.24,29/10/2012 20:06:23,9.41,30/10/2012 04:56:39,7.04,19/11/2012 23:06:59,9.00,07/11/2012 06:40:11,9.03,20/11/2012 18:46:34,9.06,14/11/2012 12:58:28,8.92,17/11/2012 04:10:36,9.54,09/10/2012 17:09:41,6.14
,16/11/2012 02:00:16,10.11,03/11/2012 15:17:46,9.40,08/10/2012 10:32:40,12.48,14/10/2012 21:37:50,6.32,29/10/2012 22:08:22,9.32,30/10/2012 04:56:39,8.43,20/11/2012 01:07:15,9.08,07/11/2012 08:40:39,8.95,20/11/2012 20:46:48,9.11,14/11/2012 15:01:59,8.88,17/11/2012 06:22:58,9.50,09/10/2012 19:10:12,6.18
,16/11/2012 04:02:07,10.15,03/11/2012 17:18:15,9.31,08/10/2012 12:33:05,12.11,14/10/2012 23:39:51,6.32,30/10/2012 00:08:42,9.49,30/10/2012 04:56:39,9.90,20/11/2012 03:10:33,9.00,07/11/2012 10:44:10,9.03,20/11/2012 22:48:31,9.15,14/11/2012 17:02:29,8.88,17/11/2012 08:24:53,9.62,09/10/2012 21:10:42,6.18
,16/11/2012 06:02:19,10.32,03/11/2012 19:18:48,9.19,08/10/2012 14:33:31,12.11,15/10/2012 01:40:16,6.41,30/10/2012 02:09:01,9.53,30/10/2012 06:57:14,9.82,20/11/2012 05:12:17,9.04,07/11/2012 12:49:12,8.95,21/11/2012 00:48:45,9.11,14/11/2012 19:03:00,8.88,17/11/2012 10:28:13,9.70,09/10/2012 23:11:13,6.14
,16/11/2012 08:02:25,10.36,03/11/2012 21:19:19,9.40,08/10/2012 16:35:26,12.11,15/10/2012 03:40:44,6.36,30/10/2012 04:16:58,9.41,30/10/2012 08:57:41,9.90,20/11/2012 07:14:03,9.04,07/11/2012 14:49:43,8.99,21/11/2012 02:50:27,9.19,14/11/2012 21:05:01,9.00,17/11/2012 12:33:04,9.74,10/10/2012 01:11:43,6.18
,16/11/2012 09:34:05,10.94,03/11/2012 23:19:50,9.31,08/10/2012 18:35:50,12.11,15/10/2012 05:45:33,6.32,30/10/2012 06:17:34,9.41,30/10/2012 10:58:11,9.94,20/11/2012 09:14:18,9.00,07/11/2012 16:50:15,9.15,21/11/2012 04:50:41,9.11,14/11/2012 23:05:33,8.84,17/11/2012 14:33:24,9.70,10/10/2012 03:12:14,6.18
,16/11/2012 09:50:38,10.40,04/11/2012 01:20:23,9.44,08/10/2012 20:36:15,12.15,15/10/2012 07:45:57,6.20,30/10/2012 08:18:02,9.28,30/10/2012 12:58:41,10.03,20/11/2012 11:19:05,9.08,07/11/2012 18:50:45,9.15,21/11/2012 06:50:53,9.11,15/11/2012 01:06:04,8.79,17/11/2012 16:33:44,9.70,10/10/2012 05:12:44,6.22
,16/11/2012 11:51:04,10.36,04/11/2012 03:20:55,9.31,08/10/2012 22:36:40,12.07,15/10/2012 09:49:29,6.28,30/10/2012 10:21:31,9.37,30/10/2012 14:59:07,9.94,20/11/2012 13:20:51,9.08,07/11/2012 20:51:14,9.11,21/11/2012 08:51:06,9.19,15/11/2012 01:22:43,7.84,17/11/2012 18:38:35,9.74,10/10/2012 07:13:14,6.18
,16/11/2012 13:51:28,10.11,04/11/2012 05:21:26,9.31,09/10/2012 00:40:07,12.03,15/10/2012 11:50:00,6.20,30/10/2012 12:22:02,9.37,30/10/2012 17:00:59,9.94,20/11/2012 15:22:36,9.04,07/11/2012 22:51:44,9.03,21/11/2012 10:51:21,9.19,15/11/2012 01:22:44,6.71,17/11/2012 20:43:26,9.74,10/10/2012 09:13:44,6.18
,16/11/2012 15:51:37,10.15,04/11/2012 07:21:50,9.31,09/10/2012 02:40:31,12.15,15/10/2012 13:50:34,6.36,30/10/2012 14:22:30,9.45,30/10/2012 19:01:30,9.94,20/11/2012 17:24:22,9.04,08/11/2012 00:52:14,9.07,21/11/2012 12:53:04,9.11,15/11/2012 01:22:46,7.49,17/11/2012 22:45:18,9.70,10/10/2012 11:14:14,6.18
,16/11/2012 17:51:51,10.23,04/11/2012 09:22:17,9.35,09/10/2012 04:40:59,12.15,15/10/2012 15:52:37,6.36,30/10/2012 16:22:48,9.45,30/10/2012 21:01:50,9.98,20/11/2012 19:26:07,9.04,08/11/2012 02:52:46,9.03,21/11/2012 14:53:18,9.06,15/11/2012 01:22:46,8.46,18/11/2012 00:45:40,9.70,10/10/2012 13:14:44,6.18
,16/11/2012 19:52:11,10.23,04/11/2012 11:22:45,9.31,09/10/2012 06:41:23,12.19,15/10/2012 17:53:09,6.32,30/10/2012 18:24:48,9.37,30/10/2012 23:02:13,10.07,20/11/2012 21:26:23,9.00,08/11/2012 04:54:45,9.11,21/11/2012 16:55:02,9.11,15/11/2012 01:30:18,7.94,18/11/2012 02:52:08,9.66,10/10/2012 15:15:14,6.22
,16/11/2012 21:52:30,10.19,04/11/2012 13:23:21,9.27,09/10/2012 08:41:48,12.23,15/10/2012 19:53:40,6.36,30/10/2012 20:25:13,9.49,31/10/2012 01:02:37,10.03,20/11/2012 23:26:40,9.00,08/11/2012 06:55:14,9.03,21/11/2012 18:55:15,9.11,15/11/2012 01:39:23,8.51,18/11/2012 04:55:36,9.78,10/10/2012 17:17:14,6.14
,16/11/2012 23:52:49,10.19,04/11/2012 15:24:03,9.31,09/10/2012 09:01:24,12.76,15/10/2012 21:54:13,6.32,30/10/2012 22:25:35,9.53,31/10/2012 03:02:56,10.07,21/11/2012 01:28:26,9.00,08/11/2012 08:55:44,9.07,21/11/2012 20:55:30,9.11,15/11/2012 03:39:50,8.92,18/11/2012 06:57:34,9.74,10/10/2012 19:17:43,6.22
,17/11/2012 01:53:09,10.11,04/11/2012 17:24:36,9.23,09/10/2012 09:02:55,13.29,15/10/2012 23:57:46,6.32,31/10/2012 00:26:00,9.49,31/10/2012 05:03:26,10.07,21/11/2012 03:30:13,9.08,08/11/2012 10:59:13,9.03,21/11/2012 22:55:44,9.11,15/11/2012 05:41:50,8.88,18/11/2012 09:02:34,9.66,10/10/2012 21:19:45,6.14
,17/11/2012 03:53:29,10.19,04/11/2012 19:26:36,9.19,09/10/2012 09:10:29,13.87,16/10/2012 01:58:10,6.15,31/10/2012 02:26:19,9.45,31/10/2012 07:03:58,10.03,21/11/2012 05:30:30,9.00,08/11/2012 12:59:47,8.95,22/11/2012 00:57:39,9.15,15/11/2012 07:42:16,8.88,18/11/2012 11:03:03,9.66,10/10/2012 21:21:15,5.28
,17/11/2012 05:55:19,10.03,04/11/2012 21:27:05,9.27,09/10/2012 11:10:52,14.07,16/10/2012 03:58:40,6.24,31/10/2012 04:26:46,9.41,31/10/2012 09:04:27,10.11,21/11/2012 07:30:46,9.00,08/11/2012 15:00:19,9.07,22/11/2012 02:58:01,9.23,15/11/2012 09:42:40,9.00,18/11/2012 13:12:19,9.66,10/10/2012 21:21:15,4.58
,17/11/2012 08:06:13,10.15,04/11/2012 23:27:35,9.31,09/10/2012 13:11:15,14.07,16/10/2012 05:59:12,6.32,31/10/2012 06:27:16,9.49,31/10/2012 11:04:55,9.94,21/11/2012 09:31:02,9.12,08/11/2012 17:00:48,9.03,22/11/2012 05:02:57,9.15,15/11/2012 11:46:07,9.00,18/11/2012 15:12:36,9.74,10/10/2012 21:22:46,4.04
,17/11/2012 10:06:34,10.27,05/11/2012 01:29:45,9.19,09/10/2012 15:14:40,13.99,16/10/2012 07:59:44,6.28,31/10/2012 08:27:47,9.49,31/10/2012 13:05:23,9.86,21/11/2012 11:31:18,9.16,08/11/2012 19:04:15,9.03,22/11/2012 07:03:23,9.11,15/11/2012 13:46:34,9.00,18/11/2012 17:12:51,9.74,10/10/2012 21:24:16,3.46
,17/11/2012 12:08:27,10.27,05/11/2012 03:30:27,9.35,09/10/2012 17:14:58,14.03,16/10/2012 10:01:46,6.36,31/10/2012 10:28:16,9.37,31/10/2012 15:11:54,9.86,21/11/2012 13:31:35,9.04,08/11/2012 21:04:33,9.03,22/11/2012 09:03:50,9.15,15/11/2012 15:47:02,8.96,18/11/2012 19:16:07,9.70,10/10/2012 23:24:45,3.05
,17/11/2012 14:08:48,10.40,05/11/2012 05:31:12,9.48,09/10/2012 19:15:09,14.11,16/10/2012 12:02:13,6.28,31/10/2012 12:31:45,9.41,31/10/2012 17:15:24,9.94,21/11/2012 15:31:51,9.04,08/11/2012 23:04:51,9.11,22/11/2012 11:05:57,9.15,15/11/2012 17:47:28,8.96,18/11/2012 21:16:23,9.83,11/10/2012 01:25:15,3.13
,17/11/2012 16:09:09,10.27,05/11/2012 07:31:52,9.35,09/10/2012 21:15:19,14.07,16/10/2012 14:05:29,6.28,31/10/2012 14:32:14,9.32,31/10/2012 19:17:23,9.94,21/11/2012 17:32:07,9.08,09/11/2012 01:08:09,9.11,22/11/2012 13:06:11,9.19,15/11/2012 19:47:55,8.96,18/11/2012 23:16:42,9.74,11/10/2012 03:25:44,3.05
,17/11/2012 18:11:01,10.32,05/11/2012 09:32:35,9.31,09/10/2012 23:23:00,14.07,16/10/2012 16:05:58,6.20,31/10/2012 16:32:43,9.37,31/10/2012 21:17:53,9.94,21/11/2012 19:33:53,9.08,09/11/2012 03:08:32,9.03,22/11/2012 15:06:31,9.11,15/11/2012 21:48:23,8.92,19/11/2012 01:18:35,9.74,11/10/2012 05:26:15,3.01
,17/11/2012 20:12:53,10.27,05/11/2012 11:33:17,9.40,10/10/2012 01:23:10,14.07,16/10/2012 18:06:14,6.28,31/10/2012 18:33:11,9.37,31/10/2012 23:19:53,10.03,21/11/2012 21:34:09,9.04,09/11/2012 05:10:21,9.11,22/11/2012 17:11:36,9.19,15/11/2012 23:50:21,8.79,19/11/2012 03:18:56,9.74,11/10/2012 07:26:45,3.09
,17/11/2012 22:13:16,10.27,05/11/2012 13:33:59,9.31,10/10/2012 03:23:21,14.07,16/10/2012 20:06:30,6.28,31/10/2012 20:38:11,9.37,01/11/2012 01:21:54,10.07,21/11/2012 23:34:28,9.04,09/11/2012 07:10:41,9.11,22/11/2012 19:12:07,9.23,16/11/2012 01:50:46,8.84,19/11/2012 05:19:22,9.62,11/10/2012 09:03:09,3.87
,18/11/2012 00:13:40,10.27,05/11/2012 15:34:42,9.35,10/10/2012 05:23:31,14.03,16/10/2012 22:06:44,6.28,31/10/2012 22:40:13,9.53,01/11/2012 03:22:23,10.11,22/11/2012 01:34:46,9.12,09/11/2012 09:11:00,9.11,22/11/2012 21:14:08,9.19,16/11/2012 03:51:10,8.79,19/11/2012 07:25:51,9.74,11/10/2012 09:03:09,4.49
,18/11/2012 02:20:07,10.23,05/11/2012 17:38:12,9.27,10/10/2012 07:26:41,14.07,17/10/2012 00:07:08,6.32,01/11/2012 00:42:13,9.49,01/11/2012 05:22:53,10.11,22/11/2012 03:35:03,9.12,09/11/2012 11:11:19,9.11,22/11/2012 23:14:36,9.23,16/11/2012 05:51:37,8.96,19/11/2012 09:26:20,9.70,11/10/2012 09:04:40,5.27
,18/11/2012 04:31:07,10.32,05/11/2012 19:41:43,9.31,10/10/2012 09:26:51,14.11,17/10/2012 02:07:30,6.20,01/11/2012 02:47:13,9.49,01/11/2012 07:23:22,10.15,22/11/2012 05:35:21,9.08,09/11/2012 11:39:55,8.45,23/11/2012 01:15:03,9.15,16/11/2012 07:52:02,8.88,19/11/2012 11:26:52,9.78,11/10/2012 09:06:10,5.85
,18/11/2012 06:33:06,10.36,05/11/2012 21:43:48,9.27,10/10/2012 11:27:00,14.15,17/10/2012 04:07:58,6.36,01/11/2012 04:47:43,9.45,01/11/2012 09:23:52,10.07,22/11/2012 07:37:11,9.08,09/11/2012 11:42:55,7.91,23/11/2012 03:15:37,9.15,16/11/2012 09:31:27,9.45,19/11/2012 13:30:22,9.74,11/10/2012 09:13:42,6.39
,18/11/2012 08:35:04,10.32,05/11/2012 23:44:36,9.27,10/10/2012 13:27:10,14.07,17/10/2012 06:08:31,6.32,01/11/2012 06:48:13,9.49,01/11/2012 11:24:22,10.15,22/11/2012 09:40:33,9.04,09/11/2012 11:47:26,7.37,23/11/2012 05:17:35,9.11,16/11/2012 09:32:58,10.06,19/11/2012 15:30:50,9.70,11/10/2012 11:14:13,5.93
,18/11/2012 10:35:37,10.23,06/11/2012 01:45:20,9.40,10/10/2012 15:27:19,14.03,17/10/2012 08:13:35,6.36,01/11/2012 08:51:43,9.53,01/11/2012 13:24:54,10.11,22/11/2012 11:40:55,9.08,09/11/2012 11:50:27,6.84,23/11/2012 07:19:33,9.11,16/11/2012 09:45:00,9.49,19/11/2012 17:34:17,9.66,11/10/2012 13:14:44,5.93
,18/11/2012 12:42:00,10.32,06/11/2012 03:46:03,9.35,10/10/2012 17:28:59,14.07,17/10/2012 10:14:08,6.32,01/11/2012 10:56:45,9.49,01/11/2012 15:25:25,10.03,22/11/2012 13:41:13,9.08,09/11/2012 11:57:59,6.30,23/11/2012 09:20:00,9.11,16/11/2012 09:54:03,8.96,19/11/2012 19:34:46,9.58,11/10/2012 15:18:16,6.02
,18/11/2012 14:45:24,10.32,06/11/2012 05:46:48,9.40,10/10/2012 19:29:09,14.07,17/10/2012 12:14:40,6.45,01/11/2012 12:57:15,9.49,01/11/2012 17:25:55,10.15,22/11/2012 15:41:31,9.08,09/11/2012 12:02:30,6.92,23/11/2012 11:20:36,9.19,16/11/2012 11:56:06,8.79,19/11/2012 21:35:16,9.58,11/10/2012 17:20:18,6.02
,18/11/2012 16:45:45,10.23,06/11/2012 07:47:32,9.35,10/10/2012 21:23:18,13.50,17/10/2012 14:15:12,6.32,01/11/2012 15:02:17,9.45,01/11/2012 19:26:23,10.15,22/11/2012 17:41:48,9.16,09/11/2012 12:04:00,7.54,23/11/2012 13:21:06,9.23,16/11/2012 13:56:37,8.84,19/11/2012 23:38:46,9.54,11/10/2012 19:23:50,5.93
,18/11/2012 18:46:10,10.27,06/11/2012 09:49:47,9.40,10/10/2012 21:24:48,12.97,17/10/2012 16:15:43,6.32,01/11/2012 17:02:48,9.53,01/11/2012 21:26:53,10.15,22/11/2012 19:42:05,9.12,09/11/2012 12:04:00,8.24,23/11/2012 15:21:39,9.27,16/11/2012 15:57:03,8.75,20/11/2012 01:39:15,9.50,11/10/2012 21:25:51,6.02
,18/11/2012 20:49:36,10.23,06/11/2012 11:53:32,9.35,10/10/2012 21:30:49,12.44,17/10/2012 18:16:03,6.32,01/11/2012 19:09:17,9.57,01/11/2012 23:28:52,10.19,22/11/2012 21:43:50,9.12,09/11/2012 12:08:31,8.78,23/11/2012 17:22:14,9.15,16/11/2012 17:57:30,8.84,20/11/2012 03:39:43,9.58,11/10/2012 23:16:05,6.59
,18/11/2012 22:50:03,10.19,06/11/2012 13:54:17,9.44,10/10/2012 23:35:28,12.15,17/10/2012 20:16:32,6.41,01/11/2012 21:09:47,9.61,02/11/2012 01:29:21,10.15,22/11/2012 23:44:06,9.12,09/11/2012 12:55:33,8.26,23/11/2012 19:22:42,9.15,16/11/2012 19:57:55,8.75,20/11/2012 05:40:12,9.54,11/10/2012 23:16:10,6.03
,19/11/2012 00:50:15,10.19,06/11/2012 15:55:03,9.23,11/10/2012 01:35:38,12.15,17/10/2012 22:17:05,6.32,01/11/2012 23:13:18,9.49,02/11/2012 03:29:52,10.11,23/11/2012 01:44:25,9.16,09/11/2012 12:55:33,7.53,23/11/2012 21:23:15,9.23,16/11/2012 21:58:20,8.84,20/11/2012 07:40:41,9.58,11/10/2012 23:16:10,5.47
,19/11/2012 02:50:28,10.32,06/11/2012 17:55:56,9.27,11/10/2012 03:38:47,12.15,18/10/2012 00:19:07,6.41,02/11/2012 01:18:18,9.45,02/11/2012 05:31:52,10.19,23/11/2012 03:44:42,9.16,09/11/2012 12:55:34,6.50,23/11/2012 23:23:41,9.23,16/11/2012 23:58:45,8.79,20/11/2012 09:41:10,9.54,11/10/2012 23:16:10,4.90
,19/11/2012 04:52:12,10.15,06/11/2012 19:56:34,9.19,11/10/2012 05:41:56,12.11,18/10/2012 02:19:40,6.41,02/11/2012 03:21:49,9.57,02/11/2012 07:32:18,10.11,23/11/2012 05:44:57,9.08,09/11/2012 13:10:39,7.08,24/11/2012 01:24:05,9.23,17/11/2012 01:59:10,8.79,20/11/2012 11:41:40,9.54,11/10/2012 23:17:40,4.25
,19/11/2012 06:52:43,10.44,06/11/2012 21:57:13,9.19,11/10/2012 07:42:05,12.11,18/10/2012 04:20:13,6.45,02/11/2012 05:25:19,9.57,02/11/2012 09:32:49,10.03,23/11/2012 07:46:43,9.04,09/11/2012 13:12:09,7.70,24/11/2012 03:24:32,9.23,17/11/2012 03:59:35,8.84,20/11/2012 13:42:08,9.58,11/10/2012 23:19:10,3.67
,19/11/2012 08:53:12,10.32,07/11/2012 00:00:53,9.27,11/10/2012 09:04:43,12.64,18/10/2012 06:22:15,6.32,02/11/2012 07:30:16,9.45,02/11/2012 11:33:18,10.15,23/11/2012 09:51:30,9.04,09/11/2012 13:13:39,8.24,24/11/2012 05:24:57,9.19,17/11/2012 06:00:00,8.79,20/11/2012 15:42:37,9.54,11/10/2012 23:31:11,4.29
,19/11/2012 10:53:43,10.32,07/11/2012 02:01:32,9.23,11/10/2012 09:07:43,13.17,18/10/2012 08:22:47,6.32,02/11/2012 09:30:47,9.45,02/11/2012 13:33:49,10.11,23/11/2012 11:51:45,9.21,09/11/2012 13:16:40,8.78,24/11/2012 07:25:25,9.19,17/11/2012 08:00:28,8.75,20/11/2012 17:43:07,9.58,11/10/2012 23:32:42,4.90
,19/11/2012 12:55:43,10.32,07/11/2012 04:02:08,9.23,11/10/2012 09:10:44,13.70,18/10/2012 10:23:16,6.36,02/11/2012 11:31:16,9.57,02/11/2012 15:35:50,10.11,23/11/2012 13:51:53,9.16,09/11/2012 15:16:58,9.11,24/11/2012 09:25:56,9.15,17/11/2012 10:00:54,8.84,20/11/2012 19:43:35,9.54,11/10/2012 23:32:42,5.56
,19/11/2012 15:00:41,10.23,07/11/2012 06:02:45,9.27,11/10/2012 11:10:58,13.74,18/10/2012 12:23:43,6.41,02/11/2012 13:31:48,9.53,02/11/2012 16:21:02,9.49,23/11/2012 15:52:02,9.12,09/11/2012 17:17:15,9.07,24/11/2012 11:26:26,9.31,17/11/2012 12:01:21,8.92,20/11/2012 21:45:35,9.58,11/10/2012 23:38:43,6.10
,19/11/2012 17:01:17,10.19,07/11/2012 08:03:23,9.23,11/10/2012 13:11:10,13.66,18/10/2012 14:28:43,6.28,02/11/2012 15:32:18,9.49,02/11/2012 16:24:03,8.95,23/11/2012 17:52:11,9.08,09/11/2012 19:17:35,9.11,24/11/2012 13:26:54,9.27,17/11/2012 14:01:48,8.92,20/11/2012 23:46:04,9.58,12/10/2012 01:38:59,6.14
,19/11/2012 19:01:36,10.15,07/11/2012 10:04:03,9.23,11/10/2012 15:14:23,13.74,18/10/2012 16:29:13,6.32,02/11/2012 16:23:32,8.91,02/11/2012 16:28:34,8.41,23/11/2012 19:52:13,9.04,09/11/2012 21:17:58,9.11,24/11/2012 15:28:55,9.23,17/11/2012 16:02:13,8.96,21/11/2012 01:48:03,9.58,12/10/2012 03:39:22,6.14
,19/11/2012 21:01:49,10.15,07/11/2012 12:04:42,9.19,11/10/2012 17:14:36,13.74,18/10/2012 18:29:44,6.28,02/11/2012 16:29:34,8.37,02/11/2012 16:31:35,7.87,23/11/2012 21:52:17,9.08,09/11/2012 23:18:19,9.07,24/11/2012 17:29:24,9.23,17/11/2012 18:04:08,8.84,21/11/2012 03:48:32,9.50,12/10/2012 05:41:14,6.14
,19/11/2012 23:02:02,10.15,07/11/2012 14:05:23,9.23,11/10/2012 19:14:50,13.70,18/10/2012 20:30:20,6.24,02/11/2012 16:32:35,7.82,02/11/2012 16:55:44,8.57,23/11/2012 23:52:18,9.12,10/11/2012 01:18:41,9.15,24/11/2012 19:29:53,9.31,17/11/2012 20:04:33,8.92,21/11/2012 05:49:01,9.54,12/10/2012 07:41:36,6.22
,20/11/2012 01:02:17,10.19,07/11/2012 16:06:03,9.27,11/10/2012 21:16:33,13.70,18/10/2012 22:30:50,6.28,02/11/2012 16:53:43,7.28,02/11/2012 16:57:15,9.11,24/11/2012 01:52:19,9.12,10/11/2012 03:25:04,9.11,24/11/2012 21:30:22,9.19,17/11/2012 22:08:01,8.96,21/11/2012 07:49:31,9.58,12/10/2012 09:42:00,6.14
,20/11/2012 03:02:31,10.15,07/11/2012 18:06:45,9.31,11/10/2012 23:16:04,12.13,19/10/2012 00:31:25,6.32,02/11/2012 16:58:14,7.82,02/11/2012 17:03:17,9.65,24/11/2012 03:52:26,9.12,10/11/2012 05:25:25,9.11,24/11/2012 23:30:59,9.19,18/11/2012 00:10:01,8.84,21/11/2012 09:50:00,9.66,12/10/2012 11:42:26,6.14
,20/11/2012 05:02:45,10.15,07/11/2012 20:07:30,9.35,11/10/2012 23:16:04,10.21,19/10/2012 02:31:57,6.28,02/11/2012 17:01:15,8.37,02/11/2012 19:03:44,10.07,24/11/2012 05:54:04,9.12,10/11/2012 07:25:47,9.03,25/11/2012 01:39:03,9.23,18/11/2012 02:10:27,8.84,21/11/2012 11:52:00,9.58,12/10/2012 13:44:17,6.18
,20/11/2012 07:02:57,10.15,07/11/2012 22:08:15,9.31,11/10/2012 23:16:04,8.68,19/10/2012 04:32:28,6.32,02/11/2012 17:05:47,8.95,02/11/2012 21:04:07,10.11,24/11/2012 07:55:42,9.12,10/11/2012 09:26:06,9.07,25/11/2012 03:39:28,9.31,18/11/2012 04:12:11,8.88,21/11/2012 13:52:29,9.58,12/10/2012 15:44:37,6.18
,20/11/2012 09:03:10,10.15,08/11/2012 00:08:59,9.31,11/10/2012 23:16:04,6.50,19/10/2012 06:32:59,6.32,02/11/2012 17:46:25,9.49,02/11/2012 23:04:34,10.03,24/11/2012 09:57:20,9.12,10/11/2012 11:27:54,9.11,25/11/2012 05:44:31,9.31,18/11/2012 06:12:29,8.92,21/11/2012 15:52:58,9.54,12/10/2012 16:50:48,6.88
,20/11/2012 11:03:24,10.11,08/11/2012 02:09:43,9.23,11/10/2012 23:16:11,8.63,19/10/2012 08:33:30,6.24,02/11/2012 19:46:51,9.41,03/11/2012 01:11:05,10.07,24/11/2012 11:57:28,9.29,10/11/2012 13:28:12,9.03,25/11/2012 07:47:57,9.31,18/11/2012 08:18:56,8.88,21/11/2012 17:53:27,9.54,12/10/2012 16:50:48,7.58
,20/11/2012 13:03:38,10.15,08/11/2012 04:10:08,9.35,11/10/2012 23:16:11,10.13,19/10/2012 10:35:32,6.24,02/11/2012 21:48:45,9.49,03/11/2012 03:11:35,10.11,24/11/2012 13:57:36,9.25,10/11/2012 15:28:29,9.03,25/11/2012 09:52:53,9.31,18/11/2012 10:19:23,8.84,21/11/2012 19:55:27,9.58,12/10/2012 16:52:18,8.28
,20/11/2012 15:03:52,10.15,08/11/2012 06:10:31,9.35,11/10/2012 23:16:11,12.01,19/10/2012 12:35:55,6.36,02/11/2012 23:49:13,9.53,03/11/2012 05:12:03,10.11,24/11/2012 15:59:13,9.25,10/11/2012 17:28:46,9.07,25/11/2012 11:57:49,9.31,18/11/2012 12:19:50,8.92,21/11/2012 21:55:56,9.54,12/10/2012 16:53:49,7.75
,20/11/2012 17:04:08,10.19,08/11/2012 08:10:54,9.31,11/10/2012 23:16:11,13.50,19/10/2012 14:36:15,6.32,03/11/2012 01:54:15,9.57,03/11/2012 07:12:33,10.07,24/11/2012 17:59:20,9.21,10/11/2012 19:29:03,9.07,25/11/2012 13:58:15,9.31,18/11/2012 14:20:17,8.92,21/11/2012 23:56:31,9.62,12/10/2012 16:59:50,7.17
,20/11/2012 19:04:23,10.11,08/11/2012 10:11:17,9.27,11/10/2012 23:22:11,12.97,19/10/2012 16:36:35,6.36,03/11/2012 03:54:44,9.49,03/11/2012 09:13:03,10.03,24/11/2012 20:02:27,9.21,10/11/2012 21:30:51,9.11,25/11/2012 16:00:10,9.31,18/11/2012 16:20:45,8.92,22/11/2012 01:57:04,9.62,12/10/2012 17:02:50,6.64
,20/11/2012 21:04:38,10.19,08/11/2012 12:16:18,9.19,11/10/2012 23:34:14,13.50,19/10/2012 18:36:55,6.36,03/11/2012 06:02:45,9.49,03/11/2012 11:13:32,10.11,24/11/2012 22:02:37,9.12,10/11/2012 23:31:09,9.03,25/11/2012 18:03:37,9.15,18/11/2012 18:21:13,8.88,22/11/2012 03:59:04,9.62,12/10/2012 17:10:21,6.10
,20/11/2012 23:04:53,10.19,08/11/2012 14:17:05,9.27,11/10/2012 23:46:14,14.03,19/10/2012 20:37:23,6.36,03/11/2012 08:03:15,9.53,03/11/2012 13:14:01,10.15,25/11/2012 00:02:45,9.16,11/11/2012 01:35:58,9.03,25/11/2012 20:04:04,9.27,18/11/2012 20:21:39,8.92,22/11/2012 05:59:33,9.62,12/10/2012 19:10:41,6.10
,21/11/2012 01:05:07,10.11,08/11/2012 16:17:50,9.27,12/10/2012 01:46:33,13.99,19/10/2012 22:37:53,6.41,03/11/2012 10:03:44,9.53,03/11/2012 15:16:01,10.11,25/11/2012 02:02:55,9.16,11/11/2012 03:36:15,9.03,25/11/2012 22:04:27,9.35,18/11/2012 22:22:07,8.96,22/11/2012 08:00:10,9.66,12/10/2012 21:11:01,6.22
,21/11/2012 03:05:20,10.11,08/11/2012 18:18:27,9.27,12/10/2012 03:47:01,14.03,20/10/2012 00:38:26,6.32,03/11/2012 12:10:14,9.49,03/11/2012 17:16:32,9.90,25/11/2012 04:03:03,9.21,11/11/2012 05:36:33,8.99,26/11/2012 00:04:52,9.31,19/11/2012 00:22:23,8.96,22/11/2012 10:00:49,9.54,12/10/2012 23:11:21,6.10
,21/11/2012 05:05:33,10.15,08/11/2012 20:19:01,9.31,12/10/2012 05:47:16,14.19,20/10/2012 02:41:47,6.41,03/11/2012 14:15:15,9.57,03/11/2012 19:17:03,9.98,25/11/2012 06:03:14,9.25,11/11/2012 07:36:53,9.03,26/11/2012 01:40:49,-64.00,19/11/2012 02:22:36,8.92,22/11/2012 12:01:19,9.58,13/10/2012 01:11:43,6.18
,21/11/2012 07:07:18,10.19,08/11/2012 22:19:31,9.27,12/10/2012 07:47:37,14.03,20/10/2012 04:42:08,6.36,03/11/2012 16:15:45,9.57,03/11/2012 21:17:33,10.07,25/11/2012 08:03:22,9.25,11/11/2012 09:37:14,9.11,26/11/2012 01:40:50,9.27,19/11/2012 04:27:20,8.84,22/11/2012 14:01:43,9.58,13/10/2012 03:12:05,6.18
,21/11/2012 09:07:31,10.19,09/11/2012 00:20:03,9.27,12/10/2012 09:49:32,14.07,20/10/2012 06:42:30,6.41,03/11/2012 18:17:45,9.37,03/11/2012 23:18:02,10.07,25/11/2012 10:03:29,9.29,11/11/2012 11:40:34,9.03,26/11/2012 02:34:02,62.07,19/11/2012 06:27:46,8.92,22/11/2012 16:02:11,9.66,13/10/2012 05:13:57,6.10
,21/11/2012 11:07:44,10.19,09/11/2012 02:25:09,9.27,12/10/2012 11:49:53,13.99,20/10/2012 08:43:00,6.45,03/11/2012 20:28:49,9.57,04/11/2012 01:18:31,10.15,25/11/2012 12:06:38,9.21,11/11/2012 13:40:54,9.03,26/11/2012 02:35:02,9.64,19/11/2012 08:28:14,8.92,22/11/2012 18:05:42,9.66,13/10/2012 07:14:18,6.10
,21/11/2012 13:13:59,10.23,09/11/2012 04:25:40,9.31,12/10/2012 13:51:47,14.03,20/10/2012 10:45:03,6.36,03/11/2012 22:41:21,9.57,04/11/2012 03:23:31,10.07,25/11/2012 14:08:16,9.25,11/11/2012 15:41:14,9.03,26/11/2012 02:36:37,9.02,19/11/2012 10:28:41,8.79,22/11/2012 20:06:13,9.66,13/10/2012 09:14:39,6.10
,21/11/2012 15:14:13,10.11,09/11/2012 06:26:09,9.27,12/10/2012 15:55:11,14.07,20/10/2012 12:45:37,6.32,04/11/2012 01:04:26,9.49,04/11/2012 05:23:59,10.07,25/11/2012 16:08:23,9.25,11/11/2012 17:41:36,9.03,26/11/2012 02:39:58,8.31,19/11/2012 12:29:07,8.96,22/11/2012 22:06:42,9.66,13/10/2012 11:15:00,6.26
,21/11/2012 17:14:26,10.27,09/11/2012 08:26:39,9.31,12/10/2012 16:52:22,14.68,20/10/2012 14:46:10,6.32,04/11/2012 03:06:24,9.49,04/11/2012 07:24:30,10.07,25/11/2012 18:08:32,9.12,11/11/2012 19:41:57,8.99,26/11/2012 02:39:59,7.70,19/11/2012 14:29:35,9.00,23/11/2012 00:07:13,9.66,13/10/2012 13:16:52,6.18
,21/11/2012 19:14:40,10.27,09/11/2012 10:27:11,9.31,12/10/2012 17:08:55,14.15,20/10/2012 16:46:43,6.32,04/11/2012 05:08:23,9.53,04/11/2012 09:25:01,10.11,25/11/2012 20:10:14,9.25,11/11/2012 21:42:22,9.03,26/11/2012 02:39:59,6.50,19/11/2012 16:30:07,8.75,23/11/2012 02:07:43,9.66,13/10/2012 15:18:46,6.18
,21/11/2012 21:14:53,10.19,09/11/2012 11:39:34,8.81,12/10/2012 19:09:19,13.99,20/10/2012 18:51:45,6.32,04/11/2012 07:08:54,9.49,04/11/2012 11:25:31,10.07,25/11/2012 22:11:51,9.25,11/11/2012 23:42:45,9.07,26/11/2012 02:40:12,7.25,19/11/2012 18:30:32,8.75,23/11/2012 04:08:17,9.70,13/10/2012 17:22:08,6.18
,21/11/2012 23:15:07,10.27,09/11/2012 11:41:05,8.31,12/10/2012 21:12:44,13.99,20/10/2012 20:52:17,6.36,04/11/2012 09:09:25,9.53,04/11/2012 13:30:29,10.15,26/11/2012 00:13:29,9.25,12/11/2012 01:49:19,9.11,26/11/2012 02:40:13,8.41,19/11/2012 20:30:44,8.79,23/11/2012 06:08:42,9.54,13/10/2012 19:22:37,6.14
,22/11/2012 01:15:42,10.40,09/11/2012 11:47:07,7.81,12/10/2012 23:14:36,13.99,20/10/2012 22:52:47,6.41,04/11/2012 11:15:56,9.41,04/11/2012 15:32:29,10.03,26/11/2012 02:13:41,9.16,12/11/2012 03:51:21,9.03,26/11/2012 02:47:01,4.20,19/11/2012 22:30:58,8.79,23/11/2012 08:09:08,9.58,13/10/2012 21:22:58,6.06
,22/11/2012 03:16:12,10.32,09/11/2012 11:50:08,7.31,13/10/2012 01:14:56,14.07,21/10/2012 00:53:16,6.36,04/11/2012 13:16:25,9.49,04/11/2012 17:32:58,9.94,26/11/2012 02:56:11,8.62,12/11/2012 05:51:54,9.07,26/11/2012 02:47:02,-0.10,20/11/2012 00:31:10,8.79,23/11/2012 10:09:36,9.54,13/10/2012 23:23:18,6.10
,22/11/2012 05:16:34,10.19,09/11/2012 12:03:43,7.85,13/10/2012 03:15:18,14.07,21/10/2012 02:53:44,6.41,04/11/2012 15:16:53,9.53,04/11/2012 19:33:22,9.90,26/11/2012 02:56:11,7.65,12/11/2012 07:52:26,9.07,26/11/2012 02:47:03,-4.30,20/11/2012 02:31:23,8.75,23/11/2012 12:10:07,9.74,14/10/2012 01:23:40,6.10
,22/11/2012 07:16:48,10.23,09/11/2012 12:03:43,8.35,13/10/2012 05:15:39,14.03,21/10/2012 04:54:15,6.41,04/11/2012 17:18:53,9.37,04/11/2012 21:35:17,9.98,26/11/2012 02:56:12,6.50,12/11/2012 09:52:54,8.99,26/11/2012 02:48:39,-12.60,20/11/2012 04:31:36,8.79,23/11/2012 14:10:29,9.66,14/10/2012 03:23:55,6.02
,22/11/2012 09:17:17,10.19,09/11/2012 12:09:45,8.85,13/10/2012 07:16:01,13.95,21/10/2012 06:54:44,6.32,04/11/2012 19:20:48,9.41,04/11/2012 23:35:40,9.98,26/11/2012 02:56:15,7.05,12/11/2012 11:53:15,8.95,26/11/2012 02:48:59,-8.20,20/11/2012 06:31:49,8.75,23/11/2012 16:11:06,9.62,14/10/2012 05:27:23,6.14
,22/11/2012 11:19:24,10.23,09/11/2012 12:55:33,7.22,13/10/2012 07:32:34,13.42,21/10/2012 08:55:15,6.24,04/11/2012 21:21:12,9.41,05/11/2012 01:36:08,10.07,26/11/2012 02:56:15,7.68,12/11/2012 13:58:05,8.95,26/11/2012 02:48:59,-3.70,20/11/2012 08:32:01,8.75,23/11/2012 18:13:09,9.62,14/10/2012 07:29:19,6.18
,22/11/2012 13:19:47,10.23,09/11/2012 12:55:33,6.50,13/10/2012 08:43:19,13.95,21/10/2012 10:57:23,6.36,04/11/2012 23:23:06,9.37,05/11/2012 03:36:38,10.11,26/11/2012 03:06:47,8.19,12/11/2012 16:02:52,8.82,26/11/2012 02:48:59,0.68,20/11/2012 10:32:14,8.71,23/11/2012 20:13:35,9.58,14/10/2012 09:29:45,6.22
,22/11/2012 15:21:41,10.32,09/11/2012 12:55:38,7.40,13/10/2012 10:45:08,13.99,21/10/2012 12:57:54,6.41,05/11/2012 01:23:33,9.45,05/11/2012 05:37:07,10.15,26/11/2012 03:12:14,7.36,12/11/2012 18:10:33,8.91,26/11/2012 02:56:11,-0.43,20/11/2012 12:32:26,8.79,23/11/2012 22:17:07,9.70,14/10/2012 11:31:42,6.06
,22/11/2012 17:22:06,10.19,09/11/2012 12:55:38,6.86,13/10/2012 12:45:28,14.03,21/10/2012 14:59:57,6.45,05/11/2012 03:30:04,9.57,05/11/2012 07:39:07,10.07,26/11/2012 03:12:14,6.50,12/11/2012 20:25:47,8.91,26/11/2012 02:56:11,-0.98,20/11/2012 14:34:08,8.71,24/11/2012 00:19:12,9.62,14/10/2012 13:32:03,6.10
,22/11/2012 19:22:32,10.27,09/11/2012 13:12:12,7.52,13/10/2012 14:50:18,13.99,21/10/2012 17:00:29,6.45,05/11/2012 05:32:04,9.49,05/11/2012 09:39:37,10.11,26/11/2012 03:12:16,7.34,12/11/2012 22:35:00,8.91,26/11/2012 02:56:12,6.50,20/11/2012 16:34:21,8.79,24/11/2012 02:19:47,9.62,14/10/2012 15:32:24,6.10
,22/11/2012 21:22:59,10.27,09/11/2012 13:12:12,8.02,13/10/2012 16:52:06,13.91,21/10/2012 19:01:01,6.36,05/11/2012 07:49:07,9.49,05/11/2012 11:41:36,10.15,26/11/2012 03:12:16,8.52,13/11/2012 00:35:11,8.82,26/11/2012 02:56:16,7.08,20/11/2012 18:34:33,8.75,24/11/2012 04:20:20,9.66,14/10/2012 17:32:46,6.10
,22/11/2012 23:24:57,10.23,09/11/2012 13:15:13,8.52,13/10/2012 18:55:38,13.99,21/10/2012 21:03:06,6.41,05/11/2012 09:49:37,9.57,05/11/2012 13:42:05,10.11,26/11/2012 03:44:36,8.83,13/11/2012 02:35:23,8.91,26/11/2012 02:56:16,7.59,20/11/2012 20:36:17,8.79,24/11/2012 06:20:54,9.66,14/10/2012 19:36:03,6.10
,23/11/2012 01:25:22,10.23,09/11/2012 13:24:15,9.02,13/10/2012 20:56:07,13.95,21/10/2012 23:03:38,6.41,05/11/2012 11:50:06,9.53,05/11/2012 15:44:07,10.03,26/11/2012 03:47:52,7.53,13/11/2012 04:37:03,8.99,26/11/2012 03:12:14,7.08,20/11/2012 22:36:29,8.79,24/11/2012 08:21:28,9.66,14/10/2012 21:36:23,6.06
,23/11/2012 03:28:47,10.23,09/11/2012 15:29:16,9.27,13/10/2012 22:56:34,13.95,22/10/2012 01:04:11,6.32,05/11/2012 13:55:07,9.49,05/11/2012 17:44:35,10.11,26/11/2012 03:47:53,6.50,13/11/2012 06:37:10,8.95,26/11/2012 03:12:14,6.50,21/11/2012 00:36:44,8.84,24/11/2012 10:22:07,9.70,14/10/2012 23:36:46,6.18
,23/11/2012 05:30:42,10.23,09/11/2012 17:29:47,9.27,14/10/2012 00:57:02,13.99,22/10/2012 03:04:48,6.41,05/11/2012 15:57:08,9.49,05/11/2012 19:46:33,10.15,26/11/2012 03:47:56,7.43,13/11/2012 08:40:19,9.03,26/11/2012 03:12:24,7.08,21/11/2012 02:36:56,8.75,24/11/2012 12:24:11,9.70,15/10/2012 01:37:09,6.22
,23/11/2012 07:31:08,10.23,09/11/2012 19:30:19,9.27,14/10/2012 02:57:30,13.87,22/10/2012 05:05:18,6.41,05/11/2012 17:57:36,9.45,05/11/2012 21:47:02,10.07,26/11/2012 03:47:56,8.74,13/11/2012 10:40:27,9.07,26/11/2012 03:12:24,7.61,21/11/2012 04:41:40,8.75,24/11/2012 14:35:19,9.83,15/10/2012 03:37:33,6.18
,23/11/2012 09:31:31,10.23,09/11/2012 21:30:52,9.23,14/10/2012 04:57:53,13.99,22/10/2012 07:05:44,6.45,05/11/2012 19:58:04,9.49,05/11/2012 23:47:27,10.15,26/11/2012 03:55:25,8.23,13/11/2012 12:40:36,9.03,26/11/2012 03:17:09,8.12,21/11/2012 06:41:52,8.79,24/11/2012 16:35:53,9.83,15/10/2012 05:37:57,6.22
,23/11/2012 11:31:59,10.27,09/11/2012 23:32:53,9.19,14/10/2012 06:58:25,13.91,22/10/2012 09:05:57,6.32,05/11/2012 21:58:35,9.41,06/11/2012 01:47:50,10.15,26/11/2012 04:05:57,8.74,13/11/2012 14:41:06,9.03,26/11/2012 03:22:00,8.66,21/11/2012 08:42:05,8.71,24/11/2012 18:36:27,9.74,15/10/2012 07:39:53,6.06
,23/11/2012 13:33:49,10.23,10/11/2012 01:36:24,9.27,14/10/2012 08:58:53,14.07,22/10/2012 11:06:15,6.32,06/11/2012 00:11:00,9.57,06/11/2012 03:48:11,10.15,26/11/2012 04:25:04,9.04,13/11/2012 16:41:39,9.07,26/11/2012 03:44:36,8.70,21/11/2012 10:42:19,8.84,24/11/2012 20:37:00,9.74,15/10/2012 09:40:15,6.10
,23/11/2012 15:35:46,10.23,10/11/2012 03:38:26,9.19,14/10/2012 10:59:25,13.87,22/10/2012 13:06:43,6.28,06/11/2012 02:12:52,9.57,06/11/2012 05:48:32,10.11,26/11/2012 04:29:12,8.50,13/11/2012 18:43:42,9.07,26/11/2012 03:47:52,7.83,21/11/2012 12:42:33,8.79,24/11/2012 22:37:29,9.58,15/10/2012 11:40:35,6.10
,23/11/2012 17:37:51,10.23,10/11/2012 05:38:58,9.27,14/10/2012 13:01:23,13.91,22/10/2012 15:08:44,6.45,06/11/2012 04:19:14,9.49,06/11/2012 07:48:54,10.11,26/11/2012 04:29:12,7.61,13/11/2012 20:47:16,9.03,26/11/2012 03:47:53,6.50,21/11/2012 14:44:17,8.75,25/11/2012 00:38:00,9.74,15/10/2012 13:41:01,6.18
,23/11/2012 19:38:19,10.19,10/11/2012 07:39:11,9.19,14/10/2012 15:03:23,13.95,22/10/2012 17:09:15,6.36,06/11/2012 06:21:06,9.57,06/11/2012 09:50:46,10.07,26/11/2012 04:29:12,6.50,13/11/2012 22:47:47,9.07,26/11/2012 03:48:03,7.49,21/11/2012 16:46:01,8.79,25/11/2012 02:38:40,9.70,15/10/2012 15:41:24,6.10
,23/11/2012 21:38:54,10.32,10/11/2012 09:39:11,9.27,14/10/2012 17:05:21,13.95,22/10/2012 19:12:39,6.49,06/11/2012 08:21:28,9.57,06/11/2012 11:51:09,10.11,26/11/2012 04:29:18,7.43,14/11/2012 00:48:20,9.03,26/11/2012 03:48:03,8.04,21/11/2012 18:46:14,8.84,25/11/2012 04:40:45,9.66,15/10/2012 17:43:18,6.18
,23/11/2012 23:40:52,10.32,10/11/2012 11:40:41,9.23,14/10/2012 19:05:48,13.95,22/10/2012 21:13:05,6.28,06/11/2012 10:30:52,9.49,06/11/2012 13:51:31,10.15,26/11/2012 04:29:18,7.97,14/11/2012 02:48:50,9.03,26/11/2012 03:48:04,9.02,21/11/2012 20:46:29,8.79,25/11/2012 06:41:23,9.78,15/10/2012 19:45:11,6.14
,24/11/2012 01:41:19,10.23,10/11/2012 13:40:41,9.27,14/10/2012 21:06:16,13.87,22/10/2012 23:15:04,6.36,06/11/2012 12:31:14,9.57,06/11/2012 15:51:59,9.98,26/11/2012 04:29:18,8.78,14/11/2012 04:50:32,9.11,26/11/2012 03:52:09,8.12,21/11/2012 22:46:43,8.79,25/11/2012 08:41:58,9.70,15/10/2012 21:47:06,6.18
,24/11/2012 03:41:42,10.27,10/11/2012 15:40:41,9.19,14/10/2012 23:09:48,13.99,23/10/2012 01:15:36,6.32,06/11/2012 14:33:07,9.57,06/11/2012 17:52:32,9.94,26/11/2012 04:41:09,7.53,14/11/2012 06:50:39,9.03,26/11/2012 03:52:11,7.30,22/11/2012 00:47:08,8.88,25/11/2012 10:42:31,9.78,15/10/2012 23:52:00,6.14
,24/11/2012 05:42:04,10.36,10/11/2012 17:40:41,9.23,15/10/2012 01:10:14,14.03,23/10/2012 03:16:07,6.41,06/11/2012 16:33:37,9.45,06/11/2012 19:53:01,9.98,26/11/2012 04:41:09,6.50,14/11/2012 08:50:46,9.11,26/11/2012 03:52:12,6.53,22/11/2012 02:47:29,8.75,25/11/2012 12:43:06,9.78,16/10/2012 01:52:20,6.06
,24/11/2012 07:45:27,10.32,10/11/2012 19:43:41,9.27,15/10/2012 03:10:39,13.99,23/10/2012 05:16:42,6.32,06/11/2012 18:34:10,9.45,06/11/2012 21:53:30,9.98,26/11/2012 04:41:11,7.39,14/11/2012 10:50:52,8.99,26/11/2012 03:52:13,5.30,22/11/2012 04:47:54,8.88,25/11/2012 14:43:40,9.74,16/10/2012 03:52:46,6.10
,24/11/2012 09:45:54,10.32,10/11/2012 21:45:11,9.23,15/10/2012 05:11:01,14.07,23/10/2012 07:17:15,6.45,06/11/2012 20:34:39,9.49,06/11/2012 23:53:59,10.03,26/11/2012 04:41:11,8.65,14/11/2012 12:51:01,9.07,26/11/2012 03:53:53,5.95,22/11/2012 06:48:20,8.79,25/11/2012 16:44:17,9.78,16/10/2012 05:53:06,6.10
,24/11/2012 11:46:23,10.40,10/11/2012 23:45:11,9.27,15/10/2012 07:11:19,13.99,23/10/2012 09:17:45,6.45,06/11/2012 22:35:08,9.41,07/11/2012 01:54:28,9.94,26/11/2012 04:53:17,9.16,14/11/2012 14:55:45,9.03,26/11/2012 03:53:53,6.65,22/11/2012 08:48:47,8.79,25/11/2012 18:44:52,9.70,16/10/2012 07:56:27,6.10
,24/11/2012 13:46:52,10.32,11/11/2012 01:46:41,9.23,15/10/2012 09:11:53,13.99,23/10/2012 10:27:07,5.95,07/11/2012 00:35:37,9.45,07/11/2012 03:54:57,9.94,26/11/2012 06:53:39,9.21,14/11/2012 16:56:06,9.11,26/11/2012 03:53:55,8.25,22/11/2012 10:49:24,8.92,25/11/2012 20:46:59,9.78,16/10/2012 10:01:19,6.18
,24/11/2012 15:47:21,10.27,11/11/2012 03:46:41,9.31,15/10/2012 11:12:25,13.91,23/10/2012 10:27:07,5.44,07/11/2012 02:37:36,9.41,07/11/2012 05:55:27,9.90,26/11/2012 08:57:01,9.16,14/11/2012 18:56:27,8.99,26/11/2012 04:08:37,8.78,22/11/2012 12:49:40,8.75,25/11/2012 22:47:35,9.74,16/10/2012 12:01:43,6.18
,24/11/2012 17:47:49,10.27,11/11/2012 05:48:11,9.19,15/10/2012 13:12:58,14.03,23/10/2012 10:30:07,6.03,07/11/2012 04:38:07,9.45,07/11/2012 07:55:56,9.90,26/11/2012 10:16:44,8.61,14/11/2012 20:56:55,9.07,26/11/2012 04:25:04,8.82,22/11/2012 14:51:25,8.79,26/11/2012 00:52:41,9.74,16/10/2012 14:05:04,6.14
,24/11/2012 19:48:18,10.40,11/11/2012 07:48:39,9.23,15/10/2012 15:15:01,14.07,23/10/2012 10:31:38,6.53,07/11/2012 06:40:06,9.45,07/11/2012 09:56:25,9.90,26/11/2012 10:18:14,8.06,14/11/2012 22:57:19,9.11,26/11/2012 04:29:12,7.91,22/11/2012 16:51:58,8.79,26/11/2012 02:56:11,8.99,16/10/2012 16:05:27,6.06
,24/11/2012 21:48:48,10.23,11/11/2012 09:49:09,9.19,15/10/2012 17:17:03,14.15,23/10/2012 12:32:13,6.24,07/11/2012 08:40:35,9.45,07/11/2012 11:56:54,9.90,26/11/2012 10:21:15,7.56,15/11/2012 01:00:45,9.03,26/11/2012 04:29:12,7.40,22/11/2012 18:57:03,8.79,26/11/2012 02:56:11,8.07,16/10/2012 18:05:46,6.14
,24/11/2012 23:49:17,10.19,11/11/2012 11:51:09,9.19,15/10/2012 19:17:35,14.07,23/10/2012 14:34:13,6.28,07/11/2012 10:42:34,9.36,07/11/2012 14:00:28,9.94,26/11/2012 10:27:15,7.05,15/11/2012 01:22:43,8.39,26/11/2012 04:29:13,6.50,22/11/2012 20:59:04,8.79,26/11/2012 02:56:11,7.47,16/10/2012 20:09:06,6.02
,25/11/2012 01:49:49,10.32,11/11/2012 13:51:39,9.27,15/10/2012 21:18:07,14.07,23/10/2012 16:34:43,6.32,07/11/2012 12:43:03,9.41,07/11/2012 16:00:58,10.03,26/11/2012 11:10:37,6.50,15/11/2012 01:22:44,7.41,26/11/2012 04:29:30,7.49,22/11/2012 23:01:03,8.79,26/11/2012 02:56:12,6.50,16/10/2012 22:09:25,6.06
,25/11/2012 03:50:20,10.23,11/11/2012 15:52:10,9.23,15/10/2012 23:29:12,14.07,23/10/2012 18:41:17,6.36,07/11/2012 14:43:36,9.45,07/11/2012 18:01:29,10.11,26/11/2012 13:12:15,6.75,15/11/2012 01:22:44,6.50,26/11/2012 04:29:30,8.04,23/11/2012 01:01:30,8.88,26/11/2012 02:56:17,7.33,17/10/2012 00:09:51,6.10
,25/11/2012 05:50:55,10.36,11/11/2012 17:52:37,9.10,16/10/2012 01:29:39,13.87,23/10/2012 20:43:21,6.28,07/11/2012 16:45:37,9.49,07/11/2012 20:05:00,10.03,26/11/2012 14:57:21,7.26,15/11/2012 01:22:47,7.33,26/11/2012 04:29:31,8.94,23/11/2012 03:02:02,8.79,26/11/2012 02:56:17,8.33,17/10/2012 02:10:15,6.10
,25/11/2012 07:51:25,10.23,11/11/2012 19:53:02,9.10,16/10/2012 03:30:06,13.91,23/10/2012 22:43:51,6.28,07/11/2012 18:49:09,9.49,07/11/2012 22:05:31,10.15,26/11/2012 15:01:51,7.77,15/11/2012 01:22:47,8.14,26/11/2012 04:35:11,8.31,23/11/2012 05:04:02,8.75,26/11/2012 03:05:16,8.90,17/10/2012 04:10:40,6.14
,25/11/2012 09:56:24,10.23,11/11/2012 21:53:32,9.31,16/10/2012 05:30:38,14.07,24/10/2012 00:45:52,6.28,07/11/2012 20:49:40,9.53,08/11/2012 00:07:32,10.07,26/11/2012 15:07:52,8.32,15/11/2012 01:39:23,8.74,26/11/2012 04:35:11,7.79,23/11/2012 07:04:29,8.84,26/11/2012 03:12:14,7.91,17/10/2012 06:11:01,6.14
,25/11/2012 11:56:54,10.23,11/11/2012 23:54:01,9.27,16/10/2012 07:31:10,14.07,24/10/2012 02:46:25,6.28,07/11/2012 22:51:41,9.57,08/11/2012 02:08:03,10.15,26/11/2012 15:13:53,7.81,15/11/2012 03:41:07,9.07,26/11/2012 04:35:12,6.50,23/11/2012 09:04:57,8.84,26/11/2012 03:12:14,6.50,17/10/2012 08:11:23,6.18
,25/11/2012 13:58:53,10.27,12/11/2012 01:55:56,9.27,16/10/2012 09:34:43,14.07,24/10/2012 04:47:00,6.41,08/11/2012 00:52:12,9.57,08/11/2012 04:08:36,10.11,26/11/2012 15:18:23,7.30,15/11/2012 05:42:59,8.99,26/11/2012 04:35:17,7.32,23/11/2012 11:05:31,8.88,26/11/2012 03:12:17,7.01,17/10/2012 10:11:44,6.18
,25/11/2012 16:17:29,10.23,12/11/2012 03:57:50,9.31,16/10/2012 11:35:14,14.11,24/10/2012 06:47:33,6.49,08/11/2012 02:52:45,9.53,08/11/2012 06:15:08,10.11,26/11/2012 15:31:54,6.80,15/11/2012 07:43:21,9.03,26/11/2012 04:35:17,8.27,23/11/2012 13:06:02,8.92,26/11/2012 03:12:17,7.82,17/10/2012 12:12:06,6.14
,25/11/2012 18:19:20,10.23,12/11/2012 05:58:20,9.31,16/10/2012 13:38:29,14.07,24/10/2012 08:48:09,6.32,08/11/2012 04:53:16,9.49,08/11/2012 08:17:08,10.11,26/11/2012 17:33:30,6.75,15/11/2012 09:43:35,9.07,26/11/2012 04:41:09,7.70,23/11/2012 15:06:36,8.92,26/11/2012 03:12:17,8.33,17/10/2012 14:12:27,6.14
,25/11/2012 20:19:51,10.23,12/11/2012 07:58:49,9.27,16/10/2012 15:41:55,13.91,24/10/2012 10:48:44,6.36,08/11/2012 06:55:16,9.49,08/11/2012 10:17:37,10.03,26/11/2012 19:33:40,6.71,15/11/2012 11:43:50,9.07,26/11/2012 04:41:09,6.50,23/11/2012 17:08:40,8.88,26/11/2012 03:12:17,9.22,17/10/2012 16:14:18,6.18
,25/11/2012 22:24:52,10.23,12/11/2012 09:59:18,9.15,16/10/2012 17:43:44,14.03,24/10/2012 12:49:01,6.32,08/11/2012 08:55:45,9.49,08/11/2012 12:18:08,9.94,26/11/2012 21:33:47,6.76,15/11/2012 13:45:33,9.07,26/11/2012 04:41:12,7.32,23/11/2012 19:09:09,8.79,26/11/2012 03:44:36,9.46,17/10/2012 18:14:33,6.14
,26/11/2012 00:28:21,10.23,12/11/2012 11:59:33,9.23,16/10/2012 19:45:30,13.99,24/10/2012 14:49:17,6.32,08/11/2012 11:05:17,9.41,08/11/2012 14:20:10,10.11,26/11/2012 23:33:54,6.75,15/11/2012 15:45:46,9.07,26/11/2012 04:41:12,8.27,23/11/2012 21:09:43,8.88,26/11/2012 03:47:52,8.83,17/10/2012 20:14:54,6.18
,26/11/2012 02:29:01,10.23,12/11/2012 13:59:47,9.15,16/10/2012 21:45:44,13.99,24/10/2012 16:52:47,6.28,08/11/2012 13:05:50,9.37,08/11/2012 16:22:11,10.11,27/11/2012 01:34:02,6.80,15/11/2012 17:47:31,9.15,26/11/2012 04:44:14,8.78,23/11/2012 23:10:08,8.88,26/11/2012 03:47:52,7.99,17/10/2012 22:15:14,6.14
,26/11/2012 02:56:11,9.31,12/11/2012 16:00:12,8.90,16/10/2012 23:46:06,13.99,24/10/2012 18:53:17,6.41,08/11/2012 15:10:51,9.57,08/11/2012 18:22:44,10.07,27/11/2012 03:43:08,6.75,15/11/2012 19:49:18,9.03,26/11/2012 05:12:54,9.31,24/11/2012 01:12:03,8.88,26/11/2012 03:47:53,7.43,18/10/2012 00:15:35,6.18
,26/11/2012 02:56:11,8.21,12/11/2012 18:00:39,8.85,17/10/2012 01:54:02,13.91,24/10/2012 20:55:22,6.28,08/11/2012 17:11:24,9.57,08/11/2012 20:23:11,10.07,27/11/2012 05:47:46,6.80,15/11/2012 21:49:34,9.07,26/11/2012 07:13:29,9.35,24/11/2012 03:12:29,8.88,26/11/2012 03:47:53,6.50,18/10/2012 02:15:54,6.22
,26/11/2012 02:56:11,7.59,12/11/2012 20:01:05,8.85,17/10/2012 03:54:28,14.15,24/10/2012 22:55:51,6.28,08/11/2012 19:11:54,9.45,08/11/2012 22:25:07,10.11,27/11/2012 07:47:53,6.80,15/11/2012 23:49:48,9.03,26/11/2012 09:14:01,9.31,24/11/2012 05:12:52,8.84,26/11/2012 03:47:58,7.09,18/10/2012 04:16:13,6.18
,26/11/2012 02:56:12,6.50,12/11/2012 22:01:32,8.81,17/10/2012 05:55:01,14.11,25/10/2012 00:57:51,6.28,08/11/2012 21:22:51,9.49,09/11/2012 00:27:02,10.11,27/11/2012 09:49:30,6.76,16/11/2012 01:50:02,9.03,26/11/2012 10:15:48,8.78,24/11/2012 07:13:22,8.88,26/11/2012 03:47:58,8.02,18/10/2012 06:18:03,6.18
,26/11/2012 02:56:14,7.30,13/11/2012 00:01:59,8.81,17/10/2012 07:55:33,14.07,25/10/2012 02:58:21,6.28,08/11/2012 23:23:18,9.41,09/11/2012 02:27:32,9.98,27/11/2012 11:49:37,6.76,16/11/2012 03:50:29,8.99,26/11/2012 10:18:48,8.25,24/11/2012 09:13:52,8.84,26/11/2012 03:47:58,8.69,18/10/2012 08:18:22,6.18
,26/11/2012 02:56:14,8.32,13/11/2012 02:02:25,8.81,17/10/2012 09:56:07,14.07,25/10/2012 05:00:21,6.28,09/11/2012 01:23:42,9.41,09/11/2012 04:28:02,10.11,27/11/2012 13:49:43,6.75,16/11/2012 06:01:26,9.11,26/11/2012 10:21:48,7.67,24/11/2012 11:14:23,8.88,26/11/2012 03:47:58,9.66,18/10/2012 10:18:46,6.14
,26/11/2012 03:02:18,8.82,13/11/2012 04:02:51,8.77,17/10/2012 11:56:38,14.03,25/10/2012 07:00:51,6.32,09/11/2012 03:27:15,9.57,09/11/2012 06:28:33,10.07,27/11/2012 15:49:52,6.75,16/11/2012 08:01:45,9.11,26/11/2012 11:10:37,7.09,24/11/2012 13:14:52,8.92,26/11/2012 03:52:27,9.14,18/10/2012 12:20:34,6.14
,26/11/2012 03:05:19,9.40,13/11/2012 06:03:19,8.85,17/10/2012 13:57:12,14.19,25/10/2012 09:02:51,6.20,09/11/2012 05:27:45,9.53,09/11/2012 08:29:03,9.98,27/11/2012 17:50:02,6.75,16/11/2012 09:32:02,9.77,26/11/2012 11:10:37,6.50,24/11/2012 15:15:21,8.96,26/11/2012 04:12:00,9.66,18/10/2012 14:20:56,6.14
,26/11/2012 03:12:14,8.00,13/11/2012 08:03:44,9.10,17/10/2012 16:02:15,14.07,25/10/2012 11:03:22,6.32,09/11/2012 07:35:48,9.49,09/11/2012 10:34:04,10.11,27/11/2012 19:51:41,6.75,16/11/2012 09:33:33,10.44,26/11/2012 11:10:40,7.09,24/11/2012 17:15:51,8.96,26/11/2012 04:25:04,9.66,18/10/2012 16:21:15,6.06
,26/11/2012 03:12:14,6.50,13/11/2012 10:04:12,9.23,17/10/2012 18:02:35,14.07,25/10/2012 13:03:53,6.32,09/11/2012 09:36:18,9.53,09/11/2012 11:40:15,9.53,27/11/2012 21:51:50,6.71,16/11/2012 09:35:03,10.97,26/11/2012 13:18:10,7.18,24/11/2012 19:16:19,8.96,26/11/2012 04:29:12,8.99,18/10/2012 18:21:33,6.10
,26/11/2012 03:12:21,7.55,13/11/2012 12:06:08,9.19,17/10/2012 20:03:02,14.07,25/10/2012 15:04:23,6.32,09/11/2012 11:36:43,9.53,09/11/2012 11:43:16,8.99,27/11/2012 23:52:00,6.76,16/11/2012 09:38:03,10.44,26/11/2012 15:00:12,7.71,24/11/2012 21:16:49,9.00,26/11/2012 04:29:12,8.07,18/10/2012 20:21:55,6.14
,26/11/2012 03:12:21,8.08,13/11/2012 14:06:40,9.15,17/10/2012 22:05:05,14.15,25/10/2012 17:06:24,6.36,09/11/2012 11:42:44,8.99,09/11/2012 11:47:46,8.45,28/11/2012 01:52:07,6.80,16/11/2012 09:44:05,9.90,26/11/2012 15:07:45,8.25,24/11/2012 23:18:55,8.79,26/11/2012 04:29:12,7.47,18/10/2012 22:22:16,6.10
,26/11/2012 03:12:21,9.06,13/11/2012 16:08:38,9.23,18/10/2012 00:05:38,14.19,25/10/2012 19:06:56,6.32,09/11/2012 11:48:44,8.45,09/11/2012 11:52:16,7.91,28/11/2012 03:53:44,6.75,16/11/2012 09:47:05,9.32,26/11/2012 15:16:48,7.67,25/11/2012 01:19:28,8.92,26/11/2012 04:29:12,6.50,19/10/2012 00:22:44,6.14
,26/11/2012 03:12:21,9.69,13/11/2012 18:09:05,9.23,18/10/2012 02:06:09,14.03,25/10/2012 21:08:58,6.36,09/11/2012 11:53:14,7.87,09/11/2012 12:04:18,8.53,28/11/2012 05:53:51,6.75,16/11/2012 11:47:36,9.03,26/11/2012 15:27:20,7.14,25/11/2012 03:19:55,8.96,26/11/2012 04:29:14,7.09,19/10/2012 02:23:04,6.14
,26/11/2012 03:44:36,9.90,13/11/2012 20:09:33,9.19,18/10/2012 04:06:43,14.11,25/10/2012 23:09:29,6.36,09/11/2012 12:08:17,8.41,09/11/2012 12:05:48,9.11,28/11/2012 07:53:57,6.76,16/11/2012 13:48:04,8.95,26/11/2012 17:27:40,7.10,25/11/2012 05:20:25,8.96,26/11/2012 04:29:14,8.02,19/10/2012 04:23:23,6.14
,26/11/2012 03:47:52,9.15,13/11/2012 22:10:01,9.19,18/10/2012 06:07:14,14.03,26/10/2012 01:14:25,6.36,09/11/2012 12:20:18,8.95,09/11/2012 12:20:50,9.65,28/11/2012 09:55:35,6.75,16/11/2012 15:48:26,8.95,26/11/2012 19:27:57,7.10,25/11/2012 07:20:52,9.04,26/11/2012 04:29:14,8.69,19/10/2012 06:25:12,6.14
,26/11/2012 03:47:52,8.12,14/11/2012 00:10:28,9.23,18/10/2012 08:07:46,14.15,26/10/2012 03:14:54,6.36,09/11/2012 12:55:33,7.98,09/11/2012 12:55:33,8.70,28/11/2012 11:55:44,6.75,16/11/2012 17:48:53,8.95,26/11/2012 21:28:15,7.14,25/11/2012 09:21:17,9.00,26/11/2012 04:29:14,9.62,19/10/2012 08:25:30,6.10
,26/11/2012 03:47:52,7.55,14/11/2012 02:10:57,9.19,18/10/2012 10:08:17,14.19,26/10/2012 05:16:58,6.36,09/11/2012 12:55:33,7.42,09/11/2012 12:55:33,7.08,28/11/2012 13:55:52,6.76,16/11/2012 19:49:17,8.91,26/11/2012 23:33:03,7.14,25/11/2012 11:21:41,9.00,26/11/2012 04:41:09,8.87,19/10/2012 10:25:49,6.06
,26/11/2012 03:47:52,6.50,14/11/2012 04:11:28,9.19,18/10/2012 12:08:43,14.15,26/10/2012 07:19:06,6.36,09/11/2012 12:55:34,6.50,09/11/2012 12:55:34,6.50,28/11/2012 15:56:00,6.71,16/11/2012 21:49:43,8.99,27/11/2012 01:33:20,7.06,25/11/2012 13:22:07,8.96,26/11/2012 04:41:09,7.99,19/10/2012 12:27:38,6.18
,26/11/2012 03:47:53,7.59,14/11/2012 06:11:56,9.23,18/10/2012 14:12:13,13.99,26/10/2012 09:19:41,6.32,09/11/2012 12:55:35,7.13,09/11/2012 12:55:35,7.60,28/11/2012 17:38:06,7.26,16/11/2012 23:50:08,8.99,27/11/2012 03:33:39,7.10,25/11/2012 15:30:04,9.04,26/11/2012 04:41:09,7.43,19/10/2012 14:28:00,6.22
,26/11/2012 03:47:53,8.21,14/11/2012 08:12:23,9.23,18/10/2012 16:12:42,14.03,26/10/2012 11:21:47,6.41,09/11/2012 12:55:35,7.74,09/11/2012 13:12:07,8.20,28/11/2012 18:00:37,6.75,17/11/2012 01:50:33,8.95,27/11/2012 05:33:58,7.10,25/11/2012 17:33:32,8.96,26/11/2012 04:41:09,6.50,19/10/2012 16:28:22,6.18
,26/11/2012 03:47:53,9.31,14/11/2012 10:12:49,9.23,18/10/2012 18:14:44,14.03,26/10/2012 13:20:37,5.74,09/11/2012 13:13:38,8.28,09/11/2012 13:13:37,8.78,28/11/2012 20:03:44,6.67,17/11/2012 03:50:58,8.91,27/11/2012 07:37:17,7.10,25/11/2012 19:33:58,8.92,26/11/2012 04:41:13,7.05,19/10/2012 18:30:15,6.22
,26/11/2012 03:47:53,10.11,14/11/2012 12:13:14,9.27,18/10/2012 20:18:17,13.99,26/10/2012 13:20:37,5.03,09/11/2012 13:16:38,8.82,09/11/2012 13:15:08,9.36,28/11/2012 22:03:50,6.67,17/11/2012 05:51:23,8.99,27/11/2012 09:37:35,7.10,25/11/2012 21:37:22,8.96,26/11/2012 04:41:13,7.94,19/10/2012 20:30:39,6.18
,26/11/2012 03:52:24,9.53,14/11/2012 14:13:41,9.19,18/10/2012 22:20:21,14.03,26/10/2012 13:22:07,4.32,09/11/2012 13:30:11,9.37,09/11/2012 13:31:41,9.90,29/11/2012 00:03:56,6.71,17/11/2012 07:53:22,8.95,27/11/2012 11:37:54,7.10,25/11/2012 23:37:47,8.96,26/11/2012 04:41:13,8.61,19/10/2012 22:32:31,6.14
,26/11/2012 04:05:58,10.11,14/11/2012 16:14:08,9.15,19/10/2012 00:31:28,13.99,26/10/2012 13:23:37,3.77,09/11/2012 15:44:05,9.49,09/11/2012 15:32:03,10.07,29/11/2012 00:59:31,7.22,17/11/2012 09:53:50,9.11,27/11/2012 13:38:12,7.10,26/11/2012 01:10:39,-63.89,26/11/2012 04:41:13,9.58,20/10/2012 00:32:56,6.10
,26/11/2012 04:25:04,10.23,14/11/2012 18:14:35,9.19,19/10/2012 02:32:00,13.99,26/10/2012 13:29:38,4.40,09/11/2012 17:47:32,9.57,09/11/2012 17:32:29,10.19,29/11/2012 01:01:01,7.77,17/11/2012 11:57:15,9.03,27/11/2012 15:38:30,7.10,26/11/2012 01:10:40,8.96,26/11/2012 06:41:51,9.74,20/10/2012 02:33:15,6.22
,26/11/2012 04:29:12,9.39,14/11/2012 20:15:04,9.23,19/10/2012 04:32:32,13.99,26/10/2012 13:31:08,4.98,09/11/2012 19:48:04,9.49,09/11/2012 19:34:30,10.03,29/11/2012 01:04:02,8.28,17/11/2012 13:57:42,8.99,27/11/2012 17:38:47,7.02,26/11/2012 01:50:35,8.13,26/11/2012 08:42:23,9.74,20/10/2012 04:33:36,6.22
,26/11/2012 04:29:12,8.29,14/11/2012 22:15:33,9.15,19/10/2012 06:33:02,13.99,26/10/2012 13:32:38,5.48,09/11/2012 21:50:03,9.57,09/11/2012 21:35:00,10.15,29/11/2012 01:14:35,8.78,17/11/2012 15:58:10,9.07,27/11/2012 19:39:05,7.06,26/11/2012 01:50:35,6.84,26/11/2012 10:15:48,9.22,20/10/2012 06:36:57,6.18
,26/11/2012 04:29:12,7.64,15/11/2012 00:16:01,9.10,19/10/2012 08:33:34,13.95,26/10/2012 13:37:11,5.99,09/11/2012 23:56:34,9.57,09/11/2012 23:35:29,10.15,29/11/2012 03:14:56,9.08,17/11/2012 17:58:35,9.11,27/11/2012 21:39:22,7.10,26/11/2012 01:50:42,7.53,26/11/2012 10:18:49,8.69,20/10/2012 08:37:19,6.18
,26/11/2012 04:29:12,6.50,15/11/2012 01:22:43,8.28,19/10/2012 10:34:06,14.07,26/10/2012 15:37:29,5.99,10/11/2012 02:00:03,9.49,10/11/2012 01:35:58,10.07,29/11/2012 05:16:47,9.04,17/11/2012 20:00:34,9.11,27/11/2012 23:39:40,7.06,26/11/2012 01:50:42,8.66,26/11/2012 10:21:49,8.17,20/10/2012 10:37:41,6.22
,26/11/2012 04:29:15,7.64,15/11/2012 01:22:43,7.01,19/10/2012 12:34:29,14.19,26/10/2012 17:37:44,6.28,10/11/2012 04:06:33,9.57,10/11/2012 03:36:26,10.07,29/11/2012 07:20:12,9.00,17/11/2012 22:01:02,9.07,28/11/2012 01:39:57,7.02,26/11/2012 02:28:05,8.14,26/11/2012 11:10:36,7.62,20/10/2012 12:38:02,6.27
,26/11/2012 04:29:15,8.25,15/11/2012 01:22:44,6.50,19/10/2012 14:36:17,14.15,26/10/2012 19:39:29,6.36,10/11/2012 06:08:31,9.49,10/11/2012 05:36:55,10.11,29/11/2012 09:20:32,9.00,18/11/2012 00:03:02,9.03,28/11/2012 03:40:14,7.14,26/11/2012 02:34:31,60.96,26/11/2012 11:10:36,7.11,20/10/2012 14:38:23,6.18
,26/11/2012 04:29:15,9.35,15/11/2012 01:22:45,8.07,19/10/2012 16:36:39,14.19,26/10/2012 21:39:44,6.32,10/11/2012 08:09:00,9.41,10/11/2012 07:37:23,9.98,29/11/2012 11:20:55,9.00,18/11/2012 02:03:34,8.95,28/11/2012 05:40:32,7.14,26/11/2012 02:34:32,114.54,26/11/2012 11:10:36,6.50,20/10/2012 16:38:42,6.06
,26/11/2012 04:29:15,10.19,15/11/2012 01:22:45,8.85,19/10/2012 18:36:58,14.15,26/10/2012 23:40:00,6.36,10/11/2012 10:09:22,9.53,10/11/2012 09:37:46,10.11,29/11/2012 13:21:16,9.00,18/11/2012 04:03:53,9.03,28/11/2012 07:40:49,7.14,26/11/2012 02:34:34,167.10,26/11/2012 11:10:41,7.56,20/10/2012 18:39:00,6.10
,26/11/2012 04:41:09,9.27,15/11/2012 01:24:17,8.31,19/10/2012 20:37:27,14.19,27/10/2012 01:40:14,6.32,10/11/2012 12:39:48,9.49,10/11/2012 11:39:37,10.11,29/11/2012 15:21:38,9.08,18/11/2012 06:07:16,9.11,28/11/2012 09:41:07,7.06,26/11/2012 02:34:35,220.44,26/11/2012 13:10:42,7.64,20/10/2012 20:42:25,6.22
,26/11/2012 04:41:09,8.21,15/11/2012 01:39:22,8.85,19/10/2012 22:37:57,14.19,27/10/2012 03:40:34,6.36,10/11/2012 14:40:10,9.53,10/11/2012 13:39:58,10.15,29/11/2012 17:21:57,9.08,18/11/2012 08:07:45,9.11,28/11/2012 11:41:24,7.10,26/11/2012 02:35:39,167.46,26/11/2012 14:57:13,8.17,20/10/2012 22:42:45,6.18
,26/11/2012 04:41:09,7.59,15/11/2012 03:39:41,9.31,20/10/2012 00:38:30,14.07,27/10/2012 05:40:55,6.45,10/11/2012 16:40:32,9.45,10/11/2012 15:40:21,10.07,29/11/2012 19:28:18,9.04,18/11/2012 10:08:15,8.99,28/11/2012 13:41:42,7.02,26/11/2012 02:35:55,113.72,26/11/2012 15:06:15,8.69,21/10/2012 00:47:37,6.14
,26/11/2012 04:41:09,6.50,15/11/2012 05:40:02,9.23,20/10/2012 02:40:21,14.15,27/10/2012 07:41:17,6.49,10/11/2012 18:40:56,9.45,10/11/2012 17:40:44,10.07,29/11/2012 21:30:09,9.08,18/11/2012 12:08:45,9.11,28/11/2012 15:42:00,7.06,26/11/2012 02:36:02,61.15,26/11/2012 15:10:46,9.22,21/10/2012 02:49:30,6.22
,26/11/2012 04:41:14,7.64,15/11/2012 07:40:28,9.35,20/10/2012 04:43:42,14.15,27/10/2012 09:41:34,6.41,10/11/2012 20:45:49,9.49,10/11/2012 19:41:06,10.11,29/11/2012 23:30:29,9.08,18/11/2012 14:15:10,9.11,28/11/2012 17:37:48,7.63,26/11/2012 02:36:05,7.69,26/11/2012 15:13:47,8.69,21/10/2012 04:49:53,6.18
,26/11/2012 04:41:14,8.25,15/11/2012 09:40:49,9.31,20/10/2012 06:44:03,14.15,27/10/2012 11:41:55,6.32,10/11/2012 22:47:42,9.45,10/11/2012 21:41:29,10.19,30/11/2012 01:38:21,9.04,18/11/2012 16:15:38,9.11,28/11/2012 18:00:21,7.10,26/11/2012 02:39:58,6.94,26/11/2012 15:16:47,8.17,21/10/2012 06:50:14,6.18
,26/11/2012 04:41:14,9.31,15/11/2012 11:41:09,9.31,20/10/2012 08:44:34,14.15,27/10/2012 13:43:46,6.36,11/11/2012 00:51:06,9.45,10/11/2012 23:43:23,10.11,30/11/2012 03:38:41,9.16,18/11/2012 18:16:07,9.07,28/11/2012 20:00:40,7.02,26/11/2012 02:45:12,7.45,26/11/2012 15:28:48,7.64,21/10/2012 08:55:06,6.14
,26/11/2012 04:41:14,10.11,15/11/2012 13:41:31,9.35,20/10/2012 10:45:06,14.19,27/10/2012 15:44:13,6.45,11/11/2012 02:54:28,9.49,11/11/2012 01:43:45,10.11,30/11/2012 05:40:34,9.16,18/11/2012 20:16:36,9.07,28/11/2012 22:01:00,6.98,26/11/2012 02:56:11,6.55,26/11/2012 17:28:54,7.60,21/10/2012 10:55:25,6.18
,26/11/2012 06:41:49,10.23,15/11/2012 15:41:52,9.31,20/10/2012 12:45:40,14.19,27/10/2012 17:44:42,6.66,11/11/2012 04:56:20,9.49,11/11/2012 03:44:08,10.15,30/11/2012 07:40:54,9.16,18/11/2012 22:17:03,9.03,29/11/2012 00:01:20,7.02,26/11/2012 02:56:16,7.08,26/11/2012 19:36:33,7.64,21/10/2012 12:55:43,6.22
,26/11/2012 08:42:15,10.32,15/11/2012 17:42:16,9.31,20/10/2012 14:46:14,14.11,27/10/2012 19:27:14,7.16,11/11/2012 06:56:41,9.49,11/11/2012 05:44:29,10.11,30/11/2012 09:45:46,9.16,19/11/2012 00:17:32,9.11,29/11/2012 01:00:00,7.59,26/11/2012 03:12:14,6.35,26/11/2012 21:38:09,7.60,21/10/2012 14:56:02,6.22
,26/11/2012 10:15:35,9.78,15/11/2012 19:42:37,9.23,20/10/2012 16:46:46,13.99,27/10/2012 20:09:27,7.70,11/11/2012 08:56:58,9.45,11/11/2012 07:46:17,10.11,30/11/2012 11:47:37,9.12,19/11/2012 02:22:31,9.03,29/11/2012 01:03:02,8.16,26/11/2012 03:12:24,7.12,26/11/2012 23:38:17,7.60,21/10/2012 16:56:20,6.22
,26/11/2012 10:18:36,9.15,15/11/2012 21:43:00,9.23,20/10/2012 18:50:18,13.99,27/10/2012 20:09:27,8.33,11/11/2012 10:57:16,9.45,11/11/2012 09:46:36,10.11,30/11/2012 13:48:00,9.12,19/11/2012 04:23:00,9.03,29/11/2012 01:07:33,8.70,26/11/2012 03:18:49,7.65,27/11/2012 01:41:24,7.56,21/10/2012 18:58:09,6.22
,26/11/2012 10:23:07,8.61,15/11/2012 23:44:54,9.23,20/10/2012 20:50:50,14.15,27/10/2012 20:10:58,9.08,11/11/2012 12:57:34,9.49,11/11/2012 11:49:54,10.11,30/11/2012 15:54:26,9.04,19/11/2012 06:23:30,9.07,29/11/2012 02:33:24,9.23,26/11/2012 03:44:36,7.81,27/11/2012 03:49:01,7.60,21/10/2012 21:01:28,6.22
,26/11/2012 11:10:36,7.98,16/11/2012 01:45:13,9.15,20/10/2012 22:51:21,14.15,27/10/2012 20:12:28,9.58,11/11/2012 14:59:22,9.45,11/11/2012 13:50:12,10.15,30/11/2012 17:54:47,9.00,19/11/2012 08:24:00,9.07,29/11/2012 04:35:24,9.19,26/11/2012 03:47:52,7.27,27/11/2012 05:50:38,7.60,21/10/2012 23:03:14,6.22
,26/11/2012 11:10:36,7.42,16/11/2012 03:45:35,9.19,21/10/2012 00:51:49,14.11,27/10/2012 20:13:59,8.91,11/11/2012 17:01:18,9.53,11/11/2012 15:50:29,10.07,30/11/2012 19:55:11,9.12,19/11/2012 10:28:58,9.11,29/11/2012 06:38:55,9.19,26/11/2012 03:47:53,6.59,27/11/2012 07:52:15,7.64,22/10/2012 01:03:34,6.14
,26/11/2012 11:10:36,6.50,16/11/2012 05:45:48,9.27,21/10/2012 02:52:17,14.23,27/10/2012 20:15:29,8.29,11/11/2012 19:01:43,9.41,11/11/2012 17:50:59,10.07,30/11/2012 21:55:32,9.16,19/11/2012 12:29:18,9.03,29/11/2012 08:39:24,9.11,26/11/2012 03:48:05,7.93,27/11/2012 09:53:53,7.64,22/10/2012 03:03:56,6.22
,26/11/2012 11:10:42,7.22,16/11/2012 07:45:54,9.31,21/10/2012 04:52:47,14.15,27/10/2012 20:18:30,7.74,11/11/2012 21:05:12,9.57,11/11/2012 19:51:24,10.03,30/11/2012 23:55:54,9.12,19/11/2012 14:29:39,9.11,29/11/2012 10:42:53,9.11,26/11/2012 03:51:54,6.96,27/11/2012 11:53:59,7.56,22/10/2012 05:04:15,6.22
,26/11/2012 11:10:42,7.82,16/11/2012 09:32:35,9.81,21/10/2012 06:54:47,14.15,27/10/2012 20:20:00,7.16,11/11/2012 23:05:33,9.53,11/11/2012 21:51:50,10.15,01/12/2012 01:57:45,9.16,19/11/2012 16:30:01,8.99,29/11/2012 12:43:22,9.19,26/11/2012 03:52:14,6.06,27/11/2012 13:58:37,7.60,22/10/2012 07:04:41,6.22
,26/11/2012 13:10:46,8.08,16/11/2012 09:34:05,10.31,21/10/2012 08:56:50,13.99,27/10/2012 20:23:02,6.66,12/11/2012 01:05:56,9.57,11/11/2012 23:58:14,10.11,01/12/2012 03:59:38,9.16,19/11/2012 18:33:23,9.03,29/11/2012 14:43:52,9.15,26/11/2012 03:53:37,6.67,27/11/2012 15:58:46,7.60,22/10/2012 09:05:25,6.22
,26/11/2012 14:58:48,8.61,16/11/2012 09:46:07,9.77,21/10/2012 10:57:26,14.03,27/10/2012 22:25:09,6.36,12/11/2012 03:09:19,9.57,12/11/2012 01:58:35,10.07,01/12/2012 06:04:29,9.12,19/11/2012 20:41:10,8.95,29/11/2012 16:44:23,9.15,26/11/2012 03:53:55,7.24,27/11/2012 18:01:56,7.60,22/10/2012 11:06:08,6.10
,26/11/2012 15:06:19,9.28,16/11/2012 09:56:39,9.27,21/10/2012 12:59:28,14.15,28/10/2012 00:25:47,6.32,12/11/2012 05:09:43,9.53,12/11/2012 03:58:57,10.15,01/12/2012 08:04:53,9.08,19/11/2012 22:44:26,8.95,29/11/2012 18:53:55,9.19,26/11/2012 04:25:04,7.12,27/11/2012 20:02:05,7.56,22/10/2012 13:08:20,6.14
,26/11/2012 15:15:21,8.70,16/11/2012 11:57:05,9.31,21/10/2012 15:16:36,14.23,28/10/2012 02:26:25,6.36,12/11/2012 06:33:23,8.83,12/11/2012 05:59:21,10.15,01/12/2012 10:09:45,9.16,20/11/2012 00:44:42,8.95,29/11/2012 20:54:25,9.15,26/11/2012 04:29:12,6.35,27/11/2012 22:02:14,7.60,22/10/2012 15:08:56,6.22
,26/11/2012 15:25:53,8.16,16/11/2012 13:57:29,9.19,21/10/2012 17:17:07,14.23,28/10/2012 03:31:33,6.36,12/11/2012 06:33:23,7.98,12/11/2012 07:59:49,10.15,01/12/2012 12:10:06,9.25,20/11/2012 02:44:59,8.99,29/11/2012 22:54:55,9.19,26/11/2012 04:29:31,6.88,28/11/2012 00:14:24,7.60,22/10/2012 17:09:28,6.22
,26/11/2012 17:27:50,8.03,16/11/2012 15:57:37,9.23,21/10/2012 19:17:39,14.19,28/10/2012 05:32:04,6.36,12/11/2012 06:33:23,7.38,12/11/2012 10:00:20,10.03,01/12/2012 14:11:57,9.16,20/11/2012 04:55:46,9.03,30/11/2012 01:04:26,9.19,26/11/2012 04:31:43,7.45,28/11/2012 02:14:30,7.56,22/10/2012 19:10:10,6.22
,26/11/2012 19:28:19,8.12,16/11/2012 17:59:22,9.19,21/10/2012 21:18:14,14.19,28/10/2012 07:32:23,6.03,12/11/2012 06:33:23,6.50,12/11/2012 12:00:50,10.07,01/12/2012 16:13:50,9.16,20/11/2012 06:56:00,8.99,30/11/2012 03:04:51,9.19,26/11/2012 04:35:12,6.59,28/11/2012 04:14:37,7.56,22/10/2012 21:16:44,6.18
,26/11/2012 21:31:47,8.08,16/11/2012 19:59:42,9.27,21/10/2012 23:18:47,14.07,28/10/2012 09:32:43,6.41,12/11/2012 06:33:30,7.38,12/11/2012 14:01:16,10.03,01/12/2012 18:17:12,9.16,20/11/2012 08:56:16,8.99,30/11/2012 05:05:11,9.23,26/11/2012 04:35:17,7.33,28/11/2012 06:14:44,7.56,22/10/2012 23:24:35,6.10
,26/11/2012 23:32:15,8.03,16/11/2012 22:03:02,9.23,22/10/2012 01:19:21,14.03,28/10/2012 11:33:08,6.28,12/11/2012 06:33:30,7.98,12/11/2012 16:01:38,9.98,01/12/2012 20:17:34,9.04,20/11/2012 11:02:33,8.95,30/11/2012 07:08:31,9.23,26/11/2012 04:39:51,7.85,28/11/2012 08:16:22,7.60,23/10/2012 01:25:03,6.14
,27/11/2012 01:34:15,8.03,17/11/2012 00:03:21,9.19,22/10/2012 03:19:57,14.23,28/10/2012 13:33:45,6.24,12/11/2012 06:33:30,8.78,12/11/2012 18:02:05,10.07,01/12/2012 22:17:56,9.00,20/11/2012 13:02:48,8.99,30/11/2012 09:08:50,9.23,26/11/2012 04:41:09,7.35,28/11/2012 10:19:30,7.60,23/10/2012 03:26:52,6.18
,27/11/2012 03:34:44,8.03,17/11/2012 02:03:40,9.27,22/10/2012 05:26:27,14.15,28/10/2012 15:34:15,6.28,12/11/2012 06:33:30,9.49,12/11/2012 20:05:32,10.03,02/12/2012 00:18:19,9.04,20/11/2012 15:03:04,8.99,30/11/2012 11:09:10,9.31,26/11/2012 04:41:09,6.59,28/11/2012 12:19:39,7.56,23/10/2012 05:30:18,6.10
,27/11/2012 05:35:13,8.24,17/11/2012 04:04:00,9.31,22/10/2012 07:29:53,14.23,28/10/2012 17:39:17,6.24,12/11/2012 08:34:00,9.53,12/11/2012 22:05:58,10.03,02/12/2012 02:18:42,9.12,20/11/2012 17:07:50,8.95,30/11/2012 13:09:33,9.19,26/11/2012 04:41:12,7.45,28/11/2012 14:21:16,7.52,23/10/2012 07:30:54,6.18
,27/11/2012 07:37:14,8.16,17/11/2012 06:05:50,9.19,22/10/2012 09:30:03,14.15,28/10/2012 19:39:35,6.45,12/11/2012 10:34:31,9.49,13/11/2012 00:06:25,9.98,02/12/2012 04:22:08,9.21,20/11/2012 19:09:35,8.99,30/11/2012 15:11:23,9.06,26/11/2012 04:41:12,8.17,28/11/2012 16:21:24,7.56,23/10/2012 09:31:29,6.27
,27/11/2012 09:39:13,8.20,17/11/2012 08:06:13,9.19,22/10/2012 11:30:21,14.07,28/10/2012 21:39:52,6.32,12/11/2012 12:39:31,9.41,13/11/2012 02:06:51,9.94,02/12/2012 06:22:30,9.29,20/11/2012 21:11:21,8.99,30/11/2012 17:11:40,9.02,26/11/2012 04:47:17,8.71,28/11/2012 17:37:58,8.09,23/10/2012 10:27:14,5.69
,27/11/2012 11:39:43,8.08,17/11/2012 10:06:35,9.31,22/10/2012 13:30:49,14.07,28/10/2012 23:41:40,6.32,12/11/2012 14:39:54,9.45,13/11/2012 04:07:17,9.94,02/12/2012 08:22:52,9.16,20/11/2012 23:13:08,8.99,30/11/2012 19:21:15,9.19,26/11/2012 06:47:53,9.04,28/11/2012 17:58:59,7.56,23/10/2012 10:30:15,6.22
,27/11/2012 13:40:12,8.12,17/11/2012 12:06:57,9.31,22/10/2012 15:31:20,14.27,29/10/2012 01:41:56,6.32,12/11/2012 16:41:50,9.28,13/11/2012 06:07:45,10.15,02/12/2012 10:23:15,9.25,21/11/2012 01:13:24,8.95,30/11/2012 21:21:52,9.15,26/11/2012 08:48:26,9.00,28/11/2012 19:59:06,7.52,23/10/2012 12:30:59,6.10
,27/11/2012 15:40:41,8.12,17/11/2012 14:07:18,9.44,22/10/2012 17:31:51,14.11,29/10/2012 03:42:13,6.41,12/11/2012 18:42:16,9.24,13/11/2012 08:11:13,10.03,02/12/2012 12:23:38,9.25,21/11/2012 03:13:41,8.99,30/11/2012 23:22:28,9.19,26/11/2012 10:15:49,8.43,28/11/2012 22:02:12,7.52,23/10/2012 14:31:42,6.06
,27/11/2012 17:41:10,8.20,17/11/2012 16:07:39,9.35,22/10/2012 19:32:12,14.15,29/10/2012 05:42:31,6.32,12/11/2012 20:42:43,9.16,13/11/2012 10:11:39,10.07,02/12/2012 14:23:59,9.25,21/11/2012 05:13:58,8.91,01/12/2012 01:23:03,9.27,26/11/2012 10:15:49,7.81,29/11/2012 00:02:18,7.48,23/10/2012 16:35:26,6.18
,27/11/2012 19:41:38,8.08,17/11/2012 18:08:00,9.40,22/10/2012 21:32:40,14.11,29/10/2012 07:42:48,6.36,12/11/2012 22:43:09,9.28,13/11/2012 12:12:06,10.11,02/12/2012 16:24:22,9.25,21/11/2012 07:17:14,9.03,01/12/2012 03:23:36,9.23,26/11/2012 10:18:49,7.24,29/11/2012 00:59:23,8.05,23/10/2012 18:36:06,6.14
,27/11/2012 21:42:06,8.16,17/11/2012 20:09:52,9.44,22/10/2012 23:33:09,14.03,29/10/2012 09:43:04,6.32,13/11/2012 00:52:38,9.16,13/11/2012 14:12:34,10.07,02/12/2012 18:24:44,9.08,21/11/2012 09:17:30,9.07,01/12/2012 05:24:14,9.11,26/11/2012 10:35:22,6.71,29/11/2012 01:00:58,8.57,23/10/2012 20:36:45,6.18
,27/11/2012 23:42:35,8.24,17/11/2012 22:10:16,9.31,23/10/2012 01:33:41,14.11,29/10/2012 11:44:51,6.36,13/11/2012 02:53:04,9.24,13/11/2012 16:13:01,10.03,02/12/2012 20:29:36,9.00,21/11/2012 11:22:17,8.99,01/12/2012 07:26:24,9.11,26/11/2012 12:37:41,6.63,29/11/2012 01:05:30,9.10,23/10/2012 22:37:24,6.14
,28/11/2012 01:43:04,8.16,18/11/2012 00:10:39,9.31,23/10/2012 03:34:12,14.15,29/10/2012 13:45:22,6.28,13/11/2012 04:53:31,9.28,13/11/2012 18:13:28,10.15,02/12/2012 22:30:00,9.12,21/11/2012 13:25:34,8.95,01/12/2012 09:28:25,9.23,26/11/2012 14:37:42,6.67,29/11/2012 01:47:39,9.62,24/10/2012 00:38:03,6.02
,28/11/2012 03:43:33,8.20,18/11/2012 02:11:05,9.27,23/10/2012 05:34:47,14.07,29/10/2012 15:45:52,6.41,13/11/2012 06:53:58,9.24,13/11/2012 20:16:56,10.15,03/12/2012 00:30:13,9.29,21/11/2012 15:25:50,9.03,01/12/2012 11:28:51,9.23,26/11/2012 14:55:42,7.20,29/11/2012 03:48:04,9.62,24/10/2012 02:38:41,6.06
,28/11/2012 05:44:01,8.24,18/11/2012 04:16:04,9.40,23/10/2012 07:38:21,14.15,29/10/2012 17:49:14,6.36,13/11/2012 08:55:55,9.36,13/11/2012 22:18:53,10.15,03/12/2012 02:30:20,9.29,21/11/2012 17:26:06,8.95,01/12/2012 13:29:19,9.23,26/11/2012 14:58:42,7.73,29/11/2012 05:48:36,9.54,24/10/2012 04:39:20,6.26
,28/11/2012 07:44:30,8.20,18/11/2012 06:16:32,9.40,23/10/2012 09:38:51,14.23,29/10/2012 19:49:44,6.28,13/11/2012 10:56:22,9.36,14/11/2012 00:19:23,10.03,03/12/2012 04:30:25,9.25,21/11/2012 19:27:52,8.95,01/12/2012 15:31:17,9.15,26/11/2012 15:07:46,8.30,29/11/2012 07:49:16,9.54,24/10/2012 06:39:52,6.22
,28/11/2012 09:44:59,8.24,18/11/2012 08:18:30,9.40,23/10/2012 11:39:29,14.15,29/10/2012 21:49:53,6.20,13/11/2012 12:56:50,9.37,14/11/2012 02:19:51,10.03,03/12/2012 06:33:29,9.21,21/11/2012 21:28:09,8.99,01/12/2012 17:31:51,9.19,26/11/2012 15:12:18,7.69,29/11/2012 09:51:25,9.50,24/10/2012 08:40:24,6.18
,28/11/2012 11:45:28,8.24,18/11/2012 10:19:01,9.27,23/10/2012 13:40:00,14.07,29/10/2012 23:50:24,6.41,13/11/2012 14:58:47,9.45,14/11/2012 04:20:20,10.11,03/12/2012 08:33:33,9.29,21/11/2012 23:28:27,8.99,01/12/2012 19:36:58,9.11,26/11/2012 15:15:18,7.16,29/11/2012 11:52:05,9.54,24/10/2012 10:42:30,6.22
,28/11/2012 13:45:57,8.16,18/11/2012 12:19:26,9.35,23/10/2012 15:43:32,14.07,30/10/2012 01:50:55,6.36,13/11/2012 16:59:14,9.53,14/11/2012 06:22:18,10.11,03/12/2012 10:35:09,9.25,22/11/2012 01:28:45,9.03,01/12/2012 21:37:30,9.02,26/11/2012 15:31:52,6.63,29/11/2012 13:52:45,9.50,24/10/2012 12:44:36,6.18
,28/11/2012 15:46:26,8.08,18/11/2012 14:19:50,9.40,23/10/2012 17:44:02,14.07,30/10/2012 03:51:25,6.32,13/11/2012 19:05:43,9.49,14/11/2012 08:24:15,10.07,03/12/2012 12:42:58,9.16,22/11/2012 03:29:02,9.07,01/12/2012 23:37:58,9.02,26/11/2012 17:32:11,6.59,29/11/2012 15:53:27,9.66,24/10/2012 14:45:13,6.14
,28/11/2012 17:37:53,8.61,18/11/2012 16:20:11,9.40,23/10/2012 19:44:35,14.15,30/10/2012 05:51:55,6.41,13/11/2012 21:06:10,9.53,14/11/2012 10:29:13,10.11,03/12/2012 14:43:20,9.16,22/11/2012 05:29:20,8.91,02/12/2012 01:40:03,9.11,26/11/2012 19:32:28,6.63,29/11/2012 17:54:07,9.66,24/10/2012 16:45:55,6.10
,28/11/2012 18:30:35,8.08,18/11/2012 18:20:34,9.40,23/10/2012 21:45:08,14.03,30/10/2012 07:53:57,6.28,13/11/2012 23:06:37,9.49,14/11/2012 12:29:41,10.11,03/12/2012 16:45:13,9.16,22/11/2012 07:29:39,9.07,02/12/2012 03:40:45,9.15,26/11/2012 21:32:46,6.63,29/11/2012 19:54:47,9.62,24/10/2012 18:48:08,6.18
,28/11/2012 20:31:04,8.12,18/11/2012 20:21:00,9.48,23/10/2012 23:47:07,13.99,30/10/2012 09:54:26,6.24,14/11/2012 01:08:37,9.49,14/11/2012 14:30:08,10.07,03/12/2012 18:45:23,9.08,22/11/2012 09:30:00,9.03,02/12/2012 05:42:45,9.27,26/11/2012 23:33:04,6.59,29/11/2012 21:55:28,9.62,24/10/2012 20:48:54,6.06
,28/11/2012 22:31:32,8.12,18/11/2012 22:22:57,9.35,24/10/2012 01:53:40,13.99,30/10/2012 11:54:50,6.24,14/11/2012 03:09:06,9.41,14/11/2012 16:30:35,10.11,03/12/2012 20:45:31,9.00,22/11/2012 11:34:54,8.99,02/12/2012 07:43:14,9.23,27/11/2012 01:34:52,6.59,29/11/2012 23:56:09,9.62,24/10/2012 22:49:37,6.18
,29/11/2012 00:32:01,8.12,19/11/2012 00:23:13,9.31,24/10/2012 03:54:16,14.15,30/10/2012 13:58:22,6.36,14/11/2012 05:17:06,9.49,14/11/2012 18:31:03,10.11,03/12/2012 22:48:47,9.08,22/11/2012 13:35:12,8.99,02/12/2012 09:43:44,9.27,27/11/2012 03:35:10,6.59,30/11/2012 01:59:51,9.62,25/10/2012 00:50:19,6.14
,29/11/2012 00:59:10,8.66,19/11/2012 02:23:25,9.40,24/10/2012 05:59:20,14.23,30/10/2012 16:00:21,6.32,14/11/2012 07:19:04,9.57,14/11/2012 20:31:17,10.15,04/12/2012 00:49:09,9.04,22/11/2012 15:37:00,8.99,02/12/2012 11:44:14,9.23,27/11/2012 05:35:29,6.63,30/11/2012 04:00:21,9.66,25/10/2012 02:51:02,6.10
,29/11/2012 01:02:12,9.24,19/11/2012 04:23:37,9.31,24/10/2012 07:59:54,14.11,30/10/2012 18:00:59,6.24,14/11/2012 09:19:30,9.57,14/11/2012 22:41:51,10.03,04/12/2012 02:52:32,9.08,22/11/2012 17:44:48,9.03,02/12/2012 13:44:44,9.23,27/11/2012 07:37:18,6.63,30/11/2012 06:00:50,9.66,25/10/2012 04:51:44,6.14
,29/11/2012 01:05:13,9.82,19/11/2012 06:24:06,9.40,24/10/2012 10:08:03,14.15,30/10/2012 20:06:12,6.41,14/11/2012 11:19:58,9.53,15/11/2012 00:49:25,10.03,04/12/2012 04:52:55,9.04,22/11/2012 19:45:05,9.07,02/12/2012 15:45:14,9.27,27/11/2012 09:37:36,6.59,30/11/2012 08:01:18,9.70,25/10/2012 07:03:01,6.18
,29/11/2012 03:05:42,10.23,19/11/2012 08:24:34,9.40,24/10/2012 12:09:57,14.07,30/10/2012 22:06:48,6.41,14/11/2012 13:21:55,9.49,15/11/2012 01:22:43,8.78,04/12/2012 06:54:48,9.25,22/11/2012 21:45:20,8.99,02/12/2012 17:47:20,9.15,27/11/2012 11:37:55,6.55,30/11/2012 10:01:47,9.66,25/10/2012 09:08:15,6.18
,29/11/2012 05:06:11,10.23,19/11/2012 10:26:37,9.35,24/10/2012 14:10:07,14.11,31/10/2012 00:07:22,6.32,14/11/2012 15:22:23,9.45,15/11/2012 01:22:43,7.00,04/12/2012 08:56:40,9.21,22/11/2012 23:45:37,9.03,02/12/2012 19:48:01,9.11,27/11/2012 13:38:13,6.63,30/11/2012 12:02:17,9.70,25/10/2012 11:10:30,6.18
,29/11/2012 07:06:35,10.23,19/11/2012 12:27:06,9.35,24/10/2012 16:10:37,14.15,31/10/2012 02:08:07,6.41,14/11/2012 17:22:50,9.49,15/11/2012 01:22:44,8.35,04/12/2012 10:57:03,9.12,23/11/2012 01:45:55,9.07,02/12/2012 21:48:33,9.06,27/11/2012 15:38:31,6.55,30/11/2012 14:04:19,9.58,25/10/2012 13:11:09,6.14
,29/11/2012 09:09:53,10.15,19/11/2012 14:27:35,9.40,24/10/2012 18:11:07,14.15,31/10/2012 04:11:49,6.28,14/11/2012 19:23:17,9.45,15/11/2012 01:22:44,9.78,04/12/2012 12:58:57,9.08,23/11/2012 03:46:12,9.03,02/12/2012 23:49:09,9.19,27/11/2012 17:38:48,6.67,30/11/2012 16:09:19,9.58,25/10/2012 15:11:50,6.10
,29/11/2012 11:10:09,10.15,19/11/2012 16:28:08,9.27,24/10/2012 20:11:37,14.03,31/10/2012 06:14:00,6.32,14/11/2012 21:24:52,9.57,15/11/2012 01:25:45,9.20,04/12/2012 15:00:50,9.25,23/11/2012 05:49:28,9.03,03/12/2012 01:49:45,9.27,27/11/2012 19:39:06,6.59,30/11/2012 18:18:50,9.50,25/10/2012 17:12:39,6.14
,29/11/2012 13:10:26,10.07,19/11/2012 18:28:33,9.27,24/10/2012 22:12:10,14.07,31/10/2012 08:16:14,6.32,14/11/2012 23:29:26,9.49,15/11/2012 01:39:19,9.74,04/12/2012 16:07:05,8.74,23/11/2012 07:49:44,8.99,03/12/2012 03:50:18,9.27,27/11/2012 21:39:23,6.63,30/11/2012 20:19:22,9.66,25/10/2012 19:13:22,6.10
,29/11/2012 15:12:15,10.15,19/11/2012 20:28:45,9.23,25/10/2012 00:12:40,14.11,31/10/2012 10:16:55,6.32,15/11/2012 01:22:44,8.10,15/11/2012 03:39:47,10.07,04/12/2012 16:10:05,9.29,23/11/2012 09:53:00,8.95,03/12/2012 05:52:21,9.23,27/11/2012 23:39:40,6.59,30/11/2012 22:19:51,9.70,25/10/2012 21:15:35,6.10
,29/11/2012 17:12:44,10.15,19/11/2012 22:28:58,9.19,25/10/2012 02:13:10,14.03,31/10/2012 12:19:08,6.32,15/11/2012 01:22:44,7.42,15/11/2012 05:40:15,10.07,04/12/2012 16:14:36,9.80,23/11/2012 11:54:45,9.11,03/12/2012 07:52:53,9.23,28/11/2012 01:39:58,6.55,01/12/2012 00:24:55,9.78,25/10/2012 23:16:18,6.27
,29/11/2012 19:16:14,10.23,20/11/2012 00:29:13,9.23,25/10/2012 04:13:40,14.07,31/10/2012 14:19:50,6.32,15/11/2012 01:22:44,6.50,15/11/2012 07:40:43,10.15,04/12/2012 17:12:14,8.67,23/11/2012 13:54:53,9.03,03/12/2012 09:54:58,9.23,28/11/2012 03:40:15,6.63,01/12/2012 02:26:55,9.70,26/10/2012 01:19:50,6.18
,29/11/2012 21:19:44,10.23,20/11/2012 02:29:27,9.23,25/10/2012 06:14:09,14.07,31/10/2012 16:20:23,6.28,15/11/2012 01:22:44,7.38,15/11/2012 09:42:42,10.15,04/12/2012 17:12:14,7.61,23/11/2012 15:55:02,9.03,03/12/2012 11:55:36,9.27,28/11/2012 05:40:33,6.63,01/12/2012 04:27:26,9.74,26/10/2012 03:20:22,6.18
,29/11/2012 23:21:44,10.15,20/11/2012 04:29:41,9.23,25/10/2012 08:14:39,14.03,31/10/2012 18:20:57,6.32,15/11/2012 01:22:44,7.98,15/11/2012 11:44:39,10.15,04/12/2012 17:12:14,6.50,23/11/2012 17:55:11,8.99,03/12/2012 13:56:14,9.19,28/11/2012 07:43:51,6.55,01/12/2012 06:27:53,9.66,26/10/2012 05:28:34,6.18
,30/11/2012 01:22:14,10.19,20/11/2012 06:31:24,9.23,25/10/2012 09:13:24,13.50,31/10/2012 20:21:29,6.24,15/11/2012 01:22:44,8.78,15/11/2012 13:45:06,10.15,04/12/2012 17:12:17,7.51,23/11/2012 19:55:14,8.95,03/12/2012 15:56:53,9.11,28/11/2012 09:44:08,6.67,01/12/2012 08:28:21,9.70,26/10/2012 07:29:27,6.18
,30/11/2012 03:22:45,10.27,20/11/2012 08:33:06,9.27,25/10/2012 10:12:08,14.03,31/10/2012 22:22:14,6.41,15/11/2012 01:22:44,9.49,15/11/2012 15:45:33,10.15,04/12/2012 17:12:17,8.78,23/11/2012 21:55:16,9.03,03/12/2012 17:57:32,9.15,28/11/2012 11:44:25,6.59,01/12/2012 10:28:36,9.74,26/10/2012 09:33:15,6.22
,30/11/2012 05:24:45,10.23,20/11/2012 10:33:20,9.31,25/10/2012 12:12:41,14.07,01/11/2012 00:22:58,6.41,15/11/2012 01:25:45,8.95,15/11/2012 17:45:59,10.11,04/12/2012 19:12:48,9.04,23/11/2012 23:55:18,9.07,03/12/2012 20:01:08,9.11,28/11/2012 13:44:44,6.63,01/12/2012 12:28:50,9.74,26/10/2012 11:37:03,6.27
,30/11/2012 07:25:14,10.32,20/11/2012 12:33:34,9.19,25/10/2012 14:14:41,14.07,01/11/2012 02:23:40,6.41,15/11/2012 01:51:22,9.49,15/11/2012 19:53:59,10.11,04/12/2012 21:13:13,9.16,24/11/2012 01:55:19,9.07,03/12/2012 22:01:46,9.11,28/11/2012 15:45:01,6.63,01/12/2012 14:29:05,9.78,26/10/2012 13:20:57,5.52
,30/11/2012 09:25:43,10.32,20/11/2012 14:33:49,9.19,25/10/2012 16:15:07,14.11,01/11/2012 04:24:24,6.41,15/11/2012 03:51:50,9.53,15/11/2012 21:54:26,10.07,04/12/2012 23:13:37,9.16,24/11/2012 03:55:26,8.99,04/12/2012 00:02:20,9.15,28/11/2012 17:36:18,7.24,01/12/2012 16:29:23,9.74,26/10/2012 13:20:57,4.86
,30/11/2012 11:26:13,10.19,20/11/2012 16:35:34,9.27,25/10/2012 18:26:15,13.99,01/11/2012 06:25:07,6.45,15/11/2012 05:52:18,9.41,15/11/2012 23:56:25,10.03,05/12/2012 01:13:55,9.16,24/11/2012 05:55:34,9.07,04/12/2012 02:02:55,9.11,28/11/2012 17:37:49,7.81,01/12/2012 18:32:53,9.66,26/10/2012 13:22:27,4.21
,30/11/2012 13:26:40,10.27,20/11/2012 18:37:19,9.23,25/10/2012 20:26:47,13.95,01/11/2012 08:25:50,6.36,15/11/2012 07:52:46,9.53,16/11/2012 01:56:55,9.98,05/12/2012 03:14:12,9.21,24/11/2012 07:58:42,9.11,04/12/2012 04:03:30,9.06,28/11/2012 17:46:50,7.24,01/12/2012 20:33:22,9.58,26/10/2012 13:23:57,3.67
,30/11/2012 15:28:39,10.19,20/11/2012 20:37:35,9.15,25/10/2012 22:27:20,13.87,01/11/2012 10:26:34,6.41,15/11/2012 09:53:14,9.57,16/11/2012 03:57:26,9.90,05/12/2012 05:14:28,9.21,24/11/2012 09:58:50,9.03,04/12/2012 06:04:07,9.23,28/11/2012 17:51:21,6.71,01/12/2012 22:35:21,9.58,26/10/2012 13:29:58,4.49
,30/11/2012 17:29:07,10.15,20/11/2012 22:37:50,9.23,26/10/2012 00:29:16,14.11,01/11/2012 12:27:18,6.36,15/11/2012 11:55:11,9.53,16/11/2012 05:57:53,10.15,05/12/2012 07:14:49,9.08,24/11/2012 12:00:28,9.11,04/12/2012 08:06:15,9.23,28/11/2012 19:51:40,6.59,02/12/2012 00:40:20,9.58,26/10/2012 13:31:29,5.11
,30/11/2012 19:29:42,10.23,21/11/2012 00:38:03,9.23,26/10/2012 02:29:42,14.11,01/11/2012 14:27:57,6.41,15/11/2012 13:55:38,9.57,16/11/2012 07:58:20,10.07,05/12/2012 09:15:10,9.21,24/11/2012 14:00:36,9.15,04/12/2012 10:06:52,9.19,28/11/2012 21:51:59,6.55,02/12/2012 02:42:24,9.50,26/10/2012 13:32:59,5.65
,30/11/2012 21:31:43,10.15,21/11/2012 02:38:16,9.23,26/10/2012 04:30:16,14.03,01/11/2012 16:31:35,6.41,15/11/2012 15:59:06,9.61,16/11/2012 09:31:45,10.61,05/12/2012 11:15:36,9.16,24/11/2012 16:00:43,9.15,04/12/2012 12:07:25,9.06,28/11/2012 23:52:19,6.51,02/12/2012 04:42:55,9.70,26/10/2012 13:34:30,6.18
,30/11/2012 23:32:12,10.23,21/11/2012 04:38:30,9.23,26/10/2012 06:30:51,14.11,01/11/2012 18:32:06,6.41,15/11/2012 18:08:35,9.61,16/11/2012 09:33:15,11.23,05/12/2012 13:16:03,9.21,24/11/2012 18:00:50,9.07,04/12/2012 14:07:53,9.19,29/11/2012 00:57:01,7.04,02/12/2012 06:43:25,9.70,26/10/2012 15:35:09,6.14
,01/12/2012 01:35:44,10.23,21/11/2012 06:38:44,9.27,26/10/2012 08:31:28,14.03,01/11/2012 20:32:43,6.41,15/11/2012 20:12:04,9.57,16/11/2012 09:45:17,10.65,05/12/2012 15:16:29,9.21,24/11/2012 20:00:57,9.07,04/12/2012 16:08:22,8.94,29/11/2012 00:58:31,7.65,02/12/2012 08:43:53,9.78,26/10/2012 17:37:14,6.18
,01/12/2012 03:36:12,10.15,21/11/2012 08:38:58,9.27,26/10/2012 10:33:32,14.19,01/11/2012 22:33:26,6.36,15/11/2012 22:12:30,9.53,16/11/2012 09:54:19,10.11,05/12/2012 17:16:57,9.25,24/11/2012 22:01:07,9.07,04/12/2012 16:14:23,9.47,29/11/2012 01:01:33,8.22,02/12/2012 10:44:22,9.78,26/10/2012 19:37:49,6.14
,01/12/2012 05:36:31,10.15,21/11/2012 10:39:11,9.23,26/10/2012 11:35:21,13.66,02/11/2012 00:35:41,6.41,16/11/2012 00:14:29,9.41,16/11/2012 11:54:51,10.11,05/12/2012 19:17:24,9.04,25/11/2012 00:04:15,9.07,04/12/2012 16:36:59,8.94,29/11/2012 01:09:05,8.75,02/12/2012 12:44:50,9.74,26/10/2012 21:38:24,6.14
,01/12/2012 07:36:53,10.11,21/11/2012 12:39:25,9.23,26/10/2012 12:34:03,13.13,02/11/2012 02:36:27,6.32,16/11/2012 02:15:00,9.41,16/11/2012 13:55:20,10.03,05/12/2012 21:17:55,9.00,25/11/2012 02:04:25,9.07,04/12/2012 17:12:14,7.99,29/11/2012 03:09:34,8.88,02/12/2012 14:45:19,9.74,26/10/2012 23:41:59,6.18
,01/12/2012 09:37:24,10.23,21/11/2012 14:39:39,9.19,26/10/2012 13:22:07,12.60,02/11/2012 04:37:09,6.45,16/11/2012 04:15:30,9.41,16/11/2012 15:55:49,9.90,05/12/2012 23:18:25,9.08,25/11/2012 04:09:03,9.11,04/12/2012 17:12:14,7.45,29/11/2012 05:10:03,8.88,02/12/2012 16:45:48,9.66,27/10/2012 01:42:33,6.18
,01/12/2012 11:37:53,10.15,21/11/2012 16:39:53,9.23,26/10/2012 13:25:07,12.07,02/11/2012 06:37:52,6.41,16/11/2012 06:15:57,9.53,16/11/2012 17:56:19,10.03,06/12/2012 01:20:24,9.21,25/11/2012 06:09:15,9.07,04/12/2012 17:12:14,6.50,29/11/2012 07:10:34,8.79,02/12/2012 18:46:10,9.66,27/10/2012 03:43:15,6.18
,01/12/2012 13:39:53,10.15,21/11/2012 18:40:06,9.23,26/10/2012 13:35:41,12.60,02/11/2012 08:38:31,6.32,16/11/2012 08:17:55,9.57,16/11/2012 19:56:48,10.07,06/12/2012 03:20:53,9.12,25/11/2012 08:10:52,9.11,04/12/2012 17:12:17,7.40,29/11/2012 09:12:33,8.79,02/12/2012 20:46:22,9.58,27/10/2012 05:43:58,6.27
,01/12/2012 15:40:24,10.15,21/11/2012 20:40:19,9.19,26/10/2012 13:47:43,13.13,02/11/2012 10:38:52,6.36,16/11/2012 09:33:15,10.11,16/11/2012 21:57:15,9.94,06/12/2012 05:21:20,9.08,25/11/2012 10:11:00,9.11,04/12/2012 17:12:17,7.91,29/11/2012 11:13:01,8.75,02/12/2012 22:46:53,9.58,27/10/2012 07:46:13,6.22
,01/12/2012 17:40:53,10.15,21/11/2012 22:42:03,9.23,26/10/2012 15:48:00,13.13,02/11/2012 12:39:11,6.41,16/11/2012 09:55:49,9.57,17/11/2012 00:00:45,9.90,06/12/2012 07:21:47,9.16,25/11/2012 12:12:39,9.03,04/12/2012 17:12:17,8.51,29/11/2012 13:13:31,8.79,03/12/2012 00:47:24,9.78,27/10/2012 09:46:42,6.22
,01/12/2012 19:41:22,10.15,22/11/2012 00:42:35,9.27,26/10/2012 16:19:34,13.66,02/11/2012 14:39:47,6.45,16/11/2012 11:56:21,9.45,17/11/2012 02:01:14,9.98,06/12/2012 08:24:59,8.66,25/11/2012 14:14:16,9.11,04/12/2012 17:24:22,9.02,29/11/2012 15:14:03,8.84,03/12/2012 02:50:54,9.74,27/10/2012 11:47:17,6.18
,01/12/2012 21:41:50,10.07,22/11/2012 02:43:05,9.31,26/10/2012 18:19:49,13.91,02/11/2012 16:20:45,5.74,16/11/2012 13:56:50,9.41,17/11/2012 04:01:42,10.03,06/12/2012 08:28:00,8.07,25/11/2012 16:15:56,9.03,04/12/2012 19:24:52,9.15,29/11/2012 17:16:02,8.84,03/12/2012 04:51:23,9.74,27/10/2012 13:49:23,6.18
,01/12/2012 23:42:18,10.11,22/11/2012 04:45:01,9.19,26/10/2012 20:27:34,14.07,02/11/2012 16:22:15,5.23,16/11/2012 15:57:20,9.41,17/11/2012 06:02:11,9.94,06/12/2012 08:31:01,7.56,25/11/2012 18:16:03,9.07,04/12/2012 21:25:23,9.19,29/11/2012 19:16:32,8.92,03/12/2012 06:53:24,9.83,27/10/2012 15:54:37,6.18
,02/12/2012 01:42:45,10.15,22/11/2012 06:45:15,9.15,26/10/2012 22:27:51,13.95,02/11/2012 16:26:46,4.69,16/11/2012 17:59:20,9.41,17/11/2012 08:02:40,9.98,06/12/2012 08:37:02,7.05,25/11/2012 20:20:44,9.11,04/12/2012 23:25:54,9.23,29/11/2012 21:17:01,8.96,03/12/2012 08:58:25,9.74,27/10/2012 17:55:15,6.47
,02/12/2012 03:46:09,10.15,22/11/2012 08:47:10,9.23,27/10/2012 00:28:05,14.03,02/11/2012 16:29:47,4.11,16/11/2012 19:59:49,9.37,17/11/2012 10:03:09,10.11,06/12/2012 10:32:55,7.56,25/11/2012 22:20:52,9.11,05/12/2012 01:26:25,9.23,29/11/2012 23:17:31,8.92,03/12/2012 11:04:56,9.78,27/10/2012 19:37:54,7.01
,02/12/2012 05:48:07,10.23,22/11/2012 10:47:48,9.27,27/10/2012 02:28:20,13.99,02/11/2012 16:37:19,3.60,16/11/2012 22:00:16,9.41,17/11/2012 12:03:34,10.15,06/12/2012 10:35:56,8.07,26/11/2012 00:21:00,9.07,05/12/2012 03:26:56,9.23,30/11/2012 01:18:00,8.88,03/12/2012 13:05:26,9.70,27/10/2012 20:09:35,7.54
,02/12/2012 07:51:36,10.23,22/11/2012 12:49:42,9.23,27/10/2012 04:28:43,14.11,02/11/2012 16:55:25,4.10,17/11/2012 00:00:45,9.37,17/11/2012 14:04:03,10.11,06/12/2012 10:40:26,7.56,26/11/2012 02:21:16,9.03,05/12/2012 05:27:27,9.15,30/11/2012 03:18:24,8.92,03/12/2012 15:05:53,9.66,27/10/2012 20:09:35,8.16
,02/12/2012 09:52:04,10.23,22/11/2012 14:50:03,9.31,27/10/2012 06:29:04,14.07,02/11/2012 16:55:25,4.90,17/11/2012 02:01:14,9.37,17/11/2012 16:04:29,10.11,06/12/2012 10:50:56,7.05,26/11/2012 02:56:11,8.39,05/12/2012 07:28:00,9.15,30/11/2012 05:18:44,8.92,03/12/2012 17:06:21,9.66,27/10/2012 20:11:06,8.70
,02/12/2012 11:52:32,10.23,22/11/2012 16:50:27,9.19,27/10/2012 08:29:26,14.11,02/11/2012 16:56:55,5.44,17/11/2012 04:06:13,9.37,17/11/2012 18:04:54,10.07,06/12/2012 12:52:26,6.88,26/11/2012 02:56:11,7.41,05/12/2012 09:28:32,9.15,30/11/2012 07:19:04,8.96,03/12/2012 19:06:36,9.62,27/10/2012 20:11:06,9.23
,02/12/2012 13:54:28,10.23,22/11/2012 18:50:55,9.23,27/10/2012 10:29:44,14.03,02/11/2012 16:58:26,5.98,17/11/2012 06:06:42,9.36,17/11/2012 20:05:19,10.11,06/12/2012 14:53:56,6.97,26/11/2012 02:56:12,6.50,05/12/2012 11:29:05,9.19,30/11/2012 09:19:23,8.92,03/12/2012 21:06:52,9.58,27/10/2012 20:15:37,8.61
,02/12/2012 15:54:58,10.23,22/11/2012 20:51:22,9.23,27/10/2012 12:31:33,13.99,02/11/2012 17:04:30,6.49,17/11/2012 08:10:12,9.41,17/11/2012 22:05:46,10.11,06/12/2012 16:55:26,7.01,26/11/2012 02:59:15,7.00,05/12/2012 13:29:36,9.23,30/11/2012 11:19:43,9.00,03/12/2012 23:07:19,9.62,27/10/2012 20:17:08,8.08
,02/12/2012 17:55:29,10.15,22/11/2012 22:51:50,9.23,27/10/2012 14:31:59,14.03,02/11/2012 19:05:03,6.28,17/11/2012 10:16:42,9.57,18/11/2012 00:06:09,10.19,06/12/2012 18:56:56,7.05,26/11/2012 03:02:17,7.54,05/12/2012 15:30:02,9.23,30/11/2012 13:20:05,8.88,04/12/2012 01:07:50,9.58,27/10/2012 20:18:39,7.50
,02/12/2012 19:57:30,10.15,23/11/2012 00:52:15,9.44,27/10/2012 16:32:21,14.11,02/11/2012 21:05:30,6.32,17/11/2012 12:20:08,9.49,18/11/2012 02:06:31,10.07,06/12/2012 20:59:56,7.01,26/11/2012 03:02:17,8.08,05/12/2012 17:30:30,9.23,30/11/2012 15:20:25,8.79,04/12/2012 03:08:20,9.54,27/10/2012 20:21:40,6.88
,02/12/2012 22:02:31,10.15,23/11/2012 02:52:37,9.35,27/10/2012 18:32:57,14.31,02/11/2012 23:06:01,6.28,17/11/2012 14:25:09,9.49,18/11/2012 04:06:51,10.15,06/12/2012 23:05:57,7.01,26/11/2012 03:05:17,8.62,05/12/2012 19:30:58,9.06,30/11/2012 17:20:43,8.75,04/12/2012 05:08:53,9.58,27/10/2012 20:24:41,6.35
,03/12/2012 00:07:34,10.32,23/11/2012 04:53:05,9.31,27/10/2012 20:09:27,14.84,03/11/2012 01:06:36,6.32,17/11/2012 16:36:06,9.57,18/11/2012 06:07:14,10.15,07/12/2012 01:07:30,6.92,26/11/2012 03:12:14,7.85,05/12/2012 21:31:32,9.02,30/11/2012 19:21:16,8.88,04/12/2012 07:13:32,9.70,27/10/2012 22:25:25,6.18
,03/12/2012 02:12:35,10.23,23/11/2012 06:53:30,9.23,27/10/2012 20:12:28,15.46,03/11/2012 03:07:10,6.41,17/11/2012 19:03:36,9.49,18/11/2012 08:07:34,10.15,07/12/2012 03:09:04,6.92,26/11/2012 03:12:14,6.50,05/12/2012 23:33:37,9.11,30/11/2012 21:21:53,8.92,04/12/2012 09:15:11,9.70,28/10/2012 00:26:08,6.14
,03/12/2012 04:23:39,10.23,23/11/2012 08:53:54,9.27,27/10/2012 20:21:31,14.93,03/11/2012 05:07:44,6.36,17/11/2012 21:04:03,9.53,18/11/2012 10:07:55,10.15,07/12/2012 05:10:37,6.92,26/11/2012 03:12:16,7.24,06/12/2012 01:34:06,9.19,30/11/2012 23:22:28,8.96,04/12/2012 11:17:10,9.62,28/10/2012 02:28:23,6.18
,03/12/2012 06:24:10,10.23,23/11/2012 10:54:23,9.23,27/10/2012 20:27:33,14.40,03/11/2012 07:09:47,6.32,17/11/2012 23:07:30,9.41,18/11/2012 12:09:44,10.11,07/12/2012 07:12:11,6.97,26/11/2012 03:12:16,7.81,06/12/2012 03:34:40,9.11,01/12/2012 01:23:04,8.92,04/12/2012 13:20:47,9.62,28/10/2012 03:29:07,6.14
,03/12/2012 08:44:13,10.32,23/11/2012 12:54:42,9.44,27/10/2012 22:28:10,14.03,03/11/2012 09:11:53,6.32,18/11/2012 01:12:21,9.49,18/11/2012 14:13:04,10.11,07/12/2012 09:12:14,6.97,26/11/2012 03:18:18,8.41,06/12/2012 05:35:09,9.15,01/12/2012 03:23:36,8.92,04/12/2012 15:21:19,9.70,28/10/2012 05:32:51,6.10
,03/12/2012 10:44:42,10.23,23/11/2012 14:56:38,9.40,28/10/2012 00:31:49,14.11,03/11/2012 11:13:49,6.36,18/11/2012 03:12:42,9.57,18/11/2012 16:13:25,10.11,07/12/2012 11:16:49,6.67,26/11/2012 03:22:49,8.95,06/12/2012 07:37:09,9.11,01/12/2012 05:24:15,9.00,04/12/2012 17:12:14,8.87,28/10/2012 07:42:37,6.22
,03/12/2012 11:53:58,9.69,23/11/2012 16:57:11,9.23,28/10/2012 02:35:27,14.07,03/11/2012 13:14:17,6.41,18/11/2012 05:13:02,9.57,18/11/2012 18:13:45,10.15,07/12/2012 13:16:52,6.75,26/11/2012 03:44:36,8.95,06/12/2012 08:25:21,8.57,01/12/2012 07:24:55,8.88,04/12/2012 17:12:14,7.95,28/10/2012 09:43:20,6.18
,03/12/2012 13:03:11,10.23,23/11/2012 18:57:40,9.27,28/10/2012 03:36:04,14.11,03/11/2012 15:14:42,6.32,18/11/2012 07:22:26,9.57,18/11/2012 20:14:05,10.15,07/12/2012 15:16:55,6.71,26/11/2012 03:47:52,8.35,06/12/2012 08:28:22,7.96,01/12/2012 09:26:56,9.00,04/12/2012 17:12:14,7.43,28/10/2012 11:47:02,6.10
,03/12/2012 15:03:34,10.19,23/11/2012 20:58:14,9.35,28/10/2012 05:36:35,13.99,03/11/2012 17:16:43,6.28,18/11/2012 09:22:46,9.41,18/11/2012 22:14:26,10.11,07/12/2012 17:16:59,6.67,26/11/2012 03:47:52,7.37,06/12/2012 08:32:53,7.43,01/12/2012 11:27:22,8.92,04/12/2012 17:12:14,6.50,28/10/2012 13:47:41,6.02
,03/12/2012 17:03:56,10.19,23/11/2012 22:58:43,9.31,28/10/2012 06:17:10,13.46,03/11/2012 19:20:19,6.32,18/11/2012 11:26:08,9.49,19/11/2012 00:14:34,10.15,07/12/2012 19:17:04,6.67,26/11/2012 03:47:53,6.50,06/12/2012 10:33:19,7.35,01/12/2012 13:27:50,9.00,04/12/2012 17:12:19,7.86,28/10/2012 15:49:54,6.10
,03/12/2012 19:04:22,10.11,24/11/2012 01:00:40,9.40,28/10/2012 08:17:30,13.42,03/11/2012 21:20:53,6.36,18/11/2012 13:26:26,9.57,19/11/2012 02:14:40,10.15,07/12/2012 21:17:07,6.67,26/11/2012 03:47:55,7.24,06/12/2012 10:36:20,7.92,01/12/2012 15:29:47,9.00,04/12/2012 17:12:19,8.37,28/10/2012 17:53:41,6.10
,03/12/2012 21:04:48,10.11,24/11/2012 03:01:05,9.27,28/10/2012 08:52:06,13.95,03/11/2012 23:22:57,6.32,18/11/2012 15:29:47,9.57,19/11/2012 04:14:44,10.03,07/12/2012 23:17:11,6.67,26/11/2012 03:47:55,7.93,06/12/2012 10:43:51,7.39,01/12/2012 17:34:53,9.00,04/12/2012 17:12:19,9.26,28/10/2012 19:54:24,6.14
,03/12/2012 22:14:04,9.57,24/11/2012 05:02:56,9.31,28/10/2012 10:52:26,14.03,04/11/2012 01:23:33,6.36,18/11/2012 17:30:08,9.57,19/11/2012 06:15:00,10.03,08/12/2012 01:17:16,6.71,26/11/2012 03:52:25,7.41,06/12/2012 13:12:42,7.06,01/12/2012 19:35:28,8.92,04/12/2012 19:12:49,9.66,28/10/2012 21:58:07,6.14
,03/12/2012 23:15:49,10.11,24/11/2012 07:03:19,9.31,28/10/2012 12:53:04,13.95,04/11/2012 03:24:09,6.20,18/11/2012 19:31:58,9.57,19/11/2012 08:15:19,10.11,08/12/2012 03:18:50,6.67,26/11/2012 03:59:56,8.04,06/12/2012 15:17:30,6.98,01/12/2012 21:36:01,8.79,04/12/2012 21:14:45,9.62,29/10/2012 00:00:21,6.14
,04/12/2012 01:26:50,10.15,24/11/2012 09:03:42,9.35,28/10/2012 14:53:35,13.91,04/11/2012 05:24:43,6.36,18/11/2012 21:32:19,9.53,19/11/2012 09:57:38,5.08,08/12/2012 05:20:25,6.76,26/11/2012 04:01:26,8.57,06/12/2012 17:19:17,7.06,01/12/2012 23:37:58,8.92,04/12/2012 23:21:15,9.66,29/10/2012 02:02:33,6.14
,04/12/2012 03:27:18,10.11,24/11/2012 11:04:12,9.35,28/10/2012 16:54:04,13.99,04/11/2012 07:26:45,6.32,18/11/2012 23:32:32,9.49,19/11/2012 09:57:38,-0.83,08/12/2012 07:20:27,6.75,26/11/2012 04:25:04,9.07,06/12/2012 19:28:35,7.06,02/12/2012 01:38:33,8.88,05/12/2012 01:21:45,9.74,29/10/2012 04:03:15,6.14
,04/12/2012 05:27:49,10.11,24/11/2012 13:04:41,9.48,28/10/2012 18:54:28,14.15,04/11/2012 09:27:15,6.36,19/11/2012 01:32:38,9.53,19/11/2012 09:57:39,-5.71,08/12/2012 09:22:01,6.67,26/11/2012 04:29:12,8.43,06/12/2012 21:28:51,7.06,02/12/2012 03:39:15,8.84,05/12/2012 03:22:15,9.70,29/10/2012 06:05:30,6.14
,04/12/2012 07:28:16,10.19,24/11/2012 15:05:10,9.40,28/10/2012 20:54:45,14.15,04/11/2012 11:29:15,6.32,19/11/2012 03:32:42,9.57,19/11/2012 09:57:39,-11.27,08/12/2012 11:22:05,6.76,26/11/2012 04:29:12,7.89,06/12/2012 23:29:07,7.02,02/12/2012 05:39:45,8.96,05/12/2012 05:22:45,9.66,29/10/2012 08:06:13,6.14
,04/12/2012 09:28:45,10.23,24/11/2012 17:05:38,9.35,28/10/2012 22:55:03,14.11,04/11/2012 13:31:18,6.41,19/11/2012 05:32:53,9.53,19/11/2012 09:57:40,44.72,08/12/2012 13:22:09,6.76,26/11/2012 04:29:12,6.50,07/12/2012 01:29:22,7.02,02/12/2012 07:40:15,8.92,05/12/2012 07:26:19,9.66,29/10/2012 10:08:28,6.10
,04/12/2012 11:29:10,10.19,24/11/2012 19:07:37,9.40,29/10/2012 00:55:19,14.15,04/11/2012 15:31:44,6.36,19/11/2012 07:33:12,9.57,19/11/2012 09:58:02,49.11,08/12/2012 15:23:43,6.75,26/11/2012 04:29:18,7.28,07/12/2012 03:29:37,7.06,02/12/2012 09:40:45,8.96,05/12/2012 09:26:51,9.78,29/10/2012 12:09:10,6.10
,04/12/2012 13:29:45,10.27,24/11/2012 21:08:08,9.40,29/10/2012 02:55:37,14.15,04/11/2012 17:32:16,6.24,19/11/2012 09:35:04,9.57,19/11/2012 09:58:02,53.57,08/12/2012 17:23:46,6.75,26/11/2012 04:29:18,8.06,07/12/2012 05:29:52,7.06,02/12/2012 11:41:15,8.96,05/12/2012 11:27:19,9.74,29/10/2012 14:09:57,6.06
,04/12/2012 15:30:16,10.19,24/11/2012 23:08:37,9.23,29/10/2012 04:55:54,14.15,04/11/2012 19:38:48,6.32,19/11/2012 11:44:36,9.57,19/11/2012 09:58:02,2.01,08/12/2012 19:23:49,6.75,26/11/2012 04:33:50,8.70,07/12/2012 07:58:40,6.98,02/12/2012 13:41:45,8.96,05/12/2012 13:27:38,9.78,29/10/2012 16:10:36,6.10
,04/12/2012 17:12:14,9.48,25/11/2012 01:09:08,9.27,29/10/2012 06:56:11,14.11,04/11/2012 21:39:16,6.28,19/11/2012 13:45:06,9.57,19/11/2012 09:58:02,6.50,08/12/2012 21:23:52,6.80,26/11/2012 04:41:09,7.89,07/12/2012 10:09:25,6.98,02/12/2012 15:42:15,9.00,05/12/2012 15:27:57,9.74,29/10/2012 18:11:09,6.06
,04/12/2012 17:12:14,8.50,25/11/2012 03:09:39,9.35,29/10/2012 08:56:27,14.11,04/11/2012 23:39:46,6.28,19/11/2012 15:45:33,9.49,19/11/2012 09:58:10,7.04,08/12/2012 23:23:54,6.71,26/11/2012 04:41:09,6.50,07/12/2012 12:12:40,7.02,02/12/2012 17:42:51,8.96,05/12/2012 17:32:47,9.74,29/10/2012 20:14:54,6.02
,04/12/2012 17:12:14,7.72,25/11/2012 05:10:14,9.27,29/10/2012 10:56:45,14.07,05/11/2012 01:40:21,6.36,19/11/2012 17:47:33,9.53,19/11/2012 09:58:10,8.47,09/12/2012 01:25:29,6.75,26/11/2012 04:41:11,7.41,07/12/2012 14:12:54,6.94,02/12/2012 19:43:30,8.84,05/12/2012 19:32:57,9.62,29/10/2012 22:15:37,6.02
,04/12/2012 17:12:14,6.50,25/11/2012 07:10:43,9.40,29/10/2012 12:57:08,14.03,05/11/2012 03:40:49,6.41,19/11/2012 19:48:02,9.45,19/11/2012 09:58:10,10.03,09/12/2012 03:25:32,6.76,26/11/2012 04:41:11,8.39,07/12/2012 16:16:11,6.94,02/12/2012 21:44:04,8.79,05/12/2012 21:33:20,9.62,30/10/2012 00:16:21,6.10
,04/12/2012 17:12:15,7.68,25/11/2012 09:11:12,9.44,29/10/2012 14:57:42,14.03,05/11/2012 05:42:49,6.36,19/11/2012 21:48:30,9.41,19/11/2012 11:58:39,10.15,09/12/2012 05:25:35,6.71,26/11/2012 04:41:11,8.99,07/12/2012 18:23:57,6.94,02/12/2012 23:44:40,8.92,05/12/2012 23:33:35,9.66,30/10/2012 02:17:06,6.10
,04/12/2012 17:12:15,8.37,25/11/2012 11:11:42,9.35,29/10/2012 16:58:05,14.07,05/11/2012 07:43:18,6.41,19/11/2012 23:48:58,9.45,19/11/2012 13:59:09,10.19,09/12/2012 07:25:41,6.71,26/11/2012 06:41:37,9.11,07/12/2012 20:27:15,6.94,03/12/2012 01:45:15,8.88,06/12/2012 01:35:19,9.78,30/10/2012 04:17:52,6.10
,04/12/2012 17:12:15,9.35,25/11/2012 13:15:11,9.44,29/10/2012 18:58:30,13.95,05/11/2012 09:43:46,6.36,20/11/2012 01:49:26,9.41,19/11/2012 15:59:36,9.98,09/12/2012 09:25:43,6.75,26/11/2012 08:43:29,9.03,07/12/2012 23:06:34,7.02,03/12/2012 03:47:18,8.92,06/12/2012 03:37:09,9.70,30/10/2012 06:18:38,6.10
,04/12/2012 17:12:15,9.94,25/11/2012 15:15:40,9.31,29/10/2012 20:58:49,13.91,05/11/2012 11:44:16,6.41,20/11/2012 03:49:54,9.41,19/11/2012 18:00:06,10.15,09/12/2012 11:25:48,6.71,26/11/2012 10:15:14,8.20,08/12/2012 01:47:24,6.94,03/12/2012 05:47:51,8.96,06/12/2012 05:37:27,9.66,30/10/2012 08:21:55,6.02
,04/12/2012 17:15:18,9.40,25/11/2012 17:16:09,9.40,29/10/2012 22:59:11,14.03,05/11/2012 13:44:44,6.32,20/11/2012 05:50:21,9.36,19/11/2012 20:00:35,9.94,09/12/2012 13:25:51,6.71,26/11/2012 10:15:14,7.58,08/12/2012 03:53:40,6.94,03/12/2012 07:49:53,9.00,06/12/2012 07:39:15,9.62,30/10/2012 10:23:51,6.06
,04/12/2012 17:22:50,9.94,25/11/2012 19:16:35,9.27,30/10/2012 00:59:42,14.03,05/11/2012 15:48:15,6.32,20/11/2012 07:50:49,9.37,19/11/2012 22:01:03,9.98,09/12/2012 15:25:54,6.71,26/11/2012 10:16:44,6.92,08/12/2012 06:29:59,6.94,03/12/2012 09:50:28,8.96,06/12/2012 08:25:52,9.06,30/10/2012 12:32:00,6.02
,04/12/2012 19:23:15,10.15,25/11/2012 21:20:05,9.40,30/10/2012 03:00:13,14.11,05/11/2012 17:48:43,6.32,20/11/2012 09:52:47,9.37,20/11/2012 00:01:31,9.94,09/12/2012 17:25:58,6.71,26/11/2012 10:22:45,6.38,08/12/2012 08:30:14,6.94,03/12/2012 11:51:07,9.08,06/12/2012 08:28:53,8.45,30/10/2012 14:32:33,6.14
,04/12/2012 21:23:39,10.23,25/11/2012 23:20:34,9.35,30/10/2012 05:00:41,14.03,05/11/2012 19:50:40,6.36,20/11/2012 12:00:47,9.45,20/11/2012 02:01:59,9.94,09/12/2012 19:26:00,6.71,26/11/2012 12:28:43,6.26,08/12/2012 10:50:02,7.02,03/12/2012 13:51:45,8.88,06/12/2012 08:36:24,7.93,30/10/2012 16:36:10,6.02
,04/12/2012 23:25:30,10.23,26/11/2012 01:21:03,9.35,30/10/2012 07:01:14,13.95,05/11/2012 21:51:11,6.24,20/11/2012 14:01:15,9.32,20/11/2012 04:02:27,9.98,09/12/2012 21:26:03,6.71,26/11/2012 14:28:49,6.30,08/12/2012 12:59:18,6.94,03/12/2012 15:52:23,8.84,06/12/2012 10:33:51,8.45,30/10/2012 18:36:41,6.14
,05/12/2012 01:27:11,10.23,26/11/2012 02:56:11,8.41,30/10/2012 09:01:44,13.99,05/11/2012 23:51:23,6.41,20/11/2012 16:01:42,9.41,20/11/2012 06:02:54,10.07,09/12/2012 23:26:07,6.71,26/11/2012 14:54:21,6.88,08/12/2012 15:25:06,7.02,03/12/2012 17:54:32,8.88,06/12/2012 10:44:23,7.93,30/10/2012 20:37:28,6.10
,05/12/2012 03:36:21,10.23,26/11/2012 02:56:11,7.09,30/10/2012 11:02:09,13.95,06/11/2012 01:51:36,6.36,20/11/2012 18:02:09,9.41,20/11/2012 08:03:22,9.98,10/12/2012 01:27:41,6.71,26/11/2012 14:55:51,7.42,08/12/2012 17:25:20,6.98,03/12/2012 19:55:08,8.84,06/12/2012 12:44:37,7.64,30/10/2012 22:38:12,6.14
,05/12/2012 05:36:32,10.11,26/11/2012 02:56:12,6.50,30/10/2012 13:02:38,14.07,06/11/2012 03:51:50,6.36,20/11/2012 20:02:37,9.45,20/11/2012 10:03:50,10.03,10/12/2012 03:27:44,6.71,26/11/2012 14:57:21,7.95,08/12/2012 19:25:36,7.02,03/12/2012 21:57:15,8.84,06/12/2012 14:44:54,7.64,31/10/2012 00:38:58,6.14
,05/12/2012 07:36:53,10.23,26/11/2012 02:56:13,7.36,30/10/2012 15:03:08,14.11,06/11/2012 05:52:03,6.36,20/11/2012 22:04:36,9.41,20/11/2012 12:05:48,9.98,10/12/2012 05:27:49,6.63,26/11/2012 15:06:22,8.49,08/12/2012 21:25:51,7.02,03/12/2012 23:57:50,8.79,06/12/2012 16:48:08,7.68,31/10/2012 02:39:40,6.10
,05/12/2012 09:38:44,10.23,26/11/2012 02:56:13,6.82,30/10/2012 17:03:39,13.91,06/11/2012 07:56:46,6.36,21/11/2012 00:06:33,9.41,20/11/2012 14:06:16,9.90,10/12/2012 07:27:52,6.67,26/11/2012 15:10:52,7.87,08/12/2012 23:41:09,7.02,04/12/2012 02:04:27,8.84,06/12/2012 18:52:54,7.68,31/10/2012 04:40:29,6.14
,05/12/2012 11:39:05,10.23,26/11/2012 03:02:18,7.35,30/10/2012 19:04:24,13.91,06/11/2012 10:06:01,6.36,21/11/2012 02:07:01,9.45,20/11/2012 16:06:43,9.94,10/12/2012 09:27:56,6.67,26/11/2012 15:12:22,7.25,09/12/2012 01:50:27,6.94,04/12/2012 04:05:03,8.84,06/12/2012 20:53:10,7.68,31/10/2012 06:41:13,6.14
,05/12/2012 13:39:24,10.23,26/11/2012 03:03:49,7.89,30/10/2012 21:09:31,14.07,06/11/2012 12:07:45,6.36,21/11/2012 04:07:30,9.45,20/11/2012 18:07:11,9.98,10/12/2012 11:29:29,6.76,26/11/2012 15:13:53,6.71,09/12/2012 04:20:46,7.02,04/12/2012 06:05:39,8.92,06/12/2012 22:53:28,7.64,31/10/2012 08:44:34,6.10
,05/12/2012 15:39:46,10.23,26/11/2012 03:05:18,8.48,30/10/2012 23:10:06,14.15,06/11/2012 14:07:56,6.36,21/11/2012 06:07:58,9.41,20/11/2012 20:07:39,9.94,10/12/2012 13:31:03,6.75,26/11/2012 16:28:56,6.17,09/12/2012 06:24:02,7.02,04/12/2012 08:06:16,9.00,07/12/2012 00:53:48,7.60,31/10/2012 10:44:50,6.10
,05/12/2012 17:41:38,10.23,26/11/2012 03:12:14,7.01,31/10/2012 01:12:17,14.07,06/11/2012 16:08:20,6.32,21/11/2012 08:09:57,9.37,20/11/2012 22:08:06,9.98,10/12/2012 15:31:07,6.75,26/11/2012 18:29:05,6.21,09/12/2012 08:27:18,7.02,04/12/2012 10:06:53,8.96,07/12/2012 02:54:06,7.72,31/10/2012 12:45:20,6.06
,05/12/2012 19:41:57,10.11,26/11/2012 03:12:14,6.50,31/10/2012 03:20:32,14.07,06/11/2012 18:08:46,6.36,21/11/2012 10:10:25,9.57,21/11/2012 00:08:34,9.98,10/12/2012 17:35:40,6.71,26/11/2012 20:35:14,6.26,09/12/2012 10:29:03,6.94,04/12/2012 12:07:26,8.84,07/12/2012 04:54:21,7.72,31/10/2012 14:46:04,6.06
,05/12/2012 21:42:21,10.07,26/11/2012 03:12:20,7.82,31/10/2012 05:21:12,14.07,06/11/2012 20:13:37,6.24,21/11/2012 12:10:53,9.41,21/11/2012 02:09:01,9.98,10/12/2012 19:35:45,6.71,26/11/2012 22:35:21,6.26,09/12/2012 12:42:51,6.94,04/12/2012 14:07:54,8.79,07/12/2012 06:54:38,7.64,31/10/2012 16:46:47,6.10
,05/12/2012 23:42:44,10.27,26/11/2012 03:12:20,8.35,31/10/2012 07:23:24,14.07,06/11/2012 22:15:27,6.28,21/11/2012 14:11:20,9.41,21/11/2012 04:09:30,9.94,10/12/2012 21:35:49,6.71,27/11/2012 00:35:28,6.26,09/12/2012 14:52:07,7.02,04/12/2012 16:08:23,8.88,07/12/2012 08:56:27,7.64,31/10/2012 18:50:30,6.02
,06/12/2012 01:43:09,10.19,26/11/2012 03:19:53,8.90,31/10/2012 09:28:39,14.07,07/11/2012 00:15:47,6.24,21/11/2012 16:11:47,9.45,21/11/2012 06:09:58,9.94,10/12/2012 23:37:22,6.67,27/11/2012 02:35:35,6.21,09/12/2012 17:05:54,7.02,04/12/2012 16:09:54,9.41,07/12/2012 10:56:45,7.56,31/10/2012 20:52:45,6.10
,06/12/2012 03:43:32,10.15,26/11/2012 03:44:36,9.10,31/10/2012 11:29:20,13.99,07/11/2012 02:16:08,6.24,21/11/2012 18:12:14,9.41,21/11/2012 08:10:27,9.90,11/12/2012 01:37:26,6.80,27/11/2012 04:35:41,6.21,09/12/2012 19:10:40,6.94,04/12/2012 17:12:14,8.25,07/12/2012 13:03:05,7.52,31/10/2012 22:53:31,6.10
,06/12/2012 05:43:51,10.19,26/11/2012 03:47:52,8.28,31/10/2012 13:30:06,13.99,07/11/2012 04:16:29,6.20,21/11/2012 20:14:11,9.41,21/11/2012 10:16:56,10.03,11/12/2012 03:37:29,6.67,27/11/2012 06:37:19,6.26,09/12/2012 21:10:54,7.02,04/12/2012 17:12:14,6.96,07/12/2012 15:04:55,7.52,01/11/2012 00:54:16,6.14
,06/12/2012 07:44:11,10.19,26/11/2012 03:47:52,7.05,31/10/2012 15:30:39,13.99,07/11/2012 06:16:48,6.24,21/11/2012 22:16:09,9.45,21/11/2012 12:17:24,10.03,11/12/2012 05:37:34,6.67,27/11/2012 08:38:56,6.26,09/12/2012 23:11:09,7.02,04/12/2012 17:12:18,7.53,07/12/2012 17:05:15,7.52,01/11/2012 02:58:01,6.14
,06/12/2012 08:24:49,9.53,26/11/2012 03:47:52,6.50,31/10/2012 17:31:13,13.95,07/11/2012 08:17:09,6.24,22/11/2012 00:16:41,9.45,21/11/2012 14:17:51,9.94,11/12/2012 07:42:07,6.71,27/11/2012 10:39:03,6.21,10/12/2012 01:11:24,6.94,04/12/2012 17:12:18,8.22,07/12/2012 19:05:34,7.56,01/11/2012 04:58:46,6.14
,06/12/2012 08:27:49,8.91,26/11/2012 03:47:54,7.60,31/10/2012 19:31:46,13.95,07/11/2012 10:18:59,6.20,22/11/2012 02:18:38,9.53,21/11/2012 16:18:19,9.94,11/12/2012 09:42:11,6.63,27/11/2012 12:39:09,6.26,10/12/2012 03:11:38,6.94,04/12/2012 17:22:51,8.75,07/12/2012 21:07:22,7.52,01/11/2012 07:01:01,6.22
,06/12/2012 08:30:50,8.37,26/11/2012 03:47:54,8.39,31/10/2012 21:32:26,14.03,07/11/2012 12:19:20,6.24,22/11/2012 04:18:57,9.45,21/11/2012 18:18:45,9.90,11/12/2012 11:42:15,6.71,27/11/2012 14:39:17,6.38,10/12/2012 05:19:23,6.94,04/12/2012 19:23:22,8.88,08/12/2012 00:09:19,7.52,01/11/2012 09:01:45,6.18
,06/12/2012 08:36:51,7.83,26/11/2012 04:01:28,8.90,31/10/2012 23:33:09,14.07,07/11/2012 14:21:26,6.24,22/11/2012 06:20:57,9.41,21/11/2012 20:19:12,9.94,11/12/2012 13:42:16,6.71,27/11/2012 16:39:27,6.21,10/12/2012 07:31:40,6.94,04/12/2012 21:26:53,8.84,08/12/2012 02:09:40,7.56,01/11/2012 11:02:30,6.18
,06/12/2012 10:32:46,8.41,26/11/2012 04:25:04,9.23,01/11/2012 01:33:53,14.07,07/11/2012 16:23:24,6.32,22/11/2012 08:22:57,9.41,21/11/2012 22:21:11,9.98,11/12/2012 15:43:49,6.71,27/11/2012 18:39:35,6.30,10/12/2012 10:32:05,6.94,04/12/2012 23:27:24,8.92,08/12/2012 04:25:03,7.52,01/11/2012 13:04:48,6.14
,06/12/2012 10:35:48,8.99,26/11/2012 04:29:12,8.41,01/11/2012 03:34:36,14.07,07/11/2012 18:23:49,6.32,22/11/2012 10:28:02,9.41,22/11/2012 00:21:43,10.03,11/12/2012 17:43:51,6.75,27/11/2012 20:39:45,6.30,10/12/2012 12:32:19,6.98,05/12/2012 01:27:56,8.92,08/12/2012 06:25:24,7.48,01/11/2012 15:05:31,6.10
,06/12/2012 10:41:48,8.45,26/11/2012 04:29:12,7.09,01/11/2012 05:35:19,14.07,07/11/2012 20:24:13,6.36,22/11/2012 12:28:29,9.45,22/11/2012 02:22:09,9.98,11/12/2012 19:48:25,6.63,27/11/2012 22:41:25,6.26,10/12/2012 14:53:36,6.94,05/12/2012 03:28:26,8.92,08/12/2012 08:45:17,7.60,01/11/2012 17:10:41,6.18
,06/12/2012 12:43:36,8.03,26/11/2012 04:29:12,6.50,01/11/2012 07:36:02,14.07,07/11/2012 22:24:37,6.36,22/11/2012 14:28:57,9.45,22/11/2012 04:22:28,9.98,11/12/2012 21:48:27,6.67,28/11/2012 00:41:33,6.30,10/12/2012 17:08:53,6.94,05/12/2012 05:28:57,8.96,08/12/2012 10:51:36,7.60,01/11/2012 19:11:12,6.18
,06/12/2012 14:46:52,8.03,26/11/2012 04:29:14,7.01,01/11/2012 09:36:46,14.15,08/11/2012 00:25:00,6.32,22/11/2012 16:29:29,9.45,22/11/2012 06:22:57,10.03,11/12/2012 23:48:30,6.71,28/11/2012 02:41:40,6.26,10/12/2012 19:10:38,6.98,05/12/2012 07:29:31,8.84,08/12/2012 12:56:25,7.52,01/11/2012 21:11:48,6.18
,06/12/2012 16:47:10,8.12,26/11/2012 04:29:14,8.15,01/11/2012 11:37:29,14.11,08/11/2012 02:28:28,6.32,22/11/2012 18:31:22,9.53,22/11/2012 08:23:27,10.03,12/12/2012 01:48:33,6.67,28/11/2012 04:41:47,6.34,10/12/2012 22:27:34,6.94,05/12/2012 09:30:03,8.96,08/12/2012 15:32:50,7.60,01/11/2012 23:12:23,6.18
,06/12/2012 18:47:27,8.12,26/11/2012 04:29:14,8.98,01/11/2012 13:38:12,14.11,08/11/2012 04:28:52,6.41,22/11/2012 20:34:41,9.57,22/11/2012 10:24:01,9.98,12/12/2012 03:50:07,6.71,28/11/2012 06:41:53,6.26,11/12/2012 00:32:20,7.02,05/12/2012 11:30:35,8.96,08/12/2012 17:33:11,7.60,02/11/2012 01:12:57,6.18
,06/12/2012 20:47:45,8.08,26/11/2012 04:30:45,8.35,01/11/2012 15:40:20,14.07,08/11/2012 06:29:15,6.32,22/11/2012 22:35:00,9.49,22/11/2012 12:25:59,10.07,12/12/2012 05:50:11,6.71,28/11/2012 08:42:00,6.21,11/12/2012 02:38:36,7.02,05/12/2012 13:31:06,8.92,08/12/2012 19:33:31,7.60,02/11/2012 03:13:38,6.18
,06/12/2012 22:48:06,8.12,26/11/2012 04:33:47,8.85,01/11/2012 17:40:53,14.07,08/11/2012 08:31:09,6.36,23/11/2012 00:44:26,9.49,22/11/2012 14:26:27,9.94,12/12/2012 07:50:14,6.75,28/11/2012 10:42:09,6.30,11/12/2012 04:44:51,7.02,05/12/2012 15:31:32,8.96,08/12/2012 21:35:21,7.60,02/11/2012 05:15:54,6.26
,07/12/2012 00:48:28,8.16,26/11/2012 04:41:09,8.27,01/11/2012 19:41:26,14.15,08/11/2012 10:31:33,6.36,23/11/2012 02:44:56,9.49,22/11/2012 16:26:58,9.94,12/12/2012 09:50:16,6.63,28/11/2012 12:42:17,6.26,11/12/2012 06:57:07,7.02,05/12/2012 17:41:04,9.00,08/12/2012 23:35:40,7.56,02/11/2012 07:21:05,6.22
,07/12/2012 02:48:49,8.08,26/11/2012 04:41:09,7.05,01/11/2012 21:42:09,14.03,08/11/2012 12:31:58,6.20,23/11/2012 04:46:56,9.49,22/11/2012 18:27:23,10.07,12/12/2012 11:50:20,6.71,28/11/2012 14:43:56,6.26,11/12/2012 08:57:21,6.98,05/12/2012 19:41:30,8.84,09/12/2012 01:35:57,7.52,02/11/2012 09:21:38,6.10
,07/12/2012 04:53:42,8.03,26/11/2012 04:41:09,6.50,01/11/2012 23:42:51,14.07,08/11/2012 14:32:25,6.41,23/11/2012 06:50:22,9.49,22/11/2012 20:27:41,10.07,12/12/2012 13:50:24,6.75,28/11/2012 16:44:03,6.30,11/12/2012 11:09:40,6.94,05/12/2012 21:42:05,8.79,09/12/2012 03:36:13,7.60,02/11/2012 11:22:00,6.18
,07/12/2012 06:54:03,8.08,26/11/2012 04:41:14,7.01,02/11/2012 01:43:34,14.03,08/11/2012 16:32:49,6.41,23/11/2012 08:52:17,9.41,22/11/2012 22:29:30,10.03,12/12/2012 15:50:28,6.71,28/11/2012 17:35:05,6.84,11/12/2012 13:11:27,7.02,05/12/2012 23:42:39,8.88,09/12/2012 05:36:30,7.60,02/11/2012 13:22:30,6.18
,07/12/2012 08:54:24,8.08,26/11/2012 04:41:14,8.23,02/11/2012 03:44:21,14.11,08/11/2012 18:36:17,6.28,23/11/2012 10:52:47,9.57,23/11/2012 00:29:53,10.07,12/12/2012 17:53:31,6.71,28/11/2012 17:36:35,7.54,11/12/2012 15:17:44,7.02,06/12/2012 01:43:10,8.88,09/12/2012 07:36:45,7.60,02/11/2012 15:23:10,6.18
,07/12/2012 10:57:45,8.03,26/11/2012 04:41:14,9.15,02/11/2012 05:46:33,14.23,08/11/2012 20:36:44,6.36,23/11/2012 12:53:17,9.49,23/11/2012 02:30:23,10.11,12/12/2012 19:53:34,6.71,28/11/2012 17:38:06,8.08,11/12/2012 17:18:00,6.98,06/12/2012 03:43:42,8.84,09/12/2012 09:37:01,7.56,02/11/2012 16:20:29,5.52
,07/12/2012 12:58:06,8.03,26/11/2012 06:41:49,9.23,02/11/2012 07:47:13,14.07,08/11/2012 22:37:11,6.36,23/11/2012 14:53:48,9.45,23/11/2012 04:30:53,9.98,12/12/2012 21:53:38,6.71,28/11/2012 17:39:36,7.50,11/12/2012 19:18:17,6.98,06/12/2012 05:44:12,8.88,09/12/2012 11:46:17,7.52,02/11/2012 16:20:29,4.95
,07/12/2012 14:58:28,8.03,26/11/2012 08:42:15,9.23,02/11/2012 09:47:43,14.15,09/11/2012 00:37:36,6.28,23/11/2012 16:54:15,9.45,23/11/2012 06:31:18,9.98,12/12/2012 23:53:42,6.67,28/11/2012 17:47:06,6.92,11/12/2012 21:18:33,6.98,06/12/2012 07:44:41,8.84,09/12/2012 13:46:33,7.48,02/11/2012 16:26:31,4.41
,07/12/2012 16:58:45,8.08,26/11/2012 10:15:35,8.65,02/11/2012 11:48:04,14.23,09/11/2012 02:42:37,6.32,23/11/2012 18:54:32,9.45,23/11/2012 08:31:43,9.98,13/12/2012 01:53:46,6.67,28/11/2012 17:51:36,6.38,11/12/2012 23:24:49,7.02,06/12/2012 08:23:51,8.18,09/12/2012 15:49:48,7.60,02/11/2012 16:28:00,3.87
,07/12/2012 19:03:33,8.08,26/11/2012 10:15:35,8.10,02/11/2012 13:48:32,14.19,09/11/2012 04:43:02,6.32,23/11/2012 21:01:00,9.49,23/11/2012 10:32:12,9.94,13/12/2012 03:53:49,6.67,28/11/2012 19:51:43,6.21,12/12/2012 01:38:35,6.94,06/12/2012 08:25:22,7.61,09/12/2012 17:50:04,7.56,02/11/2012 16:31:01,3.34
,07/12/2012 21:08:20,7.99,26/11/2012 10:18:36,7.60,02/11/2012 15:49:05,14.11,09/11/2012 06:44:58,6.36,23/11/2012 23:03:00,9.49,23/11/2012 12:32:42,10.15,13/12/2012 05:53:53,6.67,28/11/2012 22:14:20,6.26,12/12/2012 04:02:53,7.02,06/12/2012 08:29:52,7.08,09/12/2012 19:50:18,7.56,02/11/2012 16:55:09,4.04
,07/12/2012 23:10:14,8.03,26/11/2012 10:23:07,7.10,02/11/2012 16:22:15,13.54,09/11/2012 08:46:52,6.36,24/11/2012 01:03:29,9.57,23/11/2012 14:33:13,10.03,13/12/2012 07:53:57,6.76,29/11/2012 00:14:26,6.26,12/12/2012 06:04:37,6.94,06/12/2012 09:30:05,6.55,09/12/2012 21:50:36,7.56,02/11/2012 16:56:39,4.66
,08/12/2012 01:10:37,8.03,26/11/2012 11:10:36,6.51,02/11/2012 16:29:47,13.01,09/11/2012 10:47:17,6.41,24/11/2012 03:04:00,9.49,23/11/2012 16:35:09,10.03,13/12/2012 10:01:29,6.71,29/11/2012 00:56:30,6.88,12/12/2012 08:07:52,6.94,06/12/2012 10:31:49,7.12,09/12/2012 23:50:56,7.56,02/11/2012 16:56:39,5.27
,08/12/2012 03:10:57,8.03,26/11/2012 11:10:42,7.11,02/11/2012 16:34:18,12.48,09/11/2012 11:40:01,5.78,24/11/2012 05:06:00,9.49,23/11/2012 18:35:30,9.90,13/12/2012 10:19:31,7.22,29/11/2012 00:58:00,7.50,12/12/2012 10:08:07,7.02,06/12/2012 10:33:19,7.73,10/12/2012 02:04:48,7.52,02/11/2012 16:58:09,5.85
,08/12/2012 05:11:17,8.08,26/11/2012 11:10:42,6.49,02/11/2012 16:58:26,13.09,09/11/2012 11:41:31,5.15,24/11/2012 07:06:21,9.53,23/11/2012 20:35:54,9.98,13/12/2012 10:21:01,7.81,29/11/2012 00:59:30,8.12,12/12/2012 12:08:22,6.94,06/12/2012 10:34:50,8.26,10/12/2012 04:05:07,7.56,02/11/2012 17:04:13,6.39
,08/12/2012 07:14:36,8.03,26/11/2012 13:13:46,6.85,02/11/2012 17:01:26,13.62,09/11/2012 11:47:32,4.65,24/11/2012 09:06:42,9.49,23/11/2012 22:36:24,10.03,13/12/2012 10:24:01,8.36,29/11/2012 01:01:02,8.70,12/12/2012 14:10:09,6.94,06/12/2012 10:37:50,7.65,10/12/2012 06:08:26,7.52,02/11/2012 19:04:48,6.10
,08/12/2012 09:14:57,7.99,26/11/2012 14:54:18,7.35,02/11/2012 19:02:02,13.99,09/11/2012 11:50:33,4.11,24/11/2012 11:07:02,9.57,24/11/2012 00:39:53,10.03,13/12/2012 10:31:32,8.87,29/11/2012 03:01:24,9.03,12/12/2012 16:13:26,7.02,06/12/2012 10:39:20,7.08,10/12/2012 08:14:47,7.52,02/11/2012 21:05:27,6.14
,08/12/2012 11:16:50,8.03,26/11/2012 14:57:18,7.85,02/11/2012 21:02:30,14.03,09/11/2012 11:55:04,3.60,24/11/2012 13:07:18,9.53,24/11/2012 02:40:24,10.07,13/12/2012 11:18:07,9.42,29/11/2012 05:01:45,9.07,12/12/2012 18:15:13,7.02,06/12/2012 10:58:54,6.55,10/12/2012 10:16:35,7.60,02/11/2012 23:09:11,6.10
,08/12/2012 13:17:11,8.08,26/11/2012 15:06:19,8.48,02/11/2012 23:04:31,13.99,09/11/2012 12:02:37,4.27,24/11/2012 15:07:34,9.53,24/11/2012 04:40:54,9.98,13/12/2012 11:37:41,8.91,29/11/2012 07:02:08,9.03,12/12/2012 20:21:31,7.02,06/12/2012 12:59:10,6.63,10/12/2012 12:18:24,7.52,03/11/2012 01:11:09,6.14
,08/12/2012 15:20:33,8.03,26/11/2012 15:12:21,7.81,03/11/2012 01:05:05,14.15,09/11/2012 12:04:07,4.81,24/11/2012 17:07:49,9.57,24/11/2012 06:41:17,10.07,13/12/2012 13:39:39,8.91,29/11/2012 09:02:29,9.03,12/12/2012 22:26:18,6.94,06/12/2012 14:59:27,6.59,10/12/2012 14:18:44,7.48,03/11/2012 03:13:05,6.18
,08/12/2012 17:22:20,8.08,26/11/2012 15:13:51,7.31,03/11/2012 03:07:10,14.11,09/11/2012 12:04:07,5.48,24/11/2012 19:08:07,9.57,24/11/2012 08:46:07,10.15,13/12/2012 15:40:07,8.91,29/11/2012 11:02:51,8.95,13/12/2012 00:35:33,6.94,06/12/2012 16:59:44,6.63,10/12/2012 16:22:04,7.52,03/11/2012 05:16:32,6.18
,08/12/2012 19:22:35,8.03,26/11/2012 15:28:54,6.81,03/11/2012 05:07:44,14.03,09/11/2012 12:07:07,6.03,24/11/2012 21:08:29,9.49,24/11/2012 10:46:28,10.15,13/12/2012 17:40:34,8.95,29/11/2012 13:03:13,8.99,13/12/2012 02:35:48,6.94,06/12/2012 19:00:01,6.55,10/12/2012 18:22:24,7.56,03/11/2012 07:16:58,6.18
,08/12/2012 21:25:51,8.08,26/11/2012 17:29:21,6.81,03/11/2012 07:08:16,14.11,09/11/2012 12:55:33,6.91,24/11/2012 23:09:00,9.49,24/11/2012 12:46:45,10.11,13/12/2012 19:41:01,8.87,29/11/2012 15:03:35,9.03,13/12/2012 04:37:32,6.94,06/12/2012 21:00:18,6.63,10/12/2012 20:25:44,7.60,03/11/2012 09:17:25,6.14
,08/12/2012 23:26:07,8.08,26/11/2012 19:31:19,6.89,03/11/2012 09:10:22,14.11,09/11/2012 12:55:34,6.17,25/11/2012 01:11:00,9.49,24/11/2012 14:47:01,10.11,13/12/2012 21:41:28,8.87,29/11/2012 17:06:55,9.03,13/12/2012 06:51:20,7.02,06/12/2012 23:00:33,6.71,10/12/2012 22:27:33,7.52,03/11/2012 11:18:05,6.14
,09/12/2012 01:26:23,8.08,26/11/2012 21:31:47,6.81,03/11/2012 11:10:49,14.07,09/11/2012 12:55:34,5.37,25/11/2012 03:12:58,9.53,24/11/2012 16:47:16,10.07,13/12/2012 23:41:56,8.95,29/11/2012 19:10:15,9.03,13/12/2012 09:12:38,6.94,07/12/2012 01:00:48,6.71,11/12/2012 00:27:52,7.56,03/11/2012 13:20:14,6.18
,09/12/2012 03:28:09,8.03,26/11/2012 23:35:16,6.85,03/11/2012 13:11:16,14.15,09/11/2012 12:55:34,4.46,25/11/2012 05:19:30,9.57,24/11/2012 18:49:04,10.19,14/12/2012 01:42:23,8.91,29/11/2012 21:10:35,9.07,13/12/2012 10:20:18,7.51,07/12/2012 03:01:03,6.67,11/12/2012 02:28:08,7.60,03/11/2012 15:22:24,6.14
,09/12/2012 05:28:25,8.08,27/11/2012 01:35:45,6.77,03/11/2012 15:11:41,14.07,09/11/2012 12:55:34,3.60,25/11/2012 07:19:48,9.53,24/11/2012 20:49:25,10.11,14/12/2012 03:42:51,8.95,29/11/2012 23:10:55,9.03,13/12/2012 10:23:18,8.04,07/12/2012 05:01:18,6.55,11/12/2012 04:34:27,7.60,03/11/2012 17:23:04,6.02
,09/12/2012 07:28:40,8.12,27/11/2012 03:36:15,6.77,03/11/2012 17:12:11,13.95,09/11/2012 12:58:36,4.10,25/11/2012 09:20:08,9.57,24/11/2012 22:49:54,10.03,14/12/2012 05:44:49,8.91,30/11/2012 01:11:16,9.07,13/12/2012 10:30:50,8.57,07/12/2012 07:01:33,6.71,11/12/2012 06:46:48,7.60,03/11/2012 19:23:41,6.10
,09/12/2012 09:28:55,8.12,27/11/2012 05:36:44,6.81,03/11/2012 19:12:47,14.03,09/11/2012 13:10:37,4.65,25/11/2012 11:20:26,9.53,25/11/2012 01:05:30,10.03,14/12/2012 07:46:46,8.95,30/11/2012 03:11:37,9.03,13/12/2012 11:18:56,9.10,07/12/2012 09:01:48,6.67,11/12/2012 08:47:07,7.56,03/11/2012 21:25:38,6.14
,09/12/2012 11:30:41,8.08,27/11/2012 07:38:44,6.81,03/11/2012 21:13:21,14.11,09/11/2012 13:12:07,5.15,25/11/2012 13:20:44,9.53,25/11/2012 03:05:56,10.11,14/12/2012 09:47:13,9.00,30/11/2012 05:11:58,9.15,13/12/2012 13:20:56,9.02,07/12/2012 11:02:02,6.67,11/12/2012 10:47:26,7.56,03/11/2012 23:27:35,6.10
,09/12/2012 13:30:57,8.08,27/11/2012 09:39:13,6.81,03/11/2012 23:13:54,14.11,09/11/2012 13:12:07,5.65,25/11/2012 15:21:03,9.61,25/11/2012 05:06:27,10.07,14/12/2012 11:47:40,8.87,30/11/2012 07:12:19,9.03,13/12/2012 15:21:24,9.02,07/12/2012 13:02:15,6.59,11/12/2012 12:47:44,7.56,04/11/2012 01:28:08,6.18
,09/12/2012 15:31:19,8.03,27/11/2012 11:39:42,6.77,04/11/2012 01:14:31,14.15,09/11/2012 13:16:38,6.16,25/11/2012 17:21:31,9.49,25/11/2012 07:06:46,10.15,14/12/2012 13:49:39,8.91,30/11/2012 09:12:40,9.07,13/12/2012 17:21:52,9.02,07/12/2012 15:02:31,6.55,11/12/2012 14:49:33,7.56,04/11/2012 03:28:50,6.06
,09/12/2012 17:31:39,8.12,27/11/2012 13:40:12,6.81,04/11/2012 03:15:08,14.07,09/11/2012 15:18:30,6.36,25/11/2012 19:23:29,9.49,25/11/2012 09:08:36,10.07,14/12/2012 15:50:07,8.91,30/11/2012 11:13:01,9.11,13/12/2012 19:22:17,8.98,07/12/2012 17:02:47,6.55,11/12/2012 16:49:50,7.56,04/11/2012 05:29:32,6.10
,09/12/2012 19:32:01,8.08,27/11/2012 15:40:41,6.85,04/11/2012 05:24:43,14.07,09/11/2012 17:20:25,6.36,25/11/2012 21:23:58,9.57,25/11/2012 11:08:54,10.11,14/12/2012 17:52:05,8.95,30/11/2012 13:13:23,9.07,13/12/2012 21:27:14,9.06,07/12/2012 19:04:33,6.55,11/12/2012 18:53:09,7.52,04/11/2012 07:30:07,6.10
,09/12/2012 21:32:22,8.03,27/11/2012 17:41:10,6.85,04/11/2012 07:28:15,13.99,09/11/2012 19:20:49,6.41,25/11/2012 23:24:27,9.61,25/11/2012 13:09:12,10.19,14/12/2012 19:52:31,8.95,30/11/2012 15:13:47,9.03,13/12/2012 23:27:40,8.98,07/12/2012 21:04:49,6.59,11/12/2012 20:57:59,7.60,04/11/2012 09:30:42,6.18
,09/12/2012 23:32:43,8.08,27/11/2012 19:43:08,6.81,04/11/2012 09:28:46,14.03,09/11/2012 21:21:12,6.32,26/11/2012 01:24:56,9.66,25/11/2012 15:09:30,10.19,14/12/2012 21:52:58,8.95,30/11/2012 17:20:11,9.03,14/12/2012 01:28:06,9.02,07/12/2012 23:05:04,6.59,11/12/2012 22:59:48,7.52,04/11/2012 11:31:16,6.18
,10/12/2012 01:33:04,8.08,27/11/2012 21:48:08,6.89,04/11/2012 11:30:45,14.07,09/11/2012 23:21:33,6.36,26/11/2012 02:56:11,8.83,25/11/2012 17:09:58,10.15,14/12/2012 23:53:26,8.91,30/11/2012 19:34:07,9.11,14/12/2012 03:30:02,8.98,08/12/2012 01:05:19,6.59,12/12/2012 01:12:07,7.52,04/11/2012 13:31:50,6.14
,10/12/2012 03:33:26,8.03,27/11/2012 23:48:36,6.89,04/11/2012 13:31:17,14.15,10/11/2012 01:21:55,6.36,26/11/2012 02:56:11,7.98,25/11/2012 19:10:27,10.15,15/12/2012 01:55:24,8.95,30/11/2012 21:37:28,9.07,14/12/2012 05:30:27,9.02,08/12/2012 03:05:34,6.55,12/12/2012 03:12:28,7.60,04/11/2012 15:32:15,6.14
,10/12/2012 05:33:46,8.12,28/11/2012 01:49:05,6.85,04/11/2012 15:37:45,14.07,10/11/2012 03:22:16,6.36,26/11/2012 02:56:11,7.38,25/11/2012 21:10:55,10.11,15/12/2012 03:55:51,8.95,30/11/2012 23:37:51,9.07,14/12/2012 07:33:53,8.98,08/12/2012 05:10:19,6.55,12/12/2012 05:15:47,7.60,04/11/2012 17:34:14,6.02
,10/12/2012 07:34:07,7.99,28/11/2012 03:49:34,6.89,04/11/2012 17:41:19,13.99,10/11/2012 05:25:39,6.41,26/11/2012 02:56:11,6.50,25/11/2012 23:11:24,10.15,15/12/2012 05:56:19,8.95,01/12/2012 01:38:12,9.11,14/12/2012 09:34:19,9.06,08/12/2012 07:10:34,6.59,12/12/2012 07:17:38,7.52,04/11/2012 19:34:42,6.06
,10/12/2012 09:34:25,8.16,28/11/2012 05:50:02,6.81,04/11/2012 19:43:19,13.99,10/11/2012 07:26:01,6.32,26/11/2012 02:56:12,7.09,26/11/2012 01:11:53,10.19,15/12/2012 07:56:46,8.95,01/12/2012 03:38:34,9.07,14/12/2012 11:34:44,9.02,08/12/2012 09:10:49,6.59,12/12/2012 09:19:27,7.56,04/11/2012 21:35:10,6.10
,10/12/2012 11:34:45,8.12,28/11/2012 07:50:31,6.85,04/11/2012 21:45:17,13.99,10/11/2012 09:27:52,6.32,26/11/2012 02:56:12,7.87,26/11/2012 02:56:11,8.94,15/12/2012 09:57:14,8.91,01/12/2012 05:38:55,9.11,14/12/2012 13:36:40,9.06,08/12/2012 11:11:05,6.59,12/12/2012 11:19:45,7.56,04/11/2012 23:37:08,6.10
,10/12/2012 13:35:06,8.03,28/11/2012 09:51:00,6.81,04/11/2012 23:45:48,13.95,10/11/2012 11:28:13,6.36,26/11/2012 03:03:45,8.41,26/11/2012 02:56:11,7.08,15/12/2012 11:57:43,8.87,01/12/2012 07:39:18,9.03,14/12/2012 15:37:05,9.02,08/12/2012 13:11:19,6.63,12/12/2012 13:21:34,7.60,05/11/2012 01:39:05,6.14
,10/12/2012 15:35:27,8.08,28/11/2012 11:51:29,6.85,05/11/2012 01:47:53,14.07,10/11/2012 13:28:34,6.45,26/11/2012 03:06:45,8.95,26/11/2012 02:56:11,6.50,15/12/2012 13:58:11,8.91,01/12/2012 09:39:40,9.11,14/12/2012 17:37:31,9.06,08/12/2012 15:11:34,6.51,12/12/2012 15:21:50,7.60,05/11/2012 03:39:20,6.18
,10/12/2012 17:38:47,8.12,28/11/2012 13:51:59,6.85,05/11/2012 03:48:21,14.11,10/11/2012 15:28:56,6.36,26/11/2012 03:12:14,7.81,26/11/2012 02:56:12,7.85,15/12/2012 16:00:12,8.91,01/12/2012 11:40:01,9.07,14/12/2012 19:37:57,9.02,08/12/2012 17:11:49,6.59,12/12/2012 17:23:38,7.52,05/11/2012 05:39:36,6.22
,10/12/2012 19:39:07,8.08,28/11/2012 15:56:59,6.81,05/11/2012 05:48:51,14.07,10/11/2012 17:30:49,6.41,26/11/2012 03:12:14,7.30,26/11/2012 02:56:12,8.53,15/12/2012 18:00:34,9.00,01/12/2012 13:41:51,9.11,14/12/2012 21:38:22,9.06,08/12/2012 19:12:04,6.59,12/12/2012 19:25:25,7.56,05/11/2012 07:39:52,6.18
,10/12/2012 21:42:24,8.12,28/11/2012 17:36:22,7.31,05/11/2012 07:49:19,14.11,10/11/2012 19:31:12,6.41,26/11/2012 03:12:14,6.50,26/11/2012 03:03:45,9.07,15/12/2012 20:02:28,8.95,01/12/2012 15:43:44,9.07,14/12/2012 23:38:47,8.98,08/12/2012 21:12:20,6.63,12/12/2012 21:31:42,7.56,05/11/2012 09:40:07,6.14
,10/12/2012 23:42:42,8.08,28/11/2012 17:37:52,7.85,05/11/2012 09:49:48,14.15,10/11/2012 21:31:35,6.32,26/11/2012 03:12:18,7.06,26/11/2012 03:06:45,9.61,15/12/2012 22:02:49,9.08,01/12/2012 17:44:06,9.07,15/12/2012 01:39:12,9.06,08/12/2012 23:15:36,6.55,12/12/2012 23:38:03,7.52,05/11/2012 11:40:24,6.22
,11/12/2012 01:43:00,8.08,28/11/2012 17:48:25,7.35,05/11/2012 11:50:17,14.03,10/11/2012 23:31:57,6.36,26/11/2012 03:12:18,7.78,26/11/2012 03:14:39,8.74,16/12/2012 00:03:05,9.08,01/12/2012 19:44:28,9.03,15/12/2012 03:39:36,9.06,09/12/2012 01:15:52,6.55,13/12/2012 01:38:21,7.52,05/11/2012 13:40:41,6.22
,11/12/2012 03:43:21,8.03,28/11/2012 17:57:27,6.85,05/11/2012 13:50:46,14.07,11/11/2012 01:32:20,6.32,26/11/2012 03:12:18,8.48,26/11/2012 03:14:39,7.04,16/12/2012 02:03:26,9.04,01/12/2012 21:44:50,8.99,15/12/2012 05:41:32,9.06,09/12/2012 03:16:08,6.59,13/12/2012 03:40:10,7.56,05/11/2012 15:41:00,6.18
,11/12/2012 05:43:42,8.03,28/11/2012 19:57:56,6.81,05/11/2012 15:52:46,14.03,11/11/2012 03:32:43,6.45,26/11/2012 03:12:18,9.32,26/11/2012 03:14:39,6.50,16/12/2012 04:03:46,9.00,01/12/2012 23:45:12,8.99,15/12/2012 07:43:27,9.06,09/12/2012 05:16:23,6.51,13/12/2012 05:40:29,7.52,05/11/2012 17:45:58,6.18
,11/12/2012 07:44:03,7.99,28/11/2012 21:59:55,6.77,05/11/2012 17:56:15,14.07,11/11/2012 05:34:35,6.36,26/11/2012 03:15:19,8.78,26/11/2012 03:14:43,7.04,16/12/2012 06:05:36,9.00,02/12/2012 01:47:06,9.03,15/12/2012 09:43:52,9.02,09/12/2012 07:16:39,6.59,13/12/2012 07:40:50,7.56,05/11/2012 19:49:26,6.18
,11/12/2012 09:44:24,7.99,29/11/2012 00:00:24,6.81,05/11/2012 19:56:41,14.03,11/11/2012 07:34:57,6.32,26/11/2012 03:44:36,9.28,26/11/2012 03:14:43,8.43,16/12/2012 08:10:27,9.04,02/12/2012 03:47:31,8.99,15/12/2012 11:47:16,8.98,09/12/2012 09:16:55,6.55,13/12/2012 09:42:38,7.52,05/11/2012 21:51:31,6.02
,11/12/2012 11:44:42,8.03,29/11/2012 00:57:39,7.31,05/11/2012 21:57:11,13.99,11/11/2012 09:36:49,6.41,26/11/2012 03:47:52,8.62,26/11/2012 03:14:43,9.90,16/12/2012 10:12:18,9.00,02/12/2012 05:47:54,9.07,15/12/2012 13:47:41,9.02,09/12/2012 11:17:10,6.67,13/12/2012 10:18:44,8.21,05/11/2012 23:51:59,6.14
,11/12/2012 13:44:59,8.08,29/11/2012 00:57:39,7.94,05/11/2012 23:57:24,14.11,11/11/2012 11:37:11,6.32,26/11/2012 03:47:52,7.94,26/11/2012 03:44:36,9.90,16/12/2012 12:14:12,9.00,02/12/2012 07:49:47,9.11,15/12/2012 15:48:08,9.06,09/12/2012 13:17:26,6.63,13/12/2012 10:21:44,8.73,06/11/2012 01:52:27,6.14
,11/12/2012 15:45:17,8.12,29/11/2012 00:59:10,8.48,06/11/2012 01:59:07,14.07,11/11/2012 13:37:32,6.36,26/11/2012 03:47:52,7.38,26/11/2012 03:47:52,8.82,16/12/2012 14:14:32,8.95,02/12/2012 09:50:08,9.07,15/12/2012 17:48:43,9.11,09/12/2012 15:17:41,6.55,13/12/2012 10:30:45,9.26,06/11/2012 03:52:56,6.18
,11/12/2012 17:50:05,8.12,29/11/2012 01:02:13,9.02,06/11/2012 04:00:51,14.07,11/11/2012 15:37:53,6.36,26/11/2012 03:47:53,6.50,26/11/2012 03:47:52,7.04,16/12/2012 16:16:20,9.08,02/12/2012 11:52:01,9.15,15/12/2012 19:49:12,9.11,09/12/2012 17:17:56,6.59,13/12/2012 11:17:20,9.83,06/11/2012 05:53:26,6.14
,11/12/2012 19:50:23,8.08,29/11/2012 03:05:42,9.44,06/11/2012 06:01:04,14.15,11/11/2012 17:38:16,6.28,26/11/2012 03:47:55,7.25,26/11/2012 03:47:53,6.50,16/12/2012 18:16:35,9.12,02/12/2012 13:52:23,9.11,15/12/2012 21:49:48,9.15,09/12/2012 19:18:11,6.51,13/12/2012 13:17:48,9.58,06/11/2012 07:56:56,6.18
,11/12/2012 21:52:13,8.03,29/11/2012 05:06:11,9.44,06/11/2012 08:01:16,14.07,11/11/2012 19:40:05,6.28,26/11/2012 03:47:55,8.13,26/11/2012 03:47:56,8.31,16/12/2012 20:16:50,9.12,02/12/2012 15:52:45,9.11,15/12/2012 23:50:18,9.06,09/12/2012 21:18:25,6.55,13/12/2012 15:34:49,9.50,06/11/2012 09:58:55,6.14
,11/12/2012 23:54:06,8.03,29/11/2012 07:06:35,9.31,06/11/2012 10:01:30,14.11,11/11/2012 21:41:59,6.41,26/11/2012 03:47:55,8.73,26/11/2012 03:47:56,9.61,16/12/2012 22:17:05,9.00,02/12/2012 17:53:07,9.07,16/12/2012 01:52:21,9.15,09/12/2012 23:18:40,6.55,13/12/2012 17:35:19,9.62,06/11/2012 12:03:56,6.22
,12/12/2012 01:54:28,8.12,29/11/2012 09:06:52,9.27,06/11/2012 12:01:44,14.11,11/11/2012 23:42:21,6.36,26/11/2012 03:47:55,9.53,26/11/2012 04:25:04,10.03,17/12/2012 00:17:20,8.95,02/12/2012 19:53:29,8.99,16/12/2012 03:52:51,8.98,10/12/2012 01:18:55,6.55,13/12/2012 19:40:18,9.58,06/11/2012 14:04:24,6.14
,12/12/2012 03:59:20,8.08,29/11/2012 11:07:09,9.31,06/11/2012 14:01:55,14.07,12/11/2012 01:42:43,6.36,26/11/2012 03:50:56,8.99,26/11/2012 04:29:12,8.90,17/12/2012 02:17:37,8.95,02/12/2012 21:59:54,8.95,16/12/2012 05:53:22,9.11,10/12/2012 03:19:09,6.55,13/12/2012 21:43:48,9.50,06/11/2012 16:04:58,6.10
,12/12/2012 06:01:12,8.12,29/11/2012 13:07:26,9.31,06/11/2012 16:02:19,14.07,12/11/2012 03:43:03,6.32,26/11/2012 04:25:04,9.49,26/11/2012 04:29:12,7.08,17/12/2012 04:17:58,9.00,03/12/2012 00:00:12,9.15,16/12/2012 07:56:52,9.06,10/12/2012 05:19:23,6.59,13/12/2012 23:57:50,9.50,06/11/2012 18:05:22,6.14
,12/12/2012 08:04:36,8.03,29/11/2012 15:07:44,9.35,06/11/2012 18:02:45,14.03,12/11/2012 05:43:31,6.36,26/11/2012 04:29:12,8.78,26/11/2012 04:29:13,6.50,17/12/2012 05:40:44,8.45,03/12/2012 02:01:49,9.11,16/12/2012 09:57:22,9.06,10/12/2012 07:21:08,6.55,14/12/2012 02:05:51,9.50,06/11/2012 20:05:37,6.10
,12/12/2012 10:04:57,8.08,29/11/2012 17:08:12,9.44,06/11/2012 20:06:06,14.07,12/11/2012 07:44:03,6.32,26/11/2012 04:29:12,7.98,26/11/2012 04:29:16,8.39,17/12/2012 05:42:14,7.94,03/12/2012 04:03:24,9.11,16/12/2012 11:57:51,9.02,10/12/2012 09:21:25,6.51,14/12/2012 04:06:20,9.54,06/11/2012 22:05:51,6.06
,12/12/2012 12:05:20,8.03,29/11/2012 19:08:42,9.44,06/11/2012 22:06:26,14.03,12/11/2012 09:44:31,6.32,26/11/2012 04:29:12,7.38,26/11/2012 04:29:16,9.78,17/12/2012 05:45:14,7.43,03/12/2012 06:04:59,9.11,16/12/2012 13:58:19,9.02,10/12/2012 11:21:40,6.59,14/12/2012 06:23:23,9.50,07/11/2012 00:06:06,6.06
,12/12/2012 14:08:36,8.12,29/11/2012 21:10:42,9.40,07/11/2012 00:06:45,13.99,12/11/2012 11:45:03,6.32,26/11/2012 04:29:12,6.50,26/11/2012 04:41:09,8.86,17/12/2012 05:55:45,6.92,03/12/2012 08:05:02,9.11,16/12/2012 15:58:47,9.19,10/12/2012 13:21:55,6.55,14/12/2012 08:28:23,9.58,07/11/2012 02:06:20,6.06
,12/12/2012 16:08:53,8.08,29/11/2012 23:11:12,9.40,07/11/2012 02:08:37,14.07,12/11/2012 13:45:32,6.28,26/11/2012 04:29:17,7.38,26/11/2012 04:41:09,7.08,17/12/2012 07:55:50,6.75,03/12/2012 10:05:08,9.15,16/12/2012 17:59:10,9.15,10/12/2012 15:22:09,6.59,14/12/2012 10:28:52,9.54,07/11/2012 04:06:35,6.10
,12/12/2012 18:09:10,8.16,30/11/2012 01:11:41,9.44,07/11/2012 04:08:58,14.07,12/11/2012 15:45:57,5.90,26/11/2012 04:29:17,7.98,26/11/2012 04:41:09,6.50,17/12/2012 09:55:56,6.80,03/12/2012 12:05:22,8.95,16/12/2012 19:59:34,9.11,10/12/2012 17:22:24,6.55,14/12/2012 12:29:21,9.46,07/11/2012 06:06:49,6.06
,12/12/2012 20:15:28,8.03,30/11/2012 03:13:43,9.35,07/11/2012 06:10:48,13.99,12/11/2012 17:46:16,5.95,26/11/2012 04:29:17,8.78,26/11/2012 04:41:10,7.08,17/12/2012 11:56:02,6.84,03/12/2012 14:05:44,9.11,16/12/2012 21:59:58,9.11,10/12/2012 19:24:10,6.55,14/12/2012 14:29:51,9.54,07/11/2012 08:07:03,6.02
,12/12/2012 22:15:45,8.03,30/11/2012 05:14:13,9.44,07/11/2012 08:11:08,14.03,12/11/2012 19:48:05,5.99,26/11/2012 04:29:17,9.49,26/11/2012 04:41:10,8.47,17/12/2012 13:56:07,6.80,03/12/2012 16:06:05,9.07,17/12/2012 00:00:21,9.06,10/12/2012 21:24:26,6.55,14/12/2012 16:30:20,9.50,07/11/2012 10:07:16,6.06
,13/12/2012 00:16:05,8.12,30/11/2012 07:14:42,9.40,07/11/2012 10:12:58,13.99,12/11/2012 21:48:24,5.95,26/11/2012 04:41:09,8.70,26/11/2012 04:41:10,9.94,17/12/2012 15:56:14,6.92,03/12/2012 18:06:21,8.99,17/12/2012 02:05:15,8.98,10/12/2012 23:26:12,6.63,14/12/2012 18:36:51,9.50,07/11/2012 12:07:30,6.06
,13/12/2012 02:16:26,8.03,30/11/2012 09:15:11,9.35,07/11/2012 12:14:49,13.99,12/11/2012 23:48:43,5.90,26/11/2012 04:41:09,7.94,26/11/2012 06:41:32,10.11,17/12/2012 17:53:19,6.42,03/12/2012 20:06:28,8.99,17/12/2012 04:05:42,9.06,11/12/2012 01:29:26,6.59,14/12/2012 20:43:22,9.50,07/11/2012 14:07:58,6.06
,13/12/2012 04:16:47,8.03,30/11/2012 11:15:41,9.40,07/11/2012 14:16:55,14.07,13/11/2012 01:49:02,5.95,26/11/2012 04:41:09,7.38,26/11/2012 08:41:53,10.11,17/12/2012 19:53:25,6.25,03/12/2012 22:06:39,8.86,17/12/2012 05:40:33,8.53,11/12/2012 03:31:12,6.63,14/12/2012 22:43:51,9.54,07/11/2012 16:08:20,6.14
,13/12/2012 06:17:09,8.03,30/11/2012 13:16:08,9.44,07/11/2012 16:17:23,14.15,13/11/2012 03:49:21,5.95,26/11/2012 04:41:09,6.50,26/11/2012 10:15:09,9.57,17/12/2012 21:58:01,6.25,04/12/2012 00:07:02,9.07,17/12/2012 05:42:04,8.00,11/12/2012 05:31:26,6.51,15/12/2012 00:45:51,9.50,07/11/2012 18:08:32,6.18
,13/12/2012 08:18:57,8.03,30/11/2012 15:16:36,9.31,07/11/2012 18:19:18,14.11,13/11/2012 05:49:42,5.99,26/11/2012 04:41:10,7.38,26/11/2012 10:16:40,8.95,17/12/2012 23:58:07,6.21,04/12/2012 02:07:24,9.03,17/12/2012 05:46:34,7.47,11/12/2012 07:31:41,6.55,15/12/2012 02:49:20,9.50,07/11/2012 20:08:44,6.18
,13/12/2012 10:19:16,8.37,30/11/2012 17:17:04,9.27,07/11/2012 20:19:42,14.11,13/11/2012 07:50:04,6.28,26/11/2012 04:41:10,7.94,26/11/2012 10:18:10,8.41,18/12/2012 01:58:13,6.08,04/12/2012 04:07:46,9.03,17/12/2012 07:46:40,7.02,11/12/2012 09:31:55,6.55,15/12/2012 04:49:50,9.54,07/11/2012 22:08:55,6.14
,13/12/2012 10:20:47,8.99,30/11/2012 19:17:39,9.31,07/11/2012 22:21:36,14.03,13/11/2012 09:51:56,6.28,26/11/2012 04:41:10,8.70,26/11/2012 10:21:10,7.87,18/12/2012 03:58:18,6.12,04/12/2012 06:08:10,9.07,17/12/2012 09:51:18,7.02,11/12/2012 11:33:43,6.59,15/12/2012 07:11:24,9.58,08/11/2012 00:09:07,6.14
,13/12/2012 10:26:48,9.53,30/11/2012 21:18:09,9.35,08/11/2012 00:22:00,13.99,13/11/2012 11:52:18,6.36,26/11/2012 04:41:10,9.41,26/11/2012 11:10:37,7.28,18/12/2012 05:58:24,6.20,04/12/2012 08:08:32,9.11,17/12/2012 11:52:55,7.02,11/12/2012 13:34:00,6.55,15/12/2012 09:40:31,9.50,08/11/2012 02:09:20,6.18
,13/12/2012 11:16:25,10.07,30/11/2012 23:18:39,9.40,08/11/2012 02:22:27,14.03,13/11/2012 13:52:47,6.24,26/11/2012 06:41:32,9.61,26/11/2012 11:10:37,6.58,18/12/2012 07:58:30,6.12,04/12/2012 10:11:54,9.15,17/12/2012 13:53:02,6.98,11/12/2012 15:34:16,6.55,15/12/2012 11:41:01,9.58,08/11/2012 04:09:59,6.14
,13/12/2012 13:16:56,10.11,01/12/2012 01:19:10,9.35,08/11/2012 04:22:51,14.11,13/11/2012 15:53:17,6.32,26/11/2012 08:41:53,9.57,26/11/2012 11:10:38,7.31,18/12/2012 09:58:36,6.16,04/12/2012 12:12:17,9.07,17/12/2012 15:53:08,7.02,11/12/2012 17:34:33,6.55,15/12/2012 13:58:05,9.50,08/11/2012 06:10:39,6.14
,13/12/2012 15:18:54,10.07,01/12/2012 03:19:39,9.31,08/11/2012 06:36:47,14.07,13/11/2012 17:53:49,6.45,26/11/2012 10:16:40,8.99,26/11/2012 13:10:44,7.45,18/12/2012 11:58:42,6.16,04/12/2012 14:12:40,9.03,17/12/2012 17:53:15,6.77,11/12/2012 19:34:49,6.55,15/12/2012 15:58:39,9.54,08/11/2012 08:14:19,6.10
,13/12/2012 17:19:22,10.03,01/12/2012 05:19:58,9.40,08/11/2012 08:37:10,14.03,13/11/2012 19:55:51,6.32,26/11/2012 10:19:40,8.45,26/11/2012 14:54:21,7.99,18/12/2012 13:58:48,6.12,04/12/2012 16:08:35,9.57,17/12/2012 19:54:53,6.57,11/12/2012 21:35:05,6.55,15/12/2012 17:58:57,9.58,08/11/2012 10:14:59,6.14
,13/12/2012 19:19:51,9.98,01/12/2012 07:20:17,9.40,08/11/2012 10:43:35,13.99,13/11/2012 21:56:23,6.32,26/11/2012 10:22:40,7.91,26/11/2012 14:57:21,8.53,18/12/2012 15:58:54,6.08,04/12/2012 16:10:05,10.11,17/12/2012 21:55:01,6.61,11/12/2012 23:35:20,6.59,15/12/2012 19:59:14,9.50,08/11/2012 12:15:33,6.02
,13/12/2012 21:20:21,10.11,01/12/2012 09:20:50,9.31,08/11/2012 12:44:00,13.91,13/11/2012 23:56:54,6.36,26/11/2012 11:10:36,7.37,26/11/2012 15:06:24,9.11,18/12/2012 17:58:59,6.16,04/12/2012 16:20:38,9.57,17/12/2012 23:55:07,6.73,12/12/2012 01:35:35,6.63,15/12/2012 21:59:40,9.54,08/11/2012 14:16:11,6.22
,13/12/2012 23:20:50,10.07,01/12/2012 11:21:19,9.35,08/11/2012 14:44:27,14.03,14/11/2012 01:58:50,6.32,26/11/2012 11:10:37,6.50,26/11/2012 15:09:24,9.65,18/12/2012 19:59:05,6.16,04/12/2012 17:12:14,8.60,18/12/2012 01:56:44,6.77,12/12/2012 03:37:20,6.59,16/12/2012 00:01:30,9.62,08/11/2012 16:18:20,6.18
,14/12/2012 01:21:20,10.11,01/12/2012 13:23:19,9.35,08/11/2012 16:44:51,14.11,14/11/2012 03:59:20,6.36,26/11/2012 11:10:38,7.02,26/11/2012 15:10:55,9.11,18/12/2012 22:00:41,6.16,04/12/2012 17:12:14,7.66,18/12/2012 03:58:22,6.73,12/12/2012 05:37:34,6.55,16/12/2012 02:01:55,9.58,08/11/2012 18:19:02,6.18
,14/12/2012 03:21:49,10.11,01/12/2012 15:25:20,9.40,08/11/2012 17:43:36,13.58,14/11/2012 05:59:52,6.32,26/11/2012 13:10:44,7.28,26/11/2012 15:12:25,8.49,19/12/2012 00:02:16,6.16,04/12/2012 17:12:14,6.50,18/12/2012 05:58:28,6.77,12/12/2012 07:39:18,6.51,16/12/2012 04:02:14,9.50,08/11/2012 20:21:12,6.10
,14/12/2012 05:22:19,10.03,01/12/2012 17:25:50,9.35,08/11/2012 19:45:33,13.99,14/11/2012 08:03:22,6.36,26/11/2012 15:00:22,7.82,26/11/2012 15:15:26,7.95,19/12/2012 02:02:22,6.16,04/12/2012 17:12:17,7.20,18/12/2012 07:58:36,6.69,12/12/2012 09:39:33,6.59,16/12/2012 06:20:37,9.50,08/11/2012 22:29:24,6.18
,14/12/2012 07:22:48,10.11,01/12/2012 19:26:19,9.40,08/11/2012 21:47:30,14.07,14/11/2012 10:03:52,6.36,26/11/2012 15:06:24,8.41,26/11/2012 15:56:05,7.41,19/12/2012 04:02:28,6.12,04/12/2012 17:12:17,7.83,18/12/2012 09:58:44,6.77,12/12/2012 11:39:48,6.59,16/12/2012 08:26:56,9.58,09/11/2012 00:37:36,6.18
,14/12/2012 09:23:17,9.98,01/12/2012 21:26:47,9.19,08/11/2012 23:47:56,14.07,14/11/2012 12:04:23,6.32,26/11/2012 15:09:24,8.95,26/11/2012 17:56:31,7.41,19/12/2012 06:02:35,6.12,04/12/2012 17:16:49,8.53,18/12/2012 12:00:22,6.69,12/12/2012 13:40:05,6.63,16/12/2012 10:28:45,9.58,09/11/2012 02:38:19,6.14
,14/12/2012 11:28:17,10.07,01/12/2012 23:27:15,9.31,09/11/2012 01:58:55,13.99,14/11/2012 14:04:53,6.36,26/11/2012 15:13:55,8.37,26/11/2012 19:58:28,7.41,19/12/2012 07:11:38,6.71,04/12/2012 17:55:58,9.07,18/12/2012 14:00:28,6.69,12/12/2012 15:40:21,6.55,16/12/2012 12:30:33,9.50,09/11/2012 04:38:58,6.18
,14/12/2012 13:28:47,10.03,02/12/2012 01:27:43,9.23,09/11/2012 03:59:23,14.15,14/11/2012 16:05:23,6.32,26/11/2012 15:16:56,7.82,26/11/2012 21:58:54,7.49,19/12/2012 10:41:18,6.98,04/12/2012 19:56:28,8.99,18/12/2012 16:08:07,6.69,12/12/2012 17:42:09,6.59,16/12/2012 14:30:54,9.58,09/11/2012 06:41:07,6.18
,14/12/2012 15:29:15,10.03,02/12/2012 03:28:05,9.23,09/11/2012 06:02:49,14.11,14/11/2012 18:05:54,6.28,26/11/2012 15:48:33,7.28,26/11/2012 23:59:20,7.37,19/12/2012 10:41:22,6.37,04/12/2012 21:56:52,8.99,18/12/2012 18:08:14,6.65,12/12/2012 19:45:26,6.59,16/12/2012 16:31:11,9.66,09/11/2012 08:41:46,6.18
,14/12/2012 17:29:45,10.07,02/12/2012 05:28:33,9.35,09/11/2012 08:04:43,14.07,14/11/2012 20:07:52,6.32,26/11/2012 17:48:59,7.32,27/11/2012 01:59:43,7.45,19/12/2012 10:41:22,5.49,04/12/2012 23:57:13,9.11,18/12/2012 20:08:21,6.65,12/12/2012 21:45:43,6.51,16/12/2012 18:31:29,9.66,09/11/2012 10:49:57,6.10
,14/12/2012 19:30:15,10.07,02/12/2012 07:29:01,9.40,09/11/2012 10:05:09,14.15,14/11/2012 22:12:43,6.28,26/11/2012 19:49:26,7.32,27/11/2012 03:59:59,7.45,19/12/2012 12:32:28,5.99,05/12/2012 01:57:31,9.03,18/12/2012 22:08:28,6.53,12/12/2012 23:45:57,6.59,16/12/2012 20:31:48,9.66,09/11/2012 11:36:43,5.52
,14/12/2012 21:30:44,10.11,02/12/2012 09:29:29,9.35,09/11/2012 11:41:31,13.58,15/11/2012 00:20:35,6.28,26/11/2012 21:49:52,7.28,27/11/2012 06:00:15,7.41,19/12/2012 14:32:35,5.91,05/12/2012 03:57:48,9.11,19/12/2012 00:10:05,6.57,13/12/2012 01:46:12,6.59,16/12/2012 22:39:36,9.50,09/11/2012 11:41:15,4.91
,14/12/2012 23:31:13,10.07,02/12/2012 11:29:57,9.44,09/11/2012 11:47:32,13.05,15/11/2012 01:24:16,5.65,26/11/2012 23:50:18,7.32,27/11/2012 08:00:31,7.41,19/12/2012 16:32:42,5.87,05/12/2012 05:58:04,9.11,19/12/2012 02:11:42,6.57,13/12/2012 03:46:26,6.55,17/12/2012 00:41:23,9.50,09/11/2012 11:45:46,4.37
,15/12/2012 01:31:42,10.07,02/12/2012 13:30:22,9.35,09/11/2012 11:53:33,12.52,15/11/2012 01:24:16,5.15,27/11/2012 01:50:41,7.28,27/11/2012 10:00:47,7.41,19/12/2012 18:32:50,5.91,05/12/2012 07:58:27,9.07,19/12/2012 04:13:19,6.57,13/12/2012 05:46:41,6.59,17/12/2012 02:43:10,9.58,09/11/2012 11:48:47,3.83
,15/12/2012 03:32:11,10.07,02/12/2012 15:30:52,9.35,09/11/2012 12:05:37,13.05,15/11/2012 01:37:49,5.74,27/11/2012 03:53:58,7.24,27/11/2012 12:01:03,7.45,19/12/2012 20:32:58,5.87,05/12/2012 09:58:49,9.11,19/12/2012 06:19:26,6.53,13/12/2012 07:46:57,6.59,17/12/2012 04:45:00,9.50,09/11/2012 11:51:48,3.30
,15/12/2012 05:32:41,10.15,02/12/2012 17:31:23,9.35,09/11/2012 12:08:37,13.62,15/11/2012 01:42:21,6.24,27/11/2012 05:54:14,7.24,27/11/2012 14:04:19,7.45,19/12/2012 22:33:05,5.87,05/12/2012 11:59:16,9.03,19/12/2012 10:41:18,7.00,13/12/2012 09:47:13,6.55,17/12/2012 05:40:40,8.94,09/11/2012 12:02:23,3.87
,15/12/2012 07:33:10,10.07,02/12/2012 19:31:54,9.31,09/11/2012 12:55:33,12.17,15/11/2012 03:42:40,6.28,27/11/2012 07:56:00,7.28,27/11/2012 16:04:35,7.45,20/12/2012 00:33:12,5.82,05/12/2012 13:59:43,9.07,19/12/2012 10:41:22,6.47,13/12/2012 10:17:17,7.20,17/12/2012 05:43:41,8.37,09/11/2012 12:03:54,4.62
,15/12/2012 09:33:40,10.07,02/12/2012 21:32:24,9.19,09/11/2012 12:55:33,10.21,15/11/2012 05:43:03,6.24,27/11/2012 09:56:16,7.28,27/11/2012 18:06:20,7.41,20/12/2012 02:37:49,5.87,05/12/2012 16:03:10,9.15,19/12/2012 10:50:23,5.96,13/12/2012 10:18:48,7.81,17/12/2012 05:49:41,7.85,09/11/2012 12:03:54,5.32
,15/12/2012 11:34:10,10.07,02/12/2012 23:32:56,9.23,09/11/2012 12:55:33,8.68,15/11/2012 07:46:26,6.32,27/11/2012 11:56:32,7.24,27/11/2012 20:08:06,7.41,20/12/2012 04:39:26,5.87,05/12/2012 18:03:37,9.07,19/12/2012 12:26:28,6.49,13/12/2012 10:21:48,8.35,17/12/2012 07:51:18,7.60,09/11/2012 12:05:24,5.85
,15/12/2012 13:34:39,10.07,03/12/2012 01:33:25,9.35,09/11/2012 12:55:33,6.50,15/11/2012 09:46:46,6.41,27/11/2012 13:56:48,7.24,27/11/2012 22:08:21,7.41,20/12/2012 06:39:32,5.87,05/12/2012 20:04:06,8.99,19/12/2012 14:26:35,6.53,13/12/2012 10:36:51,8.88,17/12/2012 09:57:25,7.60,09/11/2012 12:55:33,6.51
,15/12/2012 15:35:10,10.11,03/12/2012 03:33:55,9.35,09/11/2012 12:55:38,8.51,15/11/2012 11:47:07,6.41,27/11/2012 15:57:04,7.28,28/11/2012 00:08:36,7.49,20/12/2012 08:42:40,5.78,05/12/2012 22:07:36,8.95,19/12/2012 16:26:41,6.49,13/12/2012 11:12:55,8.35,17/12/2012 11:57:33,7.64,09/11/2012 12:55:37,5.54
,15/12/2012 17:35:44,10.19,03/12/2012 05:34:28,9.40,09/11/2012 12:55:38,9.84,15/11/2012 13:47:27,6.32,27/11/2012 17:57:19,7.28,28/11/2012 02:08:51,7.45,20/12/2012 10:44:16,5.82,06/12/2012 00:08:07,9.03,19/12/2012 18:26:48,6.37,13/12/2012 11:14:25,8.92,17/12/2012 13:57:40,7.64,09/11/2012 12:55:37,4.15
,15/12/2012 19:39:13,10.15,03/12/2012 07:34:57,9.44,09/11/2012 12:55:38,11.40,15/11/2012 15:47:49,6.41,27/11/2012 20:03:35,7.32,28/11/2012 04:09:07,7.49,20/12/2012 12:02:24,6.04,06/12/2012 02:08:38,9.15,19/12/2012 20:26:55,6.45,13/12/2012 11:15:55,9.49,17/12/2012 16:03:48,7.56,09/11/2012 12:55:37,3.26
,15/12/2012 21:41:17,10.15,03/12/2012 09:35:26,9.40,09/11/2012 12:55:38,12.60,15/11/2012 17:48:09,6.32,27/11/2012 22:06:51,7.28,28/11/2012 06:09:21,7.41,20/12/2012 12:11:36,6.63,06/12/2012 04:09:04,9.03,19/12/2012 22:28:32,6.32,13/12/2012 11:27:59,8.92,17/12/2012 18:03:55,7.12,09/11/2012 13:10:39,3.83
,15/12/2012 23:41:48,10.19,03/12/2012 11:35:55,9.35,09/11/2012 13:10:40,13.13,15/11/2012 19:51:31,6.41,28/11/2012 00:07:06,7.32,28/11/2012 08:11:07,7.41,20/12/2012 12:11:41,6.11,06/12/2012 06:09:31,8.99,20/12/2012 00:28:39,6.37,13/12/2012 13:28:28,8.79,17/12/2012 20:04:02,6.92,09/11/2012 13:12:09,4.37
,16/12/2012 01:42:20,10.15,03/12/2012 13:37:48,9.31,09/11/2012 13:15:11,13.66,15/11/2012 21:54:54,6.41,28/11/2012 02:08:51,7.32,28/11/2012 10:11:22,7.41,20/12/2012 14:13:19,5.99,06/12/2012 08:09:56,8.99,20/12/2012 02:40:46,6.32,13/12/2012 15:28:55,8.75,17/12/2012 22:04:09,6.79,09/11/2012 13:12:09,5.11
,16/12/2012 03:42:45,10.15,03/12/2012 15:38:10,9.31,09/11/2012 14:33:25,14.19,15/11/2012 23:55:15,6.32,28/11/2012 04:09:06,7.28,28/11/2012 12:11:37,7.37,20/12/2012 16:13:27,5.87,06/12/2012 08:23:29,8.41,20/12/2012 04:42:23,6.37,13/12/2012 17:29:24,8.79,18/12/2012 00:04:16,6.96,09/11/2012 13:15:10,5.65
,16/12/2012 05:43:10,10.07,03/12/2012 17:38:34,9.31,09/11/2012 16:33:50,14.03,16/11/2012 01:57:06,6.32,28/11/2012 06:09:21,7.28,28/11/2012 14:11:53,7.45,20/12/2012 18:13:34,5.91,06/12/2012 08:24:59,7.71,20/12/2012 06:42:29,6.37,13/12/2012 19:31:19,8.79,18/12/2012 02:05:54,7.00,09/11/2012 13:58:44,6.18
,16/12/2012 07:45:06,10.03,03/12/2012 19:38:59,9.27,09/11/2012 18:35:43,14.03,16/11/2012 04:03:30,6.32,28/11/2012 08:09:37,7.28,28/11/2012 16:12:09,7.49,20/12/2012 20:13:44,5.91,06/12/2012 08:24:59,7.13,20/12/2012 08:42:37,6.32,13/12/2012 21:33:15,8.84,18/12/2012 04:06:01,6.96,09/11/2012 16:00:31,6.10
,16/12/2012 09:48:33,10.07,03/12/2012 21:39:25,9.19,09/11/2012 20:36:07,14.19,16/11/2012 06:03:54,6.36,28/11/2012 10:09:52,7.28,28/11/2012 16:22:41,2.12,20/12/2012 22:15:21,5.87,06/12/2012 08:28:00,6.59,20/12/2012 10:42:44,6.32,13/12/2012 23:33:41,8.88,18/12/2012 06:06:08,6.96,09/11/2012 18:00:57,6.18
,16/12/2012 11:53:28,10.07,03/12/2012 23:39:54,9.23,09/11/2012 22:36:28,14.07,16/11/2012 08:04:17,6.41,28/11/2012 12:10:07,7.32,28/11/2012 16:22:41,-2.09,21/12/2012 00:15:29,5.87,06/12/2012 10:29:54,6.38,20/12/2012 12:02:21,6.41,14/12/2012 01:34:07,8.79,18/12/2012 08:06:14,6.96,09/11/2012 20:02:50,6.10
,16/12/2012 13:53:53,10.07,04/12/2012 01:40:23,9.27,10/11/2012 00:36:50,14.07,16/11/2012 09:31:30,6.99,28/11/2012 14:10:23,7.24,28/11/2012 16:22:42,-6.74,21/12/2012 02:15:37,5.91,06/12/2012 10:31:25,7.08,20/12/2012 14:02:42,6.41,14/12/2012 03:34:33,8.75,18/12/2012 10:06:21,6.92,09/11/2012 22:04:41,6.22
,16/12/2012 15:54:22,10.15,04/12/2012 03:45:23,9.27,10/11/2012 02:37:11,14.11,16/11/2012 09:33:00,7.57,28/11/2012 16:10:39,7.24,28/11/2012 16:22:43,51.68,21/12/2012 04:17:15,5.91,06/12/2012 10:32:55,7.75,20/12/2012 16:02:42,6.49,14/12/2012 05:34:58,8.67,18/12/2012 12:17:00,6.84,10/11/2012 00:05:02,6.18
,16/12/2012 17:54:51,10.19,04/12/2012 05:45:54,9.27,10/11/2012 04:37:33,14.15,16/11/2012 09:34:30,8.20,28/11/2012 17:37:55,7.82,28/11/2012 16:23:03,56.07,21/12/2012 06:17:23,5.99,06/12/2012 10:32:55,8.37,20/12/2012 18:04:12,6.41,14/12/2012 07:35:23,8.75,18/12/2012 14:17:07,6.92,10/11/2012 02:05:22,6.22
,16/12/2012 19:55:21,10.11,04/12/2012 07:46:21,9.44,10/11/2012 06:37:57,14.03,16/11/2012 09:42:01,7.66,28/11/2012 17:57:28,7.28,28/11/2012 16:23:03,2.10,21/12/2012 08:17:31,5.95,06/12/2012 10:37:26,7.71,20/12/2012 20:04:12,6.37,14/12/2012 09:35:49,8.75,18/12/2012 16:17:14,6.92,10/11/2012 04:07:12,6.18
,16/12/2012 21:57:22,10.07,04/12/2012 09:46:50,9.35,10/11/2012 08:38:16,14.11,16/11/2012 09:43:31,7.16,28/11/2012 19:57:48,7.20,28/11/2012 16:23:03,6.54,21/12/2012 10:17:39,5.78,06/12/2012 10:37:26,7.17,20/12/2012 22:07:12,6.41,14/12/2012 11:36:14,8.79,18/12/2012 18:27:53,6.79,10/11/2012 06:09:03,6.26
,16/12/2012 23:57:51,10.07,04/12/2012 11:47:14,9.44,10/11/2012 10:38:38,14.19,16/11/2012 09:46:31,6.66,28/11/2012 21:58:07,7.20,28/11/2012 16:23:03,7.43,21/12/2012 12:17:47,5.82,06/12/2012 10:40:26,6.63,21/12/2012 00:08:42,6.41,14/12/2012 13:38:10,8.75,18/12/2012 20:29:30,6.79,10/11/2012 08:12:23,6.10
,17/12/2012 01:58:20,10.11,04/12/2012 13:47:49,9.27,10/11/2012 12:38:58,14.11,16/11/2012 11:46:53,6.32,28/11/2012 23:59:57,7.16,28/11/2012 17:36:46,8.08,21/12/2012 14:17:55,5.78,06/12/2012 12:41:56,6.34,21/12/2012 02:08:42,6.41,14/12/2012 15:38:35,8.71,18/12/2012 22:29:37,6.79,10/11/2012 10:14:13,6.18
,17/12/2012 04:00:21,10.15,04/12/2012 15:48:21,9.35,10/11/2012 14:39:20,14.07,16/11/2012 13:48:50,6.28,29/11/2012 01:00:08,7.66,28/11/2012 17:53:18,7.54,21/12/2012 16:18:03,5.82,06/12/2012 14:43:26,6.38,21/12/2012 04:08:42,6.37,14/12/2012 17:39:01,8.79,19/12/2012 00:32:45,6.79,10/11/2012 12:14:34,6.14
,17/12/2012 05:39:47,9.49,04/12/2012 16:09:29,9.90,10/11/2012 16:39:42,14.07,16/11/2012 15:49:12,6.28,29/11/2012 01:01:39,8.24,28/11/2012 19:53:38,7.41,21/12/2012 18:18:11,5.78,06/12/2012 16:49:26,6.30,21/12/2012 06:08:42,6.41,14/12/2012 19:39:27,8.79,19/12/2012 02:34:23,6.79,10/11/2012 14:14:54,6.22
,17/12/2012 05:42:47,8.95,04/12/2012 17:12:14,8.87,10/11/2012 18:40:06,14.15,16/11/2012 17:49:36,6.32,29/11/2012 01:04:40,8.78,28/11/2012 21:55:28,7.37,21/12/2012 20:18:19,5.78,06/12/2012 18:49:26,6.34,21/12/2012 08:10:12,6.37,14/12/2012 21:39:53,8.79,19/12/2012 04:34:31,6.79,10/11/2012 16:15:15,6.18
,17/12/2012 05:47:18,8.41,04/12/2012 17:12:14,7.43,10/11/2012 20:40:29,14.15,16/11/2012 19:49:57,6.32,29/11/2012 01:15:12,9.32,28/11/2012 23:55:48,7.41,21/12/2012 22:18:27,5.74,06/12/2012 20:52:26,6.38,21/12/2012 10:10:12,6.32,14/12/2012 23:40:18,8.75,19/12/2012 06:36:08,6.88,10/11/2012 18:15:35,6.18
,17/12/2012 07:47:25,8.03,04/12/2012 17:12:14,6.50,10/11/2012 22:40:51,14.15,16/11/2012 21:51:47,6.32,29/11/2012 03:17:14,9.45,29/11/2012 00:58:58,7.99,22/12/2012 00:18:35,5.78,06/12/2012 23:04:27,6.38,21/12/2012 12:10:12,6.32,15/12/2012 01:40:42,8.71,19/12/2012 10:41:18,7.21,10/11/2012 20:15:54,6.18
,17/12/2012 09:47:32,8.08,04/12/2012 17:12:19,7.05,11/11/2012 00:41:13,14.19,16/11/2012 23:52:08,6.28,29/11/2012 05:19:14,9.49,29/11/2012 01:00:29,8.57,22/12/2012 02:18:41,5.78,07/12/2012 01:04:30,6.38,21/12/2012 14:13:12,6.37,15/12/2012 03:41:06,8.84,19/12/2012 10:41:18,6.50,10/11/2012 22:19:14,6.18
,17/12/2012 11:50:40,7.99,04/12/2012 17:12:19,8.32,11/11/2012 02:41:36,14.07,17/11/2012 01:52:28,6.24,29/11/2012 07:19:37,9.32,29/11/2012 01:03:30,9.20,22/12/2012 04:18:50,5.87,07/12/2012 03:04:34,6.34,21/12/2012 16:14:42,6.28,15/12/2012 05:41:32,8.79,19/12/2012 10:54:54,5.99,11/11/2012 00:21:05,6.18
,17/12/2012 12:17:41,7.45,04/12/2012 17:19:53,8.90,11/11/2012 04:49:30,14.07,17/11/2012 03:54:19,6.20,29/11/2012 09:19:57,9.37,29/11/2012 01:09:32,9.74,22/12/2012 06:18:58,5.70,07/12/2012 05:10:37,6.38,21/12/2012 18:16:12,6.32,15/12/2012 07:41:56,8.75,19/12/2012 11:41:27,6.51,11/11/2012 02:21:24,6.18
,17/12/2012 14:17:48,7.37,04/12/2012 19:20:19,9.19,11/11/2012 06:49:52,14.07,17/11/2012 05:54:38,6.24,29/11/2012 11:20:23,9.37,29/11/2012 03:10:03,10.03,22/12/2012 08:19:06,5.78,07/12/2012 07:10:40,6.34,21/12/2012 20:16:12,6.24,15/12/2012 09:42:21,8.75,19/12/2012 13:41:34,6.79,11/11/2012 04:21:44,6.22
,17/12/2012 16:20:54,7.20,04/12/2012 21:20:43,9.23,11/11/2012 08:51:44,14.11,17/11/2012 07:55:02,6.24,29/11/2012 13:20:48,9.36,29/11/2012 05:10:33,10.03,22/12/2012 10:19:14,5.74,07/12/2012 09:15:14,6.38,21/12/2012 22:17:42,6.32,15/12/2012 11:42:45,8.75,19/12/2012 15:41:42,6.84,11/11/2012 06:22:05,6.18
,17/12/2012 18:22:30,7.12,04/12/2012 23:21:03,9.31,11/11/2012 10:53:36,14.07,17/11/2012 09:55:23,6.32,29/11/2012 15:24:14,9.41,29/11/2012 07:10:56,9.90,22/12/2012 12:22:22,5.74,07/12/2012 11:15:19,6.21,22/12/2012 00:19:12,6.37,15/12/2012 13:43:10,8.84,19/12/2012 17:44:50,6.63,11/11/2012 08:22:24,6.22
,17/12/2012 20:22:36,7.08,05/12/2012 01:21:14,9.27,11/11/2012 12:58:28,13.99,17/11/2012 11:55:43,6.41,29/11/2012 17:24:39,9.45,29/11/2012 09:11:17,9.90,22/12/2012 14:22:29,5.78,07/12/2012 13:15:22,6.21,22/12/2012 02:19:12,6.32,15/12/2012 15:43:37,8.75,19/12/2012 19:44:56,6.67,11/11/2012 10:22:43,6.18
,17/12/2012 22:22:42,6.96,05/12/2012 03:21:24,9.23,11/11/2012 14:58:49,14.19,17/11/2012 13:56:05,6.32,29/11/2012 19:25:04,9.41,29/11/2012 11:13:12,9.94,22/12/2012 16:22:34,5.78,07/12/2012 15:18:25,6.21,22/12/2012 04:19:12,6.28,15/12/2012 17:44:11,8.84,19/12/2012 21:45:03,6.63,11/11/2012 12:23:04,6.22
,18/12/2012 00:22:48,7.00,05/12/2012 05:21:35,9.23,11/11/2012 17:00:44,14.15,17/11/2012 15:56:25,6.41,29/11/2012 21:25:30,9.49,29/11/2012 13:13:38,9.94,22/12/2012 18:22:39,5.70,07/12/2012 17:19:59,6.30,22/12/2012 06:20:42,6.24,15/12/2012 19:44:41,8.79,19/12/2012 23:45:10,6.59,11/11/2012 14:23:25,6.14
,18/12/2012 02:22:53,6.87,05/12/2012 07:21:55,9.19,11/11/2012 19:02:33,13.99,17/11/2012 17:56:47,6.36,29/11/2012 23:28:55,9.41,29/11/2012 15:15:33,9.98,22/12/2012 20:22:44,5.74,07/12/2012 19:20:04,6.21,22/12/2012 08:20:42,6.28,15/12/2012 21:46:47,8.84,20/12/2012 01:45:16,6.63,11/11/2012 16:23:47,6.14
,18/12/2012 04:22:59,6.79,05/12/2012 09:22:16,9.19,11/11/2012 21:02:55,14.11,17/11/2012 19:57:08,6.41,30/11/2012 01:30:52,9.41,29/11/2012 17:15:58,10.07,22/12/2012 22:24:18,5.74,07/12/2012 21:20:07,6.26,22/12/2012 10:20:42,6.28,15/12/2012 23:47:18,8.92,20/12/2012 03:46:53,6.59,11/11/2012 18:25:35,6.06
,18/12/2012 06:23:05,6.75,05/12/2012 11:22:36,9.19,11/11/2012 23:03:16,14.07,17/11/2012 21:57:31,6.45,30/11/2012 03:31:14,9.49,29/11/2012 19:16:23,10.11,23/12/2012 00:25:53,5.74,07/12/2012 23:20:12,6.26,22/12/2012 12:22:12,6.24,16/12/2012 01:47:50,8.79,20/12/2012 05:47:01,6.59,11/11/2012 20:25:56,6.10
,18/12/2012 08:23:11,6.66,05/12/2012 13:22:55,9.27,12/11/2012 01:03:39,14.15,17/11/2012 23:58:01,6.36,30/11/2012 05:31:39,9.49,29/11/2012 21:18:20,10.11,23/12/2012 02:25:58,5.70,08/12/2012 01:20:16,6.34,22/12/2012 14:22:12,6.24,16/12/2012 03:48:20,8.75,20/12/2012 07:47:09,6.51,11/11/2012 22:26:12,6.18
,18/12/2012 10:23:17,6.75,05/12/2012 15:23:17,9.27,12/11/2012 03:05:31,14.19,18/11/2012 02:00:09,6.24,30/11/2012 07:32:04,9.57,29/11/2012 23:18:44,10.07,23/12/2012 04:26:03,5.74,08/12/2012 03:20:20,6.26,22/12/2012 16:23:42,6.28,16/12/2012 05:48:50,8.79,20/12/2012 09:48:47,6.59,12/11/2012 00:26:32,6.22
,18/12/2012 12:23:24,6.71,05/12/2012 17:23:37,9.31,12/11/2012 05:05:55,14.07,18/11/2012 04:02:11,6.41,30/11/2012 09:37:01,9.49,30/11/2012 01:19:10,10.11,23/12/2012 06:26:12,5.74,08/12/2012 05:20:25,6.21,22/12/2012 18:25:12,6.28,16/12/2012 07:49:20,8.84,20/12/2012 12:11:36,6.89,12/11/2012 02:28:24,6.18
,18/12/2012 14:25:01,6.66,05/12/2012 19:29:59,9.19,12/11/2012 07:06:27,14.19,18/11/2012 06:02:46,6.32,30/11/2012 11:40:27,9.49,30/11/2012 03:19:33,10.07,23/12/2012 08:26:16,5.78,08/12/2012 07:20:27,6.30,22/12/2012 20:28:12,6.24,16/12/2012 09:49:50,8.75,20/12/2012 12:11:43,6.37,12/11/2012 04:28:45,6.14
,18/12/2012 16:26:37,6.66,05/12/2012 21:30:23,9.15,12/11/2012 09:09:56,14.07,18/11/2012 08:03:19,6.36,30/11/2012 13:41:01,9.49,30/11/2012 05:19:58,10.11,23/12/2012 10:26:22,5.74,08/12/2012 09:20:31,6.21,22/12/2012 22:28:12,6.24,16/12/2012 11:50:19,8.84,20/12/2012 14:13:13,6.84,12/11/2012 06:29:09,6.14
,18/12/2012 18:26:44,6.71,05/12/2012 23:30:46,9.19,12/11/2012 11:10:27,14.03,18/11/2012 10:03:51,6.36,30/11/2012 15:41:36,9.37,30/11/2012 07:20:23,10.03,23/12/2012 12:27:57,5.78,08/12/2012 11:20:35,6.30,23/12/2012 00:28:12,6.28,16/12/2012 13:52:18,8.84,20/12/2012 16:14:43,6.79,12/11/2012 08:29:28,6.14
,18/12/2012 20:26:51,6.71,06/12/2012 01:31:09,9.31,12/11/2012 13:12:27,14.07,18/11/2012 12:04:18,6.41,30/11/2012 17:42:09,9.41,30/11/2012 09:20:48,10.11,23/12/2012 14:28:02,5.74,08/12/2012 13:20:39,6.30,23/12/2012 02:29:42,6.20,16/12/2012 15:52:45,8.79,20/12/2012 18:16:13,6.75,12/11/2012 10:29:43,6.14
,18/12/2012 22:26:57,6.66,06/12/2012 03:31:34,9.15,12/11/2012 15:12:54,13.66,18/11/2012 14:04:39,6.36,30/11/2012 19:44:14,9.49,30/11/2012 11:21:14,10.07,23/12/2012 16:28:06,5.78,08/12/2012 15:20:43,6.26,23/12/2012 04:29:42,6.20,16/12/2012 17:54:39,8.79,20/12/2012 20:16:13,6.79,12/11/2012 12:29:58,6.10
,19/12/2012 00:30:04,6.71,06/12/2012 05:31:53,9.19,12/11/2012 15:32:28,13.13,18/11/2012 16:06:29,6.32,30/11/2012 21:46:18,9.49,30/11/2012 13:21:47,10.11,23/12/2012 18:31:12,5.74,08/12/2012 17:20:46,6.26,23/12/2012 06:34:12,6.24,16/12/2012 19:55:03,8.79,20/12/2012 22:17:43,6.75,12/11/2012 14:30:13,6.06
,19/12/2012 02:31:41,6.66,06/12/2012 07:32:13,9.19,12/11/2012 17:32:47,13.09,18/11/2012 18:06:48,6.36,30/11/2012 23:46:54,9.49,30/11/2012 15:22:23,9.98,23/12/2012 20:31:17,5.70,08/12/2012 19:20:49,6.30,23/12/2012 08:34:12,6.28,16/12/2012 21:55:27,8.75,21/12/2012 00:17:43,6.79,12/11/2012 16:30:28,6.14
,19/12/2012 04:31:49,6.62,06/12/2012 08:23:22,8.69,12/11/2012 19:34:36,13.05,18/11/2012 20:07:09,6.32,01/12/2012 01:53:30,9.49,30/11/2012 17:22:56,10.03,23/12/2012 22:31:22,5.78,08/12/2012 21:22:22,6.26,23/12/2012 10:35:42,6.28,16/12/2012 23:55:50,8.71,21/12/2012 02:19:13,6.79,12/11/2012 18:30:40,6.18
,19/12/2012 06:31:55,6.58,06/12/2012 08:24:52,8.06,12/11/2012 21:34:55,13.09,18/11/2012 22:07:29,6.32,01/12/2012 03:57:09,9.49,30/11/2012 19:25:00,10.07,24/12/2012 00:34:27,5.74,08/12/2012 23:22:24,6.30,23/12/2012 12:35:42,6.24,17/12/2012 01:56:13,8.75,21/12/2012 04:20:43,6.79,12/11/2012 20:30:52,6.14
,19/12/2012 07:10:57,7.16,06/12/2012 08:26:23,7.52,12/11/2012 23:36:45,13.01,19/11/2012 00:08:01,6.36,01/12/2012 06:02:18,9.41,30/11/2012 21:25:33,10.07,24/12/2012 02:34:31,5.70,09/12/2012 01:22:29,6.21,23/12/2012 14:37:12,6.28,17/12/2012 03:56:40,8.79,21/12/2012 06:20:43,6.75,12/11/2012 22:34:04,6.18
,19/12/2012 10:41:18,7.24,06/12/2012 08:30:54,6.98,13/11/2012 01:37:03,13.05,19/11/2012 02:08:34,6.41,01/12/2012 08:02:55,9.45,30/11/2012 23:26:09,10.11,24/12/2012 04:36:06,5.74,09/12/2012 03:22:32,6.21,23/12/2012 16:37:12,6.28,17/12/2012 05:39:03,8.14,21/12/2012 08:22:13,6.71,13/11/2012 00:34:15,6.14
,19/12/2012 10:41:18,6.50,06/12/2012 10:31:20,7.06,13/11/2012 03:37:22,13.05,19/11/2012 04:10:38,6.32,01/12/2012 10:03:18,9.49,01/12/2012 01:26:43,10.07,24/12/2012 06:45:12,5.74,09/12/2012 05:22:35,6.21,23/12/2012 18:38:42,6.28,17/12/2012 05:40:34,7.53,21/12/2012 10:25:13,6.63,13/11/2012 02:34:27,6.10
,19/12/2012 12:41:25,6.50,06/12/2012 10:31:20,7.56,13/11/2012 05:37:43,13.13,19/11/2012 06:12:40,6.36,01/12/2012 12:09:45,9.49,01/12/2012 03:27:20,10.03,24/12/2012 08:46:47,5.74,09/12/2012 07:22:41,6.21,23/12/2012 20:38:42,6.24,17/12/2012 05:43:34,7.00,21/12/2012 12:25:13,6.71,13/11/2012 04:34:39,6.22
,19/12/2012 14:41:32,6.46,06/12/2012 10:32:50,8.14,13/11/2012 07:23:02,13.66,19/11/2012 08:16:14,6.36,01/12/2012 14:14:41,9.57,01/12/2012 05:27:58,10.07,24/12/2012 10:46:52,5.78,09/12/2012 09:22:43,6.26,23/12/2012 22:40:12,6.24,17/12/2012 06:58:38,6.47,21/12/2012 14:26:43,6.75,13/11/2012 06:34:53,6.18
,19/12/2012 16:41:39,6.66,06/12/2012 10:37:22,7.56,13/11/2012 09:23:23,13.95,19/11/2012 10:16:50,6.41,01/12/2012 16:15:07,9.53,01/12/2012 07:28:37,9.98,24/12/2012 12:46:57,5.70,09/12/2012 11:22:48,6.21,24/12/2012 00:41:42,6.28,17/12/2012 08:58:44,6.55,21/12/2012 16:26:43,6.71,13/11/2012 08:35:07,6.18
,19/12/2012 18:43:15,6.75,06/12/2012 10:40:22,7.06,13/11/2012 11:25:16,14.07,19/11/2012 12:18:52,6.36,01/12/2012 18:15:43,9.49,01/12/2012 09:29:03,10.11,24/12/2012 14:47:02,5.74,09/12/2012 13:24:21,6.30,24/12/2012 02:43:12,6.24,17/12/2012 10:58:52,6.51,21/12/2012 18:28:13,6.63,13/11/2012 10:36:53,6.18
,19/12/2012 20:47:52,6.79,06/12/2012 12:42:09,6.68,13/11/2012 13:25:44,13.99,19/11/2012 14:19:28,6.32,01/12/2012 20:16:20,9.41,01/12/2012 11:29:28,10.11,24/12/2012 16:47:06,5.74,09/12/2012 15:28:54,6.21,24/12/2012 04:44:42,6.24,17/12/2012 12:58:59,6.59,21/12/2012 20:29:43,6.63,13/11/2012 12:37:07,6.14
,19/12/2012 22:47:58,6.71,06/12/2012 14:42:26,6.73,13/11/2012 15:27:44,14.11,19/11/2012 16:19:58,6.36,01/12/2012 22:16:50,9.36,01/12/2012 13:29:53,10.11,24/12/2012 18:47:11,5.70,09/12/2012 17:30:28,6.21,24/12/2012 06:47:42,6.24,17/12/2012 14:59:06,6.59,21/12/2012 22:31:13,6.67,13/11/2012 14:43:25,6.22
,20/12/2012 00:48:04,6.71,06/12/2012 16:42:43,6.73,13/11/2012 17:29:46,14.07,19/11/2012 18:23:38,6.28,02/12/2012 00:17:26,9.41,01/12/2012 15:30:17,10.07,24/12/2012 20:47:16,5.70,09/12/2012 19:30:30,6.21,24/12/2012 08:49:12,6.24,17/12/2012 16:59:12,6.22,22/12/2012 00:32:43,6.67,13/11/2012 16:43:41,6.18
,20/12/2012 02:48:10,6.71,06/12/2012 18:43:00,6.77,13/11/2012 19:30:17,14.07,19/11/2012 20:25:26,6.32,02/12/2012 02:17:55,9.41,01/12/2012 17:30:51,10.07,24/12/2012 22:47:21,5.78,09/12/2012 21:30:33,6.26,24/12/2012 10:49:12,6.24,17/12/2012 18:59:20,6.02,22/12/2012 02:32:43,6.63,13/11/2012 18:43:57,6.18
,20/12/2012 04:49:47,6.66,06/12/2012 20:44:48,6.77,13/11/2012 21:30:49,14.03,19/11/2012 22:25:45,6.24,02/12/2012 04:18:25,9.53,01/12/2012 19:31:26,10.15,25/12/2012 00:47:26,5.66,09/12/2012 23:32:07,6.30,24/12/2012 12:49:12,6.24,17/12/2012 20:59:27,6.06,22/12/2012 04:34:13,6.67,13/11/2012 20:44:14,6.14
,20/12/2012 06:49:54,6.71,06/12/2012 22:45:09,6.73,13/11/2012 23:31:20,14.07,20/11/2012 00:26:05,6.24,02/12/2012 06:26:26,9.57,01/12/2012 21:33:30,9.94,25/12/2012 02:50:31,5.70,10/12/2012 01:32:11,6.26,24/12/2012 14:50:42,6.24,17/12/2012 22:59:34,6.06,22/12/2012 06:35:43,6.63,13/11/2012 22:47:30,6.18
,20/12/2012 08:50:00,6.62,07/12/2012 00:45:31,6.73,14/11/2012 01:33:18,14.07,20/11/2012 02:26:23,6.20,02/12/2012 08:26:54,9.53,01/12/2012 23:34:04,9.94,25/12/2012 04:50:36,5.74,10/12/2012 03:32:14,6.26,24/12/2012 16:50:42,6.28,18/12/2012 00:59:40,6.06,22/12/2012 08:37:13,6.63,14/11/2012 00:47:47,6.14
,20/12/2012 10:51:37,6.75,07/12/2012 02:47:23,6.77,14/11/2012 03:35:17,14.07,20/11/2012 04:26:43,6.32,02/12/2012 10:27:19,9.53,02/12/2012 01:34:37,9.98,25/12/2012 06:50:41,5.74,10/12/2012 05:32:19,6.26,24/12/2012 18:50:42,6.20,18/12/2012 02:59:48,6.22,22/12/2012 10:38:43,6.63,14/11/2012 02:49:32,6.06
,20/12/2012 12:02:13,6.71,07/12/2012 04:47:45,6.77,14/11/2012 05:35:48,14.07,20/11/2012 06:28:33,6.24,02/12/2012 12:27:47,9.49,02/12/2012 03:35:06,9.94,25/12/2012 08:52:16,5.74,10/12/2012 07:32:22,6.21,24/12/2012 20:50:42,6.28,18/12/2012 04:59:55,6.06,22/12/2012 12:38:43,6.63,14/11/2012 04:51:29,6.18
,20/12/2012 14:04:09,6.75,07/12/2012 06:48:06,6.68,14/11/2012 07:36:18,14.11,20/11/2012 08:30:22,6.28,02/12/2012 14:29:42,9.57,02/12/2012 05:35:35,10.11,25/12/2012 10:52:21,5.70,10/12/2012 09:32:26,6.26,24/12/2012 22:50:42,6.28,18/12/2012 07:00:02,6.06,22/12/2012 14:46:13,6.67,14/11/2012 06:56:24,6.18
,20/12/2012 16:05:39,6.71,07/12/2012 08:48:27,6.77,14/11/2012 09:36:48,14.11,20/11/2012 10:30:42,6.24,02/12/2012 16:30:14,9.49,02/12/2012 07:37:33,10.15,25/12/2012 12:55:25,5.74,10/12/2012 11:32:29,6.30,25/12/2012 00:52:12,6.28,18/12/2012 09:00:10,6.18,22/12/2012 16:47:43,6.67,14/11/2012 08:56:49,6.18
,20/12/2012 18:07:09,6.66,07/12/2012 10:48:47,6.68,14/11/2012 11:37:19,14.15,20/11/2012 12:34:02,6.24,02/12/2012 18:32:14,9.45,02/12/2012 09:38:01,10.07,25/12/2012 14:55:30,5.78,10/12/2012 13:32:33,6.26,25/12/2012 02:52:12,6.24,18/12/2012 11:04:48,6.14,22/12/2012 18:47:43,6.63,14/11/2012 10:57:14,6.18
,20/12/2012 20:08:39,6.75,07/12/2012 12:49:09,6.81,14/11/2012 13:37:48,14.19,20/11/2012 14:34:21,6.24,02/12/2012 20:32:44,9.45,02/12/2012 11:38:28,10.15,25/12/2012 16:55:35,5.83,10/12/2012 15:35:36,6.26,25/12/2012 04:53:42,6.24,18/12/2012 13:04:55,6.10,22/12/2012 20:49:13,6.59,14/11/2012 13:02:11,6.18
,20/12/2012 22:08:39,6.75,07/12/2012 14:49:31,6.68,14/11/2012 15:38:19,14.11,20/11/2012 16:34:41,6.24,02/12/2012 22:33:11,9.45,02/12/2012 13:38:53,10.07,25/12/2012 18:06:08,6.33,10/12/2012 17:35:40,6.30,25/12/2012 06:56:42,6.24,18/12/2012 15:05:02,6.02,22/12/2012 22:50:43,6.67,14/11/2012 15:05:39,6.18
,21/12/2012 00:11:39,6.71,07/12/2012 16:49:48,6.73,14/11/2012 17:38:50,14.11,20/11/2012 18:38:00,6.24,03/12/2012 00:33:40,9.53,02/12/2012 15:39:21,10.19,25/12/2012 18:09:08,6.88,10/12/2012 19:35:45,6.30,25/12/2012 08:58:12,6.20,18/12/2012 17:05:10,6.10,23/12/2012 00:50:43,6.59,14/11/2012 17:06:05,6.14
,21/12/2012 02:13:09,6.79,07/12/2012 18:50:05,6.68,14/11/2012 19:39:19,14.07,20/11/2012 20:39:50,6.24,03/12/2012 02:34:08,9.53,02/12/2012 17:39:51,10.11,25/12/2012 18:18:08,7.39,10/12/2012 21:35:49,6.26,25/12/2012 10:59:42,6.20,18/12/2012 19:05:17,6.10,23/12/2012 02:55:13,6.67,14/11/2012 19:06:34,6.10
,21/12/2012 04:16:09,6.75,07/12/2012 20:50:21,6.73,14/11/2012 21:39:41,14.03,20/11/2012 22:40:10,6.20,03/12/2012 04:34:39,9.53,02/12/2012 19:40:22,9.94,25/12/2012 18:24:08,6.84,10/12/2012 23:35:52,6.30,25/12/2012 13:01:12,6.20,18/12/2012 21:05:24,6.10,23/12/2012 04:55:13,6.63,14/11/2012 21:08:29,6.14
,21/12/2012 06:17:39,6.66,07/12/2012 22:50:45,6.81,14/11/2012 23:40:01,14.07,21/11/2012 00:40:29,6.24,03/12/2012 06:35:09,9.53,02/12/2012 21:40:50,10.03,25/12/2012 18:28:39,6.33,11/12/2012 01:35:56,6.34,25/12/2012 15:02:42,6.20,18/12/2012 23:05:31,6.10,23/12/2012 06:56:43,6.63,14/11/2012 23:11:53,6.10
,21/12/2012 08:20:39,6.66,08/12/2012 00:51:08,6.81,15/11/2012 01:22:44,12.34,21/11/2012 02:43:50,6.24,03/12/2012 08:35:38,9.53,02/12/2012 23:44:20,10.03,25/12/2012 18:37:39,5.82,11/12/2012 03:35:59,6.30,25/12/2012 17:02:42,6.32,19/12/2012 01:05:38,6.06,23/12/2012 08:58:13,6.59,15/11/2012 01:12:17,6.10
,21/12/2012 10:22:09,6.71,08/12/2012 02:51:28,6.68,15/11/2012 01:22:44,10.41,21/11/2012 04:44:09,6.20,03/12/2012 10:36:06,9.53,03/12/2012 01:44:48,10.07,25/12/2012 20:42:14,5.74,11/12/2012 05:36:04,6.30,25/12/2012 18:07:12,6.86,19/12/2012 03:05:45,6.10,23/12/2012 10:58:13,6.67,15/11/2012 01:22:44,6.62
,21/12/2012 12:23:39,6.71,08/12/2012 04:53:18,6.81,15/11/2012 01:22:44,8.76,21/11/2012 06:44:28,6.24,03/12/2012 12:36:36,9.45,03/12/2012 03:45:16,10.11,25/12/2012 22:42:19,5.70,11/12/2012 07:36:07,6.26,25/12/2012 18:10:12,7.39,19/12/2012 05:05:51,6.02,23/12/2012 12:58:13,6.59,15/11/2012 01:22:48,5.84
,21/12/2012 14:23:39,6.71,08/12/2012 06:53:36,6.73,15/11/2012 01:22:44,6.50,21/11/2012 08:47:48,6.32,03/12/2012 14:43:04,9.53,03/12/2012 05:47:18,10.11,26/12/2012 00:48:24,5.74,11/12/2012 09:36:11,6.21,25/12/2012 18:28:12,6.86,19/12/2012 07:05:58,5.89,23/12/2012 14:59:43,6.63,15/11/2012 01:24:19,5.15
,21/12/2012 16:25:09,6.66,08/12/2012 08:53:57,6.73,15/11/2012 01:22:45,8.76,21/11/2012 10:48:07,6.28,03/12/2012 16:43:29,9.49,03/12/2012 07:47:47,10.11,26/12/2012 02:54:29,5.74,11/12/2012 11:36:14,6.21,25/12/2012 18:35:42,6.32,19/12/2012 07:08:58,6.47,23/12/2012 16:59:43,6.55,15/11/2012 01:37:53,5.73
,21/12/2012 18:25:09,6.71,08/12/2012 10:54:19,6.81,15/11/2012 01:22:45,10.41,21/11/2012 12:48:26,6.28,03/12/2012 18:43:57,9.45,03/12/2012 09:48:16,10.11,26/12/2012 04:56:04,5.66,11/12/2012 13:36:16,6.21,25/12/2012 20:35:42,6.24,19/12/2012 07:10:29,7.16,23/12/2012 19:01:13,6.59,15/11/2012 03:23:09,6.27
,21/12/2012 20:25:09,6.71,08/12/2012 12:54:41,6.81,15/11/2012 01:22:45,12.34,21/11/2012 14:48:45,6.24,03/12/2012 20:44:23,9.49,03/12/2012 11:48:46,10.19,26/12/2012 06:56:09,5.70,11/12/2012 15:39:19,6.21,25/12/2012 22:40:12,6.24,19/12/2012 10:41:18,6.82,23/12/2012 21:01:13,6.55,15/11/2012 05:23:33,6.14
,21/12/2012 22:26:39,6.66,08/12/2012 14:55:03,6.77,15/11/2012 01:22:45,13.99,21/11/2012 16:49:05,6.28,03/12/2012 22:44:49,9.36,03/12/2012 13:49:13,10.03,26/12/2012 08:56:13,5.70,11/12/2012 17:39:21,6.26,26/12/2012 00:41:42,6.28,19/12/2012 10:41:23,5.95,23/12/2012 23:04:13,6.55,15/11/2012 07:23:58,6.22
,22/12/2012 00:28:09,6.75,08/12/2012 16:55:20,6.68,15/11/2012 01:28:46,13.46,21/11/2012 18:49:24,6.24,04/12/2012 00:46:47,9.45,03/12/2012 15:49:38,9.98,26/12/2012 10:56:18,5.74,11/12/2012 19:39:24,6.26,26/12/2012 02:44:42,6.16,19/12/2012 10:41:23,5.24,24/12/2012 01:04:13,6.59,15/11/2012 09:25:47,6.18
,22/12/2012 02:28:09,6.66,08/12/2012 18:55:36,6.81,15/11/2012 01:49:53,13.99,21/11/2012 20:49:43,6.24,04/12/2012 02:47:12,9.45,03/12/2012 17:50:06,9.94,26/12/2012 12:56:23,5.74,11/12/2012 21:39:27,6.34,26/12/2012 04:46:12,6.20,19/12/2012 10:53:23,4.71,24/12/2012 03:04:13,6.55,15/11/2012 11:27:34,6.31
,22/12/2012 04:29:39,6.66,08/12/2012 20:55:51,6.77,15/11/2012 03:50:11,14.07,21/11/2012 22:53:03,6.24,04/12/2012 04:47:41,9.41,03/12/2012 19:52:02,9.90,26/12/2012 14:59:28,5.66,11/12/2012 23:39:30,6.26,26/12/2012 06:46:12,6.20,19/12/2012 11:26:25,5.24,24/12/2012 05:10:13,6.59,15/11/2012 13:29:20,6.18
,22/12/2012 06:31:09,6.71,08/12/2012 22:56:07,6.77,15/11/2012 05:50:33,13.95,22/11/2012 00:53:31,6.32,04/12/2012 06:49:30,9.53,03/12/2012 21:52:29,10.03,26/12/2012 16:59:32,5.66,12/12/2012 01:39:33,6.30,26/12/2012 08:47:42,6.20,19/12/2012 12:12:57,5.77,24/12/2012 07:10:13,6.51,15/11/2012 15:29:37,6.22
,22/12/2012 08:35:39,6.66,09/12/2012 00:56:23,6.77,15/11/2012 07:50:56,14.07,22/11/2012 02:53:53,6.28,04/12/2012 08:49:47,9.53,03/12/2012 23:52:55,10.03,26/12/2012 18:59:37,5.74,12/12/2012 03:39:36,6.26,26/12/2012 10:49:12,6.24,19/12/2012 14:14:34,5.89,24/12/2012 09:11:43,6.55,15/11/2012 17:29:54,6.22
,22/12/2012 10:35:39,6.66,09/12/2012 02:56:39,6.73,15/11/2012 09:52:47,14.15,22/11/2012 04:54:15,6.28,04/12/2012 10:51:41,9.45,04/12/2012 01:53:22,9.94,26/12/2012 20:59:42,5.70,12/12/2012 05:39:40,6.30,26/12/2012 12:50:42,6.24,19/12/2012 16:14:41,5.73,24/12/2012 11:13:13,6.55,15/11/2012 19:31:41,6.22
,22/12/2012 12:35:39,6.62,09/12/2012 04:56:54,6.73,15/11/2012 11:53:08,14.19,22/11/2012 06:54:36,6.28,04/12/2012 12:52:10,9.53,04/12/2012 03:53:48,10.03,26/12/2012 22:59:47,5.66,12/12/2012 07:39:43,6.26,26/12/2012 14:55:12,6.16,19/12/2012 18:14:47,5.69,24/12/2012 13:20:43,6.59,15/11/2012 21:32:03,6.18
,22/12/2012 14:37:09,6.62,09/12/2012 06:57:10,6.73,15/11/2012 13:53:28,14.15,22/11/2012 08:55:00,6.28,04/12/2012 14:52:34,9.49,04/12/2012 05:54:13,10.07,27/12/2012 00:59:51,5.70,12/12/2012 09:39:45,6.26,26/12/2012 16:56:42,6.24,19/12/2012 20:14:54,5.69,24/12/2012 15:23:43,6.59,15/11/2012 23:32:31,6.14
,22/12/2012 16:37:09,6.66,09/12/2012 08:57:25,6.73,15/11/2012 15:53:49,14.15,22/11/2012 10:55:28,6.20,04/12/2012 16:53:03,9.28,04/12/2012 07:54:30,10.11,27/12/2012 02:59:56,5.70,12/12/2012 11:39:50,6.34,26/12/2012 18:58:12,6.16,19/12/2012 22:15:01,5.61,24/12/2012 17:26:43,6.59,16/11/2012 01:33:00,6.10
,22/12/2012 18:40:09,6.66,09/12/2012 10:57:41,6.81,15/11/2012 17:54:10,14.15,22/11/2012 12:55:41,6.32,04/12/2012 17:12:14,8.70,04/12/2012 09:54:49,10.03,27/12/2012 05:16:32,5.66,12/12/2012 13:39:54,6.26,26/12/2012 21:01:12,6.16,20/12/2012 00:16:38,5.61,24/12/2012 19:26:43,6.59,16/11/2012 03:33:24,6.06
,22/12/2012 20:41:39,6.66,09/12/2012 12:57:57,6.81,15/11/2012 19:54:31,14.07,22/11/2012 14:57:24,6.24,04/12/2012 17:12:14,8.10,04/12/2012 11:55:18,10.07,27/12/2012 07:16:37,5.66,12/12/2012 15:39:57,6.26,26/12/2012 23:05:42,6.16,20/12/2012 02:16:45,5.53,24/12/2012 21:28:13,6.59,16/11/2012 05:33:47,6.18
,22/12/2012 22:41:39,6.71,09/12/2012 14:58:17,6.77,15/11/2012 21:54:54,14.07,22/11/2012 16:57:33,6.24,04/12/2012 17:12:14,7.46,04/12/2012 13:55:45,9.94,27/12/2012 09:16:42,5.66,12/12/2012 17:40:00,6.34,27/12/2012 01:10:12,6.16,20/12/2012 04:16:51,5.57,24/12/2012 23:34:13,6.55,16/11/2012 07:34:01,6.22
,23/12/2012 00:43:09,6.71,09/12/2012 16:58:37,6.73,16/11/2012 00:02:46,13.99,22/11/2012 18:57:48,6.32,04/12/2012 17:12:14,6.50,04/12/2012 15:56:07,10.03,27/12/2012 11:16:46,5.70,12/12/2012 19:40:04,6.26,27/12/2012 03:10:12,6.16,20/12/2012 06:18:28,5.53,25/12/2012 01:34:13,6.55,16/11/2012 09:31:16,6.88
,23/12/2012 02:44:39,6.62,09/12/2012 18:58:59,6.73,16/11/2012 02:03:07,13.99,22/11/2012 20:58:02,6.24,04/12/2012 17:12:16,7.42,04/12/2012 16:09:41,10.57,27/12/2012 13:16:51,5.78,12/12/2012 21:40:08,6.34,27/12/2012 05:17:42,6.16,20/12/2012 08:18:36,5.57,25/12/2012 03:37:13,6.51,16/11/2012 09:32:46,7.54
,23/12/2012 04:46:09,6.62,09/12/2012 20:59:21,6.77,16/11/2012 04:06:30,13.99,22/11/2012 22:58:16,6.32,04/12/2012 17:12:16,8.06,04/12/2012 16:26:16,10.03,27/12/2012 15:18:26,5.74,12/12/2012 23:40:11,6.30,27/12/2012 07:19:12,6.20,20/12/2012 10:18:43,5.57,25/12/2012 05:38:43,6.55,16/11/2012 09:34:16,8.20
,23/12/2012 06:49:09,6.66,09/12/2012 23:04:11,6.73,16/11/2012 06:06:55,14.15,23/11/2012 00:58:33,6.36,04/12/2012 17:12:16,8.66,04/12/2012 17:12:14,8.94,27/12/2012 17:27:31,5.66,13/12/2012 01:40:16,6.30,27/12/2012 09:19:12,6.16,20/12/2012 12:02:20,5.81,25/12/2012 07:44:43,6.59,16/11/2012 09:37:17,7.63
,23/12/2012 08:50:39,6.62,10/12/2012 01:04:34,6.68,16/11/2012 08:07:18,14.15,23/11/2012 02:58:49,6.24,04/12/2012 17:22:50,9.20,04/12/2012 17:12:14,7.25,27/12/2012 19:30:36,5.74,13/12/2012 03:40:19,6.30,27/12/2012 11:19:12,6.20,20/12/2012 12:11:36,6.36,25/12/2012 09:44:43,6.59,16/11/2012 09:44:47,7.05
,23/12/2012 10:52:09,6.62,10/12/2012 03:04:55,6.77,16/11/2012 09:34:30,14.72,23/11/2012 04:59:03,6.32,04/12/2012 19:24:50,9.45,04/12/2012 17:12:14,6.50,27/12/2012 21:33:41,5.74,13/12/2012 05:40:22,6.38,27/12/2012 13:20:42,6.24,20/12/2012 12:11:43,5.81,25/12/2012 11:46:13,6.63,16/11/2012 09:47:48,6.51
,23/12/2012 12:52:09,6.75,10/12/2012 05:08:15,6.73,16/11/2012 09:52:31,14.19,23/11/2012 07:00:47,6.24,04/12/2012 21:25:17,9.49,04/12/2012 17:12:16,8.27,27/12/2012 23:33:46,5.74,13/12/2012 07:44:56,6.34,27/12/2012 15:22:12,6.16,20/12/2012 14:13:13,5.77,25/12/2012 13:46:13,6.55,16/11/2012 11:48:11,6.18
,23/12/2012 14:53:39,6.66,10/12/2012 07:08:36,6.73,16/11/2012 11:55:55,14.15,23/11/2012 09:01:02,6.28,04/12/2012 23:25:42,9.49,04/12/2012 17:12:16,9.11,28/12/2012 01:33:51,5.70,13/12/2012 09:46:29,6.34,27/12/2012 17:22:12,6.20,20/12/2012 16:14:43,5.77,25/12/2012 15:47:43,6.59,16/11/2012 13:50:02,6.06
,23/12/2012 16:55:09,6.66,10/12/2012 09:08:55,6.77,16/11/2012 13:56:22,14.03,23/11/2012 11:01:24,6.32,05/12/2012 01:26:02,9.49,04/12/2012 17:19:50,9.69,28/12/2012 03:36:56,5.66,13/12/2012 10:16:30,6.88,27/12/2012 19:26:42,6.16,20/12/2012 18:16:13,5.81,25/12/2012 17:47:43,6.75,16/11/2012 15:51:54,6.10
,23/12/2012 18:56:39,6.71,10/12/2012 11:09:15,6.81,16/11/2012 15:58:14,14.03,23/11/2012 13:01:41,6.32,05/12/2012 03:29:22,9.57,04/12/2012 19:20:19,10.03,28/12/2012 05:37:01,5.74,13/12/2012 10:18:00,7.50,27/12/2012 21:26:42,6.20,20/12/2012 20:16:13,5.77,25/12/2012 18:07:13,7.32,16/11/2012 17:52:17,6.10
,23/12/2012 20:56:39,6.66,10/12/2012 13:09:36,6.73,16/11/2012 17:58:38,14.11,23/11/2012 15:01:58,6.32,05/12/2012 05:31:13,9.41,04/12/2012 21:20:46,10.11,28/12/2012 07:37:06,5.74,13/12/2012 10:19:31,8.16,27/12/2012 23:28:12,6.12,20/12/2012 22:16:13,5.77,25/12/2012 18:10:13,7.89,16/11/2012 19:52:37,6.02
,23/12/2012 23:01:09,6.71,10/12/2012 15:11:26,6.73,16/11/2012 19:58:58,14.11,23/11/2012 17:03:51,6.32,05/12/2012 07:31:38,9.45,04/12/2012 23:22:41,10.11,28/12/2012 09:40:11,5.70,13/12/2012 10:21:01,8.70,28/12/2012 01:28:12,6.24,21/12/2012 00:17:43,5.81,25/12/2012 18:25:13,7.36,16/11/2012 21:52:56,6.10
,24/12/2012 01:02:39,6.58,10/12/2012 17:11:46,6.77,16/11/2012 21:59:19,14.07,23/11/2012 19:04:07,6.28,05/12/2012 09:32:05,9.49,05/12/2012 01:23:01,10.11,28/12/2012 11:40:16,5.78,13/12/2012 10:24:01,9.24,28/12/2012 03:29:42,6.20,21/12/2012 02:17:43,5.81,25/12/2012 18:31:13,6.84,16/11/2012 23:53:16,6.06
,24/12/2012 03:08:39,6.58,10/12/2012 19:12:06,6.73,16/11/2012 23:59:39,14.03,23/11/2012 21:04:29,6.36,05/12/2012 11:38:32,9.49,05/12/2012 03:27:52,10.11,28/12/2012 13:40:21,5.74,13/12/2012 11:12:05,8.66,28/12/2012 05:32:42,6.20,21/12/2012 04:19:13,5.85,25/12/2012 20:32:43,6.55,17/11/2012 01:53:36,6.06
,24/12/2012 05:22:09,6.58,10/12/2012 21:12:24,6.81,17/11/2012 01:59:59,13.99,23/11/2012 23:04:49,6.32,05/12/2012 13:39:00,9.57,05/12/2012 05:32:43,10.11,28/12/2012 15:40:26,5.74,13/12/2012 11:15:06,9.40,28/12/2012 07:32:42,6.16,21/12/2012 06:20:43,5.81,25/12/2012 22:32:43,6.55,17/11/2012 03:56:57,6.10
,24/12/2012 07:22:09,6.62,10/12/2012 23:12:41,6.77,17/11/2012 04:00:20,14.03,24/11/2012 01:08:09,6.28,05/12/2012 15:45:26,9.49,05/12/2012 07:33:09,9.98,28/12/2012 17:40:31,5.66,13/12/2012 11:16:37,9.98,28/12/2012 09:35:42,6.20,21/12/2012 08:20:43,5.85,26/12/2012 00:35:43,6.55,17/11/2012 05:58:47,6.06
,24/12/2012 09:23:39,6.58,11/12/2012 01:13:00,6.73,17/11/2012 06:00:39,13.99,24/11/2012 03:08:30,6.28,05/12/2012 17:47:23,9.49,05/12/2012 09:33:35,10.11,28/12/2012 19:40:36,5.74,13/12/2012 11:25:38,9.44,28/12/2012 11:37:12,6.24,21/12/2012 10:20:43,5.61,26/12/2012 02:41:43,6.55,17/11/2012 07:59:11,6.06
,24/12/2012 11:25:09,6.58,11/12/2012 03:13:19,6.77,17/11/2012 08:01:03,13.95,24/11/2012 05:08:50,6.32,05/12/2012 19:47:51,9.41,05/12/2012 11:35:31,10.07,28/12/2012 21:40:40,5.70,13/12/2012 13:02:01,8.91,28/12/2012 13:37:12,6.16,21/12/2012 12:22:13,5.65,26/12/2012 04:41:43,6.55,17/11/2012 09:59:31,6.22
,24/12/2012 13:25:09,6.58,11/12/2012 05:13:41,6.81,17/11/2012 10:01:24,14.15,24/11/2012 07:09:12,6.36,05/12/2012 21:48:20,9.41,05/12/2012 13:35:59,10.07,28/12/2012 23:40:45,5.74,13/12/2012 15:02:28,9.03,28/12/2012 15:38:42,6.20,21/12/2012 14:23:43,5.69,26/12/2012 06:43:13,6.59,17/11/2012 11:59:51,6.18
,24/12/2012 15:46:09,6.58,11/12/2012 07:14:02,6.77,17/11/2012 12:01:44,14.19,24/11/2012 09:11:04,6.36,05/12/2012 23:48:48,9.41,05/12/2012 15:36:24,10.11,29/12/2012 01:40:50,5.66,13/12/2012 17:02:55,8.99,28/12/2012 17:38:42,6.24,21/12/2012 16:25:13,5.69,26/12/2012 08:43:13,6.51,17/11/2012 14:00:12,6.22
,24/12/2012 17:55:09,6.58,11/12/2012 09:17:24,6.73,17/11/2012 14:02:05,14.23,24/11/2012 11:11:26,6.41,06/12/2012 01:49:18,9.53,05/12/2012 17:36:50,10.11,29/12/2012 03:43:55,5.74,13/12/2012 19:04:53,9.03,28/12/2012 19:38:42,6.16,21/12/2012 18:26:43,5.57,26/12/2012 10:44:43,6.55,17/11/2012 16:00:32,6.14
,24/12/2012 20:02:39,6.58,11/12/2012 11:17:42,6.77,17/11/2012 16:03:57,14.15,24/11/2012 13:11:47,6.36,06/12/2012 03:51:16,9.45,05/12/2012 19:37:19,9.94,29/12/2012 05:44:00,5.74,13/12/2012 21:05:20,8.95,28/12/2012 21:40:12,6.20,21/12/2012 20:29:43,5.61,26/12/2012 12:44:43,6.51,17/11/2012 18:00:51,6.18
,24/12/2012 22:08:39,6.58,11/12/2012 13:17:59,6.73,17/11/2012 18:04:18,14.23,24/11/2012 15:12:08,6.32,06/12/2012 05:53:13,9.45,05/12/2012 21:42:19,9.94,29/12/2012 07:48:35,5.66,13/12/2012 23:05:47,8.99,28/12/2012 23:41:42,6.20,21/12/2012 22:31:13,5.69,26/12/2012 14:46:13,6.51,17/11/2012 20:04:12,6.14
,25/12/2012 00:10:09,6.54,11/12/2012 15:19:47,6.81,17/11/2012 20:04:39,14.15,24/11/2012 17:12:29,6.41,06/12/2012 07:58:11,9.41,05/12/2012 23:42:47,9.94,29/12/2012 09:48:39,5.70,14/12/2012 01:06:15,9.07,29/12/2012 01:44:42,6.20,22/12/2012 00:34:13,5.53,26/12/2012 16:47:43,6.55,17/11/2012 22:04:34,6.18
,25/12/2012 02:11:39,6.58,11/12/2012 17:20:04,6.77,17/11/2012 22:09:32,14.15,24/11/2012 19:14:21,6.32,06/12/2012 08:25:17,8.87,06/12/2012 01:43:16,10.07,29/12/2012 11:48:44,5.66,14/12/2012 03:06:43,8.99,29/12/2012 03:44:42,6.20,22/12/2012 02:35:43,5.53,26/12/2012 18:47:43,6.47,18/11/2012 00:04:57,6.14
,25/12/2012 04:11:39,6.58,11/12/2012 19:20:21,6.85,18/11/2012 00:10:08,14.15,24/11/2012 21:16:13,6.36,06/12/2012 08:28:17,8.28,06/12/2012 03:43:45,9.94,29/12/2012 13:50:19,5.66,14/12/2012 05:07:11,9.03,29/12/2012 05:44:42,6.16,22/12/2012 04:35:43,5.65,26/12/2012 20:49:13,6.55,18/11/2012 02:05:21,6.14
,25/12/2012 06:16:09,6.62,11/12/2012 21:20:41,6.77,18/11/2012 02:10:42,14.11,24/11/2012 23:16:38,6.32,06/12/2012 08:32:48,7.74,06/12/2012 05:44:11,9.98,29/12/2012 15:51:53,5.61,14/12/2012 07:07:38,8.95,29/12/2012 07:46:12,6.20,22/12/2012 06:37:13,5.48,26/12/2012 22:49:13,6.51,18/11/2012 04:05:49,6.18
,25/12/2012 08:17:39,6.62,11/12/2012 23:21:04,6.73,18/11/2012 04:11:14,14.19,25/11/2012 01:20:00,6.36,06/12/2012 08:52:23,7.20,06/12/2012 07:44:38,9.94,29/12/2012 18:03:59,5.66,14/12/2012 09:11:05,9.03,29/12/2012 09:47:42,6.20,22/12/2012 08:37:13,5.57,27/12/2012 00:50:43,6.51,18/11/2012 06:07:47,6.14
,25/12/2012 10:19:09,6.62,12/12/2012 01:21:26,6.73,18/11/2012 06:13:19,14.23,25/11/2012 03:20:22,6.32,06/12/2012 10:31:44,7.70,06/12/2012 08:23:47,9.32,29/12/2012 20:05:34,5.66,14/12/2012 11:11:32,8.99,29/12/2012 11:47:42,6.20,22/12/2012 10:38:43,5.57,27/12/2012 02:50:43,6.43,18/11/2012 08:08:15,6.14
,25/12/2012 12:20:39,6.62,12/12/2012 03:21:47,6.77,18/11/2012 08:15:22,14.23,25/11/2012 05:20:46,6.36,06/12/2012 10:34:45,8.28,06/12/2012 08:25:17,8.78,29/12/2012 22:05:39,5.70,14/12/2012 13:12:00,8.95,29/12/2012 13:49:12,6.16,22/12/2012 12:38:43,5.61,27/12/2012 04:50:43,6.43,18/11/2012 10:08:46,6.14
,25/12/2012 14:22:09,6.62,12/12/2012 05:22:09,6.73,18/11/2012 10:15:57,14.15,25/11/2012 07:20:48,6.41,06/12/2012 10:45:17,7.74,06/12/2012 08:26:47,8.24,30/12/2012 00:05:43,5.70,14/12/2012 15:12:28,8.95,29/12/2012 15:52:12,6.16,22/12/2012 14:41:43,5.61,27/12/2012 06:52:13,6.43,18/11/2012 12:09:04,6.18
,25/12/2012 16:32:39,6.66,12/12/2012 07:22:31,6.73,18/11/2012 12:26:52,14.23,25/11/2012 09:22:18,6.32,06/12/2012 12:51:43,7.53,06/12/2012 08:32:48,7.70,30/12/2012 02:05:48,5.66,14/12/2012 17:14:26,8.95,29/12/2012 17:52:12,6.16,22/12/2012 16:43:13,5.57,27/12/2012 08:53:43,6.47,18/11/2012 14:09:20,6.18
,25/12/2012 18:07:09,7.20,12/12/2012 09:24:25,6.77,18/11/2012 14:28:42,14.23,25/11/2012 11:23:48,6.32,06/12/2012 14:56:40,7.62,06/12/2012 10:31:44,8.45,30/12/2012 04:05:54,5.70,14/12/2012 19:16:23,9.03,29/12/2012 19:53:42,6.16,22/12/2012 18:43:13,5.61,27/12/2012 10:55:13,6.55,18/11/2012 16:09:36,6.22
,25/12/2012 18:10:09,7.78,12/12/2012 11:26:17,6.77,18/11/2012 16:29:02,14.15,25/11/2012 13:25:18,6.41,06/12/2012 16:58:36,7.53,06/12/2012 10:34:45,8.99,30/12/2012 06:05:59,5.70,14/12/2012 21:18:21,9.03,29/12/2012 21:55:12,6.16,22/12/2012 20:43:13,5.48,27/12/2012 12:56:43,6.47,18/11/2012 18:12:52,6.22
,25/12/2012 18:26:39,7.25,12/12/2012 13:26:35,6.77,18/11/2012 18:30:53,14.15,25/11/2012 15:28:18,6.41,06/12/2012 19:02:02,7.53,06/12/2012 10:37:46,8.45,30/12/2012 08:07:34,5.66,14/12/2012 23:18:48,8.95,29/12/2012 23:56:42,6.16,22/12/2012 22:43:13,5.61,27/12/2012 15:08:43,6.55,18/11/2012 20:13:07,6.22
,25/12/2012 18:34:09,6.71,12/12/2012 15:26:51,6.81,18/11/2012 20:31:13,14.19,25/11/2012 17:30:03,6.32,06/12/2012 21:22:02,7.53,06/12/2012 10:39:16,7.83,30/12/2012 10:18:10,5.66,15/12/2012 01:19:16,8.99,30/12/2012 01:59:42,6.16,23/12/2012 00:44:43,5.57,27/12/2012 17:08:43,6.51,18/11/2012 22:13:24,6.18
,25/12/2012 20:34:09,6.62,12/12/2012 17:27:08,6.77,18/11/2012 22:31:33,14.11,25/11/2012 19:30:28,6.28,06/12/2012 22:10:33,6.50,06/12/2012 11:25:54,7.29,30/12/2012 12:18:14,5.74,15/12/2012 03:19:43,9.03,30/12/2012 04:01:12,6.16,23/12/2012 02:44:43,5.61,27/12/2012 19:10:13,6.51,19/11/2012 00:13:45,6.14
,25/12/2012 22:35:39,6.62,12/12/2012 19:27:25,6.77,19/11/2012 00:32:08,14.23,25/11/2012 21:30:49,6.36,06/12/2012 22:10:33,7.05,06/12/2012 13:26:20,7.41,30/12/2012 14:18:20,5.66,15/12/2012 05:20:10,8.99,30/12/2012 06:02:42,6.16,23/12/2012 04:46:13,5.65,27/12/2012 21:11:43,6.55,19/11/2012 02:21:39,6.22
,26/12/2012 00:35:39,6.58,12/12/2012 21:27:42,6.81,19/11/2012 02:32:41,14.19,25/11/2012 23:31:10,6.32,06/12/2012 22:10:33,7.57,06/12/2012 15:26:46,7.45,30/12/2012 16:19:54,5.74,15/12/2012 07:20:38,8.95,30/12/2012 08:02:42,6.16,23/12/2012 06:47:43,5.65,27/12/2012 23:13:13,6.47,19/11/2012 04:22:00,6.18
,26/12/2012 02:37:09,6.58,12/12/2012 23:27:59,6.77,19/11/2012 04:33:14,14.15,26/11/2012 01:31:33,6.36,07/12/2012 00:15:30,7.53,06/12/2012 17:30:13,7.37,30/12/2012 18:19:58,5.74,15/12/2012 09:21:06,8.99,30/12/2012 10:07:12,6.16,23/12/2012 08:49:13,5.61,28/12/2012 01:13:13,6.59,19/11/2012 06:22:29,6.14
,26/12/2012 04:37:09,6.54,13/12/2012 01:28:21,6.77,19/11/2012 06:33:46,14.19,26/11/2012 02:36:34,5.86,07/12/2012 02:15:54,7.49,06/12/2012 19:30:39,7.45,30/12/2012 20:20:03,5.70,15/12/2012 11:21:34,9.03,30/12/2012 12:08:42,6.20,23/12/2012 10:52:13,5.65,28/12/2012 03:14:43,6.51,19/11/2012 08:22:57,6.18
,26/12/2012 06:38:39,6.54,13/12/2012 03:28:42,6.81,19/11/2012 08:34:20,14.19,26/11/2012 02:39:37,5.36,07/12/2012 04:19:20,7.62,06/12/2012 21:31:04,7.41,30/12/2012 22:21:38,5.66,15/12/2012 13:23:33,8.99,30/12/2012 14:08:42,6.20,23/12/2012 12:52:13,5.61,28/12/2012 05:19:13,6.47,19/11/2012 10:23:28,6.18
,26/12/2012 08:40:09,6.62,13/12/2012 05:29:04,6.81,19/11/2012 10:34:54,14.23,26/11/2012 02:56:11,6.09,07/12/2012 06:21:16,7.57,06/12/2012 23:31:32,7.41,31/12/2012 00:23:13,5.74,15/12/2012 15:25:30,8.99,30/12/2012 16:14:42,6.20,23/12/2012 14:52:13,5.65,28/12/2012 07:22:13,6.55,19/11/2012 12:23:58,6.22
,26/12/2012 10:40:09,6.54,13/12/2012 07:32:25,6.81,19/11/2012 12:35:26,14.27,26/11/2012 02:56:11,6.67,07/12/2012 08:21:42,7.53,07/12/2012 01:33:26,7.37,31/12/2012 02:29:18,5.74,15/12/2012 17:25:58,9.03,30/12/2012 18:17:42,6.16,23/12/2012 16:55:13,5.61,28/12/2012 09:25:13,6.47,19/11/2012 14:28:58,6.18
,26/12/2012 12:41:39,6.54,13/12/2012 09:32:42,6.77,19/11/2012 14:36:02,14.23,26/11/2012 02:56:12,5.95,07/12/2012 10:22:07,7.53,07/12/2012 03:33:50,7.41,31/12/2012 04:29:23,5.74,15/12/2012 19:26:20,8.99,30/12/2012 20:20:42,6.12,23/12/2012 18:55:13,5.57,28/12/2012 11:25:13,6.51,19/11/2012 16:29:27,6.14
,26/12/2012 14:41:39,6.58,13/12/2012 10:17:50,7.39,19/11/2012 16:36:33,14.15,26/11/2012 02:56:12,5.13,07/12/2012 12:22:34,7.20,07/12/2012 05:34:17,7.45,31/12/2012 06:29:27,5.66,15/12/2012 21:28:15,9.03,30/12/2012 22:20:42,6.16,23/12/2012 20:55:13,5.65,28/12/2012 13:26:43,6.43,19/11/2012 18:29:53,6.06
,26/12/2012 16:43:09,6.54,13/12/2012 10:19:20,7.89,19/11/2012 18:37:10,14.07,26/11/2012 02:56:12,4.35,07/12/2012 14:22:59,7.20,07/12/2012 07:34:43,7.45,31/12/2012 08:31:02,5.70,15/12/2012 23:33:01,9.03,31/12/2012 00:22:12,6.16,23/12/2012 22:56:43,5.69,28/12/2012 15:26:43,6.47,19/11/2012 20:30:23,6.02
,26/12/2012 18:47:39,6.62,13/12/2012 10:20:51,8.44,19/11/2012 20:38:59,14.15,26/11/2012 03:02:15,5.11,07/12/2012 16:23:25,7.20,07/12/2012 09:35:07,7.33,31/12/2012 10:32:37,5.66,16/12/2012 01:33:21,9.03,31/12/2012 02:23:42,6.20,24/12/2012 00:58:13,5.61,28/12/2012 17:28:13,6.47,19/11/2012 22:33:53,6.02
,26/12/2012 20:47:39,6.54,13/12/2012 10:28:22,8.94,19/11/2012 22:39:18,14.03,26/11/2012 03:03:45,5.82,07/12/2012 18:23:51,7.24,07/12/2012 11:35:35,7.45,31/12/2012 12:32:42,5.66,16/12/2012 03:35:10,8.95,31/12/2012 04:23:42,6.16,24/12/2012 02:59:43,5.53,28/12/2012 19:28:13,6.51,20/11/2012 00:34:22,6.06
,26/12/2012 22:49:09,6.46,13/12/2012 11:14:59,9.60,20/11/2012 00:39:37,14.11,26/11/2012 03:12:14,6.54,07/12/2012 20:24:16,7.20,07/12/2012 13:35:59,7.37,31/12/2012 14:32:47,5.70,16/12/2012 05:37:02,9.03,31/12/2012 06:23:42,6.20,24/12/2012 04:59:43,5.57,28/12/2012 21:28:13,6.47,20/11/2012 02:34:51,6.10
,27/12/2012 00:49:09,6.54,13/12/2012 11:17:59,10.10,20/11/2012 02:39:56,14.03,26/11/2012 03:12:19,5.55,07/12/2012 22:24:41,7.24,07/12/2012 15:36:25,7.45,31/12/2012 16:32:52,5.70,16/12/2012 07:37:22,8.95,31/12/2012 08:25:12,6.20,24/12/2012 07:01:13,5.61,28/12/2012 23:31:13,6.47,20/11/2012 04:35:20,6.02
,27/12/2012 02:50:39,6.62,13/12/2012 11:24:02,9.60,20/11/2012 04:53:47,13.99,26/11/2012 03:13:49,5.03,08/12/2012 00:25:07,7.24,07/12/2012 17:36:52,7.33,31/12/2012 18:35:56,5.66,16/12/2012 09:37:41,9.03,31/12/2012 10:26:42,6.24,24/12/2012 09:01:13,5.57,29/12/2012 01:31:13,6.43,20/11/2012 06:35:48,6.14
,27/12/2012 04:52:09,6.50,13/12/2012 13:24:32,9.19,20/11/2012 06:54:07,14.03,26/11/2012 03:15:19,4.52,08/12/2012 02:27:01,7.24,07/12/2012 19:37:17,7.37,31/12/2012 20:36:00,5.70,16/12/2012 11:38:05,8.99,31/12/2012 12:28:12,6.12,24/12/2012 11:02:43,5.57,29/12/2012 03:34:13,6.51,20/11/2012 08:36:18,6.02
,27/12/2012 06:52:09,6.58,13/12/2012 15:24:59,9.23,20/11/2012 08:57:26,14.07,26/11/2012 03:16:51,5.07,08/12/2012 04:27:27,7.24,07/12/2012 21:37:42,7.41,31/12/2012 22:37:34,5.70,16/12/2012 13:38:26,9.03,31/12/2012 14:29:42,6.12,24/12/2012 13:04:13,5.57,29/12/2012 05:34:13,6.39,20/11/2012 10:36:46,6.10
,27/12/2012 08:52:09,6.46,13/12/2012 17:26:58,9.19,20/11/2012 10:57:46,13.99,26/11/2012 03:18:22,5.70,08/12/2012 06:27:52,7.24,07/12/2012 23:39:37,7.37,,,16/12/2012 15:38:45,9.03,31/12/2012 16:31:12,6.16,24/12/2012 15:04:13,5.57,29/12/2012 07:35:43,6.47,20/11/2012 12:37:16,6.02
,27/12/2012 10:52:09,6.58,13/12/2012 19:27:27,9.23,20/11/2012 12:58:06,14.03,26/11/2012 03:44:36,6.15,08/12/2012 08:28:16,7.20,08/12/2012 01:40:02,7.37,,,16/12/2012 17:40:31,9.07,31/12/2012 18:32:42,6.20,24/12/2012 17:05:43,5.57,29/12/2012 09:35:43,6.39,20/11/2012 14:39:15,6.02
,27/12/2012 12:53:39,6.54,13/12/2012 21:27:57,9.19,20/11/2012 14:59:56,13.99,26/11/2012 03:47:53,6.71,08/12/2012 10:30:12,7.24,08/12/2012 03:40:27,7.37,,,16/12/2012 19:40:46,9.07,31/12/2012 20:35:42,6.20,24/12/2012 19:05:43,5.61,29/12/2012 11:43:13,6.47,20/11/2012 16:39:44,6.10
,27/12/2012 14:53:39,6.58,13/12/2012 23:28:26,9.19,20/11/2012 17:00:15,14.03,26/11/2012 03:47:53,5.92,08/12/2012 12:30:38,7.28,08/12/2012 05:40:52,7.37,,,16/12/2012 21:41:01,8.99,31/12/2012 22:37:12,6.16,24/12/2012 21:07:13,5.57,29/12/2012 13:44:43,6.47,20/11/2012 18:40:13,6.06
,27/12/2012 16:56:39,6.62,14/12/2012 01:28:56,9.27,20/11/2012 19:00:34,14.03,26/11/2012 03:49:24,5.40,08/12/2012 14:31:02,7.24,08/12/2012 07:41:17,7.37,,,16/12/2012 23:41:15,8.99,,,24/12/2012 23:07:13,5.61,29/12/2012 15:46:13,6.47,20/11/2012 20:42:13,6.06
,27/12/2012 18:58:09,6.54,14/12/2012 03:29:25,9.23,20/11/2012 21:00:54,14.07,26/11/2012 03:54:40,4.82,08/12/2012 16:31:28,7.28,08/12/2012 09:41:42,7.45,,,17/12/2012 01:41:32,9.03,,,25/12/2012 01:08:43,5.53,29/12/2012 17:52:13,6.43,20/11/2012 22:44:12,6.10
,27/12/2012 20:58:09,6.58,14/12/2012 05:34:25,9.23,20/11/2012 23:01:13,14.07,26/11/2012 03:54:40,4.31,08/12/2012 18:31:54,7.28,08/12/2012 11:43:37,7.41,,,17/12/2012 03:41:52,8.99,,,25/12/2012 03:08:43,5.57,29/12/2012 19:53:43,6.51,21/11/2012 00:46:11,6.10
,27/12/2012 22:59:39,6.54,14/12/2012 07:34:55,9.19,21/11/2012 01:10:34,14.07,26/11/2012 03:59:14,4.94,08/12/2012 20:33:49,7.20,08/12/2012 13:44:03,7.37,,,17/12/2012 05:37:44,8.28,,,25/12/2012 05:10:13,5.61,29/12/2012 21:56:43,6.43,21/11/2012 02:46:40,6.10
,28/12/2012 00:59:39,6.58,14/12/2012 09:36:54,9.23,21/11/2012 03:10:54,14.03,26/11/2012 04:00:49,5.57,08/12/2012 22:34:15,7.24,08/12/2012 15:49:00,7.41,,,17/12/2012 05:39:14,7.54,,,25/12/2012 07:10:13,5.53,29/12/2012 23:56:43,6.43,21/11/2012 04:47:09,6.10
,28/12/2012 03:02:39,6.58,14/12/2012 11:38:54,9.23,21/11/2012 05:15:44,13.99,26/11/2012 04:02:23,6.07,09/12/2012 00:36:11,7.24,08/12/2012 17:49:26,7.37,,,17/12/2012 05:40:44,7.00,,,25/12/2012 09:13:13,5.57,30/12/2012 01:58:13,6.51,21/11/2012 06:47:39,6.06
,28/12/2012 05:04:09,6.54,14/12/2012 13:39:23,9.23,21/11/2012 07:17:33,14.03,26/11/2012 04:25:04,6.28,09/12/2012 02:36:35,7.20,08/12/2012 19:51:21,7.41,,,17/12/2012 05:45:14,6.46,,,25/12/2012 11:13:13,5.57,30/12/2012 04:02:43,6.39,21/11/2012 08:48:08,6.02
,28/12/2012 07:05:39,6.50,14/12/2012 15:39:52,9.23,21/11/2012 09:20:53,13.99,26/11/2012 04:30:45,5.65,09/12/2012 04:38:32,7.28,08/12/2012 21:54:48,7.41,,,17/12/2012 07:45:20,6.38,,,25/12/2012 13:14:43,5.53,30/12/2012 06:04:13,6.51,21/11/2012 10:48:38,6.14
,28/12/2012 09:05:39,6.54,14/12/2012 17:40:22,9.19,21/11/2012 11:21:12,14.07,26/11/2012 04:30:45,5.11,09/12/2012 06:38:58,7.20,08/12/2012 23:55:13,7.33,,,17/12/2012 09:45:26,6.30,,,25/12/2012 15:14:43,5.53,30/12/2012 08:07:13,6.51,21/11/2012 12:49:07,6.06
,28/12/2012 11:07:09,6.62,14/12/2012 19:40:51,9.15,21/11/2012 13:30:33,13.99,26/11/2012 04:33:48,5.74,09/12/2012 08:39:23,7.28,09/12/2012 01:55:37,7.37,,,17/12/2012 11:45:31,6.30,,,25/12/2012 17:14:43,5.73,30/12/2012 10:08:43,6.39,21/11/2012 14:49:36,6.06
,28/12/2012 13:07:09,6.50,14/12/2012 21:41:21,9.23,21/11/2012 15:30:52,13.99,26/11/2012 04:41:09,6.50,09/12/2012 10:39:48,7.20,09/12/2012 03:57:34,7.33,,,17/12/2012 13:47:07,6.26,,,25/12/2012 18:05:43,6.34,30/12/2012 12:08:43,6.47,21/11/2012 16:50:04,6.10
,28/12/2012 15:11:39,6.54,14/12/2012 23:43:20,9.27,21/11/2012 17:31:12,14.07,26/11/2012 04:41:14,5.67,09/12/2012 12:40:14,7.28,09/12/2012 05:57:59,7.45,,,17/12/2012 15:47:13,6.21,,,25/12/2012 18:07:13,6.87,30/12/2012 14:08:43,6.43,21/11/2012 18:50:34,6.14
,28/12/2012 17:13:09,6.54,15/12/2012 01:43:49,9.27,21/11/2012 19:33:01,14.07,26/11/2012 04:41:14,4.90,09/12/2012 14:40:39,7.24,09/12/2012 07:58:26,7.41,,,17/12/2012 17:47:19,5.97,,,25/12/2012 18:08:43,7.41,30/12/2012 16:08:43,6.47,21/11/2012 20:51:03,6.06
,28/12/2012 19:14:39,6.58,15/12/2012 03:47:19,9.23,21/11/2012 21:33:20,14.03,26/11/2012 04:44:18,5.69,09/12/2012 16:41:04,7.16,09/12/2012 10:04:52,7.41,,,17/12/2012 19:47:25,5.88,,,25/12/2012 18:22:13,6.87,30/12/2012 18:10:13,6.47,21/11/2012 22:54:33,6.14
,28/12/2012 21:16:09,6.58,15/12/2012 05:47:48,9.19,21/11/2012 23:33:41,14.03,26/11/2012 04:48:51,6.20,09/12/2012 18:41:30,7.24,09/12/2012 12:06:47,7.41,,,17/12/2012 21:47:30,5.76,,,25/12/2012 18:25:13,6.34,30/12/2012 20:22:13,6.43,22/11/2012 00:56:41,6.10
,28/12/2012 23:17:39,6.50,15/12/2012 07:48:18,9.23,22/11/2012 01:35:38,14.07,26/11/2012 06:50:56,6.36,09/12/2012 20:41:55,7.24,09/12/2012 14:07:11,7.37,,,17/12/2012 23:47:36,5.84,,,25/12/2012 18:29:43,5.81,30/12/2012 22:23:43,6.47,22/11/2012 02:58:41,6.14
,29/12/2012 01:19:09,6.54,15/12/2012 09:48:48,9.19,22/11/2012 03:39:01,14.11,26/11/2012 08:54:30,6.36,09/12/2012 22:42:21,7.24,09/12/2012 16:07:37,7.37,,,18/12/2012 01:47:42,5.76,,,25/12/2012 20:31:13,5.57,31/12/2012 00:25:13,6.51,22/11/2012 04:59:12,6.14
,29/12/2012 03:20:39,6.54,15/12/2012 11:49:17,9.23,22/11/2012 05:40:54,14.07,26/11/2012 10:14:21,5.82,10/12/2012 00:42:46,7.28,09/12/2012 18:08:03,7.41,,,18/12/2012 03:56:48,5.84,,,25/12/2012 22:32:43,5.48,31/12/2012 02:25:13,6.47,22/11/2012 06:59:41,6.02
,29/12/2012 05:22:09,6.50,15/12/2012 13:49:47,9.23,22/11/2012 07:41:17,14.03,26/11/2012 10:15:51,5.15,10/12/2012 02:43:12,7.28,09/12/2012 20:08:29,7.41,,,18/12/2012 05:56:54,5.84,,,26/12/2012 00:32:43,5.49,31/12/2012 04:28:13,6.43,22/11/2012 09:00:21,6.02
,29/12/2012 07:28:09,6.46,15/12/2012 15:50:19,9.31,22/11/2012 09:41:41,14.03,26/11/2012 10:15:51,4.44,10/12/2012 04:43:39,7.20,09/12/2012 22:08:54,7.37,,,18/12/2012 08:04:30,5.84,,,26/12/2012 02:32:43,5.44,31/12/2012 06:28:13,6.43,22/11/2012 11:01:01,6.06
,29/12/2012 09:28:09,6.50,15/12/2012 17:50:51,9.23,22/11/2012 11:46:35,13.99,26/11/2012 10:18:52,3.94,10/12/2012 06:47:06,7.24,10/12/2012 00:12:21,7.33,,,18/12/2012 10:04:36,5.80,,,26/12/2012 04:34:13,5.44,31/12/2012 08:29:43,6.39,22/11/2012 13:01:25,6.06
,29/12/2012 11:29:39,6.50,15/12/2012 19:51:20,9.27,22/11/2012 13:46:48,14.11,26/11/2012 11:10:36,4.46,10/12/2012 08:47:30,7.20,10/12/2012 02:12:46,7.37,,,18/12/2012 12:19:43,5.80,,,26/12/2012 06:35:43,5.48,31/12/2012 10:31:13,6.43,22/11/2012 15:01:48,6.06
,29/12/2012 13:34:09,6.50,15/12/2012 21:51:53,9.31,22/11/2012 15:47:00,14.03,26/11/2012 11:10:36,5.41,10/12/2012 10:47:56,7.24,10/12/2012 04:17:43,7.41,,,18/12/2012 14:19:49,5.88,,,26/12/2012 08:35:43,5.48,31/12/2012 12:31:13,6.39,22/11/2012 17:02:21,6.10
,29/12/2012 15:37:09,6.50,15/12/2012 23:52:25,9.35,22/11/2012 17:47:11,14.07,26/11/2012 11:10:36,6.17,10/12/2012 12:48:20,7.28,10/12/2012 06:18:10,7.33,,,18/12/2012 16:21:25,5.80,,,26/12/2012 10:35:43,5.57,31/12/2012 14:32:43,6.39,22/11/2012 19:02:50,6.10
,29/12/2012 17:38:39,6.46,16/12/2012 01:52:55,9.27,22/11/2012 19:47:25,14.11,26/11/2012 11:10:43,5.20,10/12/2012 14:48:45,7.28,10/12/2012 08:18:33,7.41,,,18/12/2012 18:27:31,5.80,,,26/12/2012 12:35:43,5.53,31/12/2012 16:32:43,6.47,22/11/2012 21:03:20,6.14
,29/12/2012 19:41:39,6.46,16/12/2012 03:54:51,9.27,22/11/2012 21:52:09,14.07,26/11/2012 11:10:43,4.30,10/12/2012 16:49:12,7.20,10/12/2012 10:20:30,7.37,,,18/12/2012 20:27:36,5.72,,,26/12/2012 14:37:13,5.53,31/12/2012 18:37:13,6.43,22/11/2012 23:05:20,6.10
,29/12/2012 21:41:39,6.46,16/12/2012 05:55:16,9.23,22/11/2012 23:52:26,14.11,26/11/2012 11:10:43,3.52,10/12/2012 18:49:37,7.20,10/12/2012 12:22:25,7.37,,,18/12/2012 22:27:42,5.84,,,26/12/2012 16:38:43,5.44,31/12/2012 20:37:13,6.39,23/11/2012 01:05:52,6.18
,29/12/2012 23:43:09,6.54,16/12/2012 07:55:41,9.23,23/11/2012 01:52:41,14.07,26/11/2012 13:10:52,3.65,10/12/2012 20:50:03,7.24,10/12/2012 14:24:20,7.37,,,19/12/2012 00:27:48,5.84,,,26/12/2012 18:38:43,5.49,31/12/2012 22:37:13,6.43,23/11/2012 03:06:27,6.18
,30/12/2012 01:44:39,6.50,16/12/2012 09:56:07,9.23,23/11/2012 03:55:57,14.15,26/11/2012 14:54:29,4.31,10/12/2012 22:50:30,7.24,10/12/2012 16:26:17,7.41,,,19/12/2012 02:27:54,5.76,,,26/12/2012 20:40:13,5.44,,,23/11/2012 05:09:55,6.10
,30/12/2012 03:46:09,6.46,16/12/2012 11:56:32,9.23,23/11/2012 05:59:11,13.99,26/11/2012 14:55:59,4.81,11/12/2012 00:50:55,7.24,10/12/2012 18:26:42,7.41,,,19/12/2012 04:29:30,5.80,,,26/12/2012 22:41:43,5.48,,,23/11/2012 07:10:21,6.06
,30/12/2012 05:47:39,6.50,16/12/2012 13:56:57,9.27,23/11/2012 08:00:55,14.07,26/11/2012 14:58:59,5.36,11/12/2012 02:52:51,7.28,10/12/2012 20:27:09,7.37,,,19/12/2012 06:29:37,5.80,,,27/12/2012 00:43:13,5.44,,,23/11/2012 09:10:46,6.10
,30/12/2012 07:49:09,6.54,16/12/2012 15:57:25,9.27,23/11/2012 10:01:09,14.07,26/11/2012 15:06:30,5.99,11/12/2012 04:53:17,7.28,10/12/2012 22:27:35,7.41,,,19/12/2012 07:08:38,6.34,,,27/12/2012 02:43:13,5.53,,,23/11/2012 11:11:22,6.14
,30/12/2012 09:50:39,6.54,16/12/2012 17:57:55,9.23,23/11/2012 12:01:35,14.11,26/11/2012 15:11:01,5.40,11/12/2012 06:55:11,7.24,11/12/2012 00:28:01,7.41,,,19/12/2012 07:10:08,6.92,,,27/12/2012 04:43:13,5.48,,,23/11/2012 13:11:44,6.18
,30/12/2012 11:50:39,6.54,16/12/2012 19:58:25,9.35,23/11/2012 14:01:49,14.07,26/11/2012 15:12:31,4.74,11/12/2012 08:55:37,7.24,11/12/2012 02:28:27,7.37,,,19/12/2012 07:11:38,7.58,,,27/12/2012 06:44:43,5.48,,,23/11/2012 15:12:13,6.22
,30/12/2012 13:50:39,6.54,16/12/2012 21:58:55,9.31,23/11/2012 16:02:08,14.03,26/11/2012 15:12:31,4.23,11/12/2012 10:56:02,7.24,11/12/2012 04:28:53,7.37,,,19/12/2012 10:41:18,7.73,,,27/12/2012 08:44:43,5.49,,,23/11/2012 17:12:52,6.10
,30/12/2012 15:52:09,6.46,16/12/2012 23:59:24,9.27,23/11/2012 18:02:31,14.07,26/11/2012 15:17:02,3.73,11/12/2012 12:56:26,7.24,11/12/2012 06:29:17,7.37,,,19/12/2012 10:41:18,7.16,,,27/12/2012 10:46:13,5.49,,,23/11/2012 19:14:44,6.10
,30/12/2012 17:53:39,6.54,17/12/2012 01:59:54,9.31,23/11/2012 20:04:19,14.07,26/11/2012 17:17:26,3.69,11/12/2012 14:56:53,7.24,11/12/2012 08:29:41,7.37,,,19/12/2012 10:41:18,6.50,,,27/12/2012 12:47:43,5.53,,,23/11/2012 21:15:17,6.14
,30/12/2012 19:55:09,6.54,17/12/2012 04:03:24,9.23,23/11/2012 22:04:39,14.11,26/11/2012 19:17:51,3.60,11/12/2012 16:57:19,7.28,11/12/2012 10:30:08,7.37,,,19/12/2012 10:41:21,5.95,,,27/12/2012 14:49:13,5.57,,,23/11/2012 23:15:50,6.14
,30/12/2012 21:56:39,6.50,17/12/2012 05:38:20,8.52,24/11/2012 00:05:00,14.15,26/11/2012 21:19:48,3.65,11/12/2012 18:57:45,7.24,11/12/2012 12:33:31,7.41,,,19/12/2012 10:48:52,5.43,,,27/12/2012 16:50:43,5.44,,,24/11/2012 01:16:23,6.14
,30/12/2012 23:56:39,6.50,17/12/2012 05:39:50,7.94,24/11/2012 02:05:21,14.11,26/11/2012 23:20:13,3.60,11/12/2012 20:58:10,7.24,11/12/2012 14:36:58,7.41,,,19/12/2012 12:59:29,5.76,,,27/12/2012 18:52:13,5.40,,,24/11/2012 03:18:29,6.14
,31/12/2012 01:58:09,6.50,17/12/2012 05:42:50,7.44,24/11/2012 04:05:41,14.11,27/11/2012 01:20:40,3.65,11/12/2012 22:58:37,7.24,11/12/2012 16:37:24,7.37,,,19/12/2012 14:59:37,5.72,,,27/12/2012 20:52:13,5.40,,,24/11/2012 05:19:04,6.10
,31/12/2012 03:58:09,6.54,17/12/2012 05:50:21,6.93,24/11/2012 06:07:33,14.15,27/11/2012 03:21:05,3.60,12/12/2012 00:59:03,7.20,11/12/2012 18:39:21,7.41,,,19/12/2012 16:59:44,5.68,,,27/12/2012 22:53:43,5.48,,,24/11/2012 07:22:38,6.18
,31/12/2012 05:59:39,6.54,17/12/2012 07:50:28,6.81,24/11/2012 08:07:53,14.15,27/11/2012 05:21:31,3.56,12/12/2012 02:59:29,7.24,11/12/2012 20:39:47,7.37,,,19/12/2012 18:59:52,5.72,,,28/12/2012 00:56:43,5.53,,,24/11/2012 09:23:17,6.06
,31/12/2012 07:59:39,6.54,17/12/2012 09:50:35,6.85,24/11/2012 10:08:16,14.19,27/11/2012 07:23:28,3.56,12/12/2012 05:01:26,7.24,11/12/2012 22:44:44,7.41,,,19/12/2012 21:00:00,5.72,,,28/12/2012 02:58:13,5.53,,,24/11/2012 11:25:21,6.18
,31/12/2012 10:01:09,6.58,17/12/2012 11:50:43,6.77,24/11/2012 12:08:37,14.27,27/11/2012 09:23:55,3.65,12/12/2012 07:01:51,7.28,12/12/2012 00:45:11,7.37,,,19/12/2012 23:00:07,5.72,,,28/12/2012 04:59:43,5.53,,,24/11/2012 13:25:55,6.18
,31/12/2012 12:01:09,6.50,17/12/2012 13:50:49,6.60,24/11/2012 14:10:28,14.19,27/11/2012 11:24:21,3.60,12/12/2012 09:03:47,7.24,12/12/2012 02:45:37,7.33,,,20/12/2012 01:00:13,5.72,,,28/12/2012 06:59:43,5.53,,,24/11/2012 15:26:29,6.18
,31/12/2012 14:02:39,6.54,17/12/2012 15:50:56,6.60,24/11/2012 16:10:49,14.11,27/11/2012 13:24:46,3.52,12/12/2012 11:04:13,7.28,12/12/2012 04:46:04,7.37,,,20/12/2012 03:01:51,5.68,,,28/12/2012 09:02:43,5.53,,,24/11/2012 17:27:03,6.18
,31/12/2012 16:04:09,6.46,17/12/2012 17:51:02,6.31,24/11/2012 18:11:10,14.19,27/11/2012 15:25:13,3.60,12/12/2012 13:06:08,7.24,12/12/2012 06:46:29,7.33,,,20/12/2012 05:01:57,5.76,,,28/12/2012 11:04:13,5.61,,,24/11/2012 19:30:38,6.22
,31/12/2012 18:05:39,6.50,17/12/2012 19:51:08,6.27,24/11/2012 20:11:31,14.15,27/11/2012 17:25:38,3.65,12/12/2012 15:06:34,7.24,12/12/2012 08:46:55,7.33,,,20/12/2012 07:02:03,5.72,,,28/12/2012 13:04:13,5.44,,,24/11/2012 21:32:39,6.18
,31/12/2012 20:05:39,6.46,17/12/2012 21:51:14,6.06,24/11/2012 22:11:53,14.11,27/11/2012 19:26:05,3.56,12/12/2012 17:13:01,7.24,12/12/2012 10:47:20,7.37,,,20/12/2012 09:03:41,5.64,,,28/12/2012 15:05:43,5.57,,,24/11/2012 23:33:10,6.14
,31/12/2012 22:05:39,6.46,17/12/2012 23:54:20,5.98,25/11/2012 00:12:18,14.19,27/11/2012 21:26:31,3.60,12/12/2012 19:13:25,7.24,12/12/2012 12:47:46,7.45,,,20/12/2012 11:06:48,5.68,,,28/12/2012 17:07:13,5.57,,,25/11/2012 01:33:43,6.18
,,,18/12/2012 01:54:25,6.02,25/11/2012 02:12:41,14.03,27/11/2012 23:28:28,3.69,12/12/2012 21:13:51,7.20,12/12/2012 14:48:10,7.41,,,20/12/2012 12:11:36,6.11,,,28/12/2012 19:08:43,5.53,,,25/11/2012 03:34:21,6.22
,,,18/12/2012 03:57:31,5.93,25/11/2012 04:14:32,14.15,28/11/2012 01:28:54,3.65,12/12/2012 23:15:48,7.24,12/12/2012 16:48:36,7.41,,,20/12/2012 12:11:36,6.66,,,28/12/2012 21:08:43,5.53,,,25/11/2012 05:36:31,6.22
,,,18/12/2012 05:57:37,5.85,25/11/2012 06:14:48,14.23,28/11/2012 03:29:20,3.65,13/12/2012 01:17:42,7.24,12/12/2012 18:49:00,7.41,,,20/12/2012 12:11:41,6.03,,,28/12/2012 23:08:43,5.48,,,25/11/2012 07:37:05,6.14
,,,18/12/2012 07:59:13,5.81,25/11/2012 08:14:49,14.19,28/11/2012 05:29:46,3.60,13/12/2012 03:18:09,7.24,12/12/2012 20:50:56,7.41,,,20/12/2012 14:11:49,5.76,,,29/12/2012 01:10:13,5.44,,,25/11/2012 09:37:39,6.18
,,,18/12/2012 09:59:19,5.81,25/11/2012 10:14:49,14.19,28/11/2012 07:30:12,3.65,13/12/2012 05:18:34,7.28,12/12/2012 22:51:23,7.37,,,20/12/2012 16:11:57,5.72,,,29/12/2012 03:10:13,5.48,,,25/11/2012 11:39:44,6.18
,,,18/12/2012 11:59:25,5.81,25/11/2012 12:16:19,14.15,28/11/2012 09:30:38,3.65,13/12/2012 07:20:30,7.24,13/12/2012 00:51:47,7.41,,,20/12/2012 18:12:04,5.76,,,29/12/2012 05:10:13,5.48,,,25/11/2012 13:40:18,6.22
,,,18/12/2012 14:01:03,5.85,25/11/2012 14:19:19,14.15,28/11/2012 11:31:05,3.69,13/12/2012 09:20:56,7.28,13/12/2012 02:52:13,7.33,,,20/12/2012 20:12:14,5.76,,,29/12/2012 07:11:43,5.53,,,25/11/2012 15:40:52,6.18
,,,18/12/2012 16:01:09,5.81,25/11/2012 16:20:53,14.11,28/11/2012 13:31:32,3.56,13/12/2012 10:24:11,7.78,13/12/2012 04:52:39,7.33,,,20/12/2012 22:12:21,5.72,,,29/12/2012 09:13:13,5.48,,,25/11/2012 17:41:29,6.14
,,,18/12/2012 18:05:46,5.77,25/11/2012 18:21:13,14.15,28/11/2012 15:33:30,3.60,13/12/2012 10:57:18,8.32,13/12/2012 06:54:35,7.33,,,21/12/2012 00:13:59,5.68,,,29/12/2012 11:13:13,5.36,,,25/11/2012 19:42:06,6.18
,,,18/12/2012 20:07:22,5.77,25/11/2012 20:21:39,14.15,28/11/2012 17:33:57,3.69,13/12/2012 11:16:50,8.87,13/12/2012 08:55:02,7.37,,,21/12/2012 02:14:07,5.72,,,29/12/2012 13:14:43,5.53,,,25/11/2012 21:42:41,6.18
,,,18/12/2012 22:07:29,5.72,25/11/2012 22:21:59,14.15,28/11/2012 17:35:27,4.19,13/12/2012 13:20:19,9.28,13/12/2012 10:17:50,7.95,,,21/12/2012 04:17:15,5.76,,,29/12/2012 15:14:43,5.61,,,25/11/2012 23:43:17,6.22
,,,19/12/2012 00:07:36,5.77,26/11/2012 00:22:20,14.27,28/11/2012 17:36:57,4.73,13/12/2012 15:23:48,9.37,13/12/2012 10:17:51,8.53,,,21/12/2012 06:17:23,5.80,,,29/12/2012 17:16:13,5.44,,,26/11/2012 01:43:52,6.26
,,,19/12/2012 02:10:43,5.73,26/11/2012 02:22:52,14.07,28/11/2012 17:36:57,5.28,13/12/2012 17:30:16,9.37,13/12/2012 10:20:50,9.07,,,21/12/2012 08:17:31,5.72,,,29/12/2012 19:17:43,5.49,,,26/11/2012 02:56:16,5.70
,,,19/12/2012 04:10:50,5.77,26/11/2012 02:56:11,12.38,28/11/2012 17:39:58,4.69,13/12/2012 19:30:41,9.36,13/12/2012 10:26:53,9.61,,,21/12/2012 10:17:39,5.76,,,29/12/2012 21:19:13,5.36,,,26/11/2012 02:56:16,5.14
,,,19/12/2012 06:10:57,5.85,26/11/2012 02:56:11,10.41,28/11/2012 17:47:30,4.19,13/12/2012 21:31:07,9.32,13/12/2012 11:16:30,10.23,,,21/12/2012 12:17:47,5.80,,,29/12/2012 23:19:13,5.48,,,26/11/2012 02:56:16,4.37
,,,19/12/2012 07:09:30,6.48,26/11/2012 02:56:11,8.76,28/11/2012 17:52:01,3.69,13/12/2012 23:31:32,9.36,13/12/2012 13:16:59,9.90,,,21/12/2012 14:19:25,5.76,,,30/12/2012 01:20:43,5.44,,,26/11/2012 03:02:16,4.95
,,,19/12/2012 07:11:00,7.02,26/11/2012 02:56:11,6.50,28/11/2012 19:52:26,3.60,14/12/2012 01:33:29,9.37,13/12/2012 15:17:28,9.90,,,21/12/2012 16:19:33,5.76,,,30/12/2012 03:20:43,5.48,,,26/11/2012 03:03:46,5.52
,,,19/12/2012 10:41:18,7.03,26/11/2012 02:56:13,8.47,28/11/2012 21:52:52,3.56,14/12/2012 03:33:54,9.41,13/12/2012 17:17:53,9.94,,,21/12/2012 18:19:41,5.68,,,30/12/2012 05:20:43,5.44,,,26/11/2012 03:12:14,6.20
,,,19/12/2012 10:41:18,6.50,26/11/2012 02:56:13,9.76,28/11/2012 23:53:19,3.52,14/12/2012 05:35:50,9.37,13/12/2012 19:19:49,9.94,,,21/12/2012 20:19:49,5.68,,,30/12/2012 07:22:13,5.44,,,26/11/2012 03:12:17,5.34
,,,19/12/2012 10:41:19,5.15,26/11/2012 02:56:13,11.28,29/11/2012 00:56:33,4.10,14/12/2012 07:36:16,9.32,13/12/2012 21:20:14,9.98,,,21/12/2012 22:21:27,5.68,,,30/12/2012 09:22:13,5.48,,,26/11/2012 03:13:46,4.78
,,,19/12/2012 10:56:20,4.64,26/11/2012 02:56:13,12.52,29/11/2012 00:58:03,4.81,14/12/2012 09:36:41,9.32,13/12/2012 23:26:42,9.94,,,22/12/2012 00:21:35,5.72,,,30/12/2012 11:23:43,5.40,,,26/11/2012 03:18:19,5.36
,,,19/12/2012 11:09:51,5.18,26/11/2012 03:05:15,13.05,29/11/2012 00:59:33,5.40,14/12/2012 11:40:07,9.37,14/12/2012 01:27:08,9.90,,,22/12/2012 02:21:42,5.68,,,30/12/2012 13:25:13,5.40,,,26/11/2012 03:19:49,5.89
,,,19/12/2012 11:35:22,5.68,26/11/2012 03:08:15,13.58,29/11/2012 01:01:04,5.94,14/12/2012 13:42:02,9.32,14/12/2012 03:29:03,9.94,,,22/12/2012 04:21:50,5.68,,,30/12/2012 15:25:13,5.53,,,26/11/2012 03:44:36,6.02
,,,19/12/2012 13:35:28,5.68,26/11/2012 03:12:14,12.01,29/11/2012 01:44:44,6.45,14/12/2012 15:42:28,9.37,14/12/2012 05:29:29,9.90,,,22/12/2012 06:27:59,5.68,,,30/12/2012 17:25:13,5.48,,,26/11/2012 03:47:52,6.62
,,,19/12/2012 15:35:35,5.77,26/11/2012 03:12:14,10.21,29/11/2012 03:45:13,6.41,14/12/2012 17:42:54,9.32,14/12/2012 07:29:54,9.94,,,22/12/2012 08:28:07,5.64,,,30/12/2012 19:25:13,5.48,,,26/11/2012 03:47:57,5.84
,,,19/12/2012 17:37:12,5.98,26/11/2012 03:12:14,8.68,29/11/2012 05:45:45,6.32,14/12/2012 19:46:20,9.41,14/12/2012 09:33:21,9.90,,,22/12/2012 10:28:14,5.68,,,30/12/2012 21:26:43,5.36,,,26/11/2012 03:49:27,5.32
,,,19/12/2012 19:37:18,6.02,26/11/2012 03:12:14,6.50,29/11/2012 07:46:14,6.24,14/12/2012 21:46:46,9.37,14/12/2012 11:33:46,9.94,,,22/12/2012 12:28:22,5.68,,,30/12/2012 23:26:43,5.40,,,26/11/2012 03:59:58,5.89
,,,19/12/2012 21:38:54,5.89,26/11/2012 03:12:19,8.34,29/11/2012 09:46:42,6.24,14/12/2012 23:48:41,9.41,14/12/2012 13:34:11,9.90,,,22/12/2012 14:32:59,5.64,,,31/12/2012 01:28:13,5.44,,,26/11/2012 04:25:04,6.18
,,,19/12/2012 23:39:00,5.89,26/11/2012 03:12:19,9.87,29/11/2012 11:47:10,6.28,15/12/2012 01:49:06,9.37,14/12/2012 15:36:08,9.94,,,22/12/2012 16:36:04,5.72,,,31/12/2012 03:29:43,5.44,,,26/11/2012 04:30:44,5.52
,,,20/12/2012 01:39:07,5.93,26/11/2012 03:12:19,11.45,29/11/2012 13:47:38,6.28,15/12/2012 03:49:34,9.41,14/12/2012 17:36:32,9.98,,,22/12/2012 18:36:09,5.68,,,31/12/2012 05:29:43,5.57,,,26/11/2012 04:30:44,4.95
,,,20/12/2012 03:39:13,5.93,26/11/2012 03:12:19,13.62,29/11/2012 15:48:07,6.41,15/12/2012 06:00:38,9.41,14/12/2012 19:36:58,9.98,,,22/12/2012 20:39:14,5.64,,,31/12/2012 07:31:13,5.53,,,26/11/2012 04:33:47,5.56
,,,20/12/2012 05:43:50,5.93,26/11/2012 03:44:36,13.78,29/11/2012 17:48:29,6.36,15/12/2012 08:01:08,9.37,14/12/2012 21:38:54,9.90,,,22/12/2012 22:39:19,5.68,,,31/12/2012 09:32:43,5.49,,,26/11/2012 04:39:49,6.10
,,,20/12/2012 07:43:57,5.89,26/11/2012 03:47:52,12.13,29/11/2012 19:48:50,6.32,15/12/2012 10:03:08,9.32,14/12/2012 23:39:20,9.94,,,23/12/2012 00:39:24,5.68,,,31/12/2012 11:34:13,5.44,,,26/11/2012 04:41:09,6.62
,,,20/12/2012 09:44:04,5.85,26/11/2012 03:47:52,10.29,29/11/2012 21:55:11,6.32,15/12/2012 12:03:38,9.37,15/12/2012 01:41:14,9.94,,,23/12/2012 02:42:29,5.59,,,31/12/2012 13:34:13,5.48,,,26/11/2012 04:42:44,6.10
,,,20/12/2012 12:02:13,5.64,26/11/2012 03:47:52,8.72,29/11/2012 23:58:31,6.36,15/12/2012 14:05:38,9.32,15/12/2012 03:41:42,9.94,,,23/12/2012 04:44:05,5.72,,,31/12/2012 15:34:13,5.44,,,26/11/2012 06:43:21,6.27
,,,20/12/2012 12:11:36,6.52,26/11/2012 03:47:52,6.50,30/11/2012 02:01:56,6.28,15/12/2012 16:07:41,9.45,15/12/2012 05:42:13,9.94,,,23/12/2012 06:45:43,5.68,,,31/12/2012 17:37:13,5.49,,,26/11/2012 08:45:24,6.18
,,,20/12/2012 12:11:38,5.57,26/11/2012 03:47:54,8.76,30/11/2012 04:02:25,6.41,15/12/2012 18:08:11,9.41,15/12/2012 07:44:14,9.94,,,23/12/2012 08:45:47,5.64,,,31/12/2012 19:40:13,5.48,,,26/11/2012 10:14:18,5.57
,,,20/12/2012 14:11:38,5.81,26/11/2012 03:47:54,10.41,30/11/2012 06:02:54,6.36,15/12/2012 20:08:40,9.37,15/12/2012 09:44:43,9.94,,,23/12/2012 10:47:23,5.72,,,31/12/2012 21:41:43,5.53,,,26/11/2012 10:15:48,4.82
,,,20/12/2012 16:11:38,5.77,26/11/2012 03:47:54,12.34,30/11/2012 08:03:23,6.41,15/12/2012 22:09:14,9.45,15/12/2012 11:45:14,9.94,,,23/12/2012 12:48:58,5.72,,,31/12/2012 23:43:13,5.57,,,26/11/2012 10:15:48,4.16
,,,20/12/2012 18:11:38,5.72,26/11/2012 03:47:54,13.99,30/11/2012 10:03:53,6.36,16/12/2012 00:09:46,9.41,15/12/2012 13:45:44,9.94,,,23/12/2012 14:49:03,5.72,,,,,,,26/11/2012 10:17:19,3.63
,,,20/12/2012 20:13:08,5.85,26/11/2012 03:52:58,3.88,30/11/2012 12:08:54,6.32,16/12/2012 02:10:21,9.45,15/12/2012 15:46:14,9.94,,,23/12/2012 16:49:07,5.72,,,,,,,26/11/2012 10:32:23,3.09
,,,20/12/2012 22:13:08,5.89,26/11/2012 03:52:59,-5.11,30/11/2012 14:09:27,6.28,16/12/2012 04:12:27,9.37,15/12/2012 17:48:16,9.94,,,23/12/2012 18:49:12,5.64,,,,,,,26/11/2012 11:10:36,4.09
,,,21/12/2012 00:14:38,5.89,26/11/2012 03:53:01,-14.49,30/11/2012 16:11:25,6.24,16/12/2012 06:26:38,9.37,15/12/2012 19:48:45,9.90,,,23/12/2012 20:49:18,5.68,,,,,,,26/11/2012 11:10:36,5.07
,,,21/12/2012 02:14:38,5.98,26/11/2012 03:53:02,-23.69,30/11/2012 18:11:46,6.24,16/12/2012 08:27:16,9.37,15/12/2012 21:49:21,9.94,,,23/12/2012 22:49:22,5.68,,,,,,,26/11/2012 11:10:37,5.96
,,,21/12/2012 04:19:08,5.85,26/11/2012 03:53:49,-14.73,30/11/2012 20:15:12,6.36,16/12/2012 10:27:52,9.32,15/12/2012 23:55:53,10.11,,,24/12/2012 00:49:27,5.68,,,,,,,26/11/2012 11:10:37,6.50
,,,21/12/2012 06:20:38,5.85,26/11/2012 03:53:49,-5.40,30/11/2012 22:18:32,6.32,16/12/2012 12:28:28,9.41,16/12/2012 01:56:27,10.03,,,24/12/2012 02:51:02,5.72,,,,,,,26/11/2012 11:10:41,5.50
,,,21/12/2012 08:22:08,5.85,26/11/2012 03:53:49,3.55,01/12/2012 00:20:29,6.36,16/12/2012 14:29:08,9.41,16/12/2012 03:57:04,9.90,,,24/12/2012 04:51:07,5.68,,,,,,,26/11/2012 11:10:41,4.92
,,,21/12/2012 10:23:38,6.02,26/11/2012 03:53:50,13.29,01/12/2012 02:24:00,6.32,16/12/2012 16:29:47,9.49,16/12/2012 05:57:39,9.90,,,24/12/2012 06:51:12,5.64,,,,,,,26/11/2012 11:10:41,3.98
,,,21/12/2012 12:25:08,6.02,26/11/2012 03:57:36,12.76,01/12/2012 04:24:24,6.36,16/12/2012 18:30:25,9.49,16/12/2012 07:59:48,9.94,,,24/12/2012 08:51:17,5.64,,,,,,,26/11/2012 11:10:41,3.01
,,,21/12/2012 14:28:08,5.98,26/11/2012 04:02:19,13.34,01/12/2012 06:24:44,6.32,16/12/2012 20:32:32,9.49,16/12/2012 10:00:25,9.90,,,24/12/2012 10:51:22,5.68,,,,,,,26/11/2012 13:10:42,3.09
,,,21/12/2012 16:34:08,5.98,26/11/2012 04:08:20,13.87,01/12/2012 08:25:13,6.36,16/12/2012 22:34:41,9.45,16/12/2012 12:08:34,9.94,,,24/12/2012 12:51:27,5.68,,,,,,,26/11/2012 14:54:13,3.67
,,,21/12/2012 18:34:08,5.98,26/11/2012 04:25:04,14.03,01/12/2012 10:25:44,6.28,17/12/2012 00:45:53,9.41,16/12/2012 14:09:10,9.90,,,24/12/2012 14:53:02,5.68,,,,,,,26/11/2012 14:55:43,4.33
,,,21/12/2012 20:34:08,6.10,26/11/2012 04:29:12,12.34,01/12/2012 12:26:14,6.36,17/12/2012 02:46:31,9.41,16/12/2012 16:09:51,9.98,,,24/12/2012 16:53:06,5.68,,,,,,,26/11/2012 14:57:13,4.86
,,,21/12/2012 22:35:38,5.98,26/11/2012 04:29:12,10.41,01/12/2012 14:26:45,6.32,17/12/2012 04:50:11,9.41,16/12/2012 18:10:29,10.07,,,24/12/2012 18:54:41,5.64,,,,,,,26/11/2012 15:06:15,5.48
,,,22/12/2012 00:37:08,5.93,26/11/2012 04:29:12,8.76,01/12/2012 16:30:18,6.32,17/12/2012 05:39:57,8.82,16/12/2012 20:11:07,9.98,,,24/12/2012 20:54:47,5.68,,,,,,,26/11/2012 15:07:45,6.06
,,,22/12/2012 02:38:38,5.93,26/11/2012 04:29:13,6.50,01/12/2012 18:30:37,6.28,17/12/2012 05:42:57,8.28,16/12/2012 22:11:44,9.98,,,24/12/2012 22:54:51,5.68,,,,,,,26/11/2012 15:10:46,5.32
,,,22/12/2012 04:38:38,5.93,26/11/2012 04:29:17,8.76,01/12/2012 20:31:01,6.24,17/12/2012 05:47:28,7.74,17/12/2012 00:15:24,9.90,,,25/12/2012 00:54:56,5.68,,,,,,,26/11/2012 15:12:17,4.62
,,,22/12/2012 06:41:38,5.93,26/11/2012 04:29:17,10.41,01/12/2012 22:31:32,6.24,17/12/2012 06:53:35,7.20,17/12/2012 02:16:01,9.94,,,25/12/2012 02:55:01,5.64,,,,,,,26/11/2012 15:12:17,3.96
,,,22/12/2012 08:41:38,5.98,26/11/2012 04:29:17,12.34,02/12/2012 00:32:04,6.20,17/12/2012 08:53:42,7.20,17/12/2012 04:16:41,9.94,,,25/12/2012 04:55:06,5.68,,,,,,,26/11/2012 15:15:17,3.42
,,,22/12/2012 10:43:08,5.93,26/11/2012 04:29:17,13.99,02/12/2012 02:32:26,6.24,17/12/2012 10:53:50,7.32,17/12/2012 05:38:08,9.36,,,25/12/2012 06:55:11,5.64,,,,,,,26/11/2012 17:15:24,3.05
,,,22/12/2012 12:44:38,5.93,26/11/2012 04:41:09,12.30,02/12/2012 04:32:54,6.32,17/12/2012 12:55:28,7.16,17/12/2012 05:39:38,8.74,,,25/12/2012 08:58:16,5.68,,,,,,,26/11/2012 19:15:32,3.05
,,,22/12/2012 14:44:38,5.98,26/11/2012 04:41:09,10.37,02/12/2012 06:33:23,6.36,17/12/2012 14:55:36,7.24,17/12/2012 05:42:37,8.16,,,25/12/2012 10:58:21,5.68,,,,,,,26/11/2012 21:17:08,3.01
,,,22/12/2012 16:46:08,5.89,26/11/2012 04:41:09,8.76,02/12/2012 08:33:53,6.36,17/12/2012 16:58:51,7.16,17/12/2012 05:48:39,7.62,,,25/12/2012 12:58:26,5.64,,,,,,,26/11/2012 23:18:46,3.05
,,,22/12/2012 18:47:38,5.85,26/11/2012 04:41:09,6.50,02/12/2012 10:34:23,6.36,17/12/2012 19:02:05,6.95,17/12/2012 07:48:49,7.37,,,25/12/2012 14:58:30,5.64,,,,,,,27/11/2012 01:18:53,3.05
,,,22/12/2012 20:47:38,5.93,26/11/2012 04:41:11,8.76,02/12/2012 12:34:53,6.36,17/12/2012 21:03:04,6.95,17/12/2012 09:48:57,7.45,,,25/12/2012 17:03:05,5.84,,,,,,,27/11/2012 03:19:00,3.05
,,,22/12/2012 22:47:38,5.89,26/11/2012 04:41:11,10.37,02/12/2012 14:35:23,6.36,17/12/2012 23:03:11,6.87,17/12/2012 11:49:05,7.41,,,25/12/2012 18:04:37,6.38,,,,,,,27/11/2012 05:19:07,3.09
,,,23/12/2012 00:49:08,5.89,26/11/2012 04:41:11,12.30,02/12/2012 16:35:52,6.32,18/12/2012 01:03:20,6.87,17/12/2012 13:49:12,7.49,,,25/12/2012 18:06:08,7.00,,,,,,,27/11/2012 07:19:14,3.05
,,,23/12/2012 02:50:38,5.93,26/11/2012 04:41:11,13.95,02/12/2012 18:37:48,6.28,18/12/2012 03:09:27,6.70,17/12/2012 15:49:22,7.33,,,25/12/2012 18:07:38,7.66,,,,,,,27/11/2012 09:19:21,3.01
,,,23/12/2012 04:50:38,5.89,26/11/2012 06:41:51,14.15,02/12/2012 20:42:45,6.24,18/12/2012 05:30:35,6.78,17/12/2012 17:49:38,6.87,,,25/12/2012 18:09:08,8.20,,,,,,,27/11/2012 11:19:27,3.01
,,,23/12/2012 06:52:08,5.89,26/11/2012 08:42:24,14.19,02/12/2012 22:46:18,6.28,18/12/2012 07:30:43,6.66,17/12/2012 19:51:21,6.79,,,25/12/2012 18:19:38,7.62,,,,,,,27/11/2012 13:21:04,3.01
,,,23/12/2012 08:53:38,5.98,26/11/2012 10:15:48,13.66,03/12/2012 00:46:51,6.36,18/12/2012 09:32:21,6.70,17/12/2012 21:51:31,6.79,,,25/12/2012 18:22:38,7.04,,,,,,,27/11/2012 15:21:13,3.05
,,,23/12/2012 10:55:08,5.89,26/11/2012 10:18:49,13.09,03/12/2012 02:47:20,6.41,18/12/2012 11:32:26,6.66,17/12/2012 23:53:28,6.75,,,25/12/2012 18:24:08,6.46,,,,,,,27/11/2012 17:21:23,3.09
,,,23/12/2012 12:55:08,5.93,26/11/2012 10:23:19,12.56,03/12/2012 04:47:50,6.41,18/12/2012 13:32:32,6.78,18/12/2012 01:53:35,6.75,,,25/12/2012 18:28:39,5.92,,,,,,,27/11/2012 19:21:32,3.01
,,,23/12/2012 14:56:38,5.89,26/11/2012 11:10:36,11.07,03/12/2012 06:48:20,6.36,18/12/2012 15:32:40,6.62,18/12/2012 03:56:42,6.71,,,25/12/2012 20:28:43,5.72,,,,,,,27/11/2012 21:21:41,3.01
,,,23/12/2012 16:58:08,5.98,26/11/2012 11:10:36,9.68,03/12/2012 08:48:49,6.32,18/12/2012 17:32:48,6.78,18/12/2012 05:56:49,6.71,,,25/12/2012 22:28:48,5.64,,,,,,,27/11/2012 23:21:51,3.01
,,,23/12/2012 18:58:08,5.89,26/11/2012 11:10:36,8.43,03/12/2012 10:49:19,6.36,18/12/2012 19:34:24,6.78,18/12/2012 07:56:57,6.66,,,26/12/2012 00:30:23,5.64,,,,,,,28/11/2012 01:21:57,3.01
,,,23/12/2012 21:04:08,5.93,26/11/2012 11:10:36,6.50,03/12/2012 12:49:41,6.28,18/12/2012 21:34:31,6.82,18/12/2012 09:57:04,6.66,,,26/12/2012 02:30:28,5.64,,,,,,,28/11/2012 03:22:04,3.05
,,,23/12/2012 23:07:08,5.93,26/11/2012 11:10:38,8.35,03/12/2012 14:51:32,6.24,18/12/2012 23:36:08,6.70,18/12/2012 11:57:09,6.58,,,26/12/2012 04:33:33,5.68,,,,,,,28/11/2012 05:22:11,3.05
,,,24/12/2012 01:07:08,5.85,26/11/2012 11:10:38,9.43,03/12/2012 16:57:53,6.24,19/12/2012 01:36:15,6.78,18/12/2012 13:57:16,6.66,,,26/12/2012 06:36:38,5.59,,,,,,,28/11/2012 07:22:18,3.01
,,,24/12/2012 03:07:08,5.89,26/11/2012 11:10:38,10.71,03/12/2012 18:58:24,6.28,19/12/2012 03:36:22,6.74,18/12/2012 15:57:23,6.62,,,26/12/2012 08:45:43,5.68,,,,,,,28/11/2012 09:22:26,3.05
,,,24/12/2012 05:07:08,5.98,26/11/2012 11:10:38,11.83,03/12/2012 21:00:25,6.24,19/12/2012 05:36:29,6.70,18/12/2012 17:59:01,6.58,,,26/12/2012 10:45:48,5.68,,,,,,,28/11/2012 11:22:34,3.09
,,,24/12/2012 07:10:08,5.85,26/11/2012 13:10:48,12.23,03/12/2012 23:00:51,6.24,19/12/2012 07:11:04,7.20,18/12/2012 19:59:07,6.58,,,26/12/2012 12:56:23,5.68,,,,,,,28/11/2012 13:22:43,3.05
,,,24/12/2012 09:11:38,5.93,26/11/2012 14:57:25,12.76,04/12/2012 01:04:12,6.24,19/12/2012 10:41:18,7.16,18/12/2012 21:59:15,6.50,,,26/12/2012 14:59:28,5.68,,,,,,,28/11/2012 15:25:50,3.05
,,,24/12/2012 11:11:38,5.85,26/11/2012 15:07:57,13.29,04/12/2012 03:04:33,6.28,19/12/2012 10:41:18,6.50,18/12/2012 23:59:21,6.42,,,26/12/2012 16:59:32,5.64,,,,,,,28/11/2012 17:25:57,3.01
,,,24/12/2012 13:13:08,5.89,26/11/2012 15:15:28,12.72,04/12/2012 05:06:28,6.32,19/12/2012 12:44:24,6.53,19/12/2012 01:59:28,6.54,,,26/12/2012 19:04:07,5.68,,,,,,,28/11/2012 17:34:57,3.63
,,,24/12/2012 15:14:38,5.89,26/11/2012 15:30:31,12.19,04/12/2012 07:07:00,6.41,19/12/2012 14:44:28,6.66,19/12/2012 03:59:35,6.54,,,26/12/2012 21:08:42,5.68,,,,,,,28/11/2012 17:36:28,4.24
,,,24/12/2012 17:16:08,5.89,26/11/2012 17:30:55,12.15,04/12/2012 09:07:31,6.45,19/12/2012 16:44:32,6.62,19/12/2012 05:59:42,6.46,,,26/12/2012 23:08:47,5.68,,,,,,,28/11/2012 17:37:58,4.78
,,,24/12/2012 19:17:38,5.89,26/11/2012 19:31:20,12.19,04/12/2012 11:08:02,6.41,19/12/2012 19:02:36,6.45,19/12/2012 07:10:16,7.16,,,27/12/2012 01:08:52,5.64,,,,,,,28/11/2012 17:39:28,4.25
,,,24/12/2012 21:20:38,5.81,26/11/2012 21:31:47,12.19,04/12/2012 13:08:34,6.36,19/12/2012 21:02:40,6.45,19/12/2012 07:12:03,58.30,,,27/12/2012 03:08:56,5.64,,,,,,,28/11/2012 17:46:58,3.71
,,,24/12/2012 23:22:08,5.81,26/11/2012 23:33:42,12.19,04/12/2012 15:09:04,6.41,19/12/2012 23:02:43,6.41,19/12/2012 07:12:04,109.15,,,27/12/2012 05:09:02,5.59,,,,,,,28/11/2012 17:49:58,3.17
,,,25/12/2012 01:23:38,5.89,27/11/2012 01:34:08,12.11,04/12/2012 16:01:49,5.82,20/12/2012 01:02:47,6.41,19/12/2012 07:12:05,159.46,,,27/12/2012 07:09:07,5.64,,,,,,,28/11/2012 19:51:35,3.05
,,,25/12/2012 03:25:08,5.81,27/11/2012 03:34:34,12.11,04/12/2012 16:07:52,6.49,20/12/2012 03:05:51,6.45,19/12/2012 07:12:07,210.21,,,27/12/2012 09:09:11,5.59,,,,,,,28/11/2012 21:51:42,3.05
,,,25/12/2012 05:26:38,5.89,27/11/2012 05:35:00,12.19,04/12/2012 16:09:22,7.15,20/12/2012 05:05:51,6.49,19/12/2012 10:41:18,159.27,,,27/12/2012 11:09:16,5.68,,,,,,,28/11/2012 23:51:48,3.05
,,,25/12/2012 07:29:38,5.89,27/11/2012 07:35:27,12.11,04/12/2012 16:21:25,6.65,20/12/2012 07:07:23,6.41,19/12/2012 10:41:18,108.58,,,27/12/2012 13:09:21,5.68,,,,,,,29/11/2012 00:56:22,3.63
,,,25/12/2012 09:31:08,5.85,27/11/2012 09:49:26,12.27,04/12/2012 17:12:14,7.16,20/12/2012 09:08:57,6.37,19/12/2012 10:41:18,57.45,,,27/12/2012 15:16:56,5.68,,,,,,,29/11/2012 00:57:52,4.16
,,,25/12/2012 11:32:38,5.89,27/11/2012 11:49:53,12.11,04/12/2012 17:12:14,6.50,20/12/2012 11:09:01,6.45,19/12/2012 10:41:18,6.50,,,27/12/2012 17:17:01,5.59,,,,,,,29/11/2012 00:57:52,4.78
,,,25/12/2012 13:32:38,5.89,27/11/2012 13:50:18,12.19,04/12/2012 17:12:15,5.46,20/12/2012 12:11:36,6.53,19/12/2012 10:41:20,5.96,,,27/12/2012 19:17:06,5.64,,,,,,,29/11/2012 00:59:22,5.48
,,,25/12/2012 15:35:38,5.89,27/11/2012 15:50:44,12.19,04/12/2012 17:13:46,4.94,20/12/2012 14:11:39,6.41,19/12/2012 10:45:51,5.42,,,27/12/2012 21:17:10,5.64,,,,,,,29/11/2012 01:02:30,6.06
,,,25/12/2012 17:35:38,6.14,27/11/2012 17:52:40,12.19,04/12/2012 17:16:48,5.61,20/12/2012 16:16:09,6.32,19/12/2012 11:33:52,5.96,,,27/12/2012 23:17:15,5.59,,,,,,,29/11/2012 03:02:55,6.14
,,,25/12/2012 18:05:38,6.64,27/11/2012 19:53:06,12.23,04/12/2012 17:19:49,6.11,20/12/2012 18:19:09,6.41,19/12/2012 12:39:54,6.50,,,28/12/2012 01:17:20,5.64,,,,,,,29/11/2012 05:03:20,6.14
,,,25/12/2012 18:07:08,7.14,27/11/2012 21:53:33,12.27,04/12/2012 19:20:21,6.32,20/12/2012 20:22:09,6.37,19/12/2012 14:42:58,6.54,,,28/12/2012 03:18:55,5.64,,,,,,,29/11/2012 07:04:00,6.06
,,,25/12/2012 18:08:38,7.64,27/11/2012 23:53:59,12.27,04/12/2012 21:22:16,6.36,20/12/2012 22:22:09,6.37,19/12/2012 16:43:02,6.62,,,28/12/2012 05:34:01,5.59,,,,,,,29/11/2012 09:13:43,6.02
,,,25/12/2012 18:22:08,7.10,28/11/2012 01:57:26,12.31,04/12/2012 23:22:50,6.36,21/12/2012 00:31:09,6.45,19/12/2012 18:43:05,6.58,,,28/12/2012 07:34:06,5.59,,,,,,,29/11/2012 11:14:23,6.06
,,,25/12/2012 18:25:08,6.56,28/11/2012 03:57:52,12.19,05/12/2012 01:23:22,6.41,21/12/2012 02:32:39,6.37,19/12/2012 20:43:09,6.58,,,28/12/2012 09:41:42,5.59,,,,,,,29/11/2012 13:15:02,6.06
,,,25/12/2012 18:29:38,6.06,28/11/2012 05:58:19,12.27,05/12/2012 03:23:53,6.32,21/12/2012 04:32:39,6.37,19/12/2012 22:43:13,6.58,,,28/12/2012 11:43:17,5.64,,,,,,,29/11/2012 15:15:44,6.14
,,,25/12/2012 20:32:38,5.89,28/11/2012 07:58:44,12.27,05/12/2012 05:24:23,6.36,21/12/2012 06:32:39,6.32,20/12/2012 00:43:17,6.54,,,28/12/2012 13:43:22,5.64,,,,,,,29/11/2012 17:19:25,6.18
,,,25/12/2012 22:34:08,5.89,28/11/2012 09:59:10,12.31,05/12/2012 07:24:58,6.36,21/12/2012 08:34:09,6.41,20/12/2012 02:43:21,6.58,,,28/12/2012 15:44:57,5.59,,,,,,,29/11/2012 19:20:06,6.18
,,,26/12/2012 00:37:08,5.81,28/11/2012 11:59:38,12.27,05/12/2012 09:27:08,6.36,21/12/2012 10:34:09,6.41,20/12/2012 04:44:51,6.58,,,28/12/2012 17:45:01,5.59,,,,,,,29/11/2012 21:20:46,6.18
,,,26/12/2012 02:37:08,5.85,28/11/2012 14:00:04,12.23,05/12/2012 11:27:47,6.41,21/12/2012 12:37:09,6.49,20/12/2012 06:44:53,6.54,,,28/12/2012 19:45:06,5.64,,,,,,,29/11/2012 23:21:27,6.18
,,,26/12/2012 04:38:38,5.89,28/11/2012 16:00:32,12.19,05/12/2012 13:28:26,6.36,21/12/2012 14:37:09,6.53,20/12/2012 08:44:56,6.54,,,28/12/2012 21:48:11,5.59,,,,,,,30/11/2012 01:22:07,6.14
,,,26/12/2012 06:40:08,5.93,28/11/2012 17:36:53,12.76,05/12/2012 15:29:03,6.36,21/12/2012 16:38:39,6.45,20/12/2012 10:48:00,6.50,,,28/12/2012 23:51:15,5.64,,,,,,,30/11/2012 03:22:42,6.18
,,,26/12/2012 08:40:08,5.89,28/11/2012 17:59:29,12.23,05/12/2012 17:29:37,6.36,21/12/2012 18:40:09,6.41,20/12/2012 12:11:36,6.37,,,29/12/2012 01:51:20,5.68,,,,,,,30/11/2012 05:23:11,6.18
,,,26/12/2012 10:40:08,5.89,28/11/2012 19:59:53,12.23,05/12/2012 19:30:21,6.20,21/12/2012 20:40:09,6.45,20/12/2012 14:11:40,6.37,,,29/12/2012 03:58:56,5.59,,,,,,,30/11/2012 07:23:40,6.18
,,,26/12/2012 12:41:38,5.85,28/11/2012 22:01:50,12.27,05/12/2012 21:31:04,6.32,21/12/2012 22:40:09,6.41,20/12/2012 16:13:10,6.42,,,29/12/2012 06:00:30,5.68,,,,,,,30/11/2012 09:27:08,6.18
,,,26/12/2012 14:44:38,5.89,29/11/2012 00:02:17,12.23,05/12/2012 23:31:43,6.28,22/12/2012 00:40:09,6.41,20/12/2012 18:14:40,6.46,,,29/12/2012 08:12:36,5.59,,,,,,,30/11/2012 11:27:38,6.18
,,,26/12/2012 16:47:38,5.85,29/11/2012 00:59:29,12.76,06/12/2012 01:35:21,6.28,22/12/2012 02:40:09,6.41,20/12/2012 20:16:10,6.50,,,29/12/2012 10:12:40,5.64,,,,,,,30/11/2012 13:28:08,6.18
,,,26/12/2012 18:47:38,5.89,29/11/2012 01:01:01,13.29,06/12/2012 03:36:02,6.24,22/12/2012 04:46:09,6.45,20/12/2012 22:16:10,6.50,,,29/12/2012 12:14:15,5.68,,,,,,,30/11/2012 15:28:39,6.02
,,,26/12/2012 20:49:08,5.85,29/11/2012 01:08:32,13.82,06/12/2012 05:36:40,6.28,22/12/2012 06:50:39,6.32,21/12/2012 00:17:40,6.54,,,29/12/2012 14:27:50,5.59,,,,,,,30/11/2012 17:29:07,6.06
,,,26/12/2012 22:50:38,5.85,29/11/2012 03:09:00,14.19,06/12/2012 07:37:19,6.28,22/12/2012 09:02:39,6.32,21/12/2012 02:19:10,6.50,,,29/12/2012 16:33:55,5.59,,,,,,,30/11/2012 19:29:40,6.10
,,,27/12/2012 00:52:08,5.81,29/11/2012 05:09:28,14.11,06/12/2012 08:24:04,5.53,22/12/2012 11:05:39,6.41,21/12/2012 04:20:40,6.46,,,29/12/2012 18:34:00,5.64,,,,,,,30/11/2012 21:37:41,6.14
,,,27/12/2012 02:52:08,5.81,29/11/2012 07:11:31,13.99,06/12/2012 08:24:04,4.86,22/12/2012 13:05:39,6.37,21/12/2012 06:20:40,6.54,,,29/12/2012 20:34:05,5.59,,,,,,,30/11/2012 23:38:13,6.06
,,,27/12/2012 04:53:38,5.81,29/11/2012 09:16:31,14.07,06/12/2012 08:25:34,4.36,22/12/2012 15:07:11,6.37,21/12/2012 08:20:40,6.46,,,29/12/2012 22:41:40,5.68,,,,,,,01/12/2012 01:38:43,6.18
,,,27/12/2012 06:55:08,5.81,29/11/2012 11:16:59,14.07,06/12/2012 08:27:04,3.81,22/12/2012 17:07:16,6.37,21/12/2012 10:23:40,6.58,,,30/12/2012 00:41:45,5.64,,,,,,,01/12/2012 03:39:14,6.18
,,,27/12/2012 08:56:38,5.81,29/11/2012 13:17:27,13.99,06/12/2012 08:40:37,3.31,22/12/2012 19:10:21,6.37,21/12/2012 12:26:40,6.58,,,30/12/2012 02:43:20,5.59,,,,,,,01/12/2012 05:39:42,6.14
,,,27/12/2012 10:56:38,5.77,29/11/2012 15:17:58,14.03,06/12/2012 10:30:32,3.90,22/12/2012 21:10:26,6.32,21/12/2012 14:28:10,6.54,,,30/12/2012 04:43:26,5.64,,,,,,,01/12/2012 07:40:16,6.06
,,,27/12/2012 12:58:08,5.77,29/11/2012 17:19:50,14.15,06/12/2012 10:32:03,4.65,22/12/2012 23:15:01,6.45,21/12/2012 16:29:40,6.46,,,30/12/2012 06:51:01,5.68,,,,,,,01/12/2012 09:40:31,6.22
,,,27/12/2012 14:59:38,5.89,29/11/2012 19:20:11,14.19,06/12/2012 10:33:33,5.27,23/12/2012 01:15:05,6.41,21/12/2012 18:29:40,6.46,,,30/12/2012 08:55:36,5.68,,,,,,,01/12/2012 11:45:15,6.18
,,,27/12/2012 16:59:38,5.85,29/11/2012 21:22:01,14.15,06/12/2012 10:35:04,5.78,23/12/2012 03:15:05,6.41,21/12/2012 20:34:10,6.46,,,30/12/2012 11:24:12,5.68,,,,,,,01/12/2012 13:45:30,6.18
,,,27/12/2012 19:01:08,5.89,29/11/2012 23:22:21,14.11,06/12/2012 10:36:34,5.11,23/12/2012 05:15:07,6.37,21/12/2012 22:35:40,6.50,,,30/12/2012 13:24:17,5.64,,,,,,,01/12/2012 15:47:13,6.14
,,,27/12/2012 21:01:08,5.81,30/11/2012 01:22:41,14.11,06/12/2012 10:38:05,4.44,23/12/2012 07:18:11,6.37,22/12/2012 00:35:40,6.50,,,30/12/2012 15:24:22,5.59,,,,,,,01/12/2012 17:47:42,6.14
,,,27/12/2012 23:01:08,5.77,30/11/2012 03:23:11,14.19,06/12/2012 10:39:35,3.94,23/12/2012 09:25:46,6.41,22/12/2012 02:41:40,6.54,,,30/12/2012 17:24:26,5.64,,,,,,,01/12/2012 19:48:11,6.14
,,,28/12/2012 01:02:38,5.81,30/11/2012 05:25:11,14.15,06/12/2012 12:38:33,3.44,23/12/2012 11:25:51,6.41,22/12/2012 04:43:10,6.50,,,30/12/2012 19:24:31,5.64,,,,,,,01/12/2012 21:50:10,6.02
,,,28/12/2012 03:04:08,5.81,30/11/2012 07:25:40,14.23,06/12/2012 14:39:01,3.52,23/12/2012 13:27:25,6.41,22/12/2012 06:44:40,6.46,,,30/12/2012 21:24:36,5.64,,,,,,,01/12/2012 23:50:39,6.10
,,,28/12/2012 05:07:08,5.81,30/11/2012 09:26:10,14.23,06/12/2012 16:39:28,3.44,23/12/2012 15:32:00,6.37,22/12/2012 08:56:40,6.54,,,30/12/2012 23:24:41,5.59,,,,,,,02/12/2012 01:51:11,6.02
,,,28/12/2012 07:07:08,5.81,30/11/2012 11:26:40,14.19,06/12/2012 18:39:56,3.52,23/12/2012 17:36:34,6.37,22/12/2012 10:58:10,6.50,,,31/12/2012 01:24:45,5.64,,,,,,,02/12/2012 03:51:42,6.06
,,,28/12/2012 09:08:38,5.81,30/11/2012 13:27:11,14.11,06/12/2012 20:40:25,3.52,23/12/2012 19:38:09,6.32,22/12/2012 12:59:40,6.50,,,31/12/2012 03:24:50,5.59,,,,,,,02/12/2012 05:53:43,6.18
,,,28/12/2012 11:10:08,5.85,30/11/2012 15:29:11,14.03,06/12/2012 22:42:24,3.56,23/12/2012 21:38:12,6.32,22/12/2012 14:20:40,-40.53,,,31/12/2012 05:24:55,5.64,,,,,,,02/12/2012 07:54:11,6.18
,,,28/12/2012 13:10:08,5.81,30/11/2012 17:29:35,14.03,07/12/2012 00:42:52,3.48,23/12/2012 23:38:17,6.32,22/12/2012 14:20:41,-87.04,,,31/12/2012 07:34:00,5.68,,,,,,,02/12/2012 09:57:40,6.14
,,,28/12/2012 15:11:38,5.85,30/11/2012 19:30:00,14.07,07/12/2012 02:44:51,3.48,24/12/2012 01:38:21,6.37,22/12/2012 14:20:42,-134.89,,,31/12/2012 09:34:05,5.68,,,,,,,02/12/2012 11:58:09,6.18
,,,28/12/2012 17:11:38,5.85,30/11/2012 21:30:20,14.11,07/12/2012 04:45:19,3.56,24/12/2012 03:44:25,6.41,22/12/2012 14:20:42,-181.94,,,31/12/2012 11:43:10,5.68,,,,,,,02/12/2012 13:58:38,6.18
,,,28/12/2012 19:13:08,5.81,30/11/2012 23:30:41,14.11,07/12/2012 06:45:47,3.48,24/12/2012 05:44:30,6.32,22/12/2012 14:20:43,-80.71,,,31/12/2012 13:43:15,5.59,,,,,,,02/12/2012 16:05:08,6.14
,,,28/12/2012 21:13:08,5.85,01/12/2012 01:32:43,14.07,07/12/2012 08:46:15,3.56,24/12/2012 07:44:30,6.32,22/12/2012 14:21:01,-134.91,,,31/12/2012 15:47:50,5.68,,,,,,,02/12/2012 18:05:31,6.14
,,,28/12/2012 23:14:38,5.81,01/12/2012 03:33:12,14.11,07/12/2012 10:46:43,3.48,24/12/2012 09:44:33,6.32,22/12/2012 14:21:01,-87.96,,,31/12/2012 17:47:54,5.68,,,,,,,02/12/2012 20:05:46,6.06
,,,29/12/2012 01:16:08,5.81,01/12/2012 05:33:32,14.07,07/12/2012 12:47:12,3.52,24/12/2012 11:44:35,6.37,22/12/2012 14:21:01,-40.71,,,31/12/2012 19:47:58,5.68,,,,,,,02/12/2012 22:06:12,6.06
,,,29/12/2012 03:16:08,5.81,01/12/2012 07:39:57,13.99,07/12/2012 14:49:10,3.48,24/12/2012 13:44:37,6.32,22/12/2012 14:21:01,6.50,,,31/12/2012 21:51:03,5.68,,,,,,,03/12/2012 00:06:44,6.10
,,,29/12/2012 05:17:38,5.85,01/12/2012 09:40:28,14.11,07/12/2012 16:49:38,3.52,24/12/2012 15:46:12,6.32,22/12/2012 16:21:06,6.50,,,31/12/2012 23:55:37,5.59,,,,,,,03/12/2012 02:07:14,6.14
,,,29/12/2012 07:17:38,5.77,01/12/2012 11:40:59,14.07,07/12/2012 18:50:07,3.44,24/12/2012 17:47:47,6.37,22/12/2012 18:21:10,6.50,,,,,,,,,,,03/12/2012 04:09:13,6.14
,,,29/12/2012 09:22:08,5.72,01/12/2012 13:41:30,14.07,07/12/2012 20:50:34,3.44,24/12/2012 19:47:52,6.37,22/12/2012 20:21:15,6.46,,,,,,,,,,,03/12/2012 06:17:15,6.14
,,,29/12/2012 11:22:08,5.73,01/12/2012 15:42:01,14.07,07/12/2012 22:51:02,3.52,24/12/2012 21:49:27,6.32,22/12/2012 22:22:50,6.46,,,,,,,,,,,03/12/2012 08:19:16,6.14
,,,29/12/2012 13:23:38,5.85,01/12/2012 17:43:56,13.99,08/12/2012 00:51:31,3.56,24/12/2012 23:54:02,6.32,23/12/2012 00:24:23,6.54,,,,,,,,,,,03/12/2012 10:19:45,6.22
,,,29/12/2012 15:25:08,5.77,01/12/2012 19:44:15,14.07,08/12/2012 02:53:30,3.56,25/12/2012 01:54:06,6.32,23/12/2012 02:24:26,6.54,,,,,,,,,,,03/12/2012 12:20:15,6.14
,,,29/12/2012 17:25:08,5.77,01/12/2012 21:44:46,13.95,08/12/2012 04:53:58,3.52,25/12/2012 03:54:11,6.37,23/12/2012 04:24:26,6.50,,,,,,,,,,,03/12/2012 14:22:13,6.02
,,,29/12/2012 19:26:38,5.81,01/12/2012 23:45:17,14.03,08/12/2012 06:54:26,3.52,25/12/2012 05:54:16,6.37,23/12/2012 06:27:31,6.50,,,,,,,,,,,03/12/2012 16:22:41,6.06
,,,29/12/2012 21:26:38,5.81,02/12/2012 01:45:45,14.03,08/12/2012 08:57:55,3.56,25/12/2012 07:54:20,6.37,23/12/2012 08:27:35,6.50,,,,,,,,,,,03/12/2012 18:23:01,6.06
,,,29/12/2012 23:28:08,5.81,02/12/2012 03:46:09,14.07,08/12/2012 11:01:24,3.56,25/12/2012 09:58:55,6.32,23/12/2012 10:27:39,6.46,,,,,,,,,,,03/12/2012 20:23:16,6.02
,,,30/12/2012 01:29:38,5.77,02/12/2012 05:48:08,14.07,08/12/2012 13:01:52,3.52,25/12/2012 12:01:59,6.32,23/12/2012 12:27:43,6.54,,,,,,,,,,,03/12/2012 22:23:38,6.14
,,,30/12/2012 03:31:08,5.73,02/12/2012 07:51:38,14.03,08/12/2012 15:03:50,3.52,25/12/2012 14:06:30,6.41,23/12/2012 14:29:18,6.46,,,,,,,,,,,04/12/2012 00:27:09,6.06
,,,30/12/2012 05:32:38,5.73,02/12/2012 09:53:38,14.07,08/12/2012 17:04:18,3.44,25/12/2012 16:09:32,6.41,23/12/2012 16:32:23,6.54,,,,,,,,,,,04/12/2012 02:27:39,6.06
,,,30/12/2012 07:32:38,5.77,02/12/2012 11:54:08,14.11,08/12/2012 19:06:16,3.48,25/12/2012 18:06:35,6.95,23/12/2012 18:36:58,6.46,,,,,,,,,,,04/12/2012 04:28:09,6.02
,,,30/12/2012 09:37:08,5.81,02/12/2012 13:54:38,14.15,08/12/2012 21:08:14,3.48,25/12/2012 18:09:36,7.49,23/12/2012 20:40:02,6.46,,,,,,,,,,,04/12/2012 06:28:29,6.18
,,,30/12/2012 11:37:08,5.77,02/12/2012 15:56:39,14.11,08/12/2012 23:08:42,3.48,25/12/2012 18:17:06,8.03,23/12/2012 22:44:36,6.46,,,,,,,,,,,04/12/2012 08:28:38,6.18
,,,30/12/2012 13:40:08,5.81,02/12/2012 17:57:03,14.07,09/12/2012 01:10:41,3.52,25/12/2012 18:23:06,7.49,24/12/2012 00:44:40,6.50,,,,,,,,,,,04/12/2012 10:28:58,6.14
,,,30/12/2012 15:40:08,5.81,02/12/2012 19:57:30,13.99,09/12/2012 03:11:09,3.56,25/12/2012 18:27:36,6.95,24/12/2012 02:47:44,6.54,,,,,,,,,,,04/12/2012 12:29:35,6.14
,,,30/12/2012 17:40:08,5.77,02/12/2012 21:58:00,14.03,09/12/2012 05:11:38,3.52,25/12/2012 18:39:36,6.41,24/12/2012 04:53:48,6.46,,,,,,,,,,,04/12/2012 14:33:07,6.22
,,,30/12/2012 19:41:38,5.81,03/12/2012 00:00:07,14.15,09/12/2012 07:12:07,3.48,25/12/2012 20:45:38,6.32,24/12/2012 06:59:51,6.46,,,,,,,,,,,04/12/2012 16:02:01,5.65
,,,30/12/2012 21:41:38,5.81,03/12/2012 02:00:37,14.15,09/12/2012 09:17:06,3.48,25/12/2012 22:45:42,6.28,24/12/2012 09:10:23,6.46,,,,,,,,,,,04/12/2012 16:08:04,6.43
,,,30/12/2012 23:43:08,5.85,03/12/2012 04:01:06,14.11,09/12/2012 11:17:34,3.48,26/12/2012 00:47:18,6.32,24/12/2012 11:10:26,6.46,,,,,,,,,,,04/12/2012 16:09:35,7.13
,,,31/12/2012 01:44:38,5.81,03/12/2012 06:01:36,14.11,09/12/2012 13:18:03,3.48,26/12/2012 02:48:54,6.37,24/12/2012 13:10:27,6.54,,,,,,,,,,,04/12/2012 16:20:07,6.59
,,,31/12/2012 03:44:38,5.77,03/12/2012 08:02:06,14.15,09/12/2012 15:20:01,3.52,26/12/2012 04:48:58,6.24,24/12/2012 15:10:32,6.46,,,,,,,,,,,04/12/2012 17:12:19,6.03
,,,31/12/2012 05:46:08,5.85,03/12/2012 10:02:36,14.15,09/12/2012 17:20:30,3.52,26/12/2012 06:49:03,6.28,24/12/2012 17:10:37,6.54,,,,,,,,,,,04/12/2012 17:12:19,5.47
,,,31/12/2012 07:46:08,5.81,03/12/2012 11:52:30,13.62,09/12/2012 19:20:57,3.52,26/12/2012 08:50:38,6.28,24/12/2012 19:10:42,6.50,,,,,,,,,,,04/12/2012 17:12:19,4.90
,,,31/12/2012 09:46:08,5.81,03/12/2012 13:52:50,14.07,09/12/2012 21:21:26,3.52,26/12/2012 10:53:43,6.32,24/12/2012 21:12:16,6.46,,,,,,,,,,,04/12/2012 17:18:22,5.44
,,,31/12/2012 11:47:38,5.81,03/12/2012 15:54:41,14.07,09/12/2012 23:21:53,3.52,26/12/2012 12:53:48,6.28,24/12/2012 23:12:21,6.50,,,,,,,,,,,04/12/2012 17:21:22,5.98
,,,31/12/2012 13:49:08,5.68,03/12/2012 17:55:05,14.03,10/12/2012 01:23:51,3.48,26/12/2012 14:53:52,6.37,25/12/2012 01:15:26,6.46,,,,,,,,,,,04/12/2012 19:21:51,6.18
,,,31/12/2012 15:50:38,5.81,03/12/2012 19:55:36,13.91,10/12/2012 03:24:20,3.48,26/12/2012 16:53:56,6.32,25/12/2012 03:15:31,6.46,,,,,,,,,,,04/12/2012 21:22:17,6.18
,,,31/12/2012 17:50:38,5.73,03/12/2012 21:57:39,14.07,10/12/2012 05:32:20,3.56,26/12/2012 18:54:00,6.28,25/12/2012 05:15:35,6.46,,,,,,,,,,,04/12/2012 23:22:45,6.18
,,,31/12/2012 19:52:08,5.81,03/12/2012 22:09:40,13.54,10/12/2012 07:34:18,3.52,26/12/2012 20:55:30,6.32,25/12/2012 07:15:39,6.46,,,,,,,,,,,05/12/2012 01:23:15,6.18
,,,31/12/2012 21:53:38,5.73,04/12/2012 00:14:31,13.99,10/12/2012 09:34:45,3.52,26/12/2012 22:55:30,6.28,25/12/2012 09:21:44,6.54,,,,,,,,,,,05/12/2012 03:31:17,6.14
,,,31/12/2012 23:55:08,5.81,04/12/2012 02:16:23,13.99,10/12/2012 11:38:14,3.48,27/12/2012 00:58:30,6.32,25/12/2012 11:24:49,6.46,,,,,,,,,,,05/12/2012 05:31:47,6.18
,,,,,04/12/2012 04:25:45,13.99,10/12/2012 13:38:43,3.52,27/12/2012 02:58:33,6.28,25/12/2012 13:24:51,6.46,,,,,,,,,,,05/12/2012 07:32:20,6.14
,,,,,04/12/2012 06:26:17,14.11,10/12/2012 15:42:11,3.48,27/12/2012 04:58:37,6.28,25/12/2012 15:24:52,6.46,,,,,,,,,,,05/12/2012 09:32:53,6.14
,,,,,04/12/2012 08:29:50,14.11,10/12/2012 17:42:39,3.48,27/12/2012 06:58:42,6.32,25/12/2012 17:24:55,6.71,,,,,,,,,,,05/12/2012 11:33:20,6.14
,,,,,04/12/2012 10:30:22,14.07,10/12/2012 19:43:08,3.52,27/12/2012 09:01:47,6.24,25/12/2012 18:05:26,7.25,,,,,,,,,,,05/12/2012 13:33:39,6.22
,,,,,04/12/2012 12:36:56,14.07,10/12/2012 21:43:36,3.56,27/12/2012 11:01:51,6.37,25/12/2012 18:06:56,7.79,,,,,,,,,,,05/12/2012 15:33:58,6.18
,,,,,04/12/2012 14:37:24,14.11,10/12/2012 23:45:33,3.48,27/12/2012 13:01:56,6.28,25/12/2012 18:09:57,8.32,,,,,,,,,,,05/12/2012 17:34:17,6.22
,,,,,04/12/2012 16:12:21,14.64,11/12/2012 01:46:02,3.52,27/12/2012 15:05:01,6.32,25/12/2012 18:21:57,7.78,,,,,,,,,,,05/12/2012 19:34:27,6.14
,,,,,04/12/2012 16:24:24,14.11,11/12/2012 03:46:30,3.52,27/12/2012 17:05:06,6.32,25/12/2012 18:24:57,7.20,,,,,,,,,,,05/12/2012 21:34:51,6.02
,,,,,04/12/2012 17:12:14,12.26,11/12/2012 05:46:59,3.44,27/12/2012 19:05:11,6.37,25/12/2012 18:30:57,6.62,,,,,,,,,,,05/12/2012 23:35:05,6.10
,,,,,04/12/2012 17:12:14,10.25,11/12/2012 07:47:28,3.56,27/12/2012 21:06:45,6.32,25/12/2012 20:32:29,6.46,,,,,,,,,,,06/12/2012 01:35:19,6.10
,,,,,04/12/2012 17:12:14,8.68,11/12/2012 09:49:27,3.48,27/12/2012 23:06:49,6.37,25/12/2012 22:32:33,6.42,,,,,,,,,,,06/12/2012 03:35:39,6.14
,,,,,04/12/2012 17:12:14,6.50,11/12/2012 11:57:27,3.48,28/12/2012 01:06:54,6.32,26/12/2012 00:46:09,6.46,,,,,,,,,,,06/12/2012 05:35:57,6.10
,,,,,04/12/2012 17:12:16,8.68,11/12/2012 14:02:26,3.48,28/12/2012 03:06:58,6.37,26/12/2012 02:49:15,6.46,,,,,,,,,,,06/12/2012 07:40:45,6.10
,,,,,04/12/2012 17:12:16,10.21,11/12/2012 16:04:26,3.52,28/12/2012 05:07:01,6.24,26/12/2012 04:49:19,6.46,,,,,,,,,,,06/12/2012 08:24:22,5.44
,,,,,04/12/2012 17:12:16,12.13,11/12/2012 18:04:54,3.48,28/12/2012 07:07:05,6.28,26/12/2012 06:49:24,6.46,,,,,,,,,,,06/12/2012 08:24:22,4.82
,,,,,04/12/2012 17:12:16,13.70,11/12/2012 20:05:24,3.48,28/12/2012 09:07:05,6.32,26/12/2012 08:53:59,6.54,,,,,,,,,,,06/12/2012 08:25:52,4.25
,,,,,04/12/2012 19:12:52,14.03,11/12/2012 22:05:52,3.48,28/12/2012 11:07:08,6.41,26/12/2012 10:55:34,6.50,,,,,,,,,,,06/12/2012 08:25:52,3.71
,,,,,04/12/2012 21:13:16,14.07,12/12/2012 00:06:20,3.52,28/12/2012 13:08:43,6.28,26/12/2012 12:55:39,6.46,,,,,,,,,,,06/12/2012 08:30:23,3.17
,,,,,04/12/2012 23:13:50,14.07,12/12/2012 02:06:48,3.48,28/12/2012 15:10:18,6.32,26/12/2012 14:55:43,6.46,,,,,,,,,,,06/12/2012 10:30:51,3.26
,,,,,05/12/2012 01:14:21,14.15,12/12/2012 04:07:17,3.48,28/12/2012 17:10:23,6.28,26/12/2012 16:55:47,6.50,,,,,,,,,,,06/12/2012 10:30:51,3.79
,,,,,05/12/2012 03:14:53,14.07,12/12/2012 06:07:45,3.52,28/12/2012 19:10:27,6.28,26/12/2012 18:55:51,6.37,,,,,,,,,,,06/12/2012 10:32:21,4.49
,,,,,05/12/2012 05:15:22,14.07,12/12/2012 08:08:14,3.56,28/12/2012 21:10:32,6.28,26/12/2012 20:57:21,6.46,,,,,,,,,,,06/12/2012 10:32:21,5.03
,,,,,05/12/2012 07:17:28,14.03,12/12/2012 10:08:42,3.48,28/12/2012 23:10:37,6.37,26/12/2012 22:58:51,6.50,,,,,,,,,,,06/12/2012 10:33:52,5.69
,,,,,05/12/2012 09:18:06,14.11,12/12/2012 12:09:09,3.52,29/12/2012 01:10:42,6.28,27/12/2012 00:58:51,6.50,,,,,,,,,,,06/12/2012 10:36:52,5.07
,,,,,05/12/2012 11:18:46,14.19,12/12/2012 14:09:37,3.56,29/12/2012 03:10:47,6.32,27/12/2012 02:58:54,6.37,,,,,,,,,,,06/12/2012 10:36:52,4.49
,,,,,05/12/2012 13:20:55,14.15,12/12/2012 16:11:36,3.48,29/12/2012 05:10:51,6.32,27/12/2012 04:58:58,6.50,,,,,,,,,,,06/12/2012 10:38:22,3.92
,,,,,05/12/2012 15:23:03,14.15,12/12/2012 18:12:05,3.52,29/12/2012 07:12:26,6.32,27/12/2012 06:59:03,6.46,,,,,,,,,,,06/12/2012 10:39:52,3.38
,,,,,05/12/2012 17:25:08,14.15,12/12/2012 20:12:34,3.52,29/12/2012 09:12:30,6.32,27/12/2012 08:59:08,6.42,,,,,,,,,,,06/12/2012 12:40:06,3.05
,,,,,05/12/2012 19:25:51,13.95,12/12/2012 22:20:32,3.48,29/12/2012 11:12:30,6.20,27/12/2012 10:59:12,6.50,,,,,,,,,,,06/12/2012 14:40:23,3.01
,,,,,05/12/2012 21:26:34,13.95,13/12/2012 00:21:00,3.48,29/12/2012 13:12:34,6.24,27/12/2012 13:00:47,6.46,,,,,,,,,,,06/12/2012 16:40:37,3.09
,,,,,05/12/2012 23:27:13,14.03,13/12/2012 02:21:28,3.48,29/12/2012 15:12:38,6.24,27/12/2012 15:00:52,6.54,,,,,,,,,,,06/12/2012 18:42:23,3.09
,,,,,06/12/2012 01:27:50,14.15,13/12/2012 04:21:56,3.48,29/12/2012 17:12:42,6.20,27/12/2012 17:00:57,6.46,,,,,,,,,,,06/12/2012 20:44:09,3.01
,,,,,06/12/2012 03:28:31,14.03,13/12/2012 06:22:24,3.48,29/12/2012 19:15:48,6.32,27/12/2012 19:04:02,6.42,,,,,,,,,,,06/12/2012 22:44:27,3.05
,,,,,06/12/2012 05:30:40,14.03,13/12/2012 08:25:53,3.48,29/12/2012 21:15:52,6.24,27/12/2012 21:04:06,6.42,,,,,,,,,,,07/12/2012 00:46:17,3.01
,,,,,06/12/2012 07:31:19,14.07,13/12/2012 10:17:21,4.06,29/12/2012 23:15:57,6.32,27/12/2012 23:04:10,6.46,,,,,,,,,,,07/12/2012 02:48:05,3.05
,,,,,06/12/2012 08:25:36,13.50,13/12/2012 10:17:21,4.73,30/12/2012 01:16:01,6.32,28/12/2012 01:04:15,6.46,,,,,,,,,,,07/12/2012 04:48:20,3.01
,,,,,06/12/2012 08:27:06,12.97,13/12/2012 10:18:52,5.32,30/12/2012 03:16:05,6.28,28/12/2012 03:04:19,6.50,,,,,,,,,,,07/12/2012 06:50:07,3.09
,,,,,06/12/2012 08:30:07,12.44,13/12/2012 10:20:22,5.86,30/12/2012 05:16:10,6.37,28/12/2012 05:04:22,6.46,,,,,,,,,,,07/12/2012 08:50:26,3.05
,,,,,06/12/2012 08:34:38,11.91,13/12/2012 10:36:54,6.36,30/12/2012 07:16:15,6.24,28/12/2012 07:05:56,6.42,,,,,,,,,,,07/12/2012 10:50:44,3.01
,,,,,06/12/2012 08:48:11,11.38,13/12/2012 11:12:58,5.65,30/12/2012 09:16:20,6.32,28/12/2012 09:05:56,6.42,,,,,,,,,,,07/12/2012 12:55:34,3.05
,,,,,06/12/2012 09:28:49,11.91,13/12/2012 11:14:28,6.23,30/12/2012 11:16:25,6.24,28/12/2012 11:07:29,6.54,,,,,,,,,,,07/12/2012 14:55:54,3.01
,,,,,06/12/2012 10:33:35,12.44,13/12/2012 11:15:58,6.82,30/12/2012 13:16:30,6.28,28/12/2012 13:07:34,6.42,,,,,,,,,,,07/12/2012 16:56:13,2.97
,,,,,06/12/2012 10:35:06,12.97,13/12/2012 11:15:58,7.36,30/12/2012 15:18:00,6.28,28/12/2012 15:09:09,6.46,,,,,,,,,,,07/12/2012 18:56:32,3.01
,,,,,06/12/2012 10:41:07,12.44,13/12/2012 11:23:31,6.86,30/12/2012 17:21:00,6.32,28/12/2012 17:09:14,6.46,,,,,,,,,,,07/12/2012 20:56:50,3.05
,,,,,06/12/2012 12:41:35,12.03,13/12/2012 11:28:03,6.32,30/12/2012 19:21:04,6.32,28/12/2012 19:10:48,6.46,,,,,,,,,,,07/12/2012 22:58:39,2.97
,,,,,06/12/2012 14:45:04,12.03,13/12/2012 13:28:33,6.20,30/12/2012 21:24:06,6.32,28/12/2012 21:12:23,6.46,,,,,,,,,,,08/12/2012 00:58:58,3.01
,,,,,06/12/2012 16:47:02,11.99,13/12/2012 15:29:03,6.20,30/12/2012 23:24:09,6.32,28/12/2012 23:12:28,6.46,,,,,,,,,,,08/12/2012 02:59:19,3.01
,,,,,06/12/2012 18:47:30,12.11,13/12/2012 17:29:31,6.15,31/12/2012 01:25:43,6.24,29/12/2012 01:14:03,6.46,,,,,,,,,,,08/12/2012 04:59:39,3.01
,,,,,06/12/2012 20:50:59,12.03,13/12/2012 19:29:58,6.15,31/12/2012 03:25:49,6.32,29/12/2012 03:14:08,6.54,,,,,,,,,,,08/12/2012 06:59:59,3.01
,,,,,06/12/2012 22:51:28,12.07,13/12/2012 21:30:26,6.20,31/12/2012 05:27:23,6.41,29/12/2012 05:14:12,6.46,,,,,,,,,,,08/12/2012 09:01:50,3.05
,,,,,07/12/2012 00:53:27,12.03,13/12/2012 23:30:53,6.20,31/12/2012 07:27:28,6.32,29/12/2012 07:14:16,6.42,,,,,,,,,,,08/12/2012 11:05:08,3.05
,,,,,07/12/2012 02:53:55,12.03,14/12/2012 01:31:20,6.20,31/12/2012 09:29:04,6.28,29/12/2012 09:14:21,6.37,,,,,,,,,,,08/12/2012 13:05:27,3.01
,,,,,07/12/2012 04:54:23,12.03,14/12/2012 03:31:46,6.24,31/12/2012 11:29:08,6.20,29/12/2012 11:14:21,6.46,,,,,,,,,,,08/12/2012 15:05:47,2.97
,,,,,07/12/2012 06:54:51,11.99,14/12/2012 05:35:15,6.15,31/12/2012 13:30:45,6.24,29/12/2012 13:14:25,6.42,,,,,,,,,,,08/12/2012 17:12:07,3.05
,,,,,07/12/2012 08:59:50,12.03,14/12/2012 07:35:41,6.20,31/12/2012 15:30:50,6.32,29/12/2012 15:14:29,6.42,,,,,,,,,,,08/12/2012 19:12:27,2.97
,,,,,07/12/2012 11:00:19,12.03,14/12/2012 09:36:08,6.20,31/12/2012 17:30:54,6.20,29/12/2012 17:14:33,6.42,,,,,,,,,,,08/12/2012 21:12:48,2.97
,,,,,07/12/2012 13:08:19,12.03,14/12/2012 11:36:36,6.28,31/12/2012 19:31:00,6.20,29/12/2012 19:14:39,6.46,,,,,,,,,,,08/12/2012 23:14:37,3.05
,,,,,07/12/2012 15:08:47,12.11,14/12/2012 13:37:04,6.20,31/12/2012 21:31:05,6.24,29/12/2012 21:14:43,6.42,,,,,,,,,,,09/12/2012 01:14:54,2.97
,,,,,07/12/2012 17:09:15,12.07,14/12/2012 15:37:30,6.15,31/12/2012 23:31:09,6.24,29/12/2012 23:14:48,6.37,,,,,,,,,,,09/12/2012 03:15:10,3.01
,,,,,07/12/2012 19:11:14,12.03,14/12/2012 17:37:55,6.15,,,30/12/2012 01:14:52,6.46,,,,,,,,,,,09/12/2012 05:15:27,3.05
,,,,,07/12/2012 21:11:41,12.07,14/12/2012 19:39:52,6.15,,,30/12/2012 03:14:56,6.42,,,,,,,,,,,09/12/2012 07:17:13,2.97
,,,,,07/12/2012 23:12:09,12.03,14/12/2012 21:40:17,6.28,,,30/12/2012 05:15:01,6.46,,,,,,,,,,,09/12/2012 09:17:28,3.01
,,,,,08/12/2012 01:12:38,12.03,14/12/2012 23:40:43,6.20,,,30/12/2012 07:15:06,6.37,,,,,,,,,,,09/12/2012 11:20:44,3.05
,,,,,08/12/2012 03:13:06,12.07,15/12/2012 01:41:09,6.20,,,30/12/2012 09:16:41,6.42,,,,,,,,,,,09/12/2012 13:22:30,3.05
,,,,,08/12/2012 05:13:34,12.07,15/12/2012 03:41:35,6.20,,,30/12/2012 11:21:16,6.50,,,,,,,,,,,09/12/2012 15:25:45,2.97
,,,,,08/12/2012 07:14:03,12.07,15/12/2012 05:42:03,6.20,,,30/12/2012 13:21:21,6.50,,,,,,,,,,,09/12/2012 17:33:32,2.97
,,,,,08/12/2012 09:19:02,12.11,15/12/2012 07:45:30,6.20,,,30/12/2012 15:21:21,6.46,,,,,,,,,,,09/12/2012 19:33:46,2.97
,,,,,08/12/2012 11:19:30,12.11,15/12/2012 09:45:54,6.20,,,30/12/2012 17:22:51,6.37,,,,,,,,,,,09/12/2012 21:34:03,3.05
,,,,,08/12/2012 13:19:58,12.07,15/12/2012 11:46:19,6.15,,,30/12/2012 19:22:55,6.46,,,,,,,,,,,09/12/2012 23:40:24,2.97
,,,,,08/12/2012 15:23:26,12.11,15/12/2012 13:48:16,6.24,,,30/12/2012 21:22:57,6.42,,,,,,,,,,,10/12/2012 01:43:44,3.01
,,,,,08/12/2012 17:23:55,12.07,15/12/2012 15:48:46,6.28,,,30/12/2012 23:22:59,6.50,,,,,,,,,,,10/12/2012 03:47:04,3.05
,,,,,08/12/2012 19:24:22,12.03,15/12/2012 17:49:08,6.15,,,31/12/2012 01:24:34,6.50,,,,,,,,,,,10/12/2012 05:47:23,3.01
,,,,,08/12/2012 21:26:20,12.07,15/12/2012 19:49:27,6.20,,,31/12/2012 03:24:40,6.46,,,,,,,,,,,10/12/2012 07:47:42,3.01
,,,,,08/12/2012 23:26:49,12.03,15/12/2012 21:49:53,6.20,,,31/12/2012 05:24:44,6.50,,,,,,,,,,,10/12/2012 09:48:01,3.01
,,,,,09/12/2012 01:28:47,12.07,15/12/2012 23:50:15,6.24,,,31/12/2012 07:24:49,6.37,,,,,,,,,,,10/12/2012 11:48:19,3.01
,,,,,09/12/2012 03:29:16,12.03,16/12/2012 01:52:09,6.28,,,31/12/2012 09:24:54,6.42,,,,,,,,,,,10/12/2012 13:50:09,3.05
,,,,,09/12/2012 05:32:45,12.03,16/12/2012 03:52:28,6.20,,,31/12/2012 11:26:29,6.37,,,,,,,,,,,10/12/2012 15:53:29,3.01
,,,,,09/12/2012 07:33:14,12.11,16/12/2012 05:52:49,6.24,,,31/12/2012 12:11:51,6.94,,,,,,,,,,,10/12/2012 17:56:50,3.05
,,,,,09/12/2012 09:33:42,12.11,16/12/2012 07:53:10,6.16,,,31/12/2012 12:11:51,6.33,,,,,,,,,,,10/12/2012 19:58:40,3.01
,,,,,09/12/2012 11:34:10,12.03,16/12/2012 09:53:29,6.20,,,31/12/2012 12:11:51,6.85,,,,,,,,,,,10/12/2012 22:00:28,3.01
,,,,,09/12/2012 13:34:39,12.07,16/12/2012 11:53:47,6.20,,,31/12/2012 12:11:51,6.33,,,,,,,,,,,11/12/2012 00:00:48,3.01
,,,,,09/12/2012 15:35:07,12.11,16/12/2012 13:54:06,6.28,,,31/12/2012 14:11:56,6.37,,,,,,,,,,,11/12/2012 02:01:05,3.01
,,,,,09/12/2012 17:37:06,12.15,16/12/2012 15:54:26,6.24,,,31/12/2012 16:15:00,6.42,,,,,,,,,,,11/12/2012 04:01:22,2.97
,,,,,09/12/2012 19:37:33,12.03,16/12/2012 17:54:44,6.28,,,31/12/2012 18:15:06,6.46,,,,,,,,,,,11/12/2012 06:01:41,3.05
,,,,,09/12/2012 21:41:03,12.03,16/12/2012 19:55:02,6.24,,,31/12/2012 20:15:11,6.42,,,,,,,,,,,11/12/2012 08:03:31,2.97
,,,,,09/12/2012 23:43:00,12.07,16/12/2012 21:55:20,6.15,,,31/12/2012 22:15:16,6.50,,,,,,,,,,,11/12/2012 10:03:49,2.89
,,,,,10/12/2012 01:43:28,12.07,16/12/2012 23:55:39,6.15,,,,,,,,,,,,,,,11/12/2012 12:04:08,3.01
,,,,,10/12/2012 03:43:57,12.03,17/12/2012 01:55:57,6.24,,,,,,,,,,,,,,,11/12/2012 14:04:26,3.09
,,,,,10/12/2012 05:48:56,12.03,17/12/2012 03:56:16,6.20,,,,,,,,,,,,,,,11/12/2012 16:04:44,3.01
,,,,,10/12/2012 07:49:24,12.03,17/12/2012 05:38:36,5.49,,,,,,,,,,,,,,,11/12/2012 18:09:33,3.05
,,,,,10/12/2012 09:51:21,12.07,17/12/2012 05:38:36,4.78,,,,,,,,,,,,,,,11/12/2012 20:09:52,3.05
,,,,,10/12/2012 11:54:50,12.03,17/12/2012 05:40:06,4.11,,,,,,,,,,,,,,,11/12/2012 22:14:40,3.05
,,,,,10/12/2012 13:55:18,12.03,17/12/2012 05:44:36,3.60,,,,,,,,,,,,,,,12/12/2012 00:14:59,3.05
,,,,,10/12/2012 16:04:49,12.03,17/12/2012 07:47:41,3.56,,,,,,,,,,,,,,,12/12/2012 02:19:49,3.05
,,,,,10/12/2012 18:05:16,12.03,17/12/2012 09:49:18,3.60,,,,,,,,,,,,,,,12/12/2012 04:23:09,2.97
,,,,,10/12/2012 20:05:45,12.07,17/12/2012 11:50:53,3.48,,,,,,,,,,,,,,,12/12/2012 06:23:29,2.93
,,,,,10/12/2012 22:06:13,12.03,17/12/2012 13:50:59,3.19,,,,,,,,,,,,,,,12/12/2012 08:23:48,2.97
,,,,,11/12/2012 00:06:41,12.07,17/12/2012 15:52:35,3.14,,,,,,,,,,,,,,,12/12/2012 10:24:06,3.05
,,,,,11/12/2012 02:07:09,12.07,17/12/2012 17:52:41,2.98,,,,,,,,,,,,,,,12/12/2012 12:24:25,2.97
,,,,,11/12/2012 04:07:38,12.07,17/12/2012 19:52:46,2.85,,,,,,,,,,,,,,,12/12/2012 14:29:13,3.01
,,,,,11/12/2012 06:08:06,12.03,17/12/2012 21:52:52,2.89,,,,,,,,,,,,,,,12/12/2012 16:29:30,3.01
,,,,,11/12/2012 08:08:35,12.15,17/12/2012 23:52:58,2.85,,,,,,,,,,,,,,,12/12/2012 18:29:47,3.05
,,,,,11/12/2012 10:09:03,12.07,18/12/2012 01:54:34,2.81,,,,,,,,,,,,,,,12/12/2012 20:36:05,2.97
,,,,,11/12/2012 12:12:33,12.07,18/12/2012 04:03:40,2.68,,,,,,,,,,,,,,,12/12/2012 22:43:53,3.05
,,,,,11/12/2012 14:16:02,12.11,18/12/2012 06:05:16,2.68,,,,,,,,,,,,,,,13/12/2012 00:44:13,3.05
,,,,,11/12/2012 16:16:31,12.11,18/12/2012 08:06:52,2.77,,,,,,,,,,,,,,,13/12/2012 02:47:32,3.05
,,,,,11/12/2012 18:18:30,12.03,18/12/2012 10:06:58,2.68,,,,,,,,,,,,,,,13/12/2012 04:49:21,3.01
,,,,,11/12/2012 20:18:59,12.03,18/12/2012 12:07:05,2.73,,,,,,,,,,,,,,,13/12/2012 06:49:42,3.05
,,,,,11/12/2012 22:19:27,12.11,18/12/2012 14:07:10,2.73,,,,,,,,,,,,,,,13/12/2012 08:51:30,3.01
,,,,,12/12/2012 00:22:56,12.03,18/12/2012 16:07:16,2.73,,,,,,,,,,,,,,,13/12/2012 10:17:13,3.83
,,,,,12/12/2012 02:23:24,12.11,18/12/2012 18:08:52,2.73,,,,,,,,,,,,,,,13/12/2012 10:17:13,4.45
,,,,,12/12/2012 04:23:53,12.03,18/12/2012 20:10:27,2.64,,,,,,,,,,,,,,,13/12/2012 10:18:44,5.23
,,,,,12/12/2012 06:24:21,12.03,18/12/2012 22:12:03,2.68,,,,,,,,,,,,,,,13/12/2012 10:20:14,5.77
,,,,,12/12/2012 08:24:50,12.11,19/12/2012 00:12:08,2.64,,,,,,,,,,,,,,,13/12/2012 10:24:44,6.31
,,,,,12/12/2012 10:25:17,12.11,19/12/2012 02:19:45,2.60,,,,,,,,,,,,,,,13/12/2012 11:08:19,5.77
,,,,,12/12/2012 12:25:45,12.11,19/12/2012 04:21:21,2.64,,,,,,,,,,,,,,,13/12/2012 11:12:50,5.11
,,,,,12/12/2012 14:26:13,12.07,19/12/2012 06:22:57,2.68,,,,,,,,,,,,,,,13/12/2012 11:14:20,5.85
,,,,,12/12/2012 16:26:41,12.11,19/12/2012 07:09:30,3.18,,,,,,,,,,,,,,,13/12/2012 11:15:50,6.51
,,,,,12/12/2012 18:27:10,12.07,19/12/2012 07:09:30,3.81,,,,,,,,,,,,,,,13/12/2012 11:15:50,7.17
,,,,,12/12/2012 20:27:39,12.03,19/12/2012 07:11:00,4.48,,,,,,,,,,,,,,,13/12/2012 11:24:53,6.63
,,,,,12/12/2012 22:28:06,12.03,19/12/2012 07:15:37,59.32,,,,,,,,,,,,,,,13/12/2012 11:33:55,6.10
,,,,,13/12/2012 00:28:33,12.03,19/12/2012 07:15:38,114.31,,,,,,,,,,,,,,,13/12/2012 13:38:53,6.10
,,,,,13/12/2012 02:29:02,11.95,19/12/2012 07:15:40,168.51,,,,,,,,,,,,,,,13/12/2012 15:39:20,6.10
,,,,,13/12/2012 04:29:30,12.07,19/12/2012 07:15:41,222.12,,,,,,,,,,,,,,,13/12/2012 17:39:50,6.06
,,,,,13/12/2012 06:29:58,12.03,19/12/2012 10:41:18,168.10,,,,,,,,,,,,,,,13/12/2012 19:40:18,6.02
,,,,,13/12/2012 08:30:26,11.95,19/12/2012 10:41:18,113.81,,,,,,,,,,,,,,,13/12/2012 21:42:17,6.06
,,,,,13/12/2012 10:18:54,12.56,19/12/2012 10:41:18,60.03,,,,,,,,,,,,,,,13/12/2012 23:42:46,6.06
,,,,,13/12/2012 10:21:54,13.13,19/12/2012 10:41:18,6.50,,,,,,,,,,,,,,,14/12/2012 01:43:16,6.06
,,,,,13/12/2012 10:26:25,13.66,19/12/2012 10:41:20,5.76,,,,,,,,,,,,,,,14/12/2012 03:45:15,6.10
,,,,,13/12/2012 11:17:30,14.23,19/12/2012 10:41:20,4.62,,,,,,,,,,,,,,,14/12/2012 05:45:44,6.02
,,,,,13/12/2012 13:24:05,13.91,19/12/2012 10:41:20,3.46,,,,,,,,,,,,,,,14/12/2012 07:47:44,6.02
,,,,,13/12/2012 15:24:34,13.91,19/12/2012 10:41:20,2.35,,,,,,,,,,,,,,,14/12/2012 09:48:12,6.06
,,,,,13/12/2012 17:32:35,13.82,19/12/2012 12:41:20,2.68,,,,,,,,,,,,,,,14/12/2012 11:48:41,6.14
,,,,,13/12/2012 19:45:05,13.82,19/12/2012 14:42:50,2.68,,,,,,,,,,,,,,,14/12/2012 13:49:11,6.06
,,,,,13/12/2012 21:45:32,13.91,19/12/2012 16:47:20,2.81,,,,,,,,,,,,,,,14/12/2012 15:52:41,6.10
,,,,,13/12/2012 23:45:59,13.91,19/12/2012 18:48:50,2.85,,,,,,,,,,,,,,,14/12/2012 17:53:11,6.10
,,,,,14/12/2012 01:46:26,13.95,19/12/2012 20:48:50,2.81,,,,,,,,,,,,,,,14/12/2012 19:53:40,6.06
,,,,,14/12/2012 03:46:53,13.87,19/12/2012 22:48:50,2.81,,,,,,,,,,,,,,,14/12/2012 21:57:10,6.10
,,,,,14/12/2012 05:48:51,13.91,20/12/2012 00:50:20,2.81,,,,,,,,,,,,,,,14/12/2012 23:57:39,6.06
,,,,,14/12/2012 07:49:17,13.87,20/12/2012 02:51:50,2.73,,,,,,,,,,,,,,,15/12/2012 01:58:08,6.14
,,,,,14/12/2012 09:49:44,13.91,20/12/2012 04:56:20,2.77,,,,,,,,,,,,,,,15/12/2012 04:01:38,6.10
,,,,,14/12/2012 11:53:13,13.91,20/12/2012 06:56:20,2.73,,,,,,,,,,,,,,,15/12/2012 06:02:07,6.10
,,,,,14/12/2012 14:11:44,13.82,20/12/2012 08:57:50,2.77,,,,,,,,,,,,,,,15/12/2012 08:02:37,6.14
,,,,,14/12/2012 16:16:41,13.82,20/12/2012 10:57:50,2.68,,,,,,,,,,,,,,,15/12/2012 10:03:06,6.10
,,,,,14/12/2012 18:18:37,13.91,20/12/2012 12:02:23,2.68,,,,,,,,,,,,,,,15/12/2012 12:03:36,6.10
,,,,,14/12/2012 20:19:03,13.87,20/12/2012 12:11:36,3.71,,,,,,,,,,,,,,,15/12/2012 14:04:06,6.10
,,,,,14/12/2012 22:19:29,13.82,20/12/2012 12:11:36,4.91,,,,,,,,,,,,,,,15/12/2012 16:04:40,6.14
,,,,,15/12/2012 00:36:28,13.91,20/12/2012 12:11:36,5.88,,,,,,,,,,,,,,,15/12/2012 18:04:58,6.10
,,,,,15/12/2012 02:36:54,13.91,20/12/2012 12:11:36,6.50,,,,,,,,,,,,,,,15/12/2012 20:05:15,6.10
,,,,,15/12/2012 04:38:52,13.87,20/12/2012 12:11:39,5.92,,,,,,,,,,,,,,,15/12/2012 22:05:41,6.14
,,,,,15/12/2012 06:48:21,13.91,20/12/2012 12:11:39,4.91,,,,,,,,,,,,,,,16/12/2012 00:06:01,6.10
,,,,,15/12/2012 08:48:46,13.91,20/12/2012 12:11:39,3.71,,,,,,,,,,,,,,,16/12/2012 02:06:26,6.06
,,,,,15/12/2012 10:52:11,13.91,20/12/2012 12:11:39,2.64,,,,,,,,,,,,,,,16/12/2012 04:06:44,6.14
,,,,,15/12/2012 12:52:37,13.95,20/12/2012 14:13:28,2.77,,,,,,,,,,,,,,,16/12/2012 06:07:04,6.02
,,,,,15/12/2012 14:54:34,13.91,20/12/2012 16:13:45,2.77,,,,,,,,,,,,,,,16/12/2012 08:08:54,6.10
,,,,,15/12/2012 17:01:03,13.95,20/12/2012 18:17:02,2.77,,,,,,,,,,,,,,,16/12/2012 10:09:12,6.10
,,,,,15/12/2012 19:01:22,13.91,20/12/2012 20:17:19,2.77,,,,,,,,,,,,,,,16/12/2012 12:11:00,6.10
,,,,,15/12/2012 21:01:49,13.99,20/12/2012 22:17:36,2.73,,,,,,,,,,,,,,,16/12/2012 14:12:49,6.06
,,,,,15/12/2012 23:02:09,14.03,21/12/2012 00:17:53,2.77,,,,,,,,,,,,,,,16/12/2012 16:13:09,6.14
,,,,,16/12/2012 01:05:37,13.91,21/12/2012 02:19:40,2.81,,,,,,,,,,,,,,,16/12/2012 18:13:27,6.10
,,,,,16/12/2012 03:05:56,13.87,21/12/2012 04:22:57,2.77,,,,,,,,,,,,,,,16/12/2012 20:13:45,6.10
,,,,,16/12/2012 05:06:16,13.91,21/12/2012 06:26:14,2.77,,,,,,,,,,,,,,,16/12/2012 22:14:02,6.10
,,,,,16/12/2012 07:09:38,13.95,21/12/2012 08:26:31,2.73,,,,,,,,,,,,,,,17/12/2012 00:14:19,6.02
,,,,,16/12/2012 09:09:57,13.95,21/12/2012 10:26:48,2.85,,,,,,,,,,,,,,,17/12/2012 02:14:36,6.06
,,,,,16/12/2012 11:10:16,13.87,21/12/2012 12:27:05,2.85,,,,,,,,,,,,,,,17/12/2012 04:14:55,6.10
,,,,,16/12/2012 13:42:09,13.91,21/12/2012 14:27:22,2.85,,,,,,,,,,,,,,,17/12/2012 05:37:40,5.44
,,,,,16/12/2012 15:42:29,13.99,21/12/2012 16:27:39,2.85,,,,,,,,,,,,,,,17/12/2012 05:39:10,4.86
,,,,,16/12/2012 17:42:47,14.03,21/12/2012 18:27:55,2.89,,,,,,,,,,,,,,,17/12/2012 05:39:10,4.20
,,,,,16/12/2012 19:43:05,14.03,21/12/2012 20:28:13,2.85,,,,,,,,,,,,,,,17/12/2012 05:40:40,3.59
,,,,,16/12/2012 21:43:24,13.99,21/12/2012 22:28:30,2.81,,,,,,,,,,,,,,,17/12/2012 05:51:11,3.05
,,,,,16/12/2012 23:43:42,13.87,22/12/2012 00:30:17,2.85,,,,,,,,,,,,,,,17/12/2012 07:58:49,3.05
,,,,,17/12/2012 01:44:01,13.87,22/12/2012 02:30:34,2.81,,,,,,,,,,,,,,,17/12/2012 09:58:55,3.01
,,,,,17/12/2012 03:45:49,13.95,22/12/2012 04:30:51,2.85,,,,,,,,,,,,,,,17/12/2012 11:59:03,3.05
,,,,,17/12/2012 05:40:10,13.33,22/12/2012 06:31:08,2.81,,,,,,,,,,,,,,,17/12/2012 14:00:40,3.09
,,,,,17/12/2012 05:43:10,12.80,22/12/2012 08:32:55,2.77,,,,,,,,,,,,,,,17/12/2012 16:00:48,3.01
,,,,,17/12/2012 05:47:40,12.27,22/12/2012 10:33:12,2.85,,,,,,,,,,,,,,,17/12/2012 18:00:55,2.64
,,,,,17/12/2012 07:47:45,12.03,22/12/2012 12:33:29,2.89,,,,,,,,,,,,,,,17/12/2012 20:05:32,2.51
,,,,,17/12/2012 09:47:52,12.07,22/12/2012 14:33:47,2.81,,,,,,,,,,,,,,,17/12/2012 22:05:39,2.56
,,,,,17/12/2012 11:49:27,11.99,22/12/2012 16:34:03,2.81,,,,,,,,,,,,,,,18/12/2012 00:05:47,2.72
,,,,,17/12/2012 12:07:28,11.46,22/12/2012 18:34:20,2.81,,,,,,,,,,,,,,,18/12/2012 02:05:54,2.80
,,,,,17/12/2012 14:07:33,11.13,22/12/2012 20:34:37,2.81,,,,,,,,,,,,,,,18/12/2012 04:06:01,2.76
,,,,,17/12/2012 16:07:40,11.05,22/12/2012 22:34:55,2.77,,,,,,,,,,,,,,,18/12/2012 06:06:08,2.76
,,,,,17/12/2012 18:07:46,10.80,23/12/2012 00:35:12,2.85,,,,,,,,,,,,,,,18/12/2012 08:10:44,2.68
,,,,,17/12/2012 20:09:21,10.72,23/12/2012 02:35:29,2.77,,,,,,,,,,,,,,,18/12/2012 10:10:51,2.72
,,,,,17/12/2012 22:09:27,10.56,23/12/2012 04:35:46,2.77,,,,,,,,,,,,,,,18/12/2012 12:12:30,2.72
,,,,,18/12/2012 00:09:33,10.60,23/12/2012 06:36:04,2.81,,,,,,,,,,,,,,,18/12/2012 14:12:37,2.72
,,,,,18/12/2012 02:09:39,10.56,23/12/2012 08:36:21,2.77,,,,,,,,,,,,,,,18/12/2012 16:12:44,2.76
,,,,,18/12/2012 04:09:44,10.48,23/12/2012 10:38:09,2.77,,,,,,,,,,,,,,,18/12/2012 18:14:22,2.72
,,,,,18/12/2012 06:09:50,10.48,23/12/2012 12:38:26,2.81,,,,,,,,,,,,,,,18/12/2012 20:14:30,2.80
,,,,,18/12/2012 08:09:56,10.56,23/12/2012 14:38:43,2.81,,,,,,,,,,,,,,,18/12/2012 22:14:37,2.80
,,,,,18/12/2012 10:10:02,10.48,23/12/2012 16:39:00,2.81,,,,,,,,,,,,,,,19/12/2012 00:14:44,2.72
,,,,,18/12/2012 12:11:39,10.52,23/12/2012 18:39:17,2.73,,,,,,,,,,,,,,,19/12/2012 02:14:52,2.76
,,,,,18/12/2012 14:11:44,10.52,23/12/2012 20:39:34,2.77,,,,,,,,,,,,,,,19/12/2012 04:14:59,2.72
,,,,,18/12/2012 16:13:20,10.44,23/12/2012 22:39:52,2.81,,,,,,,,,,,,,,,19/12/2012 06:15:06,2.76
,,,,,18/12/2012 18:13:26,10.48,24/12/2012 00:40:08,2.81,,,,,,,,,,,,,,,19/12/2012 07:09:10,3.34
,,,,,18/12/2012 20:16:31,10.48,24/12/2012 02:40:25,2.81,,,,,,,,,,,,,,,19/12/2012 07:10:40,3.96
,,,,,18/12/2012 22:16:37,10.44,24/12/2012 04:40:42,2.77,,,,,,,,,,,,,,,19/12/2012 10:41:18,5.08
,,,,,19/12/2012 00:18:13,10.48,24/12/2012 06:40:59,2.77,,,,,,,,,,,,,,,19/12/2012 10:41:18,5.69
,,,,,19/12/2012 02:19:49,10.44,24/12/2012 08:41:16,2.81,,,,,,,,,,,,,,,19/12/2012 10:41:18,6.25
,,,,,19/12/2012 04:19:55,10.40,24/12/2012 10:41:33,2.77,,,,,,,,,,,,,,,19/12/2012 10:41:23,5.29
,,,,,19/12/2012 06:20:01,10.44,24/12/2012 12:41:51,2.77,,,,,,,,,,,,,,,19/12/2012 10:41:23,4.50
,,,,,19/12/2012 07:11:04,11.05,24/12/2012 14:42:07,2.85,,,,,,,,,,,,,,,19/12/2012 10:41:23,3.37
,,,,,19/12/2012 07:12:56,63.96,24/12/2012 16:42:24,2.77,,,,,,,,,,,,,,,19/12/2012 10:41:23,2.23
,,,,,19/12/2012 07:12:57,116.64,24/12/2012 18:42:41,2.73,,,,,,,,,,,,,,,19/12/2012 12:41:30,2.56
,,,,,19/12/2012 07:12:59,169.29,24/12/2012 20:42:58,2.77,,,,,,,,,,,,,,,19/12/2012 14:43:08,2.51
,,,,,19/12/2012 07:13:00,221.56,24/12/2012 22:43:15,2.81,,,,,,,,,,,,,,,19/12/2012 16:43:16,2.43
,,,,,19/12/2012 10:41:18,167.69,25/12/2012 00:43:32,2.77,,,,,,,,,,,,,,,19/12/2012 18:43:23,2.39
,,,,,19/12/2012 10:41:18,114.02,25/12/2012 02:43:49,2.81,,,,,,,,,,,,,,,19/12/2012 20:43:30,2.39
,,,,,19/12/2012 10:41:18,60.37,25/12/2012 04:44:07,2.81,,,,,,,,,,,,,,,19/12/2012 22:43:37,2.31
,,,,,19/12/2012 10:41:18,6.50,25/12/2012 06:44:24,2.77,,,,,,,,,,,,,,,20/12/2012 00:43:43,2.35
,,,,,19/12/2012 10:41:21,7.86,25/12/2012 08:44:40,2.77,,,,,,,,,,,,,,,20/12/2012 02:51:20,2.35
,,,,,19/12/2012 10:41:21,8.58,25/12/2012 10:44:57,2.85,,,,,,,,,,,,,,,20/12/2012 04:52:58,2.35
,,,,,19/12/2012 10:41:21,9.40,25/12/2012 12:45:14,2.85,,,,,,,,,,,,,,,20/12/2012 07:02:05,2.27
,,,,,19/12/2012 10:41:21,10.07,25/12/2012 14:45:31,2.81,,,,,,,,,,,,,,,20/12/2012 09:09:44,2.35
,,,,,19/12/2012 12:42:51,10.23,25/12/2012 16:45:48,2.94,,,,,,,,,,,,,,,20/12/2012 11:09:51,2.51
,,,,,19/12/2012 14:42:51,10.23,25/12/2012 18:05:29,3.44,,,,,,,,,,,,,,,20/12/2012 12:02:25,2.64
,,,,,19/12/2012 16:48:51,10.56,25/12/2012 18:05:29,4.02,,,,,,,,,,,,,,,20/12/2012 12:11:36,3.72
,,,,,19/12/2012 18:50:21,10.64,25/12/2012 18:06:59,4.61,,,,,,,,,,,,,,,20/12/2012 12:11:36,4.78
,,,,,19/12/2012 20:53:21,10.64,25/12/2012 18:08:30,5.19,,,,,,,,,,,,,,,20/12/2012 12:11:36,5.79
,,,,,19/12/2012 22:57:51,10.64,25/12/2012 18:13:00,4.69,,,,,,,,,,,,,,,20/12/2012 12:11:36,6.50
,,,,,20/12/2012 00:57:51,10.64,25/12/2012 18:14:30,5.19,,,,,,,,,,,,,,,20/12/2012 12:11:37,5.42
,,,,,20/12/2012 02:57:51,10.52,25/12/2012 18:20:31,4.69,,,,,,,,,,,,,,,20/12/2012 12:11:37,4.71
,,,,,20/12/2012 04:59:21,10.64,25/12/2012 18:22:02,4.19,,,,,,,,,,,,,,,20/12/2012 12:11:37,3.66
,,,,,20/12/2012 06:59:21,10.64,25/12/2012 18:25:02,3.69,,,,,,,,,,,,,,,20/12/2012 12:11:37,2.60
,,,,,20/12/2012 09:00:51,10.68,25/12/2012 18:26:32,3.14,,,,,,,,,,,,,,,20/12/2012 14:14:37,2.68
,,,,,20/12/2012 11:00:51,10.48,25/12/2012 20:26:50,2.81,,,,,,,,,,,,,,,20/12/2012 16:16:07,2.64
,,,,,20/12/2012 12:02:24,10.48,25/12/2012 22:28:37,2.77,,,,,,,,,,,,,,,20/12/2012 18:17:37,2.60
,,,,,20/12/2012 12:11:36,9.77,26/12/2012 00:28:54,2.73,,,,,,,,,,,,,,,20/12/2012 20:22:07,2.60
,,,,,20/12/2012 12:11:36,8.90,26/12/2012 02:29:11,2.73,,,,,,,,,,,,,,,20/12/2012 22:23:37,2.64
,,,,,20/12/2012 12:11:36,8.02,26/12/2012 04:29:27,2.73,,,,,,,,,,,,,,,21/12/2012 00:25:07,2.64
,,,,,20/12/2012 12:11:36,6.50,26/12/2012 06:29:44,2.68,,,,,,,,,,,,,,,21/12/2012 02:26:37,2.64
,,,,,20/12/2012 12:11:37,7.98,26/12/2012 08:31:31,2.77,,,,,,,,,,,,,,,21/12/2012 04:28:07,2.68
,,,,,20/12/2012 12:11:37,8.86,26/12/2012 10:31:49,2.77,,,,,,,,,,,,,,,21/12/2012 06:29:37,2.72
,,,,,20/12/2012 12:11:37,9.73,26/12/2012 12:32:05,2.77,,,,,,,,,,,,,,,21/12/2012 08:31:07,2.68
,,,,,20/12/2012 12:11:37,10.44,26/12/2012 14:32:22,2.73,,,,,,,,,,,,,,,21/12/2012 10:34:07,2.47
,,,,,20/12/2012 14:11:55,10.52,26/12/2012 16:32:39,2.73,,,,,,,,,,,,,,,21/12/2012 12:34:07,2.47
,,,,,20/12/2012 16:12:13,10.48,26/12/2012 18:34:26,2.68,,,,,,,,,,,,,,,21/12/2012 14:35:37,2.47
,,,,,20/12/2012 18:12:29,10.56,26/12/2012 20:36:14,2.68,,,,,,,,,,,,,,,21/12/2012 16:46:07,2.51
,,,,,20/12/2012 20:12:46,10.56,26/12/2012 22:36:30,2.73,,,,,,,,,,,,,,,21/12/2012 18:49:07,2.43
,,,,,20/12/2012 22:13:03,10.52,27/12/2012 00:36:47,2.81,,,,,,,,,,,,,,,21/12/2012 20:49:07,2.43
,,,,,21/12/2012 00:13:20,10.60,27/12/2012 02:37:04,2.77,,,,,,,,,,,,,,,21/12/2012 22:52:07,2.43
,,,,,21/12/2012 02:13:37,10.60,27/12/2012 04:37:21,2.68,,,,,,,,,,,,,,,22/12/2012 00:53:37,2.43
,,,,,21/12/2012 04:13:53,10.60,27/12/2012 06:37:38,2.77,,,,,,,,,,,,,,,22/12/2012 02:55:07,2.47
,,,,,21/12/2012 06:14:10,10.56,27/12/2012 08:37:54,2.73,,,,,,,,,,,,,,,22/12/2012 04:56:37,2.47
,,,,,21/12/2012 08:14:27,10.52,27/12/2012 10:38:11,2.73,,,,,,,,,,,,,,,22/12/2012 06:56:37,2.39
,,,,,21/12/2012 10:14:44,10.52,27/12/2012 12:38:28,2.77,,,,,,,,,,,,,,,22/12/2012 08:58:07,2.43
,,,,,21/12/2012 12:15:01,10.56,27/12/2012 14:38:45,2.81,,,,,,,,,,,,,,,22/12/2012 10:58:07,2.43
,,,,,21/12/2012 14:16:48,10.52,27/12/2012 16:43:33,2.77,,,,,,,,,,,,,,,22/12/2012 12:59:37,2.47
,,,,,21/12/2012 16:18:35,10.60,27/12/2012 18:43:49,2.73,,,,,,,,,,,,,,,22/12/2012 14:59:37,2.43
,,,,,21/12/2012 18:18:52,10.56,27/12/2012 20:44:06,2.77,,,,,,,,,,,,,,,22/12/2012 16:59:37,2.31
,,,,,21/12/2012 20:19:09,10.56,27/12/2012 22:45:53,2.77,,,,,,,,,,,,,,,22/12/2012 19:01:07,2.43
,,,,,21/12/2012 22:19:26,10.48,28/12/2012 00:46:10,2.73,,,,,,,,,,,,,,,22/12/2012 21:05:37,2.43
,,,,,22/12/2012 00:21:14,10.52,28/12/2012 02:46:28,2.73,,,,,,,,,,,,,,,22/12/2012 23:10:07,2.47
,,,,,22/12/2012 02:21:31,10.56,28/12/2012 04:46:44,2.73,,,,,,,,,,,,,,,23/12/2012 01:11:37,2.51
,,,,,22/12/2012 04:24:48,10.56,28/12/2012 06:47:01,2.68,,,,,,,,,,,,,,,23/12/2012 03:11:37,2.43
,,,,,22/12/2012 06:25:05,10.56,28/12/2012 08:50:18,2.68,,,,,,,,,,,,,,,23/12/2012 05:13:07,2.43
,,,,,22/12/2012 08:29:53,10.60,28/12/2012 10:50:35,2.77,,,,,,,,,,,,,,,23/12/2012 07:17:37,2.43
,,,,,22/12/2012 10:30:10,10.48,28/12/2012 12:50:52,2.77,,,,,,,,,,,,,,,23/12/2012 09:20:37,2.43
,,,,,22/12/2012 12:30:27,10.48,28/12/2012 14:51:09,2.73,,,,,,,,,,,,,,,23/12/2012 11:20:37,2.51
,,,,,22/12/2012 14:32:14,10.52,28/12/2012 16:52:55,2.68,,,,,,,,,,,,,,,23/12/2012 13:20:37,2.47
,,,,,22/12/2012 16:32:31,10.52,28/12/2012 18:56:13,2.68,,,,,,,,,,,,,,,23/12/2012 15:26:37,2.43
,,,,,22/12/2012 18:35:49,10.52,28/12/2012 20:56:30,2.73,,,,,,,,,,,,,,,23/12/2012 17:26:37,2.43
,,,,,22/12/2012 20:40:36,10.56,28/12/2012 22:56:46,2.73,,,,,,,,,,,,,,,23/12/2012 19:28:07,2.43
,,,,,22/12/2012 22:40:54,10.52,29/12/2012 00:57:03,2.73,,,,,,,,,,,,,,,23/12/2012 21:29:37,2.47
,,,,,23/12/2012 00:45:41,10.52,29/12/2012 02:57:20,2.73,,,,,,,,,,,,,,,23/12/2012 23:31:07,2.39
,,,,,23/12/2012 02:48:59,10.56,29/12/2012 05:00:37,2.77,,,,,,,,,,,,,,,24/12/2012 01:32:37,2.43
,,,,,23/12/2012 04:50:46,10.52,29/12/2012 07:00:54,2.73,,,,,,,,,,,,,,,24/12/2012 03:34:07,2.43
,,,,,23/12/2012 06:51:04,10.52,29/12/2012 09:01:11,2.64,,,,,,,,,,,,,,,24/12/2012 05:41:37,2.43
,,,,,23/12/2012 08:51:21,10.52,29/12/2012 11:04:28,2.73,,,,,,,,,,,,,,,24/12/2012 07:43:07,2.43
,,,,,23/12/2012 10:51:39,10.52,29/12/2012 13:04:45,2.68,,,,,,,,,,,,,,,24/12/2012 09:50:37,2.43
,,,,,23/12/2012 12:51:56,10.60,29/12/2012 15:06:31,2.68,,,,,,,,,,,,,,,24/12/2012 11:50:37,2.51
,,,,,23/12/2012 14:52:13,10.52,29/12/2012 17:06:48,2.68,,,,,,,,,,,,,,,24/12/2012 13:58:07,2.43
,,,,,23/12/2012 16:52:30,10.52,29/12/2012 19:07:05,2.77,,,,,,,,,,,,,,,24/12/2012 15:58:07,2.43
,,,,,23/12/2012 18:54:17,10.52,29/12/2012 21:08:52,2.73,,,,,,,,,,,,,,,24/12/2012 18:08:37,2.43
,,,,,23/12/2012 20:54:34,10.52,29/12/2012 23:09:09,2.68,,,,,,,,,,,,,,,24/12/2012 20:11:37,2.43
,,,,,23/12/2012 22:54:52,10.52,30/12/2012 01:09:26,2.73,,,,,,,,,,,,,,,24/12/2012 22:11:37,2.43
,,,,,24/12/2012 00:56:39,10.44,30/12/2012 03:09:42,2.73,,,,,,,,,,,,,,,25/12/2012 00:19:07,2.43
,,,,,24/12/2012 02:56:55,10.48,30/12/2012 05:09:59,2.77,,,,,,,,,,,,,,,25/12/2012 02:20:37,2.43
,,,,,24/12/2012 04:57:12,10.44,30/12/2012 07:10:16,2.73,,,,,,,,,,,,,,,25/12/2012 04:23:37,2.43
,,,,,24/12/2012 06:57:30,10.52,30/12/2012 09:10:33,2.73,,,,,,,,,,,,,,,25/12/2012 06:25:07,2.43
,,,,,24/12/2012 08:57:46,10.44,30/12/2012 11:10:50,2.77,,,,,,,,,,,,,,,25/12/2012 08:26:37,2.47
,,,,,24/12/2012 10:58:04,10.56,30/12/2012 13:11:07,2.73,,,,,,,,,,,,,,,25/12/2012 10:35:37,2.51
,,,,,24/12/2012 12:58:21,10.48,30/12/2012 15:11:24,2.73,,,,,,,,,,,,,,,25/12/2012 12:43:07,2.51
,,,,,24/12/2012 14:58:37,10.48,30/12/2012 17:14:41,2.68,,,,,,,,,,,,,,,25/12/2012 14:52:07,2.51
,,,,,24/12/2012 16:58:55,10.52,30/12/2012 19:16:28,2.73,,,,,,,,,,,,,,,25/12/2012 16:52:07,2.60
,,,,,24/12/2012 18:59:12,10.52,30/12/2012 21:19:45,2.73,,,,,,,,,,,,,,,25/12/2012 18:05:37,3.13
,,,,,24/12/2012 20:59:28,10.44,30/12/2012 23:21:32,2.68,,,,,,,,,,,,,,,25/12/2012 18:05:37,3.67
,,,,,24/12/2012 22:59:46,10.48,31/12/2012 01:21:49,2.68,,,,,,,,,,,,,,,25/12/2012 18:07:07,4.20
,,,,,25/12/2012 01:00:03,10.44,31/12/2012 03:26:37,2.73,,,,,,,,,,,,,,,25/12/2012 18:08:37,4.82
,,,,,25/12/2012 03:00:20,10.44,31/12/2012 05:26:54,2.73,,,,,,,,,,,,,,,25/12/2012 18:20:37,4.29
,,,,,25/12/2012 05:00:37,10.48,31/12/2012 07:27:11,2.68,,,,,,,,,,,,,,,25/12/2012 18:23:37,3.67
,,,,,25/12/2012 07:02:24,10.44,31/12/2012 09:28:58,2.77,,,,,,,,,,,,,,,25/12/2012 18:25:07,3.05
,,,,,25/12/2012 09:02:41,10.48,31/12/2012 11:29:15,2.68,,,,,,,,,,,,,,,25/12/2012 18:29:37,2.51
,,,,,25/12/2012 11:04:28,10.44,31/12/2012 13:29:32,2.68,,,,,,,,,,,,,,,25/12/2012 20:32:37,2.43
,,,,,25/12/2012 13:04:45,10.44,31/12/2012 15:29:49,2.73,,,,,,,,,,,,,,,25/12/2012 22:35:37,2.43
,,,,,25/12/2012 15:08:02,10.40,31/12/2012 17:31:37,2.81,,,,,,,,,,,,,,,26/12/2012 00:35:37,2.39
,,,,,25/12/2012 17:08:19,10.52,31/12/2012 19:33:24,2.73,,,,,,,,,,,,,,,26/12/2012 02:37:07,2.31
,,,,,25/12/2012 18:06:57,11.05,31/12/2012 21:33:41,2.64,,,,,,,,,,,,,,,26/12/2012 04:37:07,2.39
,,,,,25/12/2012 18:09:58,11.62,31/12/2012 23:33:59,2.68,,,,,,,,,,,,,,,26/12/2012 06:40:07,2.35
,,,,,25/12/2012 18:26:30,11.09,,,,,,,,,,,,,,,,,26/12/2012 08:40:07,2.35
,,,,,25/12/2012 18:34:01,10.56,,,,,,,,,,,,,,,,,26/12/2012 10:41:37,2.39
,,,,,25/12/2012 20:35:49,10.48,,,,,,,,,,,,,,,,,26/12/2012 12:43:07,2.39
,,,,,25/12/2012 22:37:36,10.40,,,,,,,,,,,,,,,,,26/12/2012 14:43:07,2.39
,,,,,26/12/2012 00:37:53,10.40,,,,,,,,,,,,,,,,,26/12/2012 16:44:37,2.39
,,,,,26/12/2012 02:38:10,10.48,,,,,,,,,,,,,,,,,26/12/2012 18:44:37,2.35
,,,,,26/12/2012 04:39:57,10.44,,,,,,,,,,,,,,,,,26/12/2012 20:47:37,2.39
,,,,,26/12/2012 06:41:44,10.44,,,,,,,,,,,,,,,,,26/12/2012 22:49:07,2.35
,,,,,26/12/2012 08:42:01,10.48,,,,,,,,,,,,,,,,,27/12/2012 00:50:37,2.43
,,,,,26/12/2012 10:46:48,10.40,,,,,,,,,,,,,,,,,27/12/2012 02:50:37,2.31
,,,,,26/12/2012 12:47:05,10.36,,,,,,,,,,,,,,,,,27/12/2012 04:50:37,2.35
,,,,,26/12/2012 14:47:23,10.44,,,,,,,,,,,,,,,,,27/12/2012 06:52:07,2.39
,,,,,26/12/2012 16:47:39,10.40,,,,,,,,,,,,,,,,,27/12/2012 08:53:37,2.35
,,,,,26/12/2012 18:47:56,10.44,,,,,,,,,,,,,,,,,27/12/2012 10:53:37,2.31
,,,,,26/12/2012 20:48:13,10.36,,,,,,,,,,,,,,,,,27/12/2012 12:53:37,2.35
,,,,,26/12/2012 22:50:00,10.40,,,,,,,,,,,,,,,,,27/12/2012 14:55:07,2.43
,,,,,27/12/2012 00:50:17,10.40,,,,,,,,,,,,,,,,,27/12/2012 16:58:07,2.39
,,,,,27/12/2012 02:50:34,10.40,,,,,,,,,,,,,,,,,27/12/2012 19:04:07,2.35
,,,,,27/12/2012 05:02:52,10.40,,,,,,,,,,,,,,,,,27/12/2012 21:04:07,2.39
,,,,,27/12/2012 07:03:09,10.36,,,,,,,,,,,,,,,,,27/12/2012 23:05:37,2.39
,,,,,27/12/2012 09:03:26,10.44,,,,,,,,,,,,,,,,,28/12/2012 01:08:37,2.31
,,,,,27/12/2012 11:03:43,10.44,,,,,,,,,,,,,,,,,28/12/2012 03:10:07,2.39
,,,,,27/12/2012 13:04:00,10.44,,,,,,,,,,,,,,,,,28/12/2012 05:10:07,2.35
,,,,,27/12/2012 15:08:47,10.40,,,,,,,,,,,,,,,,,28/12/2012 07:11:37,2.39
,,,,,27/12/2012 17:09:04,10.40,,,,,,,,,,,,,,,,,28/12/2012 09:11:37,2.31
,,,,,27/12/2012 19:09:21,10.40,,,,,,,,,,,,,,,,,28/12/2012 11:11:37,2.47
,,,,,27/12/2012 21:09:38,10.40,,,,,,,,,,,,,,,,,28/12/2012 13:13:07,2.35
,,,,,27/12/2012 23:09:55,10.40,,,,,,,,,,,,,,,,,28/12/2012 15:14:37,2.39
,,,,,28/12/2012 01:10:12,10.52,,,,,,,,,,,,,,,,,28/12/2012 17:17:37,2.39
,,,,,28/12/2012 03:11:59,10.31,,,,,,,,,,,,,,,,,28/12/2012 19:17:37,2.35
,,,,,28/12/2012 05:15:16,10.40,,,,,,,,,,,,,,,,,28/12/2012 21:19:07,2.31
,,,,,28/12/2012 07:17:03,10.31,,,,,,,,,,,,,,,,,28/12/2012 23:25:07,2.39
,,,,,28/12/2012 09:17:20,10.40,,,,,,,,,,,,,,,,,29/12/2012 01:29:37,2.43
,,,,,28/12/2012 11:19:07,10.44,,,,,,,,,,,,,,,,,29/12/2012 03:31:07,2.43
,,,,,28/12/2012 13:25:25,10.40,,,,,,,,,,,,,,,,,29/12/2012 05:32:37,2.31
,,,,,28/12/2012 15:27:11,10.31,,,,,,,,,,,,,,,,,29/12/2012 07:34:07,2.35
,,,,,28/12/2012 17:28:58,10.40,,,,,,,,,,,,,,,,,29/12/2012 09:35:37,2.39
,,,,,28/12/2012 19:29:15,10.31,,,,,,,,,,,,,,,,,29/12/2012 11:37:07,2.31
,,,,,28/12/2012 21:29:32,10.44,,,,,,,,,,,,,,,,,29/12/2012 13:38:37,2.43
,,,,,28/12/2012 23:29:49,10.35,,,,,,,,,,,,,,,,,29/12/2012 15:38:37,2.39
,,,,,29/12/2012 01:30:06,10.36,,,,,,,,,,,,,,,,,29/12/2012 17:40:07,2.43
,,,,,29/12/2012 03:30:23,10.40,,,,,,,,,,,,,,,,,29/12/2012 19:40:07,2.31
,,,,,29/12/2012 05:32:10,10.31,,,,,,,,,,,,,,,,,29/12/2012 21:40:07,2.35
,,,,,29/12/2012 07:32:26,10.36,,,,,,,,,,,,,,,,,29/12/2012 23:43:07,2.35
,,,,,29/12/2012 09:34:13,10.40,,,,,,,,,,,,,,,,,30/12/2012 01:43:07,2.35
,,,,,29/12/2012 11:36:00,10.35,,,,,,,,,,,,,,,,,30/12/2012 03:46:07,2.35
,,,,,29/12/2012 13:36:17,10.31,,,,,,,,,,,,,,,,,30/12/2012 05:47:37,2.31
,,,,,29/12/2012 15:36:34,10.40,,,,,,,,,,,,,,,,,30/12/2012 07:47:37,2.35
,,,,,29/12/2012 17:36:51,10.31,,,,,,,,,,,,,,,,,30/12/2012 09:49:07,2.39
,,,,,29/12/2012 19:37:08,10.31,,,,,,,,,,,,,,,,,30/12/2012 11:52:07,2.39
,,,,,29/12/2012 21:37:24,10.36,,,,,,,,,,,,,,,,,30/12/2012 13:52:07,2.31
,,,,,29/12/2012 23:37:41,10.36,,,,,,,,,,,,,,,,,30/12/2012 15:53:37,2.35
,,,,,30/12/2012 01:37:58,10.36,,,,,,,,,,,,,,,,,30/12/2012 17:55:07,2.35
,,,,,30/12/2012 03:38:14,10.36,,,,,,,,,,,,,,,,,30/12/2012 19:56:37,2.35
,,,,,30/12/2012 05:40:01,10.44,,,,,,,,,,,,,,,,,30/12/2012 21:58:07,2.31
,,,,,30/12/2012 07:41:48,10.36,,,,,,,,,,,,,,,,,30/12/2012 23:58:07,2.43
,,,,,30/12/2012 09:43:36,10.44,,,,,,,,,,,,,,,,,31/12/2012 01:59:37,2.39
,,,,,30/12/2012 11:43:53,10.40,,,,,,,,,,,,,,,,,31/12/2012 04:01:07,2.39
,,,,,30/12/2012 13:44:10,10.40,,,,,,,,,,,,,,,,,31/12/2012 06:02:37,2.47
,,,,,30/12/2012 15:44:26,10.40,,,,,,,,,,,,,,,,,31/12/2012 08:02:37,2.47
,,,,,30/12/2012 17:44:43,10.40,,,,,,,,,,,,,,,,,31/12/2012 10:04:07,2.35
,,,,,30/12/2012 19:46:30,10.40,,,,,,,,,,,,,,,,,31/12/2012 12:05:37,2.43
,,,,,30/12/2012 21:46:47,10.36,,,,,,,,,,,,,,,,,31/12/2012 14:05:37,2.35
,,,,,30/12/2012 23:47:04,10.40,,,,,,,,,,,,,,,,,31/12/2012 16:07:07,2.35
,,,,,31/12/2012 01:50:21,10.40,,,,,,,,,,,,,,,,,31/12/2012 18:20:37,2.35
,,,,,31/12/2012 03:50:38,10.36,,,,,,,,,,,,,,,,,31/12/2012 20:20:37,2.35
,,,,,31/12/2012 05:52:25,10.40,,,,,,,,,,,,,,,,,31/12/2012 22:20:37,2.51
,,,,,31/12/2012 07:52:42,10.40,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 09:54:29,10.40,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 11:54:46,10.36,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 13:55:04,10.31,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 15:55:21,10.40,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 17:55:38,10.31,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 19:55:56,10.36,,,,,,,,,,,,,,,,,,
,,,,,31/12/2012 22:00:43,10.31,,,,,,,,,,,,,,,,,,
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2013 00:05:39,6.46,01/01/2013 01:56:38,5.73,01/01/2013 00:01:01,10.36,01/01/2013 01:34:16,2.77,01/01/2013 01:32:42,6.28,01/01/2013 00:15:21,6.33,01/01/2013 00:37:38,5.70,01/01/2013 01:57:11,5.59,01/01/2013 00:38:42,6.16,01/01/2013 01:43:13,5.44,01/01/2013 00:40:13,6.43,01/01/2013 00:22:07,2.47
,01/01/2013 02:07:09,6.46,01/01/2013 03:58:08,5.73,01/01/2013 02:01:18,10.27,01/01/2013 03:34:34,2.73,01/01/2013 03:32:44,6.32,01/01/2013 02:16:51,6.46,01/01/2013 02:39:13,5.66,01/01/2013 03:57:16,5.64,01/01/2013 02:38:42,6.16,01/01/2013 03:46:13,5.57,01/01/2013 02:41:43,6.43,01/01/2013 02:22:07,2.39
,01/01/2013 04:08:39,6.46,01/01/2013 05:58:08,5.77,01/01/2013 04:01:36,10.31,01/01/2013 05:37:51,2.73,01/01/2013 05:32:48,6.28,01/01/2013 04:16:56,6.37,01/01/2013 04:39:18,5.70,01/01/2013 06:04:51,5.68,01/01/2013 04:43:12,6.16,01/01/2013 05:46:13,5.48,01/01/2013 04:41:43,6.43,01/01/2013 04:23:37,2.39
,01/01/2013 06:10:09,6.50,01/01/2013 07:59:38,5.73,01/01/2013 06:01:53,10.31,01/01/2013 07:38:09,2.73,01/01/2013 07:37:23,6.24,01/01/2013 06:17:00,6.46,01/01/2013 06:39:22,5.66,01/01/2013 08:04:55,5.68,01/01/2013 06:46:12,6.12,01/01/2013 07:47:43,5.44,01/01/2013 06:44:43,6.47,01/01/2013 06:25:07,2.39
,01/01/2013 08:10:09,6.50,01/01/2013 09:59:38,5.77,01/01/2013 08:03:40,10.31,01/01/2013 09:38:26,2.68,01/01/2013 09:41:59,6.20,01/01/2013 08:17:04,6.37,01/01/2013 08:39:26,5.70,01/01/2013 10:05:00,5.59,01/01/2013 08:47:42,6.16,01/01/2013 09:49:13,5.53,01/01/2013 08:46:13,6.43,01/01/2013 08:26:37,2.39
,01/01/2013 10:11:39,6.54,01/01/2013 11:59:38,5.85,01/01/2013 10:03:58,10.27,01/01/2013 11:43:14,2.73,01/01/2013 11:42:04,6.28,01/01/2013 10:17:09,6.46,01/01/2013 10:42:31,5.70,01/01/2013 12:06:35,5.68,01/01/2013 10:47:42,6.16,01/01/2013 11:50:43,5.53,01/01/2013 10:50:43,6.39,01/01/2013 10:28:07,2.39
,01/01/2013 12:13:09,6.50,01/01/2013 14:02:38,5.77,01/01/2013 12:08:45,10.31,01/01/2013 13:45:01,2.73,01/01/2013 13:42:09,6.20,01/01/2013 12:17:14,6.46,01/01/2013 12:42:36,5.74,01/01/2013 14:06:40,5.68,01/01/2013 12:49:12,6.16,01/01/2013 13:52:13,5.49,01/01/2013 12:52:13,6.47,01/01/2013 12:28:07,2.43
,01/01/2013 14:14:39,6.50,01/01/2013 16:02:38,5.73,01/01/2013 14:09:03,10.36,01/01/2013 15:45:19,2.73,01/01/2013 15:42:14,6.20,01/01/2013 14:17:20,6.46,01/01/2013 14:42:42,5.66,01/01/2013 16:06:45,5.64,01/01/2013 14:50:42,6.20,01/01/2013 15:52:13,5.44,01/01/2013 14:52:13,6.43,01/01/2013 14:34:07,2.39
,01/01/2013 16:16:09,6.46,01/01/2013 18:02:38,5.77,01/01/2013 16:09:20,10.31,01/01/2013 17:45:36,2.68,01/01/2013 17:42:19,6.28,01/01/2013 16:17:25,6.46,01/01/2013 16:42:46,5.70,01/01/2013 18:08:20,5.64,01/01/2013 17:13:12,6.12,01/01/2013 17:52:13,5.53,01/01/2013 16:53:43,6.43,01/01/2013 16:34:07,2.35
,01/01/2013 18:19:09,6.46,01/01/2013 20:02:38,5.77,01/01/2013 18:11:08,10.31,01/01/2013 19:45:53,2.77,01/01/2013 19:42:25,6.32,01/01/2013 18:17:30,6.37,01/01/2013 18:44:21,5.70,01/01/2013 20:08:24,5.68,01/01/2013 19:14:42,6.12,01/01/2013 19:52:13,5.53,01/01/2013 18:55:13,6.47,01/01/2013 18:37:07,2.39
,01/01/2013 20:20:39,6.50,01/01/2013 22:04:08,5.73,01/01/2013 20:17:26,10.31,01/01/2013 21:49:11,2.77,01/01/2013 21:42:30,6.20,01/01/2013 20:17:36,6.42,01/01/2013 20:44:25,5.66,01/01/2013 22:12:58,5.68,01/01/2013 21:17:42,6.20,01/01/2013 21:53:43,5.44,01/01/2013 20:55:13,6.51,01/01/2013 20:38:37,2.43
,01/01/2013 22:22:09,6.46,02/01/2013 00:05:38,5.77,01/01/2013 22:20:44,10.31,01/01/2013 23:49:28,2.68,01/01/2013 23:42:36,6.28,01/01/2013 22:17:42,6.50,01/01/2013 22:44:29,5.66,02/01/2013 00:13:03,5.59,01/01/2013 23:22:12,6.20,01/01/2013 23:55:13,5.57,01/01/2013 22:55:13,6.47,01/01/2013 22:41:37,2.43
,02/01/2013 00:22:09,6.54,02/01/2013 02:07:08,5.77,02/01/2013 00:22:31,10.40,02/01/2013 01:49:45,2.73,02/01/2013 01:42:41,6.20,02/01/2013 00:17:47,6.42,02/01/2013 00:44:34,5.70,02/01/2013 02:19:07,5.68,02/01/2013 01:22:12,6.16,02/01/2013 01:58:13,5.44,02/01/2013 00:55:13,6.47,02/01/2013 00:41:37,2.35
,02/01/2013 02:22:09,6.50,02/01/2013 04:08:38,5.77,02/01/2013 02:24:18,10.36,02/01/2013 03:50:02,2.73,02/01/2013 03:42:44,6.28,02/01/2013 02:17:52,6.33,02/01/2013 02:50:39,5.66,02/01/2013 04:31:12,5.68,02/01/2013 03:23:42,6.08,02/01/2013 03:59:43,5.44,02/01/2013 02:56:43,6.47,02/01/2013 02:44:37,2.43
,02/01/2013 04:23:39,6.46,02/01/2013 06:10:08,5.77,02/01/2013 04:36:37,10.31,02/01/2013 05:50:20,2.77,02/01/2013 05:42:46,6.28,02/01/2013 04:17:55,6.42,02/01/2013 04:50:43,5.66,02/01/2013 06:31:16,5.59,02/01/2013 05:26:42,6.20,02/01/2013 06:01:13,5.40,02/01/2013 04:56:43,6.39,02/01/2013 04:44:37,2.35
,02/01/2013 06:28:09,6.50,02/01/2013 08:11:38,5.73,02/01/2013 06:42:56,10.31,02/01/2013 07:50:37,2.73,02/01/2013 07:42:50,6.20,02/01/2013 06:17:56,6.42,02/01/2013 06:53:47,5.66,02/01/2013 08:31:21,5.64,02/01/2013 07:28:12,6.16,02/01/2013 08:02:43,5.40,02/01/2013 06:58:13,6.39,02/01/2013 06:44:37,2.39
,02/01/2013 08:28:09,6.46,02/01/2013 10:11:38,5.73,02/01/2013 08:43:13,10.36,02/01/2013 09:53:55,2.68,02/01/2013 09:42:55,6.24,02/01/2013 08:18:02,6.37,02/01/2013 09:08:52,5.66,02/01/2013 10:32:55,5.68,02/01/2013 09:31:12,6.16,02/01/2013 10:04:13,5.44,02/01/2013 09:01:13,6.43,02/01/2013 08:46:07,2.39
,02/01/2013 10:28:09,6.50,02/01/2013 12:13:08,5.77,02/01/2013 10:43:30,10.40,02/01/2013 11:55:42,2.68,02/01/2013 11:43:00,6.28,02/01/2013 10:18:07,6.46,02/01/2013 11:08:57,5.74,02/01/2013 12:36:00,5.59,02/01/2013 11:31:12,6.16,02/01/2013 12:04:13,5.53,02/01/2013 11:01:13,6.35,02/01/2013 10:46:07,2.39
,02/01/2013 12:29:39,6.54,02/01/2013 14:13:08,5.77,02/01/2013 12:45:17,10.31,02/01/2013 13:56:00,2.68,02/01/2013 13:43:06,6.28,02/01/2013 12:18:12,6.46,02/01/2013 13:10:31,5.66,02/01/2013 14:36:04,5.59,02/01/2013 13:31:12,6.12,02/01/2013 14:07:13,5.48,02/01/2013 13:01:13,6.43,02/01/2013 12:47:37,2.39
,02/01/2013 14:31:09,6.46,02/01/2013 16:14:38,5.81,02/01/2013 14:47:05,10.40,02/01/2013 15:56:17,2.77,02/01/2013 15:43:12,6.24,02/01/2013 14:19:47,6.42,02/01/2013 15:10:36,5.66,02/01/2013 16:40:39,5.59,02/01/2013 15:34:12,6.20,02/01/2013 16:07:13,5.49,02/01/2013 15:01:13,6.43,02/01/2013 14:47:37,2.31
,02/01/2013 16:31:09,6.50,02/01/2013 18:16:08,5.77,02/01/2013 16:50:23,10.31,02/01/2013 17:56:34,2.68,02/01/2013 17:43:17,6.32,02/01/2013 16:19:53,6.33,02/01/2013 17:10:40,5.66,02/01/2013 18:40:43,5.64,02/01/2013 17:38:42,6.12,02/01/2013 18:10:13,5.53,02/01/2013 17:02:43,6.39,02/01/2013 16:49:07,2.35
,02/01/2013 18:32:39,6.50,02/01/2013 20:17:38,5.73,02/01/2013 18:50:40,10.40,02/01/2013 19:56:51,2.73,02/01/2013 19:43:23,6.24,02/01/2013 18:19:59,6.42,02/01/2013 19:10:45,5.66,02/01/2013 20:40:48,5.64,02/01/2013 19:40:12,6.24,02/01/2013 20:11:43,5.57,02/01/2013 19:02:43,6.51,02/01/2013 18:49:07,2.35
,02/01/2013 20:32:39,6.46,02/01/2013 22:17:38,5.85,02/01/2013 20:50:57,10.36,02/01/2013 21:57:09,2.77,02/01/2013 21:43:28,6.32,02/01/2013 20:20:04,6.42,02/01/2013 21:12:19,5.70,02/01/2013 22:45:22,5.59,02/01/2013 21:40:12,6.16,02/01/2013 22:11:43,5.53,02/01/2013 21:07:13,6.47,02/01/2013 20:49:07,2.43
,02/01/2013 22:34:09,6.50,03/01/2013 00:17:38,5.85,02/01/2013 22:52:45,10.40,03/01/2013 00:01:57,2.73,02/01/2013 23:43:33,6.20,02/01/2013 22:20:09,6.50,02/01/2013 23:12:23,5.70,03/01/2013 00:45:26,5.64,02/01/2013 23:46:12,6.12,03/01/2013 00:11:43,5.53,02/01/2013 23:07:13,6.43,02/01/2013 22:50:37,2.43
,03/01/2013 00:35:39,6.46,03/01/2013 02:19:08,5.77,03/01/2013 00:53:02,10.36,03/01/2013 02:02:14,2.73,03/01/2013 01:43:38,6.37,03/01/2013 00:20:15,6.46,03/01/2013 01:12:27,5.70,03/01/2013 02:47:00,5.64,03/01/2013 01:46:12,6.20,03/01/2013 02:13:13,5.53,03/01/2013 01:08:43,6.51,03/01/2013 00:50:37,2.43
,03/01/2013 02:37:09,6.46,03/01/2013 04:20:38,5.77,03/01/2013 02:53:20,10.36,03/01/2013 04:02:31,2.68,03/01/2013 03:45:12,6.28,03/01/2013 02:20:20,6.50,03/01/2013 03:12:31,5.70,03/01/2013 04:47:04,5.68,03/01/2013 03:47:42,6.20,03/01/2013 04:13:13,5.48,03/01/2013 03:10:13,6.47,03/01/2013 02:53:37,2.43
,03/01/2013 04:38:39,6.54,03/01/2013 06:20:38,5.77,03/01/2013 04:53:37,10.40,03/01/2013 06:07:19,2.73,03/01/2013 05:45:16,6.32,03/01/2013 04:20:23,6.42,03/01/2013 05:23:06,5.74,03/01/2013 06:47:08,5.64,03/01/2013 05:47:42,6.12,03/01/2013 06:13:13,5.44,03/01/2013 05:13:13,6.43,03/01/2013 04:53:37,2.43
,03/01/2013 06:40:09,6.50,03/01/2013 08:20:38,5.81,03/01/2013 06:55:24,10.31,03/01/2013 08:07:37,2.68,03/01/2013 07:45:20,6.28,03/01/2013 06:20:26,6.33,03/01/2013 07:29:10,5.74,03/01/2013 08:48:42,5.59,03/01/2013 07:49:12,6.16,03/01/2013 08:14:43,5.48,03/01/2013 07:17:43,6.51,03/01/2013 06:56:37,2.35
,03/01/2013 08:40:09,6.46,03/01/2013 10:22:08,5.73,03/01/2013 08:55:41,10.40,03/01/2013 10:09:24,2.68,03/01/2013 09:45:27,6.28,03/01/2013 08:20:31,6.42,03/01/2013 09:36:44,5.66,03/01/2013 10:48:47,5.64,03/01/2013 09:50:42,6.16,03/01/2013 10:14:43,5.48,03/01/2013 09:19:13,6.43,03/01/2013 08:59:37,2.35
,03/01/2013 10:41:39,6.54,03/01/2013 12:23:38,5.81,03/01/2013 10:55:59,10.36,03/01/2013 12:09:41,2.73,03/01/2013 11:45:32,6.28,03/01/2013 10:22:08,6.37,03/01/2013 11:44:18,5.66,03/01/2013 12:48:51,5.59,03/01/2013 11:53:42,6.20,03/01/2013 12:17:43,5.44,03/01/2013 11:20:43,6.47,03/01/2013 11:01:07,2.43
,03/01/2013 12:43:09,6.46,03/01/2013 14:26:38,5.73,03/01/2013 13:00:47,10.36,03/01/2013 14:09:59,2.77,03/01/2013 13:45:38,6.24,03/01/2013 12:22:14,6.37,03/01/2013 13:45:53,5.66,03/01/2013 14:50:25,5.64,03/01/2013 13:55:12,6.16,03/01/2013 14:19:13,5.40,03/01/2013 13:28:13,6.47,03/01/2013 13:04:07,2.35
,03/01/2013 14:49:09,6.46,03/01/2013 16:29:38,5.77,03/01/2013 15:04:05,10.40,03/01/2013 16:14:47,2.73,03/01/2013 15:45:43,6.28,03/01/2013 14:23:49,6.37,03/01/2013 15:47:27,5.74,03/01/2013 16:50:29,5.59,03/01/2013 15:55:12,6.16,03/01/2013 16:22:13,5.44,03/01/2013 15:31:13,6.39,03/01/2013 15:04:07,2.35
,03/01/2013 16:50:39,6.50,03/01/2013 18:31:08,5.85,03/01/2013 17:04:22,10.40,03/01/2013 18:15:04,2.68,03/01/2013 17:45:49,6.24,03/01/2013 16:25:25,6.46,03/01/2013 17:50:31,5.74,03/01/2013 18:52:03,5.64,03/01/2013 17:55:12,6.12,03/01/2013 18:23:43,5.53,03/01/2013 17:31:13,6.43,03/01/2013 17:05:37,2.43
,03/01/2013 18:52:09,6.46,03/01/2013 20:32:38,5.85,03/01/2013 19:04:39,10.40,03/01/2013 20:15:21,2.73,03/01/2013 19:47:25,6.28,03/01/2013 18:25:31,6.46,03/01/2013 19:50:36,5.74,03/01/2013 20:53:38,5.68,03/01/2013 19:56:42,6.20,03/01/2013 20:23:43,5.44,03/01/2013 19:31:13,6.43,03/01/2013 19:08:37,2.43
,03/01/2013 20:53:39,6.46,03/01/2013 22:34:08,5.81,03/01/2013 21:04:57,10.40,03/01/2013 22:15:39,2.73,03/01/2013 21:47:31,6.28,03/01/2013 20:25:37,6.37,03/01/2013 21:52:10,5.66,03/01/2013 22:56:43,5.68,03/01/2013 22:02:42,6.20,03/01/2013 22:25:13,5.48,03/01/2013 21:32:43,6.43,03/01/2013 21:13:07,2.35
,03/01/2013 22:53:39,6.54,04/01/2013 00:35:38,5.85,03/01/2013 23:05:15,10.36,04/01/2013 00:17:27,2.73,03/01/2013 23:47:36,6.32,03/01/2013 22:25:42,6.42,04/01/2013 00:01:15,5.66,04/01/2013 00:58:18,5.64,04/01/2013 00:02:42,6.20,04/01/2013 00:25:13,5.57,03/01/2013 23:32:43,6.43,03/01/2013 23:14:37,2.43
,04/01/2013 00:55:09,6.54,04/01/2013 02:37:08,5.81,04/01/2013 01:17:33,10.40,04/01/2013 02:17:44,2.73,04/01/2013 01:47:41,6.28,04/01/2013 00:25:48,6.46,04/01/2013 02:01:20,5.70,04/01/2013 02:58:22,5.64,04/01/2013 02:02:42,6.16,04/01/2013 02:25:13,5.48,04/01/2013 01:32:43,6.51,04/01/2013 01:16:07,2.39
,04/01/2013 02:59:39,6.46,04/01/2013 04:37:08,5.73,04/01/2013 03:17:51,10.48,04/01/2013 04:18:01,2.73,04/01/2013 03:47:45,6.28,04/01/2013 02:25:52,6.46,04/01/2013 04:02:55,5.74,04/01/2013 04:58:27,5.68,04/01/2013 04:04:12,6.20,04/01/2013 04:26:43,5.53,04/01/2013 03:32:43,6.43,04/01/2013 03:17:37,2.35
,04/01/2013 04:59:39,6.50,04/01/2013 06:38:38,5.81,04/01/2013 05:18:08,10.36,04/01/2013 06:18:19,2.77,04/01/2013 05:47:50,6.28,04/01/2013 04:25:56,6.46,04/01/2013 06:10:29,5.66,04/01/2013 07:00:01,5.59,04/01/2013 06:05:42,6.16,04/01/2013 06:29:43,5.61,04/01/2013 05:34:13,6.51,04/01/2013 05:17:37,2.43
,04/01/2013 07:01:09,6.46,04/01/2013 08:38:38,5.73,04/01/2013 07:22:56,10.36,04/01/2013 08:20:06,2.77,04/01/2013 07:47:55,6.28,04/01/2013 06:26:01,6.37,04/01/2013 08:10:33,5.74,04/01/2013 09:10:36,5.68,04/01/2013 08:08:42,6.16,04/01/2013 08:29:43,5.53,04/01/2013 07:34:13,6.43,04/01/2013 07:17:37,2.39
,04/01/2013 09:05:39,6.46,04/01/2013 10:38:38,5.81,04/01/2013 09:23:13,10.44,04/01/2013 10:20:24,2.77,04/01/2013 09:48:00,6.24,04/01/2013 08:26:07,6.42,04/01/2013 10:10:38,5.66,04/01/2013 11:12:10,5.59,04/01/2013 10:08:42,6.20,04/01/2013 10:31:13,5.44,04/01/2013 09:34:13,6.43,04/01/2013 09:17:37,2.39
,04/01/2013 11:07:09,6.46,04/01/2013 12:40:08,5.85,04/01/2013 11:23:31,10.36,04/01/2013 12:20:41,2.68,04/01/2013 11:48:06,6.28,04/01/2013 10:26:12,6.42,04/01/2013 12:13:42,5.74,04/01/2013 13:15:14,5.59,04/01/2013 12:08:42,6.16,04/01/2013 12:31:13,5.40,04/01/2013 11:34:13,6.47,04/01/2013 11:19:07,2.39
,04/01/2013 13:08:39,6.50,04/01/2013 14:40:08,5.77,04/01/2013 13:23:48,10.36,04/01/2013 14:22:29,2.77,04/01/2013 13:48:11,6.37,04/01/2013 12:26:18,6.42,04/01/2013 14:13:46,5.78,04/01/2013 15:15:18,5.64,04/01/2013 14:10:12,6.16,04/01/2013 14:32:43,5.57,04/01/2013 13:35:43,6.43,04/01/2013 13:19:07,2.39
,04/01/2013 15:08:39,6.46,04/01/2013 16:41:38,5.72,04/01/2013 15:24:06,10.40,04/01/2013 16:22:46,2.73,04/01/2013 15:48:17,6.28,04/01/2013 14:26:24,6.46,04/01/2013 16:13:50,5.66,04/01/2013 17:15:23,5.64,04/01/2013 16:13:12,6.20,04/01/2013 16:34:13,5.40,04/01/2013 15:35:43,6.39,04/01/2013 15:23:37,2.43
,04/01/2013 17:10:09,6.54,04/01/2013 18:43:08,5.77,04/01/2013 17:28:54,10.40,04/01/2013 18:26:04,2.77,04/01/2013 17:48:22,6.37,04/01/2013 16:26:28,6.37,04/01/2013 18:15:25,5.74,04/01/2013 19:19:57,5.59,04/01/2013 18:13:12,6.12,04/01/2013 18:34:13,5.48,04/01/2013 17:37:13,6.43,04/01/2013 17:23:37,2.43
,04/01/2013 19:10:09,6.58,04/01/2013 20:44:38,5.81,04/01/2013 19:29:11,10.44,04/01/2013 20:29:22,2.73,04/01/2013 19:48:28,6.28,04/01/2013 18:26:34,6.42,04/01/2013 20:17:00,5.74,04/01/2013 21:20:02,5.68,04/01/2013 20:14:42,6.16,04/01/2013 20:35:43,5.57,04/01/2013 19:37:13,6.47,04/01/2013 19:23:37,2.35
,04/01/2013 21:10:09,6.54,04/01/2013 22:44:38,5.77,04/01/2013 21:29:28,10.36,04/01/2013 22:29:39,2.68,04/01/2013 21:48:33,6.28,04/01/2013 20:26:40,6.37,04/01/2013 22:17:04,5.66,04/01/2013 23:20:06,5.68,04/01/2013 22:16:12,6.16,04/01/2013 22:35:43,5.53,04/01/2013 21:38:43,6.47,04/01/2013 21:25:07,2.43
,04/01/2013 23:10:09,6.50,05/01/2013 00:46:08,5.81,04/01/2013 23:29:46,10.36,05/01/2013 00:29:56,2.68,04/01/2013 23:48:39,6.32,04/01/2013 22:26:45,6.46,05/01/2013 00:17:08,5.66,05/01/2013 01:20:11,5.72,05/01/2013 00:17:42,6.20,05/01/2013 00:37:13,5.53,04/01/2013 23:41:43,6.43,04/01/2013 23:26:37,2.39
,05/01/2013 01:11:39,6.46,05/01/2013 02:47:38,5.81,05/01/2013 01:30:03,10.40,05/01/2013 02:30:13,2.73,05/01/2013 01:48:44,6.37,05/01/2013 00:26:51,6.42,05/01/2013 02:18:42,5.70,05/01/2013 03:20:14,5.68,05/01/2013 02:17:42,6.24,05/01/2013 02:38:43,5.53,05/01/2013 01:46:13,6.43,05/01/2013 01:32:37,2.43
,05/01/2013 03:13:09,6.50,05/01/2013 04:49:08,5.77,05/01/2013 03:31:50,10.40,05/01/2013 04:30:31,2.64,05/01/2013 03:48:48,6.32,05/01/2013 02:26:54,6.42,05/01/2013 04:18:47,5.74,05/01/2013 05:23:19,5.68,05/01/2013 04:19:12,6.20,05/01/2013 04:41:43,5.53,05/01/2013 03:47:43,6.47,05/01/2013 03:34:07,2.39
,05/01/2013 05:13:09,6.54,05/01/2013 06:50:38,5.81,05/01/2013 05:32:07,10.36,05/01/2013 06:30:48,2.68,05/01/2013 05:48:53,6.32,05/01/2013 04:28:30,6.46,05/01/2013 06:18:51,5.70,05/01/2013 07:24:53,5.68,05/01/2013 06:19:12,6.20,05/01/2013 06:41:43,5.53,05/01/2013 05:56:43,6.43,05/01/2013 05:34:07,2.47
,05/01/2013 07:14:39,6.50,05/01/2013 08:47:38,6.43,05/01/2013 07:32:24,10.31,05/01/2013 08:31:05,2.73,05/01/2013 07:48:59,6.28,05/01/2013 06:28:34,6.42,05/01/2013 08:18:55,5.70,05/01/2013 08:47:26,6.30,05/01/2013 08:22:12,6.20,05/01/2013 08:41:43,5.44,05/01/2013 07:58:13,6.47,05/01/2013 07:35:37,2.39
,05/01/2013 08:49:09,7.08,05/01/2013 08:49:08,7.02,05/01/2013 08:49:05,10.89,05/01/2013 08:46:07,3.31,05/01/2013 08:49:02,6.87,05/01/2013 08:28:41,6.46,05/01/2013 08:48:56,6.21,05/01/2013 08:47:26,6.92,05/01/2013 08:49:12,6.77,05/01/2013 08:47:43,6.02,05/01/2013 08:49:13,7.00,05/01/2013 08:46:07,2.97
,05/01/2013 09:11:39,6.54,05/01/2013 08:59:38,6.48,05/01/2013 09:14:39,10.36,05/01/2013 08:47:37,3.90,05/01/2013 09:14:33,6.32,05/01/2013 08:46:42,7.00,05/01/2013 08:56:26,6.71,05/01/2013 08:48:56,7.50,05/01/2013 09:14:42,6.24,05/01/2013 08:49:13,6.63,05/01/2013 09:11:43,6.47,05/01/2013 08:47:37,3.50
,05/01/2013 11:14:39,6.50,05/01/2013 09:04:08,5.98,05/01/2013 11:17:57,10.40,05/01/2013 08:49:07,4.52,05/01/2013 11:16:09,6.28,05/01/2013 08:49:42,7.54,05/01/2013 09:03:57,6.21,05/01/2013 08:51:56,6.92,05/01/2013 11:14:42,6.20,05/01/2013 08:59:43,6.10,05/01/2013 11:13:13,6.47,05/01/2013 08:49:07,4.16
,05/01/2013 13:14:39,6.50,05/01/2013 11:04:08,5.81,05/01/2013 13:18:14,10.31,05/01/2013 08:52:08,3.98,05/01/2013 13:19:16,6.28,05/01/2013 09:00:12,7.00,05/01/2013 09:12:57,5.70,05/01/2013 08:59:27,6.34,05/01/2013 13:16:12,6.16,05/01/2013 09:07:13,5.57,05/01/2013 13:16:13,6.43,05/01/2013 08:52:07,3.59
,05/01/2013 15:14:39,6.50,05/01/2013 13:05:38,5.77,05/01/2013 15:27:33,10.40,05/01/2013 08:59:39,3.44,05/01/2013 15:19:22,6.28,05/01/2013 09:16:43,6.46,05/01/2013 11:13:01,5.66,05/01/2013 09:03:57,5.80,05/01/2013 15:16:12,6.16,05/01/2013 11:08:43,5.57,05/01/2013 15:19:13,6.43,05/01/2013 08:59:37,3.05
,05/01/2013 17:23:39,6.50,05/01/2013 15:05:38,5.73,05/01/2013 17:27:50,10.27,05/01/2013 09:02:40,2.94,05/01/2013 17:19:27,6.24,05/01/2013 11:16:49,6.42,05/01/2013 13:14:36,5.66,05/01/2013 11:04:01,5.64,05/01/2013 17:17:42,6.12,05/01/2013 13:11:43,5.44,05/01/2013 17:25:13,6.39,05/01/2013 09:05:37,2.51
,05/01/2013 19:25:09,6.46,05/01/2013 17:07:08,5.81,05/01/2013 19:28:07,10.36,05/01/2013 11:02:57,2.68,05/01/2013 19:19:32,6.28,05/01/2013 13:18:26,6.37,05/01/2013 15:17:40,5.66,05/01/2013 13:08:35,5.59,05/01/2013 19:20:42,6.20,05/01/2013 15:11:43,5.53,05/01/2013 19:25:13,6.39,05/01/2013 11:05:37,2.39
,05/01/2013 21:26:39,6.46,05/01/2013 19:08:38,5.77,05/01/2013 21:31:26,10.31,05/01/2013 13:03:14,2.68,05/01/2013 21:19:37,6.28,05/01/2013 15:18:32,6.37,05/01/2013 17:17:44,5.66,05/01/2013 15:11:40,5.68,05/01/2013 21:22:12,6.20,05/01/2013 17:11:43,5.44,05/01/2013 21:28:13,6.47,05/01/2013 13:05:37,2.35
,05/01/2013 23:26:39,6.46,05/01/2013 21:08:38,5.77,05/01/2013 23:34:43,10.31,05/01/2013 15:03:31,2.73,05/01/2013 23:21:13,6.28,05/01/2013 17:18:36,6.33,05/01/2013 19:17:49,5.66,05/01/2013 17:11:44,5.72,05/01/2013 23:23:42,6.16,05/01/2013 19:14:43,5.49,05/01/2013 23:29:43,6.39,05/01/2013 15:13:07,2.43
,06/01/2013 01:28:09,6.42,05/01/2013 23:10:08,5.81,06/01/2013 01:47:02,10.31,05/01/2013 17:03:49,2.68,06/01/2013 01:21:17,6.20,05/01/2013 19:18:42,6.37,05/01/2013 21:17:53,5.74,05/01/2013 19:11:48,5.68,06/01/2013 01:26:42,6.12,05/01/2013 21:16:13,5.49,06/01/2013 01:29:43,6.39,05/01/2013 17:17:37,2.35
,06/01/2013 03:28:09,6.46,06/01/2013 01:11:38,5.85,06/01/2013 03:48:49,10.27,05/01/2013 19:04:06,2.64,06/01/2013 03:21:21,6.24,05/01/2013 21:18:47,6.46,05/01/2013 23:17:57,5.70,05/01/2013 21:11:53,5.72,06/01/2013 03:26:42,6.16,05/01/2013 23:17:43,5.53,06/01/2013 03:34:13,6.39,05/01/2013 19:19:07,2.43
,06/01/2013 05:28:09,6.50,06/01/2013 03:11:38,5.77,06/01/2013 05:49:07,10.35,05/01/2013 21:05:54,2.68,06/01/2013 05:21:27,6.24,05/01/2013 23:18:53,6.46,06/01/2013 01:18:02,5.66,05/01/2013 23:13:27,5.59,06/01/2013 05:29:42,6.20,06/01/2013 01:20:43,5.36,06/01/2013 05:35:43,6.43,05/01/2013 21:20:37,2.39
,06/01/2013 07:29:39,6.50,06/01/2013 05:11:38,5.81,06/01/2013 07:50:54,10.31,05/01/2013 23:10:41,2.73,06/01/2013 07:23:02,6.28,06/01/2013 01:20:27,6.42,06/01/2013 03:18:06,5.61,06/01/2013 01:24:02,5.59,06/01/2013 07:34:12,6.20,06/01/2013 03:22:13,5.57,06/01/2013 07:37:13,6.39,05/01/2013 23:23:37,2.35
,06/01/2013 09:31:09,6.46,06/01/2013 07:13:08,5.73,06/01/2013 09:51:11,10.36,06/01/2013 01:10:59,2.68,06/01/2013 09:23:07,6.32,06/01/2013 03:20:30,6.42,06/01/2013 05:18:11,5.66,06/01/2013 03:24:06,5.59,06/01/2013 09:35:42,6.12,06/01/2013 05:23:43,5.49,06/01/2013 09:38:43,6.43,06/01/2013 01:23:37,2.35
,06/01/2013 11:32:39,6.54,06/01/2013 09:13:08,5.73,06/01/2013 11:51:29,10.36,06/01/2013 03:17:17,2.64,06/01/2013 11:27:44,6.20,06/01/2013 05:20:37,6.37,06/01/2013 07:21:15,5.66,06/01/2013 05:24:11,5.64,06/01/2013 11:53:42,6.12,06/01/2013 07:23:43,5.44,06/01/2013 11:38:43,6.39,06/01/2013 03:23:37,2.39
,06/01/2013 13:35:39,6.46,06/01/2013 11:14:38,5.81,06/01/2013 13:53:17,10.36,06/01/2013 05:17:34,2.73,06/01/2013 13:27:49,6.24,06/01/2013 07:22:12,6.42,06/01/2013 09:22:49,5.74,06/01/2013 07:24:15,5.68,06/01/2013 14:01:12,6.20,06/01/2013 09:23:43,5.49,06/01/2013 13:38:43,6.43,06/01/2013 05:32:37,2.43
,06/01/2013 15:35:39,6.46,06/01/2013 13:16:08,5.73,06/01/2013 15:55:04,10.31,06/01/2013 07:17:51,2.68,06/01/2013 15:29:24,6.24,06/01/2013 09:22:17,6.37,06/01/2013 11:22:54,5.66,06/01/2013 09:24:20,5.68,06/01/2013 16:02:42,6.16,06/01/2013 11:23:43,5.40,06/01/2013 15:52:13,6.47,06/01/2013 07:40:07,2.43
,06/01/2013 17:37:09,6.54,06/01/2013 15:16:08,5.77,06/01/2013 17:56:52,10.31,06/01/2013 09:18:09,2.68,06/01/2013 17:29:28,6.20,06/01/2013 11:22:22,6.46,06/01/2013 13:24:28,5.70,06/01/2013 11:24:24,5.64,06/01/2013 18:07:12,6.20,06/01/2013 13:25:13,5.40,06/01/2013 17:52:13,6.39,06/01/2013 09:41:37,2.35
,06/01/2013 19:38:39,6.46,06/01/2013 17:16:08,5.81,06/01/2013 19:57:09,10.31,06/01/2013 11:18:26,2.68,06/01/2013 19:29:34,6.20,06/01/2013 13:22:27,6.37,06/01/2013 15:26:02,5.70,06/01/2013 13:24:28,5.68,06/01/2013 20:11:42,6.20,06/01/2013 15:25:13,5.44,06/01/2013 19:52:13,6.39,06/01/2013 11:41:37,2.35
,06/01/2013 21:41:39,6.46,06/01/2013 19:17:38,5.81,06/01/2013 21:57:27,10.40,06/01/2013 13:18:44,2.73,06/01/2013 21:44:40,6.24,06/01/2013 15:22:34,6.42,06/01/2013 17:27:36,5.70,06/01/2013 15:24:32,5.59,06/01/2013 22:17:42,6.12,06/01/2013 17:25:13,5.48,06/01/2013 21:53:43,6.39,06/01/2013 13:41:37,2.35
,06/01/2013 23:41:39,6.50,06/01/2013 21:19:08,5.73,07/01/2013 00:00:44,10.27,06/01/2013 15:19:01,2.64,06/01/2013 23:44:45,6.28,06/01/2013 17:22:37,6.42,06/01/2013 19:29:11,5.61,06/01/2013 17:24:36,5.64,07/01/2013 00:19:12,6.16,06/01/2013 19:26:43,5.44,06/01/2013 23:53:43,6.39,06/01/2013 15:43:07,2.39
,07/01/2013 01:44:39,6.50,06/01/2013 23:19:08,5.81,07/01/2013 02:01:02,10.36,06/01/2013 17:19:18,2.68,07/01/2013 01:44:49,6.24,06/01/2013 19:22:44,6.33,06/01/2013 21:29:15,5.66,06/01/2013 19:24:41,5.64,07/01/2013 02:19:12,6.12,06/01/2013 21:32:43,5.36,07/01/2013 01:53:43,6.39,06/01/2013 17:43:07,2.31
,07/01/2013 03:44:39,6.46,07/01/2013 01:20:38,5.77,07/01/2013 04:01:20,10.36,06/01/2013 19:22:36,2.73,07/01/2013 03:44:54,6.20,06/01/2013 21:22:49,6.42,06/01/2013 23:30:50,5.61,06/01/2013 21:24:45,5.59,07/01/2013 04:20:42,6.16,06/01/2013 23:34:13,5.36,07/01/2013 03:55:13,6.39,06/01/2013 19:46:07,2.39
,07/01/2013 05:47:39,6.46,07/01/2013 03:26:38,5.77,07/01/2013 06:03:07,10.31,06/01/2013 21:22:54,2.68,07/01/2013 05:48:00,6.24,06/01/2013 23:22:53,6.37,07/01/2013 01:32:25,5.61,06/01/2013 23:24:50,5.68,07/01/2013 06:22:12,6.16,07/01/2013 01:34:13,5.40,07/01/2013 05:55:13,6.35,06/01/2013 21:46:07,2.35
,07/01/2013 07:47:39,6.50,07/01/2013 05:28:08,5.68,07/01/2013 08:03:24,10.31,06/01/2013 23:24:41,2.64,07/01/2013 07:48:07,6.20,07/01/2013 01:24:28,6.33,07/01/2013 03:32:29,5.66,07/01/2013 01:24:54,5.59,07/01/2013 08:26:42,6.20,07/01/2013 03:37:13,5.44,07/01/2013 07:56:43,6.39,06/01/2013 23:47:37,2.35
,07/01/2013 09:49:09,6.46,07/01/2013 07:29:38,5.73,07/01/2013 10:08:12,10.31,07/01/2013 01:24:59,2.68,07/01/2013 09:48:13,6.20,07/01/2013 03:26:02,6.37,07/01/2013 05:38:34,5.61,07/01/2013 03:24:59,5.55,07/01/2013 10:28:12,6.28,07/01/2013 05:37:13,5.49,07/01/2013 09:56:43,6.35,07/01/2013 01:53:37,2.35
,07/01/2013 11:50:39,6.46,07/01/2013 09:31:08,5.77,07/01/2013 12:09:59,10.27,07/01/2013 03:25:16,2.64,07/01/2013 11:48:18,6.53,07/01/2013 05:26:09,6.37,07/01/2013 07:40:08,5.70,07/01/2013 05:28:03,5.59,07/01/2013 12:38:42,6.32,07/01/2013 07:38:43,5.44,07/01/2013 11:56:43,6.47,07/01/2013 03:55:07,2.39
,07/01/2013 13:52:09,6.50,07/01/2013 11:31:08,5.77,07/01/2013 14:11:47,10.27,07/01/2013 05:28:34,2.73,07/01/2013 13:48:23,6.57,07/01/2013 07:26:15,6.46,07/01/2013 09:47:43,5.70,07/01/2013 07:32:38,5.68,07/01/2013 14:41:42,6.37,07/01/2013 09:38:43,5.44,07/01/2013 14:01:13,6.39,07/01/2013 05:55:07,2.35
,07/01/2013 15:53:39,6.54,07/01/2013 13:34:08,5.85,07/01/2013 16:16:35,10.27,07/01/2013 07:30:21,2.73,07/01/2013 15:48:29,6.53,07/01/2013 09:26:21,6.42,07/01/2013 11:47:48,5.83,07/01/2013 09:34:13,5.59,07/01/2013 16:43:12,6.37,07/01/2013 11:40:13,5.77,07/01/2013 16:02:43,6.39,07/01/2013 07:56:37,2.39
,07/01/2013 17:53:39,6.54,07/01/2013 15:34:08,5.89,07/01/2013 18:24:23,10.27,07/01/2013 09:30:38,2.68,07/01/2013 17:48:35,6.45,07/01/2013 11:26:26,6.58,07/01/2013 13:47:53,5.83,07/01/2013 11:37:18,5.76,07/01/2013 18:44:42,6.41,07/01/2013 13:40:13,5.61,07/01/2013 18:05:43,6.31,07/01/2013 09:58:07,2.43
,07/01/2013 19:53:39,6.66,07/01/2013 17:35:38,5.89,07/01/2013 20:27:40,10.27,07/01/2013 11:30:56,2.64,07/01/2013 19:48:41,6.57,07/01/2013 13:28:02,6.50,07/01/2013 15:47:57,5.87,07/01/2013 13:37:22,5.68,07/01/2013 20:46:12,6.37,07/01/2013 15:41:43,5.53,07/01/2013 20:07:13,6.31,07/01/2013 11:58:07,2.47
,07/01/2013 21:55:09,6.54,07/01/2013 19:35:38,5.89,07/01/2013 22:27:58,10.36,07/01/2013 13:31:13,2.69,07/01/2013 21:48:45,6.45,07/01/2013 15:28:08,6.50,07/01/2013 17:48:01,5.87,07/01/2013 15:37:27,5.80,07/01/2013 22:47:42,6.37,07/01/2013 17:41:43,5.61,07/01/2013 22:08:43,6.35,07/01/2013 13:58:07,2.35
,07/01/2013 23:55:09,6.58,07/01/2013 21:37:08,5.98,08/01/2013 00:28:15,10.36,07/01/2013 15:31:30,2.73,07/01/2013 23:51:49,6.41,07/01/2013 17:28:14,6.54,07/01/2013 19:48:06,5.95,07/01/2013 17:37:31,5.76,08/01/2013 00:49:12,6.37,07/01/2013 19:43:13,5.61,08/01/2013 00:10:13,6.35,07/01/2013 16:01:07,2.35
,08/01/2013 01:55:09,6.58,07/01/2013 23:38:38,5.98,08/01/2013 02:31:33,10.36,07/01/2013 17:31:47,2.73,08/01/2013 01:53:25,6.53,07/01/2013 19:28:21,6.50,07/01/2013 21:48:10,5.91,07/01/2013 19:37:35,5.76,08/01/2013 02:50:42,6.32,07/01/2013 21:43:13,5.61,08/01/2013 02:13:13,6.39,07/01/2013 18:04:07,2.35
,08/01/2013 03:56:39,6.54,08/01/2013 01:38:38,5.93,08/01/2013 04:36:21,10.36,07/01/2013 19:32:04,2.77,08/01/2013 03:53:31,6.53,07/01/2013 21:28:24,6.54,07/01/2013 23:48:14,5.91,07/01/2013 21:37:40,5.72,08/01/2013 04:52:12,6.41,07/01/2013 23:44:43,5.57,08/01/2013 04:14:43,6.39,07/01/2013 20:04:07,2.31
,08/01/2013 05:58:09,6.58,08/01/2013 03:40:08,5.93,08/01/2013 06:36:38,10.36,07/01/2013 21:32:21,2.68,08/01/2013 05:53:36,6.45,07/01/2013 23:28:28,6.41,08/01/2013 01:48:18,5.91,07/01/2013 23:37:44,5.84,08/01/2013 06:52:12,6.41,08/01/2013 01:46:13,5.65,08/01/2013 06:16:13,6.35,07/01/2013 22:05:37,2.27
,08/01/2013 07:58:09,6.54,08/01/2013 05:41:38,5.98,08/01/2013 08:38:25,10.31,07/01/2013 23:34:09,2.73,08/01/2013 07:53:42,6.49,08/01/2013 01:36:04,6.54,08/01/2013 03:54:23,5.91,08/01/2013 01:37:48,5.80,08/01/2013 08:52:12,6.37,08/01/2013 03:47:43,5.65,08/01/2013 08:19:13,6.43,08/01/2013 00:07:07,2.27
,08/01/2013 09:59:39,6.58,08/01/2013 07:43:08,5.89,08/01/2013 10:41:43,10.36,08/01/2013 01:34:26,2.81,08/01/2013 09:53:49,6.49,08/01/2013 03:36:10,6.50,08/01/2013 05:54:27,5.87,08/01/2013 03:39:22,5.80,08/01/2013 10:53:42,6.32,08/01/2013 05:47:43,5.61,08/01/2013 10:23:43,6.39,08/01/2013 02:10:07,2.31
,08/01/2013 12:01:09,6.62,08/01/2013 09:44:38,5.93,08/01/2013 12:42:00,10.36,08/01/2013 03:34:44,2.77,08/01/2013 11:53:54,6.49,08/01/2013 05:36:14,6.46,08/01/2013 08:00:32,5.91,08/01/2013 05:39:26,5.80,08/01/2013 12:53:42,6.41,08/01/2013 07:47:43,5.57,08/01/2013 12:25:13,6.43,08/01/2013 04:10:07,2.27
,08/01/2013 14:01:09,6.62,08/01/2013 11:46:08,5.98,08/01/2013 14:42:17,10.36,08/01/2013 05:35:01,2.73,08/01/2013 13:54:00,6.57,08/01/2013 07:36:21,6.50,08/01/2013 10:00:36,5.91,08/01/2013 07:39:31,5.72,08/01/2013 14:55:12,6.45,08/01/2013 09:47:43,5.61,08/01/2013 14:25:13,6.43,08/01/2013 06:11:37,2.35
,08/01/2013 16:02:39,6.62,08/01/2013 13:49:08,6.02,08/01/2013 16:20:04,10.93,08/01/2013 07:35:18,2.73,08/01/2013 15:57:05,6.62,08/01/2013 09:36:27,6.58,08/01/2013 12:00:40,5.87,08/01/2013 09:41:05,5.80,08/01/2013 16:19:16,6.98,08/01/2013 11:47:43,5.61,08/01/2013 16:19:17,7.04,08/01/2013 08:19:07,2.31
,08/01/2013 16:19:11,7.33,08/01/2013 15:50:38,5.93,08/01/2013 16:21:35,11.50,08/01/2013 09:37:06,2.68,08/01/2013 16:19:39,7.16,08/01/2013 11:36:34,6.50,08/01/2013 14:00:45,5.99,08/01/2013 11:42:40,5.80,08/01/2013 16:20:47,7.51,08/01/2013 13:49:13,5.61,08/01/2013 16:22:17,7.60,08/01/2013 10:19:07,2.31
,08/01/2013 16:22:11,7.87,08/01/2013 16:17:40,6.48,08/01/2013 16:32:08,10.93,08/01/2013 11:37:23,2.73,08/01/2013 16:22:40,7.74,08/01/2013 13:39:39,6.54,08/01/2013 16:02:19,5.99,08/01/2013 13:42:44,5.72,08/01/2013 16:25:18,8.04,08/01/2013 15:50:43,5.69,08/01/2013 16:25:19,8.13,08/01/2013 12:20:37,2.27
,08/01/2013 16:31:13,7.29,08/01/2013 16:19:10,7.02,08/01/2013 16:45:43,10.40,08/01/2013 13:37:40,2.77,08/01/2013 16:25:42,8.28,08/01/2013 15:39:44,6.58,08/01/2013 16:20:22,6.59,08/01/2013 15:44:19,5.80,08/01/2013 16:29:50,7.51,08/01/2013 16:17:47,6.34,08/01/2013 16:28:19,7.60,08/01/2013 14:20:37,2.27
,08/01/2013 16:38:43,6.75,08/01/2013 16:19:10,7.56,08/01/2013 18:46:23,10.60,08/01/2013 15:37:57,2.77,08/01/2013 16:28:43,7.74,08/01/2013 16:17:18,7.16,08/01/2013 16:21:53,7.09,08/01/2013 16:17:22,6.38,08/01/2013 16:32:50,6.98,08/01/2013 16:19:17,7.00,08/01/2013 16:31:20,7.08,08/01/2013 16:17:40,2.88
,08/01/2013 18:38:44,6.71,08/01/2013 16:25:12,8.06,08/01/2013 20:47:03,10.68,08/01/2013 16:17:05,3.31,08/01/2013 16:33:14,7.20,08/01/2013 16:18:49,7.70,08/01/2013 16:24:53,7.60,08/01/2013 16:18:52,6.92,08/01/2013 16:43:23,6.45,08/01/2013 16:23:48,7.57,08/01/2013 16:40:23,6.55,08/01/2013 16:17:40,3.42
,08/01/2013 20:40:14,6.66,08/01/2013 16:26:42,7.48,08/01/2013 22:47:43,10.68,08/01/2013 16:18:36,3.94,08/01/2013 16:40:47,6.66,08/01/2013 16:20:19,8.24,08/01/2013 16:29:25,7.05,08/01/2013 16:18:52,7.46,08/01/2013 18:43:53,6.45,08/01/2013 16:26:50,6.92,08/01/2013 18:40:52,6.79,08/01/2013 16:19:10,4.08
,08/01/2013 22:41:44,6.66,08/01/2013 16:28:12,6.89,09/01/2013 00:48:24,10.68,08/01/2013 16:18:36,4.65,08/01/2013 18:41:24,6.53,08/01/2013 16:23:20,8.78,08/01/2013 16:32:25,6.54,08/01/2013 16:20:22,7.99,08/01/2013 20:44:22,6.61,08/01/2013 16:29:51,6.38,08/01/2013 20:41:21,7.04,08/01/2013 16:19:10,4.66
,09/01/2013 00:43:14,6.71,08/01/2013 16:29:42,6.39,09/01/2013 02:52:05,10.68,08/01/2013 16:21:37,5.15,08/01/2013 20:42:02,6.70,08/01/2013 16:27:51,8.07,08/01/2013 16:42:58,6.04,08/01/2013 16:26:24,7.46,08/01/2013 22:52:23,6.65,08/01/2013 16:34:22,5.85,08/01/2013 22:41:50,7.16,08/01/2013 16:22:11,5.19
,09/01/2013 02:43:14,6.75,08/01/2013 17:11:42,5.89,09/01/2013 04:52:45,10.76,08/01/2013 16:26:09,4.61,08/01/2013 22:42:40,6.74,08/01/2013 16:29:22,7.41,08/01/2013 18:44:53,6.16,08/01/2013 16:27:54,6.79,09/01/2013 00:52:52,6.61,08/01/2013 18:36:22,6.06,09/01/2013 00:42:20,7.08,08/01/2013 16:26:43,4.66
,09/01/2013 04:43:15,6.75,08/01/2013 19:11:43,6.18,09/01/2013 06:53:26,10.68,08/01/2013 16:27:39,3.94,09/01/2013 00:43:17,6.74,08/01/2013 16:32:24,6.87,08/01/2013 20:46:49,6.29,08/01/2013 16:29:25,6.17,09/01/2013 02:54:52,6.65,08/01/2013 20:36:51,6.26,09/01/2013 02:42:48,7.16,08/01/2013 16:26:43,4.00
,09/01/2013 06:43:17,6.75,08/01/2013 21:11:43,6.23,09/01/2013 08:54:06,10.72,08/01/2013 16:29:10,3.40,09/01/2013 02:43:55,6.70,08/01/2013 18:34:32,6.71,08/01/2013 22:47:13,6.25,08/01/2013 18:29:50,5.88,09/01/2013 04:56:51,6.57,08/01/2013 22:37:20,6.30,09/01/2013 04:43:17,7.16,08/01/2013 16:28:13,3.34
,09/01/2013 08:43:20,6.75,08/01/2013 23:13:13,6.18,09/01/2013 10:38:04,11.34,08/01/2013 16:32:10,2.89,09/01/2013 04:44:32,6.74,08/01/2013 20:35:08,6.91,09/01/2013 00:47:39,6.33,08/01/2013 20:30:15,5.88,09/01/2013 06:57:20,6.61,09/01/2013 00:37:50,6.22,09/01/2013 06:43:47,7.16,08/01/2013 16:29:44,2.80
,09/01/2013 10:38:53,7.33,09/01/2013 01:14:43,6.23,09/01/2013 10:41:05,11.87,08/01/2013 18:34:21,2.89,09/01/2013 06:46:41,6.74,08/01/2013 22:35:46,7.08,09/01/2013 02:49:34,6.29,08/01/2013 22:32:11,5.97,09/01/2013 08:57:49,6.65,09/01/2013 02:38:19,6.30,09/01/2013 08:44:16,7.12,08/01/2013 16:50:49,2.27
,09/01/2013 10:40:23,7.91,09/01/2013 03:14:44,6.23,09/01/2013 10:48:41,12.40,08/01/2013 20:39:32,2.94,09/01/2013 08:48:49,6.78,09/01/2013 00:36:25,7.08,09/01/2013 04:49:57,6.37,09/01/2013 00:32:35,5.97,09/01/2013 10:38:38,7.18,09/01/2013 04:38:47,6.34,09/01/2013 10:38:36,7.68,08/01/2013 18:51:19,2.64
,09/01/2013 10:44:56,8.49,09/01/2013 05:14:45,6.14,09/01/2013 12:50:42,12.60,08/01/2013 22:41:43,2.98,09/01/2013 10:38:48,7.37,09/01/2013 02:37:03,7.12,09/01/2013 06:50:23,6.29,09/01/2013 02:36:01,5.97,09/01/2013 10:41:39,7.80,09/01/2013 06:39:17,6.30,09/01/2013 10:41:37,8.25,08/01/2013 20:51:47,2.80
,09/01/2013 12:48:27,8.86,09/01/2013 07:14:47,6.27,09/01/2013 14:51:09,12.68,09/01/2013 00:43:54,2.98,09/01/2013 10:41:50,7.87,09/01/2013 04:37:39,7.04,09/01/2013 08:50:48,6.33,09/01/2013 04:36:25,5.97,09/01/2013 10:46:12,8.33,09/01/2013 08:42:47,6.30,09/01/2013 10:44:38,8.77,08/01/2013 22:52:16,2.76
,09/01/2013 14:48:54,8.78,09/01/2013 09:14:49,6.27,09/01/2013 16:53:06,12.60,09/01/2013 02:44:34,2.94,09/01/2013 10:44:51,8.45,09/01/2013 06:38:18,7.12,09/01/2013 10:39:05,6.88,09/01/2013 06:36:50,5.92,09/01/2013 12:21:01,8.86,09/01/2013 10:37:09,6.83,09/01/2013 12:45:05,9.22,09/01/2013 00:52:46,2.80
,09/01/2013 16:49:20,8.78,09/01/2013 10:37:22,6.89,09/01/2013 18:53:39,12.64,09/01/2013 04:52:47,2.98,09/01/2013 11:55:39,8.99,09/01/2013 08:38:56,7.12,09/01/2013 10:40:35,7.43,09/01/2013 08:37:15,5.97,09/01/2013 14:21:21,8.82,09/01/2013 10:38:39,7.41,09/01/2013 14:45:32,9.22,09/01/2013 02:53:15,2.84
,09/01/2013 18:51:19,8.86,09/01/2013 10:37:22,7.44,09/01/2013 20:02:51,12.11,09/01/2013 06:54:58,2.98,09/01/2013 13:57:37,8.99,09/01/2013 10:36:27,7.79,09/01/2013 10:43:38,7.94,09/01/2013 10:36:03,6.55,09/01/2013 16:23:11,8.74,09/01/2013 10:40:09,7.94,09/01/2013 16:48:59,9.14,09/01/2013 04:53:44,2.80
,09/01/2013 20:03:36,8.28,09/01/2013 10:40:22,7.98,09/01/2013 20:05:52,11.54,09/01/2013 08:55:38,2.94,09/01/2013 16:01:04,8.99,09/01/2013 10:37:57,8.49,09/01/2013 10:58:41,8.45,09/01/2013 10:37:35,7.08,09/01/2013 18:23:35,8.74,09/01/2013 10:55:15,8.47,09/01/2013 18:52:31,9.22,09/01/2013 06:54:13,2.93
,09/01/2013 20:05:06,7.74,09/01/2013 10:46:26,8.48,09/01/2013 20:13:23,11.01,09/01/2013 10:36:36,3.56,09/01/2013 18:08:56,8.91,09/01/2013 10:40:57,9.03,09/01/2013 12:59:11,8.62,09/01/2013 10:37:35,7.70,09/01/2013 20:03:03,8.21,09/01/2013 12:55:38,8.67,09/01/2013 20:03:17,8.61,09/01/2013 08:54:42,2.89
,09/01/2013 20:09:37,7.20,09/01/2013 12:46:55,8.56,09/01/2013 22:18:15,10.68,09/01/2013 10:38:06,4.10,09/01/2013 20:03:31,8.32,09/01/2013 10:53:02,9.57,09/01/2013 14:59:42,8.57,09/01/2013 10:40:35,8.28,09/01/2013 20:06:03,7.59,09/01/2013 14:55:58,8.63,09/01/2013 20:06:18,8.05,09/01/2013 10:36:59,3.67
,09/01/2013 21:47:26,6.66,09/01/2013 14:51:54,8.56,10/01/2013 00:18:35,10.68,09/01/2013 10:38:06,4.65,09/01/2013 20:06:32,7.70,09/01/2013 12:53:31,9.74,09/01/2013 17:00:10,8.53,09/01/2013 12:01:57,8.82,09/01/2013 20:10:34,7.06,09/01/2013 16:56:18,8.59,09/01/2013 20:10:49,7.48,09/01/2013 10:36:59,4.29
,09/01/2013 23:47:47,6.75,09/01/2013 16:55:20,8.56,10/01/2013 02:20:25,10.64,09/01/2013 10:39:37,5.19,09/01/2013 20:12:34,7.16,09/01/2013 14:54:00,9.78,09/01/2013 19:02:10,8.70,09/01/2013 14:03:58,8.70,09/01/2013 22:10:51,6.65,09/01/2013 18:58:18,8.51,09/01/2013 22:12:49,7.08,09/01/2013 10:38:30,4.86
,10/01/2013 01:48:09,6.71,09/01/2013 18:55:48,8.56,10/01/2013 04:20:46,10.64,09/01/2013 10:47:12,5.70,09/01/2013 22:14:34,6.78,09/01/2013 16:54:23,9.65,09/01/2013 20:03:56,8.11,09/01/2013 16:04:27,8.78,10/01/2013 00:12:38,6.65,09/01/2013 20:01:35,7.98,10/01/2013 00:20:48,7.12,09/01/2013 10:40:00,5.40
,10/01/2013 03:50:01,6.66,09/01/2013 20:02:04,7.98,10/01/2013 06:21:06,10.72,09/01/2013 12:47:43,5.74,10/01/2013 00:15:06,6.78,09/01/2013 18:54:53,9.69,09/01/2013 20:05:26,7.60,09/01/2013 18:04:55,8.78,10/01/2013 02:12:55,6.65,09/01/2013 20:03:05,7.45,10/01/2013 02:21:17,7.08,09/01/2013 11:17:40,5.94
,10/01/2013 05:50:23,6.66,09/01/2013 20:02:04,7.48,10/01/2013 08:21:26,10.64,09/01/2013 14:48:10,5.78,10/01/2013 02:15:37,6.74,09/01/2013 20:01:11,9.11,09/01/2013 20:08:27,7.09,09/01/2013 20:00:55,8.12,10/01/2013 04:13:12,6.65,09/01/2013 20:06:05,6.87,10/01/2013 04:23:15,7.04,09/01/2013 13:18:06,5.98
,10/01/2013 07:50:45,6.71,09/01/2013 20:03:34,6.98,10/01/2013 10:21:45,10.68,09/01/2013 16:48:37,5.74,10/01/2013 04:17:39,6.78,09/01/2013 20:02:41,8.53,09/01/2013 20:15:59,6.59,09/01/2013 20:02:25,7.29,10/01/2013 06:13:28,6.57,09/01/2013 20:28:39,6.34,10/01/2013 06:23:42,7.04,09/01/2013 15:18:34,5.98
,10/01/2013 09:51:07,6.75,09/01/2013 20:09:35,6.48,10/01/2013 10:36:48,11.21,09/01/2013 18:49:10,5.74,10/01/2013 06:18:12,6.78,09/01/2013 20:04:12,7.95,09/01/2013 22:16:28,6.37,09/01/2013 20:03:56,6.67,10/01/2013 08:13:45,6.65,09/01/2013 22:28:56,6.30,10/01/2013 08:24:09,7.00,09/01/2013 17:20:30,5.89
,10/01/2013 10:36:15,7.29,09/01/2013 22:09:58,6.10,10/01/2013 10:39:49,11.74,09/01/2013 20:01:28,4.94,10/01/2013 08:21:45,6.78,09/01/2013 20:10:13,7.41,10/01/2013 00:16:56,6.29,09/01/2013 20:08:27,6.13,10/01/2013 10:14:02,6.65,10/01/2013 00:29:13,6.26,10/01/2013 10:24:38,7.08,09/01/2013 19:21:01,5.98
,10/01/2013 10:39:16,7.87,10/01/2013 00:10:19,6.18,10/01/2013 10:44:20,12.27,09/01/2013 20:02:58,4.23,10/01/2013 10:22:19,6.74,09/01/2013 22:10:43,7.16,10/01/2013 02:20:25,6.25,09/01/2013 22:08:56,5.97,10/01/2013 10:38:07,7.18,10/01/2013 02:29:29,6.34,10/01/2013 10:36:42,7.64,09/01/2013 20:01:41,5.28
,10/01/2013 10:45:17,8.41,10/01/2013 02:10:41,6.14,10/01/2013 12:47:51,12.60,09/01/2013 20:02:58,3.73,10/01/2013 10:37:23,7.33,10/01/2013 00:11:15,7.12,10/01/2013 04:20:52,6.29,10/01/2013 00:09:24,6.05,10/01/2013 10:41:08,7.76,10/01/2013 04:29:46,6.26,10/01/2013 10:38:12,8.17,09/01/2013 20:01:41,4.53
,10/01/2013 12:45:38,8.74,10/01/2013 04:11:03,6.18,10/01/2013 14:48:18,12.68,09/01/2013 20:05:59,3.14,10/01/2013 10:38:53,7.87,10/01/2013 02:11:46,7.08,10/01/2013 06:21:20,6.33,10/01/2013 02:09:52,6.01,10/01/2013 10:50:10,8.29,10/01/2013 06:30:02,6.26,10/01/2013 10:42:43,8.69,09/01/2013 20:03:11,3.92
,10/01/2013 14:46:01,8.86,10/01/2013 06:11:25,6.18,10/01/2013 16:48:46,12.68,09/01/2013 22:09:21,2.94,10/01/2013 10:46:26,8.41,10/01/2013 04:12:17,7.04,10/01/2013 08:21:48,6.25,10/01/2013 04:10:20,5.97,10/01/2013 11:06:43,8.82,10/01/2013 08:31:49,6.26,10/01/2013 11:08:21,9.22,09/01/2013 20:04:42,3.34
,10/01/2013 16:46:25,8.86,10/01/2013 08:11:47,6.23,10/01/2013 18:52:13,12.68,10/01/2013 00:09:41,2.94,10/01/2013 11:10:33,8.95,10/01/2013 06:12:50,7.08,10/01/2013 10:22:16,6.29,10/01/2013 06:13:48,6.05,10/01/2013 13:08:25,8.78,10/01/2013 10:32:07,6.30,10/01/2013 13:08:50,9.10,09/01/2013 20:34:49,2.80
,10/01/2013 18:46:50,8.86,10/01/2013 10:13:39,6.18,10/01/2013 20:54:12,12.68,10/01/2013 02:10:00,3.02,10/01/2013 13:12:30,8.91,10/01/2013 08:13:23,7.00,10/01/2013 10:35:50,6.84,10/01/2013 08:14:16,6.01,10/01/2013 15:08:34,8.78,10/01/2013 10:35:09,6.87,10/01/2013 15:09:20,9.26,09/01/2013 22:35:18,2.84
,10/01/2013 20:47:13,8.86,10/01/2013 10:34:43,6.68,10/01/2013 22:57:43,12.68,10/01/2013 04:10:21,2.98,10/01/2013 15:20:29,8.91,10/01/2013 10:13:57,7.08,10/01/2013 10:37:20,7.35,10/01/2013 10:14:44,6.05,10/01/2013 17:10:13,8.82,10/01/2013 10:36:39,7.45,10/01/2013 17:09:51,9.26,10/01/2013 00:35:46,2.84
,10/01/2013 22:47:36,8.86,10/01/2013 10:34:43,7.35,11/01/2013 01:07:14,12.76,10/01/2013 06:10:41,2.89,10/01/2013 17:25:28,8.99,10/01/2013 10:33:32,7.62,10/01/2013 10:40:21,7.86,10/01/2013 10:34:20,6.92,10/01/2013 19:10:23,8.82,10/01/2013 10:38:09,8.02,10/01/2013 19:10:21,9.26,10/01/2013 02:36:15,2.84
,11/01/2013 00:47:59,8.91,10/01/2013 10:37:44,7.89,11/01/2013 03:03:13,13.29,10/01/2013 08:11:01,2.98,10/01/2013 19:25:54,8.95,10/01/2013 10:35:02,8.20,10/01/2013 10:43:21,8.36,10/01/2013 10:35:50,7.54,10/01/2013 21:10:32,8.82,10/01/2013 10:50:12,8.55,10/01/2013 21:10:52,9.22,10/01/2013 04:38:12,2.84
,11/01/2013 02:48:21,8.95,10/01/2013 10:43:45,8.39,11/01/2013 05:03:42,13.62,10/01/2013 10:11:21,2.98,10/01/2013 21:26:23,9.03,10/01/2013 10:36:33,8.74,10/01/2013 12:43:50,8.57,10/01/2013 10:35:50,8.12,10/01/2013 23:13:42,8.82,10/01/2013 12:50:25,8.55,10/01/2013 23:11:23,9.22,10/01/2013 06:38:39,2.80
,11/01/2013 03:07:55,9.49,10/01/2013 12:44:06,8.56,11/01/2013 07:04:11,13.66,10/01/2013 10:33:55,3.69,10/01/2013 23:29:47,8.99,10/01/2013 10:42:34,9.28,10/01/2013 14:44:18,8.66,10/01/2013 10:38:50,8.66,11/01/2013 01:15:22,8.86,10/01/2013 14:50:35,8.67,11/01/2013 01:13:24,9.26,10/01/2013 08:42:07,2.84
,11/01/2013 05:11:19,9.57,10/01/2013 14:44:28,8.65,11/01/2013 09:06:10,13.70,10/01/2013 10:35:26,4.23,11/01/2013 01:31:40,8.99,10/01/2013 11:29:17,9.82,10/01/2013 16:44:47,8.66,10/01/2013 12:39:19,8.78,11/01/2013 03:15:33,8.94,10/01/2013 16:50:43,8.67,11/01/2013 03:13:54,9.26,10/01/2013 10:33:35,3.59
,11/01/2013 07:13:10,9.57,10/01/2013 16:46:23,8.69,11/01/2013 11:32:16,13.70,10/01/2013 10:35:26,4.90,11/01/2013 03:32:03,9.12,10/01/2013 13:29:43,9.69,10/01/2013 18:46:43,8.70,10/01/2013 14:41:18,8.82,11/01/2013 05:17:12,8.86,10/01/2013 18:52:23,8.71,11/01/2013 05:17:27,9.38,10/01/2013 10:35:05,4.33
,11/01/2013 09:13:32,9.61,10/01/2013 18:46:48,8.65,11/01/2013 13:32:47,13.70,10/01/2013 10:38:26,5.40,11/01/2013 05:35:27,9.20,10/01/2013 15:30:12,9.86,10/01/2013 20:53:13,8.62,10/01/2013 16:44:47,8.78,11/01/2013 07:17:23,8.90,10/01/2013 20:54:03,8.71,11/01/2013 07:17:56,9.34,10/01/2013 10:35:05,4.90
,11/01/2013 11:13:55,9.69,10/01/2013 20:47:11,8.60,11/01/2013 15:34:47,13.62,10/01/2013 12:47:58,5.74,11/01/2013 07:35:55,9.16,10/01/2013 17:35:10,9.78,10/01/2013 22:56:42,8.70,10/01/2013 18:45:12,8.82,11/01/2013 09:25:03,8.90,10/01/2013 22:55:43,8.71,11/01/2013 09:18:26,9.34,10/01/2013 10:36:36,5.48
,11/01/2013 13:15:49,9.65,10/01/2013 22:47:34,8.60,11/01/2013 17:35:08,13.62,10/01/2013 14:48:25,5.78,11/01/2013 09:37:55,9.20,10/01/2013 19:35:36,9.78,11/01/2013 00:57:12,8.66,10/01/2013 20:45:41,8.82,11/01/2013 11:25:12,8.94,11/01/2013 00:55:53,8.71,11/01/2013 11:23:28,9.38,10/01/2013 10:42:37,6.02
,11/01/2013 15:16:11,9.65,11/01/2013 00:47:57,8.60,11/01/2013 19:35:35,13.62,10/01/2013 16:48:54,5.74,11/01/2013 11:38:23,9.12,10/01/2013 21:36:05,9.86,11/01/2013 03:03:42,8.74,10/01/2013 22:46:10,8.86,11/01/2013 13:32:53,8.98,11/01/2013 02:56:03,8.67,11/01/2013 13:27:00,9.38,10/01/2013 12:43:08,5.89
,11/01/2013 17:16:29,9.65,11/01/2013 02:48:19,8.77,11/01/2013 21:37:31,13.58,10/01/2013 18:49:19,5.86,11/01/2013 13:40:21,9.20,10/01/2013 23:36:29,9.82,11/01/2013 05:07:12,8.70,11/01/2013 00:46:39,8.91,11/01/2013 15:33:03,8.90,11/01/2013 04:56:13,8.63,11/01/2013 15:27:30,9.30,10/01/2013 14:43:38,5.94
,11/01/2013 19:17:00,9.69,11/01/2013 04:50:13,9.19,11/01/2013 23:39:26,13.66,10/01/2013 20:49:48,5.82,11/01/2013 15:40:49,9.11,11/01/2013 01:36:51,9.82,11/01/2013 07:12:12,8.78,11/01/2013 02:48:39,8.86,11/01/2013 17:33:26,8.90,11/01/2013 06:56:23,8.71,11/01/2013 17:27:49,9.34,10/01/2013 16:45:38,6.06
,11/01/2013 21:17:22,9.65,11/01/2013 06:52:04,9.06,12/01/2013 01:42:51,13.62,10/01/2013 22:50:18,5.78,11/01/2013 17:41:22,9.16,11/01/2013 03:37:14,9.69,11/01/2013 09:12:41,8.74,11/01/2013 04:49:08,8.91,11/01/2013 19:34:01,8.90,11/01/2013 08:58:02,8.79,11/01/2013 19:29:55,9.30,10/01/2013 18:49:10,5.98
,11/01/2013 23:17:44,9.65,11/01/2013 08:52:26,9.10,12/01/2013 03:43:16,13.62,11/01/2013 00:50:48,5.86,11/01/2013 19:43:33,9.16,11/01/2013 05:37:37,9.73,11/01/2013 11:25:13,8.78,11/01/2013 06:49:37,8.99,11/01/2013 21:34:32,8.94,11/01/2013 10:58:12,8.79,11/01/2013 21:31:54,9.30,10/01/2013 20:49:41,5.94
,12/01/2013 01:19:36,9.69,11/01/2013 10:52:49,9.10,12/01/2013 05:43:39,13.66,11/01/2013 02:51:17,6.03,11/01/2013 21:44:11,9.11,11/01/2013 07:38:05,9.82,11/01/2013 13:31:44,8.70,11/01/2013 08:50:05,8.91,11/01/2013 23:35:02,8.90,11/01/2013 12:58:22,8.84,11/01/2013 23:32:24,9.30,10/01/2013 22:50:11,6.02
,12/01/2013 03:19:58,9.69,11/01/2013 12:53:12,9.19,12/01/2013 07:38:02,13.05,11/01/2013 04:51:46,6.15,11/01/2013 23:44:48,9.12,11/01/2013 09:38:35,9.82,11/01/2013 15:36:45,8.74,11/01/2013 10:50:34,8.86,12/01/2013 01:37:05,8.86,11/01/2013 14:58:31,8.79,12/01/2013 01:32:52,9.30,11/01/2013 00:50:42,6.06
,12/01/2013 05:20:19,9.65,11/01/2013 14:53:35,9.19,12/01/2013 07:41:02,12.52,11/01/2013 06:52:16,6.24,12/01/2013 01:45:21,9.07,11/01/2013 11:39:03,9.78,11/01/2013 17:40:04,8.78,11/01/2013 12:57:06,8.95,12/01/2013 03:42:08,8.98,11/01/2013 17:00:18,8.71,12/01/2013 04:03:28,9.30,11/01/2013 02:51:13,6.02
,12/01/2013 07:20:40,9.73,11/01/2013 16:53:52,9.02,12/01/2013 07:47:04,11.99,11/01/2013 08:54:15,6.16,12/01/2013 03:45:53,9.12,11/01/2013 13:39:31,9.73,11/01/2013 19:40:31,8.70,11/01/2013 14:59:06,8.95,12/01/2013 05:45:41,8.90,11/01/2013 19:02:25,8.75,12/01/2013 06:03:58,9.34,11/01/2013 04:54:45,6.10
,12/01/2013 07:37:12,9.15,11/01/2013 18:54:24,9.15,12/01/2013 09:47:32,11.82,11/01/2013 10:54:43,6.15,12/01/2013 05:46:28,9.16,11/01/2013 15:39:59,9.73,11/01/2013 21:40:51,8.78,11/01/2013 17:02:26,8.86,12/01/2013 07:37:09,8.33,11/01/2013 21:02:55,8.63,12/01/2013 07:37:21,8.77,11/01/2013 06:55:15,6.02
,12/01/2013 07:40:12,8.61,11/01/2013 20:57:47,9.02,12/01/2013 11:48:01,11.78,11/01/2013 12:55:14,6.20,12/01/2013 07:38:04,8.62,11/01/2013 17:43:32,9.78,11/01/2013 23:42:41,8.74,11/01/2013 19:02:54,8.91,12/01/2013 07:40:10,7.80,11/01/2013 23:07:57,8.75,12/01/2013 07:40:22,8.21,11/01/2013 08:57:15,6.02
,12/01/2013 07:43:13,8.08,11/01/2013 22:58:08,9.06,12/01/2013 13:48:30,11.78,11/01/2013 14:55:45,6.20,12/01/2013 07:39:34,8.07,11/01/2013 19:44:13,9.65,12/01/2013 01:43:01,8.70,11/01/2013 21:03:15,8.91,12/01/2013 07:44:41,7.26,12/01/2013 01:08:29,8.71,12/01/2013 07:44:53,7.68,11/01/2013 10:57:46,6.06
,12/01/2013 09:43:22,7.70,12/01/2013 00:58:30,8.98,12/01/2013 15:48:58,11.78,11/01/2013 16:57:36,6.16,12/01/2013 07:44:05,7.53,11/01/2013 21:44:51,9.69,12/01/2013 03:44:52,8.70,11/01/2013 23:06:36,8.86,12/01/2013 09:51:14,6.77,12/01/2013 03:09:01,8.67,12/01/2013 09:45:21,7.28,11/01/2013 12:58:17,6.06
,12/01/2013 11:43:31,7.66,12/01/2013 02:58:52,9.06,12/01/2013 17:49:27,11.74,11/01/2013 18:58:03,6.07,12/01/2013 08:21:45,6.99,11/01/2013 23:45:29,9.73,12/01/2013 05:45:13,8.70,12/01/2013 01:06:55,8.86,12/01/2013 11:53:17,6.77,12/01/2013 05:09:33,8.63,12/01/2013 11:47:19,7.32,11/01/2013 14:58:47,6.10
,12/01/2013 13:43:41,7.66,12/01/2013 04:59:13,9.06,12/01/2013 19:30:21,11.21,11/01/2013 21:01:28,6.03,12/01/2013 10:22:17,7.03,12/01/2013 01:46:01,9.69,12/01/2013 07:38:04,8.15,12/01/2013 03:19:18,8.86,12/01/2013 13:53:48,6.77,12/01/2013 07:11:34,8.67,12/01/2013 13:47:46,7.32,11/01/2013 17:00:39,6.02
,12/01/2013 15:43:51,7.62,12/01/2013 06:59:34,9.02,12/01/2013 20:20:03,10.68,11/01/2013 23:01:54,6.11,12/01/2013 12:22:49,6.99,12/01/2013 03:46:34,9.73,12/01/2013 07:39:34,7.64,12/01/2013 05:19:39,8.95,12/01/2013 15:54:20,6.86,12/01/2013 07:35:41,8.14,12/01/2013 15:48:13,7.32,11/01/2013 19:01:12,6.06
,12/01/2013 17:44:00,7.66,12/01/2013 07:35:40,8.27,12/01/2013 22:32:35,11.13,12/01/2013 01:02:18,6.11,12/01/2013 14:32:24,7.03,12/01/2013 05:48:39,9.65,12/01/2013 07:42:35,7.14,12/01/2013 07:21:31,8.86,12/01/2013 17:57:53,6.86,12/01/2013 07:37:11,7.49,12/01/2013 17:51:42,7.28,11/01/2013 21:09:13,5.98
,12/01/2013 19:35:10,7.12,12/01/2013 07:37:10,7.69,12/01/2013 22:35:36,11.74,12/01/2013 03:02:44,6.07,12/01/2013 16:35:57,7.03,12/01/2013 07:35:43,8.95,12/01/2013 07:51:37,6.63,12/01/2013 07:35:03,8.33,12/01/2013 20:04:26,6.82,12/01/2013 07:40:12,6.96,12/01/2013 19:56:40,7.12,11/01/2013 23:12:43,5.98
,12/01/2013 21:35:19,7.04,12/01/2013 07:40:10,7.14,12/01/2013 22:38:37,12.27,12/01/2013 05:03:07,6.11,12/01/2013 18:36:28,7.03,12/01/2013 07:37:13,8.37,12/01/2013 09:52:01,6.50,12/01/2013 07:36:34,7.66,12/01/2013 22:04:58,6.77,12/01/2013 08:16:21,6.42,12/01/2013 21:57:07,7.20,12/01/2013 01:13:11,5.98
,12/01/2013 22:35:25,7.66,12/01/2013 07:55:12,6.64,12/01/2013 23:10:15,12.80,12/01/2013 07:03:29,6.15,12/01/2013 20:37:00,6.87,12/01/2013 07:38:44,7.83,12/01/2013 11:52:24,6.54,12/01/2013 07:36:34,7.08,12/01/2013 22:36:38,7.31,12/01/2013 10:16:53,6.51,12/01/2013 22:34:47,7.76,12/01/2013 03:16:41,6.06
,12/01/2013 22:38:26,8.20,12/01/2013 09:55:21,6.60,13/01/2013 01:10:43,12.80,12/01/2013 07:35:06,5.45,12/01/2013 22:34:32,7.41,12/01/2013 07:49:16,7.29,12/01/2013 13:52:47,6.46,12/01/2013 07:39:34,6.55,12/01/2013 22:39:39,7.84,12/01/2013 12:17:25,6.47,12/01/2013 22:36:17,8.29,12/01/2013 05:17:10,6.02
,12/01/2013 22:42:58,8.78,12/01/2013 11:57:00,6.68,13/01/2013 03:17:14,12.76,12/01/2013 07:36:36,4.86,12/01/2013 22:39:04,7.95,12/01/2013 09:51:17,7.12,12/01/2013 15:53:08,6.59,12/01/2013 09:39:58,6.21,12/01/2013 22:42:39,8.41,12/01/2013 14:17:57,6.51,12/01/2013 22:40:49,8.82,12/01/2013 07:17:40,5.98
,13/01/2013 00:43:16,9.03,12/01/2013 14:00:10,6.60,13/01/2013 05:26:44,12.68,12/01/2013 07:36:36,4.23,12/01/2013 22:42:05,8.49,12/01/2013 11:51:50,7.12,12/01/2013 17:53:31,6.46,12/01/2013 11:43:22,6.21,13/01/2013 00:43:08,8.82,12/01/2013 16:18:29,6.42,13/01/2013 00:42:48,9.26,12/01/2013 07:35:45,5.24
,13/01/2013 02:43:43,8.91,12/01/2013 16:00:20,6.60,13/01/2013 07:31:45,12.68,12/01/2013 07:39:37,3.73,12/01/2013 22:58:40,8.99,12/01/2013 13:53:52,7.08,12/01/2013 19:55:24,6.42,12/01/2013 13:43:45,6.13,13/01/2013 02:44:58,8.82,12/01/2013 18:19:01,6.38,13/01/2013 02:43:10,9.22,12/01/2013 07:35:45,4.49
,13/01/2013 04:44:11,9.03,12/01/2013 18:00:30,6.56,13/01/2013 09:33:44,12.76,12/01/2013 09:40:06,3.44,13/01/2013 00:59:18,8.99,12/01/2013 15:54:24,7.12,12/01/2013 21:55:47,6.33,12/01/2013 15:48:38,6.21,13/01/2013 04:45:07,8.86,12/01/2013 20:19:32,6.38,13/01/2013 04:44:57,9.22,12/01/2013 07:37:15,3.92
,13/01/2013 06:44:40,8.91,12/01/2013 20:00:40,6.52,13/01/2013 11:34:13,12.72,12/01/2013 11:40:34,3.44,13/01/2013 03:01:29,8.99,12/01/2013 17:54:56,7.08,12/01/2013 22:33:24,6.84,12/01/2013 17:49:01,6.17,13/01/2013 06:45:18,8.78,12/01/2013 22:20:04,6.34,13/01/2013 06:45:13,9.26,12/01/2013 07:38:45,3.30
,13/01/2013 08:45:08,8.91,12/01/2013 22:00:49,6.39,13/01/2013 13:34:41,12.72,12/01/2013 13:41:03,3.40,13/01/2013 05:02:09,8.99,12/01/2013 19:55:28,6.95,12/01/2013 22:36:25,7.39,12/01/2013 19:49:23,6.09,13/01/2013 08:45:28,8.82,12/01/2013 22:32:08,6.91,13/01/2013 08:48:29,9.30,12/01/2013 09:48:15,2.97
,13/01/2013 10:45:34,8.90,12/01/2013 22:32:23,6.98,13/01/2013 15:38:11,12.68,12/01/2013 15:41:31,3.40,13/01/2013 07:02:48,8.99,12/01/2013 21:56:01,7.12,12/01/2013 22:37:55,7.90,12/01/2013 21:49:46,6.09,13/01/2013 10:45:39,8.86,12/01/2013 22:33:39,7.53,13/01/2013 10:48:44,9.18,12/01/2013 11:54:44,2.97
,13/01/2013 12:49:00,8.95,12/01/2013 22:33:53,7.64,13/01/2013 16:21:51,13.21,12/01/2013 17:42:00,3.44,13/01/2013 09:04:58,8.99,12/01/2013 22:32:11,7.66,12/01/2013 22:43:57,8.40,12/01/2013 22:31:54,6.63,13/01/2013 12:45:49,8.86,12/01/2013 22:36:40,8.10,13/01/2013 12:49:00,9.22,12/01/2013 13:55:11,2.93
,13/01/2013 14:49:31,8.91,12/01/2013 22:38:24,8.19,13/01/2013 18:22:19,13.58,12/01/2013 19:42:28,3.10,13/01/2013 11:08:38,8.99,12/01/2013 22:33:40,8.20,13/01/2013 00:48:56,8.70,12/01/2013 22:33:24,7.41,13/01/2013 14:46:07,8.86,12/01/2013 22:47:13,8.63,13/01/2013 14:49:24,9.22,12/01/2013 15:55:39,2.97
,13/01/2013 16:30:24,9.44,12/01/2013 22:54:58,8.69,13/01/2013 20:22:48,13.50,12/01/2013 21:42:57,3.14,13/01/2013 13:09:17,8.95,12/01/2013 22:35:12,8.78,13/01/2013 02:52:24,8.70,12/01/2013 22:34:54,7.95,13/01/2013 16:46:37,8.90,13/01/2013 00:47:42,8.63,13/01/2013 16:49:53,9.30,12/01/2013 17:56:07,2.97
,13/01/2013 18:32:22,9.57,13/01/2013 00:55:16,8.65,13/01/2013 22:23:17,13.66,12/01/2013 22:32:40,3.73,13/01/2013 15:09:57,8.99,12/01/2013 22:39:44,9.32,13/01/2013 04:52:49,8.70,12/01/2013 22:36:25,8.49,13/01/2013 18:47:07,8.90,13/01/2013 02:47:59,8.59,13/01/2013 18:50:22,9.30,12/01/2013 19:58:04,2.89
,13/01/2013 20:32:51,9.65,13/01/2013 02:55:44,8.69,14/01/2013 00:23:46,13.58,12/01/2013 22:32:40,4.44,13/01/2013 17:10:36,9.12,13/01/2013 00:32:50,9.86,13/01/2013 06:56:14,8.66,13/01/2013 00:38:24,8.78,13/01/2013 20:47:37,8.90,13/01/2013 04:48:08,8.63,13/01/2013 20:50:51,9.30,12/01/2013 21:58:31,2.89
,13/01/2013 22:39:21,9.69,13/01/2013 04:56:12,8.69,14/01/2013 02:24:15,13.62,12/01/2013 22:34:10,4.98,13/01/2013 19:12:46,9.12,13/01/2013 02:33:30,9.73,13/01/2013 08:58:10,8.74,13/01/2013 02:40:22,8.82,13/01/2013 22:48:06,8.86,13/01/2013 06:48:19,8.75,13/01/2013 23:12:24,9.30,12/01/2013 22:31:40,3.46
,14/01/2013 00:39:49,9.61,13/01/2013 06:56:41,8.65,14/01/2013 04:24:43,13.62,12/01/2013 22:35:41,5.48,13/01/2013 21:13:25,9.20,13/01/2013 04:34:10,9.73,13/01/2013 10:58:36,8.70,13/01/2013 04:45:17,8.74,14/01/2013 00:59:08,8.90,13/01/2013 08:48:30,8.67,14/01/2013 01:29:27,9.30,12/01/2013 22:33:10,4.12
,14/01/2013 02:40:17,9.61,13/01/2013 09:00:10,8.60,14/01/2013 06:32:43,13.70,13/01/2013 00:36:10,5.82,13/01/2013 23:14:04,9.16,13/01/2013 06:34:49,9.82,13/01/2013 13:02:02,8.70,13/01/2013 06:45:42,8.82,14/01/2013 03:04:09,8.90,13/01/2013 10:48:41,8.71,14/01/2013 03:31:26,9.30,12/01/2013 22:33:10,4.74
,14/01/2013 04:40:45,9.65,13/01/2013 11:03:36,8.69,14/01/2013 08:33:11,13.62,13/01/2013 02:36:39,5.82,14/01/2013 01:14:43,9.16,13/01/2013 08:35:29,9.82,13/01/2013 15:02:32,8.70,13/01/2013 08:47:38,8.78,14/01/2013 05:04:39,8.90,13/01/2013 12:48:50,8.71,14/01/2013 05:40:57,9.30,12/01/2013 22:34:40,5.32
,14/01/2013 06:41:13,9.65,13/01/2013 13:11:33,8.69,14/01/2013 10:33:40,13.70,13/01/2013 04:37:08,5.78,14/01/2013 03:15:23,9.16,13/01/2013 10:36:08,9.78,13/01/2013 17:04:31,8.70,13/01/2013 10:48:04,8.82,14/01/2013 07:14:10,8.90,13/01/2013 14:52:10,8.59,14/01/2013 07:41:27,9.34,12/01/2013 22:36:11,5.85
,14/01/2013 08:49:13,9.73,13/01/2013 15:13:34,8.60,14/01/2013 12:34:08,13.66,13/01/2013 06:37:36,5.82,14/01/2013 05:20:33,9.20,13/01/2013 12:36:47,9.69,13/01/2013 19:05:00,8.74,13/01/2013 12:50:00,8.86,14/01/2013 09:14:40,8.90,13/01/2013 16:52:40,8.67,14/01/2013 09:43:26,9.38,13/01/2013 00:36:41,5.98
,14/01/2013 10:49:40,9.69,13/01/2013 17:14:03,8.98,14/01/2013 14:34:38,13.70,13/01/2013 08:41:07,5.82,14/01/2013 07:21:13,9.12,13/01/2013 14:37:25,9.82,13/01/2013 21:08:29,8.74,13/01/2013 14:50:29,8.82,14/01/2013 11:18:11,8.98,13/01/2013 18:54:40,8.71,14/01/2013 12:01:59,9.38,13/01/2013 02:37:03,5.98
,14/01/2013 12:50:08,9.69,13/01/2013 19:17:31,9.02,14/01/2013 16:35:07,13.78,13/01/2013 10:41:35,5.82,14/01/2013 09:21:52,9.16,13/01/2013 16:38:05,9.69,13/01/2013 23:10:28,8.74,13/01/2013 16:58:30,8.95,14/01/2013 13:26:13,8.98,13/01/2013 20:55:09,8.67,14/01/2013 14:02:29,9.38,13/01/2013 04:37:20,5.98
,14/01/2013 14:52:07,9.73,13/01/2013 21:17:59,9.06,14/01/2013 18:41:37,13.70,13/01/2013 12:42:04,5.82,14/01/2013 11:22:32,9.20,13/01/2013 18:40:15,9.73,14/01/2013 01:10:57,8.74,13/01/2013 18:58:59,8.95,14/01/2013 15:35:45,8.98,13/01/2013 22:55:39,8.63,14/01/2013 16:04:29,9.38,13/01/2013 06:37:36,5.98
,14/01/2013 16:52:36,9.73,13/01/2013 23:18:28,8.98,14/01/2013 20:42:05,13.70,13/01/2013 14:42:32,5.78,14/01/2013 13:24:41,9.16,13/01/2013 20:40:55,9.69,14/01/2013 03:12:56,8.70,13/01/2013 20:59:27,8.95,14/01/2013 17:36:14,8.90,14/01/2013 00:56:08,8.67,14/01/2013 18:04:58,9.38,13/01/2013 08:37:52,5.98
,14/01/2013 18:53:04,9.82,14/01/2013 01:18:56,9.02,14/01/2013 22:44:04,13.95,13/01/2013 16:43:01,6.07,14/01/2013 15:25:21,9.16,13/01/2013 22:41:33,9.69,14/01/2013 05:14:56,8.70,13/01/2013 23:01:26,8.95,14/01/2013 19:47:16,8.90,14/01/2013 02:56:38,8.75,14/01/2013 20:08:28,9.34,13/01/2013 10:38:07,5.98
,14/01/2013 20:53:32,9.78,14/01/2013 03:19:24,8.98,15/01/2013 00:26:31,13.42,13/01/2013 18:43:29,5.99,14/01/2013 17:26:00,9.16,14/01/2013 00:43:43,9.73,14/01/2013 07:16:55,8.78,14/01/2013 01:06:26,8.86,14/01/2013 21:47:45,9.06,14/01/2013 04:57:08,8.75,14/01/2013 22:08:57,9.50,13/01/2013 12:39:53,5.98
,14/01/2013 22:54:01,9.98,14/01/2013 05:19:52,9.02,15/01/2013 00:31:02,12.89,13/01/2013 20:45:29,6.15,14/01/2013 19:26:39,9.16,14/01/2013 02:44:23,9.78,14/01/2013 09:17:24,8.74,14/01/2013 03:06:55,8.91,14/01/2013 23:48:16,9.39,14/01/2013 06:57:37,8.71,15/01/2013 00:10:58,9.95,13/01/2013 14:41:46,5.94
,15/01/2013 00:27:23,9.44,14/01/2013 07:20:20,8.98,15/01/2013 00:40:10,13.42,13/01/2013 22:45:57,6.07,14/01/2013 21:27:19,9.20,14/01/2013 04:45:02,9.73,14/01/2013 11:17:53,8.78,14/01/2013 05:07:24,8.91,15/01/2013 00:24:25,8.86,14/01/2013 08:58:07,8.67,15/01/2013 00:24:32,9.38,13/01/2013 16:42:15,5.98
,15/01/2013 00:30:23,8.91,14/01/2013 09:23:48,9.10,15/01/2013 02:42:10,13.74,14/01/2013 00:46:26,6.07,14/01/2013 23:27:59,9.66,14/01/2013 06:47:12,9.78,14/01/2013 13:21:23,8.78,14/01/2013 07:07:53,8.95,15/01/2013 00:28:56,8.33,14/01/2013 11:00:08,8.71,15/01/2013 00:29:03,8.86,13/01/2013 18:45:44,6.06
,15/01/2013 00:41:00,9.44,14/01/2013 11:24:16,9.02,15/01/2013 04:44:10,13.78,14/01/2013 02:48:25,6.07,15/01/2013 00:25:17,9.12,14/01/2013 08:47:51,9.74,14/01/2013 15:24:54,8.78,14/01/2013 09:08:22,8.91,15/01/2013 00:33:28,7.76,14/01/2013 13:00:38,8.75,15/01/2013 00:32:04,8.33,13/01/2013 20:46:14,6.10
,15/01/2013 02:41:27,9.78,14/01/2013 13:27:45,9.02,15/01/2013 06:46:11,13.70,14/01/2013 04:48:53,6.11,15/01/2013 00:29:48,8.57,14/01/2013 10:48:30,9.78,14/01/2013 17:28:24,8.70,14/01/2013 11:08:50,8.99,15/01/2013 00:39:33,8.29,14/01/2013 15:01:07,8.71,15/01/2013 00:39:39,8.90,13/01/2013 22:48:12,6.06
,15/01/2013 04:41:57,9.82,14/01/2013 15:28:14,9.10,15/01/2013 08:46:41,13.70,14/01/2013 06:52:23,6.07,15/01/2013 00:32:50,8.03,14/01/2013 12:49:10,9.73,14/01/2013 19:28:53,8.74,14/01/2013 13:09:20,8.95,15/01/2013 00:45:34,8.82,14/01/2013 17:01:37,8.79,15/01/2013 00:50:12,9.42,14/01/2013 00:53:12,6.06
,15/01/2013 06:42:23,9.65,14/01/2013 17:28:42,9.06,15/01/2013 10:01:37,12.09,14/01/2013 08:54:22,6.15,15/01/2013 00:38:54,8.62,14/01/2013 14:49:48,9.78,14/01/2013 21:29:22,8.78,14/01/2013 15:09:50,8.91,15/01/2013 02:46:04,8.98,14/01/2013 19:03:36,8.67,15/01/2013 02:50:43,9.46,14/01/2013 02:58:12,6.06
,15/01/2013 08:42:44,9.73,14/01/2013 19:29:10,9.06,15/01/2013 10:01:37,10.25,14/01/2013 10:54:50,6.11,15/01/2013 00:47:57,9.16,14/01/2013 16:50:29,9.73,14/01/2013 23:34:21,9.25,14/01/2013 17:10:19,9.03,15/01/2013 04:46:34,8.98,14/01/2013 21:04:05,8.75,15/01/2013 04:54:13,9.34,14/01/2013 04:58:41,6.02
,15/01/2013 10:01:37,9.02,14/01/2013 21:29:38,9.10,15/01/2013 10:01:37,8.68,14/01/2013 13:01:20,6.15,15/01/2013 02:48:38,9.20,14/01/2013 18:51:08,9.74,15/01/2013 00:24:02,8.70,14/01/2013 19:10:48,8.91,15/01/2013 06:47:02,8.90,14/01/2013 23:06:07,9.08,15/01/2013 06:54:47,9.30,14/01/2013 06:59:10,6.06
,15/01/2013 10:01:37,8.04,14/01/2013 23:21:05,9.60,15/01/2013 10:01:37,6.50,14/01/2013 15:01:49,6.20,15/01/2013 04:52:21,9.24,14/01/2013 20:51:46,9.86,15/01/2013 00:28:33,8.19,14/01/2013 21:11:17,8.99,15/01/2013 08:47:26,8.90,15/01/2013 00:24:27,8.47,15/01/2013 08:59:48,9.30,14/01/2013 08:59:39,6.06
,15/01/2013 10:01:37,7.51,15/01/2013 00:22:49,9.02,15/01/2013 10:01:40,8.43,14/01/2013 17:03:48,6.15,15/01/2013 06:52:55,9.16,14/01/2013 22:55:28,10.03,15/01/2013 00:31:34,7.68,14/01/2013 23:11:46,9.36,15/01/2013 10:01:37,7.75,15/01/2013 00:27:27,7.90,15/01/2013 10:01:37,8.71,14/01/2013 11:00:08,6.06
,15/01/2013 10:01:37,6.50,15/01/2013 00:24:20,8.52,15/01/2013 10:01:40,9.64,14/01/2013 19:04:17,6.15,15/01/2013 08:53:22,9.16,15/01/2013 00:22:57,9.40,15/01/2013 00:39:08,8.19,15/01/2013 00:24:02,8.78,15/01/2013 10:01:37,6.50,15/01/2013 00:31:58,7.36,15/01/2013 10:01:37,7.86,14/01/2013 13:02:08,6.06
,15/01/2013 10:01:42,7.22,15/01/2013 00:28:51,8.02,15/01/2013 10:01:40,10.99,14/01/2013 21:04:46,6.20,15/01/2013 10:01:37,8.53,15/01/2013 00:27:26,8.86,15/01/2013 00:48:10,8.70,15/01/2013 00:24:02,8.24,15/01/2013 10:01:39,7.13,15/01/2013 00:36:32,7.90,15/01/2013 10:01:37,7.35,14/01/2013 15:04:09,6.06
,15/01/2013 10:01:42,7.90,15/01/2013 00:31:52,7.52,15/01/2013 10:01:40,12.11,14/01/2013 23:05:16,6.61,15/01/2013 10:01:37,7.81,15/01/2013 00:30:28,8.28,15/01/2013 02:48:40,8.74,15/01/2013 00:28:33,7.70,15/01/2013 10:09:14,7.67,15/01/2013 00:38:03,8.47,15/01/2013 10:01:37,6.50,14/01/2013 17:06:08,6.06
,15/01/2013 10:07:44,8.53,15/01/2013 00:34:55,8.10,15/01/2013 10:10:44,12.64,15/01/2013 00:23:35,5.99,15/01/2013 10:01:37,7.30,15/01/2013 00:35:02,8.82,15/01/2013 04:49:11,8.74,15/01/2013 00:31:33,7.17,15/01/2013 10:12:14,8.21,15/01/2013 02:38:33,8.75,15/01/2013 10:01:39,7.05,14/01/2013 19:06:37,6.02
,15/01/2013 10:12:15,9.07,15/01/2013 00:36:25,8.65,15/01/2013 10:15:15,13.17,15/01/2013 00:23:35,5.49,15/01/2013 10:01:37,6.50,15/01/2013 00:38:04,9.40,15/01/2013 06:51:12,8.74,15/01/2013 00:34:35,7.99,15/01/2013 10:18:16,8.74,15/01/2013 04:39:03,8.84,15/01/2013 10:01:39,7.68,14/01/2013 21:11:37,6.10
,15/01/2013 10:22:47,9.61,15/01/2013 00:43:59,9.15,15/01/2013 10:46:51,13.70,15/01/2013 00:28:06,4.94,15/01/2013 10:01:43,7.25,15/01/2013 02:38:45,9.86,15/01/2013 08:53:11,8.66,15/01/2013 00:36:06,8.62,15/01/2013 12:18:47,8.98,15/01/2013 06:39:31,8.71,15/01/2013 10:09:12,8.21,14/01/2013 23:13:37,6.55
,15/01/2013 12:24:47,9.65,15/01/2013 02:44:26,9.19,15/01/2013 12:53:17,13.70,15/01/2013 00:31:07,4.40,15/01/2013 10:07:45,7.78,15/01/2013 04:39:25,9.82,15/01/2013 10:01:37,7.40,15/01/2013 02:36:38,8.95,15/01/2013 14:19:15,8.94,15/01/2013 08:39:55,8.71,15/01/2013 10:13:43,8.73,15/01/2013 00:22:56,5.89
,15/01/2013 14:29:48,9.69,15/01/2013 04:44:56,9.19,15/01/2013 14:53:32,13.74,15/01/2013 00:35:42,5.06,15/01/2013 10:10:45,8.32,15/01/2013 06:40:02,9.69,15/01/2013 10:01:37,6.50,15/01/2013 04:37:08,9.03,15/01/2013 16:24:14,8.98,15/01/2013 10:01:37,7.88,15/01/2013 10:22:44,9.26,15/01/2013 00:24:26,5.32
,15/01/2013 16:30:15,9.73,15/01/2013 06:45:22,9.10,15/01/2013 16:53:49,13.66,15/01/2013 00:35:42,5.57,15/01/2013 10:18:17,8.87,15/01/2013 08:40:28,9.65,15/01/2013 10:01:38,7.25,15/01/2013 06:37:39,8.95,15/01/2013 18:24:41,8.94,15/01/2013 10:01:37,6.75,15/01/2013 12:23:02,9.34,15/01/2013 00:27:27,4.78
,15/01/2013 18:30:44,9.73,15/01/2013 08:47:13,9.15,15/01/2013 18:54:07,13.78,15/01/2013 00:40:16,6.07,15/01/2013 12:18:39,9.20,15/01/2013 10:01:36,8.78,15/01/2013 10:12:11,7.77,15/01/2013 08:39:38,8.86,15/01/2013 20:29:39,8.90,15/01/2013 10:09:15,7.36,15/01/2013 14:23:19,9.38,15/01/2013 00:28:57,4.25
,15/01/2013 20:31:14,9.73,15/01/2013 10:01:37,8.32,15/01/2013 20:55:55,13.74,15/01/2013 02:40:46,6.15,15/01/2013 14:22:13,9.24,15/01/2013 10:01:37,7.00,15/01/2013 10:16:42,8.28,15/01/2013 10:01:37,8.31,15/01/2013 22:30:06,8.98,15/01/2013 10:10:46,7.94,15/01/2013 16:23:34,9.38,15/01/2013 00:31:58,3.63
,15/01/2013 22:31:44,9.78,15/01/2013 10:01:37,7.09,15/01/2013 22:56:14,13.74,15/01/2013 04:41:15,6.07,15/01/2013 16:25:39,9.24,15/01/2013 10:04:38,7.54,15/01/2013 11:42:30,8.78,15/01/2013 10:01:37,7.37,16/01/2013 00:30:33,8.98,15/01/2013 10:19:47,8.47,15/01/2013 18:31:15,9.38,15/01/2013 00:35:00,4.24
,16/01/2013 00:32:15,9.78,15/01/2013 10:01:37,6.50,16/01/2013 00:56:33,13.78,15/01/2013 06:41:46,6.11,15/01/2013 18:25:42,9.24,15/01/2013 10:07:40,8.20,15/01/2013 13:42:58,8.66,15/01/2013 10:01:37,6.50,16/01/2013 02:32:31,8.98,15/01/2013 12:26:21,8.71,15/01/2013 20:32:56,9.38,15/01/2013 00:35:00,4.82
,16/01/2013 02:32:43,9.78,15/01/2013 10:01:42,7.11,16/01/2013 02:59:53,13.74,15/01/2013 08:42:16,6.15,15/01/2013 20:25:46,9.20,15/01/2013 10:10:40,8.78,15/01/2013 15:43:21,8.74,15/01/2013 10:07:40,7.17,16/01/2013 04:37:27,8.90,15/01/2013 14:26:48,8.75,15/01/2013 22:33:06,9.38,15/01/2013 00:36:30,5.44
,16/01/2013 04:33:13,9.86,15/01/2013 10:01:42,6.53,16/01/2013 05:01:43,13.70,15/01/2013 10:01:37,6.71,15/01/2013 22:30:20,9.24,15/01/2013 10:13:41,9.32,15/01/2013 17:43:44,8.74,15/01/2013 10:07:40,7.79,16/01/2013 06:39:25,8.98,15/01/2013 16:27:16,8.79,16/01/2013 00:37:48,9.38,15/01/2013 00:39:33,5.98
,16/01/2013 06:33:43,9.73,15/01/2013 10:07:44,7.10,16/01/2013 07:02:01,13.74,15/01/2013 10:01:43,6.13,16/01/2013 00:30:24,9.20,15/01/2013 11:45:27,9.86,15/01/2013 19:44:05,8.74,15/01/2013 10:09:10,8.33,16/01/2013 08:42:52,8.98,15/01/2013 18:27:43,8.75,16/01/2013 02:37:59,9.34,15/01/2013 02:40:04,6.02
,16/01/2013 08:34:14,9.73,15/01/2013 10:09:15,7.73,16/01/2013 09:02:20,13.74,15/01/2013 10:01:43,5.29,16/01/2013 02:31:58,9.24,15/01/2013 12:23:04,15.43,15/01/2013 21:44:27,8.74,15/01/2013 10:18:12,8.86,16/01/2013 10:43:19,8.98,15/01/2013 20:32:40,8.75,16/01/2013 04:38:09,9.34,15/01/2013 04:40:34,6.10
,16/01/2013 10:36:14,9.86,15/01/2013 10:10:45,8.27,16/01/2013 11:02:40,13.78,15/01/2013 10:01:43,4.34,16/01/2013 04:33:30,9.24,15/01/2013 12:24:35,19.34,15/01/2013 23:46:20,8.78,15/01/2013 12:23:11,8.86,16/01/2013 12:43:42,8.98,15/01/2013 22:33:07,8.71,16/01/2013 06:41:21,9.38,15/01/2013 06:41:07,6.02
,16/01/2013 12:36:44,9.82,15/01/2013 10:18:17,8.77,16/01/2013 13:06:00,13.78,15/01/2013 10:01:43,3.48,16/01/2013 06:33:34,9.24,15/01/2013 12:24:36,24.68,16/01/2013 01:46:42,8.74,15/01/2013 14:23:36,8.91,16/01/2013 14:44:08,8.98,16/01/2013 00:35:05,8.71,16/01/2013 08:44:32,9.30,15/01/2013 08:49:09,5.98
,16/01/2013 14:38:46,9.82,15/01/2013 12:18:46,9.02,16/01/2013 15:06:19,13.82,15/01/2013 10:04:43,4.02,16/01/2013 08:33:37,9.24,15/01/2013 12:24:36,29.41,16/01/2013 03:48:32,8.70,15/01/2013 16:25:29,9.07,16/01/2013 16:47:35,8.98,16/01/2013 02:35:32,8.79,16/01/2013 10:44:42,9.34,15/01/2013 10:01:37,6.58
,16/01/2013 16:39:17,9.82,15/01/2013 14:19:15,8.98,16/01/2013 17:06:37,13.78,15/01/2013 10:06:15,4.56,16/01/2013 10:33:41,9.20,15/01/2013 12:24:37,70.05,16/01/2013 05:48:52,8.74,15/01/2013 18:27:22,8.95,16/01/2013 18:52:33,8.98,16/01/2013 04:35:58,8.75,16/01/2013 12:46:24,9.38,15/01/2013 10:01:40,5.50
,16/01/2013 18:39:47,9.78,15/01/2013 16:19:43,8.98,16/01/2013 19:06:56,13.74,15/01/2013 10:07:46,5.28,16/01/2013 12:35:14,9.16,15/01/2013 12:24:59,64.28,16/01/2013 07:49:14,8.70,15/01/2013 20:33:45,8.95,16/01/2013 20:54:29,8.98,16/01/2013 06:36:25,8.75,16/01/2013 14:46:34,9.38,15/01/2013 10:01:40,4.92
,16/01/2013 20:40:18,9.86,15/01/2013 18:20:12,8.98,16/01/2013 21:07:16,13.78,15/01/2013 10:10:46,5.82,16/01/2013 14:36:49,9.16,15/01/2013 12:24:59,58.60,16/01/2013 09:49:36,8.78,15/01/2013 22:40:07,8.95,16/01/2013 22:56:26,8.98,16/01/2013 08:36:52,8.75,16/01/2013 16:46:45,9.38,15/01/2013 10:01:40,3.98
,16/01/2013 22:48:19,9.73,15/01/2013 20:20:41,9.02,16/01/2013 23:07:36,13.78,15/01/2013 12:11:10,6.07,16/01/2013 16:38:23,9.24,15/01/2013 12:24:59,52.83,16/01/2013 11:51:26,8.74,16/01/2013 00:40:29,8.99,17/01/2013 00:56:53,8.98,16/01/2013 10:37:18,8.75,16/01/2013 18:46:56,9.38,15/01/2013 10:01:40,3.05
,17/01/2013 00:48:49,9.73,15/01/2013 22:21:12,9.02,17/01/2013 01:07:57,13.74,15/01/2013 14:11:28,6.11,16/01/2013 18:44:27,9.24,15/01/2013 12:24:59,6.50,16/01/2013 13:51:48,8.83,16/01/2013 02:40:51,8.95,17/01/2013 02:58:50,8.94,16/01/2013 12:37:42,8.75,16/01/2013 20:47:07,9.30,15/01/2013 10:06:12,3.59
,17/01/2013 02:49:19,9.86,16/01/2013 00:21:43,9.02,17/01/2013 03:08:17,13.78,15/01/2013 16:11:44,6.15,16/01/2013 20:46:01,9.24,15/01/2013 12:25:07,8.27,16/01/2013 15:52:09,8.70,16/01/2013 04:41:10,8.91,17/01/2013 04:59:17,8.90,16/01/2013 14:38:08,8.75,16/01/2013 22:51:48,9.38,15/01/2013 10:07:43,4.16
,17/01/2013 04:49:49,9.90,16/01/2013 02:22:10,8.98,17/01/2013 05:08:37,13.74,15/01/2013 18:15:02,6.20,16/01/2013 22:46:05,9.20,15/01/2013 12:25:07,9.69,16/01/2013 17:52:31,8.78,16/01/2013 06:49:04,8.95,17/01/2013 07:04:13,8.98,16/01/2013 16:38:34,8.71,17/01/2013 00:51:58,9.38,15/01/2013 10:07:43,4.70
,17/01/2013 06:50:20,9.90,16/01/2013 04:22:40,8.98,17/01/2013 07:10:27,13.78,15/01/2013 20:15:21,6.11,17/01/2013 00:46:07,9.24,15/01/2013 14:25:39,9.69,16/01/2013 19:52:53,8.74,16/01/2013 08:49:26,8.95,17/01/2013 09:04:39,8.94,16/01/2013 18:40:31,8.79,17/01/2013 02:52:08,9.34,15/01/2013 10:09:13,5.36
,17/01/2013 08:52:19,9.90,16/01/2013 06:23:11,8.98,17/01/2013 09:10:47,13.78,15/01/2013 22:17:09,6.15,17/01/2013 02:46:12,9.24,15/01/2013 15:54:13,8.69,16/01/2013 21:54:43,8.74,16/01/2013 10:49:46,8.95,17/01/2013 11:17:07,8.94,16/01/2013 20:40:57,8.75,17/01/2013 04:53:49,9.42,15/01/2013 10:13:44,5.89
,17/01/2013 10:54:20,9.86,16/01/2013 08:23:41,8.98,17/01/2013 11:11:07,13.74,16/01/2013 00:17:28,6.11,17/01/2013 04:47:45,9.24,15/01/2013 15:54:13,7.00,16/01/2013 23:55:03,8.74,16/01/2013 12:51:36,8.95,17/01/2013 13:22:05,8.94,16/01/2013 22:41:24,8.75,17/01/2013 06:54:00,9.34,15/01/2013 12:24:33,6.06
,17/01/2013 12:54:50,9.82,16/01/2013 10:24:12,9.10,17/01/2013 13:12:58,13.74,16/01/2013 02:22:18,6.15,17/01/2013 06:49:19,9.24,15/01/2013 15:54:19,8.35,17/01/2013 01:55:23,8.78,16/01/2013 14:51:59,8.95,17/01/2013 15:22:32,9.02,17/01/2013 00:43:21,8.75,17/01/2013 08:54:10,9.34,15/01/2013 14:24:50,6.02
,17/01/2013 14:55:20,9.86,16/01/2013 12:24:42,8.98,17/01/2013 15:13:17,13.74,16/01/2013 04:25:38,6.15,17/01/2013 08:49:22,9.20,15/01/2013 15:54:19,9.69,17/01/2013 03:55:43,8.70,16/01/2013 16:52:20,8.95,17/01/2013 17:23:01,8.98,17/01/2013 02:43:47,8.71,17/01/2013 10:55:51,9.42,15/01/2013 16:25:05,6.02
,17/01/2013 16:55:48,9.86,16/01/2013 14:25:12,9.06,17/01/2013 17:13:34,13.87,16/01/2013 06:25:57,6.11,17/01/2013 10:53:55,9.24,15/01/2013 17:54:24,9.74,17/01/2013 05:56:04,8.78,16/01/2013 18:54:13,8.95,17/01/2013 19:23:28,8.94,17/01/2013 04:44:14,8.75,17/01/2013 12:56:01,9.34,15/01/2013 18:25:15,6.02
,17/01/2013 18:56:18,9.82,16/01/2013 16:25:43,9.06,17/01/2013 19:13:52,13.74,16/01/2013 08:26:16,6.20,17/01/2013 12:53:58,9.20,15/01/2013 19:54:28,9.78,17/01/2013 07:56:23,8.78,16/01/2013 20:56:03,8.95,17/01/2013 21:25:25,8.98,17/01/2013 06:44:40,8.75,17/01/2013 14:56:11,9.34,15/01/2013 20:25:26,5.98
,17/01/2013 21:01:20,9.86,16/01/2013 18:26:14,9.10,17/01/2013 21:14:10,13.78,16/01/2013 10:29:36,6.15,17/01/2013 14:54:01,9.24,15/01/2013 21:54:32,9.69,17/01/2013 09:58:14,8.78,16/01/2013 22:56:23,8.95,17/01/2013 23:25:53,8.94,17/01/2013 08:45:06,8.71,17/01/2013 16:57:52,9.34,15/01/2013 22:28:37,6.06
,17/01/2013 23:01:50,9.90,16/01/2013 20:26:45,9.02,17/01/2013 23:14:28,13.74,16/01/2013 12:29:56,6.15,17/01/2013 16:54:04,9.24,15/01/2013 23:54:36,9.74,17/01/2013 11:58:34,8.78,17/01/2013 00:56:44,8.91,18/01/2013 01:26:19,8.94,17/01/2013 10:45:31,8.71,17/01/2013 18:59:33,9.38,16/01/2013 00:28:48,6.02
,18/01/2013 01:06:51,9.86,16/01/2013 22:27:14,9.02,18/01/2013 01:14:46,13.74,16/01/2013 14:30:14,6.07,17/01/2013 18:55:38,9.24,16/01/2013 01:54:39,9.69,17/01/2013 14:10:57,8.78,17/01/2013 03:01:34,8.95,18/01/2013 03:28:20,8.94,17/01/2013 12:45:58,8.79,17/01/2013 21:01:14,9.30,16/01/2013 02:28:59,6.02
,18/01/2013 03:08:54,9.82,17/01/2013 00:27:44,9.06,18/01/2013 03:15:08,13.78,16/01/2013 16:30:33,6.20,17/01/2013 20:55:42,9.24,16/01/2013 03:54:43,9.78,17/01/2013 16:12:50,8.70,17/01/2013 05:01:55,8.99,18/01/2013 05:31:43,8.98,17/01/2013 14:46:25,8.71,17/01/2013 23:01:24,9.38,16/01/2013 04:29:09,6.06
,18/01/2013 05:09:23,9.90,17/01/2013 02:28:14,9.02,18/01/2013 05:18:27,13.78,16/01/2013 18:33:52,6.20,17/01/2013 22:55:45,9.24,16/01/2013 05:54:46,9.78,17/01/2013 18:13:12,8.78,17/01/2013 07:02:14,8.91,18/01/2013 07:33:36,8.98,17/01/2013 16:48:24,8.75,18/01/2013 01:03:05,9.38,16/01/2013 06:29:21,6.02
,18/01/2013 07:09:52,9.86,17/01/2013 04:28:44,9.10,18/01/2013 07:21:46,13.74,16/01/2013 20:34:12,6.20,18/01/2013 00:55:48,9.20,16/01/2013 07:56:19,9.69,17/01/2013 20:13:33,8.78,17/01/2013 09:13:06,8.95,18/01/2013 09:35:30,8.98,17/01/2013 18:48:52,8.71,18/01/2013 03:03:20,9.38,16/01/2013 08:29:32,6.02
,18/01/2013 09:11:51,9.90,17/01/2013 06:29:14,9.06,18/01/2013 09:22:05,13.78,16/01/2013 22:37:32,6.15,18/01/2013 02:55:54,9.20,16/01/2013 09:57:53,9.74,17/01/2013 22:18:26,8.74,17/01/2013 11:14:57,8.95,18/01/2013 11:35:53,8.98,17/01/2013 20:50:49,8.75,18/01/2013 05:03:43,9.38,16/01/2013 10:29:42,6.10
,18/01/2013 11:13:50,9.90,17/01/2013 08:29:43,9.15,18/01/2013 11:23:54,13.78,17/01/2013 00:37:53,6.15,18/01/2013 04:56:23,9.24,16/01/2013 11:57:56,9.86,18/01/2013 00:18:49,8.74,17/01/2013 13:27:19,8.95,18/01/2013 13:42:17,8.98,17/01/2013 22:51:16,8.71,18/01/2013 07:07:07,9.34,16/01/2013 12:31:23,6.02
,18/01/2013 13:20:21,9.86,17/01/2013 10:31:44,9.06,18/01/2013 13:25:42,13.82,17/01/2013 02:38:13,6.15,18/01/2013 06:56:52,9.24,16/01/2013 13:58:00,9.78,18/01/2013 02:19:12,8.78,17/01/2013 15:47:15,8.95,18/01/2013 15:42:40,8.98,18/01/2013 00:54:43,8.75,18/01/2013 09:07:30,9.38,16/01/2013 14:31:34,5.98
,18/01/2013 15:20:50,9.86,17/01/2013 12:32:14,9.06,18/01/2013 15:26:00,13.74,17/01/2013 04:41:33,6.15,18/01/2013 08:58:51,9.24,16/01/2013 15:58:05,9.82,18/01/2013 04:24:12,8.78,17/01/2013 17:47:37,8.91,18/01/2013 17:44:33,8.98,18/01/2013 02:55:12,8.75,18/01/2013 11:09:23,9.38,16/01/2013 16:31:45,6.02
,18/01/2013 17:25:51,9.86,17/01/2013 14:32:45,9.06,18/01/2013 17:26:18,13.74,17/01/2013 06:43:23,6.11,18/01/2013 11:14:24,9.24,16/01/2013 17:58:09,9.78,18/01/2013 06:24:41,8.83,17/01/2013 19:51:00,8.99,18/01/2013 19:44:58,8.98,18/01/2013 04:57:07,8.71,18/01/2013 13:12:47,9.34,16/01/2013 18:33:25,6.06
,18/01/2013 19:29:21,9.86,17/01/2013 16:33:13,9.06,18/01/2013 19:26:37,13.82,17/01/2013 08:45:14,6.11,18/01/2013 13:14:53,9.24,16/01/2013 19:58:13,9.74,18/01/2013 08:28:11,8.78,17/01/2013 21:52:52,8.95,18/01/2013 21:45:21,8.98,18/01/2013 06:57:30,8.71,18/01/2013 15:13:10,9.34,16/01/2013 20:33:36,6.10
,18/01/2013 21:31:21,9.94,17/01/2013 18:35:13,9.15,18/01/2013 21:26:55,13.87,17/01/2013 10:48:35,6.15,18/01/2013 15:16:53,9.24,16/01/2013 21:58:17,9.78,18/01/2013 10:28:39,8.74,17/01/2013 23:53:14,8.99,18/01/2013 23:45:44,8.94,18/01/2013 08:57:54,8.75,18/01/2013 17:15:04,9.38,16/01/2013 22:33:47,6.02
,18/01/2013 23:31:49,9.82,17/01/2013 20:35:43,9.06,18/01/2013 23:27:13,13.74,17/01/2013 12:56:26,6.20,18/01/2013 17:23:23,9.24,16/01/2013 23:58:19,9.74,18/01/2013 12:29:07,8.70,18/01/2013 01:53:37,8.99,19/01/2013 01:47:37,8.94,18/01/2013 10:58:17,8.84,18/01/2013 19:15:27,9.38,17/01/2013 00:33:57,6.06
,19/01/2013 01:32:20,9.90,17/01/2013 22:36:13,9.02,19/01/2013 01:27:32,13.78,17/01/2013 14:56:45,6.20,18/01/2013 19:23:51,9.24,17/01/2013 01:58:23,9.78,18/01/2013 14:31:06,8.78,18/01/2013 03:54:05,8.99,19/01/2013 03:54:02,9.02,18/01/2013 12:58:40,8.79,18/01/2013 21:15:49,9.34,17/01/2013 02:38:38,6.06
,19/01/2013 03:32:50,9.90,18/01/2013 00:36:43,9.06,19/01/2013 03:27:50,13.78,17/01/2013 16:57:03,6.11,18/01/2013 21:27:20,9.24,17/01/2013 03:58:27,9.74,18/01/2013 16:31:36,8.83,18/01/2013 05:56:04,8.95,19/01/2013 06:00:27,8.94,18/01/2013 14:59:02,8.75,18/01/2013 23:16:11,9.34,17/01/2013 04:38:49,5.98
,19/01/2013 05:36:20,9.82,18/01/2013 02:37:14,8.98,19/01/2013 05:28:08,13.74,17/01/2013 18:57:21,6.15,18/01/2013 23:29:18,9.20,17/01/2013 05:58:30,9.78,18/01/2013 18:32:05,8.78,18/01/2013 07:56:33,9.03,19/01/2013 08:00:52,8.94,18/01/2013 17:00:56,8.75,19/01/2013 01:16:33,9.38,17/01/2013 06:39:00,6.02
,19/01/2013 07:38:17,9.94,18/01/2013 04:37:45,9.06,19/01/2013 07:28:26,13.78,17/01/2013 20:57:39,6.11,19/01/2013 01:29:47,9.24,17/01/2013 07:58:34,9.78,18/01/2013 20:35:34,8.78,18/01/2013 10:00:02,8.95,19/01/2013 10:02:48,8.94,18/01/2013 19:02:51,8.71,19/01/2013 03:18:26,9.34,17/01/2013 08:39:10,6.02
,19/01/2013 09:40:13,9.86,18/01/2013 06:38:14,9.02,19/01/2013 09:28:45,13.91,17/01/2013 22:57:57,6.15,19/01/2013 03:30:15,9.20,17/01/2013 09:58:37,9.82,18/01/2013 22:37:32,8.78,18/01/2013 12:00:30,8.99,19/01/2013 12:03:14,8.94,18/01/2013 21:04:44,8.75,19/01/2013 05:18:49,9.38,17/01/2013 10:39:20,6.02
,19/01/2013 11:40:39,9.82,18/01/2013 08:40:14,9.06,19/01/2013 11:30:33,13.74,18/01/2013 00:58:15,6.15,19/01/2013 05:30:42,9.20,17/01/2013 12:00:09,9.82,19/01/2013 00:38:01,8.78,18/01/2013 14:00:59,8.95,19/01/2013 14:03:42,9.06,18/01/2013 23:05:07,8.71,19/01/2013 07:19:12,9.38,17/01/2013 12:42:31,6.06
,19/01/2013 13:41:07,9.94,18/01/2013 10:40:42,9.02,19/01/2013 13:32:24,13.82,18/01/2013 02:58:37,6.15,19/01/2013 07:31:12,9.24,17/01/2013 14:01:43,9.78,19/01/2013 02:40:00,8.78,18/01/2013 16:01:28,8.95,19/01/2013 16:05:36,8.94,19/01/2013 01:05:30,8.71,19/01/2013 09:21:05,9.42,17/01/2013 14:42:41,6.02
,19/01/2013 15:41:34,9.90,18/01/2013 12:41:11,9.10,19/01/2013 15:32:43,13.78,18/01/2013 05:00:25,6.11,19/01/2013 09:31:40,9.28,17/01/2013 16:03:16,9.82,19/01/2013 04:40:30,8.78,18/01/2013 18:01:58,8.91,19/01/2013 18:06:00,8.94,19/01/2013 03:07:24,8.75,19/01/2013 11:24:28,9.34,17/01/2013 16:42:52,5.98
,19/01/2013 17:42:03,9.86,18/01/2013 14:41:40,9.02,19/01/2013 17:34:31,13.78,18/01/2013 07:00:44,6.11,19/01/2013 11:32:08,9.20,17/01/2013 18:03:19,9.74,19/01/2013 06:45:30,8.74,18/01/2013 20:02:27,8.91,19/01/2013 20:06:24,8.98,19/01/2013 05:07:47,8.79,19/01/2013 13:24:53,9.46,17/01/2013 18:43:03,6.02
,19/01/2013 19:42:31,9.86,18/01/2013 16:46:41,9.06,19/01/2013 19:34:51,13.87,18/01/2013 09:01:02,6.15,19/01/2013 13:32:39,9.32,17/01/2013 20:06:23,9.78,19/01/2013 08:45:59,8.83,18/01/2013 22:04:24,8.95,19/01/2013 22:06:47,8.90,19/01/2013 07:08:12,8.79,19/01/2013 15:25:17,9.42,17/01/2013 20:43:13,5.98
,19/01/2013 21:42:59,9.86,18/01/2013 18:47:11,9.06,19/01/2013 21:35:12,13.82,18/01/2013 11:01:21,6.20,19/01/2013 15:34:37,9.24,17/01/2013 22:06:27,9.78,19/01/2013 10:46:28,8.78,19/01/2013 00:04:53,8.95,20/01/2013 00:13:12,8.94,19/01/2013 09:10:08,8.79,19/01/2013 17:25:40,9.38,17/01/2013 22:43:24,6.06
,19/01/2013 23:43:29,9.82,18/01/2013 20:47:40,9.10,19/01/2013 23:35:32,13.91,18/01/2013 13:01:39,6.11,19/01/2013 17:47:08,9.24,18/01/2013 00:06:30,9.82,19/01/2013 12:46:56,8.78,19/01/2013 02:06:52,8.95,20/01/2013 02:13:40,8.98,19/01/2013 11:10:33,8.79,19/01/2013 19:26:03,9.42,18/01/2013 00:43:34,6.02
,20/01/2013 01:43:59,9.86,18/01/2013 22:48:09,9.06,20/01/2013 01:35:55,13.78,18/01/2013 15:01:58,6.11,19/01/2013 19:47:38,9.28,18/01/2013 02:06:33,9.74,19/01/2013 14:48:54,8.78,19/01/2013 04:07:22,8.91,20/01/2013 04:14:06,8.98,19/01/2013 13:11:01,8.88,19/01/2013 21:26:28,9.42,18/01/2013 02:43:44,6.02
,20/01/2013 03:44:22,9.86,19/01/2013 00:48:39,9.06,20/01/2013 03:36:15,13.78,18/01/2013 17:02:16,6.11,19/01/2013 21:48:08,9.24,18/01/2013 04:06:55,9.82,19/01/2013 16:53:55,8.78,19/01/2013 06:07:51,8.99,20/01/2013 06:19:05,9.02,19/01/2013 15:11:27,8.79,19/01/2013 23:26:52,9.42,18/01/2013 04:44:10,6.06
,20/01/2013 05:44:46,9.86,19/01/2013 02:49:09,9.10,20/01/2013 05:36:39,13.82,18/01/2013 19:02:34,6.15,19/01/2013 23:48:38,9.20,18/01/2013 06:07:23,9.78,19/01/2013 18:54:21,8.74,19/01/2013 08:08:21,8.95,20/01/2013 08:19:31,8.98,19/01/2013 17:11:50,8.75,20/01/2013 01:27:16,9.38,18/01/2013 06:44:33,6.02
,20/01/2013 07:45:10,9.90,19/01/2013 04:49:39,9.06,20/01/2013 07:37:01,13.82,18/01/2013 21:02:53,6.15,20/01/2013 01:49:09,9.24,18/01/2013 08:07:52,9.78,19/01/2013 21:00:51,8.83,19/01/2013 10:10:20,8.95,20/01/2013 10:22:58,9.02,19/01/2013 19:13:44,8.84,20/01/2013 03:27:31,9.42,18/01/2013 08:44:56,6.06
,20/01/2013 09:45:35,9.94,19/01/2013 06:50:07,9.10,20/01/2013 09:37:20,13.87,18/01/2013 23:06:11,6.20,20/01/2013 03:49:38,9.20,18/01/2013 10:08:21,9.78,19/01/2013 23:01:20,8.78,19/01/2013 12:12:17,8.95,20/01/2013 12:23:23,8.98,19/01/2013 21:14:08,8.75,20/01/2013 05:30:47,9.42,18/01/2013 10:45:20,6.02
,20/01/2013 11:45:59,9.90,19/01/2013 08:50:32,9.10,20/01/2013 11:39:11,13.78,19/01/2013 01:08:00,6.15,20/01/2013 05:50:09,9.20,18/01/2013 12:08:49,9.78,20/01/2013 01:04:50,8.83,19/01/2013 14:12:46,8.95,20/01/2013 14:23:52,8.98,19/01/2013 23:16:02,8.75,20/01/2013 07:31:02,9.38,18/01/2013 12:45:42,6.02
,20/01/2013 13:50:55,9.86,19/01/2013 10:50:58,9.15,20/01/2013 13:39:29,13.78,19/01/2013 03:08:18,6.20,20/01/2013 07:52:10,9.24,18/01/2013 14:09:19,9.82,20/01/2013 03:05:12,8.78,19/01/2013 16:13:15,8.95,20/01/2013 16:24:08,9.11,20/01/2013 01:17:59,8.79,20/01/2013 09:31:16,9.38,18/01/2013 14:47:36,6.02
,20/01/2013 15:51:27,9.98,19/01/2013 12:57:26,9.19,20/01/2013 15:39:54,13.87,19/01/2013 05:08:36,6.20,20/01/2013 09:52:39,9.24,18/01/2013 16:09:49,9.82,20/01/2013 05:05:34,8.74,19/01/2013 18:13:41,8.99,20/01/2013 18:24:24,9.02,20/01/2013 03:18:25,8.79,20/01/2013 11:31:30,9.42,18/01/2013 16:47:59,6.10
,20/01/2013 17:51:55,9.90,19/01/2013 14:57:54,9.19,20/01/2013 17:40:13,13.78,19/01/2013 07:10:25,6.15,20/01/2013 11:53:04,9.24,18/01/2013 18:10:17,9.82,20/01/2013 07:10:26,8.74,19/01/2013 20:14:10,8.91,20/01/2013 20:24:40,9.11,20/01/2013 05:18:52,8.79,20/01/2013 13:34:43,9.38,18/01/2013 18:49:52,6.06
,20/01/2013 19:52:25,10.03,19/01/2013 16:58:23,9.10,20/01/2013 19:40:34,13.91,19/01/2013 09:12:13,6.15,20/01/2013 13:53:29,9.20,18/01/2013 20:10:46,9.82,20/01/2013 09:10:50,8.74,19/01/2013 22:14:39,9.03,20/01/2013 22:25:05,9.02,20/01/2013 07:19:19,8.75,20/01/2013 15:35:10,9.46,18/01/2013 20:50:15,6.10
,20/01/2013 21:52:57,9.90,19/01/2013 18:58:52,9.15,20/01/2013 21:40:57,13.82,19/01/2013 11:12:32,6.24,20/01/2013 15:54:00,9.28,18/01/2013 22:11:13,9.82,20/01/2013 11:11:18,8.83,20/01/2013 00:15:08,8.99,21/01/2013 00:28:34,9.02,20/01/2013 09:19:46,8.75,20/01/2013 17:41:37,9.42,18/01/2013 22:50:37,6.02
,20/01/2013 23:53:29,9.98,19/01/2013 21:00:49,9.15,20/01/2013 23:42:48,13.78,19/01/2013 13:12:52,6.20,20/01/2013 17:54:29,9.28,19/01/2013 00:11:41,9.82,20/01/2013 13:11:43,8.83,20/01/2013 02:15:32,8.99,21/01/2013 02:30:43,9.06,20/01/2013 11:20:11,8.79,20/01/2013 19:48:05,9.46,19/01/2013 00:52:30,6.02
,21/01/2013 01:54:06,9.98,19/01/2013 23:01:18,9.06,21/01/2013 01:43:14,13.87,19/01/2013 15:13:12,6.20,20/01/2013 19:56:30,9.37,19/01/2013 02:13:41,9.82,20/01/2013 15:12:18,8.91,20/01/2013 04:15:56,8.91,21/01/2013 04:31:24,9.06,20/01/2013 13:20:36,8.84,20/01/2013 21:50:02,9.46,19/01/2013 02:52:52,5.98
,21/01/2013 03:56:09,10.03,20/01/2013 01:01:47,9.10,21/01/2013 03:43:35,13.91,19/01/2013 17:14:59,6.24,20/01/2013 21:57:00,9.24,19/01/2013 04:15:37,9.82,20/01/2013 17:14:28,8.83,20/01/2013 06:16:14,8.95,21/01/2013 06:33:26,8.98,20/01/2013 15:21:00,8.88,20/01/2013 23:51:59,9.42,19/01/2013 04:53:15,6.10
,21/01/2013 05:56:47,9.90,20/01/2013 03:02:13,9.10,21/01/2013 05:44:02,13.78,19/01/2013 19:15:19,6.24,20/01/2013 23:58:58,9.24,19/01/2013 06:16:06,9.74,20/01/2013 19:22:39,8.87,20/01/2013 08:16:38,8.95,21/01/2013 08:34:01,9.02,20/01/2013 17:21:16,8.79,21/01/2013 01:52:26,9.46,19/01/2013 06:56:38,6.02
,21/01/2013 07:57:21,9.98,20/01/2013 05:04:08,9.15,21/01/2013 07:54:58,13.91,19/01/2013 21:15:39,6.24,21/01/2013 01:59:28,9.32,19/01/2013 08:16:35,9.74,20/01/2013 21:23:20,8.83,20/01/2013 10:17:06,8.95,21/01/2013 10:34:28,9.06,20/01/2013 19:21:32,8.92,21/01/2013 03:52:53,9.42,19/01/2013 08:57:01,6.02
,21/01/2013 09:59:16,9.98,20/01/2013 07:04:32,9.02,21/01/2013 09:55:19,13.82,19/01/2013 23:16:00,6.20,21/01/2013 03:59:50,9.24,19/01/2013 10:18:34,9.78,20/01/2013 23:23:58,8.83,20/01/2013 12:17:30,8.99,21/01/2013 12:37:54,9.02,20/01/2013 21:21:52,8.88,21/01/2013 05:53:21,9.42,19/01/2013 10:57:24,6.10
,21/01/2013 11:59:41,9.94,20/01/2013 09:04:56,9.10,21/01/2013 12:00:08,13.82,20/01/2013 01:17:53,6.15,21/01/2013 06:00:23,9.24,19/01/2013 12:20:32,9.78,21/01/2013 01:27:41,8.83,20/01/2013 14:17:59,9.03,21/01/2013 14:38:21,8.98,20/01/2013 23:22:19,8.79,21/01/2013 07:53:48,9.42,19/01/2013 12:57:48,6.10
,21/01/2013 14:00:03,10.03,20/01/2013 11:05:21,9.19,21/01/2013 14:00:28,13.87,20/01/2013 03:18:13,6.24,21/01/2013 08:00:54,9.37,19/01/2013 14:21:03,9.90,21/01/2013 03:29:52,8.83,20/01/2013 16:20:10,8.99,21/01/2013 16:38:48,9.02,21/01/2013 01:22:52,8.71,21/01/2013 09:55:35,9.42,19/01/2013 14:58:13,6.14
,21/01/2013 16:00:36,9.90,20/01/2013 13:05:46,9.15,21/01/2013 16:03:55,13.82,20/01/2013 05:18:36,6.15,21/01/2013 10:01:19,9.20,19/01/2013 16:21:31,9.78,21/01/2013 05:30:33,8.78,20/01/2013 18:20:49,9.03,21/01/2013 18:39:07,9.02,21/01/2013 03:23:28,8.84,21/01/2013 11:55:51,9.38,19/01/2013 16:58:35,6.02
,21/01/2013 18:01:08,9.90,20/01/2013 15:06:17,9.10,21/01/2013 18:11:40,13.91,20/01/2013 07:18:59,6.15,21/01/2013 12:04:45,9.24,19/01/2013 18:22:00,9.82,21/01/2013 07:32:42,8.87,20/01/2013 20:21:30,9.03,21/01/2013 20:41:05,9.06,21/01/2013 05:24:09,8.75,21/01/2013 14:02:09,9.42,19/01/2013 19:00:29,6.10
,21/01/2013 20:01:44,10.03,20/01/2013 17:06:44,9.10,21/01/2013 20:11:59,13.82,20/01/2013 09:20:49,6.15,21/01/2013 14:05:14,9.28,19/01/2013 20:22:30,9.74,21/01/2013 09:33:15,8.78,20/01/2013 22:22:08,9.03,21/01/2013 22:41:32,9.11,21/01/2013 07:24:41,8.71,21/01/2013 16:02:35,9.38,19/01/2013 21:00:53,6.06
,21/01/2013 22:02:19,9.98,20/01/2013 19:07:13,9.19,21/01/2013 22:12:18,13.91,20/01/2013 11:21:09,6.15,21/01/2013 16:05:48,9.20,19/01/2013 22:23:00,9.78,21/01/2013 11:33:43,8.83,21/01/2013 00:22:48,8.95,22/01/2013 00:41:59,9.06,21/01/2013 09:28:14,8.79,21/01/2013 18:02:56,9.46,19/01/2013 23:01:18,6.06
,22/01/2013 00:02:51,9.98,20/01/2013 21:09:16,9.19,22/01/2013 00:12:38,13.91,20/01/2013 13:25:58,6.24,21/01/2013 18:06:18,9.28,20/01/2013 00:23:30,9.86,21/01/2013 13:40:14,8.87,21/01/2013 02:23:30,8.95,22/01/2013 02:42:25,9.11,21/01/2013 11:28:41,8.71,21/01/2013 20:03:17,9.46,20/01/2013 01:01:42,6.06
,22/01/2013 02:03:24,9.98,20/01/2013 23:12:49,9.19,22/01/2013 02:14:28,13.91,20/01/2013 15:26:23,6.11,21/01/2013 20:06:49,9.24,20/01/2013 02:24:01,9.86,21/01/2013 15:45:19,8.87,21/01/2013 04:24:10,8.95,22/01/2013 04:44:23,9.06,21/01/2013 13:29:07,8.71,21/01/2013 22:03:37,9.50,20/01/2013 03:01:59,6.10
,22/01/2013 04:03:57,10.03,21/01/2013 01:13:24,9.10,22/01/2013 04:14:48,13.82,20/01/2013 17:26:42,6.20,21/01/2013 22:08:47,9.28,20/01/2013 04:24:28,9.86,21/01/2013 17:48:49,8.83,21/01/2013 06:24:51,8.95,22/01/2013 06:44:51,9.11,21/01/2013 15:29:37,8.75,22/01/2013 00:05:27,9.46,20/01/2013 05:02:14,6.10
,22/01/2013 06:06:00,10.07,21/01/2013 03:13:56,9.23,22/01/2013 06:16:38,13.91,20/01/2013 19:27:02,6.32,22/01/2013 00:09:16,9.37,20/01/2013 06:26:31,9.82,21/01/2013 19:49:19,8.78,21/01/2013 08:26:58,8.99,22/01/2013 08:51:20,9.02,21/01/2013 17:29:57,8.79,22/01/2013 02:05:44,9.46,20/01/2013 07:02:30,6.06
,22/01/2013 08:09:38,10.03,21/01/2013 05:14:36,9.15,22/01/2013 08:27:35,13.82,20/01/2013 21:27:26,6.28,22/01/2013 02:12:46,9.32,20/01/2013 08:27:02,9.78,21/01/2013 21:51:29,8.91,21/01/2013 10:27:27,8.95,22/01/2013 10:56:18,8.98,21/01/2013 19:33:16,8.71,22/01/2013 04:06:02,9.50,20/01/2013 09:02:44,6.02
,22/01/2013 10:10:12,10.03,21/01/2013 07:15:09,9.15,22/01/2013 10:27:46,13.87,20/01/2013 23:27:46,6.24,22/01/2013 04:13:18,9.28,20/01/2013 10:27:30,9.78,21/01/2013 23:52:09,8.95,21/01/2013 12:27:56,8.99,22/01/2013 12:56:45,9.06,21/01/2013 21:33:47,8.79,22/01/2013 06:06:20,9.46,20/01/2013 11:02:57,6.06
,22/01/2013 12:10:46,9.94,21/01/2013 09:15:37,9.10,22/01/2013 12:27:58,13.91,21/01/2013 01:28:10,6.20,22/01/2013 06:13:49,9.32,20/01/2013 12:29:25,9.82,22/01/2013 01:54:19,8.91,21/01/2013 14:28:25,9.03,22/01/2013 14:57:09,9.06,21/01/2013 23:34:15,8.84,22/01/2013 08:06:57,9.54,20/01/2013 13:03:11,6.06
,22/01/2013 14:14:16,10.03,21/01/2013 11:17:32,9.19,22/01/2013 14:28:06,13.87,21/01/2013 03:28:31,6.15,22/01/2013 08:14:27,9.32,20/01/2013 14:29:53,9.82,22/01/2013 03:54:58,8.95,21/01/2013 16:29:00,9.07,22/01/2013 16:57:33,9.11,22/01/2013 01:37:41,8.71,22/01/2013 10:07:27,9.42,20/01/2013 15:03:34,6.10
,22/01/2013 16:16:14,10.07,21/01/2013 13:22:26,9.10,22/01/2013 16:28:13,13.91,21/01/2013 05:30:38,6.28,22/01/2013 10:14:56,9.28,20/01/2013 16:30:21,9.86,22/01/2013 05:55:37,8.95,21/01/2013 18:29:29,8.99,22/01/2013 18:59:28,9.06,22/01/2013 03:38:09,8.79,22/01/2013 12:07:55,9.46,20/01/2013 17:04:01,6.02
,22/01/2013 18:19:43,10.11,21/01/2013 15:28:56,9.10,22/01/2013 18:29:51,13.91,21/01/2013 07:32:29,6.24,22/01/2013 12:15:27,9.32,20/01/2013 18:30:51,9.86,22/01/2013 07:56:18,8.95,21/01/2013 20:30:03,8.95,22/01/2013 20:59:52,9.11,22/01/2013 05:38:36,8.75,22/01/2013 14:08:16,9.50,20/01/2013 19:04:26,6.14
,22/01/2013 20:21:42,10.11,21/01/2013 17:29:30,9.15,22/01/2013 20:29:59,13.95,21/01/2013 09:34:24,6.20,22/01/2013 14:17:28,9.37,20/01/2013 20:31:21,9.90,22/01/2013 09:56:49,8.83,21/01/2013 22:30:42,8.95,22/01/2013 23:00:17,9.15,22/01/2013 07:39:03,8.92,22/01/2013 16:08:36,9.46,20/01/2013 21:04:52,6.18
,22/01/2013 22:22:09,10.11,21/01/2013 19:30:03,9.10,22/01/2013 22:30:06,14.03,21/01/2013 11:34:42,6.20,22/01/2013 16:17:58,9.37,20/01/2013 22:34:51,9.90,22/01/2013 11:57:25,8.87,22/01/2013 00:31:22,9.03,23/01/2013 01:03:46,9.06,22/01/2013 09:39:32,8.75,22/01/2013 18:08:57,9.46,20/01/2013 23:05:20,6.10
,23/01/2013 00:24:07,10.15,21/01/2013 21:32:10,9.19,23/01/2013 00:30:19,13.95,21/01/2013 13:36:33,6.24,22/01/2013 18:19:57,9.32,21/01/2013 00:35:19,9.94,22/01/2013 13:58:04,8.95,22/01/2013 02:32:02,8.99,23/01/2013 03:05:44,9.06,22/01/2013 11:39:59,8.75,22/01/2013 20:09:18,9.46,21/01/2013 01:07:17,6.02
,23/01/2013 02:24:29,10.11,21/01/2013 23:34:14,9.19,23/01/2013 02:35:07,13.91,21/01/2013 15:37:01,6.20,22/01/2013 20:24:58,9.37,21/01/2013 02:35:46,9.86,22/01/2013 16:09:18,8.91,22/01/2013 04:32:40,9.03,23/01/2013 05:07:42,9.06,22/01/2013 13:40:25,8.75,22/01/2013 22:09:38,9.54,21/01/2013 03:07:42,6.06
,23/01/2013 04:28:00,10.07,22/01/2013 01:36:17,9.15,23/01/2013 04:35:26,13.91,21/01/2013 17:37:14,6.20,22/01/2013 22:29:59,9.37,21/01/2013 04:36:13,9.94,22/01/2013 18:12:58,8.91,22/01/2013 06:33:19,8.95,23/01/2013 07:08:08,9.06,22/01/2013 15:43:49,8.71,23/01/2013 00:14:32,9.58,21/01/2013 05:08:13,6.06
,23/01/2013 06:30:05,10.11,22/01/2013 03:36:50,9.15,23/01/2013 06:35:42,13.91,21/01/2013 19:37:25,6.20,23/01/2013 00:30:29,9.45,21/01/2013 06:36:45,9.90,22/01/2013 20:13:38,8.91,22/01/2013 08:33:58,8.95,23/01/2013 09:14:37,8.98,22/01/2013 17:45:44,8.79,23/01/2013 02:24:00,9.50,21/01/2013 07:08:37,6.06
,23/01/2013 08:30:42,9.94,22/01/2013 05:38:53,9.19,23/01/2013 08:36:01,13.87,21/01/2013 21:37:51,6.15,23/01/2013 02:31:00,9.32,21/01/2013 08:37:14,9.86,22/01/2013 22:17:19,9.00,22/01/2013 10:34:28,8.95,23/01/2013 10:10:21,9.51,22/01/2013 19:46:08,8.71,23/01/2013 04:26:00,9.50,21/01/2013 09:09:01,6.02
,23/01/2013 10:08:39,10.48,22/01/2013 07:39:26,9.23,23/01/2013 10:36:25,13.82,21/01/2013 23:38:10,6.20,23/01/2013 03:23:46,-17.60,21/01/2013 10:39:10,9.90,23/01/2013 00:17:58,9.08,22/01/2013 12:35:07,9.07,23/01/2013 10:39:01,8.98,22/01/2013 21:46:33,8.75,23/01/2013 06:26:32,9.50,21/01/2013 11:10:46,6.02
,23/01/2013 10:40:20,9.94,22/01/2013 09:40:04,9.15,23/01/2013 12:36:41,13.91,22/01/2013 01:38:30,6.15,23/01/2013 03:23:46,-44.03,21/01/2013 12:39:36,9.82,23/01/2013 02:21:38,8.95,22/01/2013 14:38:48,8.95,23/01/2013 12:46:56,9.06,22/01/2013 23:48:28,8.75,23/01/2013 08:27:07,9.46,21/01/2013 13:11:02,6.10
,23/01/2013 12:40:50,10.07,22/01/2013 11:42:10,9.15,23/01/2013 14:36:57,13.91,22/01/2013 03:38:50,6.15,23/01/2013 03:23:47,-70.82,21/01/2013 14:40:05,9.82,23/01/2013 04:25:16,8.95,22/01/2013 16:39:28,8.95,23/01/2013 14:47:20,9.06,23/01/2013 01:51:58,8.88,23/01/2013 10:30:46,9.42,21/01/2013 15:11:21,6.06
,23/01/2013 14:41:19,10.03,22/01/2013 13:42:38,9.19,23/01/2013 16:38:43,13.87,22/01/2013 05:39:10,6.20,23/01/2013 03:23:47,-97.39,21/01/2013 16:40:39,9.78,23/01/2013 06:25:50,9.00,22/01/2013 18:40:07,8.99,23/01/2013 16:49:14,9.06,23/01/2013 03:52:27,8.88,23/01/2013 12:31:29,9.50,21/01/2013 17:11:47,6.10
,23/01/2013 16:41:49,10.15,22/01/2013 15:43:06,9.06,23/01/2013 18:38:58,13.91,22/01/2013 07:39:32,6.32,23/01/2013 03:24:09,-71.48,21/01/2013 18:44:10,9.86,23/01/2013 08:26:26,8.91,22/01/2013 20:40:47,8.99,23/01/2013 18:52:39,9.06,23/01/2013 05:52:53,8.88,23/01/2013 14:32:12,9.50,21/01/2013 19:12:06,6.06
,23/01/2013 18:42:18,10.07,22/01/2013 17:43:35,9.19,23/01/2013 20:39:15,13.91,22/01/2013 09:39:49,6.20,23/01/2013 03:24:09,-45.46,21/01/2013 20:44:41,9.94,23/01/2013 10:07:30,9.42,22/01/2013 22:41:26,9.03,23/01/2013 20:56:06,9.06,23/01/2013 07:53:18,8.75,23/01/2013 16:32:53,9.50,21/01/2013 21:15:30,6.10
,23/01/2013 20:42:51,10.03,22/01/2013 19:44:03,9.15,23/01/2013 22:41:12,13.87,22/01/2013 11:40:03,6.20,23/01/2013 03:24:09,-19.58,21/01/2013 22:45:09,9.86,23/01/2013 10:25:38,8.91,23/01/2013 00:42:05,9.11,23/01/2013 22:56:33,9.02,23/01/2013 09:53:46,8.79,23/01/2013 18:33:35,9.50,21/01/2013 23:15:49,6.06
,23/01/2013 22:43:21,9.98,22/01/2013 21:44:31,9.19,24/01/2013 00:41:35,13.91,22/01/2013 13:40:11,6.20,23/01/2013 03:24:09,6.50,22/01/2013 00:47:09,9.82,23/01/2013 12:27:50,8.91,23/01/2013 02:42:45,9.03,24/01/2013 00:57:01,9.11,23/01/2013 10:05:50,9.41,23/01/2013 20:34:17,9.38,22/01/2013 01:19:07,6.10
,24/01/2013 00:43:56,10.11,22/01/2013 23:44:59,9.19,24/01/2013 02:41:50,13.95,22/01/2013 15:41:48,6.20,23/01/2013 03:24:16,7.34,22/01/2013 02:52:10,9.90,23/01/2013 14:28:30,8.95,23/01/2013 04:47:53,9.11,24/01/2013 02:58:55,9.02,23/01/2013 10:19:24,8.88,23/01/2013 22:34:51,9.42,22/01/2013 03:19:25,6.02
,24/01/2013 02:47:27,10.07,23/01/2013 01:45:23,9.27,24/01/2013 04:45:07,13.91,22/01/2013 17:41:56,6.20,23/01/2013 03:24:16,7.89,22/01/2013 04:52:41,9.94,23/01/2013 16:29:09,8.95,23/01/2013 06:52:58,9.03,24/01/2013 04:59:18,9.06,23/01/2013 12:19:51,8.75,24/01/2013 00:35:32,9.50,22/01/2013 05:19:43,6.06
,24/01/2013 04:50:59,10.07,23/01/2013 03:45:48,9.27,24/01/2013 06:49:59,13.82,22/01/2013 19:42:04,6.24,23/01/2013 03:24:16,8.66,22/01/2013 06:53:12,9.94,23/01/2013 18:29:47,8.95,23/01/2013 08:53:35,8.99,24/01/2013 07:01:12,9.02,23/01/2013 14:20:16,8.71,24/01/2013 02:39:10,9.54,22/01/2013 07:20:08,6.14
,24/01/2013 06:51:31,10.03,23/01/2013 05:46:23,9.19,24/01/2013 08:53:13,13.82,22/01/2013 21:42:11,6.24,23/01/2013 03:24:16,9.36,22/01/2013 07:53:44,8.82,23/01/2013 20:30:26,9.00,23/01/2013 10:04:29,9.69,24/01/2013 09:01:37,9.02,23/01/2013 16:20:39,8.75,24/01/2013 04:39:47,9.50,22/01/2013 09:20:45,6.10
,24/01/2013 08:52:00,10.07,23/01/2013 07:46:56,9.19,24/01/2013 10:53:28,13.87,22/01/2013 23:42:18,6.16,23/01/2013 05:26:05,9.37,22/01/2013 07:53:44,7.04,23/01/2013 22:31:00,8.95,23/01/2013 10:05:59,10.31,24/01/2013 11:03:30,9.02,23/01/2013 18:21:04,8.75,24/01/2013 06:40:21,9.46,22/01/2013 11:21:18,6.06
,24/01/2013 10:55:31,10.03,23/01/2013 09:47:33,9.10,24/01/2013 12:53:43,13.95,23/01/2013 01:44:08,6.24,23/01/2013 07:26:22,9.37,22/01/2013 07:53:44,6.50,24/01/2013 00:31:31,8.95,23/01/2013 10:10:31,9.73,24/01/2013 13:03:55,9.02,23/01/2013 20:21:27,8.79,24/01/2013 08:40:50,9.42,22/01/2013 13:21:38,6.10
,24/01/2013 12:56:01,9.98,23/01/2013 10:05:38,9.73,24/01/2013 15:01:29,13.91,23/01/2013 03:44:27,6.28,23/01/2013 09:26:49,9.28,22/01/2013 07:53:48,7.04,24/01/2013 02:32:00,8.95,23/01/2013 10:15:03,9.19,24/01/2013 15:04:18,9.02,23/01/2013 22:21:57,8.71,24/01/2013 10:42:49,9.50,22/01/2013 15:23:29,6.02
,24/01/2013 14:56:30,10.03,23/01/2013 10:23:43,9.23,24/01/2013 17:01:49,13.99,23/01/2013 05:44:43,6.24,23/01/2013 11:27:32,9.37,22/01/2013 07:53:48,8.39,24/01/2013 04:47:31,8.95,23/01/2013 12:15:46,9.03,24/01/2013 17:06:16,9.15,24/01/2013 00:22:25,8.79,24/01/2013 12:43:17,9.42,22/01/2013 17:23:50,6.06
,24/01/2013 16:57:02,10.19,23/01/2013 12:24:16,9.23,24/01/2013 19:02:06,13.95,23/01/2013 07:47:59,6.32,23/01/2013 13:28:09,9.32,22/01/2013 07:53:48,9.86,24/01/2013 06:49:30,8.91,23/01/2013 14:16:26,8.99,24/01/2013 19:06:40,9.11,24/01/2013 02:22:49,8.75,24/01/2013 14:43:46,9.50,22/01/2013 19:24:10,5.98
,24/01/2013 18:57:32,10.11,23/01/2013 14:24:45,9.19,24/01/2013 21:02:24,13.99,23/01/2013 09:48:19,6.24,23/01/2013 15:28:48,9.36,22/01/2013 09:54:22,9.86,24/01/2013 08:49:54,8.91,23/01/2013 16:17:05,9.07,24/01/2013 21:07:03,9.11,24/01/2013 04:23:12,8.79,24/01/2013 16:44:20,9.50,22/01/2013 21:24:31,6.02
,24/01/2013 20:59:33,10.15,23/01/2013 16:26:45,9.19,24/01/2013 23:04:14,13.99,23/01/2013 09:58:51,5.74,23/01/2013 17:29:26,9.37,22/01/2013 11:54:53,9.90,24/01/2013 10:50:16,8.91,23/01/2013 18:17:43,8.99,24/01/2013 23:07:28,9.19,24/01/2013 06:23:36,8.75,24/01/2013 18:46:17,9.50,22/01/2013 23:24:51,6.06
,24/01/2013 23:03:05,10.15,23/01/2013 18:27:15,9.19,25/01/2013 01:04:37,14.03,23/01/2013 10:04:53,6.32,23/01/2013 19:30:02,9.32,22/01/2013 13:55:23,9.86,24/01/2013 12:52:10,8.91,23/01/2013 20:21:23,9.11,25/01/2013 01:07:53,9.15,24/01/2013 08:25:30,8.75,24/01/2013 20:46:42,9.54,23/01/2013 01:25:17,6.14
,25/01/2013 01:03:36,10.07,23/01/2013 20:27:44,9.15,25/01/2013 03:05:00,14.07,23/01/2013 10:04:53,6.82,23/01/2013 21:32:08,9.28,22/01/2013 15:55:53,9.86,24/01/2013 14:54:03,8.95,23/01/2013 22:24:59,9.03,25/01/2013 03:12:48,9.19,24/01/2013 10:25:54,8.75,24/01/2013 22:56:11,9.50,23/01/2013 03:25:44,6.10
,25/01/2013 03:05:36,10.15,23/01/2013 22:28:17,9.23,25/01/2013 05:05:27,13.99,23/01/2013 10:06:24,7.36,23/01/2013 23:32:45,9.32,22/01/2013 17:56:22,9.90,24/01/2013 16:54:29,9.00,24/01/2013 00:25:29,8.99,25/01/2013 05:13:15,9.15,24/01/2013 12:26:18,8.71,25/01/2013 00:56:48,9.54,23/01/2013 05:26:16,6.14
,25/01/2013 05:06:12,10.15,24/01/2013 00:28:52,9.27,25/01/2013 07:07:21,13.99,23/01/2013 10:10:56,6.82,23/01/2013 23:57:19,8.70,22/01/2013 19:56:52,9.90,24/01/2013 18:54:57,9.04,24/01/2013 02:25:58,9.07,25/01/2013 07:13:38,9.11,24/01/2013 14:26:42,8.84,25/01/2013 03:06:28,9.50,23/01/2013 07:26:49,6.14
,25/01/2013 07:06:42,10.11,24/01/2013 02:29:23,9.19,25/01/2013 09:07:45,13.99,23/01/2013 10:15:26,6.32,23/01/2013 23:57:19,7.89,22/01/2013 22:00:23,9.86,24/01/2013 20:55:26,9.00,24/01/2013 04:26:26,8.99,25/01/2013 09:18:33,9.15,24/01/2013 16:28:40,8.75,25/01/2013 05:07:09,9.54,23/01/2013 09:27:24,6.10
,25/01/2013 09:07:12,10.15,24/01/2013 04:29:53,9.23,25/01/2013 11:08:10,14.03,23/01/2013 12:15:46,6.20,23/01/2013 23:57:19,7.34,23/01/2013 00:00:53,9.94,24/01/2013 22:58:56,9.04,24/01/2013 06:26:56,9.11,25/01/2013 11:18:58,9.15,24/01/2013 18:30:34,8.79,25/01/2013 07:07:45,9.54,23/01/2013 09:59:03,5.56
,25/01/2013 11:12:16,10.11,24/01/2013 06:30:25,9.27,25/01/2013 13:08:33,13.95,23/01/2013 14:17:32,6.24,23/01/2013 23:57:19,6.50,23/01/2013 02:01:24,9.98,25/01/2013 00:59:24,9.04,24/01/2013 08:27:19,9.07,25/01/2013 13:19:20,9.06,24/01/2013 20:30:57,8.71,25/01/2013 09:08:20,9.50,23/01/2013 10:05:05,6.18
,25/01/2013 13:12:45,10.07,24/01/2013 08:30:55,9.19,25/01/2013 15:10:20,13.87,23/01/2013 16:23:49,6.20,23/01/2013 23:57:22,7.06,23/01/2013 04:01:54,9.94,25/01/2013 02:59:53,9.04,24/01/2013 10:27:43,8.99,25/01/2013 15:19:43,9.06,24/01/2013 22:31:21,8.75,25/01/2013 11:11:58,9.50,23/01/2013 10:05:06,6.72
,25/01/2013 15:13:12,10.11,24/01/2013 10:31:25,9.19,25/01/2013 17:10:37,13.91,23/01/2013 18:24:04,6.15,23/01/2013 23:57:22,7.86,23/01/2013 06:02:12,10.03,25/01/2013 05:00:25,9.04,24/01/2013 12:31:06,9.03,25/01/2013 17:20:05,9.02,25/01/2013 00:31:47,8.88,25/01/2013 13:12:32,9.46,23/01/2013 10:06:37,7.25
,25/01/2013 17:13:38,10.07,24/01/2013 12:31:54,9.23,25/01/2013 19:12:30,13.95,23/01/2013 20:24:19,6.24,23/01/2013 23:57:22,8.57,23/01/2013 08:08:33,9.86,25/01/2013 07:12:56,9.04,24/01/2013 14:31:29,8.95,25/01/2013 19:20:32,9.15,25/01/2013 02:33:41,8.84,25/01/2013 15:13:06,9.54,23/01/2013 10:11:09,6.72
,25/01/2013 19:14:09,10.03,24/01/2013 14:32:24,9.23,25/01/2013 21:12:53,13.99,23/01/2013 22:24:48,6.15,23/01/2013 23:57:22,9.41,23/01/2013 10:06:02,10.40,25/01/2013 09:13:25,9.08,24/01/2013 16:34:55,9.03,25/01/2013 21:20:51,9.15,25/01/2013 04:34:06,8.84,25/01/2013 17:13:41,9.54,23/01/2013 10:17:10,6.18
,25/01/2013 21:14:39,10.15,24/01/2013 16:35:57,9.23,25/01/2013 23:14:47,13.99,24/01/2013 00:25:12,6.20,24/01/2013 01:58:02,9.37,23/01/2013 10:27:14,9.86,25/01/2013 11:13:53,9.04,24/01/2013 18:39:54,8.95,25/01/2013 23:21:08,9.11,25/01/2013 06:34:32,8.79,25/01/2013 19:14:18,9.46,23/01/2013 12:17:55,6.14
,25/01/2013 23:15:09,10.19,24/01/2013 18:36:27,9.27,26/01/2013 01:15:13,14.03,24/01/2013 02:25:27,6.20,24/01/2013 04:00:10,9.36,23/01/2013 12:29:24,9.94,25/01/2013 13:14:23,8.95,24/01/2013 20:44:53,9.03,26/01/2013 01:21:26,9.19,25/01/2013 08:34:55,8.71,25/01/2013 21:16:25,9.58,23/01/2013 14:21:38,5.98
,26/01/2013 01:15:41,10.19,24/01/2013 20:36:57,9.23,26/01/2013 03:15:37,13.95,24/01/2013 04:25:43,6.20,24/01/2013 06:03:51,9.41,23/01/2013 14:31:31,9.86,25/01/2013 15:14:51,9.00,24/01/2013 22:51:24,9.03,26/01/2013 03:21:52,9.11,25/01/2013 10:35:19,8.88,25/01/2013 23:20:04,9.58,23/01/2013 16:22:20,6.06
,26/01/2013 03:16:12,10.07,24/01/2013 22:38:58,9.19,26/01/2013 05:16:04,13.99,24/01/2013 06:26:05,6.20,24/01/2013 08:05:54,9.28,23/01/2013 16:32:09,9.86,25/01/2013 17:15:19,8.95,25/01/2013 00:53:23,9.03,26/01/2013 05:22:15,9.11,25/01/2013 12:35:42,8.84,26/01/2013 01:28:17,9.50,23/01/2013 18:24:32,6.06
,26/01/2013 05:21:17,10.15,25/01/2013 00:39:30,9.31,26/01/2013 07:16:29,14.07,24/01/2013 08:26:19,6.20,24/01/2013 10:06:32,9.32,23/01/2013 18:32:48,9.82,25/01/2013 19:15:48,9.00,25/01/2013 02:55:23,8.99,26/01/2013 07:22:30,9.11,25/01/2013 14:36:05,8.75,26/01/2013 03:28:54,9.50,23/01/2013 20:28:15,6.02
,26/01/2013 07:23:18,10.27,25/01/2013 02:43:01,9.27,26/01/2013 09:16:54,13.99,24/01/2013 10:26:33,6.24,24/01/2013 12:08:38,9.24,23/01/2013 20:36:27,9.86,25/01/2013 21:23:41,9.04,25/01/2013 05:06:26,8.95,26/01/2013 09:27:15,9.15,25/01/2013 16:36:28,8.79,26/01/2013 05:47:44,9.58,23/01/2013 22:30:19,5.98
,26/01/2013 09:23:48,10.23,25/01/2013 04:43:36,9.23,26/01/2013 11:17:22,14.03,24/01/2013 12:29:49,6.24,24/01/2013 14:10:44,9.24,23/01/2013 22:36:59,9.90,25/01/2013 23:24:02,9.00,25/01/2013 07:06:55,8.99,26/01/2013 11:27:33,9.15,25/01/2013 18:36:51,8.88,26/01/2013 07:49:56,9.58,24/01/2013 00:31:01,6.02
,26/01/2013 11:24:20,10.27,25/01/2013 06:44:07,9.23,26/01/2013 13:22:07,13.99,24/01/2013 14:30:04,6.15,24/01/2013 16:11:21,9.28,24/01/2013 00:37:42,9.90,26/01/2013 01:25:56,9.08,25/01/2013 09:11:55,8.95,26/01/2013 13:27:49,9.15,25/01/2013 20:37:15,8.84,26/01/2013 09:53:38,9.58,24/01/2013 02:34:38,6.06
,26/01/2013 13:24:51,10.19,25/01/2013 08:44:37,9.23,26/01/2013 15:22:27,13.91,24/01/2013 16:30:24,6.15,24/01/2013 18:12:01,9.37,24/01/2013 02:42:52,9.86,26/01/2013 03:26:12,8.95,25/01/2013 11:12:23,9.03,26/01/2013 15:28:10,9.06,25/01/2013 22:37:32,8.88,26/01/2013 11:54:17,9.62,24/01/2013 04:35:15,5.98
,26/01/2013 15:25:21,10.07,25/01/2013 10:45:07,9.27,26/01/2013 17:22:52,14.03,24/01/2013 18:30:41,6.24,24/01/2013 20:17:11,9.37,24/01/2013 04:48:01,9.94,26/01/2013 05:26:34,9.08,25/01/2013 13:20:24,8.95,26/01/2013 17:28:28,9.11,26/01/2013 00:37:49,8.84,26/01/2013 13:54:47,9.62,24/01/2013 06:35:50,6.06
,26/01/2013 17:25:50,10.23,25/01/2013 12:45:39,9.35,26/01/2013 19:24:47,14.07,24/01/2013 20:30:58,6.15,24/01/2013 22:17:50,9.32,24/01/2013 06:48:38,9.94,26/01/2013 07:26:56,9.16,25/01/2013 15:20:52,8.95,26/01/2013 19:30:16,9.15,26/01/2013 02:39:45,8.75,26/01/2013 15:55:27,9.58,24/01/2013 08:37:50,6.02
,26/01/2013 19:26:22,10.27,25/01/2013 14:46:06,9.31,26/01/2013 21:26:42,13.99,24/01/2013 22:31:15,6.20,25/01/2013 00:18:28,9.37,24/01/2013 08:49:13,9.90,26/01/2013 09:27:18,9.08,25/01/2013 17:21:21,8.99,26/01/2013 21:32:03,9.19,26/01/2013 04:40:10,8.79,26/01/2013 17:56:09,9.58,24/01/2013 10:38:18,6.06
,26/01/2013 21:26:53,10.19,25/01/2013 16:46:32,9.31,26/01/2013 23:27:08,14.03,25/01/2013 00:31:39,6.24,25/01/2013 02:18:59,9.32,24/01/2013 10:52:51,9.94,26/01/2013 11:27:41,9.16,25/01/2013 19:26:20,9.03,26/01/2013 23:32:20,9.15,26/01/2013 06:40:25,8.84,26/01/2013 19:56:51,9.58,24/01/2013 12:38:47,6.06
,26/01/2013 23:27:24,10.15,25/01/2013 18:46:58,9.31,27/01/2013 01:29:04,14.07,25/01/2013 02:32:02,6.20,25/01/2013 04:19:35,9.45,24/01/2013 12:54:56,9.90,26/01/2013 13:28:04,9.12,25/01/2013 21:29:42,8.95,27/01/2013 01:34:07,9.11,26/01/2013 08:40:40,8.79,26/01/2013 21:57:32,9.58,24/01/2013 14:39:15,6.02
,27/01/2013 01:27:56,10.19,25/01/2013 20:47:34,9.23,27/01/2013 03:29:33,13.99,25/01/2013 04:32:28,6.24,25/01/2013 06:19:57,9.41,24/01/2013 14:55:32,9.86,26/01/2013 15:28:26,9.00,25/01/2013 23:30:03,9.03,27/01/2013 03:34:28,9.15,26/01/2013 10:40:55,8.84,26/01/2013 23:58:06,9.58,24/01/2013 16:39:50,6.02
,27/01/2013 03:28:28,10.15,25/01/2013 22:48:03,9.31,27/01/2013 05:29:55,13.99,25/01/2013 06:32:54,6.24,25/01/2013 08:20:15,9.36,24/01/2013 16:56:12,9.94,26/01/2013 17:28:48,9.04,26/01/2013 01:30:27,9.07,27/01/2013 05:34:46,9.11,26/01/2013 12:42:43,8.92,27/01/2013 02:01:43,9.58,24/01/2013 18:41:46,6.06
,27/01/2013 05:30:28,10.15,26/01/2013 00:48:34,9.31,27/01/2013 07:30:18,13.99,25/01/2013 08:33:17,6.24,25/01/2013 10:20:32,9.37,24/01/2013 18:56:50,9.90,26/01/2013 19:29:09,9.12,26/01/2013 03:30:42,8.99,27/01/2013 07:39:35,9.15,26/01/2013 14:42:59,8.92,27/01/2013 04:05:12,9.58,24/01/2013 20:42:11,5.98
,27/01/2013 07:33:59,10.15,26/01/2013 02:50:37,9.31,27/01/2013 09:30:42,13.95,25/01/2013 10:33:41,6.20,25/01/2013 12:21:05,9.28,24/01/2013 20:57:29,9.94,26/01/2013 21:29:32,9.08,26/01/2013 05:31:05,9.07,27/01/2013 09:39:55,9.02,26/01/2013 16:43:21,8.88,27/01/2013 06:05:40,9.58,24/01/2013 22:42:36,6.02
,27/01/2013 09:34:32,10.11,26/01/2013 04:51:10,9.35,27/01/2013 11:31:08,13.95,25/01/2013 12:34:07,6.20,25/01/2013 14:21:30,9.37,24/01/2013 22:58:08,9.86,26/01/2013 23:31:18,9.12,26/01/2013 07:31:27,8.99,27/01/2013 11:40:15,9.02,26/01/2013 18:43:39,8.84,27/01/2013 08:06:08,9.58,25/01/2013 00:43:14,6.10
,27/01/2013 11:38:08,10.07,26/01/2013 06:51:40,9.31,27/01/2013 13:31:32,13.87,25/01/2013 14:34:23,6.20,25/01/2013 16:24:56,9.32,25/01/2013 00:58:44,10.03,27/01/2013 01:31:26,9.16,26/01/2013 09:31:49,8.99,27/01/2013 13:40:34,9.11,26/01/2013 20:43:56,8.84,27/01/2013 10:09:41,9.50,25/01/2013 02:43:51,6.14
,27/01/2013 13:38:43,10.15,26/01/2013 08:55:12,9.35,27/01/2013 15:31:45,13.95,25/01/2013 16:34:40,6.15,25/01/2013 18:25:20,9.28,25/01/2013 02:59:14,9.98,27/01/2013 03:31:43,9.12,26/01/2013 11:32:12,9.11,27/01/2013 15:48:20,9.15,26/01/2013 22:44:14,8.92,27/01/2013 12:10:22,9.54,25/01/2013 04:44:32,6.06
,27/01/2013 15:43:45,10.07,26/01/2013 10:55:42,9.31,27/01/2013 17:31:58,13.91,25/01/2013 18:36:27,6.24,25/01/2013 20:25:59,9.37,25/01/2013 04:59:51,9.94,27/01/2013 05:31:59,9.04,26/01/2013 13:32:34,9.11,27/01/2013 17:48:34,9.11,27/01/2013 00:44:30,8.92,27/01/2013 14:14:05,9.58,25/01/2013 06:45:08,6.02
,27/01/2013 17:44:14,10.11,26/01/2013 12:56:15,9.48,27/01/2013 19:32:12,13.95,25/01/2013 20:38:26,6.24,25/01/2013 22:26:36,9.41,25/01/2013 07:01:38,9.86,27/01/2013 07:32:14,9.04,26/01/2013 15:34:27,9.03,27/01/2013 19:50:19,9.11,27/01/2013 02:46:21,8.84,27/01/2013 16:20:47,9.58,25/01/2013 08:47:14,5.98
,27/01/2013 19:44:45,10.15,26/01/2013 14:58:16,9.48,27/01/2013 21:32:37,13.87,25/01/2013 22:38:49,6.28,26/01/2013 00:28:45,9.41,25/01/2013 09:06:27,9.94,27/01/2013 09:37:05,8.95,26/01/2013 17:34:49,9.03,27/01/2013 21:50:36,9.06,27/01/2013 04:46:39,8.84,27/01/2013 18:21:26,9.54,25/01/2013 10:49:20,5.98
,27/01/2013 21:45:18,10.07,26/01/2013 16:58:44,9.31,27/01/2013 23:33:06,13.99,26/01/2013 00:39:13,6.24,26/01/2013 02:38:27,9.28,25/01/2013 11:08:17,9.94,27/01/2013 11:38:55,8.87,26/01/2013 19:36:41,9.03,27/01/2013 23:50:57,9.15,27/01/2013 06:46:57,8.84,27/01/2013 20:22:07,9.58,25/01/2013 12:49:55,6.02
,27/01/2013 23:45:51,10.07,26/01/2013 18:59:16,9.40,28/01/2013 01:33:31,13.99,26/01/2013 02:39:39,6.20,26/01/2013 04:39:04,9.36,25/01/2013 13:08:50,9.94,27/01/2013 13:39:12,9.00,26/01/2013 21:37:03,9.03,28/01/2013 01:51:12,9.19,27/01/2013 08:47:17,8.92,27/01/2013 22:22:49,9.46,25/01/2013 14:50:30,6.02
,28/01/2013 01:46:21,10.11,26/01/2013 20:59:47,9.31,28/01/2013 03:33:55,13.99,26/01/2013 04:41:35,6.32,26/01/2013 06:39:40,9.41,25/01/2013 15:10:45,9.94,27/01/2013 15:39:26,9.00,26/01/2013 23:38:48,9.07,28/01/2013 03:51:27,9.15,27/01/2013 10:47:38,8.79,28/01/2013 00:23:24,9.54,25/01/2013 16:51:04,5.98
,28/01/2013 03:46:52,10.07,26/01/2013 23:00:18,9.31,28/01/2013 05:35:49,13.91,26/01/2013 06:42:00,6.28,26/01/2013 08:41:46,9.32,25/01/2013 17:11:10,9.90,27/01/2013 17:39:41,9.00,27/01/2013 01:40:27,9.07,28/01/2013 05:51:39,9.06,27/01/2013 12:47:54,8.75,28/01/2013 02:25:22,9.58,25/01/2013 18:51:39,6.06
,28/01/2013 05:47:22,10.11,27/01/2013 01:00:49,9.44,28/01/2013 07:36:10,13.87,26/01/2013 08:42:25,6.24,26/01/2013 10:43:54,9.37,25/01/2013 19:13:10,9.94,27/01/2013 19:41:26,9.04,27/01/2013 03:42:15,9.03,28/01/2013 07:51:55,9.02,27/01/2013 14:49:43,8.92,28/01/2013 04:34:52,9.50,25/01/2013 20:52:17,6.02
,28/01/2013 07:50:53,10.07,27/01/2013 03:01:22,9.31,28/01/2013 09:36:38,14.03,26/01/2013 10:42:50,6.24,26/01/2013 12:46:05,9.41,25/01/2013 21:16:49,9.94,27/01/2013 21:41:47,8.95,27/01/2013 05:42:30,9.03,28/01/2013 09:52:17,9.06,27/01/2013 16:49:57,8.88,28/01/2013 06:35:18,9.50,25/01/2013 22:54:26,6.02
,28/01/2013 09:52:59,10.11,27/01/2013 05:01:52,9.27,28/01/2013 11:38:33,13.95,26/01/2013 12:43:11,6.36,26/01/2013 14:46:44,9.36,25/01/2013 23:17:27,9.94,27/01/2013 23:48:06,9.04,27/01/2013 07:47:16,9.03,28/01/2013 11:52:39,9.15,27/01/2013 18:50:11,8.79,28/01/2013 08:44:56,9.58,26/01/2013 00:56:34,6.02
,28/01/2013 11:56:31,10.15,27/01/2013 07:02:22,9.35,28/01/2013 13:39:00,13.91,26/01/2013 14:44:55,6.36,26/01/2013 16:48:54,9.41,26/01/2013 01:18:06,9.94,28/01/2013 01:48:24,9.00,27/01/2013 09:53:37,9.07,28/01/2013 13:53:03,9.06,27/01/2013 20:51:58,8.92,28/01/2013 10:45:33,9.50,26/01/2013 02:57:15,5.98
,28/01/2013 13:58:34,9.98,27/01/2013 09:02:53,9.40,28/01/2013 15:39:27,13.91,26/01/2013 16:45:22,6.24,26/01/2013 18:49:32,9.32,26/01/2013 03:20:15,9.94,28/01/2013 03:50:13,8.91,27/01/2013 11:53:57,9.03,28/01/2013 15:53:27,9.11,27/01/2013 22:52:16,8.79,28/01/2013 12:46:12,9.54,26/01/2013 04:57:57,6.06
,28/01/2013 15:58:50,10.15,27/01/2013 11:03:30,9.27,28/01/2013 17:41:22,13.95,26/01/2013 18:45:47,6.28,26/01/2013 20:50:09,9.49,26/01/2013 05:20:51,9.94,28/01/2013 05:50:32,8.95,27/01/2013 13:55:44,9.03,28/01/2013 17:56:52,9.15,28/01/2013 00:52:36,8.84,28/01/2013 14:46:58,9.50,26/01/2013 06:58:38,6.14
,28/01/2013 17:59:03,10.07,27/01/2013 13:07:02,9.35,28/01/2013 19:41:51,13.91,26/01/2013 20:47:42,6.28,26/01/2013 22:50:48,9.45,26/01/2013 07:21:26,9.90,28/01/2013 07:50:51,8.95,27/01/2013 15:55:58,9.07,28/01/2013 19:57:19,9.15,28/01/2013 02:52:50,8.84,28/01/2013 16:52:07,9.58,26/01/2013 08:59:19,6.06
,28/01/2013 19:59:20,10.15,27/01/2013 15:07:37,9.40,28/01/2013 21:42:18,13.99,26/01/2013 22:48:09,6.32,27/01/2013 00:51:20,9.41,26/01/2013 09:22:04,9.94,28/01/2013 09:51:13,8.95,27/01/2013 17:56:13,9.03,28/01/2013 21:59:13,9.19,28/01/2013 04:53:04,8.84,28/01/2013 19:04:50,9.50,26/01/2013 11:00:02,6.10
,28/01/2013 21:59:34,10.23,27/01/2013 17:08:07,9.27,28/01/2013 23:45:44,13.99,27/01/2013 00:48:34,6.32,27/01/2013 02:51:55,9.41,26/01/2013 11:22:43,10.07,28/01/2013 11:51:30,9.00,27/01/2013 19:56:27,9.03,28/01/2013 23:59:36,9.11,28/01/2013 06:53:16,8.88,28/01/2013 21:06:50,9.54,26/01/2013 13:00:34,6.18
,28/01/2013 23:59:47,10.15,27/01/2013 19:08:37,9.31,29/01/2013 01:46:11,13.95,27/01/2013 02:49:02,6.24,27/01/2013 04:52:33,9.41,26/01/2013 13:23:22,10.07,28/01/2013 13:51:52,8.95,27/01/2013 21:58:19,9.03,29/01/2013 02:03:01,9.11,28/01/2013 08:53:38,8.84,28/01/2013 23:07:10,9.62,26/01/2013 15:01:06,6.10
,29/01/2013 02:00:02,10.11,27/01/2013 21:09:10,9.31,29/01/2013 03:46:38,14.11,27/01/2013 04:50:55,6.20,27/01/2013 06:57:42,9.41,26/01/2013 15:24:02,9.94,28/01/2013 15:52:18,9.00,28/01/2013 00:04:39,9.03,29/01/2013 04:03:24,9.15,28/01/2013 10:53:58,8.84,29/01/2013 01:15:01,9.58,26/01/2013 17:01:50,6.14
,29/01/2013 04:00:21,10.19,27/01/2013 23:11:12,9.27,29/01/2013 05:50:05,14.07,27/01/2013 06:51:17,6.15,27/01/2013 08:58:20,9.41,26/01/2013 17:24:40,9.94,28/01/2013 17:54:15,9.00,28/01/2013 02:04:56,8.99,29/01/2013 06:03:40,9.15,28/01/2013 12:54:20,8.79,29/01/2013 03:15:20,9.54,26/01/2013 19:02:32,6.06
,29/01/2013 06:00:47,10.15,28/01/2013 01:11:43,9.31,29/01/2013 07:50:34,13.87,27/01/2013 08:51:42,6.28,27/01/2013 11:02:03,9.41,26/01/2013 19:25:18,9.94,28/01/2013 19:54:39,8.87,28/01/2013 04:05:15,8.99,29/01/2013 08:05:31,9.06,28/01/2013 14:54:45,8.88,29/01/2013 05:16:00,9.62,26/01/2013 21:04:44,6.06
,29/01/2013 08:04:14,10.15,28/01/2013 03:13:44,9.31,29/01/2013 09:50:58,13.99,27/01/2013 10:52:07,6.24,27/01/2013 13:02:42,9.32,26/01/2013 21:25:55,9.94,28/01/2013 21:54:45,9.08,28/01/2013 06:05:34,9.07,29/01/2013 10:05:55,9.19,28/01/2013 16:55:09,8.79,29/01/2013 07:22:41,9.58,26/01/2013 23:05:22,6.18
,29/01/2013 10:04:28,10.23,28/01/2013 05:15:44,9.31,29/01/2013 11:52:51,14.03,27/01/2013 12:52:31,6.15,27/01/2013 15:06:24,9.41,26/01/2013 23:26:33,10.03,28/01/2013 23:54:53,9.08,28/01/2013 08:08:56,8.99,29/01/2013 12:06:19,9.19,28/01/2013 18:55:33,8.75,29/01/2013 09:23:04,9.58,27/01/2013 01:05:54,6.18
,29/01/2013 12:04:48,10.19,28/01/2013 07:16:15,9.35,29/01/2013 13:53:06,14.03,27/01/2013 14:52:48,6.24,27/01/2013 17:07:02,9.37,27/01/2013 01:30:05,10.03,29/01/2013 01:55:00,9.08,28/01/2013 10:09:16,9.07,29/01/2013 14:06:43,9.11,28/01/2013 20:56:01,8.88,29/01/2013 11:23:31,9.58,27/01/2013 03:07:59,6.02
,29/01/2013 14:05:07,10.19,28/01/2013 09:16:51,9.27,29/01/2013 15:53:20,13.95,27/01/2013 16:53:01,6.24,27/01/2013 19:12:11,9.41,27/01/2013 03:32:12,9.98,29/01/2013 04:02:42,9.12,28/01/2013 12:09:32,9.03,29/01/2013 16:07:09,9.19,28/01/2013 22:56:23,8.84,29/01/2013 13:24:01,9.62,27/01/2013 05:08:27,6.02
,29/01/2013 16:05:31,10.07,28/01/2013 11:17:22,9.27,29/01/2013 16:20:30,13.42,27/01/2013 18:53:14,6.24,27/01/2013 21:12:54,9.41,27/01/2013 05:32:50,9.94,29/01/2013 06:03:05,9.04,28/01/2013 14:09:55,9.03,29/01/2013 18:07:35,9.19,29/01/2013 00:56:48,8.79,29/01/2013 15:24:29,9.62,27/01/2013 07:08:55,6.10
,29/01/2013 16:25:05,9.53,28/01/2013 13:17:53,9.27,29/01/2013 17:11:46,13.95,27/01/2013 20:53:33,6.28,27/01/2013 23:13:38,9.28,27/01/2013 07:33:28,9.90,29/01/2013 08:03:29,9.04,28/01/2013 16:10:22,9.07,29/01/2013 20:08:00,9.15,29/01/2013 02:57:11,8.84,29/01/2013 17:25:06,9.58,27/01/2013 09:09:28,6.06
,29/01/2013 17:16:17,10.07,28/01/2013 15:18:17,9.35,29/01/2013 19:12:22,13.91,27/01/2013 22:54:02,6.15,28/01/2013 01:15:49,9.45,27/01/2013 09:35:39,9.90,29/01/2013 10:03:53,9.08,28/01/2013 18:10:48,8.99,29/01/2013 22:08:24,9.23,29/01/2013 04:59:01,8.92,29/01/2013 19:36:03,9.58,27/01/2013 11:10:03,6.10
,29/01/2013 19:16:32,10.07,28/01/2013 17:18:31,9.31,29/01/2013 21:13:04,13.99,28/01/2013 00:54:29,6.20,28/01/2013 03:16:30,9.41,27/01/2013 11:43:52,9.94,29/01/2013 12:04:09,9.08,28/01/2013 20:11:09,9.03,30/01/2013 00:08:46,9.11,29/01/2013 07:00:50,8.88,29/01/2013 21:36:40,9.62,27/01/2013 13:10:43,6.02
,29/01/2013 21:16:57,10.15,28/01/2013 19:18:43,9.27,29/01/2013 23:13:41,14.03,28/01/2013 02:54:54,6.20,28/01/2013 05:20:12,9.37,27/01/2013 13:52:06,9.94,29/01/2013 14:04:17,9.04,28/01/2013 22:12:46,9.07,30/01/2013 02:10:39,9.19,29/01/2013 09:01:13,8.88,29/01/2013 23:37:18,9.62,27/01/2013 15:11:24,6.10
,29/01/2013 23:18:47,10.19,28/01/2013 21:19:00,9.31,30/01/2013 01:15:49,13.99,28/01/2013 04:55:18,6.24,28/01/2013 07:20:52,9.32,27/01/2013 15:52:44,9.94,29/01/2013 16:07:27,9.04,29/01/2013 00:12:55,9.03,30/01/2013 04:11:02,9.23,29/01/2013 11:01:38,8.84,30/01/2013 01:40:56,9.58,27/01/2013 17:12:04,6.10
,30/01/2013 01:19:09,10.19,28/01/2013 23:19:15,9.31,30/01/2013 03:16:24,14.03,28/01/2013 06:55:38,6.20,28/01/2013 09:21:30,9.32,27/01/2013 17:59:23,9.94,29/01/2013 18:09:25,9.04,29/01/2013 02:13:02,9.07,30/01/2013 06:12:56,9.11,29/01/2013 13:02:00,8.75,30/01/2013 03:41:33,9.62,27/01/2013 19:14:13,5.98
,30/01/2013 03:19:31,10.19,29/01/2013 01:19:27,9.35,30/01/2013 05:18:35,13.91,28/01/2013 08:56:07,6.24,28/01/2013 11:22:02,9.32,27/01/2013 20:00:00,9.90,29/01/2013 20:09:57,9.04,29/01/2013 04:16:15,9.03,30/01/2013 08:13:21,9.11,29/01/2013 15:02:23,8.84,30/01/2013 05:49:50,9.50,27/01/2013 21:14:57,6.10
,30/01/2013 05:20:02,10.07,29/01/2013 03:21:11,9.35,30/01/2013 07:19:11,13.91,28/01/2013 10:58:00,6.24,28/01/2013 13:22:34,9.37,27/01/2013 22:00:45,9.94,29/01/2013 22:10:25,9.04,29/01/2013 06:16:38,9.03,30/01/2013 09:55:46,9.68,29/01/2013 17:04:24,8.84,30/01/2013 07:50:30,9.54,27/01/2013 23:17:08,6.06
,30/01/2013 07:20:34,10.15,29/01/2013 05:21:39,9.35,30/01/2013 09:19:46,13.95,28/01/2013 12:59:54,6.15,28/01/2013 15:23:17,9.32,28/01/2013 00:02:59,9.94,30/01/2013 00:10:53,9.08,29/01/2013 08:17:02,9.03,30/01/2013 10:18:22,9.15,29/01/2013 19:04:46,8.84,30/01/2013 09:52:43,9.58,28/01/2013 01:17:36,6.06
,30/01/2013 09:21:06,10.07,29/01/2013 07:22:11,9.31,30/01/2013 09:54:26,14.56,28/01/2013 15:00:25,6.24,28/01/2013 17:23:58,9.32,28/01/2013 02:03:40,9.94,30/01/2013 02:11:22,9.04,29/01/2013 10:17:25,9.03,30/01/2013 12:18:52,9.11,29/01/2013 21:05:12,8.88,30/01/2013 09:54:15,10.15,28/01/2013 03:18:04,6.10
,30/01/2013 09:54:16,10.65,29/01/2013 09:22:24,9.31,30/01/2013 10:12:29,14.03,28/01/2013 17:00:50,6.20,28/01/2013 19:24:39,9.32,28/01/2013 04:04:21,9.94,30/01/2013 04:11:50,9.04,29/01/2013 12:20:40,8.99,30/01/2013 14:19:22,9.06,29/01/2013 23:05:36,8.84,30/01/2013 10:12:21,9.62,28/01/2013 05:18:32,6.02
,30/01/2013 10:16:51,10.11,29/01/2013 11:22:41,9.23,30/01/2013 12:12:45,13.99,28/01/2013 19:02:45,6.20,28/01/2013 21:28:24,9.37,28/01/2013 06:05:02,9.90,30/01/2013 06:13:51,9.04,29/01/2013 14:20:48,9.03,30/01/2013 16:19:53,9.11,30/01/2013 01:05:57,8.88,30/01/2013 12:13:01,9.50,28/01/2013 07:21:59,5.98
,30/01/2013 12:17:20,10.11,29/01/2013 13:23:01,9.27,30/01/2013 14:13:00,13.99,28/01/2013 21:03:16,6.20,28/01/2013 23:33:37,9.41,28/01/2013 08:05:44,9.94,30/01/2013 08:18:50,8.95,29/01/2013 16:20:59,8.95,30/01/2013 18:20:23,9.11,30/01/2013 03:06:21,8.79,30/01/2013 14:13:42,9.54,28/01/2013 09:22:38,6.06
,30/01/2013 14:25:21,10.07,29/01/2013 15:23:23,9.40,30/01/2013 16:14:45,13.99,28/01/2013 23:03:42,6.20,29/01/2013 01:44:53,9.37,28/01/2013 10:06:17,9.90,30/01/2013 09:53:44,9.46,29/01/2013 18:21:28,9.03,30/01/2013 20:20:54,9.06,30/01/2013 05:06:44,8.79,30/01/2013 16:24:55,9.50,28/01/2013 11:23:15,6.06
,30/01/2013 16:30:23,10.07,29/01/2013 17:23:49,9.31,30/01/2013 18:15:01,13.95,29/01/2013 01:04:07,6.20,29/01/2013 03:45:35,9.49,28/01/2013 12:06:49,9.94,30/01/2013 10:25:21,8.95,29/01/2013 20:22:00,9.11,30/01/2013 22:21:25,9.11,30/01/2013 07:08:37,8.84,30/01/2013 18:42:10,9.50,28/01/2013 13:23:57,6.06
,30/01/2013 18:30:52,9.98,29/01/2013 19:24:04,9.35,30/01/2013 20:19:48,13.95,29/01/2013 03:04:34,6.15,29/01/2013 05:46:16,9.45,28/01/2013 14:17:58,9.94,30/01/2013 12:27:18,9.00,29/01/2013 22:22:27,9.03,31/01/2013 00:21:57,9.15,30/01/2013 09:09:02,8.79,30/01/2013 20:44:21,9.58,28/01/2013 15:24:40,6.02
,30/01/2013 20:32:51,10.07,29/01/2013 21:24:29,9.31,30/01/2013 22:20:03,13.91,29/01/2013 05:06:32,6.28,29/01/2013 07:46:51,9.37,28/01/2013 16:18:41,9.90,30/01/2013 14:27:44,8.91,30/01/2013 00:25:57,9.03,31/01/2013 02:22:29,9.15,30/01/2013 09:52:44,9.33,30/01/2013 22:45:02,9.62,28/01/2013 17:25:18,6.02
,30/01/2013 22:34:51,10.07,29/01/2013 23:24:49,9.31,31/01/2013 00:21:54,13.95,29/01/2013 07:06:59,6.20,29/01/2013 09:48:45,9.45,28/01/2013 18:19:21,9.94,30/01/2013 16:28:10,8.91,30/01/2013 02:27:56,9.03,31/01/2013 04:23:02,9.19,30/01/2013 09:54:15,9.98,31/01/2013 00:47:15,9.58,28/01/2013 19:25:57,6.06
,31/01/2013 00:41:20,10.15,30/01/2013 01:25:11,9.35,31/01/2013 02:22:21,13.91,29/01/2013 09:07:25,6.20,29/01/2013 11:49:11,9.45,28/01/2013 20:20:05,9.90,30/01/2013 18:28:37,8.95,30/01/2013 04:28:26,8.99,31/01/2013 06:25:04,9.23,30/01/2013 10:03:19,9.41,31/01/2013 02:53:58,9.58,28/01/2013 21:26:23,6.06
,31/01/2013 02:41:40,10.11,30/01/2013 03:25:33,9.27,31/01/2013 04:22:46,13.99,29/01/2013 11:07:52,6.20,29/01/2013 13:49:41,9.41,28/01/2013 22:20:47,9.94,30/01/2013 20:29:04,9.00,30/01/2013 06:28:54,9.07,31/01/2013 08:25:35,9.19,30/01/2013 10:13:50,8.88,31/01/2013 04:56:07,9.62,28/01/2013 23:26:44,6.02
,31/01/2013 04:41:55,10.27,30/01/2013 05:26:05,9.35,31/01/2013 06:23:08,13.95,29/01/2013 13:08:06,6.24,29/01/2013 15:50:11,9.45,29/01/2013 00:22:59,9.94,30/01/2013 22:29:29,9.00,30/01/2013 08:29:23,9.03,31/01/2013 10:26:07,9.19,30/01/2013 12:14:21,8.79,31/01/2013 06:58:17,9.54,29/01/2013 01:27:02,6.06
,31/01/2013 06:43:39,10.15,30/01/2013 07:26:36,9.35,31/01/2013 08:26:32,14.03,29/01/2013 15:08:21,6.20,29/01/2013 17:50:52,9.41,29/01/2013 02:23:41,9.94,31/01/2013 00:29:55,8.95,30/01/2013 09:52:12,9.65,31/01/2013 12:26:38,9.15,30/01/2013 14:14:51,8.84,31/01/2013 08:58:55,9.54,29/01/2013 03:27:23,6.06
,31/01/2013 08:43:56,10.23,30/01/2013 09:27:09,9.31,31/01/2013 10:26:56,14.03,29/01/2013 17:08:51,6.20,29/01/2013 19:51:33,9.37,29/01/2013 04:24:24,10.03,31/01/2013 02:30:12,8.95,30/01/2013 09:53:44,10.19,31/01/2013 14:27:10,9.19,30/01/2013 16:15:21,8.88,31/01/2013 10:59:33,9.50,29/01/2013 05:28:04,6.14
,31/01/2013 10:44:11,10.27,30/01/2013 09:52:46,9.98,31/01/2013 12:27:19,13.99,29/01/2013 19:09:27,6.24,29/01/2013 21:52:10,9.49,29/01/2013 06:28:04,10.03,31/01/2013 04:35:10,9.04,30/01/2013 09:53:44,10.73,31/01/2013 16:27:41,9.19,30/01/2013 18:15:52,8.88,31/01/2013 13:00:14,9.62,29/01/2013 07:28:43,6.06
,31/01/2013 12:44:25,10.15,30/01/2013 09:54:17,10.61,31/01/2013 14:27:45,13.99,29/01/2013 21:10:09,6.28,29/01/2013 23:54:13,9.41,29/01/2013 08:28:34,9.98,31/01/2013 06:41:40,9.04,30/01/2013 10:01:16,10.15,31/01/2013 18:29:42,9.19,30/01/2013 20:17:54,8.79,31/01/2013 15:00:55,9.58,29/01/2013 09:29:05,6.14
,31/01/2013 14:44:46,10.19,30/01/2013 10:04:50,10.06,31/01/2013 16:28:04,13.99,29/01/2013 23:12:17,6.24,30/01/2013 01:54:45,9.45,29/01/2013 10:28:57,9.98,31/01/2013 08:45:09,9.08,30/01/2013 10:04:17,9.61,31/01/2013 20:31:42,9.19,30/01/2013 22:18:24,8.79,31/01/2013 17:01:38,9.58,29/01/2013 11:29:32,6.10
,31/01/2013 16:46:50,10.23,30/01/2013 10:07:50,9.56,31/01/2013 18:29:47,14.03,30/01/2013 01:12:55,6.24,30/01/2013 03:55:20,9.41,29/01/2013 12:29:26,9.98,31/01/2013 10:45:37,9.04,30/01/2013 10:08:48,9.07,31/01/2013 22:32:14,9.19,31/01/2013 00:21:58,8.79,31/01/2013 19:03:50,9.54,29/01/2013 13:30:02,6.06
,31/01/2013 18:47:22,10.15,30/01/2013 12:08:18,9.40,31/01/2013 20:30:01,14.03,30/01/2013 03:13:29,6.32,30/01/2013 05:55:58,9.36,29/01/2013 14:29:56,10.03,31/01/2013 12:46:05,9.00,30/01/2013 12:09:14,8.99,01/02/2013 00:35:45,9.15,31/01/2013 02:22:30,8.88,31/01/2013 21:04:30,9.58,29/01/2013 15:30:31,6.18
,31/01/2013 20:47:53,10.19,30/01/2013 14:08:48,9.40,31/01/2013 22:30:15,13.99,30/01/2013 05:14:09,6.24,30/01/2013 07:56:39,9.37,29/01/2013 16:30:30,10.07,31/01/2013 14:46:35,9.04,30/01/2013 14:17:12,8.95,01/02/2013 02:36:16,9.11,31/01/2013 04:23:03,8.88,31/01/2013 23:05:10,9.58,29/01/2013 17:31:06,6.10
,31/01/2013 22:48:23,10.23,30/01/2013 16:09:18,9.31,01/02/2013 00:30:29,13.99,30/01/2013 07:14:46,6.20,30/01/2013 09:54:22,10.03,29/01/2013 18:31:10,9.90,31/01/2013 16:47:04,9.04,30/01/2013 16:17:38,9.03,01/02/2013 04:36:49,9.06,31/01/2013 06:23:33,8.88,01/02/2013 01:05:50,9.54,29/01/2013 19:33:02,6.06
,01/02/2013 00:48:54,10.11,30/01/2013 18:11:18,9.44,01/02/2013 02:30:42,13.99,30/01/2013 09:15:21,6.28,30/01/2013 10:12:28,9.49,29/01/2013 20:31:54,9.94,31/01/2013 18:47:32,9.04,30/01/2013 18:18:05,9.03,01/02/2013 06:38:52,9.19,31/01/2013 08:25:35,8.84,01/02/2013 03:08:00,9.54,29/01/2013 21:33:40,6.06
,01/02/2013 02:49:25,10.07,30/01/2013 20:11:47,9.40,01/02/2013 04:35:32,13.91,30/01/2013 09:53:01,6.90,30/01/2013 12:13:08,9.41,29/01/2013 22:33:56,9.94,31/01/2013 20:47:59,9.04,30/01/2013 20:18:31,8.99,01/02/2013 08:43:56,9.11,31/01/2013 10:26:07,8.84,01/02/2013 05:08:38,9.54,29/01/2013 23:34:17,6.06
,01/02/2013 04:49:59,10.11,30/01/2013 22:13:47,9.40,01/02/2013 06:35:55,14.03,30/01/2013 09:53:01,7.49,30/01/2013 14:13:50,9.32,30/01/2013 00:34:28,9.90,31/01/2013 22:48:26,9.00,30/01/2013 22:18:57,8.91,01/02/2013 10:44:30,9.19,31/01/2013 12:26:37,8.75,01/02/2013 07:10:36,9.54,30/01/2013 01:34:54,6.10
,01/02/2013 06:50:29,10.15,31/01/2013 00:14:18,9.35,01/02/2013 08:36:19,13.99,30/01/2013 09:54:32,8.12,30/01/2013 16:14:30,9.37,30/01/2013 02:35:01,9.98,01/02/2013 00:53:25,9.04,31/01/2013 00:19:24,8.91,01/02/2013 12:48:04,9.19,31/01/2013 14:27:11,8.88,01/02/2013 09:11:04,9.62,30/01/2013 03:37:02,6.14
,01/02/2013 09:00:03,10.15,31/01/2013 02:14:34,9.35,01/02/2013 10:36:48,14.03,30/01/2013 09:56:03,7.62,30/01/2013 18:15:11,9.28,30/01/2013 04:35:37,9.98,01/02/2013 02:53:52,8.91,31/01/2013 02:19:39,8.99,01/02/2013 14:51:37,9.06,31/01/2013 16:27:41,8.84,01/02/2013 11:11:30,9.58,30/01/2013 05:37:46,6.06
,01/02/2013 11:00:38,10.23,31/01/2013 04:14:53,9.35,01/02/2013 12:37:12,13.99,30/01/2013 10:02:03,7.07,30/01/2013 20:15:51,9.32,30/01/2013 06:37:47,9.94,01/02/2013 04:55:53,8.95,31/01/2013 04:20:07,8.99,01/02/2013 16:52:10,9.06,31/01/2013 18:28:12,8.84,01/02/2013 13:13:19,9.50,30/01/2013 07:38:26,6.06
,01/02/2013 13:01:10,10.19,31/01/2013 06:16:37,9.35,01/02/2013 14:37:35,13.87,30/01/2013 10:05:03,6.57,30/01/2013 22:19:32,9.41,30/01/2013 08:38:29,10.03,01/02/2013 06:56:22,9.04,31/01/2013 06:20:35,8.95,01/02/2013 18:52:49,9.06,31/01/2013 20:30:12,8.75,01/02/2013 15:13:38,9.50,30/01/2013 09:39:07,6.10
,01/02/2013 15:01:42,10.07,31/01/2013 08:16:53,9.40,01/02/2013 16:37:59,13.87,30/01/2013 12:05:20,6.11,31/01/2013 00:02:28,8.78,30/01/2013 09:53:56,10.69,01/02/2013 08:56:49,8.95,31/01/2013 08:21:03,8.95,01/02/2013 20:53:22,9.11,31/01/2013 22:30:44,8.75,01/02/2013 17:14:05,9.54,30/01/2013 09:52:43,6.68
,01/02/2013 17:02:13,10.07,31/01/2013 10:17:09,9.48,01/02/2013 18:39:48,13.91,30/01/2013 14:05:35,6.15,31/01/2013 00:02:28,7.98,30/01/2013 10:07:31,10.15,01/02/2013 10:57:19,9.04,31/01/2013 10:23:01,9.03,01/02/2013 22:53:56,9.06,01/02/2013 00:31:15,8.84,01/02/2013 19:16:07,9.50,30/01/2013 09:52:43,7.38
,01/02/2013 19:04:14,9.98,31/01/2013 12:17:23,9.40,01/02/2013 20:43:12,13.87,30/01/2013 16:05:50,6.24,31/01/2013 00:02:28,7.38,30/01/2013 12:08:12,9.94,01/02/2013 12:59:16,9.00,31/01/2013 12:23:29,9.03,02/02/2013 00:54:31,9.06,01/02/2013 02:31:45,8.79,01/02/2013 21:19:36,9.50,30/01/2013 09:54:15,7.95
,01/02/2013 21:04:47,9.98,31/01/2013 14:17:40,9.40,01/02/2013 22:43:36,13.95,30/01/2013 18:06:06,6.20,31/01/2013 00:02:28,6.50,30/01/2013 14:08:53,9.94,01/02/2013 14:59:43,8.91,31/01/2013 14:23:59,8.99,02/02/2013 02:55:05,9.11,01/02/2013 04:32:17,8.79,01/02/2013 23:21:35,9.46,30/01/2013 10:00:17,7.42
,01/02/2013 23:05:19,9.90,31/01/2013 16:19:44,9.31,02/02/2013 00:43:59,13.91,30/01/2013 20:06:22,6.15,31/01/2013 00:02:35,7.38,30/01/2013 16:09:34,9.98,01/02/2013 17:00:14,8.91,31/01/2013 16:24:29,8.99,02/02/2013 04:55:40,9.11,01/02/2013 06:32:50,8.79,02/02/2013 01:22:05,9.50,30/01/2013 10:03:18,6.88
,02/02/2013 01:05:50,9.94,31/01/2013 18:20:16,9.40,02/02/2013 02:44:24,13.95,30/01/2013 22:08:08,6.20,31/01/2013 00:02:35,7.98,30/01/2013 18:10:14,9.90,01/02/2013 19:02:12,8.91,31/01/2013 18:24:56,8.99,02/02/2013 06:56:18,9.06,01/02/2013 08:33:23,8.88,02/02/2013 03:22:35,9.46,30/01/2013 10:06:19,6.31
,02/02/2013 03:13:54,10.03,31/01/2013 20:22:18,9.40,02/02/2013 04:46:18,13.95,31/01/2013 00:12:57,6.15,31/01/2013 00:02:35,8.78,30/01/2013 20:10:55,9.94,01/02/2013 21:02:39,8.87,31/01/2013 20:25:24,9.03,02/02/2013 08:56:51,9.15,01/02/2013 10:33:58,8.84,02/02/2013 05:23:03,9.50,30/01/2013 12:06:59,6.02
,02/02/2013 05:14:25,9.98,31/01/2013 22:22:48,9.35,02/02/2013 06:48:13,13.91,31/01/2013 02:13:23,6.15,31/01/2013 00:02:35,9.49,30/01/2013 22:11:34,9.94,01/02/2013 23:03:05,8.87,31/01/2013 22:27:22,8.99,02/02/2013 10:57:23,9.06,01/02/2013 12:34:31,8.75,02/02/2013 07:23:37,9.46,30/01/2013 14:07:40,6.10
,02/02/2013 07:14:55,10.03,01/02/2013 00:23:18,9.31,02/02/2013 08:51:37,13.91,31/01/2013 04:13:48,6.24,31/01/2013 02:02:55,9.45,31/01/2013 00:15:16,9.98,02/02/2013 01:05:02,8.91,01/02/2013 00:27:49,9.03,02/02/2013 12:57:57,9.02,01/02/2013 14:39:34,8.79,02/02/2013 09:24:07,9.54,30/01/2013 16:08:20,5.98
,02/02/2013 09:15:27,10.07,01/02/2013 02:25:20,9.40,02/02/2013 10:52:00,13.91,31/01/2013 06:14:11,6.24,31/01/2013 04:03:24,9.37,31/01/2013 02:15:35,9.94,02/02/2013 03:06:59,8.91,01/02/2013 02:31:17,9.03,02/02/2013 15:00:00,9.02,01/02/2013 16:40:07,8.75,02/02/2013 11:24:35,9.46,30/01/2013 18:09:00,6.06
,02/02/2013 11:17:28,9.98,01/02/2013 04:25:52,9.40,02/02/2013 12:52:23,13.87,31/01/2013 08:16:04,6.20,31/01/2013 06:03:54,9.41,31/01/2013 04:16:05,9.94,02/02/2013 05:07:26,8.91,01/02/2013 04:31:47,8.95,02/02/2013 17:02:03,9.15,01/02/2013 18:40:45,8.84,02/02/2013 13:25:03,9.50,30/01/2013 20:09:39,6.02
,02/02/2013 13:17:59,9.98,01/02/2013 06:26:24,9.44,02/02/2013 14:55:46,13.87,31/01/2013 10:16:27,6.24,31/01/2013 08:04:22,9.45,31/01/2013 06:16:35,9.94,02/02/2013 07:07:50,8.83,01/02/2013 06:35:17,8.99,02/02/2013 19:02:27,9.06,01/02/2013 20:41:19,8.71,02/02/2013 15:25:33,9.50,30/01/2013 22:10:19,6.06
,02/02/2013 15:18:32,10.07,01/02/2013 08:26:55,9.40,02/02/2013 16:56:07,13.87,31/01/2013 12:18:21,6.28,31/01/2013 10:04:52,9.45,31/01/2013 08:17:04,9.98,02/02/2013 09:08:03,8.91,01/02/2013 08:35:44,8.99,02/02/2013 21:04:26,9.19,01/02/2013 22:43:23,8.75,02/02/2013 17:26:01,9.54,31/01/2013 00:11:03,6.06
,02/02/2013 17:19:03,10.03,01/02/2013 10:27:30,9.35,02/02/2013 18:56:37,13.87,31/01/2013 14:18:48,6.15,31/01/2013 12:05:22,9.41,31/01/2013 10:17:33,9.94,02/02/2013 11:08:15,8.91,01/02/2013 10:36:15,9.03,02/02/2013 23:05:01,9.15,02/02/2013 00:43:58,8.79,02/02/2013 19:40:07,9.58,31/01/2013 02:11:44,6.06
,02/02/2013 19:19:30,10.07,01/02/2013 12:28:02,9.40,02/02/2013 21:03:06,14.07,31/01/2013 16:19:07,6.24,31/01/2013 14:05:50,9.41,31/01/2013 12:18:03,9.94,02/02/2013 13:14:28,8.87,01/02/2013 12:36:42,8.99,03/02/2013 01:05:32,9.19,02/02/2013 02:44:32,8.75,02/02/2013 21:40:33,9.58,31/01/2013 04:12:23,6.14
,02/02/2013 21:19:54,10.15,01/02/2013 14:28:33,9.35,02/02/2013 23:03:33,13.91,31/01/2013 18:19:20,6.15,31/01/2013 16:06:21,9.37,31/01/2013 14:18:32,9.98,02/02/2013 15:14:41,8.87,01/02/2013 14:37:08,9.03,03/02/2013 03:06:03,9.11,02/02/2013 04:46:38,8.79,02/02/2013 23:50:05,9.50,31/01/2013 06:13:03,6.06
,02/02/2013 23:24:44,10.07,01/02/2013 16:30:38,9.40,03/02/2013 01:03:59,13.95,31/01/2013 20:19:34,6.24,31/01/2013 18:06:49,9.37,31/01/2013 16:20:32,9.98,02/02/2013 17:14:56,8.91,01/02/2013 16:37:39,8.95,03/02/2013 05:06:34,9.11,02/02/2013 06:47:15,8.79,03/02/2013 01:50:35,9.58,31/01/2013 08:15:12,6.06
,03/02/2013 01:26:36,10.11,01/02/2013 18:31:07,9.27,03/02/2013 03:04:26,13.91,31/01/2013 22:19:48,6.20,31/01/2013 20:07:18,9.45,31/01/2013 18:21:00,9.98,02/02/2013 19:15:21,8.95,01/02/2013 18:38:06,8.95,03/02/2013 07:07:09,9.11,02/02/2013 08:47:48,8.71,03/02/2013 03:51:04,9.54,31/01/2013 10:15:51,6.02
,03/02/2013 03:26:57,10.15,01/02/2013 20:31:39,9.40,03/02/2013 05:04:55,13.95,01/02/2013 00:20:02,6.20,31/01/2013 22:07:45,9.41,31/01/2013 20:21:28,9.98,02/02/2013 21:15:50,8.95,01/02/2013 20:38:33,8.95,03/02/2013 09:07:42,9.19,02/02/2013 10:48:21,8.71,03/02/2013 06:02:11,9.50,31/01/2013 12:18:00,6.06
,03/02/2013 05:27:20,10.07,01/02/2013 22:32:11,9.35,03/02/2013 07:05:28,13.99,01/02/2013 02:20:15,6.20,01/02/2013 00:09:45,9.41,31/01/2013 22:23:26,9.90,02/02/2013 23:16:20,9.00,01/02/2013 22:39:00,8.99,03/02/2013 11:08:13,9.23,02/02/2013 12:50:25,8.71,03/02/2013 08:02:39,9.54,31/01/2013 14:18:42,6.06
,03/02/2013 07:29:21,10.07,02/02/2013 00:32:42,9.35,03/02/2013 09:05:53,13.95,01/02/2013 04:22:01,6.15,01/02/2013 02:10:16,9.41,01/02/2013 00:23:57,9.98,03/02/2013 01:21:18,8.91,02/02/2013 00:39:27,9.03,03/02/2013 13:08:46,9.19,02/02/2013 14:50:57,8.84,03/02/2013 10:07:31,9.58,31/01/2013 16:19:24,6.02
,03/02/2013 09:31:24,10.11,02/02/2013 02:33:14,9.35,03/02/2013 11:06:17,14.03,01/02/2013 06:25:27,6.24,01/02/2013 04:10:49,9.32,01/02/2013 02:24:28,9.94,03/02/2013 03:24:46,8.95,02/02/2013 02:39:54,8.99,03/02/2013 15:09:18,9.15,02/02/2013 16:51:31,8.75,03/02/2013 12:07:53,9.58,31/01/2013 18:20:05,6.02
,03/02/2013 11:31:54,10.15,02/02/2013 04:33:45,9.40,03/02/2013 13:06:44,14.03,01/02/2013 08:25:51,6.24,01/02/2013 06:12:51,9.45,01/02/2013 04:25:00,9.98,03/02/2013 05:28:17,9.00,02/02/2013 04:40:20,9.03,03/02/2013 17:14:21,9.15,02/02/2013 18:51:56,8.84,03/02/2013 14:09:40,9.54,31/01/2013 20:20:45,6.10
,03/02/2013 13:32:28,10.19,02/02/2013 06:34:16,9.40,03/02/2013 15:07:10,13.87,01/02/2013 10:26:20,6.28,01/02/2013 08:13:22,9.37,01/02/2013 06:25:32,9.94,03/02/2013 07:31:50,8.95,02/02/2013 06:43:48,8.91,03/02/2013 19:16:10,9.11,02/02/2013 20:52:23,8.92,03/02/2013 16:09:55,9.54,31/01/2013 22:21:25,6.10
,03/02/2013 15:34:29,10.19,02/02/2013 08:34:47,9.31,03/02/2013 17:07:36,14.03,01/02/2013 12:26:43,6.20,01/02/2013 10:13:54,9.41,01/02/2013 08:26:03,9.94,03/02/2013 09:32:17,9.04,02/02/2013 08:44:01,8.95,03/02/2013 21:16:28,9.15,02/02/2013 22:52:57,8.88,03/02/2013 18:11:48,9.62,01/02/2013 00:22:05,6.10
,03/02/2013 17:36:35,10.11,02/02/2013 10:35:18,9.40,03/02/2013 19:07:46,14.03,01/02/2013 14:27:07,6.20,01/02/2013 12:21:56,9.41,01/02/2013 10:28:07,9.98,03/02/2013 11:35:46,9.04,02/02/2013 10:44:13,9.03,03/02/2013 23:16:42,9.11,03/02/2013 00:53:29,8.84,03/02/2013 20:21:15,9.50,01/02/2013 02:22:44,6.06
,03/02/2013 19:37:07,10.15,02/02/2013 12:35:50,9.31,03/02/2013 21:08:08,13.99,01/02/2013 16:27:32,6.28,01/02/2013 14:22:26,9.37,01/02/2013 12:28:36,9.90,03/02/2013 13:37:42,8.95,02/02/2013 12:44:25,9.03,04/02/2013 01:16:59,9.15,03/02/2013 02:54:00,8.79,03/02/2013 22:21:38,9.58,01/02/2013 04:24:55,6.06
,03/02/2013 21:37:42,10.23,02/02/2013 14:36:22,9.27,03/02/2013 23:08:33,13.99,01/02/2013 18:27:50,6.15,01/02/2013 16:24:29,9.28,01/02/2013 14:29:06,9.98,03/02/2013 15:38:07,9.04,02/02/2013 14:46:07,9.03,04/02/2013 03:17:21,9.11,03/02/2013 04:54:31,8.79,04/02/2013 00:21:59,9.58,01/02/2013 06:25:25,6.10
,03/02/2013 23:38:13,10.15,02/02/2013 16:38:23,9.31,04/02/2013 01:10:29,13.95,01/02/2013 20:28:14,6.20,01/02/2013 18:24:59,9.32,01/02/2013 16:29:38,9.94,03/02/2013 17:38:36,8.91,02/02/2013 16:46:22,8.95,04/02/2013 05:17:52,9.19,03/02/2013 06:55:05,8.79,04/02/2013 02:22:21,9.58,01/02/2013 08:25:53,6.10
,04/02/2013 01:40:10,10.15,02/02/2013 18:38:54,9.31,04/02/2013 03:11:01,13.87,01/02/2013 22:28:37,6.15,01/02/2013 20:25:20,9.37,01/02/2013 17:45:22,8.86,03/02/2013 19:38:59,8.95,02/02/2013 18:46:44,9.03,04/02/2013 07:19:54,9.23,03/02/2013 08:55:38,8.79,04/02/2013 04:22:46,9.58,01/02/2013 10:26:23,6.10
,04/02/2013 03:40:35,10.15,02/02/2013 20:39:19,9.40,04/02/2013 05:11:25,14.03,02/02/2013 00:29:00,6.20,01/02/2013 22:25:41,9.28,01/02/2013 17:45:22,7.08,03/02/2013 21:39:26,9.04,02/02/2013 21:00:47,9.03,04/02/2013 09:20:26,9.15,03/02/2013 10:56:10,8.84,04/02/2013 06:23:08,9.58,01/02/2013 12:26:42,6.10
,04/02/2013 05:41:06,10.19,02/02/2013 22:39:38,9.35,04/02/2013 07:13:20,13.99,02/02/2013 02:29:25,6.28,02/02/2013 00:27:31,9.28,01/02/2013 17:45:22,6.50,03/02/2013 23:41:22,9.04,02/02/2013 23:01:16,9.03,04/02/2013 11:21:02,9.23,03/02/2013 12:56:43,8.79,04/02/2013 08:25:03,9.58,01/02/2013 14:27:00,6.02
,04/02/2013 07:41:36,10.19,03/02/2013 00:39:58,9.40,04/02/2013 09:15:21,13.99,02/02/2013 04:29:49,6.20,02/02/2013 02:27:52,9.32,01/02/2013 17:45:25,7.04,04/02/2013 01:52:22,8.95,03/02/2013 01:04:44,9.03,04/02/2013 13:21:34,9.15,03/02/2013 14:57:15,8.75,04/02/2013 10:25:26,9.50,01/02/2013 16:27:24,6.10
,04/02/2013 09:42:08,10.15,03/02/2013 02:43:20,9.44,04/02/2013 11:17:18,14.07,02/02/2013 06:33:15,6.24,02/02/2013 04:31:13,9.37,01/02/2013 17:45:25,8.43,04/02/2013 03:52:51,9.08,03/02/2013 03:05:12,8.99,04/02/2013 15:21:59,9.19,03/02/2013 16:57:46,8.84,04/02/2013 12:25:53,9.58,01/02/2013 18:32:27,6.02
,04/02/2013 11:45:46,10.23,03/02/2013 04:43:42,9.35,04/02/2013 13:19:00,14.07,02/02/2013 08:33:37,6.15,02/02/2013 06:31:42,9.32,01/02/2013 17:45:25,9.90,04/02/2013 05:53:17,9.16,03/02/2013 05:05:41,9.07,04/02/2013 16:44:44,9.76,03/02/2013 18:58:08,8.88,04/02/2013 14:26:14,9.62,01/02/2013 20:35:56,6.02
,04/02/2013 13:47:48,10.15,03/02/2013 06:44:05,9.35,04/02/2013 15:19:22,14.07,02/02/2013 10:34:00,6.28,02/02/2013 08:32:14,9.28,01/02/2013 17:46:58,9.36,04/02/2013 07:56:44,9.04,03/02/2013 07:06:14,8.91,04/02/2013 16:56:46,9.23,03/02/2013 20:58:26,8.88,04/02/2013 16:26:38,9.54,01/02/2013 22:36:25,6.06
,04/02/2013 15:48:20,10.19,03/02/2013 08:44:43,9.35,04/02/2013 16:45:05,14.60,02/02/2013 12:34:23,6.24,02/02/2013 10:34:15,9.28,01/02/2013 17:52:59,9.90,04/02/2013 09:57:12,9.00,03/02/2013 09:08:12,9.03,04/02/2013 18:57:11,9.15,03/02/2013 22:58:41,8.84,04/02/2013 16:43:15,10.07,02/02/2013 00:36:53,6.14
,04/02/2013 16:42:37,10.77,03/02/2013 10:49:44,9.35,04/02/2013 16:55:37,14.07,02/02/2013 14:34:46,6.20,02/02/2013 12:37:46,9.37,01/02/2013 19:59:21,9.94,04/02/2013 11:57:41,9.00,03/02/2013 11:08:40,9.03,04/02/2013 20:57:41,9.19,04/02/2013 00:58:54,8.84,04/02/2013 17:01:18,9.54,02/02/2013 02:37:23,6.10
,04/02/2013 16:57:40,10.23,03/02/2013 12:50:18,9.40,04/02/2013 18:56:03,13.95,02/02/2013 16:35:08,6.24,02/02/2013 14:38:17,9.32,01/02/2013 22:01:12,9.98,04/02/2013 13:58:07,8.95,03/02/2013 13:09:07,8.99,04/02/2013 22:58:15,9.11,04/02/2013 02:59:17,8.79,04/02/2013 19:03:25,9.58,02/02/2013 04:46:55,6.10
,04/02/2013 18:58:10,10.15,03/02/2013 14:50:49,9.44,04/02/2013 20:56:25,13.99,02/02/2013 18:35:36,6.28,02/02/2013 16:41:49,9.37,02/02/2013 00:01:33,9.86,04/02/2013 15:58:33,9.00,03/02/2013 15:09:31,9.03,05/02/2013 00:58:48,9.06,04/02/2013 04:59:47,8.88,04/02/2013 21:04:02,9.58,02/02/2013 06:47:28,6.10
,04/02/2013 21:00:04,10.15,03/02/2013 16:51:19,9.35,04/02/2013 22:56:53,13.87,02/02/2013 20:36:04,6.24,02/02/2013 18:42:23,9.37,02/02/2013 02:03:24,9.98,04/02/2013 16:43:45,9.50,03/02/2013 17:11:27,8.99,05/02/2013 02:59:21,9.15,04/02/2013 07:00:19,8.84,04/02/2013 23:04:39,9.50,02/02/2013 08:47:58,6.02
,04/02/2013 23:00:38,10.15,03/02/2013 18:51:56,9.40,05/02/2013 00:57:17,13.91,02/02/2013 22:36:30,6.28,02/02/2013 20:44:23,9.41,02/02/2013 04:03:44,9.94,04/02/2013 17:04:49,9.00,03/02/2013 19:11:54,9.03,05/02/2013 04:59:51,9.15,04/02/2013 09:00:51,8.79,05/02/2013 01:05:18,9.54,02/02/2013 10:48:27,6.06
,05/02/2013 01:11:44,10.07,03/02/2013 20:52:31,9.44,05/02/2013 02:57:39,13.95,03/02/2013 00:36:56,6.24,02/02/2013 22:44:49,9.37,02/02/2013 06:04:09,9.86,04/02/2013 19:06:41,9.00,03/02/2013 21:13:51,9.03,05/02/2013 07:00:21,9.15,04/02/2013 11:01:27,8.88,05/02/2013 03:05:52,9.58,02/02/2013 12:50:25,6.06
,05/02/2013 03:12:19,10.23,03/02/2013 22:53:02,9.40,05/02/2013 04:58:01,13.95,03/02/2013 02:37:23,6.28,03/02/2013 00:45:18,9.32,02/02/2013 08:09:14,9.94,04/02/2013 21:08:33,9.04,03/02/2013 23:14:16,9.07,05/02/2013 09:00:56,9.11,04/02/2013 13:02:00,8.84,05/02/2013 05:09:13,9.58,02/02/2013 14:50:55,6.10
,05/02/2013 05:12:50,10.15,04/02/2013 00:53:33,9.35,05/02/2013 06:58:23,13.95,03/02/2013 04:40:51,6.24,03/02/2013 02:47:19,9.32,02/02/2013 10:09:45,9.86,04/02/2013 23:08:59,8.95,04/02/2013 01:14:44,9.03,05/02/2013 11:01:24,9.06,04/02/2013 15:02:24,8.79,05/02/2013 07:11:08,9.58,02/02/2013 16:51:23,6.06
,05/02/2013 07:13:17,10.19,04/02/2013 02:55:22,9.31,05/02/2013 08:58:44,13.87,03/02/2013 06:42:53,6.20,03/02/2013 04:47:47,9.37,02/02/2013 12:10:15,9.90,05/02/2013 01:09:25,9.00,04/02/2013 03:15:13,9.03,05/02/2013 13:04:52,9.11,04/02/2013 16:40:13,9.33,05/02/2013 09:11:42,9.54,02/02/2013 18:51:55,6.10
,05/02/2013 09:13:50,10.11,04/02/2013 04:57:25,9.44,05/02/2013 10:59:05,13.91,03/02/2013 08:43:21,6.20,03/02/2013 06:58:48,9.32,02/02/2013 14:10:46,9.90,05/02/2013 03:09:48,9.08,04/02/2013 05:23:11,9.11,05/02/2013 15:05:11,9.15,04/02/2013 16:56:46,8.79,05/02/2013 11:12:16,9.54,02/02/2013 20:52:25,6.14
,05/02/2013 11:17:27,9.98,04/02/2013 06:57:56,9.44,05/02/2013 12:59:30,13.87,03/02/2013 10:43:45,6.24,03/02/2013 08:59:19,9.41,02/02/2013 16:11:17,9.98,05/02/2013 05:10:07,9.00,04/02/2013 07:23:37,9.03,05/02/2013 17:10:10,9.15,04/02/2013 18:57:11,8.79,05/02/2013 13:12:51,9.46,02/02/2013 22:52:51,6.14
,05/02/2013 13:18:02,10.07,04/02/2013 08:58:28,9.40,05/02/2013 14:59:55,14.03,03/02/2013 12:44:12,6.24,03/02/2013 11:04:18,9.45,02/02/2013 18:11:52,9.94,05/02/2013 07:13:29,9.04,04/02/2013 09:24:05,9.03,05/02/2013 19:10:39,9.11,04/02/2013 20:57:41,8.75,05/02/2013 15:13:21,9.62,03/02/2013 00:54:51,6.10
,05/02/2013 15:18:32,10.15,04/02/2013 10:59:04,9.40,05/02/2013 16:33:15,13.50,03/02/2013 14:44:38,6.24,03/02/2013 13:04:47,9.45,02/02/2013 20:12:23,9.98,05/02/2013 09:13:50,8.95,04/02/2013 11:27:35,9.03,05/02/2013 21:11:10,9.11,04/02/2013 22:58:15,8.71,05/02/2013 17:13:55,9.58,03/02/2013 02:55:20,6.10
,05/02/2013 16:42:57,9.61,04/02/2013 13:01:07,9.40,05/02/2013 18:03:31,14.03,03/02/2013 16:45:04,6.20,03/02/2013 15:05:15,9.36,02/02/2013 22:12:47,9.90,05/02/2013 11:14:12,8.91,04/02/2013 13:28:00,9.03,05/02/2013 23:11:41,9.11,05/02/2013 00:58:48,8.75,05/02/2013 19:14:21,9.50,03/02/2013 04:55:51,6.14
,05/02/2013 17:20:37,10.15,04/02/2013 15:01:37,9.40,05/02/2013 20:05:23,13.91,03/02/2013 18:45:19,6.24,03/02/2013 17:05:43,9.37,03/02/2013 00:13:17,9.90,05/02/2013 13:14:36,8.87,04/02/2013 15:34:29,9.03,06/02/2013 01:12:11,9.11,05/02/2013 02:59:21,8.75,05/02/2013 21:14:45,9.46,03/02/2013 06:56:25,6.10
,05/02/2013 19:22:39,10.15,04/02/2013 16:35:04,8.90,05/02/2013 22:05:45,13.91,03/02/2013 20:45:37,6.24,03/02/2013 19:06:16,9.36,03/02/2013 02:13:46,9.98,05/02/2013 15:14:46,9.00,04/02/2013 16:39:14,9.65,06/02/2013 03:12:46,8.98,05/02/2013 04:59:51,8.71,05/02/2013 23:15:10,9.50,03/02/2013 08:56:49,6.10
,05/02/2013 21:23:11,10.07,04/02/2013 16:38:05,9.40,06/02/2013 00:07:40,13.91,03/02/2013 22:46:02,6.24,03/02/2013 21:06:51,9.41,03/02/2013 04:14:15,9.94,05/02/2013 17:15:07,9.04,04/02/2013 16:42:14,10.23,06/02/2013 05:13:16,9.06,05/02/2013 07:00:21,8.84,06/02/2013 01:15:40,9.50,03/02/2013 10:57:10,6.10
,05/02/2013 23:23:42,10.07,04/02/2013 16:41:08,9.98,06/02/2013 02:14:05,13.87,04/02/2013 00:47:57,6.24,03/02/2013 23:07:20,9.41,03/02/2013 06:14:43,9.98,05/02/2013 19:19:59,9.00,04/02/2013 16:48:15,9.65,06/02/2013 07:13:47,9.15,05/02/2013 09:00:56,8.79,06/02/2013 03:16:19,9.54,03/02/2013 12:59:00,6.14
,06/02/2013 01:24:16,9.98,04/02/2013 16:54:40,9.48,06/02/2013 04:19:05,13.91,04/02/2013 02:48:24,6.20,04/02/2013 01:09:20,9.37,03/02/2013 08:15:15,9.94,05/02/2013 21:20:22,8.87,04/02/2013 16:52:46,9.11,06/02/2013 09:14:16,9.15,05/02/2013 11:01:24,8.75,06/02/2013 05:16:50,9.46,03/02/2013 14:59:16,6.10
,06/02/2013 03:24:53,10.03,04/02/2013 18:55:11,9.40,06/02/2013 06:19:28,13.91,04/02/2013 04:48:53,6.28,04/02/2013 03:11:24,9.37,03/02/2013 10:17:13,9.90,05/02/2013 23:20:43,8.95,04/02/2013 18:53:09,8.95,06/02/2013 11:14:49,9.02,05/02/2013 13:01:51,8.71,06/02/2013 07:34:09,9.50,03/02/2013 16:59:31,6.06
,06/02/2013 05:25:14,10.07,04/02/2013 20:55:34,9.35,06/02/2013 08:19:50,13.95,04/02/2013 06:49:18,6.24,04/02/2013 05:14:55,9.45,03/02/2013 12:17:43,9.90,06/02/2013 01:21:08,8.83,04/02/2013 20:53:30,8.99,06/02/2013 13:15:15,8.98,05/02/2013 15:02:11,8.79,06/02/2013 09:36:22,9.54,03/02/2013 18:59:57,6.10
,06/02/2013 07:25:41,10.11,04/02/2013 22:56:08,9.35,06/02/2013 10:21:45,13.91,04/02/2013 08:49:49,6.24,04/02/2013 07:16:56,9.45,03/02/2013 14:18:09,9.94,06/02/2013 03:21:34,8.87,04/02/2013 22:58:26,8.95,06/02/2013 15:15:40,9.02,05/02/2013 17:02:38,8.84,06/02/2013 11:37:04,9.46,03/02/2013 21:00:23,6.06
,06/02/2013 09:26:03,10.07,05/02/2013 00:56:41,9.40,06/02/2013 12:23:41,13.91,04/02/2013 10:50:19,6.20,04/02/2013 09:17:29,9.41,03/02/2013 16:18:37,9.94,06/02/2013 05:21:51,8.87,05/02/2013 00:58:53,8.99,06/02/2013 17:16:04,8.98,05/02/2013 19:04:38,8.75,06/02/2013 13:37:46,9.50,03/02/2013 23:00:45,6.06
,06/02/2013 11:26:27,10.03,05/02/2013 02:57:16,9.35,06/02/2013 14:25:34,13.91,04/02/2013 12:50:30,6.28,04/02/2013 11:19:34,9.45,03/02/2013 18:19:09,9.94,06/02/2013 07:23:48,9.00,05/02/2013 02:59:16,8.99,06/02/2013 19:16:27,9.11,05/02/2013 21:05:09,8.63,06/02/2013 15:38:28,9.54,04/02/2013 01:01:06,6.06
,06/02/2013 13:28:29,9.98,05/02/2013 04:57:47,9.44,06/02/2013 16:25:56,13.82,04/02/2013 14:50:50,6.24,04/02/2013 13:21:34,9.45,03/02/2013 20:19:44,9.98,06/02/2013 09:24:14,8.95,05/02/2013 04:59:36,8.95,06/02/2013 21:16:53,9.11,05/02/2013 23:05:39,8.79,06/02/2013 17:39:10,9.46,04/02/2013 03:01:29,6.14
,06/02/2013 15:29:00,10.07,05/02/2013 06:58:15,9.35,06/02/2013 18:27:48,13.87,04/02/2013 16:39:07,6.78,04/02/2013 15:22:10,9.41,03/02/2013 22:20:14,10.03,06/02/2013 11:24:40,8.91,05/02/2013 06:59:57,9.07,06/02/2013 23:17:13,9.15,06/02/2013 01:06:10,8.79,06/02/2013 19:39:53,9.50,04/02/2013 05:01:53,6.10
,06/02/2013 17:29:32,10.07,05/02/2013 08:58:48,9.40,06/02/2013 20:28:14,13.87,04/02/2013 16:42:08,7.28,04/02/2013 16:43:34,9.99,04/02/2013 00:20:45,9.98,06/02/2013 13:26:36,8.95,05/02/2013 09:00:18,8.99,07/02/2013 01:23:33,9.15,06/02/2013 03:06:43,8.75,06/02/2013 21:43:39,9.58,04/02/2013 07:02:15,6.02
,06/02/2013 19:30:02,10.07,05/02/2013 10:59:23,9.35,06/02/2013 22:28:36,13.91,04/02/2013 16:48:09,6.78,04/02/2013 16:57:08,9.45,04/02/2013 02:21:14,9.94,06/02/2013 15:28:33,8.87,05/02/2013 11:02:10,8.99,07/02/2013 03:24:01,9.06,06/02/2013 05:07:15,8.79,06/02/2013 23:47:24,9.58,04/02/2013 09:02:40,6.06
,06/02/2013 21:30:39,10.23,05/02/2013 12:59:57,9.44,07/02/2013 00:28:59,13.95,04/02/2013 16:52:40,6.28,04/02/2013 18:57:48,9.41,04/02/2013 04:21:47,9.98,06/02/2013 17:30:28,8.87,05/02/2013 13:04:03,9.03,07/02/2013 05:24:27,9.11,06/02/2013 07:07:45,8.79,07/02/2013 01:58:41,9.58,04/02/2013 11:06:09,6.14
,06/02/2013 23:35:43,10.15,05/02/2013 15:00:29,9.35,07/02/2013 02:29:22,13.91,04/02/2013 18:53:05,6.20,04/02/2013 20:58:26,9.41,04/02/2013 06:22:17,9.98,06/02/2013 19:30:54,8.91,05/02/2013 15:04:15,8.95,07/02/2013 07:24:42,9.15,06/02/2013 09:08:15,8.75,07/02/2013 03:59:24,9.50,04/02/2013 13:06:31,6.10
,07/02/2013 01:39:17,10.11,05/02/2013 17:01:03,9.23,07/02/2013 04:29:50,13.91,04/02/2013 20:53:28,6.20,04/02/2013 22:58:58,9.36,04/02/2013 08:22:51,9.94,06/02/2013 21:46:26,9.00,05/02/2013 17:04:35,8.99,07/02/2013 09:25:00,9.11,06/02/2013 11:08:46,8.75,07/02/2013 06:01:34,9.58,04/02/2013 15:06:51,6.14
,07/02/2013 03:39:53,10.11,05/02/2013 19:01:35,9.44,07/02/2013 06:30:15,13.99,04/02/2013 22:55:25,6.20,05/02/2013 00:59:33,9.37,04/02/2013 10:23:23,9.94,06/02/2013 23:49:52,9.00,05/02/2013 19:04:56,9.03,07/02/2013 11:29:50,9.06,06/02/2013 13:09:14,8.79,07/02/2013 08:06:37,9.58,04/02/2013 16:35:40,5.52
,07/02/2013 05:40:29,10.15,05/02/2013 21:02:06,9.31,07/02/2013 08:30:39,13.87,05/02/2013 00:55:49,6.15,05/02/2013 03:00:03,9.41,04/02/2013 12:23:56,9.94,07/02/2013 01:51:47,9.00,05/02/2013 21:06:49,9.03,07/02/2013 13:30:11,9.02,06/02/2013 15:09:38,8.84,07/02/2013 10:07:08,9.50,04/02/2013 16:38:43,6.18
,07/02/2013 07:42:32,10.15,05/02/2013 23:02:38,9.44,07/02/2013 10:34:02,13.91,05/02/2013 02:56:10,6.28,05/02/2013 05:06:30,9.41,04/02/2013 14:24:29,9.98,07/02/2013 03:52:12,8.95,05/02/2013 23:07:11,8.91,07/02/2013 15:30:39,9.06,06/02/2013 17:10:02,8.84,07/02/2013 12:09:20,9.50,04/02/2013 16:40:15,6.72
,07/02/2013 09:43:04,10.11,06/02/2013 01:03:13,9.35,07/02/2013 12:34:25,13.95,05/02/2013 04:56:32,6.20,05/02/2013 07:16:00,9.41,04/02/2013 16:25:01,10.03,07/02/2013 05:55:42,8.95,06/02/2013 01:07:36,8.91,07/02/2013 17:31:15,9.06,06/02/2013 19:10:26,8.71,07/02/2013 14:11:34,9.50,04/02/2013 16:41:45,7.34
,07/02/2013 11:43:37,10.11,06/02/2013 03:03:48,9.35,07/02/2013 14:34:45,13.91,05/02/2013 06:56:54,6.20,05/02/2013 09:16:38,9.28,04/02/2013 16:41:39,10.61,07/02/2013 07:56:12,9.00,06/02/2013 03:08:03,8.91,07/02/2013 19:36:07,9.15,06/02/2013 21:10:52,8.75,07/02/2013 16:13:47,9.54,04/02/2013 16:47:46,6.76
,07/02/2013 13:48:40,10.11,06/02/2013 05:04:10,9.40,07/02/2013 16:35:10,13.87,05/02/2013 08:57:17,6.24,05/02/2013 11:18:43,9.32,04/02/2013 16:52:12,10.07,07/02/2013 10:01:12,8.95,06/02/2013 05:08:18,8.95,07/02/2013 21:36:27,9.15,06/02/2013 23:11:12,8.88,07/02/2013 18:17:30,9.58,04/02/2013 16:52:17,6.22
,07/02/2013 15:50:48,10.11,06/02/2013 07:04:38,9.35,07/02/2013 18:35:30,14.03,05/02/2013 10:57:38,6.20,05/02/2013 13:19:15,9.28,04/02/2013 18:52:53,9.98,07/02/2013 12:01:42,8.95,06/02/2013 07:08:45,8.95,07/02/2013 23:36:50,9.15,07/02/2013 01:11:31,8.71,07/02/2013 20:28:47,9.58,04/02/2013 18:52:52,6.06
,07/02/2013 17:51:28,10.11,06/02/2013 09:05:01,9.40,07/02/2013 20:35:43,13.91,05/02/2013 12:58:03,6.24,05/02/2013 15:21:15,9.32,04/02/2013 20:53:31,9.94,07/02/2013 14:02:11,8.95,06/02/2013 09:09:10,9.03,08/02/2013 01:37:14,9.06,07/02/2013 03:11:58,8.75,07/02/2013 22:29:31,9.58,04/02/2013 20:53:29,6.10
,07/02/2013 19:51:59,10.19,06/02/2013 11:05:21,9.40,07/02/2013 22:35:59,13.87,05/02/2013 14:58:27,6.20,05/02/2013 17:21:46,9.36,04/02/2013 22:55:33,9.94,07/02/2013 16:02:45,8.95,06/02/2013 11:09:35,8.95,08/02/2013 03:40:36,9.15,07/02/2013 05:12:25,8.75,08/02/2013 00:40:43,9.50,04/02/2013 22:54:06,6.06
,07/02/2013 21:52:31,10.11,06/02/2013 13:05:54,9.44,08/02/2013 00:37:52,13.99,05/02/2013 16:58:52,6.03,05/02/2013 19:23:46,9.32,05/02/2013 00:56:08,9.90,07/02/2013 18:04:45,8.95,06/02/2013 13:11:33,8.91,08/02/2013 05:40:51,9.11,07/02/2013 07:12:40,8.88,08/02/2013 02:42:51,9.58,05/02/2013 00:56:16,6.02
,07/02/2013 23:53:04,10.15,06/02/2013 15:06:26,9.35,08/02/2013 02:38:20,13.91,05/02/2013 18:59:14,6.15,05/02/2013 21:24:18,9.32,05/02/2013 02:56:38,9.98,07/02/2013 20:09:39,9.04,06/02/2013 15:11:59,8.99,08/02/2013 07:41:05,9.15,07/02/2013 09:12:58,8.84,08/02/2013 04:43:34,9.54,05/02/2013 02:58:20,6.06
,08/02/2013 01:56:35,10.07,06/02/2013 17:06:57,9.35,08/02/2013 04:40:06,13.99,05/02/2013 20:59:36,6.11,05/02/2013 23:24:48,9.32,05/02/2013 04:57:04,9.94,07/02/2013 22:10:03,9.04,06/02/2013 17:12:24,8.99,08/02/2013 09:42:49,9.15,07/02/2013 11:13:18,8.75,08/02/2013 06:47:18,9.58,05/02/2013 04:58:41,6.06
,08/02/2013 03:57:08,10.15,06/02/2013 19:07:27,9.35,08/02/2013 06:40:22,14.03,05/02/2013 22:59:58,6.24,06/02/2013 01:25:17,9.28,05/02/2013 06:57:32,9.94,08/02/2013 00:11:58,9.04,06/02/2013 19:12:50,8.91,08/02/2013 11:43:12,9.15,07/02/2013 13:13:38,8.79,08/02/2013 08:48:02,9.54,05/02/2013 06:59:06,6.10
,08/02/2013 05:57:38,10.11,06/02/2013 21:08:05,9.44,08/02/2013 08:42:09,13.99,06/02/2013 01:00:23,6.15,06/02/2013 03:31:54,9.24,05/02/2013 08:58:08,9.90,08/02/2013 02:12:24,8.91,06/02/2013 21:13:19,9.03,08/02/2013 13:43:34,9.11,07/02/2013 15:14:05,8.75,08/02/2013 10:48:46,9.54,05/02/2013 08:59:40,6.02
,08/02/2013 07:59:38,10.19,06/02/2013 23:08:38,9.35,08/02/2013 10:42:30,13.95,06/02/2013 03:00:51,6.24,06/02/2013 05:32:32,9.37,05/02/2013 11:00:15,9.94,08/02/2013 04:15:43,8.95,06/02/2013 23:13:44,8.95,08/02/2013 15:45:28,9.06,07/02/2013 17:16:09,8.71,08/02/2013 12:49:31,9.54,05/02/2013 11:00:13,6.06
,08/02/2013 10:00:07,10.15,07/02/2013 01:09:11,9.40,08/02/2013 12:42:56,13.95,06/02/2013 05:01:16,6.20,06/02/2013 07:33:13,9.37,05/02/2013 13:00:46,9.94,08/02/2013 06:19:00,9.04,07/02/2013 01:15:38,9.03,08/02/2013 17:45:52,9.11,07/02/2013 19:16:33,8.88,08/02/2013 14:50:19,9.54,05/02/2013 13:00:45,5.98
,08/02/2013 12:00:40,10.15,07/02/2013 03:09:47,9.44,08/02/2013 14:44:52,13.91,06/02/2013 07:01:39,6.15,06/02/2013 09:33:52,9.37,05/02/2013 15:01:16,9.90,08/02/2013 08:19:16,9.04,07/02/2013 03:17:35,9.03,08/02/2013 19:46:15,9.11,07/02/2013 21:18:24,8.75,08/02/2013 16:51:05,9.54,05/02/2013 15:01:19,6.10
,08/02/2013 14:01:13,10.07,07/02/2013 05:10:22,9.40,08/02/2013 16:45:24,13.91,06/02/2013 09:02:01,6.28,06/02/2013 11:34:35,9.28,05/02/2013 17:01:46,9.98,08/02/2013 10:19:36,9.04,07/02/2013 05:19:33,9.03,08/02/2013 21:46:36,9.15,07/02/2013 23:18:46,8.79,08/02/2013 18:51:52,9.58,05/02/2013 17:01:52,6.10
,08/02/2013 16:04:47,10.07,07/02/2013 07:10:55,9.48,08/02/2013 18:45:51,13.95,06/02/2013 11:02:26,6.15,06/02/2013 13:38:15,9.24,05/02/2013 19:02:17,9.94,08/02/2013 12:20:02,9.00,07/02/2013 07:20:02,8.99,08/02/2013 23:46:57,9.11,08/02/2013 01:20:41,8.79,08/02/2013 20:52:35,9.58,05/02/2013 19:02:18,6.06
,08/02/2013 18:05:18,10.15,07/02/2013 09:12:58,9.44,08/02/2013 20:46:17,13.95,06/02/2013 13:02:51,6.24,06/02/2013 15:38:55,9.28,05/02/2013 21:04:18,9.94,08/02/2013 14:34:00,8.95,07/02/2013 09:20:32,9.03,09/02/2013 01:47:17,9.06,08/02/2013 03:21:04,8.84,08/02/2013 22:53:18,9.58,05/02/2013 21:02:43,6.02
,08/02/2013 20:05:50,10.11,07/02/2013 11:13:30,9.44,08/02/2013 22:46:40,13.99,06/02/2013 15:03:13,6.15,06/02/2013 17:39:33,9.24,05/02/2013 23:06:19,9.94,08/02/2013 16:37:26,8.95,07/02/2013 11:21:01,9.03,09/02/2013 03:47:46,9.15,08/02/2013 05:22:48,8.79,09/02/2013 00:54:02,9.54,05/02/2013 23:04:37,6.06
,08/02/2013 22:07:50,10.19,07/02/2013 13:14:04,9.35,09/02/2013 00:47:04,13.87,06/02/2013 17:03:35,6.15,06/02/2013 19:40:12,9.28,06/02/2013 01:08:19,9.94,08/02/2013 18:39:09,8.95,07/02/2013 13:24:33,8.95,09/02/2013 05:48:16,9.15,08/02/2013 07:23:02,8.79,09/02/2013 02:54:46,9.62,06/02/2013 01:05:08,6.10
,09/02/2013 00:08:21,10.19,07/02/2013 15:14:41,9.31,09/02/2013 02:47:32,13.99,06/02/2013 19:03:58,6.24,06/02/2013 21:45:25,9.41,06/02/2013 03:11:53,9.86,08/02/2013 20:45:37,9.04,07/02/2013 15:26:35,8.99,09/02/2013 07:48:48,9.11,08/02/2013 09:23:17,8.79,09/02/2013 04:55:14,9.54,06/02/2013 03:05:45,6.10
,09/02/2013 02:08:55,10.07,07/02/2013 17:15:16,9.40,09/02/2013 04:47:40,13.95,06/02/2013 21:04:24,6.15,06/02/2013 23:47:35,9.41,06/02/2013 05:20:04,9.94,08/02/2013 22:46:01,9.04,07/02/2013 17:27:06,8.99,09/02/2013 09:49:24,9.11,08/02/2013 11:23:36,8.84,09/02/2013 07:00:15,9.62,06/02/2013 05:06:18,6.06
,09/02/2013 04:10:57,10.15,07/02/2013 19:15:49,9.35,09/02/2013 06:47:45,13.95,06/02/2013 23:06:17,6.24,07/02/2013 01:49:41,9.41,06/02/2013 07:22:15,9.90,09/02/2013 00:47:56,8.95,07/02/2013 19:27:30,9.03,09/02/2013 11:50:03,9.15,08/02/2013 13:24:01,8.79,09/02/2013 09:05:29,9.50,06/02/2013 07:06:59,6.06
,09/02/2013 06:11:28,10.19,07/02/2013 21:16:21,9.35,09/02/2013 08:53:53,13.91,07/02/2013 01:06:39,6.15,07/02/2013 03:50:18,9.37,06/02/2013 09:24:25,9.94,09/02/2013 02:48:22,9.00,07/02/2013 21:27:55,8.99,09/02/2013 13:50:34,9.11,08/02/2013 15:24:22,8.71,09/02/2013 11:06:22,9.54,06/02/2013 09:07:42,6.06
,09/02/2013 08:12:00,10.11,07/02/2013 23:16:52,9.40,09/02/2013 10:54:19,13.99,07/02/2013 03:08:34,6.15,07/02/2013 05:59:56,9.41,06/02/2013 11:28:09,9.94,09/02/2013 04:48:44,9.04,07/02/2013 23:31:19,8.95,09/02/2013 15:51:00,9.06,08/02/2013 17:24:48,8.79,09/02/2013 13:08:35,9.62,06/02/2013 11:08:22,6.06
,09/02/2013 10:12:33,10.15,08/02/2013 01:17:25,9.40,09/02/2013 12:54:43,13.95,07/02/2013 05:09:03,6.24,07/02/2013 08:13:58,9.41,06/02/2013 13:28:48,9.94,09/02/2013 06:49:05,9.00,08/02/2013 01:33:14,9.03,09/02/2013 17:51:17,9.11,08/02/2013 19:25:12,8.75,09/02/2013 15:09:06,9.50,06/02/2013 13:09:06,6.02
,09/02/2013 12:12:53,10.19,08/02/2013 03:17:59,9.40,09/02/2013 14:56:42,14.03,07/02/2013 07:09:27,6.20,07/02/2013 10:18:57,9.41,06/02/2013 15:32:28,9.86,09/02/2013 08:49:27,8.95,08/02/2013 03:33:36,9.03,09/02/2013 19:53:06,9.15,08/02/2013 21:25:32,8.84,09/02/2013 17:09:44,9.58,06/02/2013 15:09:48,6.10
,09/02/2013 14:13:20,10.19,08/02/2013 05:18:28,9.40,09/02/2013 16:57:07,13.95,07/02/2013 09:09:50,6.15,07/02/2013 12:19:31,9.24,06/02/2013 17:33:07,9.90,09/02/2013 10:49:57,9.00,08/02/2013 05:35:23,9.03,09/02/2013 21:53:21,9.11,08/02/2013 23:25:53,8.84,09/02/2013 19:10:30,9.62,06/02/2013 17:10:30,6.06
,09/02/2013 16:13:46,10.19,08/02/2013 07:20:28,9.44,09/02/2013 18:59:09,13.95,07/02/2013 11:11:45,6.15,07/02/2013 14:23:05,9.28,06/02/2013 19:33:46,9.90,09/02/2013 12:50:22,9.04,08/02/2013 07:35:39,8.99,09/02/2013 23:53:34,9.23,09/02/2013 01:26:13,8.75,09/02/2013 21:11:10,9.62,06/02/2013 19:11:12,6.02
,09/02/2013 18:14:13,10.15,08/02/2013 09:22:28,9.35,09/02/2013 20:59:31,13.95,07/02/2013 13:12:05,6.15,07/02/2013 16:25:10,9.28,06/02/2013 21:34:28,9.94,09/02/2013 14:50:48,9.04,08/02/2013 09:35:56,8.99,10/02/2013 01:53:52,9.11,09/02/2013 03:26:41,8.79,09/02/2013 23:11:51,9.54,06/02/2013 21:11:58,6.02
,09/02/2013 20:14:43,10.11,08/02/2013 11:22:59,9.40,09/02/2013 22:59:53,13.95,07/02/2013 15:12:29,6.24,07/02/2013 18:27:16,9.41,06/02/2013 23:35:07,9.90,09/02/2013 16:55:46,8.95,08/02/2013 11:36:21,8.99,10/02/2013 03:54:14,9.15,09/02/2013 05:27:11,8.79,10/02/2013 01:12:33,9.58,06/02/2013 23:12:41,6.10
,09/02/2013 22:15:12,10.19,08/02/2013 13:23:34,9.35,10/02/2013 01:00:16,13.99,07/02/2013 17:14:23,6.11,07/02/2013 20:27:55,9.37,07/02/2013 01:35:43,9.94,09/02/2013 19:02:13,9.04,08/02/2013 13:36:48,8.99,10/02/2013 05:54:32,9.11,09/02/2013 07:27:42,8.84,10/02/2013 03:13:22,9.58,07/02/2013 01:14:55,6.02
,10/02/2013 00:15:42,10.19,08/02/2013 15:24:02,9.31,10/02/2013 03:05:15,13.91,07/02/2013 19:19:09,6.15,07/02/2013 22:30:02,9.37,07/02/2013 03:39:21,9.94,09/02/2013 21:02:35,9.08,08/02/2013 15:37:14,8.99,10/02/2013 07:54:55,9.15,09/02/2013 09:29:44,8.79,10/02/2013 05:14:04,9.50,07/02/2013 03:15:39,6.02
,10/02/2013 02:16:15,10.11,08/02/2013 17:24:38,9.40,10/02/2013 05:05:37,13.99,07/02/2013 21:19:23,6.24,08/02/2013 00:39:44,9.32,07/02/2013 05:39:57,9.94,09/02/2013 23:02:56,9.00,08/02/2013 17:37:31,8.99,10/02/2013 09:55:14,9.11,09/02/2013 11:31:58,8.88,10/02/2013 07:14:50,9.58,07/02/2013 05:16:22,5.98
,10/02/2013 04:16:41,10.15,08/02/2013 19:25:10,9.40,10/02/2013 07:06:05,13.99,07/02/2013 23:19:38,6.20,08/02/2013 02:40:22,9.32,07/02/2013 07:40:26,9.94,10/02/2013 01:04:48,9.08,08/02/2013 19:37:52,8.99,10/02/2013 11:55:33,9.02,09/02/2013 13:32:30,8.75,10/02/2013 09:17:04,9.58,07/02/2013 07:19:54,6.02
,10/02/2013 06:17:01,10.27,08/02/2013 21:27:10,9.44,10/02/2013 09:06:28,13.95,08/02/2013 01:20:05,6.15,08/02/2013 04:40:50,9.32,07/02/2013 09:40:54,9.94,10/02/2013 03:05:17,9.00,08/02/2013 21:39:46,9.03,10/02/2013 13:55:53,9.02,09/02/2013 15:32:58,8.79,10/02/2013 11:25:20,9.58,07/02/2013 09:21:56,6.02
,10/02/2013 08:17:32,10.23,08/02/2013 23:27:40,9.44,10/02/2013 11:08:22,13.91,08/02/2013 03:20:29,6.15,08/02/2013 06:42:49,9.32,07/02/2013 11:41:27,9.94,10/02/2013 05:05:39,9.04,08/02/2013 23:40:11,9.07,10/02/2013 15:56:12,9.02,09/02/2013 17:33:12,8.84,10/02/2013 13:32:05,9.50,07/02/2013 11:22:33,6.06
,10/02/2013 10:18:04,10.07,09/02/2013 01:28:11,9.44,10/02/2013 13:08:46,13.95,08/02/2013 05:20:45,6.28,08/02/2013 08:43:18,9.37,07/02/2013 13:42:00,9.94,10/02/2013 07:06:03,9.04,09/02/2013 01:42:05,9.03,10/02/2013 17:56:32,9.11,09/02/2013 19:33:34,8.84,10/02/2013 15:35:49,9.50,07/02/2013 13:23:17,6.02
,10/02/2013 12:20:06,10.07,09/02/2013 03:28:47,9.44,10/02/2013 15:10:40,13.91,08/02/2013 07:21:01,6.20,08/02/2013 10:43:50,9.37,07/02/2013 15:51:37,9.94,10/02/2013 09:06:27,9.08,09/02/2013 03:42:31,9.03,10/02/2013 19:58:21,9.02,09/02/2013 21:35:19,8.79,10/02/2013 17:36:31,9.50,07/02/2013 15:24:03,6.02
,10/02/2013 14:20:37,10.11,09/02/2013 05:29:17,9.35,10/02/2013 17:11:04,13.91,08/02/2013 09:21:18,6.15,08/02/2013 12:44:27,9.36,07/02/2013 17:52:11,9.94,10/02/2013 11:11:22,8.95,09/02/2013 05:42:52,8.99,10/02/2013 21:58:40,9.15,09/02/2013 23:35:33,8.79,10/02/2013 19:41:29,9.50,07/02/2013 17:24:41,5.98
,10/02/2013 16:21:08,10.07,09/02/2013 07:29:48,9.27,10/02/2013 19:16:02,13.91,08/02/2013 11:21:41,6.24,08/02/2013 14:45:08,9.32,07/02/2013 20:00:23,9.94,10/02/2013 13:11:45,8.91,09/02/2013 07:43:13,9.03,10/02/2013 23:58:59,9.02,10/02/2013 01:35:49,8.75,10/02/2013 21:44:55,9.58,07/02/2013 19:25:24,6.02
,10/02/2013 18:21:41,10.07,09/02/2013 09:30:19,9.44,10/02/2013 21:16:25,13.95,08/02/2013 13:22:10,6.20,08/02/2013 16:45:54,9.37,07/02/2013 22:10:02,9.94,10/02/2013 15:12:10,8.95,09/02/2013 09:43:38,8.95,11/02/2013 01:59:17,9.11,10/02/2013 03:36:12,8.84,10/02/2013 23:45:22,9.54,07/02/2013 21:26:08,6.02
,10/02/2013 20:23:43,10.07,09/02/2013 11:30:47,9.40,10/02/2013 23:16:48,13.95,08/02/2013 15:25:34,6.24,08/02/2013 18:46:34,9.49,08/02/2013 00:10:41,9.90,10/02/2013 17:15:35,8.95,09/02/2013 11:44:07,9.07,11/02/2013 03:59:37,9.06,10/02/2013 05:36:30,8.79,11/02/2013 01:45:49,9.50,07/02/2013 23:28:21,5.98
,10/02/2013 22:27:14,10.03,09/02/2013 13:31:09,9.44,11/02/2013 01:17:11,13.91,08/02/2013 17:26:05,6.24,08/02/2013 20:47:15,9.41,08/02/2013 02:11:20,9.90,10/02/2013 19:19:01,8.87,09/02/2013 13:44:33,9.03,11/02/2013 06:00:00,9.06,10/02/2013 07:36:52,8.88,11/02/2013 03:52:15,9.50,08/02/2013 01:33:26,6.06
,11/02/2013 00:30:46,10.07,09/02/2013 15:31:41,9.40,11/02/2013 03:17:34,13.95,08/02/2013 19:26:34,6.28,08/02/2013 22:47:56,9.37,08/02/2013 04:11:48,9.94,10/02/2013 21:19:26,8.87,09/02/2013 15:46:32,8.99,11/02/2013 08:01:49,9.11,10/02/2013 09:38:41,8.75,11/02/2013 06:03:28,9.58,08/02/2013 03:34:10,6.10
,11/02/2013 02:32:47,10.03,09/02/2013 17:31:56,9.48,11/02/2013 05:18:02,13.95,08/02/2013 21:26:58,6.24,09/02/2013 00:48:36,9.37,08/02/2013 06:13:47,9.98,10/02/2013 23:24:23,8.87,09/02/2013 17:46:56,9.07,11/02/2013 10:03:38,9.06,10/02/2013 11:39:00,8.84,11/02/2013 08:07:07,9.50,08/02/2013 05:36:23,6.02
,11/02/2013 04:33:18,10.03,09/02/2013 19:32:32,9.48,11/02/2013 07:19:49,13.99,08/02/2013 23:27:21,6.24,09/02/2013 02:49:15,9.41,08/02/2013 08:15:47,9.94,11/02/2013 01:24:48,8.87,09/02/2013 19:47:20,9.03,11/02/2013 12:05:26,9.15,10/02/2013 13:39:21,8.84,11/02/2013 10:09:14,9.50,08/02/2013 07:43:08,6.06
,11/02/2013 06:33:46,10.07,09/02/2013 21:33:02,9.44,11/02/2013 09:20:07,13.95,09/02/2013 01:27:45,6.15,09/02/2013 04:49:53,9.45,08/02/2013 10:16:17,9.94,11/02/2013 03:28:12,8.87,09/02/2013 21:47:42,9.03,11/02/2013 14:05:43,9.06,10/02/2013 15:39:39,8.84,11/02/2013 12:26:38,9.50,08/02/2013 09:43:51,6.02
,11/02/2013 08:34:05,10.03,09/02/2013 23:33:31,9.40,11/02/2013 11:20:34,13.99,09/02/2013 03:28:12,6.24,09/02/2013 06:50:34,9.37,08/02/2013 12:16:55,9.90,11/02/2013 05:28:40,9.00,09/02/2013 23:48:03,9.03,11/02/2013 16:06:00,9.15,10/02/2013 17:39:58,8.84,11/02/2013 14:34:54,9.58,08/02/2013 11:44:39,6.06
,11/02/2013 10:34:29,10.07,10/02/2013 01:34:04,9.44,11/02/2013 13:22:22,13.95,09/02/2013 05:28:19,6.24,09/02/2013 08:51:08,9.32,08/02/2013 14:19:06,9.90,11/02/2013 07:29:06,8.95,10/02/2013 01:48:28,8.99,11/02/2013 18:06:20,9.15,10/02/2013 19:41:48,8.79,11/02/2013 16:35:37,9.58,08/02/2013 13:45:26,6.06
,11/02/2013 12:38:05,10.03,10/02/2013 03:34:35,9.40,11/02/2013 15:22:39,13.99,09/02/2013 07:28:24,6.24,09/02/2013 10:51:47,9.41,08/02/2013 16:22:52,9.86,11/02/2013 09:31:03,8.95,10/02/2013 03:48:54,9.07,11/02/2013 20:06:38,9.11,10/02/2013 21:43:38,8.79,11/02/2013 18:46:56,9.50,08/02/2013 15:47:43,6.06
,11/02/2013 14:38:37,10.11,10/02/2013 05:34:53,9.44,11/02/2013 17:22:59,13.91,09/02/2013 09:28:32,6.24,09/02/2013 12:52:27,9.37,08/02/2013 18:23:32,9.90,11/02/2013 11:36:02,8.87,10/02/2013 05:49:15,9.07,11/02/2013 22:06:51,9.23,10/02/2013 23:43:56,8.92,11/02/2013 20:50:42,9.50,08/02/2013 17:48:23,6.02
,11/02/2013 16:39:09,10.07,10/02/2013 07:35:21,9.35,11/02/2013 19:23:22,13.95,09/02/2013 11:29:03,6.20,09/02/2013 14:53:08,9.45,08/02/2013 20:24:14,9.94,11/02/2013 13:36:27,8.87,10/02/2013 07:49:40,9.03,12/02/2013 00:07:14,9.19,11/02/2013 01:44:15,8.79,11/02/2013 22:51:22,9.66,08/02/2013 19:49:12,6.06
,11/02/2013 18:41:12,10.07,10/02/2013 09:35:53,9.44,11/02/2013 21:23:48,13.91,09/02/2013 13:29:30,6.20,09/02/2013 16:58:12,9.37,08/02/2013 22:24:54,9.94,11/02/2013 15:38:22,8.95,10/02/2013 09:51:34,9.03,12/02/2013 02:07:44,9.15,11/02/2013 03:44:34,8.84,12/02/2013 00:52:06,9.54,08/02/2013 21:51:26,6.06
,11/02/2013 20:43:12,10.11,10/02/2013 11:36:24,9.48,11/02/2013 23:25:47,13.99,09/02/2013 15:29:57,6.24,09/02/2013 18:58:48,9.45,09/02/2013 00:25:34,9.98,11/02/2013 17:49:20,8.87,10/02/2013 11:51:57,9.03,12/02/2013 04:09:37,9.19,11/02/2013 05:44:57,8.84,12/02/2013 02:54:23,9.62,08/02/2013 23:52:10,6.02
,11/02/2013 22:43:45,10.23,10/02/2013 13:36:55,9.48,12/02/2013 01:26:11,13.99,09/02/2013 17:30:21,6.20,09/02/2013 21:00:47,9.41,09/02/2013 02:26:12,9.94,11/02/2013 19:49:46,8.91,10/02/2013 13:52:21,8.99,12/02/2013 06:13:04,9.19,11/02/2013 07:45:16,8.92,12/02/2013 04:55:05,9.54,09/02/2013 01:52:53,6.02
,12/02/2013 00:47:21,10.19,10/02/2013 15:37:26,9.35,12/02/2013 03:26:35,14.07,09/02/2013 19:30:51,6.24,09/02/2013 23:02:46,9.45,09/02/2013 04:26:52,9.98,11/02/2013 21:51:42,8.91,10/02/2013 15:52:46,8.99,12/02/2013 08:13:31,9.11,11/02/2013 09:45:35,8.75,12/02/2013 06:55:42,9.58,09/02/2013 03:53:30,6.06
,12/02/2013 02:48:00,10.23,10/02/2013 17:37:58,9.40,12/02/2013 05:30:06,13.99,09/02/2013 21:31:14,6.16,10/02/2013 01:03:13,9.41,09/02/2013 06:27:32,9.90,11/02/2013 23:52:07,9.00,10/02/2013 17:53:11,9.03,12/02/2013 10:15:32,9.11,11/02/2013 11:45:54,8.79,12/02/2013 08:57:50,9.58,09/02/2013 05:55:29,6.06
,12/02/2013 04:48:32,10.23,10/02/2013 19:38:31,9.40,12/02/2013 07:30:32,14.07,09/02/2013 23:31:37,6.20,10/02/2013 03:03:54,9.36,09/02/2013 08:28:09,9.98,12/02/2013 01:52:37,8.95,10/02/2013 19:53:36,9.03,12/02/2013 12:15:58,9.19,11/02/2013 13:46:10,8.84,12/02/2013 10:58:38,9.70,09/02/2013 07:56:03,6.02
,12/02/2013 06:49:03,10.15,10/02/2013 21:40:32,9.48,12/02/2013 09:30:57,13.95,10/02/2013 01:32:01,6.24,10/02/2013 05:04:34,9.41,09/02/2013 10:30:15,9.90,12/02/2013 03:53:00,9.00,10/02/2013 21:54:02,9.03,12/02/2013 14:19:18,9.19,11/02/2013 15:46:27,8.84,12/02/2013 12:59:22,9.58,09/02/2013 09:58:26,6.02
,12/02/2013 08:49:38,10.19,10/02/2013 23:44:04,9.40,12/02/2013 11:35:56,13.99,10/02/2013 03:32:27,6.28,10/02/2013 07:08:14,9.45,09/02/2013 12:32:26,9.94,12/02/2013 05:53:32,9.04,10/02/2013 23:54:27,8.99,12/02/2013 16:19:29,9.19,11/02/2013 17:46:47,8.79,12/02/2013 15:04:36,9.66,09/02/2013 12:00:40,6.02
,12/02/2013 10:50:17,10.15,11/02/2013 01:44:35,9.44,12/02/2013 13:36:24,13.99,10/02/2013 05:32:49,6.20,10/02/2013 09:11:53,9.37,09/02/2013 14:33:08,9.90,12/02/2013 07:54:04,9.04,11/02/2013 01:54:52,8.95,12/02/2013 18:19:50,9.15,11/02/2013 19:47:07,8.88,12/02/2013 17:05:19,9.62,09/02/2013 14:02:48,6.06
,12/02/2013 12:52:20,10.15,11/02/2013 03:45:06,9.44,12/02/2013 15:36:58,13.99,10/02/2013 07:33:16,6.20,10/02/2013 11:12:31,9.37,09/02/2013 16:33:42,9.94,12/02/2013 09:54:41,8.95,11/02/2013 03:55:15,8.99,12/02/2013 20:20:10,9.19,11/02/2013 21:47:18,8.84,12/02/2013 19:07:23,9.62,09/02/2013 16:03:25,6.06
,12/02/2013 14:52:50,10.23,11/02/2013 05:47:09,9.40,12/02/2013 17:38:54,13.99,10/02/2013 09:33:40,6.24,10/02/2013 13:13:10,9.32,09/02/2013 18:38:49,9.94,12/02/2013 11:55:15,9.08,11/02/2013 05:55:44,9.07,12/02/2013 22:20:36,9.15,11/02/2013 23:47:40,8.88,12/02/2013 21:09:25,9.62,09/02/2013 18:04:04,6.02
,12/02/2013 16:53:12,10.27,11/02/2013 07:50:28,9.48,12/02/2013 19:43:50,13.95,10/02/2013 11:34:03,6.20,10/02/2013 15:16:48,9.36,09/02/2013 20:39:18,9.94,12/02/2013 13:55:49,9.00,11/02/2013 07:56:10,9.03,13/02/2013 00:20:58,9.15,12/02/2013 01:48:07,8.84,12/02/2013 23:14:35,9.62,09/02/2013 20:06:19,6.02
,12/02/2013 18:53:32,10.15,11/02/2013 09:52:18,9.35,12/02/2013 21:53:16,13.91,10/02/2013 13:35:57,6.15,10/02/2013 17:17:25,9.37,09/02/2013 22:39:47,9.90,12/02/2013 15:56:26,9.16,11/02/2013 09:56:36,9.03,13/02/2013 02:21:19,9.15,12/02/2013 03:48:33,8.88,13/02/2013 01:15:12,9.62,09/02/2013 22:06:59,6.10
,12/02/2013 20:53:51,10.19,11/02/2013 12:00:25,9.40,13/02/2013 00:01:20,13.99,10/02/2013 15:36:21,6.15,10/02/2013 19:18:00,9.32,10/02/2013 00:40:14,9.94,12/02/2013 17:56:59,9.12,11/02/2013 11:57:04,9.03,13/02/2013 04:21:40,9.15,12/02/2013 05:48:57,8.79,13/02/2013 03:15:48,9.62,10/02/2013 00:07:40,6.06
,12/02/2013 22:54:12,10.23,11/02/2013 14:00:57,9.44,13/02/2013 02:01:46,14.07,10/02/2013 17:36:45,6.24,10/02/2013 21:18:33,9.32,10/02/2013 02:40:52,9.98,12/02/2013 19:57:29,9.08,11/02/2013 13:57:29,9.07,13/02/2013 06:22:01,9.15,12/02/2013 07:49:26,8.79,13/02/2013 05:16:23,9.62,10/02/2013 02:08:24,6.10
,13/02/2013 00:54:36,10.27,11/02/2013 16:03:00,9.48,13/02/2013 04:02:11,14.07,10/02/2013 19:37:12,6.20,10/02/2013 23:22:05,9.37,10/02/2013 04:41:32,9.86,12/02/2013 21:59:30,8.95,11/02/2013 16:03:55,9.03,13/02/2013 08:22:25,9.15,12/02/2013 09:49:54,8.84,13/02/2013 07:18:29,9.66,10/02/2013 04:09:11,6.06
,13/02/2013 02:54:55,10.23,11/02/2013 18:06:33,9.48,13/02/2013 06:02:36,14.03,10/02/2013 21:40:36,6.24,11/02/2013 01:24:06,9.37,10/02/2013 06:42:11,9.94,13/02/2013 00:00:03,9.16,11/02/2013 18:07:21,9.03,13/02/2013 10:22:52,9.15,12/02/2013 11:50:23,8.88,13/02/2013 09:19:13,9.66,10/02/2013 06:09:55,6.06
,13/02/2013 04:55:17,10.32,11/02/2013 20:07:05,9.40,13/02/2013 08:03:03,13.95,10/02/2013 23:40:58,6.24,11/02/2013 03:26:09,9.37,10/02/2013 08:42:50,9.90,13/02/2013 02:00:31,9.08,11/02/2013 20:07:48,9.07,13/02/2013 12:23:13,9.19,12/02/2013 13:50:47,8.79,13/02/2013 11:19:41,9.62,10/02/2013 08:10:41,6.02
,13/02/2013 06:55:40,10.27,11/02/2013 22:07:36,9.48,13/02/2013 10:03:33,13.99,11/02/2013 01:42:52,6.24,11/02/2013 05:26:46,9.32,10/02/2013 10:43:28,9.94,13/02/2013 04:01:03,9.04,11/02/2013 22:12:45,9.03,13/02/2013 14:25:06,9.11,12/02/2013 15:50:53,8.88,13/02/2013 13:20:08,9.62,10/02/2013 10:11:24,6.02
,13/02/2013 08:56:08,10.11,12/02/2013 00:08:07,9.44,13/02/2013 12:03:58,14.03,11/02/2013 03:43:15,6.24,11/02/2013 07:28:56,9.32,10/02/2013 12:44:06,9.90,13/02/2013 06:01:34,9.04,12/02/2013 00:19:14,9.11,13/02/2013 16:25:28,9.15,12/02/2013 17:51:14,8.92,13/02/2013 15:20:41,9.58,10/02/2013 12:12:07,6.06
,13/02/2013 10:56:38,10.23,12/02/2013 02:08:49,9.44,13/02/2013 14:04:23,14.03,11/02/2013 05:45:12,6.24,11/02/2013 09:29:36,9.37,10/02/2013 14:44:43,9.90,13/02/2013 08:08:06,9.04,12/02/2013 02:22:42,9.03,13/02/2013 18:25:56,9.11,12/02/2013 19:51:35,8.88,13/02/2013 17:27:17,9.58,10/02/2013 14:14:20,6.10
,13/02/2013 12:57:06,10.15,12/02/2013 04:09:21,9.52,13/02/2013 16:04:48,13.87,11/02/2013 07:45:29,6.28,11/02/2013 11:30:15,9.37,10/02/2013 16:46:52,9.90,13/02/2013 10:08:41,9.16,12/02/2013 04:23:04,9.03,13/02/2013 20:26:21,9.19,12/02/2013 21:51:57,8.84,13/02/2013 19:27:56,9.66,10/02/2013 16:15:02,6.06
,13/02/2013 14:57:37,10.19,12/02/2013 06:09:54,9.40,13/02/2013 18:05:14,13.95,11/02/2013 09:45:47,6.15,11/02/2013 13:30:43,9.32,10/02/2013 18:47:28,9.86,13/02/2013 12:09:11,9.12,12/02/2013 06:29:39,9.03,13/02/2013 22:26:47,9.06,12/02/2013 23:52:23,8.84,13/02/2013 21:28:31,9.62,10/02/2013 18:15:42,6.02
,13/02/2013 16:58:06,10.19,12/02/2013 08:10:26,9.52,13/02/2013 20:05:36,14.03,11/02/2013 11:46:13,6.24,11/02/2013 15:31:13,9.41,10/02/2013 20:49:31,9.90,13/02/2013 14:11:11,9.16,12/02/2013 08:30:14,9.11,14/02/2013 00:28:41,9.15,13/02/2013 01:52:43,8.79,13/02/2013 23:36:36,9.58,10/02/2013 20:19:08,6.02
,13/02/2013 18:58:38,10.23,12/02/2013 10:11:02,9.40,13/02/2013 22:05:59,13.87,11/02/2013 13:46:30,6.20,11/02/2013 17:31:45,9.37,10/02/2013 22:50:03,9.90,13/02/2013 16:13:13,9.04,12/02/2013 10:33:51,9.03,14/02/2013 02:29:04,9.19,13/02/2013 03:53:05,8.84,14/02/2013 01:37:09,9.66,10/02/2013 22:25:34,6.02
,13/02/2013 20:58:59,10.19,12/02/2013 12:11:42,9.48,14/02/2013 00:07:57,13.99,11/02/2013 15:46:48,6.28,11/02/2013 19:32:25,9.32,11/02/2013 00:50:34,9.94,13/02/2013 18:16:42,9.04,12/02/2013 12:34:23,9.03,14/02/2013 04:30:57,9.11,13/02/2013 05:53:25,8.84,14/02/2013 03:37:40,9.62,11/02/2013 00:26:01,6.06
,13/02/2013 23:01:02,10.15,12/02/2013 14:12:14,9.52,14/02/2013 02:08:19,13.99,11/02/2013 17:50:09,6.24,11/02/2013 21:34:36,9.37,11/02/2013 02:51:05,9.94,13/02/2013 20:18:46,9.08,12/02/2013 14:38:05,9.11,14/02/2013 06:31:28,9.15,13/02/2013 07:53:50,8.84,14/02/2013 05:38:19,9.58,11/02/2013 02:30:59,6.02
,14/02/2013 01:01:33,10.23,12/02/2013 16:12:37,9.44,14/02/2013 04:08:43,14.03,11/02/2013 19:50:36,6.28,11/02/2013 23:36:34,9.45,11/02/2013 04:51:39,9.94,13/02/2013 22:19:18,9.04,12/02/2013 16:38:32,9.03,14/02/2013 08:30:25,8.57,13/02/2013 09:58:46,8.84,14/02/2013 07:40:26,9.58,11/02/2013 04:31:23,6.06
,14/02/2013 03:02:04,10.27,12/02/2013 18:12:56,9.40,14/02/2013 06:09:12,14.03,11/02/2013 21:51:02,6.24,12/02/2013 01:38:37,9.41,11/02/2013 06:52:20,9.94,14/02/2013 00:19:50,9.04,12/02/2013 18:42:10,9.11,14/02/2013 08:31:55,8.04,13/02/2013 11:59:09,8.84,14/02/2013 08:30:09,9.06,11/02/2013 06:33:37,6.06
,14/02/2013 05:02:35,10.19,12/02/2013 20:13:14,9.44,14/02/2013 08:11:14,13.99,11/02/2013 23:57:29,6.24,12/02/2013 03:39:09,9.49,11/02/2013 08:52:59,9.94,14/02/2013 02:20:21,9.08,12/02/2013 20:53:13,9.11,14/02/2013 08:47:00,7.47,13/02/2013 13:59:30,8.79,14/02/2013 08:31:39,8.49,11/02/2013 08:34:15,6.10
,14/02/2013 07:09:10,10.23,12/02/2013 22:13:31,9.44,14/02/2013 08:29:18,13.33,12/02/2013 01:57:50,6.32,12/02/2013 05:39:47,9.41,11/02/2013 10:53:40,9.90,14/02/2013 04:26:55,9.00,12/02/2013 22:53:48,9.07,14/02/2013 10:47:38,7.02,13/02/2013 15:59:52,8.79,14/02/2013 08:39:13,9.02,11/02/2013 10:34:56,6.10
,14/02/2013 08:29:03,9.65,13/02/2013 00:13:57,9.48,14/02/2013 08:32:18,12.80,12/02/2013 03:58:16,6.20,12/02/2013 07:40:18,9.49,11/02/2013 12:54:11,9.98,14/02/2013 06:29:01,9.04,13/02/2013 01:01:46,9.11,14/02/2013 12:48:17,6.98,13/02/2013 18:00:18,8.84,14/02/2013 08:43:44,8.45,11/02/2013 12:35:41,6.14
,14/02/2013 08:32:04,9.07,13/02/2013 02:15:49,9.44,14/02/2013 08:38:20,13.38,12/02/2013 05:58:49,6.28,12/02/2013 09:41:01,9.32,11/02/2013 14:54:40,9.90,14/02/2013 08:29:32,8.70,13/02/2013 03:23:16,9.03,14/02/2013 14:48:57,7.02,13/02/2013 20:00:46,8.79,14/02/2013 08:49:46,7.93,11/02/2013 14:36:24,6.10
,14/02/2013 08:47:10,8.49,13/02/2013 04:16:10,9.48,14/02/2013 08:44:22,12.85,12/02/2013 07:59:13,6.28,12/02/2013 11:41:44,9.41,11/02/2013 16:56:38,9.90,14/02/2013 08:31:03,8.19,13/02/2013 05:38:51,9.03,14/02/2013 16:57:07,7.02,13/02/2013 22:01:11,8.79,14/02/2013 10:53:15,7.60,11/02/2013 16:37:07,6.10
,14/02/2013 10:47:33,8.03,13/02/2013 06:16:33,9.48,14/02/2013 08:50:23,12.31,12/02/2013 10:01:07,6.32,12/02/2013 13:42:11,9.37,11/02/2013 18:57:19,9.86,14/02/2013 08:32:33,7.68,13/02/2013 07:45:23,9.03,14/02/2013 19:11:21,7.02,14/02/2013 00:01:37,8.75,14/02/2013 12:53:45,7.56,11/02/2013 18:40:53,6.14
,14/02/2013 12:49:27,8.12,13/02/2013 08:16:56,9.44,14/02/2013 10:52:14,12.03,12/02/2013 12:03:10,6.24,12/02/2013 15:42:54,9.49,11/02/2013 20:57:59,9.94,14/02/2013 08:38:35,8.19,13/02/2013 09:52:06,9.11,14/02/2013 21:11:59,7.06,14/02/2013 02:01:57,8.88,14/02/2013 14:57:15,7.52,11/02/2013 20:41:39,6.10
,14/02/2013 14:49:50,8.12,13/02/2013 10:17:27,9.48,14/02/2013 12:52:34,12.07,12/02/2013 14:03:40,6.28,12/02/2013 17:43:35,9.45,11/02/2013 22:58:32,9.98,14/02/2013 08:46:07,7.68,13/02/2013 11:52:37,9.07,14/02/2013 23:12:39,6.94,14/02/2013 04:02:20,8.84,14/02/2013 17:11:17,7.52,11/02/2013 22:42:20,6.06
,14/02/2013 16:53:13,7.99,13/02/2013 12:19:27,9.40,14/02/2013 14:54:25,12.07,12/02/2013 16:04:10,6.24,12/02/2013 19:44:16,9.53,12/02/2013 00:59:05,9.94,14/02/2013 08:50:38,7.18,13/02/2013 13:53:00,9.15,15/02/2013 01:19:20,6.94,14/02/2013 06:02:49,8.79,14/02/2013 19:25:21,7.52,12/02/2013 00:42:59,6.10
,14/02/2013 18:53:37,8.08,13/02/2013 14:19:57,9.48,14/02/2013 17:00:48,12.11,12/02/2013 18:04:34,6.24,12/02/2013 21:46:27,9.32,12/02/2013 02:59:36,9.98,14/02/2013 10:52:36,6.71,13/02/2013 15:53:38,9.03,15/02/2013 03:19:59,6.98,14/02/2013 08:03:18,8.75,14/02/2013 21:27:21,7.60,12/02/2013 02:43:50,6.18
,14/02/2013 20:54:00,8.08,13/02/2013 16:20:27,9.44,14/02/2013 19:01:09,12.11,12/02/2013 20:06:29,6.28,12/02/2013 23:50:03,9.45,12/02/2013 05:00:08,9.94,14/02/2013 12:53:04,6.75,13/02/2013 17:54:00,9.03,15/02/2013 05:20:38,6.98,14/02/2013 08:28:53,8.18,14/02/2013 23:39:51,7.52,12/02/2013 04:44:32,6.14
,14/02/2013 22:57:22,8.08,13/02/2013 18:21:00,9.48,14/02/2013 21:04:30,12.11,12/02/2013 22:06:54,6.24,13/02/2013 01:50:33,9.41,12/02/2013 07:00:44,9.94,14/02/2013 14:55:02,6.75,13/02/2013 19:59:10,9.11,15/02/2013 07:21:17,7.02,14/02/2013 08:28:54,7.61,15/02/2013 01:40:21,7.60,12/02/2013 06:45:10,6.10
,15/02/2013 00:57:45,7.99,13/02/2013 20:21:23,9.52,14/02/2013 23:04:51,12.15,13/02/2013 00:07:28,6.28,13/02/2013 03:51:00,9.45,12/02/2013 09:01:21,9.94,14/02/2013 16:55:31,6.71,13/02/2013 22:01:07,8.99,15/02/2013 09:23:27,7.02,14/02/2013 08:36:27,8.26,15/02/2013 03:42:20,7.52,12/02/2013 08:47:18,6.10
,15/02/2013 03:02:40,8.03,13/02/2013 22:21:51,9.44,15/02/2013 01:05:12,12.11,13/02/2013 02:07:53,6.28,13/02/2013 05:51:29,9.45,12/02/2013 11:02:06,9.94,14/02/2013 18:57:30,6.67,14/02/2013 00:04:39,9.03,15/02/2013 11:24:06,7.06,14/02/2013 08:42:29,7.73,15/02/2013 05:50:22,7.60,12/02/2013 10:51:05,6.10
,15/02/2013 05:03:03,8.08,14/02/2013 00:22:24,9.44,15/02/2013 03:08:33,12.11,13/02/2013 04:08:18,6.28,13/02/2013 07:52:01,9.41,12/02/2013 13:05:39,9.90,14/02/2013 20:57:57,6.67,14/02/2013 02:05:10,9.07,15/02/2013 13:24:45,7.02,14/02/2013 08:45:29,7.20,15/02/2013 07:50:51,7.56,12/02/2013 12:53:20,6.10
,15/02/2013 07:03:27,8.03,14/02/2013 02:22:53,9.44,15/02/2013 05:08:54,12.11,13/02/2013 06:08:43,6.28,13/02/2013 09:52:36,9.53,12/02/2013 15:06:17,9.94,14/02/2013 22:58:25,6.63,14/02/2013 04:05:42,9.07,15/02/2013 15:25:24,6.98,14/02/2013 08:53:01,6.67,15/02/2013 09:51:20,7.60,12/02/2013 14:54:04,6.06
,15/02/2013 09:03:50,8.08,14/02/2013 04:23:25,9.40,15/02/2013 07:09:15,12.11,13/02/2013 08:09:10,6.28,13/02/2013 11:53:06,9.41,12/02/2013 17:06:59,9.98,15/02/2013 00:58:53,6.67,14/02/2013 06:06:16,9.03,15/02/2013 17:32:04,7.02,14/02/2013 10:53:40,6.59,15/02/2013 11:51:49,7.60,12/02/2013 16:57:48,6.06
,15/02/2013 11:04:15,8.03,14/02/2013 06:24:00,9.35,15/02/2013 09:11:06,12.11,13/02/2013 10:14:10,6.24,13/02/2013 13:53:35,9.41,12/02/2013 19:07:39,10.07,15/02/2013 03:00:50,6.75,14/02/2013 08:08:20,9.03,15/02/2013 19:32:43,7.43,14/02/2013 12:54:19,6.59,15/02/2013 13:58:14,7.60,12/02/2013 18:58:20,6.10
,15/02/2013 13:04:37,8.12,14/02/2013 08:24:31,9.48,15/02/2013 11:11:27,12.07,13/02/2013 12:14:35,6.28,13/02/2013 15:55:44,9.37,12/02/2013 21:09:51,9.90,15/02/2013 05:01:18,6.71,14/02/2013 08:27:55,8.28,15/02/2013 20:46:37,7.96,14/02/2013 14:54:58,6.59,15/02/2013 15:58:42,7.64,12/02/2013 20:58:53,6.06
,15/02/2013 15:05:01,8.03,14/02/2013 08:27:33,8.98,15/02/2013 13:14:49,12.15,13/02/2013 14:16:30,6.24,13/02/2013 17:56:27,9.32,12/02/2013 23:10:29,10.03,15/02/2013 07:01:45,6.71,14/02/2013 08:28:02,7.66,15/02/2013 22:00:31,8.49,14/02/2013 16:55:36,6.55,15/02/2013 18:02:11,7.72,12/02/2013 22:59:31,6.14
,15/02/2013 17:05:24,8.08,14/02/2013 08:29:03,8.48,15/02/2013 15:15:10,12.11,13/02/2013 16:16:56,6.20,13/02/2013 19:58:32,9.45,13/02/2013 01:10:59,10.07,15/02/2013 09:03:45,6.75,14/02/2013 08:29:32,7.12,15/02/2013 22:57:49,9.02,14/02/2013 18:56:16,6.55,15/02/2013 20:02:40,8.21,13/02/2013 01:00:08,6.10
,15/02/2013 19:05:46,8.37,14/02/2013 08:29:03,7.94,15/02/2013 17:15:30,12.11,13/02/2013 18:17:24,6.24,13/02/2013 21:59:06,9.41,13/02/2013 03:11:27,9.94,15/02/2013 11:04:13,6.67,14/02/2013 08:32:33,6.59,15/02/2013 23:40:03,9.55,14/02/2013 20:56:54,6.63,15/02/2013 21:25:29,8.73,13/02/2013 03:00:43,6.14
,15/02/2013 20:39:06,8.91,14/02/2013 08:32:04,7.39,15/02/2013 19:17:21,12.48,13/02/2013 20:20:43,6.32,13/02/2013 23:59:40,9.45,13/02/2013 05:11:55,9.98,15/02/2013 13:04:42,6.71,14/02/2013 08:34:04,7.17,15/02/2013 23:47:36,8.98,14/02/2013 22:57:33,6.63,15/02/2013 22:27:13,9.26,13/02/2013 05:07:20,6.10
,15/02/2013 21:46:50,9.44,14/02/2013 08:35:06,8.10,15/02/2013 20:52:06,13.01,13/02/2013 22:21:07,6.24,14/02/2013 02:00:03,9.49,13/02/2013 07:12:24,9.94,15/02/2013 15:05:09,6.75,14/02/2013 08:35:27,7.95,15/02/2013 23:50:37,8.45,15/02/2013 01:01:13,6.55,15/02/2013 23:31:58,9.78,13/02/2013 07:07:55,6.10
,15/02/2013 22:51:33,9.98,14/02/2013 08:36:36,8.69,15/02/2013 22:02:48,13.54,14/02/2013 00:21:35,6.24,14/02/2013 04:00:26,9.41,13/02/2013 09:13:03,9.98,15/02/2013 17:07:07,6.75,14/02/2013 08:35:34,8.49,15/02/2013 23:53:38,7.92,15/02/2013 03:01:53,6.59,15/02/2013 23:41:00,10.31,13/02/2013 09:08:41,6.14
,15/02/2013 23:39:42,10.56,14/02/2013 08:42:39,8.10,15/02/2013 23:12:00,14.07,14/02/2013 02:23:27,6.24,14/02/2013 05:20:17,3.98,13/02/2013 11:13:32,9.98,15/02/2013 19:07:34,7.05,14/02/2013 08:37:05,9.03,15/02/2013 23:58:09,7.39,15/02/2013 05:02:32,6.63,15/02/2013 23:47:02,9.78,13/02/2013 11:09:08,6.06
,15/02/2013 23:47:14,10.03,14/02/2013 08:44:09,7.56,15/02/2013 23:40:34,14.60,14/02/2013 04:23:51,6.24,14/02/2013 05:20:17,-1.21,13/02/2013 13:14:01,9.94,15/02/2013 20:27:22,7.56,14/02/2013 08:41:28,8.20,16/02/2013 01:58:48,6.98,15/02/2013 07:03:11,6.63,15/02/2013 23:50:02,9.18,13/02/2013 13:09:35,6.06
,15/02/2013 23:50:15,9.49,14/02/2013 08:51:41,7.06,15/02/2013 23:46:35,14.07,14/02/2013 06:24:25,6.24,14/02/2013 05:20:18,49.63,13/02/2013 15:14:36,9.94,15/02/2013 21:39:38,8.07,14/02/2013 08:41:35,7.58,16/02/2013 04:00:57,7.02,15/02/2013 09:03:50,6.55,15/02/2013 23:53:03,8.61,13/02/2013 15:10:08,6.10
,15/02/2013 23:53:15,8.91,14/02/2013 10:52:04,6.81,15/02/2013 23:49:36,13.54,14/02/2013 08:24:52,6.24,14/02/2013 05:20:39,3.32,13/02/2013 17:15:16,9.90,15/02/2013 22:29:20,8.57,14/02/2013 08:43:06,6.92,16/02/2013 06:12:10,6.94,15/02/2013 11:04:30,6.63,15/02/2013 23:56:04,8.09,13/02/2013 17:10:42,6.02
,15/02/2013 23:59:16,8.37,14/02/2013 12:52:27,6.85,15/02/2013 23:52:36,12.93,14/02/2013 08:27:52,5.57,14/02/2013 05:20:39,7.89,13/02/2013 19:15:57,10.07,15/02/2013 23:25:03,9.08,14/02/2013 08:49:07,6.38,16/02/2013 08:12:49,7.02,15/02/2013 13:06:39,6.59,16/02/2013 00:17:09,7.56,13/02/2013 19:11:21,6.14
,16/02/2013 01:59:41,8.08,14/02/2013 14:52:50,6.89,15/02/2013 23:57:07,12.40,14/02/2013 08:27:52,4.86,14/02/2013 05:20:39,7.34,13/02/2013 21:16:29,9.94,15/02/2013 23:41:36,9.59,14/02/2013 10:49:28,6.26,16/02/2013 10:13:27,6.98,15/02/2013 15:08:48,6.63,16/02/2013 02:17:36,7.56,13/02/2013 21:11:57,6.10
,16/02/2013 04:00:04,8.03,14/02/2013 16:53:13,6.85,16/02/2013 01:57:27,12.07,14/02/2013 08:29:23,4.31,14/02/2013 05:20:39,6.50,13/02/2013 23:17:08,9.94,15/02/2013 23:46:08,9.04,14/02/2013 12:50:04,6.30,16/02/2013 12:14:06,6.90,15/02/2013 17:09:26,6.51,16/02/2013 04:18:03,7.52,13/02/2013 23:13:59,6.06
,16/02/2013 06:00:24,8.08,14/02/2013 18:53:37,6.89,16/02/2013 04:17:20,12.11,14/02/2013 08:32:23,3.81,14/02/2013 05:20:46,7.34,14/02/2013 01:17:31,10.03,15/02/2013 23:49:08,8.53,14/02/2013 14:50:24,6.30,16/02/2013 14:16:15,6.94,15/02/2013 19:10:06,7.00,16/02/2013 06:22:59,7.60,14/02/2013 01:14:32,6.14
,16/02/2013 08:00:45,8.08,14/02/2013 20:54:00,6.77,16/02/2013 06:17:40,12.11,14/02/2013 08:33:54,4.40,14/02/2013 05:20:46,7.89,14/02/2013 03:17:53,9.94,15/02/2013 23:52:09,8.02,14/02/2013 16:50:53,6.26,16/02/2013 16:16:54,6.94,15/02/2013 20:33:03,7.53,16/02/2013 08:23:27,7.56,14/02/2013 03:16:34,6.10
,16/02/2013 10:01:05,7.91,14/02/2013 22:54:21,6.85,16/02/2013 08:30:02,12.11,14/02/2013 08:35:24,5.10,14/02/2013 05:20:46,8.70,14/02/2013 05:18:22,9.94,15/02/2013 23:55:10,7.52,14/02/2013 18:51:21,6.30,16/02/2013 18:19:03,6.94,15/02/2013 21:40:55,8.06,16/02/2013 10:23:55,7.52,14/02/2013 05:17:10,6.14
,16/02/2013 10:35:40,7.37,15/02/2013 00:54:44,6.81,16/02/2013 10:12:19,11.58,14/02/2013 08:36:54,5.65,14/02/2013 05:20:46,9.37,14/02/2013 07:20:19,9.94,15/02/2013 23:59:41,7.01,14/02/2013 20:51:49,6.30,16/02/2013 20:19:42,6.82,15/02/2013 22:35:12,8.59,16/02/2013 12:24:23,7.56,14/02/2013 07:17:49,6.10
,16/02/2013 12:36:01,7.33,15/02/2013 02:55:08,6.89,16/02/2013 12:14:10,11.13,14/02/2013 08:38:25,6.19,14/02/2013 07:21:12,9.45,14/02/2013 08:28:06,9.40,16/02/2013 02:00:08,6.67,14/02/2013 22:52:17,6.30,16/02/2013 22:20:20,6.90,15/02/2013 23:31:00,9.12,16/02/2013 14:29:22,7.56,14/02/2013 08:27:08,5.52
,16/02/2013 14:36:22,7.29,15/02/2013 04:57:02,6.89,16/02/2013 14:17:31,11.13,14/02/2013 08:41:26,5.65,14/02/2013 08:30:28,8.91,14/02/2013 08:29:36,8.82,16/02/2013 04:02:06,6.67,15/02/2013 00:52:44,6.21,17/02/2013 00:20:56,6.94,15/02/2013 23:40:03,9.69,16/02/2013 16:29:51,7.52,14/02/2013 08:28:39,4.99
,16/02/2013 16:36:42,7.37,15/02/2013 06:57:26,6.85,16/02/2013 16:17:52,11.09,14/02/2013 08:41:26,5.07,14/02/2013 08:31:59,8.37,14/02/2013 08:31:07,8.20,16/02/2013 06:04:03,6.67,15/02/2013 02:54:42,6.34,17/02/2013 02:21:34,6.90,15/02/2013 23:44:35,9.08,16/02/2013 18:31:50,7.60,14/02/2013 08:28:39,4.16
,16/02/2013 18:41:33,7.20,15/02/2013 08:57:49,6.81,16/02/2013 18:25:43,11.13,14/02/2013 08:42:56,4.44,14/02/2013 08:47:03,7.82,14/02/2013 08:35:38,8.74,16/02/2013 08:04:30,6.67,15/02/2013 04:55:09,6.34,17/02/2013 04:23:44,6.86,15/02/2013 23:46:05,8.55,16/02/2013 20:33:48,7.56,14/02/2013 08:30:09,3.50
,16/02/2013 20:47:54,7.29,15/02/2013 10:59:44,6.81,16/02/2013 20:26:04,11.09,14/02/2013 08:44:27,3.90,14/02/2013 09:00:37,7.28,14/02/2013 08:37:08,9.32,16/02/2013 10:04:57,6.63,15/02/2013 06:55:37,6.30,17/02/2013 06:25:51,6.90,15/02/2013 23:49:06,8.02,16/02/2013 22:37:16,7.60,14/02/2013 08:34:42,4.25
,16/02/2013 22:49:45,7.29,15/02/2013 13:00:06,6.85,16/02/2013 22:26:24,11.05,14/02/2013 10:46:18,3.56,14/02/2013 11:01:12,7.24,14/02/2013 08:41:40,8.66,16/02/2013 12:05:24,6.75,15/02/2013 08:59:06,6.26,17/02/2013 08:26:30,6.90,15/02/2013 23:50:37,7.49,17/02/2013 00:37:46,7.60,14/02/2013 08:34:42,4.82
,17/02/2013 00:51:35,7.20,15/02/2013 15:00:30,6.85,17/02/2013 00:32:45,11.05,14/02/2013 12:46:38,3.52,14/02/2013 13:01:49,7.24,14/02/2013 08:44:41,8.08,16/02/2013 14:05:50,6.59,15/02/2013 11:04:06,6.26,17/02/2013 10:28:39,6.82,15/02/2013 23:55:08,6.91,17/02/2013 02:47:17,7.56,14/02/2013 08:36:12,5.40
,17/02/2013 02:51:56,7.16,15/02/2013 17:00:53,6.85,17/02/2013 02:37:36,11.05,14/02/2013 14:46:59,3.52,14/02/2013 15:02:26,7.24,14/02/2013 08:50:42,7.54,16/02/2013 16:06:16,6.71,15/02/2013 13:07:36,6.30,17/02/2013 12:29:17,6.86,16/02/2013 01:55:47,6.59,17/02/2013 04:52:17,7.56,14/02/2013 08:37:42,5.98
,17/02/2013 04:52:16,7.20,15/02/2013 19:01:15,7.19,17/02/2013 04:42:28,11.05,14/02/2013 16:47:20,3.52,14/02/2013 17:04:32,7.20,14/02/2013 10:57:19,7.41,16/02/2013 18:06:42,6.71,15/02/2013 15:08:03,6.30,17/02/2013 14:31:24,6.82,16/02/2013 03:56:24,6.55,17/02/2013 06:54:16,7.56,14/02/2013 08:40:43,5.23
,17/02/2013 06:52:38,7.16,15/02/2013 20:19:32,7.69,17/02/2013 06:45:50,11.05,14/02/2013 18:47:41,3.52,14/02/2013 19:06:38,7.24,14/02/2013 12:57:56,7.37,16/02/2013 20:07:09,6.75,15/02/2013 17:11:31,6.34,17/02/2013 16:32:03,6.82,16/02/2013 05:57:04,6.55,17/02/2013 08:54:44,7.56,14/02/2013 08:42:14,4.62
,17/02/2013 08:54:31,7.16,15/02/2013 21:24:15,8.19,17/02/2013 08:47:40,11.05,14/02/2013 20:54:03,3.48,14/02/2013 21:07:15,7.24,14/02/2013 15:00:03,7.37,16/02/2013 22:07:35,6.71,15/02/2013 19:11:58,6.79,17/02/2013 18:32:41,6.86,16/02/2013 07:57:43,6.59,17/02/2013 10:56:42,7.52,14/02/2013 08:42:14,4.08
,17/02/2013 10:57:55,7.20,15/02/2013 22:16:56,8.69,17/02/2013 10:47:59,11.05,14/02/2013 22:54:24,3.56,14/02/2013 23:07:51,7.24,14/02/2013 17:03:40,7.33,17/02/2013 00:08:01,6.71,15/02/2013 20:18:13,7.33,17/02/2013 20:33:19,6.86,16/02/2013 09:58:23,6.59,17/02/2013 12:57:09,7.52,14/02/2013 08:45:14,3.50
,17/02/2013 12:59:51,7.20,15/02/2013 23:08:06,9.19,17/02/2013 12:48:18,11.05,15/02/2013 00:56:15,3.56,15/02/2013 01:08:25,7.24,14/02/2013 19:05:46,7.33,17/02/2013 02:12:58,6.71,15/02/2013 21:20:04,7.87,17/02/2013 22:38:29,6.82,16/02/2013 11:59:00,6.55,17/02/2013 14:59:07,7.56,14/02/2013 10:36:41,2.97
,17/02/2013 15:00:13,7.25,15/02/2013 23:39:42,9.69,17/02/2013 14:48:38,11.01,15/02/2013 03:01:07,3.56,15/02/2013 03:09:01,7.24,14/02/2013 21:06:23,7.33,17/02/2013 04:13:25,6.67,15/02/2013 22:08:08,8.41,18/02/2013 00:39:07,6.86,16/02/2013 14:02:41,6.59,17/02/2013 17:01:05,7.56,14/02/2013 12:46:14,3.05
,17/02/2013 17:00:37,7.25,15/02/2013 23:41:12,10.27,17/02/2013 16:51:58,11.01,15/02/2013 05:01:27,3.56,15/02/2013 05:09:35,7.24,14/02/2013 23:06:59,7.41,17/02/2013 06:13:55,6.71,15/02/2013 22:47:17,8.95,18/02/2013 02:39:44,6.82,16/02/2013 16:03:18,6.55,17/02/2013 19:01:33,7.60,14/02/2013 14:48:13,2.97
,17/02/2013 19:01:00,7.20,15/02/2013 23:44:13,9.73,17/02/2013 18:52:17,10.97,15/02/2013 07:03:19,3.56,15/02/2013 07:10:11,7.24,15/02/2013 01:07:33,7.41,17/02/2013 08:14:21,6.50,15/02/2013 23:38:29,9.57,18/02/2013 04:40:21,6.86,16/02/2013 18:03:57,6.55,17/02/2013 21:02:01,7.56,14/02/2013 16:51:43,2.97
,17/02/2013 21:01:24,7.16,15/02/2013 23:45:44,9.23,17/02/2013 20:52:37,11.05,15/02/2013 09:05:10,3.60,15/02/2013 09:10:48,7.32,15/02/2013 03:09:39,7.33,17/02/2013 10:14:47,6.54,15/02/2013 23:39:59,10.27,18/02/2013 06:42:30,6.86,16/02/2013 20:04:37,6.47,17/02/2013 23:02:29,7.56,14/02/2013 18:58:14,2.97
,17/02/2013 23:01:47,7.12,15/02/2013 23:47:14,8.65,17/02/2013 22:54:26,11.01,15/02/2013 11:05:31,3.56,15/02/2013 11:11:23,7.24,15/02/2013 05:10:13,7.37,17/02/2013 12:15:12,6.63,15/02/2013 23:41:29,10.85,18/02/2013 08:46:10,6.82,16/02/2013 22:05:16,6.51,18/02/2013 01:02:57,7.48,14/02/2013 20:58:44,3.01
,18/02/2013 01:02:12,7.16,15/02/2013 23:50:15,8.14,18/02/2013 00:54:45,11.01,15/02/2013 13:05:53,3.52,15/02/2013 13:12:00,7.20,15/02/2013 07:10:50,7.37,17/02/2013 14:15:38,6.63,15/02/2013 23:43:07,10.27,18/02/2013 10:49:50,6.90,17/02/2013 00:05:52,6.51,18/02/2013 03:03:24,7.56,14/02/2013 23:20:16,3.05
,18/02/2013 03:05:36,7.16,15/02/2013 23:51:45,7.64,18/02/2013 02:55:05,11.01,15/02/2013 15:06:13,3.56,15/02/2013 15:15:38,7.32,15/02/2013 09:11:26,7.37,17/02/2013 16:16:03,6.59,15/02/2013 23:44:30,9.69,18/02/2013 12:18:52,7.43,17/02/2013 02:06:28,6.51,18/02/2013 05:03:51,7.48,15/02/2013 01:28:18,3.05
,18/02/2013 05:07:29,7.16,15/02/2013 23:54:46,7.10,18/02/2013 04:55:24,10.97,15/02/2013 17:08:03,3.60,15/02/2013 17:17:44,7.24,15/02/2013 11:12:02,7.41,17/02/2013 18:25:31,6.63,15/02/2013 23:44:37,8.99,18/02/2013 12:20:22,8.00,17/02/2013 04:07:07,6.55,18/02/2013 07:04:16,7.48,15/02/2013 03:28:47,3.01
,18/02/2013 07:07:53,7.12,16/02/2013 01:56:40,6.81,18/02/2013 06:55:43,10.97,15/02/2013 19:08:24,4.11,15/02/2013 19:19:49,7.66,15/02/2013 13:12:38,7.41,17/02/2013 20:35:00,6.63,15/02/2013 23:46:08,8.41,18/02/2013 12:24:54,8.53,17/02/2013 06:07:45,6.51,18/02/2013 09:04:43,7.48,15/02/2013 05:29:17,3.05
,18/02/2013 09:08:18,7.20,16/02/2013 03:57:04,6.85,18/02/2013 08:57:32,11.01,15/02/2013 20:20:36,4.61,15/02/2013 20:45:45,8.20,15/02/2013 15:13:15,7.33,17/02/2013 22:35:25,6.59,15/02/2013 23:49:01,7.87,18/02/2013 13:16:10,9.06,17/02/2013 08:08:24,6.55,18/02/2013 11:05:11,7.52,15/02/2013 07:32:47,3.05
,18/02/2013 11:08:42,7.16,16/02/2013 05:57:24,6.81,18/02/2013 11:00:54,11.01,15/02/2013 21:16:15,5.11,15/02/2013 21:50:35,8.74,15/02/2013 17:15:21,7.33,18/02/2013 00:46:23,6.63,15/02/2013 23:50:39,7.25,18/02/2013 14:16:30,8.49,17/02/2013 10:09:03,6.47,18/02/2013 12:17:29,8.17,15/02/2013 09:33:16,3.01
,18/02/2013 12:17:57,7.91,16/02/2013 07:57:44,6.85,18/02/2013 12:17:40,11.54,15/02/2013 22:01:23,5.61,15/02/2013 22:52:24,9.28,15/02/2013 19:15:56,7.79,18/02/2013 02:46:49,6.54,15/02/2013 23:53:32,6.67,18/02/2013 14:18:00,7.88,17/02/2013 12:09:39,6.47,18/02/2013 12:20:30,8.69,15/02/2013 11:35:15,3.05
,18/02/2013 12:20:58,8.49,16/02/2013 10:01:04,6.77,18/02/2013 12:19:10,12.07,15/02/2013 22:41:59,6.11,15/02/2013 23:40:38,9.87,15/02/2013 20:40:21,8.32,18/02/2013 04:48:45,6.54,16/02/2013 01:54:07,6.21,18/02/2013 14:27:08,8.41,17/02/2013 14:10:18,6.55,18/02/2013 12:25:01,9.22,15/02/2013 13:35:40,3.09
,18/02/2013 12:28:30,9.03,16/02/2013 12:01:25,6.64,18/02/2013 12:23:41,12.60,15/02/2013 23:25:37,6.61,15/02/2013 23:48:10,9.36,15/02/2013 21:43:41,8.86,18/02/2013 06:49:10,6.63,16/02/2013 03:56:04,6.17,18/02/2013 14:37:41,8.94,17/02/2013 16:10:55,6.42,18/02/2013 14:18:03,8.69,15/02/2013 15:36:07,3.05
,18/02/2013 14:16:59,8.49,16/02/2013 14:01:45,6.64,18/02/2013 14:17:57,12.03,15/02/2013 23:39:09,7.11,15/02/2013 23:49:41,8.82,15/02/2013 22:39:28,9.40,18/02/2013 08:54:07,6.63,16/02/2013 06:01:02,6.17,18/02/2013 15:18:23,8.41,17/02/2013 18:13:05,6.51,18/02/2013 14:21:06,8.17,15/02/2013 17:36:35,3.01
,18/02/2013 14:20:00,7.95,16/02/2013 16:03:36,6.60,18/02/2013 14:28:39,12.56,15/02/2013 23:40:39,7.62,15/02/2013 23:52:41,8.28,15/02/2013 23:38:15,9.94,18/02/2013 10:56:06,6.67,16/02/2013 08:13:32,6.17,18/02/2013 15:21:24,7.88,17/02/2013 20:13:43,6.47,18/02/2013 14:24:07,8.69,15/02/2013 19:09:57,3.54
,18/02/2013 14:24:34,8.49,16/02/2013 18:03:57,6.56,18/02/2013 15:19:50,11.95,15/02/2013 23:40:39,8.12,15/02/2013 23:57:13,7.74,15/02/2013 23:39:46,10.48,18/02/2013 12:17:27,7.18,16/02/2013 10:13:52,6.09,18/02/2013 15:24:25,7.35,17/02/2013 22:14:21,6.55,18/02/2013 14:28:41,9.22,15/02/2013 20:20:44,4.08
,18/02/2013 14:32:10,9.03,16/02/2013 20:05:47,6.60,18/02/2013 15:24:21,11.42,15/02/2013 23:43:40,7.41,16/02/2013 00:22:50,7.20,15/02/2013 23:44:17,9.82,18/02/2013 12:18:57,7.69,16/02/2013 12:15:56,6.17,18/02/2013 16:14:12,6.82,18/02/2013 00:15:00,6.51,18/02/2013 15:19:55,8.69,15/02/2013 21:11:56,4.62
,18/02/2013 15:18:49,8.49,16/02/2013 22:06:08,6.60,18/02/2013 17:26:12,11.01,15/02/2013 23:43:40,6.74,16/02/2013 02:26:27,7.24,15/02/2013 23:47:18,9.28,18/02/2013 12:21:58,8.19,16/02/2013 14:16:15,6.17,18/02/2013 18:14:53,6.82,18/02/2013 02:15:36,6.42,18/02/2013 15:22:55,8.17,15/02/2013 22:00:07,5.15
,18/02/2013 15:21:50,7.95,17/02/2013 00:06:28,6.56,18/02/2013 19:26:34,10.97,15/02/2013 23:45:10,6.11,16/02/2013 04:31:34,7.24,15/02/2013 23:48:48,8.66,18/02/2013 12:27:59,8.70,16/02/2013 16:16:42,6.13,18/02/2013 20:15:33,6.86,18/02/2013 04:17:44,6.55,18/02/2013 15:33:28,7.64,15/02/2013 22:48:18,5.69
,18/02/2013 15:26:22,7.41,17/02/2013 02:06:48,6.48,18/02/2013 21:26:55,11.05,15/02/2013 23:46:40,5.57,16/02/2013 06:32:11,7.20,15/02/2013 23:51:49,8.12,18/02/2013 14:17:55,8.19,16/02/2013 18:18:45,6.17,18/02/2013 22:16:14,6.82,18/02/2013 06:18:23,6.59,18/02/2013 17:38:19,7.52,15/02/2013 23:36:29,6.22
,18/02/2013 17:28:23,7.16,17/02/2013 04:07:08,6.52,18/02/2013 23:27:18,11.01,15/02/2013 23:48:11,5.07,16/02/2013 08:37:17,7.24,15/02/2013 23:54:50,7.58,18/02/2013 14:19:25,7.68,16/02/2013 20:20:42,6.13,19/02/2013 00:16:55,6.86,18/02/2013 08:19:00,6.51,18/02/2013 19:38:38,7.60,15/02/2013 23:39:30,6.80
,18/02/2013 19:28:53,7.08,17/02/2013 06:07:29,6.52,19/02/2013 01:27:39,11.01,15/02/2013 23:51:11,4.52,16/02/2013 10:37:53,7.12,16/02/2013 01:55:25,7.41,18/02/2013 14:25:30,8.23,16/02/2013 22:24:09,6.13,19/02/2013 02:19:05,6.82,18/02/2013 10:19:40,6.51,18/02/2013 21:38:57,7.56,15/02/2013 23:41:00,7.42
,18/02/2013 21:29:24,7.16,17/02/2013 08:07:52,6.56,19/02/2013 03:32:32,10.97,15/02/2013 23:52:41,4.02,16/02/2013 12:38:29,7.16,16/02/2013 03:56:02,7.29,18/02/2013 14:31:31,8.74,17/02/2013 00:48:40,6.13,19/02/2013 04:19:46,6.86,18/02/2013 12:15:51,7.08,18/02/2013 23:39:15,7.56,15/02/2013 23:44:01,6.88
,18/02/2013 23:29:54,7.12,17/02/2013 10:08:15,6.56,19/02/2013 05:32:53,11.05,15/02/2013 23:55:42,3.52,16/02/2013 14:45:08,7.16,16/02/2013 05:56:38,7.37,18/02/2013 15:19:43,8.19,17/02/2013 02:49:06,6.13,19/02/2013 06:20:26,6.82,18/02/2013 12:17:21,7.73,19/02/2013 01:41:05,7.56,15/02/2013 23:44:01,6.06
,19/02/2013 01:33:25,7.04,17/02/2013 12:08:40,6.52,19/02/2013 07:33:15,10.97,16/02/2013 01:56:02,3.48,16/02/2013 16:47:13,7.16,16/02/2013 07:57:13,7.37,18/02/2013 15:21:14,7.68,17/02/2013 04:49:34,6.13,19/02/2013 08:21:01,6.90,18/02/2013 12:18:52,8.26,19/02/2013 03:42:54,7.56,15/02/2013 23:45:31,5.44
,19/02/2013 03:33:57,7.12,17/02/2013 14:10:34,6.56,19/02/2013 09:35:06,11.05,16/02/2013 03:59:22,3.48,16/02/2013 18:55:22,7.16,16/02/2013 09:57:49,7.37,18/02/2013 15:27:15,7.18,17/02/2013 06:50:03,6.13,19/02/2013 10:21:39,6.86,18/02/2013 12:33:57,8.79,19/02/2013 05:43:13,7.56,15/02/2013 23:48:32,4.82
,19/02/2013 05:34:29,7.12,17/02/2013 16:10:57,6.52,19/02/2013 11:35:28,11.05,16/02/2013 05:59:42,3.52,16/02/2013 20:55:59,7.12,16/02/2013 11:58:25,7.49,18/02/2013 17:02:07,6.67,17/02/2013 08:50:29,6.09,19/02/2013 12:26:51,6.82,18/02/2013 14:15:00,8.10,19/02/2013 07:43:32,7.48,15/02/2013 23:50:02,4.25
,19/02/2013 07:35:00,7.08,17/02/2013 18:11:20,6.48,19/02/2013 13:35:49,11.01,16/02/2013 08:00:02,3.44,16/02/2013 22:56:36,7.16,16/02/2013 13:59:02,7.49,18/02/2013 19:02:35,6.71,17/02/2013 10:53:48,6.13,19/02/2013 14:27:32,6.82,18/02/2013 14:16:30,7.53,19/02/2013 09:43:51,7.56,15/02/2013 23:51:33,3.67
,19/02/2013 09:35:30,7.08,17/02/2013 20:11:44,6.56,19/02/2013 14:58:37,11.58,16/02/2013 10:01:53,3.44,17/02/2013 00:57:09,7.07,16/02/2013 16:01:08,7.45,18/02/2013 21:03:03,6.71,17/02/2013 12:58:44,6.13,19/02/2013 14:59:15,7.35,18/02/2013 14:19:30,6.96,19/02/2013 11:44:10,7.56,15/02/2013 23:56:04,3.13
,19/02/2013 11:36:01,7.08,17/02/2013 22:12:08,6.48,19/02/2013 15:01:37,12.15,16/02/2013 12:02:13,3.19,17/02/2013 02:57:44,7.03,16/02/2013 18:01:44,7.45,18/02/2013 23:05:01,6.75,17/02/2013 15:02:10,6.13,19/02/2013 15:00:46,7.88,18/02/2013 14:22:33,7.49,19/02/2013 13:44:28,7.56,16/02/2013 02:02:32,2.97
,19/02/2013 13:38:02,7.12,18/02/2013 00:12:32,6.43,19/02/2013 15:06:08,12.68,16/02/2013 14:04:04,3.19,17/02/2013 04:59:50,7.03,16/02/2013 20:02:20,7.37,19/02/2013 01:05:29,6.80,17/02/2013 17:04:06,6.17,19/02/2013 15:03:47,8.45,18/02/2013 14:24:04,8.02,19/02/2013 14:58:13,8.09,16/02/2013 04:04:30,3.05
,19/02/2013 14:59:25,7.66,18/02/2013 02:12:56,6.43,19/02/2013 15:30:13,12.15,16/02/2013 16:04:24,3.15,17/02/2013 06:49:53,2.40,16/02/2013 22:04:28,7.37,19/02/2013 03:05:57,6.67,17/02/2013 19:09:04,6.13,19/02/2013 15:17:21,8.98,18/02/2013 14:27:07,8.55,19/02/2013 15:01:13,8.61,16/02/2013 06:07:56,2.97
,19/02/2013 15:00:55,8.20,18/02/2013 04:13:19,6.52,19/02/2013 15:33:14,11.62,16/02/2013 18:04:45,3.14,17/02/2013 06:49:53,-2.13,17/02/2013 00:05:02,7.37,19/02/2013 05:06:25,6.75,17/02/2013 21:09:30,6.13,19/02/2013 15:27:55,8.45,18/02/2013 15:16:53,8.02,19/02/2013 15:04:14,9.18,16/02/2013 08:12:54,2.97
,19/02/2013 15:03:56,8.78,18/02/2013 06:13:43,6.48,19/02/2013 15:40:45,11.09,16/02/2013 20:05:05,3.14,17/02/2013 06:49:54,48.72,17/02/2013 02:05:36,7.41,19/02/2013 07:06:53,6.71,17/02/2013 23:10:02,6.09,19/02/2013 15:30:56,7.88,18/02/2013 15:18:23,7.36,19/02/2013 15:29:52,8.61,16/02/2013 10:13:22,2.97
,19/02/2013 15:31:03,8.20,18/02/2013 08:14:06,6.56,19/02/2013 17:42:39,11.01,16/02/2013 22:05:26,3.14,18/02/2013 09:02:57,2.40,17/02/2013 04:06:12,7.41,19/02/2013 09:07:21,6.71,18/02/2013 01:10:21,6.13,19/02/2013 15:33:57,7.35,18/02/2013 15:24:25,6.83,19/02/2013 15:32:53,8.09,16/02/2013 12:13:50,2.97
,19/02/2013 15:34:04,7.66,18/02/2013 10:16:02,6.52,19/02/2013 19:44:33,11.05,17/02/2013 00:05:46,3.15,18/02/2013 09:02:57,6.98,17/02/2013 06:06:47,7.37,19/02/2013 11:07:49,6.80,18/02/2013 03:10:54,6.13,19/02/2013 15:52:03,6.82,18/02/2013 17:28:07,6.51,19/02/2013 15:44:56,7.56,16/02/2013 14:15:49,3.01
,19/02/2013 16:10:13,7.12,18/02/2013 12:16:27,7.06,19/02/2013 21:44:56,11.05,17/02/2013 02:06:06,3.19,18/02/2013 11:03:03,6.95,18/02/2013 09:02:57,7.20,19/02/2013 13:08:17,6.75,18/02/2013 05:14:20,6.13,19/02/2013 17:54:12,6.86,18/02/2013 19:28:47,6.55,19/02/2013 17:48:27,7.60,16/02/2013 16:16:18,2.97
,19/02/2013 18:10:42,7.12,18/02/2013 12:16:27,7.64,19/02/2013 23:45:20,11.01,17/02/2013 04:06:26,3.19,18/02/2013 12:18:08,7.53,18/02/2013 09:02:57,6.54,19/02/2013 14:58:13,7.26,18/02/2013 07:14:46,6.09,19/02/2013 19:54:51,6.82,18/02/2013 21:29:29,6.55,19/02/2013 19:48:57,7.60,16/02/2013 18:30:19,3.01
,19/02/2013 20:11:11,7.20,18/02/2013 12:17:58,8.31,20/02/2013 01:45:44,11.05,17/02/2013 06:08:19,3.10,18/02/2013 12:21:09,8.07,18/02/2013 09:35:59,7.08,19/02/2013 14:59:43,7.81,18/02/2013 09:18:13,6.05,19/02/2013 21:59:58,6.82,18/02/2013 23:33:10,6.51,19/02/2013 21:50:58,7.52,16/02/2013 20:30:48,3.01
,19/02/2013 22:11:40,7.12,18/02/2013 12:23:59,8.81,20/02/2013 03:46:07,11.01,17/02/2013 08:08:38,3.10,18/02/2013 12:24:09,8.62,18/02/2013 11:37:34,7.37,19/02/2013 15:02:44,8.32,18/02/2013 11:18:34,6.13,20/02/2013 00:00:36,6.86,19/02/2013 01:33:50,6.51,19/02/2013 23:52:58,7.52,16/02/2013 22:31:15,2.97
,20/02/2013 00:12:10,7.12,18/02/2013 14:15:28,8.23,20/02/2013 05:46:31,10.93,17/02/2013 10:08:58,3.10,18/02/2013 12:48:14,9.16,18/02/2013 12:16:38,7.91,19/02/2013 15:10:16,8.83,18/02/2013 12:15:49,6.67,20/02/2013 02:02:46,6.82,19/02/2013 03:34:31,6.51,20/02/2013 01:56:29,7.56,17/02/2013 00:33:15,2.93
,20/02/2013 02:12:39,7.20,18/02/2013 14:15:29,7.69,20/02/2013 07:46:54,11.01,17/02/2013 12:09:17,3.06,18/02/2013 14:17:05,8.66,18/02/2013 12:18:08,8.49,19/02/2013 15:28:20,8.32,18/02/2013 12:15:56,7.29,20/02/2013 04:10:57,6.82,19/02/2013 05:35:10,6.42,20/02/2013 04:03:00,7.60,17/02/2013 02:33:44,3.01
,20/02/2013 04:13:09,7.12,18/02/2013 14:18:29,7.18,20/02/2013 09:47:18,11.01,17/02/2013 14:12:37,3.10,18/02/2013 14:18:35,8.07,18/02/2013 12:19:39,9.03,19/02/2013 15:31:21,7.81,18/02/2013 12:17:19,7.87,20/02/2013 06:14:37,6.86,19/02/2013 07:35:47,6.51,20/02/2013 06:03:31,7.60,17/02/2013 04:34:13,3.01
,20/02/2013 06:13:37,7.12,18/02/2013 14:23:03,7.69,20/02/2013 11:47:41,11.09,17/02/2013 16:12:57,3.10,18/02/2013 14:27:39,8.57,18/02/2013 12:22:39,9.57,19/02/2013 15:34:22,7.30,18/02/2013 12:18:57,8.41,20/02/2013 08:15:15,6.86,19/02/2013 09:36:26,6.55,20/02/2013 08:04:01,7.56,17/02/2013 06:36:12,3.01
,20/02/2013 08:14:07,7.08,18/02/2013 14:23:03,8.27,20/02/2013 13:48:04,11.01,17/02/2013 18:13:16,3.10,18/02/2013 14:36:41,9.12,18/02/2013 14:12:29,-38.16,19/02/2013 15:49:25,6.80,18/02/2013 12:44:33,8.95,20/02/2013 10:15:53,6.86,19/02/2013 11:37:03,6.59,20/02/2013 10:04:31,7.56,17/02/2013 08:36:40,3.01
,20/02/2013 10:14:36,7.12,18/02/2013 14:26:08,8.77,20/02/2013 15:48:28,10.97,17/02/2013 20:13:35,3.06,18/02/2013 15:18:51,8.57,18/02/2013 14:12:30,-85.50,19/02/2013 17:49:53,6.75,18/02/2013 14:14:47,8.41,20/02/2013 12:16:30,6.77,19/02/2013 13:39:16,6.51,20/02/2013 12:05:01,7.60,17/02/2013 10:37:07,3.01
,20/02/2013 12:15:06,7.16,18/02/2013 15:17:19,8.23,20/02/2013 17:48:51,10.97,17/02/2013 22:15:25,3.14,18/02/2013 15:20:21,8.03,18/02/2013 14:12:30,-134.14,19/02/2013 19:50:21,6.75,18/02/2013 14:14:55,7.79,20/02/2013 14:17:10,6.82,19/02/2013 14:57:44,7.04,20/02/2013 14:05:31,7.56,17/02/2013 12:37:35,2.97
,20/02/2013 14:15:35,7.12,18/02/2013 15:17:19,7.60,20/02/2013 19:49:15,11.01,18/02/2013 00:15:44,3.02,18/02/2013 15:24:53,7.49,18/02/2013 14:12:31,-181.94,19/02/2013 21:50:50,6.75,18/02/2013 14:16:17,7.13,20/02/2013 16:17:45,6.77,19/02/2013 14:57:45,7.61,20/02/2013 16:06:02,7.56,17/02/2013 14:38:02,2.97
,20/02/2013 16:17:35,7.08,18/02/2013 15:20:20,7.10,20/02/2013 21:49:38,10.93,18/02/2013 02:16:03,3.14,18/02/2013 17:01:19,6.95,18/02/2013 14:12:31,-88.59,19/02/2013 23:51:19,6.63,18/02/2013 14:17:55,6.59,20/02/2013 18:19:53,6.86,19/02/2013 15:00:45,8.14,20/02/2013 18:06:33,7.52,17/02/2013 16:40:01,2.97
,20/02/2013 18:19:34,7.20,18/02/2013 15:32:23,6.60,20/02/2013 23:50:02,11.01,18/02/2013 04:17:53,3.15,18/02/2013 19:01:55,6.99,18/02/2013 14:13:00,-134.91,20/02/2013 01:51:47,6.71,18/02/2013 14:22:21,7.33,20/02/2013 20:20:31,6.86,19/02/2013 15:08:19,8.67,20/02/2013 20:07:03,7.56,17/02/2013 18:40:29,3.01
,20/02/2013 20:20:03,7.08,18/02/2013 17:32:54,6.52,21/02/2013 01:50:26,11.01,18/02/2013 06:18:12,3.10,18/02/2013 21:02:31,6.95,18/02/2013 14:13:00,-87.96,20/02/2013 03:52:15,6.71,18/02/2013 14:22:28,8.08,20/02/2013 22:21:09,6.77,19/02/2013 15:27:54,8.14,20/02/2013 22:07:33,7.52,17/02/2013 20:40:56,2.97
,20/02/2013 22:20:33,7.12,18/02/2013 19:33:24,6.52,21/02/2013 03:50:49,10.97,18/02/2013 08:18:31,3.14,18/02/2013 23:03:06,7.03,18/02/2013 14:13:00,-40.71,20/02/2013 05:52:43,6.71,18/02/2013 14:25:22,8.62,21/02/2013 00:21:47,6.86,19/02/2013 15:27:55,7.61,21/02/2013 00:08:04,7.56,17/02/2013 22:41:25,2.97
,21/02/2013 00:21:02,7.16,18/02/2013 21:33:55,6.56,21/02/2013 05:51:13,11.01,18/02/2013 10:18:51,3.06,19/02/2013 01:05:12,7.03,18/02/2013 14:13:00,6.50,20/02/2013 07:53:11,6.71,18/02/2013 15:16:35,8.04,21/02/2013 02:22:25,6.82,19/02/2013 15:30:56,7.08,21/02/2013 02:08:34,7.48,18/02/2013 00:49:24,3.01
,21/02/2013 02:26:03,7.12,18/02/2013 23:34:25,6.52,21/02/2013 07:51:36,11.01,18/02/2013 12:16:15,3.69,19/02/2013 03:08:44,6.99,18/02/2013 14:13:01,7.04,20/02/2013 09:55:09,6.67,18/02/2013 15:16:42,7.46,21/02/2013 04:26:05,6.77,19/02/2013 15:44:30,6.55,21/02/2013 04:09:05,7.52,18/02/2013 02:51:21,3.01
,21/02/2013 04:34:03,7.04,19/02/2013 01:34:56,6.48,21/02/2013 09:17:24,11.66,18/02/2013 12:16:15,4.23,19/02/2013 05:09:17,6.95,18/02/2013 14:13:01,8.43,20/02/2013 11:55:37,6.67,18/02/2013 15:18:13,6.79,21/02/2013 06:28:13,6.86,19/02/2013 17:45:08,6.51,21/02/2013 06:09:35,7.60,18/02/2013 04:51:48,2.93
,21/02/2013 06:36:03,7.12,19/02/2013 03:35:28,6.48,21/02/2013 09:20:24,12.19,18/02/2013 12:17:45,4.82,19/02/2013 07:11:21,6.99,18/02/2013 14:13:01,9.90,20/02/2013 13:56:05,6.63,18/02/2013 15:28:38,6.26,21/02/2013 08:28:51,6.82,19/02/2013 19:47:19,6.51,21/02/2013 08:10:05,7.52,18/02/2013 06:52:14,2.97
,21/02/2013 08:38:03,7.12,19/02/2013 05:35:59,6.56,21/02/2013 09:26:25,12.76,18/02/2013 12:17:45,5.32,19/02/2013 09:11:55,7.07,18/02/2013 14:14:32,9.28,20/02/2013 15:56:34,6.75,18/02/2013 17:30:36,6.17,21/02/2013 09:18:37,7.39,19/02/2013 21:47:55,6.47,21/02/2013 09:16:23,8.05,18/02/2013 08:52:40,3.01
,21/02/2013 09:17:13,7.66,19/02/2013 07:36:30,6.48,21/02/2013 10:59:52,12.23,18/02/2013 12:22:15,5.82,19/02/2013 11:12:31,7.03,18/02/2013 14:16:02,8.61,20/02/2013 17:57:02,6.80,18/02/2013 19:31:11,6.17,21/02/2013 09:21:38,7.92,19/02/2013 23:50:03,6.51,21/02/2013 09:19:23,8.57,18/02/2013 10:56:09,2.93
,21/02/2013 09:18:44,8.24,19/02/2013 09:37:00,6.52,21/02/2013 11:01:22,11.70,18/02/2013 14:15:02,5.20,19/02/2013 13:16:08,7.07,18/02/2013 14:17:33,8.08,20/02/2013 19:57:31,6.71,18/02/2013 21:34:40,6.13,21/02/2013 09:27:40,8.45,20/02/2013 01:50:41,6.47,21/02/2013 09:23:54,9.10,18/02/2013 12:15:59,3.59
,21/02/2013 09:24:46,8.78,19/02/2013 11:37:32,6.52,21/02/2013 11:07:23,11.17,18/02/2013 14:15:02,4.53,19/02/2013 14:58:41,7.78,18/02/2013 14:23:35,8.66,20/02/2013 21:57:59,6.67,18/02/2013 23:35:01,6.17,21/02/2013 09:41:21,8.98,20/02/2013 03:52:51,6.55,21/02/2013 11:00:27,8.53,18/02/2013 12:15:59,4.33
,21/02/2013 10:59:48,8.20,19/02/2013 13:38:02,6.48,21/02/2013 13:07:44,10.97,18/02/2013 14:16:32,4.02,19/02/2013 15:01:41,8.41,18/02/2013 14:25:06,9.24,20/02/2013 23:58:27,6.67,19/02/2013 01:36:59,6.13,21/02/2013 10:58:17,8.37,20/02/2013 05:53:29,6.55,21/02/2013 11:03:28,8.01,18/02/2013 12:17:29,4.86
,21/02/2013 11:04:19,7.66,19/02/2013 14:56:22,7.02,21/02/2013 15:12:36,10.97,18/02/2013 14:18:02,3.52,19/02/2013 15:09:13,8.95,18/02/2013 14:28:07,9.78,21/02/2013 01:58:56,6.71,19/02/2013 03:37:35,6.17,21/02/2013 11:01:18,7.76,20/02/2013 07:54:08,6.47,21/02/2013 11:27:34,7.48,18/02/2013 12:17:29,5.40
,21/02/2013 11:16:22,7.12,19/02/2013 14:57:55,7.69,21/02/2013 17:12:56,10.97,18/02/2013 14:21:09,4.10,19/02/2013 15:30:18,8.41,18/02/2013 15:16:18,9.07,21/02/2013 03:59:25,6.71,19/02/2013 05:37:55,6.13,21/02/2013 11:05:50,7.22,20/02/2013 09:54:44,6.51,21/02/2013 13:28:03,7.52,18/02/2013 12:20:30,5.94
,21/02/2013 13:16:52,7.12,19/02/2013 14:59:25,8.27,21/02/2013 19:13:17,11.01,18/02/2013 14:22:40,4.73,19/02/2013 15:31:48,7.82,18/02/2013 15:17:49,8.45,21/02/2013 05:59:53,6.67,19/02/2013 07:38:23,6.13,21/02/2013 13:06:31,6.77,20/02/2013 11:55:23,6.51,21/02/2013 15:30:02,7.52,18/02/2013 14:15:03,5.32
,21/02/2013 15:17:22,7.12,19/02/2013 15:03:56,8.77,21/02/2013 21:13:38,11.01,18/02/2013 14:24:10,5.36,19/02/2013 15:39:20,7.28,18/02/2013 15:22:20,7.91,21/02/2013 08:00:21,6.67,19/02/2013 09:43:22,6.13,21/02/2013 15:10:13,6.86,20/02/2013 13:56:03,6.55,21/02/2013 17:30:31,7.48,18/02/2013 14:15:03,4.70
,21/02/2013 17:20:53,7.12,19/02/2013 15:28:02,8.19,21/02/2013 23:13:59,11.01,18/02/2013 14:30:15,5.86,19/02/2013 17:39:48,7.03,18/02/2013 15:52:28,7.37,21/02/2013 09:17:10,7.26,19/02/2013 11:43:57,6.17,21/02/2013 17:15:26,6.86,20/02/2013 15:56:38,6.55,21/02/2013 19:30:59,7.52,18/02/2013 14:16:33,4.04
,21/02/2013 19:21:24,7.16,19/02/2013 15:28:02,7.60,22/02/2013 01:14:21,11.01,18/02/2013 15:16:54,5.20,19/02/2013 19:41:47,6.99,18/02/2013 17:53:02,7.37,21/02/2013 09:18:40,7.77,19/02/2013 13:44:18,6.21,21/02/2013 19:17:35,6.82,20/02/2013 18:00:17,6.42,21/02/2013 21:31:27,7.48,18/02/2013 14:18:03,3.50
,21/02/2013 21:23:24,7.04,19/02/2013 15:31:03,7.10,22/02/2013 03:14:42,11.01,18/02/2013 15:16:54,4.57,19/02/2013 21:42:16,6.99,18/02/2013 19:53:38,7.37,21/02/2013 09:20:10,8.28,19/02/2013 14:56:42,6.88,21/02/2013 21:18:16,6.82,20/02/2013 20:00:55,6.51,21/02/2013 23:31:52,7.48,18/02/2013 14:21:07,4.04
,21/02/2013 23:26:55,7.08,19/02/2013 15:40:06,6.60,22/02/2013 05:15:03,10.97,18/02/2013 15:18:24,4.07,19/02/2013 23:42:44,6.99,18/02/2013 21:55:45,7.45,21/02/2013 09:24:41,8.78,19/02/2013 14:58:06,7.54,21/02/2013 23:21:59,6.82,20/02/2013 22:01:32,6.55,22/02/2013 01:32:14,7.48,18/02/2013 14:22:37,4.74
,22/02/2013 01:27:26,7.04,19/02/2013 17:45:06,6.52,22/02/2013 07:15:24,11.01,18/02/2013 15:19:55,3.56,20/02/2013 01:43:13,6.99,18/02/2013 23:56:19,7.37,21/02/2013 10:59:41,8.19,19/02/2013 14:58:13,8.20,22/02/2013 01:22:40,6.77,21/02/2013 00:02:11,6.47,22/02/2013 03:32:39,7.44,18/02/2013 14:24:07,5.32
,22/02/2013 03:30:57,7.12,19/02/2013 19:45:35,6.60,22/02/2013 09:15:44,11.01,18/02/2013 15:59:02,3.06,20/02/2013 03:45:11,7.03,19/02/2013 02:01:25,7.33,21/02/2013 11:01:12,7.64,19/02/2013 15:01:07,8.74,22/02/2013 03:23:21,6.77,21/02/2013 02:02:48,6.55,22/02/2013 05:33:08,7.48,18/02/2013 14:25:40,5.85
,22/02/2013 05:31:28,7.04,19/02/2013 21:52:05,6.60,22/02/2013 11:16:05,11.01,18/02/2013 17:59:23,3.10,20/02/2013 05:45:40,6.99,19/02/2013 04:01:56,7.41,21/02/2013 11:05:43,7.14,19/02/2013 15:26:50,8.08,22/02/2013 05:24:01,6.82,21/02/2013 04:03:27,6.42,22/02/2013 07:33:37,7.48,18/02/2013 15:16:54,5.24
,22/02/2013 07:31:58,7.04,19/02/2013 23:52:35,6.52,22/02/2013 13:16:26,11.05,18/02/2013 19:59:45,3.10,20/02/2013 07:47:38,7.03,19/02/2013 06:02:29,7.41,21/02/2013 11:40:21,6.63,19/02/2013 15:28:13,7.54,22/02/2013 07:26:12,6.77,21/02/2013 06:04:05,6.51,22/02/2013 09:34:05,7.48,18/02/2013 15:16:54,4.62
,22/02/2013 09:32:28,7.12,20/02/2013 01:57:36,6.52,22/02/2013 15:16:47,10.93,18/02/2013 22:00:06,3.06,20/02/2013 09:49:36,7.03,19/02/2013 08:03:04,7.37,21/02/2013 13:42:18,6.71,19/02/2013 15:28:20,6.92,22/02/2013 09:28:24,6.77,21/02/2013 08:04:44,6.47,22/02/2013 11:34:33,7.44,18/02/2013 15:18:25,4.04
,22/02/2013 11:35:59,7.04,20/02/2013 03:58:05,6.52,22/02/2013 17:17:07,10.97,19/02/2013 00:00:29,3.10,20/02/2013 11:50:04,6.95,19/02/2013 10:03:39,7.41,21/02/2013 15:42:46,6.71,19/02/2013 15:31:21,6.38,22/02/2013 11:29:05,6.82,21/02/2013 09:15:37,7.12,22/02/2013 13:35:01,7.56,18/02/2013 15:19:55,3.50
,22/02/2013 13:36:30,7.08,20/02/2013 06:03:05,6.52,22/02/2013 19:20:29,10.93,19/02/2013 02:02:20,3.10,20/02/2013 13:53:33,7.03,19/02/2013 12:04:15,7.37,21/02/2013 17:49:14,6.67,19/02/2013 17:31:42,6.17,22/02/2013 13:29:47,6.82,21/02/2013 09:17:06,7.65,22/02/2013 15:35:30,7.52,18/02/2013 15:40:59,2.97
,22/02/2013 15:38:30,7.12,20/02/2013 08:03:35,6.56,22/02/2013 21:20:50,10.97,19/02/2013 04:02:42,3.06,20/02/2013 15:54:01,6.99,19/02/2013 14:04:50,7.37,21/02/2013 19:51:12,6.67,19/02/2013 19:32:10,6.17,22/02/2013 15:31:59,6.77,21/02/2013 09:20:08,8.22,22/02/2013 17:35:59,7.44,18/02/2013 17:41:19,2.97
,22/02/2013 17:39:00,7.08,20/02/2013 10:04:04,6.56,22/02/2013 23:21:12,10.97,19/02/2013 06:03:04,3.02,20/02/2013 18:00:31,6.99,19/02/2013 14:57:39,7.99,21/02/2013 21:51:40,6.67,19/02/2013 21:34:09,6.13,22/02/2013 17:32:41,6.77,21/02/2013 09:41:20,8.75,22/02/2013 19:36:22,7.56,18/02/2013 19:47:39,2.93
,22/02/2013 19:39:30,7.04,20/02/2013 12:04:33,6.48,23/02/2013 01:21:32,10.93,19/02/2013 08:03:25,3.06,20/02/2013 20:02:29,6.95,19/02/2013 14:57:39,8.62,21/02/2013 23:52:07,6.63,19/02/2013 23:34:38,6.13,22/02/2013 19:33:22,6.82,21/02/2013 09:54:57,8.22,22/02/2013 21:36:49,7.52,18/02/2013 21:53:59,2.93
,22/02/2013 21:40:00,7.12,20/02/2013 14:06:33,6.52,23/02/2013 03:23:23,10.97,19/02/2013 10:03:46,3.15,20/02/2013 22:08:59,6.99,19/02/2013 15:00:39,9.15,22/02/2013 01:54:04,6.63,20/02/2013 01:35:06,6.17,22/02/2013 21:34:03,6.77,21/02/2013 10:02:31,8.75,22/02/2013 23:37:17,7.52,18/02/2013 23:54:18,3.01
,22/02/2013 23:40:31,7.04,20/02/2013 16:07:02,6.52,23/02/2013 05:23:44,10.97,19/02/2013 12:04:08,3.10,21/02/2013 00:09:27,6.99,19/02/2013 15:06:41,9.69,22/02/2013 03:54:32,6.59,20/02/2013 03:40:05,6.13,22/02/2013 23:34:44,6.82,21/02/2013 10:56:46,8.10,23/02/2013 01:37:47,7.48,19/02/2013 02:00:38,3.01
,23/02/2013 01:42:32,7.08,20/02/2013 18:07:31,6.52,23/02/2013 07:24:05,10.97,19/02/2013 14:04:29,3.14,21/02/2013 02:09:57,6.95,19/02/2013 15:27:45,9.11,22/02/2013 05:56:30,6.63,20/02/2013 05:42:04,6.17,23/02/2013 01:35:25,6.77,21/02/2013 10:58:17,7.53,23/02/2013 03:41:16,7.48,19/02/2013 04:03:57,3.01
,23/02/2013 03:43:03,7.08,20/02/2013 20:08:01,6.52,23/02/2013 09:24:26,10.97,19/02/2013 14:57:11,3.81,21/02/2013 04:10:24,6.95,19/02/2013 15:27:45,8.57,22/02/2013 07:56:57,6.67,20/02/2013 07:47:03,6.13,23/02/2013 03:37:35,6.77,21/02/2013 11:01:18,7.00,23/02/2013 05:41:46,7.48,19/02/2013 06:04:16,3.01
,23/02/2013 05:46:35,7.08,20/02/2013 22:08:30,6.48,23/02/2013 11:24:47,11.01,19/02/2013 14:57:11,4.31,21/02/2013 06:10:52,6.95,19/02/2013 15:30:46,8.03,22/02/2013 09:58:54,6.67,20/02/2013 09:47:30,6.13,23/02/2013 05:38:16,6.73,21/02/2013 11:32:59,6.47,23/02/2013 07:42:13,7.52,19/02/2013 08:04:35,3.01
,23/02/2013 07:48:36,7.08,21/02/2013 00:10:30,6.52,23/02/2013 13:25:09,11.01,19/02/2013 14:58:42,5.02,21/02/2013 08:11:21,6.95,19/02/2013 15:36:48,7.49,22/02/2013 12:00:52,6.63,20/02/2013 11:47:58,6.17,23/02/2013 07:38:56,6.77,21/02/2013 13:33:39,6.47,23/02/2013 09:42:40,7.48,19/02/2013 10:04:54,2.97
,23/02/2013 09:50:37,7.04,21/02/2013 02:10:59,6.52,23/02/2013 15:25:30,10.89,19/02/2013 15:00:12,5.57,21/02/2013 09:17:37,7.45,19/02/2013 17:49:19,7.37,22/02/2013 14:01:20,6.67,20/02/2013 13:49:57,6.13,23/02/2013 09:39:38,6.82,21/02/2013 15:34:21,6.55,23/02/2013 11:43:08,7.48,19/02/2013 12:09:44,3.01
,23/02/2013 11:51:08,7.04,21/02/2013 04:11:28,6.48,23/02/2013 17:25:50,10.97,19/02/2013 15:27:17,4.69,21/02/2013 09:20:38,7.99,19/02/2013 19:49:47,7.33,22/02/2013 16:01:47,6.67,20/02/2013 16:13:08,6.13,23/02/2013 11:40:19,6.77,21/02/2013 17:36:33,6.55,23/02/2013 13:43:32,7.44,19/02/2013 14:14:33,3.01
,23/02/2013 13:51:39,7.00,21/02/2013 06:11:57,6.56,23/02/2013 19:26:11,11.01,19/02/2013 15:28:48,4.19,21/02/2013 09:28:10,8.53,19/02/2013 21:53:16,7.37,22/02/2013 18:05:14,6.63,20/02/2013 18:13:29,6.21,23/02/2013 13:41:00,6.77,21/02/2013 19:38:42,6.51,23/02/2013 15:43:56,7.48,19/02/2013 14:56:41,3.67
,23/02/2013 15:52:08,7.04,21/02/2013 08:13:57,6.52,23/02/2013 21:26:32,10.93,19/02/2013 15:30:18,3.65,21/02/2013 09:35:42,9.07,19/02/2013 23:55:15,7.37,22/02/2013 20:07:11,6.63,20/02/2013 20:14:04,6.17,23/02/2013 15:43:12,6.77,21/02/2013 21:39:23,6.51,23/02/2013 17:44:24,7.48,19/02/2013 14:56:41,4.25
,23/02/2013 17:52:38,7.04,21/02/2013 09:15:43,7.14,23/02/2013 23:28:23,10.97,19/02/2013 15:39:20,3.14,21/02/2013 11:00:08,8.49,20/02/2013 01:55:43,7.33,22/02/2013 22:12:10,6.63,20/02/2013 22:17:33,6.13,23/02/2013 17:43:49,6.77,21/02/2013 23:43:06,6.51,23/02/2013 19:44:52,7.48,19/02/2013 14:58:13,4.78
,23/02/2013 19:53:08,7.04,21/02/2013 09:15:43,7.81,24/02/2013 01:31:44,10.97,19/02/2013 17:39:44,3.15,21/02/2013 11:01:39,7.91,20/02/2013 03:56:11,7.37,23/02/2013 00:14:08,6.63,21/02/2013 00:25:26,6.13,23/02/2013 19:44:28,6.77,22/02/2013 01:43:47,6.55,23/02/2013 21:48:20,7.48,19/02/2013 14:58:13,5.36
,23/02/2013 21:53:38,7.08,21/02/2013 09:20:14,8.31,24/02/2013 03:33:34,10.97,19/02/2013 19:41:37,3.19,21/02/2013 11:07:41,7.37,20/02/2013 06:02:42,7.37,23/02/2013 02:16:06,6.63,21/02/2013 02:25:56,6.13,23/02/2013 21:45:07,6.77,22/02/2013 03:45:58,6.51,23/02/2013 23:48:48,7.44,19/02/2013 15:01:13,5.94
,23/02/2013 23:55:39,7.12,21/02/2013 09:32:20,8.81,24/02/2013 05:33:55,10.97,19/02/2013 21:42:01,3.10,21/02/2013 13:09:48,6.95,20/02/2013 08:03:10,7.37,23/02/2013 04:16:34,6.67,21/02/2013 04:26:24,6.09,23/02/2013 23:45:48,6.82,22/02/2013 05:46:36,6.59,24/02/2013 01:49:17,7.48,19/02/2013 15:26:51,5.36
,24/02/2013 01:56:09,7.04,21/02/2013 09:54:59,8.23,24/02/2013 07:34:16,10.97,19/02/2013 23:42:25,3.19,21/02/2013 15:10:25,7.03,20/02/2013 10:05:08,7.29,23/02/2013 06:18:32,6.67,21/02/2013 06:29:53,6.13,24/02/2013 01:46:30,6.73,22/02/2013 07:47:19,6.55,24/02/2013 03:49:46,7.40,19/02/2013 15:26:51,4.70
,24/02/2013 03:56:38,7.04,21/02/2013 09:58:02,8.73,24/02/2013 09:34:37,10.93,20/02/2013 01:44:18,3.14,21/02/2013 17:11:01,6.95,20/02/2013 12:07:06,7.33,23/02/2013 08:18:59,6.63,21/02/2013 08:31:58,6.13,24/02/2013 03:48:42,6.77,22/02/2013 09:48:00,6.55,24/02/2013 05:50:13,7.44,19/02/2013 15:28:22,4.04
,24/02/2013 05:57:09,7.04,21/02/2013 10:56:48,8.19,24/02/2013 11:34:57,10.97,20/02/2013 03:44:42,3.19,21/02/2013 19:13:07,6.95,20/02/2013 14:07:34,7.37,23/02/2013 10:23:58,6.67,21/02/2013 09:14:09,6.75,24/02/2013 05:49:22,6.73,22/02/2013 11:48:41,6.51,24/02/2013 08:02:41,7.48,19/02/2013 15:29:52,3.46
,24/02/2013 07:57:39,7.08,21/02/2013 10:58:18,7.60,24/02/2013 13:35:18,10.97,20/02/2013 05:45:05,3.10,21/02/2013 21:13:43,6.95,20/02/2013 16:09:33,7.37,23/02/2013 12:24:25,6.63,21/02/2013 09:15:32,7.29,24/02/2013 07:50:03,6.73,22/02/2013 13:49:23,6.47,24/02/2013 10:03:08,7.44,19/02/2013 16:57:14,2.93
,24/02/2013 10:02:40,7.04,21/02/2013 11:01:18,7.10,24/02/2013 15:35:38,10.89,20/02/2013 07:45:29,3.14,21/02/2013 23:15:50,6.99,20/02/2013 18:10:01,7.37,23/02/2013 14:27:53,6.67,21/02/2013 09:15:40,7.95,24/02/2013 09:53:46,6.77,22/02/2013 15:50:06,6.55,24/02/2013 12:03:35,7.48,19/02/2013 19:02:15,3.01
,24/02/2013 12:03:12,7.08,21/02/2013 11:10:20,6.60,24/02/2013 17:35:59,10.89,20/02/2013 09:45:53,3.15,22/02/2013 01:16:28,6.95,20/02/2013 20:12:00,7.37,23/02/2013 16:28:20,6.67,21/02/2013 09:18:33,8.49,24/02/2013 11:54:28,6.86,22/02/2013 17:52:17,6.51,24/02/2013 14:04:03,7.48,19/02/2013 21:07:17,3.01
,24/02/2013 14:05:12,7.08,21/02/2013 13:10:50,6.60,24/02/2013 19:09:15,11.46,20/02/2013 11:47:46,3.19,22/02/2013 03:17:04,6.95,20/02/2013 22:13:58,7.37,23/02/2013 18:28:48,6.63,21/02/2013 09:59:20,9.11,24/02/2013 13:55:09,6.82,22/02/2013 19:52:58,6.51,24/02/2013 16:07:33,7.44,19/02/2013 23:16:49,3.01
,24/02/2013 16:05:43,7.04,21/02/2013 15:11:20,6.56,24/02/2013 19:34:49,10.93,20/02/2013 13:48:09,3.19,22/02/2013 05:19:06,6.91,21/02/2013 00:14:26,7.29,23/02/2013 20:33:46,6.67,21/02/2013 10:56:33,8.49,24/02/2013 15:55:50,6.77,22/02/2013 21:53:39,6.51,24/02/2013 18:08:01,7.44,20/02/2013 01:17:19,2.93
,24/02/2013 18:07:43,7.08,21/02/2013 17:11:51,6.43,24/02/2013 21:35:10,10.93,20/02/2013 15:50:03,3.19,22/02/2013 07:21:12,6.99,21/02/2013 02:14:56,7.37,23/02/2013 22:37:15,6.67,21/02/2013 10:58:04,7.75,24/02/2013 17:56:30,6.77,22/02/2013 23:54:21,6.55,24/02/2013 19:09:46,7.97,20/02/2013 03:19:20,3.01
,24/02/2013 19:09:28,7.74,21/02/2013 19:12:21,6.48,24/02/2013 23:37:01,10.93,20/02/2013 17:50:27,3.10,22/02/2013 09:23:20,6.91,21/02/2013 04:18:24,7.29,24/02/2013 00:37:41,6.67,21/02/2013 10:58:11,6.96,24/02/2013 19:08:55,7.35,23/02/2013 01:55:01,6.55,24/02/2013 19:35:22,7.44,20/02/2013 05:30:22,3.01
,24/02/2013 19:29:03,7.20,21/02/2013 21:12:52,6.48,25/02/2013 01:44:53,10.93,20/02/2013 19:53:51,3.06,22/02/2013 11:23:57,6.91,21/02/2013 06:18:52,7.33,24/02/2013 02:39:38,6.67,21/02/2013 11:01:12,6.42,24/02/2013 19:33:03,6.82,23/02/2013 03:57:12,6.51,24/02/2013 21:37:21,7.48,20/02/2013 07:42:56,2.93
,24/02/2013 21:29:33,7.08,21/02/2013 23:14:52,6.60,25/02/2013 03:45:15,10.93,20/02/2013 21:54:14,3.10,22/02/2013 13:24:33,6.99,21/02/2013 08:19:21,7.37,24/02/2013 04:40:05,6.63,21/02/2013 13:01:39,6.13,24/02/2013 21:36:45,6.77,23/02/2013 05:57:53,6.47,24/02/2013 23:37:50,7.48,20/02/2013 09:43:26,2.97
,24/02/2013 23:30:03,7.04,22/02/2013 01:15:23,6.48,25/02/2013 05:50:07,10.93,20/02/2013 23:54:38,3.14,22/02/2013 15:25:07,6.95,21/02/2013 09:15:05,8.08,24/02/2013 06:40:32,6.63,21/02/2013 15:03:29,6.21,24/02/2013 23:37:26,6.73,23/02/2013 07:58:33,6.51,25/02/2013 01:38:12,7.48,20/02/2013 11:43:56,3.05
,25/02/2013 01:30:33,7.00,22/02/2013 03:15:53,6.56,25/02/2013 07:50:28,10.89,21/02/2013 01:55:02,3.15,22/02/2013 17:25:44,6.99,21/02/2013 09:16:35,8.66,24/02/2013 08:40:58,6.63,21/02/2013 17:11:36,6.13,25/02/2013 01:38:07,6.82,23/02/2013 09:59:15,6.51,25/02/2013 03:40:04,7.48,20/02/2013 13:45:57,2.97
,25/02/2013 03:31:03,7.00,22/02/2013 05:16:24,6.52,25/02/2013 09:50:48,10.89,21/02/2013 03:55:25,3.14,22/02/2013 19:30:52,6.91,21/02/2013 09:19:36,9.24,24/02/2013 10:44:26,6.71,21/02/2013 19:22:36,6.13,25/02/2013 03:40:16,6.69,23/02/2013 11:59:56,6.47,25/02/2013 05:43:26,7.48,20/02/2013 15:50:58,3.01
,25/02/2013 05:31:33,7.04,22/02/2013 07:16:54,6.52,25/02/2013 11:51:09,10.93,21/02/2013 06:01:50,3.15,22/02/2013 21:31:29,6.95,21/02/2013 09:33:09,9.78,24/02/2013 12:44:52,6.63,21/02/2013 21:25:57,6.13,25/02/2013 05:40:58,6.73,23/02/2013 14:02:08,6.55,25/02/2013 07:49:50,7.48,20/02/2013 17:54:30,3.01
,25/02/2013 07:32:03,7.04,22/02/2013 09:17:24,6.56,25/02/2013 13:52:59,10.93,21/02/2013 08:02:13,3.19,22/02/2013 23:33:36,6.91,21/02/2013 10:57:35,9.03,24/02/2013 14:46:50,6.63,21/02/2013 23:29:25,6.13,25/02/2013 07:41:39,6.69,23/02/2013 16:02:46,6.51,25/02/2013 09:54:50,7.48,20/02/2013 19:58:01,3.01
,25/02/2013 09:32:33,7.04,22/02/2013 11:17:54,6.56,25/02/2013 15:56:20,10.84,21/02/2013 09:14:28,3.73,23/02/2013 01:35:41,6.95,21/02/2013 10:59:05,8.49,24/02/2013 16:47:17,6.75,22/02/2013 01:29:51,6.17,25/02/2013 09:42:20,6.73,23/02/2013 18:03:25,6.47,25/02/2013 11:55:18,7.48,20/02/2013 22:07:33,3.01
,25/02/2013 11:33:05,7.04,22/02/2013 13:18:25,6.48,25/02/2013 17:56:41,10.89,21/02/2013 09:15:58,4.23,23/02/2013 03:39:13,6.95,21/02/2013 11:02:06,7.95,24/02/2013 18:47:45,6.67,22/02/2013 03:30:26,6.13,25/02/2013 11:46:02,6.86,23/02/2013 20:04:04,6.51,25/02/2013 13:55:47,7.44,21/02/2013 00:12:35,3.01
,25/02/2013 13:33:35,7.04,22/02/2013 15:18:55,6.52,25/02/2013 19:58:31,10.85,21/02/2013 09:15:58,4.94,23/02/2013 05:41:14,6.95,21/02/2013 11:14:10,7.41,24/02/2013 19:08:50,7.18,22/02/2013 05:30:54,6.17,25/02/2013 13:46:43,6.73,23/02/2013 22:04:44,6.47,25/02/2013 15:57:45,7.44,21/02/2013 02:13:05,3.05
,25/02/2013 15:34:05,7.04,22/02/2013 17:20:55,6.52,25/02/2013 21:58:52,10.84,21/02/2013 09:18:59,5.44,23/02/2013 07:43:15,6.95,21/02/2013 13:14:47,7.33,24/02/2013 19:17:52,7.68,22/02/2013 07:34:15,6.13,25/02/2013 15:50:23,6.82,24/02/2013 00:05:24,6.47,25/02/2013 18:01:15,7.48,21/02/2013 04:15:06,2.97
,25/02/2013 17:34:35,7.00,22/02/2013 19:21:25,6.56,25/02/2013 23:59:13,10.89,21/02/2013 09:38:38,5.95,23/02/2013 09:43:47,6.91,21/02/2013 15:15:24,7.37,24/02/2013 19:23:54,7.18,22/02/2013 09:34:49,6.13,25/02/2013 17:51:01,6.82,24/02/2013 02:06:07,6.51,25/02/2013 20:03:14,7.40,21/02/2013 06:15:36,2.97
,25/02/2013 19:35:05,7.04,22/02/2013 21:23:26,6.48,26/02/2013 01:59:33,10.89,21/02/2013 09:55:13,5.32,23/02/2013 11:48:49,6.87,21/02/2013 17:15:59,7.33,24/02/2013 19:37:27,6.67,22/02/2013 11:35:16,6.17,25/02/2013 19:51:42,6.86,24/02/2013 04:06:47,6.47,25/02/2013 22:03:42,7.48,21/02/2013 08:20:38,3.01
,25/02/2013 21:35:35,7.00,22/02/2013 23:23:57,6.48,26/02/2013 03:59:54,10.93,21/02/2013 09:58:16,5.82,23/02/2013 13:50:52,6.91,21/02/2013 19:18:05,7.33,24/02/2013 21:39:25,6.63,22/02/2013 13:41:46,6.21,25/02/2013 21:52:23,6.77,24/02/2013 06:07:28,6.51,26/02/2013 00:04:09,7.48,21/02/2013 09:14:53,3.75
,25/02/2013 23:39:06,7.08,23/02/2013 01:24:27,6.48,26/02/2013 06:00:15,10.97,21/02/2013 10:56:56,5.28,23/02/2013 15:51:29,6.95,21/02/2013 21:18:41,7.37,24/02/2013 23:44:22,6.67,22/02/2013 15:42:05,6.13,25/02/2013 23:54:34,6.77,24/02/2013 08:08:08,6.47,26/02/2013 02:06:08,7.44,21/02/2013 09:14:53,4.41
,26/02/2013 01:39:36,7.00,23/02/2013 03:24:59,6.56,26/02/2013 08:00:36,10.84,21/02/2013 10:56:56,4.65,23/02/2013 17:52:06,6.95,21/02/2013 23:19:18,7.33,25/02/2013 01:49:19,6.67,22/02/2013 17:47:11,6.21,26/02/2013 01:55:15,6.82,24/02/2013 10:08:51,6.55,26/02/2013 04:06:37,7.44,21/02/2013 09:16:23,5.11
,26/02/2013 03:40:06,7.04,23/02/2013 05:25:29,6.52,26/02/2013 10:02:27,10.84,21/02/2013 10:58:26,4.07,23/02/2013 19:54:15,6.95,22/02/2013 01:19:56,7.29,25/02/2013 03:51:17,6.67,22/02/2013 19:56:32,6.13,26/02/2013 03:57:26,6.77,24/02/2013 12:09:33,6.55,26/02/2013 06:07:06,7.48,21/02/2013 09:17:53,5.69
,26/02/2013 05:40:37,7.04,23/02/2013 07:26:00,6.52,26/02/2013 12:02:48,10.97,21/02/2013 10:59:57,3.48,23/02/2013 21:54:46,6.99,22/02/2013 03:20:32,7.29,25/02/2013 05:51:43,6.67,22/02/2013 22:12:03,6.13,26/02/2013 05:58:05,6.86,24/02/2013 14:10:14,6.51,26/02/2013 08:07:36,7.48,21/02/2013 09:58:42,6.22
,26/02/2013 07:41:07,7.08,23/02/2013 09:26:31,6.43,26/02/2013 14:04:39,10.97,21/02/2013 13:00:17,3.19,23/02/2013 23:56:51,6.95,22/02/2013 05:21:04,7.37,25/02/2013 07:53:41,6.71,23/02/2013 00:32:12,6.13,26/02/2013 08:00:17,6.82,24/02/2013 16:10:54,6.55,26/02/2013 10:08:05,7.44,21/02/2013 10:57:27,5.32
,26/02/2013 09:41:38,7.08,23/02/2013 11:27:03,6.52,26/02/2013 16:06:31,10.89,21/02/2013 15:05:09,3.15,24/02/2013 01:58:58,6.91,22/02/2013 07:23:10,7.37,25/02/2013 09:58:39,6.67,23/02/2013 02:32:33,6.13,26/02/2013 10:00:57,6.82,24/02/2013 18:11:35,6.55,26/02/2013 12:08:34,7.48,21/02/2013 10:57:27,4.74
,26/02/2013 11:42:09,7.12,23/02/2013 13:27:33,6.52,26/02/2013 18:06:52,10.93,21/02/2013 17:05:30,3.15,24/02/2013 04:01:05,6.87,22/02/2013 09:23:47,7.29,25/02/2013 11:59:05,6.75,23/02/2013 04:33:08,6.17,26/02/2013 12:01:39,6.82,24/02/2013 19:07:24,7.12,26/02/2013 14:09:00,7.44,21/02/2013 10:58:57,4.12
,26/02/2013 13:45:40,7.04,23/02/2013 15:28:03,6.48,26/02/2013 20:07:13,10.89,21/02/2013 19:08:51,3.14,24/02/2013 06:01:42,6.91,22/02/2013 11:24:24,7.37,25/02/2013 13:59:32,6.75,23/02/2013 06:34:59,6.13,26/02/2013 14:02:20,6.73,24/02/2013 19:08:55,7.69,26/02/2013 16:12:22,7.48,21/02/2013 11:00:27,3.55
,26/02/2013 15:46:11,6.96,23/02/2013 17:28:32,6.56,26/02/2013 22:07:34,10.93,21/02/2013 21:12:12,3.15,24/02/2013 08:02:16,6.99,22/02/2013 13:25:00,7.37,25/02/2013 15:59:59,6.71,23/02/2013 08:35:33,6.21,26/02/2013 16:02:59,6.73,24/02/2013 19:20:59,7.16,26/02/2013 18:12:48,7.40,21/02/2013 11:06:29,3.01
,26/02/2013 17:46:40,6.96,23/02/2013 19:30:32,6.56,27/02/2013 00:07:55,10.93,21/02/2013 23:14:04,3.14,24/02/2013 10:02:51,6.99,22/02/2013 15:28:35,7.37,25/02/2013 18:06:27,6.71,23/02/2013 10:37:23,6.13,26/02/2013 18:05:12,6.77,24/02/2013 19:26:59,6.63,26/02/2013 20:16:18,7.48,21/02/2013 13:09:59,3.01
,26/02/2013 19:47:10,7.00,23/02/2013 21:31:02,6.52,27/02/2013 02:08:16,10.93,22/02/2013 01:14:26,3.19,24/02/2013 12:16:56,6.99,22/02/2013 17:29:12,7.29,25/02/2013 20:09:55,6.71,23/02/2013 12:37:51,6.13,26/02/2013 20:08:54,6.77,24/02/2013 21:27:41,6.47,26/02/2013 22:22:49,7.44,21/02/2013 15:10:27,3.01
,26/02/2013 21:53:41,7.04,23/02/2013 23:31:33,6.48,27/02/2013 04:08:37,10.89,22/02/2013 03:19:17,3.14,24/02/2013 14:17:33,6.91,22/02/2013 19:34:20,7.29,25/02/2013 22:11:52,6.71,23/02/2013 14:38:18,6.17,26/02/2013 22:09:35,6.73,24/02/2013 23:28:22,6.51,27/02/2013 00:23:19,7.40,21/02/2013 17:12:26,3.01
,26/02/2013 23:55:41,6.96,24/02/2013 01:32:03,6.52,27/02/2013 06:08:58,10.89,22/02/2013 05:19:39,3.14,24/02/2013 16:18:10,6.95,22/02/2013 21:34:57,7.37,26/02/2013 00:12:19,6.75,23/02/2013 16:46:24,6.13,27/02/2013 00:10:16,6.77,25/02/2013 01:29:03,6.51,27/02/2013 02:23:48,7.40,21/02/2013 19:12:55,3.01
,27/02/2013 01:56:11,7.04,24/02/2013 03:32:33,6.52,27/02/2013 08:09:19,10.93,22/02/2013 07:21:30,3.15,24/02/2013 18:18:45,6.95,22/02/2013 23:35:33,7.33,26/02/2013 02:12:46,6.75,23/02/2013 18:49:53,6.13,27/02/2013 02:18:30,6.77,25/02/2013 03:29:42,6.51,27/02/2013 04:27:19,7.44,21/02/2013 21:13:23,3.01
,27/02/2013 03:56:41,7.00,24/02/2013 05:33:03,6.52,27/02/2013 10:09:41,10.93,22/02/2013 09:24:50,3.15,24/02/2013 19:10:01,7.49,23/02/2013 01:36:08,7.37,26/02/2013 04:13:13,6.75,23/02/2013 20:50:13,6.13,27/02/2013 04:25:13,6.77,25/02/2013 05:30:23,6.55,27/02/2013 06:27:48,7.44,21/02/2013 23:13:49,3.01
,27/02/2013 05:57:12,6.96,24/02/2013 07:33:33,6.56,27/02/2013 12:10:02,10.93,22/02/2013 11:25:12,3.15,24/02/2013 19:37:09,6.99,23/02/2013 03:39:40,7.29,26/02/2013 06:13:40,6.71,23/02/2013 22:50:40,6.13,27/02/2013 06:27:23,6.77,25/02/2013 07:31:06,6.51,27/02/2013 08:28:12,7.40,22/02/2013 01:14:11,2.97
,27/02/2013 07:57:41,7.04,24/02/2013 09:34:03,6.48,27/02/2013 14:10:23,10.93,22/02/2013 13:25:32,3.19,24/02/2013 21:43:44,6.91,23/02/2013 05:40:11,7.29,26/02/2013 08:17:08,6.67,24/02/2013 00:52:37,6.13,27/02/2013 08:28:05,6.73,25/02/2013 09:31:47,6.47,27/02/2013 10:28:38,7.40,22/02/2013 03:17:35,3.01
,27/02/2013 09:58:12,7.00,24/02/2013 11:34:34,6.52,27/02/2013 16:10:44,10.89,22/02/2013 15:25:53,3.10,24/02/2013 23:45:50,6.87,23/02/2013 07:40:42,7.29,26/02/2013 10:17:35,6.67,24/02/2013 03:08:07,6.13,27/02/2013 10:36:19,6.77,25/02/2013 11:32:27,6.51,27/02/2013 12:29:07,7.44,22/02/2013 05:19:35,2.97
,27/02/2013 11:58:42,7.00,24/02/2013 13:35:05,6.48,27/02/2013 18:11:05,10.84,22/02/2013 17:35:15,3.15,25/02/2013 01:46:27,6.91,23/02/2013 09:41:13,7.25,26/02/2013 12:18:03,6.75,24/02/2013 05:08:34,6.13,27/02/2013 12:36:58,6.73,25/02/2013 13:33:08,6.51,27/02/2013 14:34:08,7.44,22/02/2013 07:21:34,3.01
,27/02/2013 13:59:12,7.00,24/02/2013 15:35:35,6.52,20/03/2013 17:00:18,10.01,22/02/2013 19:46:08,3.15,25/02/2013 03:50:05,6.91,23/02/2013 11:43:15,7.29,26/02/2013 14:18:30,6.67,24/02/2013 07:15:09,6.13,27/02/2013 14:37:39,6.69,25/02/2013 15:33:47,6.42,27/02/2013 16:34:37,7.44,22/02/2013 09:26:34,2.97
,27/02/2013 15:59:43,7.00,24/02/2013 17:36:05,6.48,20/03/2013 17:00:18,9.02,22/02/2013 21:52:31,3.23,25/02/2013 05:50:42,7.03,23/02/2013 13:45:17,7.37,26/02/2013 16:18:57,6.67,24/02/2013 09:15:28,6.21,27/02/2013 16:39:51,6.77,25/02/2013 17:34:25,6.42,20/03/2013 17:00:18,7.33,22/02/2013 11:27:01,3.01
,27/02/2013 18:00:13,7.04,24/02/2013 19:07:58,7.02,20/03/2013 17:00:18,8.06,22/02/2013 23:52:52,3.14,25/02/2013 07:51:18,6.91,23/02/2013 15:45:54,7.29,26/02/2013 18:28:26,6.59,24/02/2013 11:15:55,6.13,20/03/2013 17:00:18,6.92,25/02/2013 19:35:05,6.42,20/03/2013 17:00:18,6.50,22/02/2013 13:27:29,2.97
,20/03/2013 17:00:18,7.07,24/02/2013 19:09:28,7.56,20/03/2013 17:00:18,6.50,23/02/2013 01:53:13,3.14,25/02/2013 09:51:50,6.95,23/02/2013 17:46:31,7.33,26/02/2013 20:28:53,6.67,24/02/2013 13:16:29,6.21,20/03/2013 17:00:21,6.32,25/02/2013 21:35:47,6.51,20/03/2013 17:00:23,5.98,22/02/2013 15:29:28,3.01
,20/03/2013 17:00:18,6.50,24/02/2013 19:21:31,7.06,20/03/2013 17:00:26,7.14,23/02/2013 03:56:34,3.15,25/02/2013 11:58:25,7.03,23/02/2013 19:47:10,7.29,26/02/2013 22:36:53,6.67,24/02/2013 15:16:49,6.17,20/03/2013 17:22:55,6.98,25/02/2013 23:36:27,6.42,20/03/2013 17:19:53,6.51,22/02/2013 17:29:57,3.01
,20/03/2013 17:22:59,7.08,24/02/2013 19:27:33,6.56,20/03/2013 17:00:26,7.84,23/02/2013 05:56:55,3.14,25/02/2013 13:59:03,6.95,23/02/2013 21:50:42,7.29,27/02/2013 00:37:20,6.63,24/02/2013 17:17:24,6.17,20/03/2013 17:25:56,7.55,26/02/2013 01:37:09,6.42,20/03/2013 17:21:23,7.12,22/02/2013 19:30:21,3.01
,20/03/2013 17:25:59,7.62,24/02/2013 21:29:33,6.48,20/03/2013 17:00:26,8.43,23/02/2013 07:57:16,3.15,25/02/2013 15:59:40,6.91,23/02/2013 23:51:17,7.25,27/02/2013 02:37:47,6.59,24/02/2013 19:07:20,6.84,20/03/2013 17:31:57,8.08,26/02/2013 03:37:49,6.47,20/03/2013 17:24:24,7.64,22/02/2013 21:36:49,3.01
,20/03/2013 17:32:01,8.16,24/02/2013 23:31:34,6.48,20/03/2013 17:00:26,9.66,23/02/2013 09:59:08,3.19,25/02/2013 18:00:17,6.95,24/02/2013 01:51:53,7.33,27/02/2013 04:38:14,6.63,24/02/2013 19:08:43,7.42,20/03/2013 18:07:26,7.54,26/02/2013 05:38:28,6.47,20/03/2013 17:27:24,8.17,22/02/2013 23:37:17,2.97
,20/03/2013 18:07:26,7.38,25/02/2013 01:32:03,6.39,20/03/2013 17:21:29,10.23,23/02/2013 12:02:29,3.15,25/02/2013 20:00:51,6.91,24/02/2013 03:52:30,7.33,27/02/2013 06:38:43,6.59,24/02/2013 19:10:13,7.95,20/03/2013 18:07:26,6.50,26/02/2013 07:40:40,6.42,20/03/2013 17:37:56,8.69,23/02/2013 01:37:47,2.97
,20/03/2013 18:07:26,6.50,25/02/2013 03:32:33,6.43,20/03/2013 17:22:59,10.76,23/02/2013 14:02:50,3.19,25/02/2013 22:01:26,6.95,24/02/2013 05:53:07,7.29,27/02/2013 08:40:41,6.59,24/02/2013 19:17:52,7.37,20/03/2013 18:07:29,7.09,26/02/2013 09:41:20,6.55,20/03/2013 18:07:26,7.58,23/02/2013 03:38:16,2.97
,20/03/2013 18:07:32,7.20,25/02/2013 05:33:03,6.39,20/03/2013 17:27:30,11.29,23/02/2013 16:03:11,3.14,26/02/2013 00:02:02,6.91,24/02/2013 07:55:11,7.33,27/02/2013 10:41:08,6.67,24/02/2013 19:20:46,6.84,20/03/2013 18:15:00,6.57,26/02/2013 11:42:02,6.47,20/03/2013 18:07:27,6.50,23/02/2013 05:38:45,3.01
,20/03/2013 18:12:03,6.66,25/02/2013 07:35:04,6.48,20/03/2013 17:41:02,11.82,23/02/2013 18:03:32,3.19,26/02/2013 02:02:38,6.91,24/02/2013 09:55:46,7.29,27/02/2013 12:46:07,6.67,24/02/2013 19:25:17,6.30,20/03/2013 20:16:36,6.45,26/02/2013 13:42:43,6.51,20/03/2013 18:07:31,7.09,23/02/2013 07:43:44,3.01
,20/03/2013 19:09:06,6.13,25/02/2013 09:37:05,6.43,20/03/2013 18:07:26,10.75,23/02/2013 20:03:53,3.19,26/02/2013 04:03:15,6.95,24/02/2013 11:56:18,7.33,27/02/2013 14:46:34,6.59,24/02/2013 21:25:45,6.09,20/03/2013 22:16:40,6.45,26/02/2013 15:43:23,6.47,20/03/2013 18:07:31,7.64,23/02/2013 09:47:11,3.01
,20/03/2013 21:09:12,6.21,25/02/2013 11:37:36,6.48,20/03/2013 18:07:26,9.39,23/02/2013 22:05:43,3.19,26/02/2013 06:06:52,6.95,24/02/2013 13:56:53,7.33,27/02/2013 16:47:01,6.63,24/02/2013 23:26:11,6.13,21/03/2013 00:18:16,6.37,26/02/2013 17:44:05,6.47,20/03/2013 18:12:02,7.12,23/02/2013 11:47:39,3.01
,20/03/2013 23:09:19,6.17,25/02/2013 13:38:06,6.39,20/03/2013 18:07:26,8.23,24/02/2013 00:06:04,3.15,26/02/2013 08:08:55,6.91,24/02/2013 16:00:31,7.29,20/03/2013 17:00:18,6.72,25/02/2013 01:26:45,6.17,21/03/2013 02:18:21,6.37,26/02/2013 19:46:16,6.55,20/03/2013 20:13:37,6.75,23/02/2013 13:48:03,2.97
,21/03/2013 01:10:54,6.17,25/02/2013 15:38:36,6.52,20/03/2013 18:07:26,6.50,24/02/2013 02:07:54,3.15,26/02/2013 10:12:27,6.91,24/02/2013 18:01:07,7.29,20/03/2013 17:00:21,6.06,25/02/2013 03:33:06,6.13,21/03/2013 04:18:27,6.37,26/02/2013 21:46:57,6.47,20/03/2013 22:13:43,6.75,23/02/2013 15:48:28,3.01
,21/03/2013 03:10:59,6.13,25/02/2013 17:39:06,6.48,20/03/2013 18:07:27,8.06,24/02/2013 04:09:45,3.15,26/02/2013 12:13:01,6.95,24/02/2013 19:07:27,7.91,20/03/2013 17:00:21,5.53,25/02/2013 05:36:33,6.13,21/03/2013 06:18:32,6.37,26/02/2013 23:49:09,6.42,21/03/2013 00:13:46,6.67,23/02/2013 17:48:56,2.97
,21/03/2013 05:11:04,6.17,25/02/2013 19:39:36,6.48,20/03/2013 18:07:27,9.02,24/02/2013 06:10:06,3.19,26/02/2013 14:13:38,6.87,24/02/2013 19:08:57,8.45,20/03/2013 17:19:54,6.04,25/02/2013 07:37:00,6.17,21/03/2013 08:18:38,6.37,27/02/2013 01:49:50,6.42,21/03/2013 02:15:19,6.67,23/02/2013 19:49:23,3.01
,21/03/2013 07:14:10,6.25,25/02/2013 21:40:07,6.39,20/03/2013 18:07:27,10.05,24/02/2013 08:10:27,3.19,26/02/2013 16:14:14,6.87,24/02/2013 19:21:01,7.87,20/03/2013 17:22:55,6.59,25/02/2013 09:37:34,6.13,21/03/2013 10:18:42,6.32,27/02/2013 03:50:31,6.51,21/03/2013 04:15:22,6.67,23/02/2013 21:49:51,3.01
,21/03/2013 09:14:15,6.21,25/02/2013 23:40:37,6.43,20/03/2013 18:07:27,10.89,24/02/2013 10:10:48,3.10,26/02/2013 18:14:50,6.95,24/02/2013 19:30:04,7.33,20/03/2013 17:24:25,7.14,25/02/2013 11:38:01,6.21,21/03/2013 12:18:48,6.37,27/02/2013 05:51:10,6.47,21/03/2013 06:15:26,6.59,23/02/2013 23:50:18,3.01
,21/03/2013 11:14:20,6.21,26/02/2013 01:41:07,6.39,20/03/2013 18:11:58,10.36,24/02/2013 12:17:09,3.19,26/02/2013 20:15:23,6.87,24/02/2013 21:32:07,7.29,20/03/2013 17:28:56,7.64,25/02/2013 13:38:28,6.17,21/03/2013 14:18:53,6.32,27/02/2013 07:53:23,6.47,21/03/2013 08:15:30,6.63,24/02/2013 01:52:18,3.01
,21/03/2013 13:18:55,6.17,26/02/2013 03:41:37,6.43,20/03/2013 18:23:59,9.82,24/02/2013 14:19:00,3.15,26/02/2013 22:15:54,6.82,24/02/2013 23:32:43,7.25,20/03/2013 17:36:27,8.15,25/02/2013 15:38:47,6.21,21/03/2013 16:23:29,6.28,27/02/2013 09:54:04,6.47,21/03/2013 10:17:04,6.67,24/02/2013 04:03:18,3.01
,21/03/2013 15:19:01,6.17,26/02/2013 05:42:07,6.39,20/03/2013 20:25:28,9.91,24/02/2013 16:19:21,3.15,27/02/2013 00:16:30,6.87,25/02/2013 01:33:20,7.37,20/03/2013 18:07:26,7.27,25/02/2013 17:39:14,6.17,21/03/2013 18:25:04,6.32,27/02/2013 11:54:45,6.42,21/03/2013 12:17:07,6.55,24/02/2013 06:03:46,2.97
,21/03/2013 17:19:06,6.17,26/02/2013 07:42:38,6.43,20/03/2013 22:25:28,9.91,24/02/2013 18:19:41,3.15,27/02/2013 02:18:37,6.82,25/02/2013 03:33:57,7.33,20/03/2013 18:07:26,6.50,25/02/2013 19:39:48,6.21,21/03/2013 20:25:10,6.28,27/02/2013 13:55:25,6.47,21/03/2013 14:17:10,6.55,24/02/2013 08:05:41,3.01
,21/03/2013 19:19:12,6.13,26/02/2013 09:43:09,6.43,21/03/2013 00:26:58,9.95,24/02/2013 19:07:49,3.85,27/02/2013 04:19:13,6.82,25/02/2013 05:36:04,7.29,20/03/2013 18:07:29,7.25,25/02/2013 21:40:08,6.13,21/03/2013 22:25:14,6.32,27/02/2013 15:56:05,6.51,21/03/2013 16:17:15,6.59,24/02/2013 10:12:10,3.01
,21/03/2013 21:19:17,6.17,26/02/2013 11:43:40,6.43,21/03/2013 02:28:28,9.95,24/02/2013 19:07:49,4.36,27/02/2013 06:24:21,6.82,25/02/2013 07:38:11,7.29,20/03/2013 18:12:00,6.71,25/02/2013 23:43:36,6.13,22/03/2013 00:25:20,6.28,27/02/2013 17:56:47,6.51,21/03/2013 18:17:19,6.67,24/02/2013 12:15:38,3.01
,21/03/2013 23:19:22,6.13,26/02/2013 13:44:10,6.39,21/03/2013 04:28:28,9.99,24/02/2013 19:09:19,4.98,27/02/2013 08:27:59,6.82,25/02/2013 09:38:43,7.33,20/03/2013 18:21:01,6.21,26/02/2013 01:45:33,6.13,22/03/2013 02:25:25,6.24,20/03/2013 17:00:18,6.25,21/03/2013 20:17:23,6.59,24/02/2013 14:17:37,3.01
,22/03/2013 01:20:57,6.13,26/02/2013 15:44:40,6.43,21/03/2013 06:32:58,9.99,24/02/2013 19:12:20,4.40,27/02/2013 10:30:01,6.82,25/02/2013 11:39:16,7.29,20/03/2013 20:21:14,6.12,26/02/2013 03:46:00,6.21,22/03/2013 04:25:30,6.28,20/03/2013 17:00:22,5.32,21/03/2013 22:17:26,6.55,24/02/2013 16:19:35,3.01
,22/03/2013 03:21:02,6.08,26/02/2013 17:46:41,6.43,21/03/2013 08:34:28,9.99,24/02/2013 19:19:51,3.86,27/02/2013 12:30:36,6.87,25/02/2013 13:39:53,7.25,20/03/2013 22:21:28,6.04,26/02/2013 05:47:57,6.17,22/03/2013 06:27:05,6.32,20/03/2013 17:21:25,6.06,22/03/2013 00:17:30,6.59,24/02/2013 18:20:04,2.97
,22/03/2013 05:21:08,6.08,26/02/2013 19:47:10,6.39,21/03/2013 10:35:58,9.91,24/02/2013 19:24:22,3.35,27/02/2013 14:31:13,6.82,25/02/2013 15:40:31,7.29,21/03/2013 00:23:11,5.99,26/02/2013 07:48:24,6.13,22/03/2013 08:27:10,6.28,20/03/2013 17:22:55,6.63,22/03/2013 02:20:34,6.55,24/02/2013 19:06:46,3.59
,22/03/2013 07:22:43,6.13,26/02/2013 21:47:40,6.39,21/03/2013 12:37:28,9.99,24/02/2013 21:24:43,3.06,27/02/2013 16:33:19,6.82,25/02/2013 17:41:08,7.25,21/03/2013 02:23:25,6.08,26/02/2013 09:48:52,6.21,22/03/2013 10:30:15,6.32,20/03/2013 17:28:57,7.16,22/03/2013 04:20:37,6.63,24/02/2013 19:08:16,4.20
,22/03/2013 09:22:48,6.17,26/02/2013 23:48:09,6.39,21/03/2013 14:38:58,9.95,24/02/2013 23:25:04,3.14,20/03/2013 17:00:18,6.87,25/02/2013 19:43:13,7.20,21/03/2013 04:26:39,5.99,26/02/2013 11:50:50,6.26,22/03/2013 12:30:20,6.24,20/03/2013 17:47:01,7.69,22/03/2013 06:20:41,6.59,24/02/2013 19:09:46,4.82
,22/03/2013 11:22:53,6.21,27/02/2013 01:48:39,6.43,21/03/2013 16:38:58,9.91,25/02/2013 01:26:55,3.10,20/03/2013 17:07:50,6.37,25/02/2013 21:48:19,7.29,21/03/2013 06:31:22,5.99,26/02/2013 13:52:47,6.26,22/03/2013 14:30:26,6.28,20/03/2013 18:07:26,7.10,22/03/2013 08:20:44,6.55,24/02/2013 19:12:47,4.29
,22/03/2013 13:24:28,6.08,27/02/2013 03:50:39,6.39,21/03/2013 18:40:28,9.91,25/02/2013 03:28:46,3.15,20/03/2013 17:21:23,6.87,25/02/2013 23:48:55,7.25,21/03/2013 08:31:36,6.08,26/02/2013 15:54:44,6.17,22/03/2013 16:32:02,6.32,20/03/2013 18:07:26,6.55,22/03/2013 10:20:48,6.59,24/02/2013 19:20:18,3.67
,22/03/2013 15:27:35,6.13,27/02/2013 05:51:10,6.43,21/03/2013 20:41:58,9.99,25/02/2013 05:29:08,3.06,20/03/2013 17:24:23,7.41,26/02/2013 01:49:31,7.29,21/03/2013 10:31:49,5.95,26/02/2013 17:55:12,6.13,22/03/2013 18:32:08,6.28,20/03/2013 18:08:59,6.02,22/03/2013 12:22:21,6.59,24/02/2013 19:24:50,3.13
,22/03/2013 17:27:40,6.17,27/02/2013 07:53:10,6.43,21/03/2013 22:43:28,9.95,25/02/2013 07:29:29,3.02,20/03/2013 17:27:24,7.95,26/02/2013 03:50:08,7.29,21/03/2013 12:32:03,5.99,26/02/2013 19:58:40,6.13,22/03/2013 20:32:14,6.28,20/03/2013 18:30:00,5.49,22/03/2013 14:22:25,6.59,24/02/2013 21:28:19,2.93
,22/03/2013 19:27:45,6.08,27/02/2013 09:53:41,6.48,22/03/2013 00:43:28,9.99,25/02/2013 09:31:20,3.02,20/03/2013 17:36:26,8.49,26/02/2013 05:50:44,7.25,21/03/2013 14:33:46,5.95,26/02/2013 21:59:06,6.17,22/03/2013 22:32:20,6.24,20/03/2013 20:30:06,5.57,22/03/2013 16:22:28,6.67,24/02/2013 23:28:48,2.93
,22/03/2013 21:27:52,6.08,27/02/2013 11:54:11,6.48,22/03/2013 02:44:58,9.95,25/02/2013 11:33:11,3.10,20/03/2013 18:07:26,7.56,26/02/2013 07:51:18,7.25,21/03/2013 16:34:00,5.95,26/02/2013 23:59:41,6.13,23/03/2013 00:32:27,6.24,20/03/2013 22:30:12,5.49,22/03/2013 18:22:28,6.63,25/02/2013 01:29:11,3.01
,22/03/2013 23:27:58,6.04,27/02/2013 13:54:41,6.43,22/03/2013 04:44:58,9.91,25/02/2013 13:33:31,3.02,20/03/2013 18:07:26,6.50,26/02/2013 09:51:49,7.29,21/03/2013 18:34:12,6.04,27/02/2013 02:00:01,6.17,23/03/2013 02:32:33,6.28,21/03/2013 00:31:48,5.49,22/03/2013 20:23:58,6.55,25/02/2013 03:29:32,2.93
,23/03/2013 01:28:05,6.13,27/02/2013 15:55:12,6.48,22/03/2013 06:44:58,9.95,25/02/2013 15:33:51,3.10,20/03/2013 18:07:28,7.00,26/02/2013 11:55:23,7.29,21/03/2013 20:37:25,5.99,27/02/2013 04:00:29,6.09,23/03/2013 04:32:39,6.20,21/03/2013 02:31:52,5.44,22/03/2013 22:25:28,6.63,25/02/2013 05:29:54,2.97
,23/03/2013 03:28:11,6.13,27/02/2013 17:55:42,6.39,22/03/2013 08:46:28,9.91,25/02/2013 17:34:12,3.06,20/03/2013 18:07:28,7.62,26/02/2013 13:56:00,7.29,21/03/2013 22:37:38,6.04,27/02/2013 06:00:57,6.17,23/03/2013 06:32:46,6.28,21/03/2013 04:31:57,5.40,23/03/2013 00:28:28,6.59,25/02/2013 07:30:15,2.93
,23/03/2013 05:28:17,6.13,20/03/2013 17:00:18,6.32,22/03/2013 10:46:28,9.91,25/02/2013 19:36:03,3.06,20/03/2013 18:11:59,7.07,26/02/2013 15:56:36,7.20,22/03/2013 01:00:25,5.91,27/02/2013 08:02:55,6.05,23/03/2013 08:32:52,6.28,21/03/2013 06:32:03,5.48,23/03/2013 02:29:58,6.63,25/02/2013 09:30:44,2.97
,23/03/2013 07:28:23,6.13,20/03/2013 17:00:18,7.02,22/03/2013 12:49:28,9.87,25/02/2013 21:36:23,3.06,20/03/2013 18:25:30,6.53,26/02/2013 17:58:42,7.20,22/03/2013 03:03:38,5.91,27/02/2013 10:03:30,6.13,23/03/2013 10:34:28,6.32,21/03/2013 08:32:08,5.40,23/03/2013 04:31:28,6.63,25/02/2013 11:41:45,2.93
,23/03/2013 09:28:29,6.04,20/03/2013 17:00:18,6.43,22/03/2013 14:50:58,9.87,25/02/2013 23:38:14,3.06,20/03/2013 20:27:07,6.49,26/02/2013 19:59:17,7.29,22/03/2013 05:06:52,5.99,27/02/2013 12:06:51,6.13,23/03/2013 12:34:34,6.28,21/03/2013 10:32:13,5.61,23/03/2013 06:32:58,6.63,25/02/2013 13:42:13,2.93
,23/03/2013 11:28:36,6.13,20/03/2013 17:00:24,5.11,22/03/2013 16:53:58,9.91,26/02/2013 01:38:35,3.10,20/03/2013 22:33:14,6.49,26/02/2013 21:59:47,7.25,22/03/2013 07:07:04,6.04,27/02/2013 14:07:18,6.17,23/03/2013 14:34:40,6.32,21/03/2013 12:32:19,5.44,23/03/2013 08:32:58,6.67,25/02/2013 15:47:13,2.93
,23/03/2013 13:30:12,6.08,20/03/2013 17:19:58,5.64,22/03/2013 18:53:58,9.99,26/02/2013 03:40:26,3.10,21/03/2013 00:37:51,6.41,27/02/2013 00:00:22,7.29,22/03/2013 09:07:17,6.04,27/02/2013 16:07:53,6.13,23/03/2013 16:34:47,6.32,21/03/2013 14:33:54,5.48,23/03/2013 10:36:01,6.63,25/02/2013 17:47:42,3.01
,23/03/2013 15:30:18,6.13,20/03/2013 17:21:28,6.19,22/03/2013 20:53:58,9.91,26/02/2013 05:40:46,3.02,21/03/2013 02:37:58,6.45,27/02/2013 02:00:58,7.29,22/03/2013 11:07:31,6.04,27/02/2013 18:08:13,6.13,23/03/2013 18:34:53,6.28,21/03/2013 16:33:59,5.57,23/03/2013 12:36:04,6.67,25/02/2013 19:48:10,3.05
,23/03/2013 17:30:25,6.13,20/03/2013 17:22:59,6.69,22/03/2013 22:55:28,9.95,26/02/2013 07:41:08,3.10,21/03/2013 04:41:05,6.41,27/02/2013 04:01:35,7.29,22/03/2013 13:12:15,6.12,20/03/2013 17:00:18,6.36,23/03/2013 20:34:59,6.28,21/03/2013 18:35:36,5.48,23/03/2013 14:36:07,6.59,25/02/2013 21:48:39,3.05
,23/03/2013 19:30:31,6.13,20/03/2013 17:38:02,7.19,23/03/2013 00:58:28,9.91,26/02/2013 09:41:28,3.06,21/03/2013 06:44:14,6.49,27/02/2013 06:05:12,7.25,22/03/2013 15:13:58,6.12,20/03/2013 17:00:20,5.59,23/03/2013 22:35:06,6.32,21/03/2013 20:35:41,5.36,23/03/2013 16:36:10,6.63,25/02/2013 23:53:36,3.01
,23/03/2013 21:30:37,6.08,20/03/2013 18:07:26,6.59,23/03/2013 02:58:28,9.91,26/02/2013 11:41:49,3.15,21/03/2013 08:45:52,6.45,27/02/2013 08:05:49,7.29,22/03/2013 17:14:12,6.21,20/03/2013 17:19:54,6.34,24/03/2013 00:35:13,6.32,21/03/2013 22:35:45,5.32,23/03/2013 18:36:14,6.67,26/02/2013 01:54:05,3.01
,23/03/2013 23:30:43,6.13,20/03/2013 18:07:32,5.44,23/03/2013 04:59:58,9.91,26/02/2013 13:42:10,3.10,21/03/2013 10:46:00,6.49,27/02/2013 10:12:23,7.29,22/03/2013 19:17:25,6.16,20/03/2013 17:21:24,6.92,24/03/2013 02:35:20,6.24,22/03/2013 00:37:20,5.48,23/03/2013 20:36:17,6.59,26/02/2013 03:56:05,3.01
,24/03/2013 01:30:50,6.17,20/03/2013 18:19:34,4.93,23/03/2013 07:01:28,9.95,26/02/2013 15:42:32,3.15,21/03/2013 12:47:37,6.41,27/02/2013 12:12:57,7.25,22/03/2013 21:17:39,6.16,20/03/2013 17:21:24,7.62,24/03/2013 04:35:27,6.28,22/03/2013 02:37:25,5.44,23/03/2013 22:36:21,6.59,26/02/2013 05:56:33,2.97
,24/03/2013 03:30:57,6.17,20/03/2013 20:19:40,4.97,23/03/2013 09:01:28,9.87,26/02/2013 17:44:23,3.10,21/03/2013 14:47:45,6.41,27/02/2013 14:13:34,7.25,22/03/2013 23:17:52,6.12,20/03/2013 17:24:25,8.16,24/03/2013 06:35:34,6.32,22/03/2013 04:37:30,5.44,24/03/2013 00:39:23,6.63,26/02/2013 07:58:33,3.01
,24/03/2013 05:31:03,6.21,20/03/2013 22:19:46,4.97,23/03/2013 11:04:28,9.95,26/02/2013 19:46:15,3.15,21/03/2013 16:47:52,6.41,27/02/2013 16:14:10,7.33,23/03/2013 01:18:06,6.12,20/03/2013 18:07:26,7.28,24/03/2013 08:35:39,6.24,22/03/2013 06:37:35,5.40,24/03/2013 02:39:27,6.63,26/02/2013 09:59:03,3.01
,24/03/2013 07:31:09,6.17,21/03/2013 00:21:22,4.89,23/03/2013 13:05:58,9.95,26/02/2013 21:46:36,3.10,21/03/2013 18:48:00,6.45,27/02/2013 18:14:47,7.29,23/03/2013 03:18:20,6.21,20/03/2013 18:07:26,6.50,24/03/2013 10:35:46,6.24,22/03/2013 08:37:40,5.44,24/03/2013 04:39:30,6.59,26/02/2013 11:59:32,2.97
,24/03/2013 09:31:15,6.17,21/03/2013 02:21:27,4.93,23/03/2013 15:05:58,9.99,26/02/2013 23:46:56,3.15,21/03/2013 20:48:08,6.41,20/03/2013 17:00:18,7.03,23/03/2013 05:18:33,6.16,20/03/2013 18:12:00,5.97,24/03/2013 12:35:51,6.32,22/03/2013 10:37:45,5.48,24/03/2013 06:39:34,6.67,26/02/2013 13:59:58,3.05
,24/03/2013 11:31:21,6.17,21/03/2013 04:21:32,4.85,23/03/2013 17:11:58,9.91,27/02/2013 01:47:17,3.06,21/03/2013 22:48:16,6.37,20/03/2013 17:00:18,6.50,23/03/2013 07:18:46,6.21,20/03/2013 20:12:13,5.84,24/03/2013 14:35:57,6.28,22/03/2013 12:37:50,5.36,24/03/2013 08:39:38,6.63,26/02/2013 16:00:20,3.01
,24/03/2013 13:31:27,6.08,21/03/2013 06:21:37,4.81,23/03/2013 19:13:28,9.91,27/02/2013 03:47:38,3.15,22/03/2013 00:48:23,6.41,20/03/2013 17:00:20,5.70,23/03/2013 09:18:59,6.16,20/03/2013 22:12:27,5.80,24/03/2013 16:36:04,6.08,22/03/2013 14:37:57,5.49,24/03/2013 10:39:41,6.63,26/02/2013 18:03:46,2.93
,24/03/2013 15:33:03,6.21,21/03/2013 08:23:13,4.81,23/03/2013 21:14:58,9.91,27/02/2013 05:47:59,3.15,22/03/2013 02:48:32,6.41,20/03/2013 17:19:52,6.29,23/03/2013 11:19:12,6.16,21/03/2013 00:12:40,5.68,24/03/2013 18:36:10,6.16,22/03/2013 16:38:02,5.40,24/03/2013 12:39:45,6.59,26/02/2013 20:04:15,2.97
,24/03/2013 17:33:09,6.17,21/03/2013 10:23:18,4.81,23/03/2013 23:16:28,9.99,27/02/2013 07:48:20,3.15,22/03/2013 04:48:40,6.41,20/03/2013 17:21:23,6.83,23/03/2013 13:19:25,6.16,21/03/2013 02:12:54,5.84,24/03/2013 20:36:16,6.08,22/03/2013 18:39:38,5.44,24/03/2013 14:39:47,6.67,26/02/2013 22:04:45,3.01
,24/03/2013 19:34:46,6.17,21/03/2013 12:26:23,4.85,24/03/2013 01:17:58,9.91,27/02/2013 09:48:42,3.15,22/03/2013 06:48:48,6.37,20/03/2013 17:22:53,7.37,23/03/2013 15:25:39,6.16,21/03/2013 04:13:07,5.68,24/03/2013 22:36:22,6.16,22/03/2013 20:39:45,5.48,24/03/2013 16:39:51,6.63,27/02/2013 00:05:14,2.97
,24/03/2013 21:34:52,6.21,21/03/2013 14:26:28,4.77,24/03/2013 03:19:28,9.91,27/02/2013 11:49:03,3.02,22/03/2013 08:48:56,6.45,20/03/2013 17:27:24,7.91,23/03/2013 17:25:52,6.16,21/03/2013 06:16:20,5.68,25/03/2013 00:37:58,6.16,22/03/2013 22:41:20,5.40,24/03/2013 18:44:25,6.67,27/02/2013 02:19:17,3.01
,24/03/2013 23:34:57,6.08,21/03/2013 16:28:04,4.77,24/03/2013 05:22:28,9.95,27/02/2013 13:49:24,3.02,22/03/2013 10:49:04,6.45,20/03/2013 18:07:26,7.24,23/03/2013 19:26:05,6.16,21/03/2013 08:16:34,5.76,25/03/2013 02:41:05,6.08,23/03/2013 00:41:27,5.48,24/03/2013 20:44:28,6.63,27/02/2013 04:19:47,2.93
,25/03/2013 01:35:03,6.17,21/03/2013 18:28:10,4.85,24/03/2013 07:23:58,9.99,27/02/2013 15:49:45,3.10,22/03/2013 12:53:42,6.49,20/03/2013 18:07:26,6.58,23/03/2013 21:26:19,6.16,21/03/2013 10:16:48,5.80,25/03/2013 04:41:11,6.16,23/03/2013 02:43:04,5.44,24/03/2013 22:44:32,6.63,27/02/2013 06:23:17,2.93
,25/03/2013 03:35:10,6.17,21/03/2013 20:28:15,4.77,24/03/2013 09:25:28,9.91,27/02/2013 17:51:37,3.02,22/03/2013 14:53:49,6.41,20/03/2013 18:07:28,5.99,23/03/2013 23:26:32,6.21,21/03/2013 12:17:01,5.68,25/03/2013 06:41:16,6.12,23/03/2013 04:43:10,5.40,25/03/2013 00:44:35,6.59,27/02/2013 08:23:42,2.93
,25/03/2013 05:38:16,6.13,21/03/2013 22:28:20,4.77,24/03/2013 11:25:28,9.95,20/03/2013 17:00:18,4.00,22/03/2013 16:59:55,6.49,20/03/2013 20:07:36,5.67,24/03/2013 01:26:45,6.25,21/03/2013 14:17:14,5.80,25/03/2013 08:42:53,6.08,23/03/2013 06:43:16,5.44,25/03/2013 02:44:38,6.67,27/02/2013 10:24:07,2.93
,25/03/2013 07:39:52,6.13,22/03/2013 00:28:25,4.81,24/03/2013 13:26:58,9.95,20/03/2013 17:00:18,5.04,22/03/2013 19:15:02,6.49,20/03/2013 22:07:43,5.63,24/03/2013 03:26:58,6.16,21/03/2013 16:20:29,5.72,25/03/2013 10:42:59,6.28,23/03/2013 08:43:22,5.36,25/03/2013 04:44:41,6.67,27/02/2013 12:24:36,2.93
,25/03/2013 09:39:58,6.08,22/03/2013 02:28:30,4.85,24/03/2013 15:26:58,9.91,20/03/2013 17:00:18,5.96,22/03/2013 21:19:38,6.49,21/03/2013 00:13:49,5.67,24/03/2013 05:27:11,6.12,21/03/2013 18:20:40,5.72,25/03/2013 12:43:04,6.08,23/03/2013 10:43:29,5.40,25/03/2013 06:44:44,6.67,27/02/2013 14:29:36,2.93
,25/03/2013 11:40:04,6.08,22/03/2013 04:28:35,4.81,24/03/2013 17:28:28,10.07,20/03/2013 17:00:18,6.50,22/03/2013 23:19:44,6.45,21/03/2013 02:15:27,5.58,24/03/2013 07:27:25,6.25,21/03/2013 20:20:54,5.72,25/03/2013 14:43:11,6.08,23/03/2013 12:43:35,5.44,25/03/2013 08:47:47,6.67,27/02/2013 16:33:06,2.93
,25/03/2013 13:40:10,6.17,22/03/2013 06:28:40,4.81,24/03/2013 19:29:58,10.19,20/03/2013 17:00:25,5.76,23/03/2013 01:19:51,6.49,21/03/2013 04:15:34,5.58,24/03/2013 09:27:39,6.16,21/03/2013 22:21:06,5.72,25/03/2013 16:43:16,6.24,23/03/2013 14:43:41,5.48,25/03/2013 10:47:50,6.59,20/03/2013 17:00:18,3.97
,25/03/2013 15:40:15,6.04,22/03/2013 08:28:45,4.72,24/03/2013 21:29:58,10.15,20/03/2013 17:00:25,4.62,23/03/2013 03:27:28,6.49,21/03/2013 06:17:12,5.71,24/03/2013 11:27:51,6.21,22/03/2013 00:21:20,5.68,25/03/2013 18:47:53,6.32,23/03/2013 16:43:47,5.48,25/03/2013 12:47:53,6.55,20/03/2013 17:00:18,4.95
,25/03/2013 17:40:20,6.04,22/03/2013 10:30:21,4.77,24/03/2013 23:34:28,10.19,20/03/2013 17:00:25,3.46,23/03/2013 05:27:34,6.41,21/03/2013 08:17:20,5.63,24/03/2013 13:28:05,6.16,22/03/2013 02:21:33,5.72,25/03/2013 20:49:29,6.28,23/03/2013 18:43:55,5.36,25/03/2013 14:47:56,6.59,20/03/2013 17:00:18,5.92
,25/03/2013 19:41:55,6.17,22/03/2013 12:30:26,4.77,25/03/2013 01:35:58,10.11,20/03/2013 17:00:25,2.35,23/03/2013 07:33:41,6.41,21/03/2013 10:17:28,5.63,24/03/2013 15:32:47,6.16,22/03/2013 04:21:47,5.68,25/03/2013 22:49:36,6.32,23/03/2013 20:44:00,5.36,25/03/2013 16:49:28,6.59,20/03/2013 17:00:18,6.50
,25/03/2013 21:42:00,6.13,22/03/2013 14:30:32,4.81,25/03/2013 03:43:28,10.19,20/03/2013 17:19:59,3.02,23/03/2013 09:33:47,6.49,21/03/2013 12:17:36,5.63,24/03/2013 17:33:00,6.12,22/03/2013 06:22:00,5.76,26/03/2013 00:51:12,6.32,23/03/2013 22:45:36,5.44,25/03/2013 18:52:28,6.55,20/03/2013 17:00:22,5.33
,25/03/2013 23:42:06,6.13,22/03/2013 16:30:37,4.85,25/03/2013 05:44:58,10.19,20/03/2013 17:19:59,3.52,23/03/2013 11:35:23,6.49,21/03/2013 14:17:43,5.67,24/03/2013 19:36:15,6.12,22/03/2013 08:22:12,5.68,26/03/2013 02:52:48,6.28,24/03/2013 00:45:44,5.44,25/03/2013 20:53:58,6.51,20/03/2013 17:00:22,4.50
,26/03/2013 01:43:42,6.17,22/03/2013 18:30:43,4.85,25/03/2013 07:46:28,10.19,20/03/2013 17:21:29,4.02,23/03/2013 13:35:29,6.45,21/03/2013 16:17:50,5.67,24/03/2013 21:39:28,6.16,22/03/2013 10:22:26,5.63,26/03/2013 04:52:53,6.28,24/03/2013 02:47:21,5.44,25/03/2013 23:04:28,6.47,20/03/2013 17:00:22,3.33
,26/03/2013 03:45:18,6.08,22/03/2013 20:30:49,4.85,25/03/2013 09:46:28,9.91,20/03/2013 17:21:29,4.65,23/03/2013 15:44:36,6.49,21/03/2013 18:17:58,5.67,24/03/2013 23:39:42,6.25,22/03/2013 12:22:40,5.97,26/03/2013 06:52:58,6.32,24/03/2013 04:47:28,5.36,26/03/2013 01:05:58,6.51,20/03/2013 17:00:22,2.18
,26/03/2013 05:45:22,6.21,22/03/2013 22:30:55,4.85,25/03/2013 11:46:28,10.03,20/03/2013 17:25:59,5.15,23/03/2013 17:44:42,6.45,21/03/2013 20:18:06,5.63,25/03/2013 01:39:56,6.12,22/03/2013 14:22:52,5.92,26/03/2013 08:53:04,6.28,24/03/2013 06:53:35,5.36,26/03/2013 03:07:28,6.51,20/03/2013 17:18:22,2.76
,26/03/2013 07:45:26,6.08,23/03/2013 00:31:02,4.81,25/03/2013 13:47:58,10.03,20/03/2013 18:07:26,5.67,23/03/2013 19:44:48,6.41,21/03/2013 22:18:15,5.63,25/03/2013 03:46:09,6.21,22/03/2013 16:24:36,6.09,26/03/2013 10:53:10,6.28,24/03/2013 08:53:40,5.36,26/03/2013 05:10:28,6.47,20/03/2013 17:19:53,3.30
,26/03/2013 09:45:32,6.08,23/03/2013 02:31:08,4.81,25/03/2013 15:47:58,9.99,20/03/2013 18:07:26,6.46,23/03/2013 21:44:55,6.45,22/03/2013 00:18:21,5.71,25/03/2013 05:46:23,6.21,22/03/2013 18:24:49,6.01,26/03/2013 12:53:14,6.28,24/03/2013 10:53:47,5.36,26/03/2013 07:10:28,6.47,20/03/2013 17:21:23,4.12
,26/03/2013 11:45:36,6.08,23/03/2013 04:31:14,4.77,25/03/2013 17:47:58,9.99,20/03/2013 18:07:27,5.92,23/03/2013 23:49:32,6.49,22/03/2013 02:18:30,5.58,25/03/2013 07:46:36,6.16,22/03/2013 20:26:33,6.01,26/03/2013 14:53:20,6.28,24/03/2013 12:53:52,5.36,26/03/2013 09:11:58,6.55,20/03/2013 17:21:23,4.82
,26/03/2013 13:45:41,6.08,23/03/2013 06:31:21,4.81,25/03/2013 19:49:28,9.74,20/03/2013 18:07:27,4.96,24/03/2013 01:52:39,6.41,22/03/2013 04:18:38,5.63,25/03/2013 09:48:19,6.16,22/03/2013 22:26:47,6.01,26/03/2013 16:33:56,6.82,24/03/2013 14:56:59,5.44,26/03/2013 11:11:58,6.55,20/03/2013 17:24:24,5.36
,26/03/2013 15:45:46,6.17,23/03/2013 08:31:27,4.77,25/03/2013 21:49:28,9.82,20/03/2013 18:07:27,3.88,24/03/2013 03:52:46,6.41,22/03/2013 06:18:47,5.63,25/03/2013 11:50:03,5.95,23/03/2013 00:30:01,5.92,26/03/2013 16:54:57,6.28,24/03/2013 16:57:05,5.28,26/03/2013 13:11:58,6.55,20/03/2013 18:07:26,6.03
,26/03/2013 16:33:48,6.71,23/03/2013 10:34:33,4.85,26/03/2013 00:02:58,9.74,20/03/2013 18:07:27,2.77,24/03/2013 05:52:52,6.41,22/03/2013 08:18:55,5.63,25/03/2013 13:51:46,6.12,23/03/2013 02:31:44,6.05,26/03/2013 18:56:34,6.24,24/03/2013 18:57:11,5.20,26/03/2013 15:12:01,6.51,20/03/2013 18:07:31,5.46
,26/03/2013 17:02:19,6.17,23/03/2013 12:34:39,4.93,26/03/2013 02:04:28,9.82,20/03/2013 20:07:28,2.39,24/03/2013 07:52:58,6.45,22/03/2013 10:19:02,5.63,25/03/2013 15:58:00,6.12,23/03/2013 04:31:58,6.05,26/03/2013 20:56:40,6.24,24/03/2013 20:57:17,5.16,26/03/2013 16:33:03,7.04,20/03/2013 18:07:31,4.88
,26/03/2013 19:02:23,6.08,23/03/2013 14:34:45,4.85,26/03/2013 04:05:58,9.74,20/03/2013 22:08:58,2.48,24/03/2013 09:53:04,6.41,22/03/2013 12:19:10,5.63,25/03/2013 18:07:14,6.04,23/03/2013 06:33:41,6.05,26/03/2013 22:56:45,6.24,24/03/2013 22:57:23,5.12,26/03/2013 17:03:03,6.51,20/03/2013 18:07:31,3.94
,26/03/2013 21:02:27,6.04,23/03/2013 16:36:22,4.77,26/03/2013 06:05:58,9.78,21/03/2013 00:11:58,2.56,24/03/2013 11:54:40,6.41,22/03/2013 14:20:47,5.63,25/03/2013 20:07:28,5.99,23/03/2013 08:33:54,6.05,27/03/2013 00:58:21,6.28,25/03/2013 00:57:30,5.20,26/03/2013 19:03:07,6.43,20/03/2013 18:07:31,3.01
,26/03/2013 23:02:31,6.17,23/03/2013 18:36:28,4.81,26/03/2013 08:14:58,9.82,21/03/2013 02:13:28,2.48,24/03/2013 13:54:46,6.45,22/03/2013 16:20:53,5.67,25/03/2013 22:07:41,5.95,23/03/2013 10:34:07,6.01,27/03/2013 02:59:56,6.24,25/03/2013 02:57:36,5.24,26/03/2013 21:06:11,6.47,20/03/2013 20:07:37,2.64
,27/03/2013 01:02:36,6.13,23/03/2013 20:39:35,4.77,26/03/2013 10:14:58,10.03,21/03/2013 04:14:58,2.52,24/03/2013 15:56:22,6.41,22/03/2013 18:20:59,5.63,26/03/2013 00:07:54,5.95,23/03/2013 12:34:20,6.05,27/03/2013 05:00:01,6.28,25/03/2013 04:57:41,5.20,26/03/2013 23:06:13,6.43,20/03/2013 22:07:42,2.64
,27/03/2013 03:02:40,6.08,23/03/2013 22:39:41,4.85,26/03/2013 12:17:58,9.82,21/03/2013 06:16:28,2.43,24/03/2013 17:56:28,6.33,22/03/2013 20:21:05,5.58,26/03/2013 02:08:07,5.91,23/03/2013 14:36:03,6.01,27/03/2013 07:01:37,6.24,25/03/2013 06:57:47,5.20,27/03/2013 01:06:18,6.39,21/03/2013 00:07:46,2.60
,27/03/2013 05:02:45,6.08,24/03/2013 00:39:48,4.72,26/03/2013 14:19:28,9.74,21/03/2013 08:16:28,2.48,24/03/2013 19:59:35,6.37,22/03/2013 22:22:41,5.63,26/03/2013 04:09:51,5.95,23/03/2013 16:36:17,6.01,27/03/2013 09:03:12,6.28,25/03/2013 08:57:53,5.24,27/03/2013 03:09:20,6.47,21/03/2013 02:07:49,2.60
,27/03/2013 07:02:51,6.13,24/03/2013 02:42:55,4.85,26/03/2013 16:22:28,9.82,21/03/2013 10:17:58,2.56,24/03/2013 21:59:41,6.33,23/03/2013 00:22:48,5.54,26/03/2013 06:11:35,5.91,23/03/2013 18:36:29,6.01,27/03/2013 11:04:47,6.20,25/03/2013 10:58:00,5.20,27/03/2013 05:09:23,6.39,21/03/2013 04:10:52,2.64
,27/03/2013 09:02:56,6.04,24/03/2013 04:44:31,4.85,26/03/2013 16:34:28,10.40,21/03/2013 12:22:28,2.56,25/03/2013 00:10:17,6.37,23/03/2013 02:22:55,5.58,26/03/2013 08:11:48,5.99,23/03/2013 20:42:44,6.01,27/03/2013 13:04:53,6.28,25/03/2013 12:58:05,5.24,27/03/2013 07:15:26,6.43,21/03/2013 06:10:56,2.60
,27/03/2013 11:03:02,6.13,24/03/2013 06:44:37,4.81,26/03/2013 16:58:28,9.87,21/03/2013 14:26:58,2.48,25/03/2013 02:19:24,6.37,23/03/2013 04:23:01,5.67,26/03/2013 10:12:02,6.16,23/03/2013 22:42:58,6.01,27/03/2013 15:06:28,6.28,25/03/2013 14:58:12,5.20,27/03/2013 09:15:30,6.51,21/03/2013 08:11:00,2.56
,27/03/2013 13:04:37,6.08,24/03/2013 08:50:43,4.81,26/03/2013 18:58:28,9.78,21/03/2013 16:26:58,2.43,25/03/2013 04:36:01,6.37,23/03/2013 06:23:07,5.54,26/03/2013 12:12:16,5.95,24/03/2013 00:43:11,6.01,27/03/2013 17:09:34,6.24,25/03/2013 16:58:17,5.53,27/03/2013 11:15:31,6.47,21/03/2013 10:11:03,2.60
,27/03/2013 15:06:12,6.04,24/03/2013 10:50:49,4.85,26/03/2013 20:58:28,9.87,21/03/2013 18:29:58,2.56,25/03/2013 06:37:37,6.33,23/03/2013 08:23:13,5.58,26/03/2013 14:12:30,5.91,24/03/2013 02:43:23,6.01,27/03/2013 19:11:10,6.28,25/03/2013 18:58:24,5.40,27/03/2013 13:15:36,6.43,21/03/2013 12:12:37,2.47
,27/03/2013 17:07:48,6.04,24/03/2013 12:50:55,4.77,26/03/2013 22:58:28,9.74,21/03/2013 20:29:58,2.52,25/03/2013 08:39:13,6.37,23/03/2013 10:24:49,5.58,26/03/2013 16:12:43,5.95,24/03/2013 04:43:36,6.01,27/03/2013 21:11:15,6.24,25/03/2013 20:58:30,5.44,27/03/2013 15:15:40,6.55,21/03/2013 14:12:40,2.60
,27/03/2013 19:07:53,6.08,24/03/2013 14:51:01,4.85,27/03/2013 01:01:28,9.82,21/03/2013 22:29:58,2.48,25/03/2013 10:39:19,6.49,23/03/2013 12:26:26,5.58,26/03/2013 16:33:46,6.50,24/03/2013 06:43:50,6.05,27/03/2013 23:11:20,6.24,25/03/2013 22:58:36,5.44,27/03/2013 17:15:43,6.51,21/03/2013 16:12:45,2.51
,27/03/2013 21:07:58,6.00,24/03/2013 16:51:07,4.85,27/03/2013 03:01:28,9.78,22/03/2013 00:29:58,2.52,25/03/2013 12:45:25,6.28,23/03/2013 14:26:32,5.63,26/03/2013 16:53:18,5.99,24/03/2013 08:45:34,6.05,28/03/2013 01:15:56,6.32,26/03/2013 01:00:13,5.44,27/03/2013 19:17:15,6.43,21/03/2013 18:12:50,2.56
,27/03/2013 23:08:02,6.08,24/03/2013 18:51:13,4.81,27/03/2013 05:05:58,9.78,22/03/2013 02:31:28,2.52,25/03/2013 14:47:01,6.28,23/03/2013 16:28:08,5.58,26/03/2013 18:54:58,5.82,24/03/2013 10:45:47,6.05,28/03/2013 03:17:31,6.24,26/03/2013 03:00:18,5.40,27/03/2013 21:21:49,6.47,21/03/2013 20:12:53,2.51
,28/03/2013 01:08:07,6.04,24/03/2013 20:51:19,4.81,27/03/2013 07:07:28,9.82,22/03/2013 04:34:28,2.52,25/03/2013 16:47:09,6.41,23/03/2013 18:29:45,5.63,26/03/2013 20:56:42,5.78,24/03/2013 12:46:00,6.01,28/03/2013 05:17:37,6.28,26/03/2013 05:00:24,5.40,27/03/2013 23:21:52,6.39,21/03/2013 22:12:56,2.51
,28/03/2013 03:09:42,6.04,24/03/2013 22:51:25,4.81,27/03/2013 09:07:28,9.82,22/03/2013 06:40:28,2.56,25/03/2013 18:48:45,6.45,23/03/2013 20:32:51,5.63,26/03/2013 22:56:55,5.78,24/03/2013 14:46:12,6.05,28/03/2013 07:20:43,6.28,26/03/2013 07:00:29,5.40,28/03/2013 01:21:55,6.35,22/03/2013 00:13:00,2.51
,28/03/2013 05:09:47,6.08,25/03/2013 00:51:31,4.77,27/03/2013 11:07:28,9.87,22/03/2013 08:40:28,2.56,25/03/2013 20:48:51,6.45,23/03/2013 22:34:27,5.63,27/03/2013 00:58:39,5.82,24/03/2013 16:49:26,5.97,28/03/2013 09:20:48,6.32,26/03/2013 09:00:34,5.44,28/03/2013 03:21:58,6.27,22/03/2013 02:14:34,2.47
,28/03/2013 07:14:21,6.13,25/03/2013 02:51:37,4.85,27/03/2013 13:10:28,9.78,22/03/2013 10:41:58,2.52,25/03/2013 22:54:58,6.41,24/03/2013 00:34:34,5.58,27/03/2013 02:58:52,5.87,24/03/2013 18:49:39,5.97,28/03/2013 11:20:53,6.24,26/03/2013 11:00:40,5.48,28/03/2013 05:22:01,6.39,22/03/2013 04:16:07,2.51
,28/03/2013 09:14:26,6.08,25/03/2013 04:51:43,4.89,27/03/2013 15:11:58,9.78,22/03/2013 12:44:58,2.43,26/03/2013 00:55:05,6.45,24/03/2013 02:39:12,5.63,27/03/2013 05:02:05,5.87,24/03/2013 20:57:23,6.01,28/03/2013 13:20:59,6.28,26/03/2013 13:02:15,5.48,28/03/2013 07:23:34,6.35,22/03/2013 06:19:11,2.47
,28/03/2013 11:14:30,6.08,25/03/2013 06:51:49,4.85,27/03/2013 17:13:28,9.82,22/03/2013 14:44:58,2.48,26/03/2013 03:13:12,6.41,24/03/2013 04:39:19,5.54,27/03/2013 07:03:47,5.87,24/03/2013 22:57:37,6.05,28/03/2013 15:21:04,6.32,26/03/2013 15:02:21,5.48,28/03/2013 09:23:37,6.31,22/03/2013 08:22:14,2.56
,28/03/2013 13:14:35,6.13,25/03/2013 08:51:55,4.85,27/03/2013 19:13:28,9.74,22/03/2013 16:46:28,2.52,26/03/2013 05:14:48,6.49,24/03/2013 06:39:24,5.63,27/03/2013 09:07:00,5.95,25/03/2013 00:59:21,6.05,28/03/2013 17:22:39,6.28,26/03/2013 16:32:26,6.14,28/03/2013 11:23:41,6.31,22/03/2013 10:22:18,2.51
,28/03/2013 15:20:39,6.13,25/03/2013 10:52:01,4.81,27/03/2013 21:14:58,9.91,22/03/2013 18:47:58,2.48,26/03/2013 07:14:53,6.49,24/03/2013 08:41:00,5.63,27/03/2013 11:07:14,5.91,25/03/2013 02:59:33,6.05,28/03/2013 19:22:44,6.32,26/03/2013 16:33:56,6.71,28/03/2013 13:23:45,6.19,22/03/2013 12:25:21,2.64
,28/03/2013 17:20:44,6.17,25/03/2013 12:52:07,4.89,27/03/2013 23:16:28,9.87,22/03/2013 20:52:28,2.56,26/03/2013 09:16:30,6.41,24/03/2013 10:41:06,5.63,27/03/2013 13:07:25,5.91,25/03/2013 04:59:47,6.01,28/03/2013 21:22:49,6.37,26/03/2013 16:44:27,6.18,28/03/2013 15:25:19,6.19,22/03/2013 14:25:25,2.60
,28/03/2013 19:22:19,6.17,25/03/2013 14:53:43,4.85,28/03/2013 01:16:28,9.82,22/03/2013 22:53:58,2.64,26/03/2013 11:24:07,6.49,24/03/2013 12:41:12,5.67,27/03/2013 15:07:38,6.04,25/03/2013 07:03:01,6.05,28/03/2013 23:22:55,6.41,26/03/2013 16:47:28,5.65,28/03/2013 17:25:22,6.15,22/03/2013 16:25:28,2.64
,28/03/2013 21:23:53,6.17,25/03/2013 16:55:19,4.81,28/03/2013 03:17:58,9.74,23/03/2013 00:55:28,2.60,26/03/2013 13:24:14,6.45,24/03/2013 14:41:18,5.58,27/03/2013 17:07:50,5.91,25/03/2013 09:04:45,6.09,29/03/2013 01:23:00,6.37,26/03/2013 18:47:33,5.40,28/03/2013 19:25:25,6.15,22/03/2013 18:26:58,2.64
,28/03/2013 23:25:27,6.17,25/03/2013 18:55:23,4.85,28/03/2013 05:19:28,9.82,23/03/2013 02:55:28,2.56,26/03/2013 15:24:21,6.41,24/03/2013 16:41:24,5.50,27/03/2013 19:14:04,5.87,25/03/2013 11:04:58,5.92,29/03/2013 03:23:05,6.37,26/03/2013 20:49:10,5.40,28/03/2013 21:25:28,6.19,22/03/2013 20:28:28,2.51
,29/03/2013 01:25:31,6.21,25/03/2013 20:55:28,4.85,28/03/2013 07:19:28,9.78,23/03/2013 04:56:58,2.48,26/03/2013 16:33:25,6.99,24/03/2013 18:41:30,5.50,27/03/2013 21:20:15,5.87,25/03/2013 13:05:12,5.88,29/03/2013 05:23:11,6.32,26/03/2013 22:49:15,5.40,28/03/2013 23:25:28,6.19,22/03/2013 22:31:28,2.64
,29/03/2013 03:25:35,6.13,25/03/2013 22:55:34,4.77,28/03/2013 09:20:58,9.78,23/03/2013 06:56:58,2.52,26/03/2013 16:55:57,6.45,24/03/2013 20:41:37,5.46,27/03/2013 23:26:27,5.87,25/03/2013 15:06:54,5.92,29/03/2013 07:23:16,6.37,27/03/2013 00:49:20,5.44,29/03/2013 01:26:58,6.19,23/03/2013 00:31:28,2.60
,29/03/2013 05:25:40,6.21,26/03/2013 00:55:40,4.85,28/03/2013 11:20:58,9.74,23/03/2013 08:58:28,2.52,26/03/2013 18:56:03,6.45,24/03/2013 22:41:43,5.54,28/03/2013 01:32:41,5.95,25/03/2013 17:07:08,5.88,29/03/2013 09:26:21,6.28,27/03/2013 02:49:25,5.36,29/03/2013 03:28:28,6.19,23/03/2013 02:34:28,2.60
,29/03/2013 07:27:14,6.17,26/03/2013 02:55:46,4.81,28/03/2013 13:22:28,9.82,23/03/2013 10:58:28,2.52,26/03/2013 20:56:10,6.41,25/03/2013 00:41:49,5.50,28/03/2013 03:32:53,5.87,25/03/2013 19:07:22,5.84,29/03/2013 11:26:27,6.28,27/03/2013 04:51:01,5.40,29/03/2013 05:28:28,6.23,23/03/2013 04:34:28,2.60
,29/03/2013 09:28:49,6.21,26/03/2013 04:55:50,4.85,28/03/2013 15:23:58,9.74,23/03/2013 12:59:58,2.48,26/03/2013 22:59:16,6.41,25/03/2013 02:41:55,5.58,28/03/2013 05:33:06,5.82,25/03/2013 21:07:34,5.76,29/03/2013 13:26:32,6.41,27/03/2013 06:51:06,5.44,29/03/2013 07:28:28,6.19,23/03/2013 06:34:28,2.64
,29/03/2013 11:31:54,6.17,26/03/2013 06:55:55,4.89,28/03/2013 17:25:28,9.78,23/03/2013 15:01:28,2.56,27/03/2013 00:59:21,6.49,25/03/2013 04:42:01,5.54,28/03/2013 07:33:18,5.87,25/03/2013 23:07:48,5.76,29/03/2013 15:26:37,6.41,27/03/2013 08:51:11,5.44,29/03/2013 09:31:28,6.27,23/03/2013 08:35:58,2.60
,29/03/2013 13:31:58,6.17,26/03/2013 08:55:59,4.89,28/03/2013 19:26:58,9.74,23/03/2013 17:01:28,2.52,27/03/2013 02:59:26,6.45,25/03/2013 06:42:07,5.46,28/03/2013 09:39:29,5.82,26/03/2013 01:08:00,5.72,29/03/2013 17:26:42,6.32,27/03/2013 10:55:47,5.40,29/03/2013 11:31:28,6.23,23/03/2013 10:39:01,2.68
,29/03/2013 15:33:32,6.21,26/03/2013 10:56:04,4.89,28/03/2013 21:26:58,9.78,23/03/2013 19:02:58,2.48,27/03/2013 04:59:31,6.45,25/03/2013 08:42:13,5.50,28/03/2013 11:41:12,5.82,26/03/2013 03:08:14,5.72,29/03/2013 19:28:18,6.32,27/03/2013 12:55:52,5.40,29/03/2013 13:32:58,6.15,23/03/2013 12:39:04,2.68
,29/03/2013 17:33:37,6.17,26/03/2013 12:56:09,4.85,28/03/2013 23:28:28,9.82,23/03/2013 21:05:58,2.48,27/03/2013 06:59:36,6.49,25/03/2013 10:43:49,5.54,28/03/2013 13:42:55,5.66,26/03/2013 05:08:28,5.68,29/03/2013 21:31:23,6.37,27/03/2013 14:55:59,5.36,29/03/2013 15:35:58,6.23,23/03/2013 14:39:07,2.64
,29/03/2013 19:33:41,6.21,26/03/2013 14:56:14,4.85,29/03/2013 01:29:58,9.78,23/03/2013 23:05:58,2.52,27/03/2013 09:01:11,6.49,25/03/2013 12:43:55,5.46,28/03/2013 15:43:07,5.57,26/03/2013 07:08:42,5.72,29/03/2013 23:32:59,6.37,27/03/2013 16:56:03,5.40,29/03/2013 17:35:58,6.23,23/03/2013 16:39:11,2.68
,29/03/2013 21:35:15,6.25,26/03/2013 16:32:18,5.43,29/03/2013 03:32:58,9.74,24/03/2013 01:05:58,2.52,27/03/2013 11:01:17,6.45,25/03/2013 14:44:01,5.50,28/03/2013 17:43:20,5.66,26/03/2013 09:10:25,5.84,30/03/2013 01:33:04,6.37,27/03/2013 18:56:09,5.40,29/03/2013 19:40:28,6.15,23/03/2013 18:39:14,2.68
,29/03/2013 23:38:20,6.17,26/03/2013 16:33:48,6.06,29/03/2013 05:40:28,9.82,24/03/2013 03:14:58,2.48,27/03/2013 13:01:22,6.37,25/03/2013 16:44:09,5.58,28/03/2013 19:48:03,5.74,26/03/2013 11:12:09,5.84,30/03/2013 03:33:10,6.28,27/03/2013 21:05:16,5.44,29/03/2013 21:40:28,6.11,23/03/2013 20:40:47,2.60
,30/03/2013 01:39:54,6.21,26/03/2013 16:44:18,5.56,29/03/2013 07:41:58,9.74,24/03/2013 05:16:28,2.52,27/03/2013 15:01:27,6.37,25/03/2013 18:45:44,5.54,28/03/2013 21:48:16,5.74,26/03/2013 13:12:23,5.80,30/03/2013 05:33:15,6.37,27/03/2013 23:05:20,5.36,29/03/2013 23:43:28,6.15,23/03/2013 22:40:51,2.64
,30/03/2013 03:39:59,6.21,26/03/2013 16:48:48,5.06,29/03/2013 09:41:58,9.78,24/03/2013 07:17:58,2.52,27/03/2013 17:01:33,6.41,25/03/2013 20:47:21,5.63,28/03/2013 23:49:59,5.78,26/03/2013 15:12:37,5.80,30/03/2013 07:33:20,6.37,28/03/2013 01:05:25,5.36,30/03/2013 01:44:58,6.19,24/03/2013 00:43:53,2.60
,30/03/2013 05:40:04,6.21,26/03/2013 18:48:52,4.77,29/03/2013 11:43:28,9.82,24/03/2013 09:17:58,2.52,27/03/2013 19:04:39,6.49,25/03/2013 22:47:28,5.63,29/03/2013 01:51:41,5.70,26/03/2013 16:32:15,6.50,30/03/2013 09:33:26,6.32,28/03/2013 03:05:30,5.44,30/03/2013 03:49:28,6.19,24/03/2013 02:43:57,2.60
,30/03/2013 07:40:08,6.21,26/03/2013 20:53:27,4.81,29/03/2013 13:43:28,9.82,24/03/2013 11:25:28,2.48,27/03/2013 21:09:15,6.49,26/03/2013 00:50:35,5.63,29/03/2013 03:51:54,5.70,26/03/2013 16:33:46,7.04,30/03/2013 11:33:31,6.32,28/03/2013 05:05:36,5.48,30/03/2013 05:53:58,6.19,24/03/2013 04:47:00,2.64
,30/03/2013 09:43:12,6.17,26/03/2013 22:53:31,4.81,29/03/2013 15:44:58,9.82,24/03/2013 13:26:58,2.56,27/03/2013 23:10:50,6.45,26/03/2013 02:50:41,5.63,29/03/2013 05:53:37,5.66,26/03/2013 16:44:17,6.50,30/03/2013 13:35:07,6.37,28/03/2013 07:05:42,5.44,30/03/2013 07:55:28,6.19,24/03/2013 06:47:05,2.64
,30/03/2013 11:43:18,6.17,27/03/2013 00:55:05,4.77,29/03/2013 17:46:28,9.82,24/03/2013 15:28:28,2.60,28/03/2013 01:15:25,6.49,26/03/2013 04:50:47,5.63,29/03/2013 07:53:49,5.74,26/03/2013 16:47:17,5.92,30/03/2013 15:36:42,6.28,28/03/2013 09:07:17,5.44,30/03/2013 09:55:28,6.19,24/03/2013 08:47:08,2.68
,30/03/2013 13:43:23,6.17,27/03/2013 02:55:10,4.85,29/03/2013 19:46:28,9.78,24/03/2013 17:32:58,2.73,28/03/2013 03:18:31,6.49,26/03/2013 06:50:52,5.67,29/03/2013 09:58:33,5.74,26/03/2013 18:47:28,5.59,30/03/2013 17:36:47,6.41,28/03/2013 11:07:23,5.40,30/03/2013 11:55:28,6.19,24/03/2013 10:48:41,2.68
,30/03/2013 15:43:28,6.17,27/03/2013 04:55:15,4.85,29/03/2013 21:47:58,9.78,24/03/2013 19:34:28,2.81,28/03/2013 05:18:36,6.41,26/03/2013 08:50:59,5.63,29/03/2013 12:01:47,5.66,26/03/2013 20:47:41,5.63,30/03/2013 19:36:52,6.32,28/03/2013 13:07:28,5.44,30/03/2013 13:55:28,6.19,24/03/2013 12:48:45,2.64
,30/03/2013 17:43:33,6.17,27/03/2013 06:56:50,4.81,29/03/2013 23:47:58,9.78,24/03/2013 21:34:28,2.73,28/03/2013 07:18:43,6.41,26/03/2013 10:51:06,5.63,29/03/2013 14:01:58,5.70,26/03/2013 22:49:25,5.59,30/03/2013 21:36:57,6.37,28/03/2013 15:07:33,5.48,30/03/2013 15:55:28,6.23,24/03/2013 14:51:48,2.68
,30/03/2013 19:43:38,6.17,27/03/2013 08:56:56,4.81,30/03/2013 01:49:28,9.78,24/03/2013 23:35:58,2.81,28/03/2013 09:27:49,6.41,26/03/2013 12:51:12,5.67,29/03/2013 16:03:40,5.70,27/03/2013 00:49:38,5.59,30/03/2013 23:37:02,6.41,28/03/2013 17:07:38,5.48,30/03/2013 17:55:31,6.15,24/03/2013 16:51:51,2.68
,30/03/2013 21:43:42,6.21,27/03/2013 10:57:01,4.81,30/03/2013 03:50:58,9.78,25/03/2013 01:35:58,2.81,28/03/2013 11:35:24,6.49,26/03/2013 14:51:19,5.67,29/03/2013 18:05:23,5.57,27/03/2013 02:49:51,5.63,31/03/2013 01:37:08,6.32,28/03/2013 19:07:44,5.44,30/03/2013 19:55:34,6.15,24/03/2013 18:53:25,2.60
,30/03/2013 23:43:47,6.17,27/03/2013 12:57:07,4.85,30/03/2013 05:56:58,9.82,25/03/2013 03:37:28,2.77,28/03/2013 13:35:29,6.45,26/03/2013 16:31:55,6.29,29/03/2013 20:05:36,5.61,27/03/2013 04:50:04,5.59,31/03/2013 05:37:13,6.28,28/03/2013 21:07:49,5.49,30/03/2013 21:55:38,6.15,24/03/2013 20:53:29,2.72
,31/03/2013 01:45:22,6.17,27/03/2013 14:57:12,4.81,30/03/2013 07:58:28,9.82,25/03/2013 05:38:58,2.81,28/03/2013 15:37:04,6.49,26/03/2013 16:33:25,6.91,29/03/2013 22:08:49,5.53,27/03/2013 06:50:15,5.72,31/03/2013 06:37:19,6.32,28/03/2013 23:07:54,5.48,30/03/2013 23:55:41,6.19,24/03/2013 22:53:32,2.68
,31/03/2013 05:45:28,6.17,27/03/2013 17:00:18,4.81,30/03/2013 10:01:28,9.82,25/03/2013 07:40:28,2.85,28/03/2013 17:41:40,6.49,26/03/2013 16:43:56,6.37,30/03/2013 00:12:02,5.57,27/03/2013 08:50:29,5.63,31/03/2013 08:37:24,6.24,29/03/2013 01:08:00,5.40,31/03/2013 01:55:44,6.19,25/03/2013 00:53:35,2.72
,31/03/2013 06:53:04,6.17,27/03/2013 19:00:23,4.89,30/03/2013 12:02:58,9.78,25/03/2013 09:47:58,2.56,28/03/2013 19:44:45,6.49,26/03/2013 16:48:27,5.83,30/03/2013 02:12:15,5.61,27/03/2013 10:50:42,5.68,31/03/2013 10:37:29,6.32,29/03/2013 03:08:06,5.48,31/03/2013 05:57:17,6.19,25/03/2013 02:53:39,2.72
,31/03/2013 08:54:39,6.17,27/03/2013 21:00:27,4.77,30/03/2013 14:05:58,9.78,25/03/2013 11:47:58,2.73,28/03/2013 21:44:50,6.57,26/03/2013 18:48:32,5.67,30/03/2013 04:12:27,5.57,27/03/2013 12:50:53,5.72,31/03/2013 12:37:34,6.32,29/03/2013 05:08:10,5.44,31/03/2013 07:09:20,6.19,25/03/2013 04:53:42,2.68
,31/03/2013 10:56:14,6.17,27/03/2013 23:00:32,4.77,30/03/2013 16:08:58,9.82,25/03/2013 13:50:58,2.69,28/03/2013 23:49:26,6.49,26/03/2013 20:50:09,5.58,30/03/2013 06:12:39,5.66,27/03/2013 14:54:06,5.76,31/03/2013 14:37:39,6.28,29/03/2013 07:08:15,5.44,31/03/2013 09:09:23,6.23,25/03/2013 06:53:44,2.72
,31/03/2013 12:56:19,6.21,28/03/2013 01:00:37,4.81,30/03/2013 18:11:58,9.78,25/03/2013 15:52:28,2.69,29/03/2013 01:49:32,6.45,26/03/2013 22:50:15,5.58,30/03/2013 08:12:51,5.61,27/03/2013 16:54:19,5.72,31/03/2013 16:39:15,6.28,29/03/2013 09:08:21,5.40,31/03/2013 11:09:27,6.23,25/03/2013 08:53:48,2.72
,31/03/2013 14:57:54,6.13,28/03/2013 03:00:42,4.81,30/03/2013 20:13:28,9.78,25/03/2013 17:53:58,2.56,29/03/2013 03:49:38,6.45,27/03/2013 00:50:20,5.67,30/03/2013 10:13:03,5.66,27/03/2013 18:54:32,5.59,31/03/2013 18:39:21,6.37,29/03/2013 11:08:27,5.48,31/03/2013 13:09:31,6.23,25/03/2013 10:53:50,2.68
,31/03/2013 16:58:00,6.17,28/03/2013 05:00:47,4.81,30/03/2013 22:14:58,9.74,25/03/2013 19:56:58,2.43,29/03/2013 05:49:44,6.45,27/03/2013 02:50:25,5.67,30/03/2013 12:13:16,5.66,27/03/2013 20:54:42,5.68,31/03/2013 20:40:55,6.28,29/03/2013 13:16:01,5.44,31/03/2013 15:09:34,6.23,25/03/2013 12:53:53,2.64
,31/03/2013 18:58:04,6.21,28/03/2013 07:00:51,4.81,31/03/2013 00:17:58,9.74,25/03/2013 21:56:58,2.43,29/03/2013 07:52:49,6.49,27/03/2013 04:50:30,5.67,30/03/2013 14:13:29,5.66,27/03/2013 22:54:54,5.59,31/03/2013 22:41:00,6.28,29/03/2013 15:16:07,5.44,31/03/2013 17:09:37,6.19,25/03/2013 14:53:56,2.68
,31/03/2013 20:59:38,6.21,28/03/2013 09:00:56,4.81,31/03/2013 03:20:58,9.74,25/03/2013 23:58:28,2.43,29/03/2013 09:54:24,6.49,27/03/2013 06:50:36,5.71,30/03/2013 16:18:13,5.66,28/03/2013 00:55:06,5.63,01/04/2013 00:41:04,6.32,29/03/2013 17:17:42,5.53,31/03/2013 19:12:40,6.11,25/03/2013 16:53:58,2.64
,31/03/2013 23:01:11,6.17,28/03/2013 11:02:30,4.81,31/03/2013 05:22:28,9.78,26/03/2013 01:59:58,2.48,29/03/2013 11:54:29,6.45,27/03/2013 08:50:41,5.67,30/03/2013 18:18:25,5.70,28/03/2013 02:55:19,5.63,01/04/2013 02:41:09,6.32,29/03/2013 19:17:47,5.40,31/03/2013 21:14:13,6.15,25/03/2013 18:56:58,2.56
,01/04/2013 01:01:15,6.21,28/03/2013 13:02:34,4.81,31/03/2013 07:22:28,9.78,26/03/2013 03:59:58,2.48,29/03/2013 13:54:35,6.49,27/03/2013 10:50:47,5.67,30/03/2013 20:18:39,5.66,28/03/2013 05:01:32,5.55,01/04/2013 04:41:14,6.37,29/03/2013 21:17:52,5.44,31/03/2013 23:15:45,6.15,25/03/2013 20:56:58,2.51
,01/04/2013 03:01:19,6.21,28/03/2013 15:02:38,4.81,31/03/2013 09:26:58,9.82,26/03/2013 06:01:28,2.52,29/03/2013 15:57:41,6.49,27/03/2013 12:50:52,5.63,30/03/2013 22:18:51,5.57,28/03/2013 07:07:45,5.59,01/04/2013 06:41:18,6.28,29/03/2013 23:17:58,5.44,01/04/2013 01:17:16,6.11,25/03/2013 22:58:28,2.56
,01/04/2013 05:04:22,6.17,28/03/2013 17:02:43,4.85,31/03/2013 11:34:28,9.74,26/03/2013 08:04:28,2.48,29/03/2013 17:57:47,6.45,27/03/2013 14:50:57,5.63,31/03/2013 00:19:02,5.57,28/03/2013 09:07:57,5.59,01/04/2013 08:41:23,6.32,30/03/2013 01:18:04,5.44,01/04/2013 03:17:19,6.15,26/03/2013 00:59:58,2.51
,01/04/2013 07:04:26,6.21,28/03/2013 19:02:48,4.81,31/03/2013 13:35:58,9.74,26/03/2013 10:04:28,2.69,29/03/2013 20:00:53,6.49,27/03/2013 16:51:02,5.75,31/03/2013 03:19:14,5.57,28/03/2013 11:09:38,5.51,01/04/2013 10:41:29,6.28,30/03/2013 03:18:09,5.48,01/04/2013 05:18:49,6.11,26/03/2013 02:59:58,2.47
,01/04/2013 09:05:59,6.21,28/03/2013 21:02:52,4.85,31/03/2013 15:37:28,9.74,26/03/2013 12:05:58,2.48,29/03/2013 22:05:29,6.49,27/03/2013 18:51:09,5.63,31/03/2013 05:19:25,5.66,28/03/2013 13:11:21,5.47,01/04/2013 12:41:35,6.28,30/03/2013 05:18:14,5.48,01/04/2013 07:18:51,6.15,26/03/2013 05:02:58,2.51
,01/04/2013 11:06:05,6.21,28/03/2013 23:02:56,4.85,31/03/2013 17:38:58,9.78,26/03/2013 14:05:58,2.48,30/03/2013 00:05:35,6.49,27/03/2013 20:51:14,5.67,31/03/2013 07:19:38,5.66,28/03/2013 15:25:06,5.35,01/04/2013 14:41:40,6.37,30/03/2013 07:18:20,5.44,01/04/2013 09:21:53,6.11,26/03/2013 07:02:58,2.56
,01/04/2013 13:06:09,6.21,29/03/2013 01:03:00,4.81,31/03/2013 19:40:28,9.78,26/03/2013 16:07:28,2.48,30/03/2013 02:05:41,6.53,27/03/2013 22:51:19,5.67,31/03/2013 09:19:50,5.74,28/03/2013 17:25:18,5.43,01/04/2013 16:41:44,6.32,30/03/2013 09:18:25,5.44,01/04/2013 11:27:56,6.19,26/03/2013 09:02:58,2.43
,01/04/2013 15:06:13,6.21,29/03/2013 03:03:05,4.81,31/03/2013 21:41:58,9.74,26/03/2013 16:31:28,3.19,30/03/2013 04:05:46,6.53,28/03/2013 00:51:24,5.67,31/03/2013 11:24:33,5.74,28/03/2013 19:27:01,5.43,01/04/2013 18:41:49,6.37,30/03/2013 11:18:31,5.44,01/04/2013 13:30:58,6.11,26/03/2013 11:04:28,2.64
,01/04/2013 17:06:17,6.13,29/03/2013 05:03:09,4.81,31/03/2013 23:47:58,9.74,26/03/2013 16:32:58,3.73,30/03/2013 06:05:51,6.45,28/03/2013 02:53:00,5.71,31/03/2013 13:29:17,5.74,28/03/2013 21:27:13,5.47,01/04/2013 20:41:53,6.28,30/03/2013 13:18:36,5.44,01/04/2013 15:31:00,6.15,26/03/2013 13:04:28,2.51
,01/04/2013 19:10:50,6.17,29/03/2013 07:03:14,4.89,01/04/2013 01:50:58,9.78,26/03/2013 16:34:28,4.27,30/03/2013 08:07:26,6.45,28/03/2013 04:54:35,5.67,31/03/2013 15:29:25,5.70,28/03/2013 23:28:56,5.47,01/04/2013 22:41:58,6.32,30/03/2013 15:18:41,5.44,01/04/2013 17:34:02,6.11,26/03/2013 15:10:31,2.51
,01/04/2013 21:12:24,6.21,29/03/2013 09:06:18,4.85,01/04/2013 03:52:28,9.74,26/03/2013 16:35:58,3.77,30/03/2013 10:10:31,6.45,28/03/2013 06:54:41,5.63,31/03/2013 17:31:08,5.70,29/03/2013 01:29:09,5.43,02/04/2013 00:42:02,6.28,30/03/2013 17:20:16,5.48,01/04/2013 19:35:33,6.15,26/03/2013 16:31:33,3.17
,01/04/2013 23:12:27,6.17,29/03/2013 11:06:23,4.85,01/04/2013 05:55:28,9.74,26/03/2013 16:44:58,3.23,30/03/2013 12:10:37,6.49,28/03/2013 08:54:47,5.71,31/03/2013 19:35:51,5.53,29/03/2013 03:29:21,5.43,02/04/2013 02:42:07,6.37,30/03/2013 19:20:21,5.36,01/04/2013 21:35:36,6.11,26/03/2013 16:33:03,3.71
,02/04/2013 01:14:01,6.13,29/03/2013 13:06:27,4.81,01/04/2013 07:58:28,9.74,26/03/2013 16:47:58,2.73,30/03/2013 14:12:12,6.45,28/03/2013 10:54:52,5.71,31/03/2013 21:39:04,5.53,29/03/2013 05:29:34,5.47,02/04/2013 04:42:11,6.32,30/03/2013 21:20:26,5.48,01/04/2013 23:35:38,6.19,26/03/2013 16:34:33,4.29
,02/04/2013 03:14:04,6.21,29/03/2013 15:06:31,4.85,01/04/2013 09:58:28,9.82,26/03/2013 18:50:58,2.48,30/03/2013 16:12:17,6.45,28/03/2013 12:54:57,5.67,31/03/2013 23:39:17,5.57,29/03/2013 07:35:48,5.47,02/04/2013 06:45:17,6.32,30/03/2013 23:20:32,5.40,02/04/2013 01:37:10,6.23,26/03/2013 16:36:03,3.75
,02/04/2013 05:14:08,6.21,29/03/2013 17:08:06,4.85,01/04/2013 11:58:28,9.78,26/03/2013 20:52:28,2.43,30/03/2013 18:12:22,6.49,28/03/2013 14:55:02,5.67,01/04/2013 01:39:29,5.53,29/03/2013 09:37:31,5.47,02/04/2013 08:51:22,6.32,31/03/2013 01:20:37,5.44,02/04/2013 03:40:13,6.23,26/03/2013 16:45:03,3.22
,02/04/2013 07:14:13,6.17,29/03/2013 19:08:10,4.89,01/04/2013 13:59:58,9.82,26/03/2013 22:56:58,2.39,30/03/2013 20:13:57,6.49,28/03/2013 16:55:08,5.63,01/04/2013 03:39:41,5.57,29/03/2013 11:37:44,5.43,02/04/2013 10:51:26,6.20,31/03/2013 05:20:42,5.48,02/04/2013 05:40:16,6.19,26/03/2013 16:48:03,2.68
,02/04/2013 09:17:16,6.21,29/03/2013 21:08:14,4.85,01/04/2013 16:01:28,9.74,27/03/2013 00:56:58,2.48,30/03/2013 22:15:32,6.45,28/03/2013 18:56:44,5.75,01/04/2013 05:39:53,5.61,29/03/2013 13:37:56,5.43,02/04/2013 12:51:31,6.28,31/03/2013 06:20:48,5.48,02/04/2013 07:44:49,6.15,26/03/2013 18:48:07,2.43
,02/04/2013 11:18:50,6.17,29/03/2013 23:08:19,4.89,01/04/2013 18:01:28,9.74,27/03/2013 02:56:58,2.48,31/03/2013 00:15:37,6.49,28/03/2013 20:58:18,5.63,01/04/2013 07:40:05,5.57,29/03/2013 15:38:07,5.43,02/04/2013 14:51:35,6.32,31/03/2013 08:22:23,5.44,02/04/2013 09:44:50,6.23,26/03/2013 20:48:10,2.43
,02/04/2013 13:26:23,6.17,30/03/2013 01:08:23,4.85,01/04/2013 20:05:58,9.82,27/03/2013 04:58:28,2.39,31/03/2013 03:23:12,6.49,28/03/2013 22:58:23,5.67,01/04/2013 09:41:47,5.61,29/03/2013 17:56:22,5.35,02/04/2013 16:51:40,6.32,31/03/2013 10:22:28,5.44,02/04/2013 11:46:23,6.19,26/03/2013 22:48:13,2.39
,02/04/2013 15:29:27,6.17,30/03/2013 03:08:28,4.81,01/04/2013 22:05:58,9.78,27/03/2013 06:58:28,2.39,31/03/2013 05:23:18,6.45,29/03/2013 00:58:29,5.75,01/04/2013 11:50:57,5.66,29/03/2013 19:59:35,5.35,02/04/2013 18:51:45,6.32,31/03/2013 12:24:04,5.36,02/04/2013 13:46:25,6.23,27/03/2013 00:49:47,2.31
,02/04/2013 17:38:32,6.17,30/03/2013 05:08:33,4.81,02/04/2013 00:08:58,9.82,27/03/2013 08:59:58,2.43,31/03/2013 07:23:23,6.45,29/03/2013 02:58:35,5.71,01/04/2013 13:51:10,5.61,29/03/2013 21:59:48,5.39,02/04/2013 20:53:19,6.32,31/03/2013 14:24:09,5.44,02/04/2013 15:46:27,6.23,27/03/2013 02:49:50,2.35
,02/04/2013 19:38:37,6.17,30/03/2013 07:08:37,4.81,02/04/2013 02:08:58,9.78,27/03/2013 11:01:28,2.48,31/03/2013 09:24:58,6.49,29/03/2013 05:04:41,5.63,01/04/2013 15:57:22,5.66,30/03/2013 00:00:00,5.35,02/04/2013 22:53:24,6.37,31/03/2013 16:24:14,5.36,02/04/2013 17:46:30,6.31,27/03/2013 04:49:52,2.39
,02/04/2013 21:38:41,6.17,30/03/2013 09:08:41,4.85,02/04/2013 04:11:58,9.74,27/03/2013 13:01:28,2.48,31/03/2013 11:25:03,6.45,29/03/2013 07:04:47,5.71,01/04/2013 17:57:34,5.70,30/03/2013 02:00:13,5.30,03/04/2013 00:53:29,6.37,31/03/2013 18:24:20,5.48,02/04/2013 19:46:35,6.35,27/03/2013 06:49:55,2.31
,02/04/2013 23:38:45,6.21,30/03/2013 11:11:46,4.89,02/04/2013 06:14:58,9.74,27/03/2013 15:02:58,2.43,31/03/2013 13:25:08,6.49,29/03/2013 09:04:52,5.63,01/04/2013 20:00:48,5.66,30/03/2013 04:00:26,5.39,03/04/2013 02:53:33,6.41,31/03/2013 20:24:25,5.40,02/04/2013 21:46:38,6.31,27/03/2013 08:52:59,2.43
,03/04/2013 01:38:48,6.21,30/03/2013 13:11:52,4.93,02/04/2013 08:16:28,9.74,27/03/2013 17:02:58,2.39,31/03/2013 15:29:43,6.49,29/03/2013 11:04:57,5.75,01/04/2013 22:00:58,5.61,30/03/2013 06:05:09,5.43,03/04/2013 04:55:08,6.32,31/03/2013 22:24:29,5.48,02/04/2013 23:46:41,6.31,27/03/2013 10:54:31,2.39
,03/04/2013 03:38:52,6.17,30/03/2013 15:11:56,4.89,02/04/2013 10:17:58,9.78,27/03/2013 19:05:58,2.43,31/03/2013 17:29:48,6.49,29/03/2013 13:05:02,5.67,02/04/2013 00:04:11,5.70,30/03/2013 08:05:21,5.43,03/04/2013 06:55:13,6.28,01/04/2013 00:24:34,5.48,03/04/2013 01:52:45,6.31,27/03/2013 12:54:35,2.39
,03/04/2013 05:41:56,6.17,30/03/2013 17:12:01,4.81,02/04/2013 12:17:58,9.82,27/03/2013 21:07:28,2.52,05/04/2013 14:10:00,6.62,29/03/2013 15:05:08,5.75,02/04/2013 02:05:54,5.74,30/03/2013 10:08:33,5.43,03/04/2013 08:55:18,6.37,01/04/2013 02:26:09,5.53,03/04/2013 03:52:48,6.23,27/03/2013 14:56:09,2.43
,03/04/2013 07:44:59,6.17,30/03/2013 19:12:06,4.81,02/04/2013 14:17:58,9.78,27/03/2013 23:07:28,2.43,05/04/2013 14:22:04,6.12,29/03/2013 17:05:15,5.71,02/04/2013 04:06:05,5.74,30/03/2013 12:11:46,5.43,03/04/2013 10:55:22,6.37,01/04/2013 04:26:13,5.57,03/04/2013 05:54:20,6.23,27/03/2013 16:57:43,2.43
,03/04/2013 09:45:04,6.17,30/03/2013 21:12:11,4.85,02/04/2013 16:34:28,9.91,28/03/2013 01:08:58,2.48,05/04/2013 16:22:04,6.37,29/03/2013 19:05:20,5.63,02/04/2013 06:06:18,5.78,30/03/2013 14:11:59,5.39,03/04/2013 12:55:27,6.41,01/04/2013 06:26:18,5.53,03/04/2013 07:58:52,6.31,27/03/2013 18:57:45,2.31
,03/04/2013 11:48:08,6.17,30/03/2013 23:12:16,4.85,02/04/2013 18:40:28,9.82,28/03/2013 03:10:28,2.52,05/04/2013 18:23:34,6.45,29/03/2013 21:05:26,5.71,02/04/2013 08:06:24,5.74,30/03/2013 16:12:12,5.47,03/04/2013 14:55:31,6.41,01/04/2013 08:26:23,5.48,03/04/2013 09:58:55,6.27,27/03/2013 20:57:49,2.35
,03/04/2013 13:51:13,6.25,31/03/2013 01:12:21,4.85,02/04/2013 20:44:58,9.87,28/03/2013 05:13:28,2.43,05/04/2013 20:25:04,6.49,29/03/2013 23:07:02,5.75,02/04/2013 10:09:37,5.78,30/03/2013 18:12:24,5.43,03/04/2013 16:12:04,6.94,01/04/2013 10:26:28,5.53,03/04/2013 12:00:28,6.31,27/03/2013 22:57:52,2.39
,03/04/2013 15:58:48,6.25,31/03/2013 05:12:26,4.85,02/04/2013 22:44:58,9.74,28/03/2013 07:13:28,2.48,05/04/2013 22:25:04,6.41,30/03/2013 01:07:08,5.71,02/04/2013 12:09:50,5.78,30/03/2013 20:17:08,5.35,03/04/2013 16:31:35,6.41,01/04/2013 12:26:35,5.53,03/04/2013 14:00:30,6.27,28/03/2013 00:57:55,2.31
,03/04/2013 16:10:48,6.83,31/03/2013 06:12:32,4.81,03/04/2013 00:47:58,9.82,28/03/2013 09:14:58,2.48,06/04/2013 00:26:34,6.45,30/03/2013 03:07:13,5.67,02/04/2013 14:10:01,5.78,30/03/2013 22:17:21,5.35,03/04/2013 18:31:39,6.32,01/04/2013 14:26:39,5.53,03/04/2013 16:00:32,6.31,28/03/2013 02:57:57,2.35
,03/04/2013 16:30:19,6.29,31/03/2013 08:12:37,4.77,03/04/2013 02:53:58,9.74,28/03/2013 11:14:58,2.43,06/04/2013 02:29:34,6.45,30/03/2013 05:07:18,5.67,02/04/2013 16:11:44,5.82,31/03/2013 00:28:03,5.43,03/04/2013 20:33:14,6.32,01/04/2013 16:26:44,5.53,03/04/2013 16:11:02,6.92,28/03/2013 04:58:01,2.27
,03/04/2013 18:31:54,6.13,31/03/2013 10:12:42,4.85,03/04/2013 04:58:28,9.74,28/03/2013 13:14:58,2.43,06/04/2013 04:37:04,6.41,30/03/2013 07:07:24,5.63,02/04/2013 18:11:51,5.95,31/03/2013 03:29:44,5.47,03/04/2013 22:33:18,6.32,01/04/2013 18:28:18,5.48,03/04/2013 16:35:02,6.39,28/03/2013 06:58:04,2.31
,03/04/2013 20:33:28,6.17,31/03/2013 12:12:47,4.77,03/04/2013 06:59:58,9.82,28/03/2013 15:16:28,2.35,06/04/2013 06:38:34,6.45,30/03/2013 09:07:29,5.63,02/04/2013 20:11:56,5.91,31/03/2013 05:31:26,5.43,04/04/2013 00:33:23,6.28,01/04/2013 20:28:23,5.44,03/04/2013 18:35:05,6.35,28/03/2013 08:58:07,2.14
,03/04/2013 22:33:32,6.17,31/03/2013 14:12:53,4.81,03/04/2013 08:59:58,9.78,28/03/2013 17:16:28,2.39,06/04/2013 08:44:34,6.41,30/03/2013 11:07:34,5.71,02/04/2013 22:13:38,5.78,31/03/2013 07:33:09,5.39,04/04/2013 02:33:28,6.28,01/04/2013 22:29:57,5.53,03/04/2013 20:35:07,6.23,28/03/2013 10:58:10,2.23
,04/04/2013 00:38:07,6.17,31/03/2013 16:14:28,4.77,03/04/2013 11:17:58,9.82,28/03/2013 19:17:58,2.43,06/04/2013 10:44:34,6.45,30/03/2013 13:07:40,5.67,03/04/2013 00:13:49,5.95,31/03/2013 09:34:52,5.47,04/04/2013 04:33:32,6.32,02/04/2013 00:30:02,5.49,03/04/2013 22:38:10,6.31,28/03/2013 12:59:44,2.02
,04/04/2013 02:38:12,6.17,31/03/2013 18:14:33,4.81,03/04/2013 13:22:28,9.82,28/03/2013 21:19:28,2.43,06/04/2013 12:46:04,6.49,30/03/2013 15:07:44,5.71,03/04/2013 02:14:02,5.95,31/03/2013 11:38:05,5.43,04/04/2013 06:35:07,6.32,02/04/2013 02:30:06,5.48,04/04/2013 00:41:13,6.35,28/03/2013 15:01:18,2.02
,04/04/2013 04:38:17,6.08,31/03/2013 20:14:37,4.89,03/04/2013 15:23:58,9.87,28/03/2013 23:23:58,2.43,06/04/2013 15:05:34,6.49,30/03/2013 17:07:49,5.71,03/04/2013 04:15:45,5.91,31/03/2013 13:48:49,5.47,04/04/2013 08:35:12,6.24,02/04/2013 04:30:11,5.48,04/04/2013 02:41:15,6.39,28/03/2013 17:01:21,2.06
,04/04/2013 06:38:21,6.17,31/03/2013 22:14:40,4.85,03/04/2013 16:11:58,10.44,29/03/2013 01:25:28,2.35,06/04/2013 17:05:34,6.45,30/03/2013 19:07:54,5.71,03/04/2013 06:15:56,5.95,31/03/2013 15:48:58,5.43,05/04/2013 14:10:00,6.55,02/04/2013 06:30:16,5.57,04/04/2013 04:41:18,6.35,28/03/2013 19:02:55,2.06
,04/04/2013 08:39:56,6.21,01/04/2013 00:16:14,4.89,03/04/2013 16:31:28,9.91,29/03/2013 03:28:28,2.35,06/04/2013 19:08:34,6.41,30/03/2013 21:07:59,5.71,03/04/2013 08:16:08,5.91,31/03/2013 17:56:40,5.43,05/04/2013 14:16:06,6.04,02/04/2013 08:30:21,5.48,04/04/2013 06:41:20,6.35,28/03/2013 21:02:58,2.06
,05/04/2013 14:10:00,6.45,01/04/2013 02:16:17,4.89,03/04/2013 18:32:58,9.82,29/03/2013 05:28:28,2.43,06/04/2013 21:08:34,6.49,30/03/2013 23:08:04,5.71,03/04/2013 10:16:18,5.91,31/03/2013 19:56:53,5.39,05/04/2013 16:16:11,6.20,02/04/2013 10:30:25,5.44,04/04/2013 08:41:21,6.35,28/03/2013 23:04:28,2.06
,05/04/2013 14:19:03,5.92,01/04/2013 04:16:21,4.89,03/04/2013 20:35:58,9.78,29/03/2013 07:34:28,2.35,06/04/2013 23:19:04,6.49,31/03/2013 01:08:09,5.63,03/04/2013 12:16:30,5.82,31/03/2013 21:57:06,5.35,05/04/2013 18:16:16,6.32,02/04/2013 12:32:00,5.49,05/04/2013 14:11:42,6.57,29/03/2013 01:04:28,2.02
,05/04/2013 16:20:34,6.08,01/04/2013 06:16:24,4.89,03/04/2013 22:40:28,9.74,29/03/2013 09:34:28,2.39,07/04/2013 01:19:04,6.49,31/03/2013 05:08:14,5.75,03/04/2013 14:16:42,5.87,31/03/2013 23:57:19,5.35,05/04/2013 20:16:21,6.32,02/04/2013 14:32:05,5.53,05/04/2013 14:11:42,5.78,29/03/2013 03:05:58,2.02
,05/04/2013 18:20:35,6.13,01/04/2013 08:16:28,4.81,04/04/2013 00:41:58,9.74,29/03/2013 11:34:28,2.39,07/04/2013 03:25:04,6.41,31/03/2013 06:08:20,5.67,03/04/2013 16:10:53,6.37,01/04/2013 01:57:30,5.39,05/04/2013 22:16:25,6.37,02/04/2013 16:32:09,5.44,05/04/2013 14:40:13,6.31,29/03/2013 05:05:58,2.10
,05/04/2013 20:20:36,6.13,01/04/2013 10:16:32,4.89,04/04/2013 02:43:28,9.78,29/03/2013 13:35:58,2.39,07/04/2013 05:26:34,6.45,31/03/2013 08:08:25,5.67,03/04/2013 16:16:54,6.88,01/04/2013 03:57:43,5.43,06/04/2013 00:16:30,6.41,02/04/2013 18:32:14,5.44,05/04/2013 16:40:18,6.55,29/03/2013 07:07:28,2.06
,05/04/2013 22:20:36,6.17,01/04/2013 12:16:38,4.85,04/04/2013 04:43:28,9.78,29/03/2013 15:35:58,2.31,07/04/2013 07:31:04,6.49,31/03/2013 10:08:30,5.71,03/04/2013 16:24:25,6.37,01/04/2013 05:57:55,5.43,06/04/2013 02:16:35,6.37,02/04/2013 20:35:18,5.53,05/04/2013 18:40:23,6.59,29/03/2013 09:07:28,2.10
,06/04/2013 00:23:36,6.21,01/04/2013 14:16:42,4.81,04/04/2013 06:46:28,9.74,29/03/2013 17:37:28,2.39,07/04/2013 09:47:34,6.49,31/03/2013 12:08:35,5.67,03/04/2013 16:45:27,5.87,01/04/2013 07:58:07,5.47,06/04/2013 04:16:39,6.37,02/04/2013 22:35:23,5.48,05/04/2013 20:41:58,6.59,29/03/2013 11:08:58,2.14
,06/04/2013 02:23:36,6.13,01/04/2013 16:16:45,4.89,04/04/2013 08:46:28,9.78,29/03/2013 19:37:28,2.31,07/04/2013 12:02:34,6.41,31/03/2013 14:08:40,5.75,03/04/2013 18:56:10,5.95,01/04/2013 09:58:19,5.43,06/04/2013 06:16:44,6.37,03/04/2013 00:35:28,5.48,05/04/2013 22:43:34,6.63,29/03/2013 13:08:58,2.06
,06/04/2013 04:23:36,6.17,01/04/2013 18:16:49,4.89,05/04/2013 14:10:00,9.16,29/03/2013 21:38:58,2.35,07/04/2013 14:40:04,6.49,31/03/2013 16:08:45,5.71,03/04/2013 20:56:23,5.82,01/04/2013 11:58:28,5.43,06/04/2013 08:16:49,6.37,03/04/2013 02:35:33,5.48,06/04/2013 00:51:09,6.67,29/03/2013 15:10:28,1.98
,06/04/2013 06:25:06,6.17,01/04/2013 20:16:52,4.89,05/04/2013 14:10:00,8.45,29/03/2013 23:40:28,2.35,07/04/2013 16:47:34,6.49,31/03/2013 18:08:50,5.75,03/04/2013 22:56:32,5.91,01/04/2013 13:58:40,5.43,06/04/2013 10:18:24,6.32,03/04/2013 04:35:37,5.53,06/04/2013 02:58:45,6.59,29/03/2013 17:16:28,2.02
,06/04/2013 08:26:36,6.17,01/04/2013 22:16:56,4.89,05/04/2013 14:10:00,7.77,30/03/2013 01:41:58,2.31,07/04/2013 18:49:04,6.49,05/04/2013 14:10:00,5.66,04/04/2013 00:58:14,5.87,01/04/2013 15:58:52,5.43,06/04/2013 12:18:29,6.28,03/04/2013 06:35:43,5.53,06/04/2013 04:58:50,6.59,29/03/2013 19:25:28,1.94
,06/04/2013 10:28:06,6.17,02/04/2013 00:16:59,4.93,05/04/2013 14:10:00,6.50,30/03/2013 03:41:58,2.43,07/04/2013 20:50:34,6.45,05/04/2013 14:10:00,6.23,04/04/2013 02:58:26,5.91,01/04/2013 17:59:04,5.43,06/04/2013 14:21:34,6.32,03/04/2013 08:35:47,5.44,06/04/2013 06:58:56,6.63,29/03/2013 21:25:28,2.02
,06/04/2013 12:29:36,6.17,02/04/2013 02:17:03,4.85,05/04/2013 14:10:03,7.73,30/03/2013 05:43:28,2.39,07/04/2013 23:20:34,6.41,05/04/2013 14:11:34,5.71,04/04/2013 04:58:38,5.87,01/04/2013 20:00:48,5.47,06/04/2013 16:21:39,6.37,03/04/2013 10:35:51,5.48,06/04/2013 09:08:01,6.67,29/03/2013 23:25:28,1.98
,06/04/2013 14:29:36,6.17,02/04/2013 04:17:06,4.81,05/04/2013 14:10:03,8.37,30/03/2013 07:49:28,2.35,08/04/2013 01:26:34,6.49,05/04/2013 16:11:34,5.75,04/04/2013 06:58:50,5.87,01/04/2013 22:00:58,5.39,06/04/2013 18:21:43,6.32,03/04/2013 12:37:26,5.57,06/04/2013 11:08:07,6.59,30/03/2013 01:26:58,2.02
,06/04/2013 16:29:36,6.17,02/04/2013 06:17:11,4.93,05/04/2013 14:10:03,9.11,30/03/2013 09:50:58,2.43,08/04/2013 03:28:04,6.49,05/04/2013 18:11:34,5.63,04/04/2013 09:00:32,5.82,02/04/2013 00:02:41,5.55,06/04/2013 20:21:48,6.37,03/04/2013 14:37:31,5.44,06/04/2013 13:08:12,6.63,30/03/2013 03:28:28,1.98
,06/04/2013 18:32:36,6.17,02/04/2013 08:17:14,4.93,05/04/2013 14:10:03,9.74,30/03/2013 11:52:28,2.39,08/04/2013 05:28:04,6.45,05/04/2013 20:13:04,5.67,05/04/2013 14:10:00,6.26,02/04/2013 02:07:24,5.47,06/04/2013 22:21:53,6.28,03/04/2013 16:09:04,5.98,06/04/2013 15:08:17,6.71,30/03/2013 05:28:28,1.98
,06/04/2013 20:32:36,6.17,02/04/2013 10:18:48,4.85,05/04/2013 16:10:08,9.95,30/03/2013 13:53:58,2.35,08/04/2013 07:29:34,6.41,05/04/2013 22:13:04,5.58,05/04/2013 14:10:05,5.40,02/04/2013 04:15:06,5.55,07/04/2013 00:21:58,6.37,03/04/2013 16:10:34,6.55,06/04/2013 17:09:53,6.67,30/03/2013 07:29:58,2.06
,06/04/2013 22:32:37,6.13,02/04/2013 12:18:51,4.89,05/04/2013 18:11:42,9.91,30/03/2013 15:55:28,2.35,11/04/2013 10:46:39,6.62,06/04/2013 00:14:34,5.67,05/04/2013 14:52:05,5.91,02/04/2013 06:15:18,5.55,07/04/2013 02:22:02,6.37,03/04/2013 16:22:35,6.02,06/04/2013 19:12:58,6.59,30/03/2013 09:29:58,1.98
,07/04/2013 00:32:37,6.21,02/04/2013 14:20:25,4.93,05/04/2013 20:14:47,9.91,30/03/2013 17:58:28,2.35,11/04/2013 12:46:48,6.49,06/04/2013 02:14:34,5.63,05/04/2013 16:52:05,6.16,02/04/2013 08:15:25,5.51,07/04/2013 04:23:38,6.41,03/04/2013 16:28:35,5.49,06/04/2013 21:28:04,6.67,30/03/2013 11:31:28,1.98
,07/04/2013 02:32:38,6.21,02/04/2013 16:20:28,4.81,05/04/2013 22:16:21,9.91,30/03/2013 20:01:28,2.43,11/04/2013 14:48:24,6.53,06/04/2013 04:17:34,5.67,05/04/2013 18:53:35,6.04,02/04/2013 10:17:08,5.47,07/04/2013 06:23:43,6.37,03/04/2013 18:30:09,5.40,06/04/2013 23:28:09,6.55,30/03/2013 13:32:58,2.02
,07/04/2013 04:32:39,6.13,02/04/2013 18:20:34,4.85,06/04/2013 00:16:25,9.91,30/03/2013 22:01:28,2.39,11/04/2013 16:48:29,6.57,06/04/2013 06:20:34,5.67,05/04/2013 20:55:05,6.16,02/04/2013 12:18:50,5.51,07/04/2013 08:23:48,6.28,03/04/2013 20:30:14,5.36,07/04/2013 01:28:14,6.63,30/03/2013 15:32:58,1.98
,07/04/2013 06:32:40,6.13,02/04/2013 20:20:39,4.85,06/04/2013 02:16:29,9.87,31/03/2013 00:04:28,2.39,11/04/2013 18:48:34,6.49,06/04/2013 08:22:04,5.67,05/04/2013 22:55:05,6.08,02/04/2013 14:19:02,5.63,07/04/2013 10:23:53,6.32,03/04/2013 22:30:19,5.44,07/04/2013 03:28:19,6.63,30/03/2013 17:33:01,2.02
,07/04/2013 08:32:41,6.21,02/04/2013 22:20:42,4.89,06/04/2013 04:19:34,9.91,31/03/2013 03:05:58,2.35,11/04/2013 20:50:11,6.53,06/04/2013 10:22:04,5.67,06/04/2013 00:56:35,6.12,02/04/2013 16:23:45,5.55,07/04/2013 12:25:28,6.28,04/04/2013 00:30:23,5.32,07/04/2013 05:29:54,6.67,30/03/2013 19:33:04,2.02
,07/04/2013 10:32:42,6.17,03/04/2013 00:20:46,4.89,06/04/2013 06:22:38,9.91,31/03/2013 05:07:28,2.39,11/04/2013 22:50:17,6.53,06/04/2013 12:23:34,5.71,06/04/2013 02:56:35,6.12,02/04/2013 18:25:22,5.51,07/04/2013 14:25:33,6.37,04/04/2013 02:30:28,5.44,07/04/2013 07:31:30,6.59,30/03/2013 21:33:07,2.06
,07/04/2013 12:32:44,6.13,03/04/2013 02:20:49,4.97,06/04/2013 08:22:42,9.91,31/03/2013 07:08:58,2.35,12/04/2013 00:50:23,6.49,06/04/2013 14:25:04,5.63,06/04/2013 04:56:35,6.21,02/04/2013 20:25:27,5.63,07/04/2013 16:27:08,6.37,04/04/2013 04:32:02,5.36,07/04/2013 09:36:05,6.59,30/03/2013 23:33:10,2.02
,07/04/2013 14:34:16,6.17,03/04/2013 04:22:23,4.93,06/04/2013 10:22:47,9.91,31/03/2013 09:11:58,2.43,12/04/2013 02:53:28,6.58,06/04/2013 16:25:04,5.67,06/04/2013 06:58:05,6.16,02/04/2013 22:30:09,5.59,07/04/2013 18:27:13,6.37,04/04/2013 06:32:07,5.40,07/04/2013 11:37:41,6.63,31/03/2013 01:33:13,2.02
,07/04/2013 16:34:18,6.17,03/04/2013 06:22:27,4.93,06/04/2013 12:25:51,9.99,31/03/2013 11:19:28,2.43,12/04/2013 04:53:34,6.58,06/04/2013 18:25:04,5.71,06/04/2013 08:59:35,6.12,03/04/2013 00:30:20,5.59,07/04/2013 20:27:19,6.24,04/04/2013 08:32:12,5.40,07/04/2013 13:37:46,6.59,31/03/2013 05:36:17,2.02
,07/04/2013 18:34:18,6.13,03/04/2013 08:22:31,4.93,06/04/2013 14:40:56,9.91,31/03/2013 13:20:58,2.39,12/04/2013 06:53:39,6.53,06/04/2013 20:26:34,5.71,06/04/2013 11:01:05,6.04,03/04/2013 02:30:33,5.68,07/04/2013 22:28:53,6.32,05/04/2013 14:10:00,5.39,07/04/2013 15:39:21,6.59,31/03/2013 06:36:20,2.06
,07/04/2013 20:34:20,6.21,03/04/2013 10:22:35,4.89,06/04/2013 16:44:00,9.91,31/03/2013 15:22:28,2.39,12/04/2013 08:53:44,6.53,06/04/2013 22:28:04,5.63,06/04/2013 13:01:05,6.08,03/04/2013 04:35:17,5.63,08/04/2013 00:28:58,6.32,05/04/2013 14:10:00,6.11,07/04/2013 17:39:26,6.67,31/03/2013 08:37:53,2.06
,07/04/2013 22:34:22,6.13,03/04/2013 12:24:10,4.89,06/04/2013 18:45:35,9.91,31/03/2013 17:23:58,2.43,12/04/2013 10:53:50,6.53,07/04/2013 00:28:04,5.67,06/04/2013 15:01:05,6.12,03/04/2013 06:35:28,5.72,08/04/2013 02:29:03,6.28,05/04/2013 14:10:06,5.28,07/04/2013 19:44:01,6.59,31/03/2013 10:37:56,2.06
,08/04/2013 00:35:54,6.17,03/04/2013 14:24:14,4.89,06/04/2013 20:57:40,9.99,31/03/2013 19:25:28,2.35,12/04/2013 12:53:55,6.78,07/04/2013 02:32:34,5.63,06/04/2013 17:05:35,6.21,03/04/2013 08:35:41,5.63,08/04/2013 04:29:08,6.28,05/04/2013 14:26:38,4.75,07/04/2013 21:44:06,6.55,31/03/2013 12:38:00,2.10
,08/04/2013 02:37:24,6.13,03/04/2013 16:09:18,5.39,06/04/2013 23:00:44,9.91,31/03/2013 21:25:28,2.31,12/04/2013 13:59:58,7.32,07/04/2013 04:32:34,5.67,06/04/2013 19:07:05,6.16,03/04/2013 10:35:50,5.59,08/04/2013 06:30:43,6.28,05/04/2013 14:58:09,5.28,07/04/2013 23:44:11,6.63,31/03/2013 14:39:33,2.06
,08/04/2013 04:37:24,6.21,03/04/2013 16:10:48,5.98,07/04/2013 01:00:49,9.95,31/03/2013 23:25:28,2.27,12/04/2013 14:39:00,7.87,07/04/2013 06:35:34,5.63,06/04/2013 21:07:05,6.16,03/04/2013 12:36:01,5.68,08/04/2013 08:30:48,6.37,05/04/2013 16:58:13,5.48,08/04/2013 01:44:17,6.63,31/03/2013 16:39:36,2.06
,08/04/2013 06:37:26,6.13,03/04/2013 16:22:49,5.48,07/04/2013 03:00:53,9.99,01/04/2013 01:29:58,2.31,12/04/2013 15:24:02,7.32,07/04/2013 08:35:34,5.67,06/04/2013 23:08:35,6.12,03/04/2013 14:36:14,5.72,11/04/2013 10:44:18,6.59,05/04/2013 18:58:18,5.53,08/04/2013 03:44:22,6.63,31/03/2013 18:39:40,1.94
,08/04/2013 08:37:28,6.21,03/04/2013 16:30:19,4.97,07/04/2013 05:00:57,9.99,01/04/2013 03:31:28,2.35,12/04/2013 15:28:33,6.78,07/04/2013 10:37:04,5.67,07/04/2013 01:08:35,6.21,03/04/2013 16:09:23,6.26,11/04/2013 10:54:58,6.08,05/04/2013 20:58:23,5.49,08/04/2013 05:45:57,6.59,31/03/2013 20:39:42,1.90
,11/04/2013 10:46:38,6.45,03/04/2013 18:30:24,4.89,07/04/2013 07:02:32,9.99,01/04/2013 05:32:58,2.35,12/04/2013 16:13:36,7.37,07/04/2013 12:37:04,5.63,07/04/2013 03:10:05,6.16,03/04/2013 16:09:23,6.84,11/04/2013 12:54:59,6.49,05/04/2013 22:59:58,5.48,08/04/2013 07:46:03,6.59,31/03/2013 22:39:44,2.02
,11/04/2013 12:46:47,6.21,03/04/2013 20:30:28,4.93,07/04/2013 09:02:36,9.95,01/04/2013 07:34:28,2.27,12/04/2013 16:18:06,7.91,07/04/2013 14:41:34,5.67,07/04/2013 05:11:35,6.16,03/04/2013 16:10:54,7.54,11/04/2013 14:56:30,6.45,06/04/2013 01:00:03,5.44,11/04/2013 10:46:39,6.77,01/04/2013 00:41:16,2.02
,11/04/2013 14:46:50,6.25,03/04/2013 22:30:32,4.93,07/04/2013 11:10:10,9.99,01/04/2013 09:34:28,2.39,12/04/2013 16:34:37,7.37,07/04/2013 16:43:04,5.67,07/04/2013 07:13:05,6.16,03/04/2013 16:13:54,6.96,11/04/2013 16:56:31,6.49,06/04/2013 03:01:37,5.44,11/04/2013 10:46:41,6.21,01/04/2013 02:41:18,1.98
,11/04/2013 16:46:54,6.33,04/04/2013 00:30:37,4.93,07/04/2013 13:11:45,9.99,01/04/2013 11:35:58,2.35,12/04/2013 16:39:06,6.87,07/04/2013 18:43:04,5.58,07/04/2013 09:13:05,6.12,03/04/2013 16:22:55,6.34,11/04/2013 18:56:31,6.49,06/04/2013 05:03:12,5.44,11/04/2013 12:46:48,6.31,01/04/2013 04:41:19,1.98
,11/04/2013 18:46:59,6.29,04/04/2013 02:30:42,4.89,07/04/2013 15:13:20,9.99,01/04/2013 13:35:58,2.39,12/04/2013 18:40:42,6.53,07/04/2013 20:43:04,5.67,07/04/2013 11:13:05,6.12,03/04/2013 16:25:55,5.80,11/04/2013 20:58:03,6.57,06/04/2013 07:03:16,5.40,11/04/2013 14:46:53,6.27,01/04/2013 06:41:20,1.94
,11/04/2013 20:47:03,6.25,04/04/2013 04:30:46,4.89,07/04/2013 17:13:24,9.99,01/04/2013 15:38:58,2.35,12/04/2013 20:40:48,6.49,07/04/2013 22:47:34,5.67,07/04/2013 13:13:05,6.21,03/04/2013 18:27:37,5.63,11/04/2013 22:58:05,6.41,06/04/2013 09:03:21,5.53,11/04/2013 16:57:28,6.31,01/04/2013 08:41:23,1.98
,11/04/2013 22:47:07,6.33,04/04/2013 06:32:21,4.89,07/04/2013 19:13:29,9.91,01/04/2013 17:40:28,2.35,12/04/2013 22:40:53,6.62,08/04/2013 00:47:34,5.58,07/04/2013 15:16:05,6.16,03/04/2013 20:27:50,5.59,12/04/2013 00:58:06,6.49,06/04/2013 11:03:27,5.24,11/04/2013 19:02:03,6.23,01/04/2013 10:41:25,1.98
,12/04/2013 00:47:08,6.29,04/04/2013 08:32:26,4.85,07/04/2013 21:22:33,9.99,01/04/2013 19:40:28,2.39,13/04/2013 00:40:59,6.53,08/04/2013 02:47:34,5.58,07/04/2013 17:16:05,6.12,03/04/2013 22:28:00,5.63,12/04/2013 02:59:38,6.49,06/04/2013 13:03:32,5.32,11/04/2013 21:02:08,6.31,01/04/2013 12:42:57,2.02
,12/04/2013 02:47:10,6.25,05/04/2013 14:10:00,5.03,07/04/2013 23:27:08,9.99,01/04/2013 21:41:58,2.39,13/04/2013 02:44:04,6.45,08/04/2013 04:47:34,5.71,07/04/2013 19:16:05,6.21,04/04/2013 00:28:11,5.68,12/04/2013 05:02:40,6.49,06/04/2013 15:03:36,5.53,11/04/2013 23:02:14,6.27,01/04/2013 14:44:29,1.98
,12/04/2013 04:47:13,6.21,05/04/2013 14:10:00,6.02,08/04/2013 01:27:12,9.95,01/04/2013 23:43:28,2.39,13/04/2013 04:44:09,6.53,08/04/2013 06:49:04,5.63,07/04/2013 21:17:35,6.12,04/04/2013 02:28:23,5.68,12/04/2013 07:02:41,6.49,06/04/2013 17:05:11,5.44,12/04/2013 01:02:19,6.27,01/04/2013 16:44:32,2.06
,12/04/2013 06:47:18,6.25,05/04/2013 14:10:02,4.99,08/04/2013 03:31:47,9.99,02/04/2013 01:44:58,2.43,13/04/2013 06:44:14,6.57,08/04/2013 08:50:34,5.58,07/04/2013 23:19:05,6.12,04/04/2013 04:33:05,5.68,12/04/2013 09:02:44,6.41,06/04/2013 19:05:16,5.53,12/04/2013 03:02:25,6.23,01/04/2013 18:44:32,1.98
,12/04/2013 08:47:21,6.25,05/04/2013 16:11:34,4.72,08/04/2013 05:45:22,9.99,02/04/2013 03:46:28,2.31,13/04/2013 08:44:19,6.58,11/04/2013 10:46:39,5.62,08/04/2013 01:19:05,6.12,04/04/2013 06:33:18,5.63,12/04/2013 11:02:45,6.49,06/04/2013 21:05:21,5.49,12/04/2013 05:02:30,6.23,01/04/2013 20:44:34,2.02
,12/04/2013 10:47:22,6.25,05/04/2013 18:11:35,4.77,08/04/2013 07:45:26,9.95,02/04/2013 05:49:28,2.35,13/04/2013 10:44:23,6.57,11/04/2013 10:46:39,6.19,08/04/2013 03:20:35,6.12,04/04/2013 08:36:29,5.68,12/04/2013 13:04:17,6.77,06/04/2013 23:05:26,5.40,12/04/2013 07:02:36,6.27,01/04/2013 22:44:37,2.02
,12/04/2013 12:47:24,6.50,05/04/2013 20:11:36,4.81,11/04/2013 10:46:39,9.32,02/04/2013 07:53:58,2.43,13/04/2013 12:47:28,6.57,11/04/2013 10:57:11,5.67,08/04/2013 05:20:35,6.08,05/04/2013 14:10:00,5.95,12/04/2013 14:23:48,7.31,07/04/2013 01:05:30,5.44,12/04/2013 09:04:11,6.27,02/04/2013 00:44:39,1.94
,12/04/2013 14:00:54,7.04,05/04/2013 22:13:06,4.85,11/04/2013 10:46:39,8.53,02/04/2013 09:53:58,2.43,13/04/2013 14:47:34,6.57,11/04/2013 12:57:18,5.83,08/04/2013 07:22:05,6.12,05/04/2013 14:10:00,6.62,12/04/2013 14:38:48,7.84,07/04/2013 03:05:35,5.44,12/04/2013 11:04:16,6.27,02/04/2013 02:44:42,2.02
,12/04/2013 14:38:25,7.58,06/04/2013 00:14:36,4.85,11/04/2013 10:46:39,7.82,02/04/2013 11:53:58,2.48,13/04/2013 16:55:10,6.49,11/04/2013 14:57:25,5.79,11/04/2013 10:44:18,6.34,05/04/2013 14:10:04,5.87,12/04/2013 15:23:49,7.31,07/04/2013 05:05:41,5.44,12/04/2013 13:07:22,6.63,02/04/2013 04:44:44,2.06
,12/04/2013 15:23:26,7.04,06/04/2013 02:16:06,4.77,11/04/2013 10:46:39,6.50,02/04/2013 13:56:58,2.48,13/04/2013 18:55:15,6.49,11/04/2013 17:00:30,5.83,11/04/2013 10:44:27,5.53,05/04/2013 14:17:35,5.35,12/04/2013 15:28:20,6.77,07/04/2013 07:05:46,5.53,12/04/2013 14:16:25,7.16,02/04/2013 06:44:48,2.14
,12/04/2013 15:29:27,6.50,06/04/2013 04:16:06,4.85,11/04/2013 10:46:40,7.73,02/04/2013 15:58:28,2.43,13/04/2013 20:55:19,6.49,11/04/2013 19:00:35,5.83,11/04/2013 12:47:31,5.53,05/04/2013 15:05:35,5.88,12/04/2013 16:14:51,7.35,07/04/2013 09:05:51,5.44,12/04/2013 14:38:56,7.68,02/04/2013 08:44:50,2.10
,12/04/2013 16:14:28,7.08,06/04/2013 06:17:36,4.81,11/04/2013 10:46:40,8.37,02/04/2013 17:58:28,2.43,13/04/2013 22:55:25,6.49,11/04/2013 21:03:41,5.83,11/04/2013 14:47:35,5.44,05/04/2013 17:07:05,5.97,12/04/2013 16:17:51,7.88,07/04/2013 11:07:26,5.44,12/04/2013 15:22:28,7.12,02/04/2013 10:44:52,2.10
,12/04/2013 16:17:28,7.62,06/04/2013 08:17:36,4.81,11/04/2013 10:46:40,9.11,02/04/2013 19:59:58,2.43,14/04/2013 00:55:31,6.49,11/04/2013 23:05:18,5.75,11/04/2013 16:53:39,5.53,05/04/2013 19:08:35,5.92,12/04/2013 16:34:21,7.35,07/04/2013 13:07:31,5.40,12/04/2013 15:26:59,6.55,02/04/2013 12:44:54,2.18
,12/04/2013 16:33:58,7.08,06/04/2013 10:17:36,4.81,11/04/2013 10:46:40,9.74,02/04/2013 22:01:28,2.39,14/04/2013 02:55:36,6.45,12/04/2013 01:05:23,5.79,11/04/2013 18:53:42,5.53,05/04/2013 21:11:35,6.01,12/04/2013 16:40:21,6.77,07/04/2013 15:07:36,5.44,12/04/2013 16:15:01,7.08,02/04/2013 14:44:57,2.06
,12/04/2013 16:39:58,6.54,06/04/2013 12:17:36,4.81,11/04/2013 12:46:46,9.82,03/04/2013 00:02:58,2.43,14/04/2013 04:55:41,6.49,12/04/2013 03:05:29,5.79,11/04/2013 20:53:46,5.53,05/04/2013 23:13:05,5.92,12/04/2013 18:40:24,6.53,07/04/2013 17:07:41,5.40,12/04/2013 16:18:02,7.64,02/04/2013 16:44:58,2.14
,12/04/2013 18:40:01,6.21,06/04/2013 14:19:06,4.85,11/04/2013 14:46:50,9.78,03/04/2013 02:04:28,2.39,14/04/2013 06:55:47,6.53,12/04/2013 05:05:34,5.75,11/04/2013 22:53:50,5.53,06/04/2013 01:13:05,5.97,12/04/2013 20:40:26,6.45,07/04/2013 19:16:47,5.44,12/04/2013 16:33:02,7.12,02/04/2013 18:45:03,2.18
,12/04/2013 20:40:03,6.25,06/04/2013 16:19:06,4.85,11/04/2013 16:46:55,9.82,03/04/2013 04:05:58,2.43,14/04/2013 08:55:53,6.45,12/04/2013 07:10:10,5.75,12/04/2013 00:53:54,5.57,06/04/2013 03:13:05,6.01,12/04/2013 22:40:28,6.49,07/04/2013 21:16:52,5.44,12/04/2013 16:40:32,6.59,02/04/2013 20:45:07,2.27
,12/04/2013 22:41:35,6.25,06/04/2013 18:22:06,4.81,11/04/2013 18:48:31,9.82,03/04/2013 06:07:28,2.48,14/04/2013 10:55:58,6.45,12/04/2013 09:10:15,5.79,12/04/2013 02:53:57,5.61,06/04/2013 05:13:05,5.88,13/04/2013 00:40:30,6.37,07/04/2013 23:16:56,5.48,12/04/2013 18:51:09,6.19,02/04/2013 22:45:10,2.14
,13/04/2013 00:43:08,6.25,06/04/2013 20:23:36,4.85,11/04/2013 21:00:36,9.87,03/04/2013 08:07:28,2.48,14/04/2013 12:56:03,6.45,12/04/2013 11:10:21,5.79,12/04/2013 04:55:31,5.53,06/04/2013 07:14:35,5.97,13/04/2013 02:43:35,6.37,08/04/2013 01:17:01,5.48,12/04/2013 20:51:14,6.11,03/04/2013 00:45:13,2.14
,13/04/2013 02:43:13,6.25,06/04/2013 22:23:36,4.85,11/04/2013 23:00:42,9.78,03/04/2013 10:07:28,2.48,14/04/2013 14:56:09,6.49,12/04/2013 13:10:26,6.33,12/04/2013 06:57:05,5.57,06/04/2013 09:14:35,6.01,13/04/2013 04:46:40,6.37,08/04/2013 03:23:06,5.44,12/04/2013 22:51:20,6.19,03/04/2013 02:45:16,2.10
,13/04/2013 04:43:18,6.21,07/04/2013 00:23:37,4.89,12/04/2013 01:00:47,9.82,03/04/2013 12:10:28,2.43,14/04/2013 16:56:14,6.62,12/04/2013 14:25:29,6.87,12/04/2013 08:57:09,5.53,06/04/2013 11:16:05,5.92,13/04/2013 06:46:44,6.45,08/04/2013 05:23:11,5.57,13/04/2013 00:52:55,6.15,03/04/2013 04:45:19,2.18
,13/04/2013 06:43:22,6.25,07/04/2013 02:23:38,4.85,12/04/2013 03:00:53,9.82,03/04/2013 14:11:58,2.56,14/04/2013 18:56:20,6.53,12/04/2013 14:37:30,7.41,12/04/2013 10:57:13,5.61,06/04/2013 13:16:05,5.88,13/04/2013 08:54:19,6.37,08/04/2013 07:23:16,5.44,13/04/2013 02:53:00,6.07,03/04/2013 06:49:50,2.14
,13/04/2013 08:43:26,6.25,07/04/2013 04:23:39,4.81,12/04/2013 05:02:28,9.82,03/04/2013 16:08:58,3.10,14/04/2013 20:56:25,6.53,12/04/2013 14:51:01,6.87,12/04/2013 12:57:17,5.82,06/04/2013 15:17:35,6.01,13/04/2013 11:01:53,6.45,11/04/2013 10:44:18,5.47,13/04/2013 04:53:05,6.11,03/04/2013 08:49:52,2.14
,13/04/2013 10:43:30,6.21,07/04/2013 06:23:40,4.81,12/04/2013 07:02:34,9.78,03/04/2013 16:10:28,3.65,14/04/2013 22:56:31,6.62,12/04/2013 15:15:02,7.49,12/04/2013 14:00:19,6.33,06/04/2013 17:20:35,6.01,13/04/2013 13:09:27,6.45,11/04/2013 10:44:18,6.11,13/04/2013 06:56:11,6.11,03/04/2013 10:49:56,2.10
,13/04/2013 12:46:34,6.25,07/04/2013 08:23:41,4.85,12/04/2013 09:04:09,9.74,03/04/2013 16:10:28,4.19,15/04/2013 00:56:37,6.58,12/04/2013 15:16:32,8.07,12/04/2013 14:36:20,6.84,06/04/2013 19:20:35,5.92,13/04/2013 15:09:31,6.24,11/04/2013 10:44:28,5.36,13/04/2013 08:56:16,6.11,03/04/2013 12:49:59,2.14
,13/04/2013 14:46:38,6.17,07/04/2013 10:23:42,4.85,12/04/2013 11:07:15,9.82,03/04/2013 16:19:28,3.65,15/04/2013 02:56:42,6.62,12/04/2013 15:18:02,7.53,12/04/2013 15:16:51,7.35,06/04/2013 21:20:35,5.92,13/04/2013 17:09:35,6.24,11/04/2013 12:45:59,5.44,13/04/2013 10:57:50,6.11,03/04/2013 14:53:00,2.27
,13/04/2013 16:46:42,6.08,07/04/2013 12:25:14,4.85,12/04/2013 13:07:20,10.11,03/04/2013 16:22:28,3.15,15/04/2013 04:56:48,6.53,12/04/2013 15:19:32,6.87,12/04/2013 15:21:22,6.80,06/04/2013 23:23:35,5.92,13/04/2013 19:11:09,6.28,11/04/2013 14:46:00,5.40,13/04/2013 12:57:55,6.15,03/04/2013 16:09:32,2.93
,13/04/2013 18:46:46,6.17,07/04/2013 14:25:16,4.89,12/04/2013 13:56:52,10.64,03/04/2013 16:25:28,2.64,15/04/2013 06:56:53,6.53,12/04/2013 15:22:32,6.33,12/04/2013 15:24:22,6.25,07/04/2013 01:23:35,6.05,13/04/2013 21:12:42,6.20,11/04/2013 16:46:00,5.53,13/04/2013 15:04:01,6.11,03/04/2013 16:09:32,3.50
,13/04/2013 20:46:50,6.17,07/04/2013 16:25:18,4.89,12/04/2013 14:38:54,11.17,03/04/2013 18:29:58,2.39,15/04/2013 08:56:58,6.58,12/04/2013 15:31:33,5.79,12/04/2013 15:31:52,5.74,07/04/2013 03:23:35,6.01,13/04/2013 23:23:17,6.28,11/04/2013 18:47:31,5.48,13/04/2013 17:07:06,6.11,03/04/2013 16:11:02,4.20
,13/04/2013 22:46:53,6.21,07/04/2013 18:25:18,4.77,12/04/2013 15:23:56,10.64,03/04/2013 20:31:28,2.43,15/04/2013 11:13:35,6.57,12/04/2013 16:12:05,6.46,12/04/2013 16:13:54,6.29,07/04/2013 05:28:05,5.97,14/04/2013 01:26:20,6.28,11/04/2013 20:47:32,5.53,13/04/2013 19:07:11,6.15,03/04/2013 16:14:02,3.63
,14/04/2013 00:46:56,6.17,07/04/2013 20:25:20,4.81,12/04/2013 15:29:56,10.11,03/04/2013 22:32:58,2.39,15/04/2013 13:25:42,6.58,12/04/2013 16:13:35,7.00,12/04/2013 16:16:54,6.80,07/04/2013 07:29:35,6.05,14/04/2013 03:26:25,6.28,11/04/2013 22:47:35,5.53,13/04/2013 21:07:17,6.11,03/04/2013 16:21:32,3.05
,14/04/2013 02:48:31,6.13,07/04/2013 22:25:22,4.81,12/04/2013 16:14:58,10.68,04/04/2013 00:34:28,2.39,15/04/2013 15:39:19,6.66,12/04/2013 16:15:06,7.58,12/04/2013 16:22:55,7.30,07/04/2013 09:29:35,5.97,14/04/2013 05:26:28,6.28,12/04/2013 00:47:36,5.57,13/04/2013 23:08:52,6.23,03/04/2013 16:24:32,2.47
,14/04/2013 04:48:36,6.17,08/04/2013 00:25:24,4.77,12/04/2013 16:17:58,11.25,04/04/2013 02:35:58,2.52,15/04/2013 17:52:55,6.66,12/04/2013 16:28:36,7.04,12/04/2013 16:31:55,6.80,07/04/2013 11:29:35,6.01,14/04/2013 07:26:29,6.24,12/04/2013 02:47:38,5.48,14/04/2013 01:10:28,6.15,03/04/2013 18:24:35,2.19
,14/04/2013 06:48:41,6.17,08/04/2013 02:25:24,4.85,12/04/2013 16:32:59,10.72,04/04/2013 04:35:58,2.39,15/04/2013 20:14:02,6.66,12/04/2013 16:33:06,6.50,12/04/2013 16:36:26,6.29,07/04/2013 13:34:05,6.01,14/04/2013 09:34:00,6.28,12/04/2013 04:49:10,5.48,14/04/2013 03:12:03,6.15,03/04/2013 20:27:37,2.10
,14/04/2013 08:50:14,6.17,08/04/2013 04:26:54,4.85,12/04/2013 16:38:59,10.19,04/04/2013 06:37:28,2.39,15/04/2013 22:14:07,6.62,12/04/2013 16:39:07,5.96,12/04/2013 16:40:56,5.78,07/04/2013 15:35:35,6.01,14/04/2013 11:44:32,6.20,12/04/2013 06:49:11,5.57,14/04/2013 05:12:09,6.19,03/04/2013 22:29:10,2.10
,14/04/2013 10:51:46,6.17,08/04/2013 06:26:55,4.81,12/04/2013 18:39:04,9.74,04/04/2013 08:43:28,2.43,16/04/2013 00:14:12,6.57,12/04/2013 18:39:12,5.75,12/04/2013 18:41:01,5.57,07/04/2013 17:37:05,6.05,14/04/2013 13:44:34,6.24,12/04/2013 08:49:14,5.53,14/04/2013 07:12:15,6.23,04/04/2013 00:29:13,2.23
,14/04/2013 12:51:50,6.17,08/04/2013 08:26:58,4.81,12/04/2013 20:39:09,9.78,05/04/2013 14:10:00,3.54,16/04/2013 02:14:16,6.58,12/04/2013 20:40:47,5.75,12/04/2013 20:41:05,5.61,07/04/2013 19:37:05,6.05,14/04/2013 15:44:35,6.24,12/04/2013 10:49:15,5.53,14/04/2013 09:12:20,6.19,04/04/2013 02:36:45,2.31
,14/04/2013 14:51:54,6.17,11/04/2013 10:46:39,5.03,12/04/2013 22:39:15,9.78,05/04/2013 14:10:00,4.71,16/04/2013 04:14:21,6.62,12/04/2013 22:42:23,5.79,12/04/2013 22:41:10,5.61,07/04/2013 21:37:05,6.05,14/04/2013 17:56:37,6.45,12/04/2013 12:49:17,5.81,14/04/2013 11:12:25,6.15,04/04/2013 04:39:48,2.19
,14/04/2013 16:51:58,6.17,11/04/2013 10:46:39,6.02,13/04/2013 00:40:51,9.74,05/04/2013 14:10:00,5.80,16/04/2013 06:15:55,6.57,13/04/2013 00:42:29,5.75,13/04/2013 00:41:16,5.44,07/04/2013 23:40:05,5.92,14/04/2013 19:58:08,6.45,12/04/2013 14:04:18,6.34,14/04/2013 13:12:30,6.11,04/04/2013 06:39:50,2.27
,14/04/2013 18:52:01,6.17,11/04/2013 10:46:39,5.15,13/04/2013 02:40:57,9.74,05/04/2013 14:10:00,6.50,16/04/2013 08:19:00,6.57,13/04/2013 02:42:33,5.79,13/04/2013 02:44:22,5.53,08/04/2013 01:40:05,6.01,14/04/2013 21:58:09,6.45,12/04/2013 14:35:49,6.87,14/04/2013 15:14:06,6.19,04/04/2013 08:39:51,2.27
,14/04/2013 20:52:05,6.25,11/04/2013 12:46:45,4.89,13/04/2013 04:41:02,9.78,05/04/2013 14:10:03,5.76,16/04/2013 10:38:34,6.57,13/04/2013 04:42:39,5.79,13/04/2013 04:44:28,5.53,08/04/2013 03:43:05,6.01,15/04/2013 00:08:40,6.45,12/04/2013 15:14:49,7.41,14/04/2013 17:14:11,6.11,05/04/2013 14:11:42,3.47
,14/04/2013 22:53:38,6.21,11/04/2013 14:46:48,4.93,13/04/2013 06:42:37,9.70,05/04/2013 14:10:03,4.58,16/04/2013 12:38:40,6.58,13/04/2013 06:42:44,5.75,13/04/2013 06:49:02,5.44,08/04/2013 05:44:35,5.97,15/04/2013 02:10:10,6.45,12/04/2013 15:19:19,6.79,14/04/2013 19:21:47,6.19,05/04/2013 14:11:42,4.66
,15/04/2013 00:58:12,6.17,11/04/2013 16:46:52,4.93,13/04/2013 08:44:12,9.78,05/04/2013 14:10:03,3.42,16/04/2013 14:47:45,6.66,13/04/2013 08:42:49,5.63,13/04/2013 08:49:06,5.57,08/04/2013 07:46:05,5.97,15/04/2013 04:41:43,6.45,12/04/2013 15:22:19,6.26,14/04/2013 21:21:53,6.15,05/04/2013 14:11:42,5.75
,15/04/2013 02:58:16,6.25,11/04/2013 18:48:27,4.97,13/04/2013 10:44:16,9.82,05/04/2013 14:10:03,2.27,16/04/2013 16:47:51,6.62,13/04/2013 10:42:53,5.75,13/04/2013 10:49:09,5.57,11/04/2013 10:44:18,6.32,15/04/2013 06:41:45,6.41,12/04/2013 15:26:50,5.73,14/04/2013 23:29:29,6.19,05/04/2013 14:11:42,6.50
,15/04/2013 04:58:20,6.25,11/04/2013 20:50:01,5.02,13/04/2013 12:44:21,9.78,05/04/2013 16:10:08,2.52,16/04/2013 18:47:56,6.57,13/04/2013 12:42:58,5.71,13/04/2013 12:50:43,5.53,11/04/2013 10:44:26,5.51,15/04/2013 08:41:48,6.45,12/04/2013 16:11:51,6.30,15/04/2013 01:29:34,6.19,05/04/2013 14:11:42,5.29
,15/04/2013 06:59:53,6.21,11/04/2013 22:51:35,4.97,13/04/2013 14:44:26,9.87,05/04/2013 18:10:12,2.52,16/04/2013 20:51:02,6.58,13/04/2013 14:43:04,5.71,13/04/2013 14:50:48,5.49,11/04/2013 12:44:31,5.35,15/04/2013 10:41:49,6.45,12/04/2013 16:13:21,6.87,15/04/2013 03:34:10,6.11,05/04/2013 14:11:42,4.46
,15/04/2013 09:02:56,6.25,12/04/2013 00:51:36,5.02,13/04/2013 16:44:31,9.70,05/04/2013 20:10:17,2.56,16/04/2013 22:51:07,6.58,13/04/2013 16:43:09,5.75,13/04/2013 16:50:54,5.49,11/04/2013 14:46:05,5.35,15/04/2013 12:43:21,6.45,12/04/2013 16:16:21,7.45,15/04/2013 05:34:15,6.19,05/04/2013 14:11:42,3.28
,15/04/2013 11:02:58,6.21,12/04/2013 02:51:38,4.93,13/04/2013 18:46:06,9.78,05/04/2013 22:10:21,2.60,17/04/2013 00:51:14,6.58,13/04/2013 18:43:14,5.71,13/04/2013 18:53:59,5.44,11/04/2013 16:49:08,5.35,15/04/2013 14:46:22,6.37,12/04/2013 16:28:21,6.92,15/04/2013 07:34:21,6.15,05/04/2013 14:11:42,2.10
,15/04/2013 13:03:02,6.33,12/04/2013 04:51:41,4.93,13/04/2013 20:47:41,9.82,06/04/2013 00:10:25,2.56,17/04/2013 02:51:20,6.53,13/04/2013 20:43:19,5.67,13/04/2013 20:55:34,5.49,11/04/2013 18:55:12,5.35,15/04/2013 16:50:54,6.37,12/04/2013 16:32:51,6.38,15/04/2013 09:35:57,6.11,05/04/2013 16:11:47,2.60
,15/04/2013 15:04:36,6.21,12/04/2013 06:51:46,4.97,13/04/2013 22:52:17,9.82,06/04/2013 02:14:59,2.60,17/04/2013 04:51:28,6.57,13/04/2013 22:44:55,5.79,13/04/2013 22:57:09,5.44,11/04/2013 20:55:16,5.39,15/04/2013 18:50:56,6.41,12/04/2013 16:37:21,5.85,15/04/2013 11:39:03,6.15,05/04/2013 18:11:52,2.64
,15/04/2013 17:04:40,6.25,12/04/2013 08:51:49,4.89,14/04/2013 00:53:53,9.74,06/04/2013 04:15:04,2.60,17/04/2013 06:51:33,6.58,14/04/2013 00:45:01,5.67,14/04/2013 00:57:15,5.44,11/04/2013 23:08:51,5.26,15/04/2013 21:01:27,6.45,12/04/2013 18:37:24,5.48,15/04/2013 13:49:39,6.19,05/04/2013 20:11:57,2.60
,15/04/2013 19:04:43,6.21,12/04/2013 10:51:50,4.97,14/04/2013 02:59:59,9.82,06/04/2013 06:15:08,2.52,17/04/2013 12:03:28,6.91,14/04/2013 02:45:05,5.71,14/04/2013 02:57:20,5.44,12/04/2013 01:23:55,5.35,15/04/2013 23:01:28,6.45,12/04/2013 20:37:26,5.53,15/04/2013 15:55:45,6.11,05/04/2013 22:13:33,2.60
,15/04/2013 21:04:46,6.25,12/04/2013 12:51:52,5.27,14/04/2013 05:00:04,9.82,06/04/2013 08:15:12,2.56,17/04/2013 12:14:01,6.41,14/04/2013 04:45:10,5.75,14/04/2013 05:03:26,5.44,12/04/2013 03:23:59,5.39,16/04/2013 01:01:29,6.45,12/04/2013 22:37:28,5.48,15/04/2013 17:58:51,6.19,06/04/2013 00:13:37,2.68
,15/04/2013 23:04:49,6.29,12/04/2013 13:50:22,5.77,14/04/2013 07:01:40,9.82,06/04/2013 10:15:16,2.56,17/04/2013 14:14:06,6.62,14/04/2013 06:45:17,5.67,14/04/2013 07:05:02,5.44,12/04/2013 05:25:33,5.35,16/04/2013 03:01:30,6.41,13/04/2013 00:37:30,5.48,15/04/2013 19:58:57,6.27,06/04/2013 02:13:43,2.64
,16/04/2013 01:06:23,6.21,12/04/2013 14:33:53,6.27,14/04/2013 09:03:15,9.78,06/04/2013 12:15:21,2.60,17/04/2013 16:14:08,6.57,14/04/2013 08:45:23,5.92,14/04/2013 09:05:08,5.49,12/04/2013 07:25:36,5.35,16/04/2013 05:01:31,6.45,13/04/2013 02:37:35,5.48,15/04/2013 22:00:32,6.23,06/04/2013 04:13:49,2.60
,16/04/2013 03:06:27,6.25,12/04/2013 14:39:54,6.77,14/04/2013 11:04:50,9.78,06/04/2013 14:15:25,2.56,17/04/2013 18:14:11,6.45,14/04/2013 10:45:28,5.79,14/04/2013 11:05:13,5.49,12/04/2013 09:25:40,5.35,16/04/2013 07:10:33,6.45,13/04/2013 04:37:40,5.53,16/04/2013 00:08:08,6.19,06/04/2013 06:13:54,2.56
,16/04/2013 05:08:02,6.21,12/04/2013 14:48:54,6.27,14/04/2013 13:04:56,9.82,06/04/2013 16:15:29,2.60,17/04/2013 20:17:15,6.62,14/04/2013 12:45:33,5.75,14/04/2013 13:06:48,5.44,12/04/2013 11:25:44,5.39,16/04/2013 09:16:35,6.45,13/04/2013 06:37:44,5.48,16/04/2013 02:08:12,6.19,06/04/2013 08:13:59,2.60
,16/04/2013 07:09:36,6.25,12/04/2013 15:14:24,6.81,14/04/2013 15:11:01,9.87,06/04/2013 18:23:04,2.52,17/04/2013 22:17:18,6.49,14/04/2013 14:45:39,5.71,14/04/2013 15:06:54,5.49,12/04/2013 12:57:17,5.92,16/04/2013 11:16:37,6.53,13/04/2013 08:37:48,5.48,16/04/2013 04:08:17,6.15,06/04/2013 10:14:04,2.64
,16/04/2013 09:09:38,6.25,12/04/2013 15:15:54,7.35,14/04/2013 17:12:38,9.78,06/04/2013 20:23:08,2.56,18/04/2013 00:17:22,6.49,14/04/2013 16:45:44,5.63,14/04/2013 17:07:01,5.61,12/04/2013 13:58:49,6.46,16/04/2013 13:16:38,6.49,13/04/2013 10:37:52,5.48,16/04/2013 06:09:52,6.19,06/04/2013 12:14:10,2.64
,16/04/2013 11:11:10,6.21,12/04/2013 15:18:54,6.73,14/04/2013 19:12:44,9.87,06/04/2013 22:29:13,2.60,18/04/2013 02:17:26,6.49,14/04/2013 18:45:49,5.75,14/04/2013 19:07:06,5.57,12/04/2013 14:33:20,7.00,16/04/2013 15:16:39,6.45,13/04/2013 12:37:56,5.48,16/04/2013 08:09:57,6.19,06/04/2013 14:14:15,2.64
,16/04/2013 13:14:11,6.25,12/04/2013 15:20:24,6.10,14/04/2013 21:12:50,9.70,07/04/2013 00:29:17,2.56,18/04/2013 04:18:59,6.45,14/04/2013 20:45:55,5.71,14/04/2013 21:07:10,5.49,12/04/2013 14:37:50,7.54,16/04/2013 17:16:41,6.53,13/04/2013 14:37:59,5.53,16/04/2013 10:11:31,6.15,06/04/2013 16:14:20,2.60
,16/04/2013 15:14:12,6.29,12/04/2013 15:23:24,5.60,14/04/2013 23:12:55,9.78,07/04/2013 02:33:52,2.60,18/04/2013 06:20:33,6.58,14/04/2013 22:46:01,5.67,14/04/2013 23:07:16,5.57,12/04/2013 14:49:51,7.00,16/04/2013 19:16:44,6.49,13/04/2013 16:38:04,5.40,16/04/2013 12:11:35,6.15,06/04/2013 18:14:25,2.64
,16/04/2013 17:15:46,6.33,12/04/2013 15:27:55,5.10,15/04/2013 01:12:59,9.82,07/04/2013 04:33:56,2.56,18/04/2013 08:20:36,6.49,15/04/2013 00:46:06,5.79,15/04/2013 01:07:21,5.53,12/04/2013 15:13:51,7.54,16/04/2013 21:16:45,6.45,13/04/2013 18:39:38,5.28,16/04/2013 14:11:40,6.19,06/04/2013 20:14:30,2.64
,16/04/2013 19:15:49,6.29,12/04/2013 16:11:26,5.60,15/04/2013 03:13:04,9.74,07/04/2013 06:34:01,2.52,18/04/2013 10:20:39,6.53,15/04/2013 02:46:12,5.71,15/04/2013 03:08:57,5.49,12/04/2013 15:15:21,8.12,16/04/2013 23:16:48,6.49,13/04/2013 20:39:42,5.32,16/04/2013 16:11:46,6.15,06/04/2013 22:16:06,2.60
,16/04/2013 21:15:52,6.29,12/04/2013 16:12:56,6.10,15/04/2013 05:17:40,9.82,07/04/2013 08:34:05,2.60,18/04/2013 12:20:41,6.53,15/04/2013 04:46:17,5.79,15/04/2013 05:12:03,5.57,12/04/2013 15:18:21,7.58,17/04/2013 01:16:52,6.45,13/04/2013 22:39:45,5.28,16/04/2013 18:19:21,6.19,07/04/2013 00:16:11,2.56
,16/04/2013 23:15:56,6.25,12/04/2013 16:14:26,6.60,15/04/2013 07:17:46,9.78,07/04/2013 10:37:09,2.60,18/04/2013 14:22:13,6.49,15/04/2013 06:46:22,5.71,15/04/2013 07:13:38,5.53,12/04/2013 15:19:52,6.96,17/04/2013 03:16:56,6.45,14/04/2013 00:39:48,5.32,16/04/2013 20:19:25,6.19,07/04/2013 02:16:16,2.51
,17/04/2013 01:15:59,6.25,12/04/2013 16:18:56,7.10,15/04/2013 09:17:52,9.82,07/04/2013 12:47:44,2.52,18/04/2013 16:22:15,6.53,15/04/2013 08:46:28,5.71,15/04/2013 09:13:44,5.57,12/04/2013 15:21:22,6.42,17/04/2013 05:18:30,6.45,14/04/2013 02:39:53,5.32,16/04/2013 22:19:29,6.19,07/04/2013 04:16:21,2.68
,17/04/2013 03:16:04,6.33,12/04/2013 16:26:26,6.60,15/04/2013 11:17:57,9.82,07/04/2013 14:49:19,2.60,18/04/2013 18:22:19,6.53,15/04/2013 10:46:34,5.71,15/04/2013 11:13:48,5.61,12/04/2013 15:22:52,5.88,17/04/2013 07:18:34,6.45,14/04/2013 04:39:58,5.36,17/04/2013 00:33:06,6.19,07/04/2013 06:16:26,2.56
,17/04/2013 05:16:08,6.29,12/04/2013 16:29:26,6.10,15/04/2013 13:18:03,9.82,07/04/2013 16:49:23,2.60,18/04/2013 20:22:22,6.45,15/04/2013 12:46:40,5.79,15/04/2013 13:13:52,5.57,12/04/2013 15:28:52,5.35,17/04/2013 12:03:28,6.92,14/04/2013 06:41:28,5.32,17/04/2013 02:33:12,6.15,07/04/2013 08:16:32,2.60
,17/04/2013 07:17:41,6.21,12/04/2013 16:35:26,5.60,15/04/2013 15:21:07,9.82,07/04/2013 18:49:28,2.52,18/04/2013 22:22:26,6.49,15/04/2013 14:46:46,5.83,15/04/2013 15:15:26,5.49,12/04/2013 15:58:53,5.88,17/04/2013 12:06:32,6.41,14/04/2013 08:43:00,5.32,17/04/2013 04:40:48,6.19,07/04/2013 10:16:37,2.64
,17/04/2013 07:44:42,6.79,12/04/2013 16:39:56,5.10,15/04/2013 17:21:13,9.78,07/04/2013 20:51:02,2.56,19/04/2013 00:22:30,6.49,15/04/2013 16:46:51,5.75,15/04/2013 17:15:30,5.57,12/04/2013 16:12:24,6.55,17/04/2013 14:06:38,6.49,14/04/2013 10:43:02,5.40,17/04/2013 06:40:53,6.15,07/04/2013 12:16:42,2.56
,17/04/2013 12:03:28,6.82,12/04/2013 18:39:59,4.97,15/04/2013 19:21:18,9.78,07/04/2013 22:52:37,2.56,19/04/2013 02:24:04,6.53,15/04/2013 18:46:57,5.75,15/04/2013 19:18:33,5.53,12/04/2013 16:13:54,7.13,17/04/2013 16:11:15,6.37,14/04/2013 12:43:03,5.36,17/04/2013 12:03:28,6.61,07/04/2013 14:16:47,2.60
,17/04/2013 12:07:59,6.29,12/04/2013 20:41:31,4.97,15/04/2013 21:21:24,9.78,08/04/2013 00:52:41,2.52,19/04/2013 04:24:08,6.53,15/04/2013 20:47:03,5.75,15/04/2013 21:18:36,5.57,12/04/2013 16:15:24,7.70,17/04/2013 18:11:21,6.45,14/04/2013 14:43:04,5.28,17/04/2013 12:03:33,6.03,07/04/2013 16:16:52,2.64
,17/04/2013 14:07:59,6.21,12/04/2013 22:41:33,4.93,15/04/2013 23:21:28,9.74,08/04/2013 02:54:15,2.60,19/04/2013 06:24:11,6.57,15/04/2013 22:47:08,5.79,15/04/2013 23:18:40,5.49,12/04/2013 16:27:25,7.17,17/04/2013 20:11:26,6.45,14/04/2013 16:43:06,5.44,17/04/2013 14:03:38,6.19,07/04/2013 18:16:58,2.51
,17/04/2013 16:09:29,6.29,13/04/2013 00:41:36,5.02,16/04/2013 01:21:33,9.82,08/04/2013 04:55:50,2.56,19/04/2013 08:24:14,6.62,16/04/2013 00:47:13,5.75,16/04/2013 01:18:43,5.53,12/04/2013 16:30:25,6.63,17/04/2013 22:11:33,6.45,14/04/2013 18:43:07,5.48,17/04/2013 16:03:43,6.19,07/04/2013 20:17:03,2.60
,17/04/2013 18:10:59,6.29,13/04/2013 02:41:41,4.93,16/04/2013 03:21:38,9.82,08/04/2013 07:00:24,2.60,19/04/2013 10:27:53,6.74,16/04/2013 02:50:18,5.75,16/04/2013 03:20:16,5.53,12/04/2013 16:34:56,6.09,18/04/2013 00:14:39,6.45,14/04/2013 20:43:08,5.53,17/04/2013 18:03:49,6.19,07/04/2013 22:18:38,2.60
,17/04/2013 20:12:29,6.29,13/04/2013 04:41:46,4.93,16/04/2013 05:21:42,9.78,08/04/2013 09:00:29,2.56,19/04/2013 12:28:02,6.62,16/04/2013 04:50:22,5.79,16/04/2013 05:20:20,5.49,12/04/2013 16:37:56,5.55,18/04/2013 02:29:46,6.45,14/04/2013 22:43:10,5.48,17/04/2013 20:06:54,6.23,08/04/2013 00:20:13,2.56
,17/04/2013 22:12:29,6.21,13/04/2013 06:44:50,5.02,16/04/2013 07:21:47,9.78,11/04/2013 10:46:39,3.71,19/04/2013 14:29:32,6.62,16/04/2013 06:50:27,5.75,16/04/2013 07:20:23,5.49,12/04/2013 18:38:01,5.30,18/04/2013 04:34:22,6.45,15/04/2013 00:44:40,5.53,17/04/2013 22:10:00,6.15,08/04/2013 02:23:18,2.56
,18/04/2013 00:13:59,6.29,13/04/2013 08:46:24,4.97,16/04/2013 09:21:51,9.78,11/04/2013 10:46:39,4.83,19/04/2013 16:29:32,6.57,16/04/2013 08:58:01,5.75,16/04/2013 09:20:27,5.49,12/04/2013 20:38:04,5.30,18/04/2013 06:34:28,6.41,15/04/2013 02:44:41,5.48,18/04/2013 00:10:05,6.23,08/04/2013 04:24:54,2.56
,18/04/2013 02:16:59,6.29,13/04/2013 10:46:28,4.97,16/04/2013 11:21:56,9.74,11/04/2013 10:46:39,5.84,19/04/2013 18:32:32,6.53,16/04/2013 10:58:05,5.71,16/04/2013 11:20:31,5.61,12/04/2013 22:38:10,5.30,18/04/2013 08:39:04,6.37,15/04/2013 04:55:13,5.44,18/04/2013 02:10:11,6.19,08/04/2013 06:24:59,2.56
,18/04/2013 04:16:59,6.29,13/04/2013 12:46:32,4.89,16/04/2013 13:22:01,9.78,11/04/2013 10:46:39,6.50,19/04/2013 20:32:32,6.49,16/04/2013 13:01:11,5.83,16/04/2013 13:23:34,5.53,13/04/2013 00:41:16,5.30,18/04/2013 10:39:10,6.41,15/04/2013 06:55:15,5.44,18/04/2013 04:10:16,6.19,08/04/2013 08:25:05,2.56
,18/04/2013 06:19:59,6.25,13/04/2013 14:46:36,4.97,16/04/2013 15:23:37,9.78,11/04/2013 10:46:40,5.76,19/04/2013 22:35:32,6.49,16/04/2013 15:01:16,5.79,16/04/2013 15:25:09,5.49,13/04/2013 02:42:52,5.26,18/04/2013 12:45:16,6.37,15/04/2013 08:59:48,5.53,18/04/2013 06:10:21,6.27,11/04/2013 10:46:39,3.68
,18/04/2013 08:25:59,6.25,13/04/2013 16:46:40,4.89,16/04/2013 17:23:42,9.78,11/04/2013 10:46:40,4.62,20/04/2013 00:37:02,6.49,16/04/2013 17:01:22,5.83,16/04/2013 17:25:13,5.53,13/04/2013 04:42:58,5.39,18/04/2013 14:45:22,6.41,15/04/2013 10:59:50,5.57,18/04/2013 08:19:26,6.19,11/04/2013 10:46:39,4.74
,18/04/2013 10:25:59,6.25,13/04/2013 18:51:14,4.81,16/04/2013 19:25:16,9.78,11/04/2013 10:46:40,3.50,20/04/2013 02:53:32,6.49,16/04/2013 19:01:27,5.75,16/04/2013 19:25:16,5.53,13/04/2013 06:43:02,5.30,18/04/2013 16:51:28,6.45,15/04/2013 12:59:51,5.48,18/04/2013 10:21:01,6.51,11/04/2013 10:46:39,5.79
,18/04/2013 12:25:59,6.29,13/04/2013 20:52:48,4.81,16/04/2013 21:25:21,9.78,11/04/2013 10:46:40,2.39,20/04/2013 05:02:32,6.49,16/04/2013 21:01:32,5.83,16/04/2013 21:26:51,5.49,13/04/2013 08:43:05,5.35,18/04/2013 18:53:04,6.37,15/04/2013 14:59:53,5.44,18/04/2013 12:21:06,6.39,11/04/2013 10:46:39,6.50
,18/04/2013 14:25:59,6.21,13/04/2013 22:52:51,4.89,16/04/2013 23:25:26,9.78,11/04/2013 12:46:46,2.48,20/04/2013 07:08:32,6.49,16/04/2013 23:01:38,5.79,16/04/2013 23:26:55,5.57,13/04/2013 10:47:39,5.35,18/04/2013 20:56:10,6.45,15/04/2013 17:01:24,5.44,18/04/2013 14:21:12,6.47,11/04/2013 10:46:41,5.33
,18/04/2013 16:27:29,6.21,14/04/2013 00:52:55,4.81,17/04/2013 01:25:32,9.78,11/04/2013 14:48:20,2.43,20/04/2013 09:10:02,6.49,17/04/2013 01:01:45,5.75,17/04/2013 01:27:00,5.49,13/04/2013 12:47:43,5.30,18/04/2013 22:56:17,6.41,15/04/2013 19:02:56,5.53,18/04/2013 16:21:17,6.51,11/04/2013 10:46:41,4.50
,18/04/2013 18:30:29,6.25,14/04/2013 02:53:00,4.81,17/04/2013 03:27:07,9.78,11/04/2013 16:51:25,2.39,20/04/2013 11:22:02,6.49,17/04/2013 03:01:51,5.75,17/04/2013 03:27:03,5.53,13/04/2013 15:02:49,5.26,19/04/2013 00:59:23,6.37,15/04/2013 21:02:57,5.48,18/04/2013 18:22:52,6.43,11/04/2013 10:46:41,3.33
,18/04/2013 20:30:29,6.29,14/04/2013 04:53:05,4.85,17/04/2013 05:28:42,9.78,11/04/2013 18:56:01,2.39,20/04/2013 13:23:32,6.49,17/04/2013 05:01:58,5.79,17/04/2013 05:28:37,5.49,13/04/2013 17:10:25,5.35,19/04/2013 02:59:29,6.37,15/04/2013 23:02:58,5.61,18/04/2013 20:22:58,6.35,11/04/2013 10:46:41,2.18
,18/04/2013 22:31:59,6.25,14/04/2013 06:53:09,4.77,17/04/2013 07:28:47,9.82,11/04/2013 20:57:36,2.39,20/04/2013 15:25:02,6.53,17/04/2013 07:05:04,5.75,17/04/2013 07:28:42,5.53,13/04/2013 19:10:30,5.35,19/04/2013 05:02:36,6.37,16/04/2013 01:02:59,5.48,18/04/2013 22:23:03,6.35,11/04/2013 12:46:48,2.18
,19/04/2013 00:33:29,6.25,14/04/2013 08:53:12,4.77,17/04/2013 07:46:29,60.42,11/04/2013 22:57:41,2.27,20/04/2013 17:28:02,6.49,17/04/2013 07:44:06,6.33,17/04/2013 07:45:30,-66.21,13/04/2013 21:13:35,5.35,19/04/2013 07:08:42,6.45,16/04/2013 03:03:00,5.53,19/04/2013 00:24:38,6.27,11/04/2013 14:46:53,2.23
,19/04/2013 02:33:29,6.29,14/04/2013 10:53:14,4.85,17/04/2013 07:46:30,111.16,12/04/2013 00:57:47,2.27,20/04/2013 19:28:02,6.49,17/04/2013 12:03:28,6.58,17/04/2013 07:45:31,-137.26,13/04/2013 23:15:11,5.35,19/04/2013 09:25:19,6.37,16/04/2013 05:03:01,5.53,19/04/2013 02:24:43,6.31,11/04/2013 16:46:58,2.18
,19/04/2013 04:34:59,6.21,14/04/2013 12:53:18,4.85,17/04/2013 07:46:31,161.85,12/04/2013 02:57:53,2.43,20/04/2013 21:29:32,6.53,17/04/2013 12:03:31,6.00,17/04/2013 07:45:32,-209.04,14/04/2013 01:15:16,5.26,19/04/2013 10:27:52,6.67,16/04/2013 07:03:03,5.57,19/04/2013 04:24:49,6.27,11/04/2013 18:47:02,2.10
,19/04/2013 06:36:29,6.21,14/04/2013 14:53:22,4.77,17/04/2013 07:46:32,212.76,12/04/2013 04:57:58,2.35,20/04/2013 23:29:32,6.49,17/04/2013 14:03:35,5.71,17/04/2013 07:45:34,-280.95,14/04/2013 03:15:21,5.26,19/04/2013 12:30:58,6.37,16/04/2013 09:04:35,5.53,19/04/2013 06:24:54,6.35,11/04/2013 20:47:07,2.23
,19/04/2013 08:36:29,6.25,14/04/2013 16:53:26,4.93,17/04/2013 12:03:28,161.10,12/04/2013 06:58:04,2.31,21/04/2013 01:40:02,6.49,17/04/2013 16:03:38,5.79,17/04/2013 07:48:51,-154.51,14/04/2013 05:21:28,5.26,19/04/2013 14:32:28,6.45,16/04/2013 11:04:37,5.61,19/04/2013 08:25:00,6.43,11/04/2013 22:47:13,2.14
,19/04/2013 10:27:53,6.53,14/04/2013 18:55:00,4.97,17/04/2013 12:03:28,109.63,12/04/2013 08:58:09,2.31,21/04/2013 03:40:02,6.41,17/04/2013 18:03:41,5.75,17/04/2013 07:48:52,-28.39,14/04/2013 07:24:33,5.26,19/04/2013 16:35:28,6.45,16/04/2013 13:07:38,5.61,19/04/2013 10:27:53,6.61,12/04/2013 00:48:49,2.10
,19/04/2013 10:28:00,5.90,14/04/2013 20:55:03,4.97,17/04/2013 12:03:28,58.17,12/04/2013 10:58:14,2.43,21/04/2013 05:41:32,6.45,17/04/2013 20:03:45,5.67,17/04/2013 07:48:54,96.97,14/04/2013 09:27:38,5.35,19/04/2013 18:41:28,6.37,16/04/2013 15:09:10,5.61,19/04/2013 10:27:58,6.11,12/04/2013 02:48:54,2.10
,19/04/2013 12:29:30,6.29,14/04/2013 22:55:06,4.85,17/04/2013 12:03:28,6.50,12/04/2013 12:58:20,2.81,21/04/2013 07:43:02,6.49,17/04/2013 22:05:18,5.75,17/04/2013 07:48:55,223.18,14/04/2013 11:39:44,5.35,19/04/2013 20:42:58,6.41,16/04/2013 17:09:11,5.61,19/04/2013 12:29:28,6.43,12/04/2013 04:49:00,2.10
,19/04/2013 14:31:00,6.25,15/04/2013 00:59:40,4.93,17/04/2013 12:03:29,7.77,12/04/2013 13:44:51,3.31,21/04/2013 09:46:02,6.49,18/04/2013 00:05:22,5.75,17/04/2013 12:03:28,168.88,14/04/2013 13:39:50,5.35,19/04/2013 22:51:58,6.37,16/04/2013 19:09:13,5.53,19/04/2013 14:30:58,6.47,12/04/2013 06:52:05,2.14
,19/04/2013 16:34:00,6.21,15/04/2013 02:59:44,4.85,17/04/2013 12:03:29,8.45,12/04/2013 14:23:53,3.81,21/04/2013 11:52:02,6.49,18/04/2013 02:06:55,5.75,17/04/2013 12:03:28,114.62,14/04/2013 15:42:56,5.35,20/04/2013 00:54:58,6.37,16/04/2013 21:09:15,5.53,19/04/2013 16:32:28,6.35,12/04/2013 08:56:41,2.14
,19/04/2013 18:37:00,6.25,15/04/2013 04:59:48,4.89,17/04/2013 12:03:29,9.24,12/04/2013 14:35:54,4.36,21/04/2013 14:23:32,6.49,18/04/2013 04:06:59,5.71,17/04/2013 12:03:28,60.76,14/04/2013 17:43:02,5.35,20/04/2013 02:56:28,6.37,16/04/2013 23:09:18,5.57,19/04/2013 18:32:28,6.35,12/04/2013 10:56:46,2.18
,19/04/2013 20:40:00,6.29,15/04/2013 06:59:51,4.89,17/04/2013 12:03:29,9.91,12/04/2013 14:40:24,4.86,21/04/2013 16:37:02,6.41,18/04/2013 06:07:02,5.75,17/04/2013 12:03:28,6.50,14/04/2013 19:49:07,5.26,20/04/2013 04:57:58,6.37,17/04/2013 01:10:51,5.48,19/04/2013 20:32:28,6.39,12/04/2013 12:58:22,2.60
,19/04/2013 22:43:00,6.25,15/04/2013 08:59:54,4.89,17/04/2013 14:03:36,9.74,12/04/2013 14:46:24,4.36,21/04/2013 18:40:02,6.41,18/04/2013 08:07:05,5.79,17/04/2013 12:03:31,5.74,14/04/2013 21:49:12,5.35,20/04/2013 06:59:28,6.41,17/04/2013 03:10:56,5.48,19/04/2013 22:32:28,6.27,12/04/2013 13:43:23,3.13
,20/04/2013 00:44:30,6.25,15/04/2013 10:59:56,4.97,17/04/2013 16:03:41,9.70,12/04/2013 14:50:54,3.86,21/04/2013 20:50:32,6.49,18/04/2013 10:07:09,5.79,17/04/2013 14:03:36,5.49,14/04/2013 23:49:18,5.30,20/04/2013 08:59:28,6.37,17/04/2013 05:11:00,5.61,20/04/2013 00:33:58,6.43,12/04/2013 14:32:56,3.67
,20/04/2013 02:46:00,6.21,15/04/2013 13:00:00,4.97,17/04/2013 18:03:46,9.78,12/04/2013 15:13:26,4.36,21/04/2013 22:50:32,6.49,18/04/2013 12:07:11,5.75,17/04/2013 16:03:41,5.49,15/04/2013 01:49:23,5.35,20/04/2013 11:05:28,6.37,17/04/2013 07:11:03,5.53,20/04/2013 02:33:58,6.39,12/04/2013 14:35:56,4.20
,20/04/2013 04:47:30,6.17,15/04/2013 15:00:04,4.97,17/04/2013 20:03:51,9.82,12/04/2013 15:14:55,4.90,22/04/2013 00:52:02,6.45,18/04/2013 14:08:43,5.75,17/04/2013 18:03:46,5.44,15/04/2013 03:49:29,5.26,20/04/2013 13:06:58,6.32,17/04/2013 07:44:04,6.10,20/04/2013 04:35:28,6.43,12/04/2013 14:49:27,3.67
,20/04/2013 06:52:00,6.25,15/04/2013 17:00:08,4.85,17/04/2013 22:03:57,9.74,12/04/2013 15:16:26,5.44,22/04/2013 02:59:32,6.41,18/04/2013 16:08:45,5.83,17/04/2013 20:05:22,5.49,15/04/2013 05:51:04,5.35,20/04/2013 15:08:28,6.37,17/04/2013 12:03:28,6.33,20/04/2013 06:36:58,6.51,12/04/2013 15:13:28,4.20
,20/04/2013 08:56:30,6.17,15/04/2013 19:01:41,4.85,18/04/2013 00:04:02,9.87,12/04/2013 15:17:56,4.90,22/04/2013 05:02:32,6.41,18/04/2013 18:14:49,5.83,17/04/2013 22:05:27,5.49,15/04/2013 07:52:40,5.26,20/04/2013 17:08:28,6.41,17/04/2013 12:03:32,5.40,20/04/2013 08:36:58,6.59,12/04/2013 15:14:58,4.74
,20/04/2013 11:13:00,6.25,15/04/2013 21:01:44,4.97,18/04/2013 02:13:08,9.87,12/04/2013 15:19:26,4.15,22/04/2013 07:10:02,6.45,18/04/2013 20:20:52,5.83,18/04/2013 00:11:33,5.53,15/04/2013 09:52:46,5.26,20/04/2013 19:09:58,6.37,17/04/2013 12:18:33,4.87,20/04/2013 10:41:28,6.51,12/04/2013 15:16:28,5.32
,20/04/2013 13:31:00,6.25,15/04/2013 23:03:17,4.93,18/04/2013 04:13:13,9.82,12/04/2013 15:19:26,3.65,22/04/2013 08:28:30,-1.95,18/04/2013 22:23:56,5.83,18/04/2013 02:11:38,5.49,15/04/2013 11:52:49,5.35,20/04/2013 21:11:28,6.32,17/04/2013 12:57:35,5.40,20/04/2013 12:41:28,6.55,12/04/2013 15:17:58,4.70
,20/04/2013 15:31:00,6.17,16/04/2013 01:03:21,4.93,18/04/2013 06:19:19,9.87,12/04/2013 15:20:56,3.15,22/04/2013 08:28:32,-10.50,19/04/2013 00:24:00,5.83,18/04/2013 04:11:43,5.44,15/04/2013 13:55:53,5.26,20/04/2013 23:12:58,6.41,17/04/2013 14:57:41,5.57,20/04/2013 14:41:28,6.55,12/04/2013 15:19:28,4.16
,20/04/2013 17:31:00,6.21,16/04/2013 03:04:55,4.93,18/04/2013 08:19:24,9.74,12/04/2013 15:23:56,2.64,22/04/2013 08:28:33,-18.99,19/04/2013 02:24:04,5.75,18/04/2013 06:11:49,5.44,15/04/2013 15:55:58,5.35,21/04/2013 01:12:58,6.37,17/04/2013 17:02:17,5.44,20/04/2013 16:44:28,6.59,12/04/2013 15:19:28,3.42
,20/04/2013 19:32:30,6.25,16/04/2013 05:05:00,4.97,18/04/2013 10:19:30,9.82,12/04/2013 16:11:58,3.19,22/04/2013 08:28:34,-27.91,19/04/2013 04:24:08,5.75,18/04/2013 08:11:54,5.61,15/04/2013 17:56:01,5.35,21/04/2013 03:14:28,6.32,17/04/2013 19:02:23,5.53,20/04/2013 18:50:28,6.59,12/04/2013 15:22:28,2.89
,20/04/2013 21:35:30,6.17,16/04/2013 07:08:04,4.93,18/04/2013 12:21:05,9.82,12/04/2013 16:11:58,3.69,23/05/2013 09:34:19,164.15,19/04/2013 06:24:11,5.79,18/04/2013 10:08:59,6.12,15/04/2013 20:05:05,5.35,21/04/2013 05:15:58,6.37,17/04/2013 21:02:29,5.44,20/04/2013 20:54:58,6.51,12/04/2013 15:25:29,2.35
,20/04/2013 23:44:30,6.25,16/04/2013 09:08:06,4.93,18/04/2013 14:22:39,9.82,12/04/2013 16:13:28,4.19,23/05/2013 09:34:19,111.53,19/04/2013 08:28:44,5.83,18/04/2013 12:09:04,5.74,15/04/2013 22:05:07,5.35,21/04/2013 07:17:28,6.41,17/04/2013 23:04:05,5.53,20/04/2013 22:56:28,6.51,12/04/2013 16:12:01,2.89
,21/04/2013 01:44:30,6.21,16/04/2013 11:08:08,4.93,18/04/2013 16:22:45,9.82,12/04/2013 16:14:58,4.73,23/05/2013 09:34:19,59.33,19/04/2013 10:27:53,5.75,18/04/2013 14:09:09,5.70,16/04/2013 00:05:11,5.35,21/04/2013 09:17:28,6.37,18/04/2013 01:04:11,5.57,21/04/2013 00:56:28,6.55,12/04/2013 16:12:01,3.54
,21/04/2013 03:46:00,6.21,16/04/2013 13:08:09,4.97,18/04/2013 18:27:20,9.82,12/04/2013 16:25:29,4.23,23/05/2013 09:34:19,6.50,19/04/2013 10:27:53,6.27,18/04/2013 16:09:14,5.74,16/04/2013 02:09:44,5.39,21/04/2013 11:17:28,6.32,18/04/2013 03:04:18,5.44,21/04/2013 02:56:28,6.43,12/04/2013 16:13:31,4.20
,21/04/2013 05:56:30,6.25,16/04/2013 15:09:41,4.97,18/04/2013 20:33:26,9.74,12/04/2013 16:29:59,3.73,23/05/2013 11:35:16,6.20,19/04/2013 10:27:55,5.75,18/04/2013 18:09:19,5.70,16/04/2013 04:09:48,5.39,21/04/2013 13:18:58,6.32,18/04/2013 05:04:24,5.57,21/04/2013 04:57:58,6.51,12/04/2013 16:16:31,4.78
,21/04/2013 07:59:30,6.25,16/04/2013 17:09:43,4.93,18/04/2013 22:33:31,9.82,12/04/2013 16:32:59,3.23,23/05/2013 13:35:28,6.37,19/04/2013 12:27:56,5.75,18/04/2013 20:09:25,5.70,16/04/2013 06:09:51,5.30,21/04/2013 15:20:28,6.37,18/04/2013 07:04:30,5.48,21/04/2013 06:57:58,6.55,12/04/2013 16:25:32,4.25
,21/04/2013 10:07:00,6.17,16/04/2013 19:09:47,4.97,19/04/2013 00:39:37,9.74,12/04/2013 16:35:59,2.69,23/05/2013 15:35:34,6.33,19/04/2013 14:29:26,5.79,18/04/2013 22:09:30,5.61,16/04/2013 08:09:55,5.35,21/04/2013 17:21:58,6.37,18/04/2013 09:04:36,5.48,21/04/2013 08:59:28,6.55,12/04/2013 16:28:32,3.71
,21/04/2013 12:07:00,6.25,16/04/2013 21:11:20,5.02,19/04/2013 02:39:42,9.78,12/04/2013 16:44:59,2.18,23/05/2013 17:35:39,6.74,19/04/2013 16:30:56,5.75,19/04/2013 00:09:36,5.66,16/04/2013 10:09:58,5.30,21/04/2013 19:21:58,6.32,18/04/2013 11:07:41,5.44,21/04/2013 11:02:28,6.59,12/04/2013 16:31:32,3.17
,21/04/2013 14:08:30,6.21,16/04/2013 23:11:23,4.93,19/04/2013 04:39:47,9.78,12/04/2013 18:45:05,2.18,23/05/2013 17:37:09,7.28,19/04/2013 18:32:26,5.83,19/04/2013 02:12:41,5.66,16/04/2013 12:10:02,5.35,21/04/2013 21:23:28,6.28,18/04/2013 13:07:47,5.44,21/04/2013 13:03:58,6.55,12/04/2013 16:36:02,2.60
,21/04/2013 16:10:00,6.21,17/04/2013 01:11:27,4.97,19/04/2013 06:41:22,9.74,12/04/2013 20:45:09,2.10,23/05/2013 17:41:39,7.87,19/04/2013 20:41:26,5.83,19/04/2013 04:12:46,5.61,16/04/2013 14:10:06,5.30,21/04/2013 23:23:28,6.32,18/04/2013 15:07:53,5.44,21/04/2013 15:11:28,6.51,12/04/2013 16:40:33,2.06
,21/04/2013 18:23:30,6.17,17/04/2013 03:11:32,5.02,19/04/2013 08:41:28,9.78,12/04/2013 22:45:15,2.06,23/05/2013 17:55:10,7.32,19/04/2013 22:48:56,5.83,19/04/2013 06:12:51,5.66,16/04/2013 16:10:10,5.35,22/04/2013 01:26:28,6.32,18/04/2013 17:09:29,5.44,21/04/2013 17:12:58,6.55,12/04/2013 18:40:38,2.02
,21/04/2013 20:23:30,6.17,17/04/2013 05:11:36,4.93,19/04/2013 10:27:52,9.20,13/04/2013 00:45:21,2.06,23/05/2013 18:01:11,6.78,20/04/2013 00:48:56,5.83,19/04/2013 08:12:57,5.70,16/04/2013 18:11:44,5.30,22/04/2013 03:27:58,6.32,18/04/2013 19:09:35,5.40,21/04/2013 19:15:58,6.51,12/04/2013 20:40:44,2.06
,21/04/2013 22:25:00,6.17,17/04/2013 07:11:39,4.97,19/04/2013 10:27:52,8.49,13/04/2013 02:45:27,2.06,23/05/2013 20:01:24,6.33,20/04/2013 02:50:26,5.83,19/04/2013 10:27:53,6.05,16/04/2013 20:11:48,5.30,22/04/2013 05:30:58,6.32,18/04/2013 21:09:40,5.36,21/04/2013 21:17:28,6.55,12/04/2013 22:40:49,2.02
,22/04/2013 00:26:30,6.17,17/04/2013 07:43:10,5.56,19/04/2013 10:27:53,7.82,13/04/2013 04:47:02,2.06,23/05/2013 22:10:37,6.37,20/04/2013 04:51:56,5.79,19/04/2013 10:27:53,6.59,16/04/2013 22:13:23,5.35,22/04/2013 07:32:28,6.24,18/04/2013 23:09:47,5.48,21/04/2013 23:17:28,6.55,13/04/2013 00:42:25,1.98
,22/04/2013 02:28:00,6.13,17/04/2013 07:44:40,6.14,19/04/2013 10:27:53,6.50,13/04/2013 06:47:08,2.10,24/05/2013 00:12:20,6.41,20/04/2013 06:53:26,5.83,19/04/2013 10:27:55,6.06,17/04/2013 00:13:27,5.30,22/04/2013 08:28:41,-1.04,19/04/2013 01:09:54,5.40,22/04/2013 01:18:58,6.63,13/04/2013 02:42:30,2.02
,22/04/2013 04:29:30,6.17,17/04/2013 12:03:28,6.07,19/04/2013 10:28:03,7.82,13/04/2013 08:47:12,2.10,24/05/2013 02:12:33,6.41,20/04/2013 08:54:56,5.75,19/04/2013 12:29:25,5.66,17/04/2013 02:13:31,5.35,22/04/2013 08:28:42,-8.66,19/04/2013 03:12:59,5.44,22/04/2013 03:20:28,6.63,13/04/2013 04:42:35,2.02
,22/04/2013 06:31:00,6.13,17/04/2013 12:03:28,6.69,19/04/2013 10:28:03,8.49,13/04/2013 10:47:17,2.18,24/05/2013 04:12:45,6.32,20/04/2013 10:54:56,5.79,19/04/2013 14:30:55,5.74,17/04/2013 04:16:35,5.35,22/04/2013 08:28:43,-16.16,19/04/2013 05:13:06,5.48,22/04/2013 05:21:58,6.63,13/04/2013 06:42:40,1.98
,23/05/2013 09:34:19,6.61,17/04/2013 12:03:29,6.01,19/04/2013 10:28:03,9.20,13/04/2013 12:47:21,2.10,24/05/2013 06:12:57,6.33,20/04/2013 13:03:56,5.75,19/04/2013 16:32:25,5.74,17/04/2013 06:16:39,5.35,22/04/2013 08:28:45,-24.13,19/04/2013 07:13:12,5.44,22/04/2013 07:21:58,6.55,13/04/2013 08:44:15,1.98
,23/05/2013 11:03:41,6.08,17/04/2013 12:03:29,5.15,19/04/2013 10:28:03,9.78,13/04/2013 14:56:27,2.18,24/05/2013 08:20:35,6.45,20/04/2013 15:05:26,5.79,19/04/2013 18:33:55,5.70,17/04/2013 07:43:42,6.01,23/05/2013 09:34:19,167.44,19/04/2013 09:13:18,5.44,23/05/2013 09:34:19,165.51,13/04/2013 10:44:19,1.98
,23/05/2013 13:05:15,6.29,17/04/2013 14:04:59,4.97,19/04/2013 12:29:33,9.87,13/04/2013 16:56:32,2.18,24/05/2013 09:39:32,60.02,20/04/2013 17:06:56,5.79,19/04/2013 20:35:25,5.74,17/04/2013 07:45:52,-63.31,23/05/2013 09:34:19,113.63,19/04/2013 10:27:52,5.47,23/05/2013 09:34:19,112.39,13/04/2013 12:44:24,1.98
,23/05/2013 15:05:18,6.29,17/04/2013 16:04:59,4.93,19/04/2013 14:31:03,9.82,13/04/2013 18:56:37,2.23,24/05/2013 09:39:33,113.73,20/04/2013 19:08:26,5.71,19/04/2013 22:35:25,5.70,17/04/2013 07:45:53,-132.44,23/05/2013 09:34:19,60.11,19/04/2013 10:27:52,6.11,23/05/2013 09:34:19,59.58,13/04/2013 14:44:30,1.94
,23/05/2013 17:05:21,6.33,17/04/2013 18:04:59,4.89,19/04/2013 16:32:33,9.78,13/04/2013 20:56:42,2.23,24/05/2013 09:39:34,167.02,20/04/2013 21:09:56,5.71,20/04/2013 00:35:25,5.82,17/04/2013 07:45:54,-201.57,23/05/2013 09:34:19,6.50,19/04/2013 10:27:57,6.63,23/05/2013 09:34:19,6.50,13/04/2013 16:46:05,1.98
,23/05/2013 17:36:52,6.91,17/04/2013 20:04:59,4.93,19/04/2013 18:34:03,9.78,13/04/2013 22:56:47,2.27,24/05/2013 09:39:36,220.55,20/04/2013 23:11:26,5.71,20/04/2013 02:36:55,5.74,17/04/2013 07:45:55,-270.87,23/05/2013 11:02:12,6.00,19/04/2013 10:27:57,5.99,23/05/2013 11:03:42,5.99,13/04/2013 18:46:10,2.02
,23/05/2013 17:39:52,7.45,17/04/2013 22:07:59,4.89,19/04/2013 20:34:03,9.87,14/04/2013 00:56:53,2.23,24/05/2013 14:41:23,220.55,21/04/2013 01:11:26,5.75,20/04/2013 04:42:55,5.82,17/04/2013 07:48:39,-147.28,23/05/2013 13:02:17,6.37,19/04/2013 10:27:57,5.48,23/05/2013 13:03:53,6.27,13/04/2013 20:46:15,2.02
,23/05/2013 17:59:22,6.91,18/04/2013 00:10:59,4.89,19/04/2013 22:35:33,9.82,14/04/2013 02:56:58,2.27,27/05/2013 18:28:56,167.10,21/04/2013 03:12:56,5.67,20/04/2013 06:42:55,5.82,17/04/2013 07:48:40,-23.84,23/05/2013 15:18:53,6.24,19/04/2013 12:29:27,5.53,23/05/2013 15:04:04,6.39,13/04/2013 22:47:51,1.98
,23/05/2013 18:08:23,6.37,18/04/2013 02:13:59,4.97,20/04/2013 00:49:03,9.82,14/04/2013 04:57:04,2.31,27/05/2013 18:28:56,113.50,21/04/2013 05:12:56,5.79,20/04/2013 08:48:55,5.95,17/04/2013 07:48:42,99.36,23/05/2013 17:18:57,6.45,19/04/2013 14:29:27,5.53,23/05/2013 17:04:15,6.27,14/04/2013 00:47:57,2.02
,23/05/2013 20:08:26,6.21,18/04/2013 04:13:59,4.93,20/04/2013 02:49:03,9.82,14/04/2013 06:57:10,2.27,27/05/2013 18:28:57,60.32,21/04/2013 07:14:26,5.75,20/04/2013 10:50:25,5.91,17/04/2013 07:48:43,222.84,23/05/2013 17:36:58,7.02,19/04/2013 16:30:57,5.48,23/05/2013 17:35:49,6.79,14/04/2013 02:48:02,1.98
,23/05/2013 22:09:59,6.25,18/04/2013 06:15:29,4.89,20/04/2013 04:50:33,9.82,14/04/2013 08:57:15,2.39,27/05/2013 18:28:57,6.50,21/04/2013 09:14:26,5.71,20/04/2013 12:53:25,5.95,17/04/2013 12:03:28,168.70,23/05/2013 17:39:59,7.55,19/04/2013 18:32:27,5.48,23/05/2013 17:38:49,7.32,14/04/2013 04:48:07,1.98
,24/05/2013 00:10:03,6.17,18/04/2013 08:16:59,4.93,20/04/2013 06:50:33,9.82,14/04/2013 10:57:20,2.27,27/05/2013 20:29:22,6.49,21/04/2013 11:15:56,5.67,20/04/2013 14:54:55,6.04,17/04/2013 12:03:28,114.56,23/05/2013 17:59:29,7.02,19/04/2013 20:33:57,5.40,23/05/2013 17:43:20,7.85,14/04/2013 06:48:13,1.98
,24/05/2013 02:11:36,6.29,18/04/2013 10:18:29,4.89,20/04/2013 08:53:33,9.87,14/04/2013 12:57:25,2.39,27/05/2013 22:29:39,6.58,21/04/2013 13:18:56,5.67,20/04/2013 16:56:25,5.95,17/04/2013 12:03:28,60.62,23/05/2013 18:08:29,6.49,19/04/2013 22:35:27,5.44,23/05/2013 17:53:51,7.28,14/04/2013 08:49:49,2.06
,24/05/2013 04:11:39,6.21,18/04/2013 12:18:29,4.93,20/04/2013 10:56:33,9.91,14/04/2013 14:57:31,2.39,28/05/2013 00:29:55,6.62,21/04/2013 15:18:56,5.71,20/04/2013 18:57:55,5.99,17/04/2013 12:03:28,6.50,23/05/2013 20:08:33,6.45,20/04/2013 00:36:57,5.36,23/05/2013 17:59:52,6.75,14/04/2013 10:49:54,1.98
,24/05/2013 06:11:42,6.25,18/04/2013 14:19:59,4.89,20/04/2013 13:01:03,9.95,14/04/2013 16:57:37,2.39,28/05/2013 02:30:11,6.53,21/04/2013 17:20:26,5.75,20/04/2013 20:59:25,5.91,17/04/2013 12:03:31,5.87,23/05/2013 22:08:36,6.45,20/04/2013 02:36:57,5.44,23/05/2013 18:52:27,6.23,14/04/2013 12:49:59,1.98
,24/05/2013 08:11:46,6.29,18/04/2013 16:21:29,4.85,20/04/2013 15:04:03,9.99,14/04/2013 18:57:44,2.23,28/05/2013 04:30:28,6.58,21/04/2013 19:21:56,5.71,20/04/2013 22:59:25,5.95,17/04/2013 12:12:31,5.35,24/05/2013 00:08:40,6.41,20/04/2013 04:38:27,5.40,23/05/2013 20:55:41,6.23,14/04/2013 14:50:05,2.02
,24/05/2013 14:41:22,6.25,18/04/2013 18:22:59,4.89,20/04/2013 17:05:33,9.95,14/04/2013 20:57:49,2.23,28/05/2013 06:30:45,6.62,21/04/2013 21:23:26,5.71,21/04/2013 00:59:25,5.91,17/04/2013 14:15:36,5.26,24/05/2013 02:08:43,6.45,20/04/2013 06:38:27,5.48,23/05/2013 22:55:53,6.19,14/04/2013 16:50:10,2.02
,27/05/2013 18:28:56,6.49,18/04/2013 20:22:59,4.89,20/04/2013 19:05:33,9.91,14/04/2013 22:59:24,2.18,28/05/2013 08:31:01,6.49,21/04/2013 23:24:56,5.67,21/04/2013 03:09:55,5.95,17/04/2013 16:18:42,5.26,24/05/2013 04:08:47,6.37,20/04/2013 08:41:27,5.48,24/05/2013 00:59:07,6.19,14/04/2013 18:50:15,2.02
,27/05/2013 20:28:59,6.37,18/04/2013 22:24:29,4.97,20/04/2013 21:07:03,9.91,15/04/2013 00:59:29,2.23,28/05/2013 10:31:20,6.53,22/04/2013 01:24:56,5.63,21/04/2013 05:09:55,5.95,17/04/2013 18:29:17,5.26,24/05/2013 06:08:50,6.32,20/04/2013 10:42:57,5.40,24/05/2013 03:02:19,6.11,14/04/2013 20:50:21,1.94
,27/05/2013 22:28:59,6.46,19/04/2013 00:24:29,4.85,20/04/2013 23:08:33,9.91,15/04/2013 02:59:34,2.18,28/05/2013 10:44:55,7.12,22/04/2013 03:26:26,5.67,21/04/2013 07:12:55,5.95,17/04/2013 20:42:53,5.35,24/05/2013 08:08:54,6.41,20/04/2013 12:42:57,5.44,24/05/2013 05:10:02,6.11,14/04/2013 22:50:27,1.94
,28/05/2013 00:31:59,6.46,19/04/2013 02:24:29,4.85,21/04/2013 01:10:03,9.87,15/04/2013 05:02:40,2.23,28/05/2013 10:47:56,7.66,22/04/2013 05:30:56,5.63,21/04/2013 09:14:25,5.95,17/04/2013 22:42:59,5.22,24/05/2013 09:39:27,59.20,20/04/2013 14:42:57,5.53,24/05/2013 07:11:45,6.11,15/04/2013 00:50:32,1.98
,28/05/2013 02:33:29,6.46,19/04/2013 04:25:59,4.89,21/04/2013 03:11:33,9.87,15/04/2013 07:02:45,2.18,28/05/2013 10:52:26,8.20,22/04/2013 07:32:26,5.58,21/04/2013 11:14:25,5.95,18/04/2013 00:43:04,5.26,24/05/2013 09:39:28,112.34,20/04/2013 16:44:27,5.48,24/05/2013 09:11:57,6.11,15/04/2013 02:50:38,1.98
,28/05/2013 04:34:59,6.42,19/04/2013 06:27:29,4.93,21/04/2013 05:14:33,9.87,15/04/2013 09:02:51,2.23,28/05/2013 11:49:33,8.74,23/05/2013 09:34:19,5.66,21/04/2013 13:15:55,5.95,18/04/2013 02:44:40,5.35,24/05/2013 09:39:30,165.71,20/04/2013 18:45:57,5.44,24/05/2013 09:40:46,-20.61,15/04/2013 04:50:43,1.98
,28/05/2013 06:34:59,6.50,19/04/2013 08:27:29,4.89,21/04/2013 07:14:33,9.95,15/04/2013 11:02:56,2.23,28/05/2013 12:07:38,8.12,23/05/2013 09:34:19,6.19,21/04/2013 15:15:55,5.95,18/04/2013 04:44:45,5.30,24/05/2013 09:39:31,219.18,20/04/2013 20:45:57,5.44,24/05/2013 09:40:47,-47.69,15/04/2013 06:52:19,2.02
,28/05/2013 08:36:29,6.50,19/04/2013 10:27:53,5.11,21/04/2013 09:16:03,9.87,15/04/2013 13:03:02,2.14,28/05/2013 12:10:39,7.57,23/05/2013 11:02:14,5.67,21/04/2013 17:17:25,5.91,18/04/2013 06:47:51,5.26,24/05/2013 14:41:23,219.18,20/04/2013 22:47:27,5.48,24/05/2013 09:40:48,-74.42,15/04/2013 08:52:25,2.06
,28/05/2013 10:37:59,6.54,19/04/2013 10:27:53,6.07,21/04/2013 11:19:03,9.91,15/04/2013 15:03:07,2.14,28/05/2013 12:15:10,7.03,23/05/2013 13:02:25,5.75,21/04/2013 19:17:25,5.95,18/04/2013 08:50:56,5.35,27/05/2013 18:28:56,165.98,21/04/2013 00:47:27,5.44,24/05/2013 09:40:49,-101.82,15/04/2013 10:54:01,2.06
,28/05/2013 10:45:34,7.08,19/04/2013 10:28:01,5.07,21/04/2013 13:19:03,9.91,15/04/2013 17:04:42,2.18,28/05/2013 14:15:37,6.66,23/05/2013 15:02:33,5.67,21/04/2013 21:17:25,5.99,18/04/2013 10:08:59,5.88,27/05/2013 18:28:57,112.66,21/04/2013 02:48:57,5.44,24/05/2013 14:41:23,-101.82,15/04/2013 12:54:07,1.98
,28/05/2013 10:48:35,7.62,19/04/2013 12:35:30,4.93,21/04/2013 15:20:33,9.91,15/04/2013 19:04:48,2.23,28/05/2013 16:17:34,6.74,23/05/2013 17:02:38,5.75,21/04/2013 23:18:55,5.95,18/04/2013 12:09:04,5.43,27/05/2013 18:28:57,59.63,21/04/2013 04:48:57,5.40,27/05/2013 18:28:56,-74.80,15/04/2013 14:54:13,2.06
,28/05/2013 10:51:35,8.16,19/04/2013 14:35:30,4.93,21/04/2013 17:22:03,9.87,15/04/2013 21:07:53,2.10,28/05/2013 18:21:49,6.74,23/05/2013 17:34:09,6.37,22/04/2013 01:20:25,6.12,18/04/2013 14:09:09,5.39,27/05/2013 18:28:57,6.50,21/04/2013 06:48:57,5.44,27/05/2013 18:28:56,-47.68,15/04/2013 16:54:18,2.02
,28/05/2013 12:09:49,7.54,19/04/2013 16:37:00,4.81,21/04/2013 19:25:03,9.95,15/04/2013 23:07:58,2.14,28/05/2013 20:22:19,6.70,23/05/2013 17:35:39,6.95,22/04/2013 03:21:55,6.08,18/04/2013 16:09:14,5.39,27/05/2013 20:29:02,6.45,21/04/2013 08:50:27,5.48,27/05/2013 18:28:56,-20.65,15/04/2013 18:55:54,1.98
,28/05/2013 12:12:49,6.95,19/04/2013 18:37:00,4.85,21/04/2013 21:28:03,9.91,16/04/2013 01:08:03,2.18,28/05/2013 22:22:49,6.70,23/05/2013 17:40:09,7.49,22/04/2013 05:21:55,5.99,18/04/2013 18:10:49,5.47,27/05/2013 22:30:32,6.49,21/04/2013 10:50:27,5.53,27/05/2013 18:28:56,6.50,15/04/2013 20:56:00,2.02
,28/05/2013 12:26:21,6.42,19/04/2013 20:40:00,4.89,21/04/2013 23:29:33,9.95,16/04/2013 03:08:08,2.14,29/05/2013 00:23:19,6.70,23/05/2013 17:50:40,6.95,22/04/2013 07:23:25,6.08,18/04/2013 20:10:55,5.39,28/05/2013 00:33:32,6.53,21/04/2013 12:56:27,5.44,27/05/2013 20:29:00,6.35,15/04/2013 22:56:04,2.02
,28/05/2013 14:32:41,6.42,19/04/2013 22:40:00,4.89,22/04/2013 01:31:03,9.99,16/04/2013 05:08:12,2.18,29/05/2013 02:25:19,6.70,23/05/2013 17:55:10,6.41,23/05/2013 09:34:19,60.44,18/04/2013 22:11:01,5.43,28/05/2013 02:35:02,6.53,21/04/2013 14:56:27,5.53,27/05/2013 22:32:00,6.35,16/04/2013 00:56:10,2.02
,28/05/2013 16:34:29,6.46,20/04/2013 00:41:30,4.85,22/04/2013 03:34:03,9.95,16/04/2013 07:08:16,2.18,29/05/2013 04:34:51,6.70,23/05/2013 18:01:11,5.87,23/05/2013 09:34:19,6.18,19/04/2013 00:11:06,5.39,28/05/2013 04:36:32,6.57,21/04/2013 16:59:27,5.48,28/05/2013 00:33:30,6.43,16/04/2013 02:57:44,1.98
,28/05/2013 18:35:18,6.50,20/04/2013 02:44:30,4.89,22/04/2013 05:35:33,9.91,16/04/2013 09:11:21,2.18,29/05/2013 06:36:51,6.66,23/05/2013 20:01:24,5.63,23/05/2013 09:34:22,5.57,19/04/2013 02:11:11,5.35,28/05/2013 06:38:02,6.49,21/04/2013 19:00:57,5.49,28/05/2013 02:36:30,6.35,16/04/2013 04:57:49,2.02
,28/05/2013 20:37:10,6.42,20/04/2013 04:47:30,4.93,22/04/2013 07:41:33,9.99,16/04/2013 11:11:25,2.18,29/05/2013 08:38:52,6.66,23/05/2013 22:01:37,5.67,23/05/2013 10:51:40,6.46,19/04/2013 04:11:16,5.43,28/05/2013 08:38:02,6.49,21/04/2013 21:03:57,5.48,28/05/2013 04:36:30,6.43,16/04/2013 06:59:24,2.02
,28/05/2013 22:37:32,6.42,20/04/2013 06:47:30,4.89,23/05/2013 09:34:19,161.10,16/04/2013 13:11:30,2.14,29/05/2013 09:13:26,7.20,24/05/2013 00:01:49,5.67,23/05/2013 10:51:42,5.53,19/04/2013 06:14:21,5.43,28/05/2013 10:38:02,6.53,21/04/2013 23:05:27,5.49,28/05/2013 06:38:00,6.43,16/04/2013 08:59:28,1.98
,29/05/2013 00:37:51,6.46,20/04/2013 08:49:00,4.89,23/05/2013 09:34:19,109.63,16/04/2013 15:11:36,2.14,29/05/2013 09:28:28,7.78,24/05/2013 02:03:32,5.58,23/05/2013 12:51:44,5.40,19/04/2013 08:15:57,5.43,28/05/2013 10:45:36,7.06,22/04/2013 01:05:27,5.44,28/05/2013 08:41:00,6.35,16/04/2013 11:02:33,2.06
,29/05/2013 02:44:12,6.46,20/04/2013 10:49:00,4.89,23/05/2013 09:34:19,58.17,16/04/2013 17:11:42,2.14,29/05/2013 09:32:59,8.32,24/05/2013 04:03:44,5.67,23/05/2013 14:57:45,5.53,19/04/2013 10:27:53,5.78,28/05/2013 10:48:36,7.59,22/04/2013 03:05:27,5.44,28/05/2013 10:41:01,6.39,16/04/2013 13:02:37,1.98
,29/05/2013 04:46:02,6.37,20/04/2013 12:49:00,4.89,23/05/2013 09:34:19,6.50,16/04/2013 19:11:45,2.14,29/05/2013 09:45:02,8.82,24/05/2013 06:03:57,5.58,23/05/2013 16:59:15,5.49,19/04/2013 10:27:53,6.54,28/05/2013 10:51:37,8.12,22/04/2013 05:06:57,5.44,28/05/2013 10:45:33,6.92,16/04/2013 15:04:13,1.98
,29/05/2013 06:47:52,6.46,20/04/2013 14:50:30,4.85,23/05/2013 09:34:24,7.69,16/04/2013 21:11:50,2.18,29/05/2013 11:45:32,8.78,24/05/2013 08:04:04,5.58,23/05/2013 17:36:45,5.99,19/04/2013 10:27:56,5.76,28/05/2013 11:54:43,8.66,22/04/2013 07:06:57,5.49,28/05/2013 10:48:33,7.48,16/04/2013 17:04:18,2.06
,29/05/2013 08:48:12,6.42,20/04/2013 16:52:00,4.93,23/05/2013 09:34:24,8.29,16/04/2013 23:13:25,2.14,29/05/2013 13:45:56,8.74,24/05/2013 09:39:19,59.05,23/05/2013 17:39:45,6.50,19/04/2013 12:57:56,5.43,28/05/2013 12:08:19,8.08,23/05/2013 09:34:19,5.63,28/05/2013 10:51:34,8.01,16/04/2013 19:04:22,2.02
,29/05/2013 09:12:14,6.95,20/04/2013 18:53:30,4.89,23/05/2013 09:34:24,9.03,17/04/2013 01:15:01,2.18,29/05/2013 15:47:59,8.95,24/05/2013 09:39:20,112.81,23/05/2013 17:42:45,7.01,19/04/2013 14:59:26,5.35,28/05/2013 12:09:49,7.47,23/05/2013 09:34:19,6.27,28/05/2013 12:09:47,7.44,16/04/2013 21:05:57,1.98
,29/05/2013 09:19:44,7.49,20/04/2013 20:53:30,4.85,23/05/2013 09:34:24,9.66,17/04/2013 03:15:07,2.23,29/05/2013 17:48:17,8.95,24/05/2013 09:39:21,166.30,23/05/2013 17:53:15,6.50,19/04/2013 17:06:56,5.35,28/05/2013 12:14:20,6.94,23/05/2013 09:34:26,5.20,28/05/2013 12:12:48,6.92,16/04/2013 23:06:01,2.02
,29/05/2013 09:31:48,8.03,20/04/2013 22:55:00,4.85,23/05/2013 10:51:39,9.11,17/04/2013 05:15:12,2.18,29/05/2013 19:48:24,8.87,24/05/2013 09:39:22,220.22,23/05/2013 17:59:15,5.99,19/04/2013 19:08:26,5.39,28/05/2013 12:57:58,6.41,23/05/2013 10:51:39,5.78,28/05/2013 12:33:53,6.39,17/04/2013 01:07:38,1.98
,29/05/2013 09:58:55,8.57,21/04/2013 00:55:00,4.93,23/05/2013 10:51:39,8.37,17/04/2013 07:15:17,2.27,29/05/2013 21:48:32,8.95,24/05/2013 14:41:23,220.22,23/05/2013 18:08:15,5.49,19/04/2013 21:08:26,5.35,28/05/2013 15:01:21,6.57,23/05/2013 10:51:40,6.50,28/05/2013 14:37:23,6.35,17/04/2013 03:09:14,1.98
,29/05/2013 11:59:26,8.61,21/04/2013 02:56:30,4.85,23/05/2013 10:51:39,7.73,17/04/2013 07:43:47,2.81,29/05/2013 23:48:40,8.91,27/05/2013 18:28:56,166.79,23/05/2013 20:11:15,5.40,19/04/2013 23:18:56,5.35,28/05/2013 17:01:44,6.61,23/05/2013 10:51:41,5.83,28/05/2013 16:37:51,6.43,17/04/2013 05:09:19,1.98
,29/05/2013 13:59:58,8.49,21/04/2013 04:58:00,4.89,23/05/2013 10:51:39,6.50,17/04/2013 07:46:53,55.02,30/05/2013 01:48:48,9.03,27/05/2013 18:28:56,113.60,23/05/2013 22:11:15,5.45,20/04/2013 01:20:26,5.39,28/05/2013 19:02:30,6.61,23/05/2013 10:51:41,5.16,28/05/2013 18:38:27,6.47,17/04/2013 07:09:24,1.98
,29/05/2013 16:00:34,8.66,21/04/2013 06:59:30,4.85,23/05/2013 10:51:45,7.73,17/04/2013 07:46:54,107.44,30/05/2013 03:48:56,8.99,27/05/2013 18:28:56,59.96,24/05/2013 00:15:45,5.32,20/04/2013 03:24:56,5.47,28/05/2013 21:02:53,6.61,23/05/2013 12:53:17,5.28,28/05/2013 20:38:58,6.59,17/04/2013 07:43:55,2.56
,29/05/2013 18:00:53,8.61,21/04/2013 09:02:30,4.81,23/05/2013 10:51:45,8.33,17/04/2013 07:46:55,160.41,30/05/2013 05:50:34,8.99,27/05/2013 18:28:57,6.50,24/05/2013 02:30:45,5.40,20/04/2013 05:24:56,5.55,28/05/2013 23:03:18,6.65,23/05/2013 14:53:22,4.91,28/05/2013 22:39:30,6.67,17/04/2013 07:43:55,3.17
,29/05/2013 20:10:03,8.61,21/04/2013 11:02:30,4.85,23/05/2013 10:51:45,9.07,17/04/2013 07:46:56,213.11,30/05/2013 07:52:11,8.99,27/05/2013 18:29:05,5.83,24/05/2013 04:33:45,5.36,20/04/2013 07:26:26,5.63,29/05/2013 01:03:45,6.57,23/05/2013 16:54:56,5.32,29/05/2013 00:40:00,6.71,17/04/2013 12:03:28,4.09
,29/05/2013 22:17:43,8.61,21/04/2013 13:04:00,4.85,23/05/2013 10:51:45,9.70,17/04/2013 12:03:28,161.35,30/05/2013 09:52:19,8.95,27/05/2013 20:29:21,5.71,24/05/2013 06:35:15,5.32,20/04/2013 09:26:26,5.63,29/05/2013 03:04:13,6.61,23/05/2013 17:33:58,5.85,29/05/2013 02:43:30,6.63,17/04/2013 12:03:28,5.03
,30/05/2013 00:22:23,8.61,21/04/2013 15:05:30,4.93,23/05/2013 12:51:47,9.70,17/04/2013 12:03:28,109.33,30/05/2013 11:52:27,9.03,27/05/2013 22:29:38,5.75,24/05/2013 08:36:45,5.36,20/04/2013 11:27:56,5.63,29/05/2013 05:07:43,6.57,23/05/2013 17:35:28,6.47,29/05/2013 04:54:33,6.71,17/04/2013 12:03:28,5.92
,30/05/2013 02:22:32,8.66,21/04/2013 17:05:30,4.89,23/05/2013 14:59:19,9.99,17/04/2013 12:03:28,57.80,30/05/2013 13:58:35,8.99,28/05/2013 00:29:54,5.75,24/05/2013 09:38:47,-21.60,20/04/2013 13:29:26,5.68,29/05/2013 07:08:09,6.53,23/05/2013 17:39:58,7.04,29/05/2013 06:55:04,6.71,17/04/2013 12:03:28,6.50
,30/05/2013 04:30:11,8.61,21/04/2013 19:05:30,4.85,23/05/2013 17:00:49,9.74,17/04/2013 12:03:28,6.50,30/05/2013 15:58:42,9.03,28/05/2013 02:30:10,5.71,24/05/2013 09:38:48,-47.83,20/04/2013 15:30:56,5.76,29/05/2013 09:08:33,6.61,23/05/2013 17:51:59,6.51,29/05/2013 09:01:33,6.71,17/04/2013 12:03:33,5.29
,30/05/2013 06:36:21,8.70,21/04/2013 21:08:30,4.89,23/05/2013 17:36:49,10.27,17/04/2013 12:03:29,5.76,30/05/2013 16:42:15,9.53,28/05/2013 04:30:27,5.79,24/05/2013 09:38:49,-74.57,20/04/2013 17:30:56,5.68,29/05/2013 09:14:33,7.14,23/05/2013 17:56:29,5.98,29/05/2013 09:12:04,7.24,17/04/2013 12:03:33,4.42
,30/05/2013 08:36:29,8.70,21/04/2013 23:10:00,4.89,23/05/2013 17:39:49,10.80,17/04/2013 12:03:29,4.62,30/05/2013 16:43:45,10.07,28/05/2013 06:30:44,5.79,24/05/2013 09:38:51,-101.24,20/04/2013 19:32:26,5.63,29/05/2013 09:29:35,7.67,23/05/2013 18:03:59,5.44,29/05/2013 09:21:04,7.76,17/04/2013 12:03:33,3.24
,30/05/2013 10:42:39,8.61,22/04/2013 01:11:30,4.89,23/05/2013 17:59:19,10.27,17/04/2013 12:03:29,3.46,30/05/2013 16:46:45,10.61,28/05/2013 08:31:01,5.75,24/05/2013 14:41:23,-101.24,20/04/2013 21:32:26,5.63,29/05/2013 09:32:35,8.21,23/05/2013 20:04:03,5.40,29/05/2013 09:31:38,8.29,17/04/2013 12:03:33,2.06
,30/05/2013 12:47:19,8.70,22/04/2013 03:11:30,4.93,23/05/2013 18:11:19,9.74,17/04/2013 12:03:29,2.31,30/05/2013 17:03:16,10.07,28/05/2013 10:31:19,5.79,27/05/2013 18:28:56,-74.17,20/04/2013 23:33:56,5.68,29/05/2013 09:46:08,8.74,23/05/2013 22:04:06,5.32,29/05/2013 09:40:40,8.82,17/04/2013 14:03:38,1.98
,30/05/2013 14:50:29,8.70,22/04/2013 05:13:00,4.89,23/05/2013 20:11:19,9.66,17/04/2013 14:03:36,2.27,30/05/2013 17:07:46,9.53,28/05/2013 10:41:52,6.33,27/05/2013 18:28:56,-47.27,21/04/2013 01:35:26,5.59,29/05/2013 11:48:05,8.78,24/05/2013 00:04:10,5.40,29/05/2013 11:42:42,8.82,17/04/2013 16:05:13,1.98
,30/05/2013 16:41:36,9.24,22/04/2013 07:14:30,4.89,23/05/2013 22:14:19,9.66,17/04/2013 16:03:41,2.23,30/05/2013 17:24:17,8.99,28/05/2013 10:44:54,6.91,27/05/2013 18:28:56,-20.45,21/04/2013 03:36:56,5.59,29/05/2013 13:48:26,8.78,24/05/2013 02:04:13,5.40,29/05/2013 13:44:38,8.82,17/04/2013 18:05:19,2.06
,30/05/2013 16:44:36,9.78,23/05/2013 09:34:19,168.04,24/05/2013 00:21:49,9.66,17/04/2013 18:08:17,2.27,30/05/2013 19:24:25,8.95,28/05/2013 10:46:24,7.45,27/05/2013 18:28:57,6.50,21/04/2013 05:38:26,5.68,29/05/2013 15:48:52,8.90,24/05/2013 04:04:17,5.40,29/05/2013 15:45:11,8.73,17/04/2013 20:05:24,2.06
,30/05/2013 16:49:06,10.32,23/05/2013 09:34:19,114.02,24/05/2013 02:23:19,9.66,17/04/2013 20:09:51,2.23,30/05/2013 21:24:32,8.95,28/05/2013 10:49:25,7.99,27/05/2013 18:29:03,5.66,21/04/2013 07:38:26,5.68,29/05/2013 17:49:03,8.90,24/05/2013 06:04:20,5.36,29/05/2013 17:45:31,8.65,17/04/2013 22:06:59,1.98
,30/05/2013 17:02:37,9.78,23/05/2013 09:34:19,60.14,24/05/2013 04:24:49,9.62,17/04/2013 22:09:57,2.31,30/05/2013 23:24:39,8.99,28/05/2013 12:06:07,7.45,27/05/2013 20:29:07,5.66,21/04/2013 09:38:26,5.63,29/05/2013 19:49:04,8.86,24/05/2013 08:04:24,5.36,29/05/2013 19:45:39,8.61,18/04/2013 00:07:05,2.02
,30/05/2013 17:08:38,9.20,23/05/2013 09:34:19,6.50,24/05/2013 06:24:49,9.70,18/04/2013 00:10:02,2.27,31/05/2013 01:24:47,9.03,28/05/2013 12:07:37,6.75,27/05/2013 22:29:11,5.61,21/04/2013 11:39:56,5.68,29/05/2013 21:56:35,8.90,24/05/2013 09:39:49,59.08,29/05/2013 21:45:48,8.57,18/04/2013 02:07:11,2.02
,30/05/2013 17:19:09,8.66,23/05/2013 09:34:20,5.97,24/05/2013 08:26:19,9.62,18/04/2013 02:19:08,2.23,31/05/2013 03:38:25,8.99,28/05/2013 12:12:08,6.21,28/05/2013 00:32:16,5.61,21/04/2013 13:39:56,5.68,29/05/2013 23:56:37,8.86,24/05/2013 09:39:50,112.32,29/05/2013 23:47:28,8.65,18/04/2013 04:07:16,2.02
,30/05/2013 19:19:18,8.66,23/05/2013 09:34:20,5.11,24/05/2013 14:41:23,9.66,18/04/2013 04:23:44,2.23,31/05/2013 05:38:32,8.99,28/05/2013 14:12:35,5.83,28/05/2013 02:35:21,5.61,21/04/2013 15:42:56,5.68,30/05/2013 01:58:08,8.90,24/05/2013 09:39:51,166.43,30/05/2013 01:47:37,8.53,18/04/2013 06:07:21,2.02
,30/05/2013 21:19:27,8.61,23/05/2013 10:51:39,6.07,27/05/2013 18:28:56,9.11,18/04/2013 06:23:49,2.23,31/05/2013 07:38:40,9.03,28/05/2013 16:13:02,5.83,28/05/2013 04:35:25,5.61,21/04/2013 17:42:56,5.68,30/05/2013 03:58:09,8.90,24/05/2013 09:39:52,219.84,30/05/2013 03:47:46,8.53,18/04/2013 08:08:56,2.02
,30/05/2013 23:19:36,8.66,23/05/2013 10:51:40,5.19,27/05/2013 18:28:56,8.45,18/04/2013 08:23:55,2.31,31/05/2013 09:38:48,9.03,28/05/2013 17:33:39,6.50,28/05/2013 06:37:00,5.61,21/04/2013 19:42:56,5.68,30/05/2013 05:58:10,8.94,24/05/2013 14:41:23,219.84,30/05/2013 05:47:55,8.53,18/04/2013 10:06:01,2.56
,31/05/2013 01:19:44,8.70,23/05/2013 12:53:15,4.97,27/05/2013 18:28:57,7.77,18/04/2013 10:25:30,2.35,31/05/2013 11:40:26,8.95,28/05/2013 17:33:40,5.79,28/05/2013 08:37:04,5.57,21/04/2013 21:44:26,5.76,30/05/2013 07:58:11,8.86,27/05/2013 18:28:57,166.54,30/05/2013 07:48:04,8.49,18/04/2013 12:06:06,2.18
,31/05/2013 03:22:53,8.61,23/05/2013 14:53:18,5.10,27/05/2013 18:28:57,6.50,18/04/2013 12:25:35,2.39,31/05/2013 13:40:34,8.99,28/05/2013 17:38:07,6.31,28/05/2013 10:37:09,5.66,21/04/2013 23:47:26,5.76,30/05/2013 09:58:13,8.90,27/05/2013 18:28:57,113.15,30/05/2013 09:48:13,8.57,18/04/2013 14:06:11,2.27
,31/05/2013 05:24:32,8.66,23/05/2013 16:53:21,5.06,27/05/2013 18:28:57,7.77,18/04/2013 14:25:40,2.31,31/05/2013 15:25:46,8.45,28/05/2013 17:45:39,5.79,28/05/2013 10:46:13,6.16,22/04/2013 01:47:26,5.84,30/05/2013 11:58:14,8.82,27/05/2013 18:28:57,59.82,30/05/2013 11:48:22,8.65,18/04/2013 16:06:17,2.35
,31/05/2013 07:24:41,8.66,23/05/2013 17:33:52,5.64,27/05/2013 18:28:57,8.41,18/04/2013 16:25:45,2.27,31/05/2013 15:27:17,7.91,28/05/2013 19:46:10,5.83,28/05/2013 10:47:43,6.76,22/04/2013 03:48:56,5.76,30/05/2013 14:01:15,8.90,27/05/2013 18:28:57,6.50,30/05/2013 13:48:31,8.61,18/04/2013 18:07:52,2.27
,31/05/2013 09:26:19,8.66,23/05/2013 17:35:22,6.14,27/05/2013 18:28:57,9.16,18/04/2013 18:25:50,2.27,31/05/2013 15:31:49,7.37,28/05/2013 21:46:40,5.83,28/05/2013 10:52:14,7.26,22/04/2013 05:53:26,5.76,30/05/2013 16:01:18,8.94,27/05/2013 18:29:01,5.90,30/05/2013 15:48:40,8.69,18/04/2013 20:10:57,2.23
,31/05/2013 11:26:28,8.61,23/05/2013 17:39:52,6.64,27/05/2013 18:28:57,9.78,18/04/2013 20:25:56,2.31,31/05/2013 15:40:52,6.87,28/05/2013 23:48:40,5.79,28/05/2013 11:01:18,7.77,22/04/2013 07:54:56,5.84,30/05/2013 16:41:48,9.55,27/05/2013 18:29:02,5.32,30/05/2013 16:41:14,9.26,18/04/2013 22:11:02,2.10
,31/05/2013 13:35:37,8.61,23/05/2013 17:53:22,6.10,27/05/2013 20:28:58,9.99,18/04/2013 22:26:01,2.27,31/05/2013 17:41:40,6.83,29/05/2013 01:58:12,5.87,28/05/2013 12:07:26,7.26,23/05/2013 09:34:19,168.70,30/05/2013 16:44:48,10.09,27/05/2013 20:30:31,5.40,30/05/2013 16:44:14,9.78,19/04/2013 00:12:38,2.14
,31/05/2013 15:23:53,7.99,23/05/2013 17:57:52,5.56,27/05/2013 22:28:58,9.91,19/04/2013 00:26:06,2.31,31/05/2013 19:43:57,6.83,29/05/2013 03:58:42,5.79,28/05/2013 12:10:26,6.76,23/05/2013 09:34:19,114.56,30/05/2013 16:49:18,10.62,27/05/2013 22:30:31,5.36,30/05/2013 16:47:14,10.31,19/04/2013 02:12:43,2.10
,31/05/2013 15:25:23,7.45,23/05/2013 18:05:23,5.06,28/05/2013 00:30:28,9.95,19/04/2013 02:26:11,2.31,31/05/2013 21:44:45,6.83,29/05/2013 05:59:12,5.79,28/05/2013 12:13:27,6.21,23/05/2013 09:34:19,60.62,30/05/2013 17:01:18,10.09,28/05/2013 00:32:01,5.40,30/05/2013 17:03:45,9.78,19/04/2013 04:20:19,2.14
,31/05/2013 15:29:55,6.91,23/05/2013 20:05:26,5.02,28/05/2013 02:31:58,9.95,19/04/2013 04:26:16,2.35,31/05/2013 23:45:34,6.87,29/05/2013 07:59:42,5.83,28/05/2013 12:22:27,5.70,23/05/2013 09:34:19,6.50,30/05/2013 17:07:18,9.55,28/05/2013 02:32:01,5.36,30/05/2013 17:08:16,9.26,19/04/2013 06:20:24,2.23
,31/05/2013 15:57:03,6.37,23/05/2013 22:17:29,4.93,28/05/2013 04:31:58,9.91,19/04/2013 06:26:22,2.39,01/06/2013 01:46:22,6.83,29/05/2013 09:08:56,6.46,28/05/2013 14:58:39,5.66,23/05/2013 09:34:21,5.74,30/05/2013 17:14:48,9.02,28/05/2013 04:32:01,5.48,30/05/2013 17:17:16,8.73,19/04/2013 08:20:30,2.23
,31/05/2013 18:03:44,6.62,24/05/2013 00:17:33,4.97,28/05/2013 06:31:58,9.95,19/04/2013 08:26:27,2.35,01/06/2013 03:47:10,6.83,29/05/2013 09:11:56,7.00,28/05/2013 17:00:19,5.66,23/05/2013 10:51:40,6.50,30/05/2013 19:14:50,8.82,28/05/2013 06:32:01,5.36,30/05/2013 19:17:25,8.69,19/04/2013 10:27:53,3.43
,31/05/2013 20:04:21,6.62,24/05/2013 02:19:06,4.93,28/05/2013 08:36:28,9.78,19/04/2013 10:27:53,3.59,01/06/2013 05:48:00,6.87,29/05/2013 09:29:58,7.66,28/05/2013 17:33:40,6.55,23/05/2013 10:51:42,5.74,30/05/2013 21:14:52,8.82,28/05/2013 08:35:01,5.48,30/05/2013 21:20:32,8.57,19/04/2013 10:27:53,4.57
,31/05/2013 22:04:58,6.58,24/05/2013 04:19:09,4.93,28/05/2013 10:37:58,9.82,19/04/2013 10:27:53,4.75,01/06/2013 07:48:47,6.87,29/05/2013 09:37:30,8.20,28/05/2013 17:33:45,5.66,23/05/2013 10:57:42,5.22,30/05/2013 23:14:52,8.86,28/05/2013 10:36:31,5.53,30/05/2013 23:20:40,8.65,19/04/2013 10:27:53,5.71
,01/06/2013 00:08:36,6.54,24/05/2013 06:22:13,4.97,28/05/2013 10:44:01,10.36,19/04/2013 10:27:53,5.80,01/06/2013 09:52:35,6.83,29/05/2013 11:38:00,8.28,28/05/2013 17:38:07,6.55,23/05/2013 12:57:44,5.10,31/05/2013 01:17:52,8.82,28/05/2013 10:42:32,6.06,31/05/2013 01:22:20,8.65,19/04/2013 10:27:53,6.50
,01/06/2013 02:10:44,6.62,24/05/2013 08:22:16,4.93,28/05/2013 10:47:02,10.89,19/04/2013 10:27:53,6.50,01/06/2013 11:53:22,6.83,29/05/2013 13:38:24,8.24,28/05/2013 17:38:12,5.83,23/05/2013 14:59:15,5.18,31/05/2013 03:19:22,8.90,28/05/2013 10:45:35,6.63,31/05/2013 03:25:28,8.65,19/04/2013 10:27:59,5.29
,01/06/2013 04:12:52,6.58,24/05/2013 14:41:23,4.97,28/05/2013 10:53:06,11.42,19/04/2013 10:28:02,5.38,01/06/2013 13:55:39,6.83,29/05/2013 15:38:56,8.32,28/05/2013 19:40:13,5.66,23/05/2013 16:59:15,5.22,31/05/2013 05:19:22,8.86,28/05/2013 10:48:35,7.16,31/05/2013 05:27:05,8.65,19/04/2013 10:27:59,4.50
,01/06/2013 06:16:31,6.62,27/05/2013 18:28:56,5.15,28/05/2013 12:09:51,10.89,19/04/2013 10:28:02,4.19,01/06/2013 15:56:28,6.83,29/05/2013 17:39:17,8.36,28/05/2013 21:43:45,5.70,23/05/2013 17:33:45,5.88,31/05/2013 07:20:52,8.86,28/05/2013 11:02:08,7.69,31/05/2013 07:27:14,8.65,19/04/2013 10:27:59,3.41
,01/06/2013 08:17:09,6.58,27/05/2013 18:28:56,6.11,28/05/2013 12:12:52,10.36,19/04/2013 10:28:02,3.49,01/06/2013 17:57:16,6.87,29/05/2013 19:39:23,8.36,28/05/2013 23:48:46,5.78,23/05/2013 17:35:15,6.55,31/05/2013 09:26:52,8.90,28/05/2013 12:06:47,6.96,31/05/2013 09:27:22,8.65,19/04/2013 10:27:59,2.23
,01/06/2013 10:20:48,6.62,27/05/2013 18:28:58,5.15,28/05/2013 12:29:26,9.82,19/04/2013 10:28:02,2.43,01/06/2013 19:58:05,6.83,29/05/2013 21:39:31,8.53,29/05/2013 01:49:16,5.83,23/05/2013 17:36:45,7.08,31/05/2013 11:34:22,8.82,28/05/2013 12:08:18,6.30,31/05/2013 11:27:31,8.65,19/04/2013 12:29:29,2.31
,01/06/2013 12:21:26,6.62,27/05/2013 20:30:28,5.02,28/05/2013 14:29:54,9.91,19/04/2013 12:32:32,2.35,01/06/2013 21:58:53,6.87,29/05/2013 23:39:40,8.45,29/05/2013 03:49:46,5.78,23/05/2013 17:41:15,7.62,31/05/2013 13:34:23,8.90,28/05/2013 12:14:19,5.77,31/05/2013 13:27:40,8.69,19/04/2013 14:30:59,2.23
,01/06/2013 14:22:03,6.66,27/05/2013 22:30:28,5.14,28/05/2013 16:33:24,10.03,19/04/2013 14:32:32,2.39,02/06/2013 00:01:11,6.83,30/05/2013 01:41:17,8.41,29/05/2013 05:53:17,5.87,23/05/2013 17:48:45,7.04,31/05/2013 15:27:03,8.37,28/05/2013 14:14:41,5.57,31/05/2013 15:27:58,8.25,19/04/2013 16:32:29,2.23
,01/06/2013 16:22:41,6.62,28/05/2013 00:30:28,5.10,28/05/2013 17:33:39,9.40,19/04/2013 16:32:32,2.35,02/06/2013 02:01:58,6.87,30/05/2013 03:47:26,8.45,29/05/2013 07:53:47,5.78,23/05/2013 17:51:45,6.50,31/05/2013 15:28:34,7.80,28/05/2013 16:15:04,5.61,31/05/2013 15:29:28,7.68,19/04/2013 18:32:29,2.14
,01/06/2013 18:24:49,6.62,28/05/2013 02:33:28,5.18,28/05/2013 17:33:39,8.66,19/04/2013 18:34:02,2.39,02/06/2013 04:02:46,6.83,30/05/2013 05:47:34,8.53,29/05/2013 09:12:03,6.33,23/05/2013 17:56:15,5.97,31/05/2013 15:33:06,7.27,28/05/2013 17:33:39,6.27,31/05/2013 15:34:00,7.16,19/04/2013 20:32:29,2.27
,01/06/2013 20:26:58,6.62,28/05/2013 04:39:28,5.18,28/05/2013 17:33:39,7.94,19/04/2013 20:34:02,2.35,02/06/2013 06:03:27,6.78,30/05/2013 07:49:11,8.36,29/05/2013 09:16:33,6.84,23/05/2013 17:59:15,5.39,31/05/2013 15:40:39,6.73,28/05/2013 17:33:43,5.61,31/05/2013 15:59:38,6.63,19/04/2013 22:33:59,2.23
,01/06/2013 22:27:36,6.62,28/05/2013 06:39:28,5.14,28/05/2013 17:33:39,6.50,19/04/2013 22:37:02,2.35,02/06/2013 08:04:14,6.83,30/05/2013 09:49:19,8.41,29/05/2013 09:30:05,7.35,23/05/2013 20:00:45,5.14,31/05/2013 17:41:32,6.69,28/05/2013 17:38:07,6.36,31/05/2013 18:01:46,6.51,20/04/2013 00:33:59,2.31
,02/06/2013 00:31:15,6.58,28/05/2013 08:45:28,5.14,28/05/2013 17:33:39,7.90,20/04/2013 00:37:02,2.35,02/06/2013 10:05:02,6.91,30/05/2013 11:49:26,8.45,29/05/2013 09:36:06,7.85,23/05/2013 22:02:15,5.10,31/05/2013 19:42:25,6.69,28/05/2013 17:38:10,5.69,31/05/2013 20:05:25,6.55,20/04/2013 02:35:29,2.31
,02/06/2013 02:33:23,6.54,28/05/2013 10:42:30,5.68,28/05/2013 17:33:41,8.62,20/04/2013 02:37:02,2.43,02/06/2013 12:05:50,6.87,30/05/2013 13:49:34,8.49,29/05/2013 11:36:24,8.07,24/05/2013 00:02:15,5.14,31/05/2013 21:43:20,6.65,28/05/2013 19:40:07,5.73,31/05/2013 22:06:03,6.51,20/04/2013 04:39:59,2.31
,02/06/2013 04:34:01,6.62,28/05/2013 10:44:01,6.23,28/05/2013 17:33:41,9.36,20/04/2013 04:40:02,2.35,02/06/2013 14:06:38,6.91,30/05/2013 15:49:42,8.45,29/05/2013 13:41:21,8.23,24/05/2013 02:03:45,5.18,31/05/2013 23:44:14,6.69,28/05/2013 21:42:00,5.65,01/06/2013 00:08:12,6.55,20/04/2013 06:39:59,2.27
,02/06/2013 06:34:40,6.58,28/05/2013 10:47:03,6.73,28/05/2013 17:33:41,9.99,20/04/2013 06:40:02,2.35,02/06/2013 16:07:27,6.91,30/05/2013 16:40:45,8.99,29/05/2013 15:41:49,7.98,24/05/2013 04:03:45,5.18,01/06/2013 01:45:09,6.73,28/05/2013 23:42:26,5.65,01/06/2013 02:08:51,6.55,20/04/2013 08:41:29,2.39
,02/06/2013 08:35:18,6.62,28/05/2013 10:48:34,7.23,28/05/2013 17:38:06,9.36,20/04/2013 08:43:02,2.39,02/06/2013 18:08:14,6.83,30/05/2013 16:40:45,9.53,29/05/2013 17:42:11,7.98,24/05/2013 06:05:15,5.18,01/06/2013 03:46:03,6.69,29/05/2013 01:42:54,5.57,01/06/2013 04:11:00,6.55,20/04/2013 10:42:59,2.39
,02/06/2013 10:35:56,6.66,28/05/2013 12:06:47,6.64,28/05/2013 17:38:06,8.62,20/04/2013 10:47:32,2.48,02/06/2013 20:09:01,6.87,30/05/2013 16:43:45,10.11,29/05/2013 19:42:18,7.94,24/05/2013 08:06:45,5.22,01/06/2013 05:46:57,6.73,29/05/2013 03:43:23,5.53,01/06/2013 06:11:39,6.59,20/04/2013 12:53:29,2.43
,02/06/2013 12:36:33,6.62,28/05/2013 12:08:17,6.02,28/05/2013 17:38:07,7.90,20/04/2013 12:50:32,2.48,02/06/2013 22:09:46,6.87,30/05/2013 16:46:45,10.69,29/05/2013 21:42:26,7.94,24/05/2013 09:38:54,-20.08,01/06/2013 07:47:51,6.69,29/05/2013 05:43:51,5.53,01/06/2013 08:12:17,6.59,20/04/2013 14:53:29,2.51
,02/06/2013 14:38:40,6.58,28/05/2013 12:12:48,5.52,28/05/2013 17:38:07,6.50,20/04/2013 14:52:02,2.52,03/06/2013 00:15:06,6.87,30/05/2013 16:57:16,10.11,29/05/2013 23:44:04,7.94,24/05/2013 09:38:55,-44.95,01/06/2013 09:48:45,6.69,29/05/2013 07:44:17,5.57,01/06/2013 10:12:57,6.59,20/04/2013 16:56:29,2.43
,02/06/2013 16:39:18,6.62,28/05/2013 14:13:07,5.14,28/05/2013 17:38:08,7.94,20/04/2013 16:52:02,2.52,03/06/2013 02:15:53,6.87,30/05/2013 17:01:46,9.57,30/05/2013 01:44:11,7.90,24/05/2013 09:38:57,-69.87,01/06/2013 11:49:39,6.73,29/05/2013 09:10:04,6.14,01/06/2013 12:13:36,6.59,20/04/2013 18:57:59,2.43
,02/06/2013 18:39:55,6.66,28/05/2013 16:13:25,5.06,28/05/2013 17:38:08,8.70,20/04/2013 18:55:02,2.48,03/06/2013 04:18:12,6.87,30/05/2013 17:06:16,9.03,30/05/2013 03:44:19,7.94,24/05/2013 09:38:58,-94.87,01/06/2013 13:53:34,6.73,29/05/2013 09:16:03,6.67,01/06/2013 14:14:14,6.59,20/04/2013 20:59:29,2.43
,02/06/2013 20:40:34,6.62,28/05/2013 17:33:40,6.02,28/05/2013 17:38:08,9.48,20/04/2013 20:55:02,2.43,03/06/2013 06:22:00,6.78,30/05/2013 17:13:47,8.49,30/05/2013 05:44:27,7.94,24/05/2013 14:41:23,-94.87,01/06/2013 15:55:58,6.69,29/05/2013 09:29:34,7.24,01/06/2013 16:14:52,6.59,20/04/2013 22:59:29,2.31
,02/06/2013 22:41:11,6.66,28/05/2013 17:33:42,5.19,28/05/2013 17:38:08,10.15,20/04/2013 22:56:32,2.48,03/06/2013 08:22:49,6.87,30/05/2013 19:13:54,8.45,30/05/2013 07:46:05,7.94,27/05/2013 18:28:56,-69.48,01/06/2013 17:58:23,6.69,29/05/2013 09:40:07,7.77,01/06/2013 18:15:31,6.55,21/04/2013 01:00:59,2.43
,03/06/2013 00:41:48,6.66,28/05/2013 17:38:07,6.11,28/05/2013 19:41:29,10.07,21/04/2013 00:58:02,2.39,03/06/2013 10:23:37,6.70,30/05/2013 21:14:02,8.36,30/05/2013 09:46:13,8.02,27/05/2013 18:28:57,-44.18,01/06/2013 19:59:15,6.77,29/05/2013 11:40:34,7.86,01/06/2013 20:16:11,6.63,21/04/2013 03:02:29,2.35
,03/06/2013 02:42:26,6.58,28/05/2013 17:38:09,5.24,28/05/2013 21:41:50,10.27,21/04/2013 02:58:02,2.31,03/06/2013 12:25:55,6.74,30/05/2013 23:14:09,8.32,30/05/2013 11:46:20,7.94,27/05/2013 18:28:57,-18.85,01/06/2013 22:00:09,6.69,29/05/2013 13:40:55,7.81,01/06/2013 22:18:20,6.55,21/04/2013 05:02:29,2.39
,03/06/2013 04:43:03,6.58,28/05/2013 19:38:29,5.10,28/05/2013 23:42:12,10.27,21/04/2013 04:59:32,2.39,03/06/2013 14:26:42,6.70,31/05/2013 01:14:16,8.32,30/05/2013 13:46:28,8.02,27/05/2013 18:28:57,6.50,02/06/2013 00:02:33,6.73,29/05/2013 15:41:20,8.02,02/06/2013 00:23:30,6.63,21/04/2013 07:02:29,2.43
,03/06/2013 06:48:13,6.62,28/05/2013 21:38:50,5.06,29/05/2013 01:42:33,10.35,21/04/2013 06:59:32,2.48,03/06/2013 16:27:30,6.70,31/05/2013 03:14:23,8.36,30/05/2013 15:51:06,7.98,27/05/2013 18:29:03,5.78,02/06/2013 02:09:29,6.65,29/05/2013 17:41:33,7.98,02/06/2013 02:24:08,6.59,21/04/2013 09:06:59,2.39
,03/06/2013 08:48:50,6.66,28/05/2013 23:40:41,5.06,29/05/2013 03:42:55,10.31,21/04/2013 09:02:32,2.39,03/06/2013 18:28:17,6.70,31/05/2013 05:14:31,8.32,30/05/2013 16:42:10,8.53,27/05/2013 18:36:33,5.26,02/06/2013 04:10:23,6.77,29/05/2013 19:41:34,8.02,02/06/2013 04:24:46,6.59,21/04/2013 11:09:59,2.39
,03/06/2013 10:49:28,6.46,29/05/2013 01:42:31,5.06,29/05/2013 05:44:46,10.40,21/04/2013 11:04:02,2.43,03/06/2013 20:32:07,6.70,31/05/2013 07:14:38,8.36,30/05/2013 16:43:40,9.08,27/05/2013 20:36:37,5.22,02/06/2013 06:11:15,6.69,29/05/2013 21:41:35,8.02,02/06/2013 06:25:24,6.67,21/04/2013 13:11:29,2.43
,03/06/2013 12:50:07,6.50,29/05/2013 03:42:51,5.02,29/05/2013 07:45:08,10.35,21/04/2013 13:04:02,2.43,03/06/2013 22:34:27,6.70,31/05/2013 09:14:46,8.28,30/05/2013 16:46:40,9.59,27/05/2013 22:36:40,5.26,02/06/2013 08:15:10,6.69,29/05/2013 23:41:37,8.06,02/06/2013 08:26:02,6.63,21/04/2013 15:11:29,2.47
,03/06/2013 14:50:44,6.50,29/05/2013 05:43:10,5.06,29/05/2013 09:10:53,10.89,21/04/2013 15:07:02,2.39,04/06/2013 00:35:15,6.70,31/05/2013 11:16:24,8.32,30/05/2013 17:03:11,9.08,28/05/2013 00:36:46,5.26,02/06/2013 10:16:04,6.77,30/05/2013 01:41:38,8.06,02/06/2013 10:26:41,6.59,21/04/2013 17:14:29,2.47
,03/06/2013 16:51:22,6.37,29/05/2013 07:43:30,5.06,29/05/2013 09:16:53,11.42,21/04/2013 17:08:32,2.43,04/06/2013 02:36:04,6.70,31/05/2013 13:16:32,8.32,30/05/2013 17:09:12,8.57,28/05/2013 02:39:50,5.30,02/06/2013 12:16:59,6.77,30/05/2013 03:41:39,8.02,02/06/2013 12:27:20,6.63,21/04/2013 19:23:29,2.43
,03/06/2013 18:51:59,6.46,29/05/2013 09:09:13,5.60,29/05/2013 09:33:25,11.95,21/04/2013 19:10:02,2.52,04/06/2013 04:39:54,6.74,31/05/2013 15:18:10,8.28,30/05/2013 17:16:43,8.07,28/05/2013 04:44:24,5.26,02/06/2013 14:17:53,6.69,30/05/2013 05:41:40,8.02,02/06/2013 14:27:58,6.63,21/04/2013 21:27:59,2.43
,03/06/2013 20:52:36,6.46,29/05/2013 09:10:43,6.14,29/05/2013 11:33:45,12.31,21/04/2013 21:10:02,2.48,04/06/2013 06:40:43,6.66,31/05/2013 15:24:16,7.66,30/05/2013 19:16:51,7.98,28/05/2013 06:44:29,5.30,02/06/2013 16:18:47,6.69,30/05/2013 07:41:41,8.02,02/06/2013 16:28:37,6.59,21/04/2013 23:32:29,2.43
,03/06/2013 22:53:14,6.42,29/05/2013 09:28:47,6.64,29/05/2013 13:34:01,12.40,21/04/2013 23:10:02,2.48,04/06/2013 08:41:31,6.74,31/05/2013 15:25:46,6.99,30/05/2013 21:16:59,7.98,28/05/2013 08:55:04,5.35,02/06/2013 18:19:40,6.69,30/05/2013 09:41:43,7.86,02/06/2013 18:29:16,6.51,22/04/2013 01:33:59,2.56
,04/06/2013 00:53:52,6.37,29/05/2013 09:30:17,7.14,29/05/2013 15:35:49,12.40,22/04/2013 01:11:32,2.48,04/06/2013 10:46:48,6.74,31/05/2013 15:27:17,6.46,30/05/2013 23:17:06,8.02,28/05/2013 10:43:09,5.88,02/06/2013 20:20:35,6.73,30/05/2013 11:41:44,7.98,02/06/2013 20:29:55,6.59,22/04/2013 03:39:59,2.47
,04/06/2013 02:54:30,6.42,29/05/2013 10:50:07,7.64,29/05/2013 17:39:02,12.19,22/04/2013 03:13:02,2.39,04/06/2013 12:47:34,6.70,31/05/2013 15:36:20,5.92,31/05/2013 01:21:45,8.02,28/05/2013 10:43:09,6.42,02/06/2013 22:22:59,6.73,30/05/2013 13:43:15,7.98,02/06/2013 22:32:04,6.63,22/04/2013 05:39:59,2.51
,04/06/2013 04:55:08,6.42,29/05/2013 12:50:37,7.39,29/05/2013 19:40:32,12.15,22/04/2013 05:14:32,2.43,04/06/2013 14:49:53,6.70,31/05/2013 17:37:08,5.83,31/05/2013 03:27:53,7.94,28/05/2013 10:46:12,6.96,03/06/2013 00:25:24,6.73,30/05/2013 15:43:18,8.02,03/06/2013 00:34:13,6.55,22/04/2013 07:41:29,2.60
,04/06/2013 06:55:45,6.37,29/05/2013 14:51:10,7.56,29/05/2013 21:40:32,12.07,22/04/2013 07:14:32,2.48,04/06/2013 16:55:11,6.70,31/05/2013 19:37:55,5.79,31/05/2013 05:31:02,8.02,28/05/2013 10:47:42,7.54,03/06/2013 02:26:19,6.73,30/05/2013 16:40:18,8.67,03/06/2013 02:37:52,6.59,23/05/2013 09:34:19,166.91
,04/06/2013 08:56:24,6.37,29/05/2013 16:53:16,7.69,29/05/2013 23:43:32,12.11,22/04/2013 08:28:29,-4.90,04/06/2013 18:55:57,6.66,31/05/2013 21:38:42,5.92,31/05/2013 07:31:10,7.98,28/05/2013 12:05:55,7.00,03/06/2013 04:28:43,6.69,30/05/2013 16:41:48,9.29,03/06/2013 04:43:02,6.63,23/05/2013 09:34:19,113.21
,04/06/2013 10:57:02,6.46,29/05/2013 18:54:55,7.69,30/05/2013 01:48:02,12.03,22/04/2013 08:28:31,-12.01,04/06/2013 20:56:43,6.62,31/05/2013 23:39:32,5.83,31/05/2013 09:31:19,7.98,28/05/2013 12:07:25,6.38,03/06/2013 06:29:37,6.69,30/05/2013 16:44:49,9.82,03/06/2013 06:43:41,6.59,23/05/2013 09:34:19,59.93
,04/06/2013 12:57:39,6.42,29/05/2013 20:56:35,7.69,30/05/2013 03:55:32,12.07,22/04/2013 08:28:32,-19.18,04/06/2013 22:57:29,6.62,01/06/2013 01:40:20,5.87,31/05/2013 11:34:28,7.98,28/05/2013 12:08:55,5.84,03/06/2013 08:30:31,6.69,30/05/2013 16:59:48,9.29,03/06/2013 08:44:20,6.55,23/05/2013 09:34:19,6.50
,04/06/2013 14:58:16,6.42,29/05/2013 22:56:44,7.69,30/05/2013 05:57:02,12.03,22/04/2013 08:28:33,-26.70,05/06/2013 00:58:16,6.66,01/06/2013 03:41:08,5.92,31/05/2013 13:40:35,8.02,28/05/2013 12:17:56,5.30,03/06/2013 10:31:26,6.65,30/05/2013 17:04:18,8.71,03/06/2013 10:46:28,6.47,23/05/2013 09:34:25,5.33
,04/06/2013 17:00:23,6.37,30/05/2013 00:56:53,7.60,30/05/2013 08:09:02,12.07,23/05/2013 09:34:19,161.35,05/06/2013 03:00:33,6.53,01/06/2013 05:41:58,5.79,31/05/2013 15:25:52,7.47,28/05/2013 14:22:35,5.26,03/06/2013 12:35:20,6.61,30/05/2013 17:08:48,8.18,03/06/2013 12:50:06,6.43,23/05/2013 09:34:25,4.50
,04/06/2013 19:05:33,6.46,30/05/2013 02:57:02,7.73,30/05/2013 10:09:02,12.03,23/05/2013 09:34:19,109.33,05/06/2013 05:01:20,6.58,01/06/2013 07:42:44,5.87,31/05/2013 15:27:23,6.97,28/05/2013 16:22:45,5.26,03/06/2013 14:36:13,6.61,30/05/2013 19:08:50,7.94,03/06/2013 14:50:46,6.55,23/05/2013 09:34:25,3.33
,04/06/2013 21:06:10,6.37,30/05/2013 04:57:11,7.73,30/05/2013 12:09:02,12.15,23/05/2013 09:34:19,57.80,05/06/2013 07:03:39,6.62,01/06/2013 09:43:31,5.96,31/05/2013 15:30:25,6.46,28/05/2013 17:33:40,5.99,03/06/2013 16:37:07,6.53,30/05/2013 21:10:22,8.02,03/06/2013 16:51:25,6.55,23/05/2013 09:34:25,2.18
,04/06/2013 23:06:47,6.42,30/05/2013 06:57:20,7.69,30/05/2013 14:12:02,12.19,23/05/2013 09:34:19,6.50,05/06/2013 09:04:23,6.70,01/06/2013 11:44:19,5.96,31/05/2013 15:37:59,5.95,28/05/2013 17:33:40,6.50,03/06/2013 18:39:32,6.53,30/05/2013 23:11:52,7.94,03/06/2013 18:52:04,6.47,23/05/2013 10:51:39,3.43
,05/06/2013 01:07:25,6.37,30/05/2013 08:57:29,7.64,30/05/2013 16:12:02,12.40,23/05/2013 09:34:24,5.76,05/06/2013 11:08:11,6.66,01/06/2013 13:45:05,5.96,31/05/2013 17:45:07,5.70,28/05/2013 17:33:44,5.99,03/06/2013 20:40:26,6.57,31/05/2013 01:13:22,8.06,03/06/2013 20:52:43,6.43,23/05/2013 10:51:40,4.53
,05/06/2013 03:08:03,6.33,30/05/2013 10:57:38,7.73,30/05/2013 16:42:02,12.97,23/05/2013 09:34:24,4.66,05/06/2013 13:08:59,6.70,01/06/2013 15:45:53,5.96,31/05/2013 19:46:12,5.74,28/05/2013 17:33:44,5.26,03/06/2013 22:42:50,6.53,31/05/2013 03:13:22,8.02,03/06/2013 22:54:53,6.43,23/05/2013 10:51:40,5.67
,05/06/2013 05:08:41,6.33,30/05/2013 13:00:48,7.60,30/05/2013 16:45:02,13.54,23/05/2013 09:34:24,3.50,05/06/2013 15:09:46,6.78,01/06/2013 17:48:13,5.96,31/05/2013 21:48:49,5.78,28/05/2013 17:38:07,5.99,04/06/2013 00:43:46,6.49,31/05/2013 05:13:22,7.98,04/06/2013 00:55:32,6.43,23/05/2013 10:51:40,6.50
,05/06/2013 07:09:17,6.33,30/05/2013 15:00:57,7.73,30/05/2013 16:51:02,14.07,23/05/2013 09:34:24,2.39,05/06/2013 17:16:34,6.74,01/06/2013 19:49:01,5.92,31/05/2013 23:49:54,5.74,28/05/2013 17:38:07,6.50,04/06/2013 02:44:40,6.53,31/05/2013 07:14:52,8.06,04/06/2013 02:56:10,6.47,23/05/2013 10:51:44,5.37
,05/06/2013 09:09:55,6.42,30/05/2013 16:40:04,8.27,30/05/2013 17:01:32,13.54,23/05/2013 10:51:39,3.50,05/06/2013 19:20:19,6.70,01/06/2013 21:52:51,6.00,01/06/2013 01:51:00,5.78,28/05/2013 17:38:11,5.74,04/06/2013 04:45:33,6.49,31/05/2013 09:16:22,8.02,04/06/2013 04:59:50,6.47,23/05/2013 10:51:44,4.55
,05/06/2013 11:15:03,6.42,30/05/2013 16:41:34,8.77,30/05/2013 17:06:02,13.01,23/05/2013 10:51:40,4.66,05/06/2013 21:22:35,6.74,01/06/2013 23:58:09,5.92,01/06/2013 03:55:07,5.78,28/05/2013 18:02:17,5.22,04/06/2013 06:46:27,6.57,31/05/2013 11:20:52,8.10,04/06/2013 07:01:58,6.47,23/05/2013 10:51:44,3.41
,05/06/2013 13:18:41,6.46,30/05/2013 16:43:04,9.27,30/05/2013 17:13:32,12.48,23/05/2013 10:51:40,5.76,05/06/2013 23:23:20,6.74,02/06/2013 01:58:57,5.96,01/06/2013 05:56:13,5.78,28/05/2013 20:02:47,5.26,04/06/2013 08:48:52,6.49,31/05/2013 13:20:53,8.10,04/06/2013 09:02:37,6.47,23/05/2013 10:51:44,2.31
,05/06/2013 15:19:18,6.42,30/05/2013 16:47:34,9.81,30/05/2013 19:13:32,12.23,23/05/2013 10:51:40,6.50,06/06/2013 01:24:03,6.78,02/06/2013 04:02:46,5.92,01/06/2013 07:57:18,5.74,28/05/2013 22:03:18,5.26,04/06/2013 10:51:16,6.53,31/05/2013 15:22:28,7.90,04/06/2013 11:03:16,6.47,23/05/2013 12:53:25,2.14
,05/06/2013 17:19:56,6.50,30/05/2013 16:56:35,9.31,30/05/2013 21:13:32,12.19,23/05/2013 10:51:43,5.76,06/06/2013 03:24:47,6.74,02/06/2013 06:04:58,5.92,01/06/2013 09:58:23,5.78,29/05/2013 00:03:48,5.35,04/06/2013 12:52:09,6.49,31/05/2013 15:25:33,7.20,04/06/2013 13:05:24,6.43,23/05/2013 14:53:36,2.27
,05/06/2013 19:20:33,6.42,30/05/2013 17:01:05,8.81,30/05/2013 23:24:02,12.19,23/05/2013 10:51:43,4.62,06/06/2013 05:25:31,6.70,02/06/2013 08:05:45,5.87,01/06/2013 11:59:28,5.87,29/05/2013 02:04:18,5.26,04/06/2013 14:53:04,6.53,31/05/2013 15:27:03,6.67,04/06/2013 15:06:03,6.43,23/05/2013 16:53:47,2.23
,05/06/2013 21:21:10,6.46,30/05/2013 17:05:36,8.31,31/05/2013 01:37:32,12.19,23/05/2013 10:51:43,3.46,06/06/2013 07:26:16,6.74,02/06/2013 10:06:33,5.92,01/06/2013 14:00:34,5.78,29/05/2013 04:06:18,5.30,04/06/2013 16:56:59,6.57,31/05/2013 15:31:35,6.14,04/06/2013 17:06:41,6.39,23/05/2013 17:34:22,2.84
,05/06/2013 23:21:46,6.50,30/05/2013 17:10:06,7.81,31/05/2013 03:43:32,12.27,23/05/2013 10:51:43,2.35,06/06/2013 09:27:04,6.66,02/06/2013 12:07:20,5.96,01/06/2013 16:01:39,5.83,29/05/2013 06:06:48,5.39,04/06/2013 18:57:53,6.53,31/05/2013 16:13:54,5.61,04/06/2013 19:08:49,6.47,23/05/2013 17:34:22,3.46
,06/06/2013 01:26:55,6.50,30/05/2013 19:10:15,7.56,31/05/2013 05:51:02,12.19,23/05/2013 12:53:16,2.27,06/06/2013 11:27:49,6.53,02/06/2013 14:08:08,5.96,01/06/2013 18:02:44,5.87,29/05/2013 08:07:18,5.43,04/06/2013 20:58:48,6.53,31/05/2013 18:14:47,5.77,04/06/2013 21:09:27,6.39,23/05/2013 17:35:52,4.04
,06/06/2013 03:27:32,6.50,30/05/2013 21:10:24,7.64,31/05/2013 07:51:02,12.19,23/05/2013 14:53:18,2.56,06/06/2013 13:28:34,6.53,02/06/2013 16:08:57,6.00,01/06/2013 20:03:50,5.78,29/05/2013 09:09:01,5.97,04/06/2013 22:59:42,6.45,31/05/2013 20:15:40,5.77,04/06/2013 23:19:09,6.39,23/05/2013 17:40:22,4.58
,06/06/2013 05:28:10,6.50,30/05/2013 23:10:33,7.56,31/05/2013 09:51:02,12.27,23/05/2013 16:53:18,2.31,06/06/2013 15:29:21,6.53,02/06/2013 18:11:16,5.96,01/06/2013 22:04:55,5.83,29/05/2013 09:10:31,6.50,05/06/2013 01:00:34,6.49,31/05/2013 22:16:35,5.77,05/06/2013 01:22:49,6.47,23/05/2013 17:47:53,4.00
,06/06/2013 07:28:48,6.42,31/05/2013 01:10:42,7.69,31/05/2013 11:52:32,12.23,23/05/2013 17:33:48,2.85,06/06/2013 17:05:56,7.08,02/06/2013 20:12:03,5.92,02/06/2013 00:06:01,5.78,29/05/2013 09:12:01,7.08,05/06/2013 03:01:28,6.49,01/06/2013 00:17:30,5.77,05/06/2013 03:23:27,6.47,23/05/2013 17:52:24,3.46
,06/06/2013 09:29:25,6.42,31/05/2013 03:10:51,7.56,31/05/2013 13:55:32,12.15,23/05/2013 17:35:18,3.40,06/06/2013 17:08:57,7.66,02/06/2013 22:14:18,5.96,02/06/2013 02:07:06,5.83,29/05/2013 09:28:33,7.62,05/06/2013 05:02:22,6.45,01/06/2013 02:18:24,5.77,05/06/2013 05:24:06,6.47,23/05/2013 17:55:24,2.93
,06/06/2013 10:46:19,6.96,31/05/2013 05:10:59,7.60,31/05/2013 15:25:42,11.62,23/05/2013 17:35:18,3.94,06/06/2013 17:13:29,8.20,03/06/2013 00:18:07,5.96,02/06/2013 04:08:11,5.83,29/05/2013 09:36:04,8.16,05/06/2013 07:03:16,6.49,01/06/2013 04:19:18,5.73,05/06/2013 07:24:44,6.47,23/05/2013 17:59:55,2.39
,06/06/2013 12:48:28,6.87,31/05/2013 07:12:38,7.56,31/05/2013 15:28:43,11.09,23/05/2013 17:39:48,4.48,06/06/2013 17:25:33,7.66,03/06/2013 02:18:54,5.92,02/06/2013 06:09:21,5.78,29/05/2013 11:36:22,8.16,05/06/2013 09:04:10,6.49,01/06/2013 06:20:12,5.73,05/06/2013 09:25:24,6.43,23/05/2013 20:00:08,2.10
,06/06/2013 14:49:05,6.91,31/05/2013 09:14:16,7.56,31/05/2013 15:36:16,10.56,23/05/2013 17:50:18,3.94,06/06/2013 17:31:35,7.16,03/06/2013 04:19:42,5.96,02/06/2013 08:10:27,5.83,29/05/2013 13:36:48,8.28,05/06/2013 11:06:36,6.49,01/06/2013 08:21:05,5.81,05/06/2013 11:26:03,6.59,23/05/2013 22:00:21,2.10
,06/06/2013 16:49:42,6.54,31/05/2013 11:14:25,7.56,31/05/2013 17:37:02,10.19,23/05/2013 17:53:18,3.44,06/06/2013 19:32:21,6.74,03/06/2013 06:20:29,5.87,02/06/2013 10:11:33,5.87,29/05/2013 15:37:14,8.12,05/06/2013 13:10:30,6.49,01/06/2013 10:21:59,5.81,05/06/2013 13:31:14,6.47,24/05/2013 00:02:03,2.06
,06/06/2013 17:06:17,7.08,31/05/2013 13:14:34,7.64,31/05/2013 19:39:17,10.19,23/05/2013 17:56:18,2.94,06/06/2013 21:33:06,6.74,03/06/2013 08:21:18,5.96,02/06/2013 12:12:38,5.83,29/05/2013 17:42:08,8.12,05/06/2013 15:11:24,6.53,01/06/2013 12:24:24,5.81,05/06/2013 15:33:22,6.47,24/05/2013 02:03:47,2.10
,06/06/2013 17:10:48,7.62,31/05/2013 15:14:42,7.60,31/05/2013 21:40:02,10.19,23/05/2013 17:59:18,2.39,06/06/2013 23:33:51,6.70,03/06/2013 10:22:06,5.87,02/06/2013 14:13:43,5.83,29/05/2013 19:58:46,8.12,05/06/2013 17:12:19,6.53,01/06/2013 14:25:18,5.81,05/06/2013 17:34:02,6.35,24/05/2013 04:03:58,2.06
,06/06/2013 17:30:24,7.08,31/05/2013 15:22:20,7.06,31/05/2013 23:40:47,10.19,23/05/2013 20:00:48,2.23,07/06/2013 01:34:35,6.70,03/06/2013 12:22:54,5.79,02/06/2013 16:14:49,5.78,29/05/2013 22:12:25,8.12,05/06/2013 19:14:43,6.57,01/06/2013 16:26:11,5.85,05/06/2013 19:34:40,6.35,24/05/2013 06:04:11,2.02
,06/06/2013 17:39:27,6.54,31/05/2013 15:23:51,6.39,01/06/2013 01:43:03,10.23,23/05/2013 22:00:48,2.14,07/06/2013 03:35:20,6.70,03/06/2013 14:25:12,5.75,02/06/2013 18:15:54,5.87,30/05/2013 00:14:03,8.04,05/06/2013 21:15:37,6.53,01/06/2013 18:27:05,5.81,05/06/2013 21:35:19,6.35,24/05/2013 08:05:53,2.06
,06/06/2013 19:40:04,6.54,31/05/2013 15:25:21,5.89,01/06/2013 03:43:50,10.27,24/05/2013 00:02:18,2.14,07/06/2013 05:37:35,6.70,03/06/2013 16:25:59,5.79,02/06/2013 20:16:59,5.78,30/05/2013 02:33:41,8.04,05/06/2013 23:16:31,6.61,01/06/2013 20:27:58,5.73,05/06/2013 23:35:56,6.39,24/05/2013 09:40:26,-24.91
,06/06/2013 21:40:42,6.46,31/05/2013 15:29:53,5.39,01/06/2013 05:47:37,10.31,24/05/2013 02:03:48,2.18,07/06/2013 07:39:51,6.74,03/06/2013 18:29:47,5.83,02/06/2013 22:18:04,5.87,30/05/2013 04:39:49,8.12,06/06/2013 01:17:24,6.53,01/06/2013 22:30:22,5.77,06/06/2013 01:45:39,6.39,24/05/2013 09:40:28,-52.04
,06/06/2013 23:41:19,6.50,31/05/2013 17:30:31,5.18,01/06/2013 07:57:25,10.31,24/05/2013 04:05:18,2.14,07/06/2013 09:40:37,6.70,03/06/2013 20:35:08,5.75,03/06/2013 00:19:09,5.78,30/05/2013 06:39:57,8.08,06/06/2013 03:18:17,6.53,02/06/2013 00:31:15,5.73,06/06/2013 03:46:18,6.39,24/05/2013 09:40:29,-79.05
,07/06/2013 01:41:57,6.50,31/05/2013 19:31:08,5.23,01/06/2013 10:08:46,10.31,24/05/2013 06:06:48,2.14,07/06/2013 11:41:23,6.66,03/06/2013 22:37:28,5.83,03/06/2013 02:20:14,5.87,30/05/2013 08:44:36,8.12,06/06/2013 05:19:11,6.57,02/06/2013 02:32:09,5.77,06/06/2013 05:46:57,6.39,24/05/2013 09:40:30,-106.62
,07/06/2013 03:42:35,6.50,31/05/2013 21:33:16,5.18,01/06/2013 12:09:32,10.19,24/05/2013 08:08:18,2.14,07/06/2013 13:42:10,6.70,04/06/2013 00:38:17,5.79,03/06/2013 04:21:20,5.78,30/05/2013 10:50:44,8.04,06/06/2013 07:21:34,6.53,02/06/2013 04:33:04,5.81,06/06/2013 07:49:07,6.39,24/05/2013 14:41:23,-106.62
,07/06/2013 05:43:13,6.54,31/05/2013 23:33:54,5.18,01/06/2013 14:17:50,10.23,24/05/2013 14:41:23,2.23,07/06/2013 15:42:55,6.66,04/06/2013 02:39:05,5.79,03/06/2013 06:22:26,5.78,30/05/2013 12:50:51,8.12,06/06/2013 09:22:28,6.49,02/06/2013 06:33:55,5.77,06/06/2013 09:49:47,6.39,27/05/2013 18:28:56,-78.44
,07/06/2013 07:43:50,6.46,01/06/2013 01:34:31,5.18,01/06/2013 16:18:36,10.19,27/05/2013 18:28:56,3.46,07/06/2013 17:43:41,6.58,04/06/2013 04:39:54,5.79,03/06/2013 08:23:31,5.78,30/05/2013 14:57:00,8.12,06/06/2013 11:35:28,6.45,02/06/2013 08:36:19,5.73,06/06/2013 10:10:54,6.92,27/05/2013 18:28:56,-50.12
,07/06/2013 09:44:28,6.46,01/06/2013 03:35:08,5.18,01/06/2013 18:19:22,10.15,27/05/2013 18:28:56,4.66,07/06/2013 19:44:27,6.58,04/06/2013 06:40:43,5.75,03/06/2013 10:33:41,5.78,30/05/2013 16:39:06,8.74,06/06/2013 13:36:21,6.53,02/06/2013 10:37:14,5.73,06/06/2013 12:11:32,7.16,27/05/2013 18:28:57,-21.90
,07/06/2013 11:45:05,6.42,01/06/2013 05:35:47,5.27,01/06/2013 20:20:08,10.23,27/05/2013 18:28:56,5.76,07/06/2013 21:45:14,6.53,04/06/2013 08:41:31,5.79,03/06/2013 12:37:49,5.74,30/05/2013 16:40:37,9.40,06/06/2013 15:38:46,6.49,02/06/2013 12:38:08,5.77,06/06/2013 14:12:11,7.28,27/05/2013 18:28:57,6.50
,07/06/2013 13:45:42,6.46,01/06/2013 07:37:55,5.23,01/06/2013 22:20:53,10.36,27/05/2013 18:28:56,6.50,07/06/2013 23:49:00,6.49,04/06/2013 10:42:16,5.71,03/06/2013 14:43:26,5.70,30/05/2013 16:42:07,10.06,06/06/2013 17:06:25,7.06,02/06/2013 14:42:04,5.81,06/06/2013 16:12:50,7.00,27/05/2013 18:29:00,5.33
,07/06/2013 15:46:19,6.37,01/06/2013 09:40:03,5.23,02/06/2013 00:21:38,10.31,27/05/2013 18:29:06,5.76,08/06/2013 01:57:17,6.49,04/06/2013 12:46:04,5.83,03/06/2013 16:47:33,5.78,30/05/2013 16:45:07,10.64,06/06/2013 17:09:26,7.63,02/06/2013 16:42:58,5.85,06/06/2013 16:30:56,6.47,27/05/2013 18:29:00,4.50
,07/06/2013 17:46:56,6.37,01/06/2013 11:40:41,5.23,02/06/2013 02:22:24,10.36,27/05/2013 18:29:06,4.62,08/06/2013 03:59:35,6.45,04/06/2013 14:46:52,5.75,03/06/2013 18:48:38,5.70,30/05/2013 16:57:08,10.06,06/06/2013 17:15:28,8.16,02/06/2013 18:43:52,5.81,06/06/2013 17:07:07,7.04,27/05/2013 18:29:00,3.37
,07/06/2013 20:05:39,6.33,01/06/2013 13:41:19,5.27,02/06/2013 04:23:09,10.40,27/05/2013 18:29:06,3.46,08/06/2013 06:18:26,6.49,04/06/2013 16:49:08,5.75,03/06/2013 20:51:15,5.66,30/05/2013 17:00:08,9.53,06/06/2013 17:24:32,7.63,02/06/2013 20:46:16,5.81,06/06/2013 17:10:08,7.56,27/05/2013 18:29:00,2.27
,07/06/2013 22:15:19,6.33,01/06/2013 15:41:56,5.27,02/06/2013 06:23:59,10.44,27/05/2013 18:29:06,2.35,08/06/2013 08:19:11,6.45,04/06/2013 18:51:25,5.83,03/06/2013 22:52:20,5.74,30/05/2013 17:04:39,8.95,06/06/2013 17:30:35,7.06,02/06/2013 22:47:10,5.77,06/06/2013 17:16:10,8.09,27/05/2013 20:30:29,2.10
,08/06/2013 00:18:57,6.33,01/06/2013 17:42:34,5.23,02/06/2013 08:24:45,10.48,27/05/2013 20:29:07,2.52,08/06/2013 10:27:30,6.49,04/06/2013 20:52:12,5.79,04/06/2013 00:56:28,5.66,30/05/2013 17:07:39,8.41,06/06/2013 17:50:13,6.53,03/06/2013 00:48:04,5.73,06/06/2013 17:23:43,7.56,27/05/2013 22:31:59,2.18
,08/06/2013 02:19:34,6.33,01/06/2013 19:43:12,5.31,02/06/2013 10:25:31,10.31,27/05/2013 22:29:07,2.39,08/06/2013 12:34:17,6.49,04/06/2013 22:52:58,5.71,04/06/2013 02:57:33,5.70,30/05/2013 19:18:18,8.04,06/06/2013 19:51:08,6.53,03/06/2013 02:48:59,5.77,06/06/2013 17:28:15,7.04,28/05/2013 00:31:59,2.10
,08/06/2013 04:20:11,6.29,01/06/2013 21:43:50,5.27,02/06/2013 12:26:17,10.31,28/05/2013 00:29:07,2.43,08/06/2013 14:35:03,6.45,05/06/2013 00:58:16,5.71,04/06/2013 04:58:39,5.70,30/05/2013 21:25:56,8.04,06/06/2013 21:52:01,6.57,03/06/2013 04:49:53,5.73,06/06/2013 17:35:47,6.51,28/05/2013 02:31:59,2.14
,08/06/2013 06:22:18,6.37,01/06/2013 23:45:59,5.27,02/06/2013 14:27:02,10.27,28/05/2013 02:30:37,2.48,08/06/2013 16:50:56,6.49,05/06/2013 02:59:02,5.75,04/06/2013 07:01:15,5.70,31/05/2013 00:09:37,8.12,06/06/2013 23:54:25,6.57,03/06/2013 06:50:46,5.77,06/06/2013 19:37:57,6.39,28/05/2013 04:36:29,2.18
,08/06/2013 08:22:56,6.33,02/06/2013 01:46:36,5.27,02/06/2013 16:27:46,10.19,28/05/2013 04:32:07,2.39,08/06/2013 18:51:42,6.49,05/06/2013 05:01:21,5.71,04/06/2013 09:08:23,5.66,31/05/2013 02:24:46,8.12,07/06/2013 01:55:19,6.53,03/06/2013 08:51:41,5.81,06/06/2013 21:38:36,6.35,28/05/2013 06:37:59,2.10
,08/06/2013 10:23:34,6.33,02/06/2013 03:51:45,5.31,02/06/2013 18:28:32,10.15,28/05/2013 06:32:07,2.39,08/06/2013 21:13:35,6.49,05/06/2013 07:02:08,5.75,04/06/2013 11:09:29,5.70,31/05/2013 04:24:54,8.12,07/06/2013 03:56:13,6.53,03/06/2013 10:52:35,5.73,06/06/2013 23:39:15,6.35,28/05/2013 08:39:29,2.14
,08/06/2013 12:24:11,6.37,02/06/2013 05:53:55,5.23,02/06/2013 20:29:18,10.19,28/05/2013 08:33:37,2.18,08/06/2013 23:38:29,6.49,05/06/2013 09:02:53,5.71,04/06/2013 13:10:35,5.70,31/05/2013 06:25:03,8.08,07/06/2013 05:57:06,6.53,03/06/2013 12:53:27,5.69,07/06/2013 01:39:55,6.35,28/05/2013 10:39:29,2.06
,08/06/2013 14:24:47,6.33,02/06/2013 07:54:32,5.31,02/06/2013 22:30:04,10.23,28/05/2013 10:35:07,2.27,09/06/2013 01:49:47,6.49,05/06/2013 11:03:39,5.75,04/06/2013 15:11:42,5.70,31/05/2013 08:26:41,8.12,07/06/2013 07:59:30,6.53,03/06/2013 14:54:21,5.65,07/06/2013 03:40:34,6.35,28/05/2013 10:42:30,2.80
,08/06/2013 16:25:24,6.37,02/06/2013 10:02:43,5.23,03/06/2013 00:30:49,10.19,28/05/2013 10:42:38,2.89,09/06/2013 03:58:06,6.41,05/06/2013 13:04:27,5.71,04/06/2013 17:12:48,5.61,31/05/2013 10:28:20,8.08,07/06/2013 10:00:24,6.53,03/06/2013 16:55:15,5.48,07/06/2013 05:41:15,6.35,28/05/2013 10:44:00,3.34
,08/06/2013 18:26:03,6.37,02/06/2013 12:04:51,5.31,03/06/2013 02:31:34,10.23,28/05/2013 10:44:09,3.44,12/06/2013 15:05:17,6.62,05/06/2013 15:05:14,5.79,04/06/2013 19:18:26,5.66,31/05/2013 12:29:58,8.04,07/06/2013 12:02:48,6.57,03/06/2013 18:56:09,5.65,07/06/2013 07:43:21,6.35,28/05/2013 10:45:32,3.87
,08/06/2013 20:26:39,6.37,02/06/2013 14:05:27,5.27,03/06/2013 04:32:18,10.19,28/05/2013 10:45:40,3.94,12/06/2013 15:17:22,7.16,05/06/2013 17:07:31,5.75,04/06/2013 21:24:06,5.66,31/05/2013 14:33:06,8.08,07/06/2013 14:03:41,6.45,03/06/2013 20:57:03,5.57,07/06/2013 09:43:59,6.39,28/05/2013 10:47:02,4.49
,08/06/2013 22:27:16,6.37,02/06/2013 16:06:05,5.18,03/06/2013 06:34:34,10.19,28/05/2013 10:47:10,4.53,12/06/2013 15:21:53,7.70,05/06/2013 19:08:14,5.79,04/06/2013 23:25:12,5.61,31/05/2013 15:25:49,7.37,07/06/2013 16:04:35,6.53,03/06/2013 22:57:57,5.57,07/06/2013 11:44:38,6.31,28/05/2013 10:51:33,5.03
,09/06/2013 00:27:53,6.33,02/06/2013 18:06:43,5.23,03/06/2013 08:35:20,10.23,28/05/2013 10:56:16,5.03,12/06/2013 15:26:11,61.29,05/06/2013 21:09:00,5.83,05/06/2013 01:27:49,5.66,31/05/2013 15:25:49,6.79,07/06/2013 18:06:58,6.37,04/06/2013 00:58:52,5.44,07/06/2013 13:45:17,6.31,28/05/2013 12:06:46,4.41
,09/06/2013 02:28:30,6.33,02/06/2013 20:10:22,5.23,03/06/2013 10:39:07,10.15,28/05/2013 12:06:56,4.36,12/06/2013 15:26:12,115.06,05/06/2013 23:18:48,5.83,05/06/2013 03:31:57,5.66,31/05/2013 15:27:20,6.21,07/06/2013 20:15:26,6.41,04/06/2013 02:59:46,5.53,07/06/2013 15:47:25,6.39,28/05/2013 12:06:46,3.75
,09/06/2013 04:29:08,6.37,02/06/2013 22:10:59,5.18,03/06/2013 12:42:53,10.23,28/05/2013 12:06:57,3.73,12/06/2013 15:26:13,168.57,06/06/2013 01:22:33,5.83,05/06/2013 05:33:03,5.61,31/05/2013 15:28:51,5.68,07/06/2013 22:42:01,6.45,04/06/2013 05:00:39,5.44,07/06/2013 17:55:35,6.19,28/05/2013 12:08:16,3.17
,09/06/2013 06:29:48,6.37,03/06/2013 00:11:37,5.23,03/06/2013 14:43:39,10.23,28/05/2013 12:08:27,3.23,12/06/2013 15:26:15,222.45,06/06/2013 03:23:16,5.83,05/06/2013 07:35:40,5.57,31/05/2013 17:29:56,5.30,08/06/2013 00:42:55,6.41,04/06/2013 07:01:34,5.53,07/06/2013 19:59:14,6.27,28/05/2013 12:09:46,2.64
,09/06/2013 08:34:57,6.33,03/06/2013 02:12:15,5.14,03/06/2013 16:45:55,10.36,28/05/2013 12:09:57,2.73,12/06/2013 15:32:16,168.53,06/06/2013 05:24:00,5.79,05/06/2013 09:36:46,5.66,31/05/2013 19:31:01,5.35,08/06/2013 02:43:51,6.41,04/06/2013 09:02:28,5.48,07/06/2013 22:05:53,6.27,28/05/2013 12:23:20,2.10
,09/06/2013 10:35:36,6.37,03/06/2013 04:12:52,5.23,03/06/2013 18:46:40,10.19,28/05/2013 12:43:05,2.23,12/06/2013 15:32:16,114.45,06/06/2013 07:24:45,5.83,05/06/2013 11:39:23,5.78,31/05/2013 21:32:07,5.39,08/06/2013 04:44:45,6.45,04/06/2013 11:03:22,5.40,08/06/2013 00:08:04,6.23,28/05/2013 14:23:48,2.10
,09/06/2013 12:36:14,6.29,03/06/2013 06:13:29,5.23,03/06/2013 20:48:57,10.19,28/05/2013 14:43:34,2.18,12/06/2013 15:32:16,60.80,06/06/2013 09:25:33,5.87,05/06/2013 13:40:29,5.70,31/05/2013 23:33:12,5.35,08/06/2013 06:45:39,6.37,04/06/2013 13:04:16,5.57,08/06/2013 02:08:44,6.23,28/05/2013 16:24:17,2.14
,09/06/2013 14:41:23,6.42,03/06/2013 08:14:07,5.23,03/06/2013 22:54:14,10.19,28/05/2013 16:44:02,2.31,12/06/2013 15:32:16,6.50,06/06/2013 11:26:18,5.92,05/06/2013 15:41:36,5.74,01/06/2013 01:43:23,5.35,08/06/2013 08:46:34,6.41,04/06/2013 15:05:09,5.73,08/06/2013 04:09:23,6.23,28/05/2013 17:33:40,3.31
,09/06/2013 16:42:02,6.29,03/06/2013 10:16:15,5.10,04/06/2013 00:54:59,10.23,28/05/2013 17:33:39,3.59,12/06/2013 16:13:14,7.03,06/06/2013 13:39:09,5.92,05/06/2013 17:42:42,5.61,01/06/2013 03:44:28,5.35,08/06/2013 10:47:27,6.41,04/06/2013 17:07:34,5.65,08/06/2013 06:10:03,6.19,28/05/2013 17:33:40,4.49
,09/06/2013 18:42:40,6.29,03/06/2013 12:16:54,5.06,04/06/2013 02:58:45,10.19,28/05/2013 17:33:39,4.75,12/06/2013 17:08:47,6.50,06/06/2013 15:41:25,5.87,05/06/2013 19:43:50,5.57,01/06/2013 05:45:34,5.35,08/06/2013 12:49:53,6.37,04/06/2013 19:08:28,5.65,08/06/2013 08:10:42,6.19,28/05/2013 17:33:40,5.67
,09/06/2013 20:43:20,6.37,03/06/2013 14:17:32,5.10,04/06/2013 05:17:37,10.27,28/05/2013 17:33:39,5.80,12/06/2013 19:09:02,6.28,06/06/2013 17:04:25,6.41,05/06/2013 21:46:28,5.57,01/06/2013 07:49:41,5.43,08/06/2013 14:50:48,6.41,04/06/2013 21:10:53,5.69,08/06/2013 10:12:49,6.19,28/05/2013 17:33:40,6.50
,09/06/2013 22:43:58,6.29,03/06/2013 16:18:09,5.02,04/06/2013 07:19:53,10.27,28/05/2013 17:33:39,6.50,12/06/2013 21:09:11,6.28,06/06/2013 17:05:56,6.95,05/06/2013 23:47:36,5.61,01/06/2013 09:52:17,5.43,08/06/2013 16:51:42,6.37,04/06/2013 23:11:47,5.69,08/06/2013 12:13:29,6.15,28/05/2013 17:33:44,5.33
,10/06/2013 00:44:37,6.29,03/06/2013 18:18:47,5.02,04/06/2013 09:20:40,10.23,28/05/2013 17:33:41,5.84,12/06/2013 23:09:19,6.28,06/06/2013 17:10:27,7.49,06/06/2013 01:50:14,5.70,01/06/2013 11:53:22,5.39,08/06/2013 18:52:36,6.41,05/06/2013 01:12:40,5.61,08/06/2013 14:15:38,6.19,28/05/2013 17:33:44,4.50
,10/06/2013 02:45:15,6.33,03/06/2013 20:19:24,5.10,04/06/2013 11:21:27,10.15,28/05/2013 17:33:41,4.75,13/06/2013 01:10:58,6.33,06/06/2013 17:22:32,6.91,06/06/2013 03:51:21,5.61,01/06/2013 13:54:27,5.35,08/06/2013 20:53:30,6.32,05/06/2013 03:13:33,5.61,08/06/2013 16:16:17,6.23,28/05/2013 17:33:44,3.33
,10/06/2013 04:50:25,6.37,03/06/2013 22:20:01,5.10,04/06/2013 13:22:13,10.07,28/05/2013 17:33:41,3.54,13/06/2013 03:11:06,6.28,06/06/2013 17:28:34,6.37,06/06/2013 05:52:29,5.70,01/06/2013 15:55:33,5.39,08/06/2013 22:54:24,6.37,05/06/2013 05:14:27,5.57,08/06/2013 18:16:57,6.23,28/05/2013 17:33:44,2.18
,10/06/2013 06:51:02,6.29,04/06/2013 00:20:39,5.06,04/06/2013 15:22:59,10.11,28/05/2013 17:33:41,2.35,13/06/2013 05:11:15,6.28,06/06/2013 17:37:37,5.83,06/06/2013 07:55:07,5.61,01/06/2013 17:56:38,5.39,09/06/2013 00:55:18,6.41,05/06/2013 07:15:22,5.61,08/06/2013 20:17:37,6.11,28/05/2013 17:38:07,3.39
,10/06/2013 08:51:40,6.37,04/06/2013 02:21:18,5.06,04/06/2013 17:23:46,10.11,28/05/2013 17:38:06,3.50,13/06/2013 07:11:24,6.28,06/06/2013 19:38:23,5.75,06/06/2013 09:56:14,5.70,01/06/2013 19:59:14,5.30,09/06/2013 02:56:11,6.41,05/06/2013 09:16:16,5.61,08/06/2013 22:18:16,6.19,28/05/2013 17:38:07,4.53
,10/06/2013 10:52:18,6.33,04/06/2013 04:21:56,5.06,04/06/2013 19:24:32,10.03,28/05/2013 17:38:07,4.71,13/06/2013 09:11:32,6.24,06/06/2013 21:39:08,5.83,06/06/2013 10:09:51,6.21,01/06/2013 22:03:21,5.35,09/06/2013 04:57:05,6.41,05/06/2013 11:17:11,5.32,09/06/2013 00:20:25,6.19,28/05/2013 17:38:07,5.71
,10/06/2013 12:52:56,6.33,04/06/2013 06:22:33,5.06,04/06/2013 21:25:19,10.07,28/05/2013 17:38:07,5.80,14/06/2013 09:41:27,6.49,06/06/2013 23:39:53,5.75,06/06/2013 12:10:59,6.63,02/06/2013 00:05:58,5.39,09/06/2013 06:57:57,6.37,05/06/2013 13:21:05,5.61,09/06/2013 02:21:05,6.19,28/05/2013 17:38:07,6.50
,10/06/2013 14:53:34,6.29,04/06/2013 08:23:11,4.97,04/06/2013 23:30:37,10.07,28/05/2013 17:38:07,6.50,14/06/2013 10:03:59,5.99,07/06/2013 01:42:08,5.83,06/06/2013 14:12:07,6.63,02/06/2013 02:07:03,5.39,09/06/2013 08:58:47,6.37,05/06/2013 15:21:59,5.65,09/06/2013 04:24:44,6.19,28/05/2013 17:38:11,5.33
,10/06/2013 16:54:13,6.37,04/06/2013 10:23:50,5.10,05/06/2013 01:31:23,10.15,28/05/2013 17:38:08,5.84,14/06/2013 12:04:06,6.33,07/06/2013 03:42:53,5.75,06/06/2013 16:19:17,6.29,02/06/2013 04:08:08,5.39,09/06/2013 10:59:38,6.32,05/06/2013 17:22:53,5.69,09/06/2013 06:26:53,6.15,28/05/2013 17:38:11,4.55
,10/06/2013 18:54:50,6.25,04/06/2013 12:24:27,5.10,05/06/2013 03:32:09,10.19,28/05/2013 17:38:08,4.79,14/06/2013 14:04:13,6.37,07/06/2013 05:43:37,5.87,06/06/2013 16:32:55,5.78,02/06/2013 06:13:51,5.35,09/06/2013 13:00:30,6.41,05/06/2013 19:23:47,5.73,09/06/2013 08:27:31,6.15,28/05/2013 17:38:11,3.37
,10/06/2013 20:55:29,6.29,04/06/2013 14:26:33,5.10,05/06/2013 05:32:56,10.19,28/05/2013 17:38:08,3.63,14/06/2013 16:04:20,6.33,07/06/2013 07:44:23,5.75,06/06/2013 17:06:14,6.29,02/06/2013 08:17:59,5.39,09/06/2013 15:01:20,6.45,05/06/2013 21:24:41,5.69,09/06/2013 10:31:11,6.19,28/05/2013 17:38:11,2.23
,10/06/2013 22:56:07,6.33,04/06/2013 16:27:11,5.06,05/06/2013 07:33:42,10.19,28/05/2013 17:38:08,2.48,14/06/2013 18:04:27,6.37,07/06/2013 09:46:39,5.83,06/06/2013 17:10:46,6.80,02/06/2013 10:19:04,5.30,09/06/2013 17:03:40,6.41,05/06/2013 23:25:35,5.73,09/06/2013 12:31:49,6.19,28/05/2013 19:49:14,2.18
,11/06/2013 01:01:18,6.33,04/06/2013 18:27:48,5.06,05/06/2013 09:37:29,10.19,28/05/2013 19:41:29,2.48,14/06/2013 20:04:33,6.37,07/06/2013 11:47:25,5.79,06/06/2013 17:30:27,6.29,02/06/2013 12:26:12,5.35,09/06/2013 19:06:01,6.37,06/06/2013 01:26:28,5.65,09/06/2013 14:32:27,6.19,28/05/2013 21:49:47,2.18
,11/06/2013 03:01:55,6.29,04/06/2013 20:28:27,5.06,05/06/2013 11:38:16,10.19,28/05/2013 21:43:21,2.69,14/06/2013 22:12:11,6.37,07/06/2013 13:48:13,5.83,06/06/2013 17:38:01,5.78,02/06/2013 14:31:50,5.35,09/06/2013 21:06:51,6.37,06/06/2013 03:30:23,5.73,09/06/2013 16:37:37,6.19,28/05/2013 23:51:47,2.23
,11/06/2013 05:02:34,6.25,04/06/2013 22:30:34,5.06,05/06/2013 13:39:02,10.03,28/05/2013 23:43:42,2.81,15/06/2013 00:13:48,6.37,07/06/2013 15:48:57,5.79,06/06/2013 19:40:40,5.61,02/06/2013 16:32:55,5.39,09/06/2013 23:07:43,6.41,06/06/2013 05:31:16,5.73,09/06/2013 18:44:17,6.19,29/05/2013 01:52:18,2.27
,11/06/2013 07:03:11,6.33,05/06/2013 00:32:42,5.06,05/06/2013 15:39:48,10.03,29/05/2013 01:44:04,2.73,15/06/2013 02:15:26,6.37,07/06/2013 17:52:45,5.83,06/06/2013 21:41:47,5.66,02/06/2013 18:34:01,5.39,10/06/2013 01:13:07,6.37,06/06/2013 07:32:09,5.69,09/06/2013 20:55:29,6.19,29/05/2013 03:54:18,2.27
,11/06/2013 09:03:49,6.21,05/06/2013 02:40:53,5.14,05/06/2013 17:46:38,9.99,29/05/2013 03:44:25,2.77,15/06/2013 04:15:34,6.37,07/06/2013 19:53:30,5.92,06/06/2013 23:50:29,5.57,02/06/2013 20:36:36,5.35,10/06/2013 03:13:59,6.32,06/06/2013 09:34:33,5.69,09/06/2013 22:57:37,6.19,29/05/2013 05:54:49,2.23
,11/06/2013 11:04:28,6.21,05/06/2013 04:41:30,5.14,05/06/2013 20:10:03,9.99,29/05/2013 05:44:46,2.77,15/06/2013 06:15:42,6.37,07/06/2013 21:54:18,5.83,07/06/2013 01:53:07,5.66,02/06/2013 22:37:42,5.35,10/06/2013 05:16:22,6.37,06/06/2013 11:35:28,5.36,10/06/2013 00:58:14,6.15,29/05/2013 07:55:19,2.31
,11/06/2013 13:05:06,6.25,05/06/2013 06:42:07,5.06,05/06/2013 22:10:51,10.03,29/05/2013 07:45:08,2.73,15/06/2013 08:17:20,6.41,07/06/2013 23:55:03,5.83,07/06/2013 03:54:14,5.61,03/06/2013 00:38:47,5.39,10/06/2013 07:18:44,6.45,06/06/2013 13:36:21,5.36,10/06/2013 03:06:23,6.19,29/05/2013 09:09:04,2.89
,11/06/2013 15:05:46,6.25,05/06/2013 08:42:44,5.06,06/06/2013 00:17:40,9.99,29/05/2013 09:09:23,3.39,15/06/2013 10:17:28,6.41,08/06/2013 01:55:46,5.75,07/06/2013 05:55:22,5.61,03/06/2013 02:39:52,5.35,10/06/2013 09:21:06,6.41,06/06/2013 15:37:15,5.44,10/06/2013 05:07:01,6.23,29/05/2013 09:10:34,3.42
,11/06/2013 17:06:24,6.33,05/06/2013 10:43:22,5.06,06/06/2013 02:18:27,10.03,29/05/2013 09:10:53,3.89,15/06/2013 12:17:36,6.41,08/06/2013 03:58:04,5.79,07/06/2013 07:56:29,5.57,03/06/2013 04:40:58,5.35,10/06/2013 11:21:56,6.37,06/06/2013 17:03:23,6.06,10/06/2013 07:07:39,6.19,29/05/2013 09:12:04,3.96
,11/06/2013 19:08:33,6.25,05/06/2013 12:48:30,5.10,06/06/2013 04:26:47,9.99,29/05/2013 09:12:23,4.40,15/06/2013 14:17:44,6.37,08/06/2013 05:58:48,5.71,07/06/2013 09:57:36,5.61,03/06/2013 06:43:34,5.35,10/06/2013 13:22:45,6.37,06/06/2013 17:04:54,6.59,10/06/2013 09:08:18,6.15,29/05/2013 09:16:34,4.49
,11/06/2013 21:09:11,6.29,05/06/2013 14:49:07,5.14,06/06/2013 06:27:34,9.99,29/05/2013 09:28:54,4.98,15/06/2013 16:19:23,6.37,08/06/2013 07:59:33,5.71,07/06/2013 12:00:14,5.61,03/06/2013 08:44:39,5.35,10/06/2013 15:23:36,6.32,06/06/2013 17:07:55,7.12,10/06/2013 11:08:55,6.27,29/05/2013 09:30:07,5.15
,11/06/2013 23:09:49,6.29,05/06/2013 16:49:44,5.06,06/06/2013 08:28:21,10.03,29/05/2013 09:31:55,5.49,15/06/2013 18:21:01,6.37,08/06/2013 10:00:19,5.71,07/06/2013 14:01:22,5.70,03/06/2013 10:48:46,5.39,10/06/2013 17:24:29,6.37,06/06/2013 17:12:27,7.65,10/06/2013 13:09:34,6.19,29/05/2013 11:30:38,5.23
,12/06/2013 01:11:58,6.21,05/06/2013 18:50:21,5.06,06/06/2013 10:29:07,10.48,29/05/2013 11:32:14,5.53,15/06/2013 20:22:40,6.41,08/06/2013 12:01:05,5.79,07/06/2013 16:04:00,5.66,03/06/2013 12:49:52,5.39,10/06/2013 19:25:21,6.37,06/06/2013 17:20:00,7.12,10/06/2013 15:10:11,6.23,29/05/2013 13:31:07,5.36
,12/06/2013 03:12:36,6.25,05/06/2013 20:54:00,5.18,06/06/2013 12:29:54,10.56,29/05/2013 13:32:31,5.61,15/06/2013 22:24:18,6.41,08/06/2013 14:01:51,5.79,07/06/2013 18:05:07,5.61,03/06/2013 14:52:28,5.30,10/06/2013 21:26:13,6.41,06/06/2013 17:26:03,6.55,10/06/2013 17:12:19,6.11,29/05/2013 15:31:35,5.23
,12/06/2013 05:13:14,6.25,05/06/2013 22:57:37,5.10,06/06/2013 14:32:12,10.56,29/05/2013 15:34:19,5.53,16/06/2013 00:24:26,6.41,08/06/2013 16:02:37,5.67,07/06/2013 20:07:45,5.57,03/06/2013 16:53:33,5.35,10/06/2013 23:27:03,6.41,06/06/2013 17:30:34,6.02,10/06/2013 19:12:57,6.15,29/05/2013 17:32:00,5.23
,12/06/2013 07:13:53,6.17,06/06/2013 00:58:14,5.10,06/06/2013 16:29:58,10.03,29/05/2013 17:34:32,5.40,16/06/2013 02:24:34,6.37,08/06/2013 18:07:55,5.67,07/06/2013 22:08:53,5.57,03/06/2013 18:56:09,5.35,11/06/2013 01:27:55,6.41,06/06/2013 19:31:29,5.73,10/06/2013 21:13:36,6.15,29/05/2013 19:32:08,5.19
,12/06/2013 09:19:02,6.25,06/06/2013 02:58:51,5.06,06/06/2013 17:07:43,10.56,29/05/2013 19:34:32,5.28,16/06/2013 04:24:42,6.37,08/06/2013 20:08:41,5.71,08/06/2013 00:11:31,5.57,03/06/2013 20:57:15,5.39,11/06/2013 03:31:47,6.32,06/06/2013 21:32:23,5.69,10/06/2013 23:14:14,6.11,29/05/2013 21:32:17,5.19
,12/06/2013 11:19:40,6.21,06/06/2013 05:01:00,5.18,06/06/2013 17:10:44,11.09,29/05/2013 21:34:32,5.19,16/06/2013 05:27:52,60.41,08/06/2013 22:09:26,5.75,08/06/2013 02:12:38,5.53,03/06/2013 22:58:20,5.43,11/06/2013 05:32:37,6.37,06/06/2013 23:33:16,5.69,11/06/2013 01:14:52,6.11,29/05/2013 23:33:57,5.19
,12/06/2013 15:05:17,6.53,06/06/2013 07:01:37,5.18,06/06/2013 17:15:16,11.62,29/05/2013 23:36:02,5.19,16/06/2013 05:27:53,114.17,09/06/2013 00:13:12,5.75,08/06/2013 04:13:45,5.49,04/06/2013 01:00:57,5.35,11/06/2013 07:33:26,6.37,07/06/2013 01:34:10,5.73,11/06/2013 03:15:29,6.11,30/05/2013 01:38:36,5.19
,12/06/2013 15:17:23,7.04,06/06/2013 09:02:14,5.10,06/06/2013 17:24:19,11.09,30/05/2013 01:36:02,5.07,16/06/2013 05:27:54,168.36,09/06/2013 02:13:57,5.71,08/06/2013 06:14:52,5.53,04/06/2013 03:03:33,5.35,11/06/2013 09:34:17,6.37,07/06/2013 03:35:03,5.61,11/06/2013 05:17:39,6.11,30/05/2013 03:38:45,5.15
,12/06/2013 15:20:23,7.58,06/06/2013 11:02:52,5.22,06/06/2013 17:30:22,10.56,30/05/2013 03:43:32,5.11,16/06/2013 05:27:56,222.45,09/06/2013 04:14:43,5.71,08/06/2013 08:15:59,5.45,04/06/2013 05:04:39,5.39,11/06/2013 11:35:08,6.32,07/06/2013 05:35:56,5.69,11/06/2013 07:18:17,6.11,30/05/2013 05:44:55,5.19
,12/06/2013 15:21:56,-63.16,06/06/2013 13:03:30,5.22,06/06/2013 17:39:25,10.03,30/05/2013 05:43:32,5.15,18/06/2013 10:39:29,168.53,12/06/2013 15:05:17,5.70,08/06/2013 10:17:07,5.49,04/06/2013 07:05:44,5.39,11/06/2013 13:40:30,6.32,07/06/2013 07:36:50,5.61,11/06/2013 09:18:56,6.11,30/05/2013 07:51:04,5.15
,12/06/2013 15:21:57,-133.25,06/06/2013 15:04:07,5.27,06/06/2013 19:41:44,10.03,30/05/2013 07:45:02,5.03,18/06/2013 10:39:29,114.45,12/06/2013 15:05:17,6.23,08/06/2013 12:18:14,5.49,04/06/2013 09:08:20,5.39,11/06/2013 15:41:21,6.28,07/06/2013 09:37:44,5.65,11/06/2013 11:19:35,6.15,30/05/2013 09:54:14,5.15
,12/06/2013 15:21:58,-204.07,06/06/2013 17:04:44,5.48,06/06/2013 21:42:31,9.99,30/05/2013 09:46:32,5.15,18/06/2013 10:39:29,60.80,12/06/2013 15:14:22,6.79,08/06/2013 14:19:22,5.49,04/06/2013 11:09:26,5.35,11/06/2013 17:42:12,6.32,07/06/2013 11:40:09,5.69,11/06/2013 13:20:13,6.11,30/05/2013 11:54:22,5.23
,12/06/2013 15:21:59,-274.49,06/06/2013 17:06:15,5.98,06/06/2013 23:43:19,10.03,30/05/2013 11:46:32,5.19,18/06/2013 10:39:29,6.50,12/06/2013 15:15:53,7.37,08/06/2013 16:25:01,5.49,04/06/2013 13:10:32,5.35,11/06/2013 19:43:04,6.32,07/06/2013 13:44:02,5.69,11/06/2013 15:20:51,6.15,30/05/2013 13:54:32,5.23
,12/06/2013 15:24:13,-150.49,06/06/2013 17:07:45,6.52,07/06/2013 01:45:37,9.99,30/05/2013 13:46:32,5.19,18/06/2013 14:59:30,6.41,12/06/2013 15:20:23,7.91,08/06/2013 18:26:09,5.49,04/06/2013 15:11:39,5.39,11/06/2013 21:43:57,6.28,07/06/2013 15:44:56,5.69,11/06/2013 17:21:29,6.15,30/05/2013 15:57:41,5.23
,12/06/2013 15:24:14,-26.24,06/06/2013 17:12:17,7.06,07/06/2013 03:46:24,10.03,30/05/2013 15:48:02,5.32,18/06/2013 16:59:44,6.33,12/06/2013 15:24:56,61.14,08/06/2013 20:31:48,5.49,04/06/2013 17:12:45,5.39,11/06/2013 23:46:19,6.24,07/06/2013 17:45:50,5.69,11/06/2013 19:22:07,6.11,30/05/2013 16:39:43,5.85
,12/06/2013 15:24:15,97.32,06/06/2013 17:21:19,6.56,07/06/2013 05:47:11,10.03,30/05/2013 16:39:02,5.82,18/06/2013 18:59:55,6.37,12/06/2013 15:24:57,114.75,08/06/2013 22:32:56,5.49,04/06/2013 19:13:51,5.35,12/06/2013 15:05:17,6.59,07/06/2013 19:46:43,5.48,11/06/2013 21:25:47,6.11,30/05/2013 16:41:14,6.43
,12/06/2013 15:24:16,221.37,06/06/2013 17:25:51,6.06,07/06/2013 07:52:30,9.99,30/05/2013 16:40:32,6.49,18/06/2013 21:00:09,6.41,12/06/2013 15:24:58,168.18,09/06/2013 00:34:03,5.45,04/06/2013 21:14:58,5.35,12/06/2013 15:08:23,6.08,07/06/2013 21:47:37,5.48,11/06/2013 23:27:56,6.15,30/05/2013 16:41:14,7.05
,12/06/2013 15:32:16,167.54,06/06/2013 17:28:51,5.56,07/06/2013 09:54:48,9.99,30/05/2013 16:42:02,7.07,18/06/2013 23:00:22,6.33,12/06/2013 15:24:59,222.11,09/06/2013 02:39:42,5.49,04/06/2013 23:16:04,5.39,12/06/2013 15:15:57,6.65,07/06/2013 23:50:01,5.44,12/06/2013 01:30:06,6.15,30/05/2013 16:44:14,7.62
,12/06/2013 15:32:16,113.74,06/06/2013 17:51:28,5.06,07/06/2013 11:55:35,9.99,30/05/2013 16:42:02,7.62,19/06/2013 01:00:35,6.33,12/06/2013 15:32:16,168.21,09/06/2013 04:49:55,5.49,05/06/2013 01:17:10,5.39,12/06/2013 15:18:58,7.22,08/06/2013 01:50:57,5.53,12/06/2013 03:33:45,6.07,30/05/2013 16:47:14,8.16
,12/06/2013 15:32:16,60.24,06/06/2013 19:52:06,5.14,07/06/2013 13:56:23,9.95,30/05/2013 16:46:32,8.12,19/06/2013 03:00:49,6.33,12/06/2013 15:32:16,114.54,09/06/2013 06:54:03,5.40,05/06/2013 03:18:17,5.30,12/06/2013 15:22:10,-61.98,08/06/2013 03:51:52,5.44,12/06/2013 05:35:54,6.03,30/05/2013 16:53:15,7.63
,12/06/2013 15:32:16,6.50,06/06/2013 21:57:15,5.10,07/06/2013 15:57:10,9.99,30/05/2013 16:55:32,7.62,19/06/2013 05:01:02,6.37,12/06/2013 15:32:16,60.43,09/06/2013 08:55:09,5.49,05/06/2013 05:22:24,5.35,12/06/2013 15:22:11,-130.77,08/06/2013 05:52:46,5.44,12/06/2013 07:36:32,6.11,30/05/2013 16:57:45,7.09
,12/06/2013 16:08:39,7.04,06/06/2013 23:57:53,5.18,07/06/2013 18:03:59,9.87,30/05/2013 16:58:32,7.08,19/06/2013 07:01:16,6.37,12/06/2013 15:32:16,6.50,09/06/2013 10:56:16,5.49,05/06/2013 07:23:30,5.30,12/06/2013 15:22:13,-200.12,08/06/2013 07:53:40,5.48,12/06/2013 09:37:10,6.11,30/05/2013 17:00:45,6.51
,12/06/2013 17:08:47,6.50,07/06/2013 01:58:30,5.10,07/06/2013 20:09:18,9.82,30/05/2013 17:01:32,6.57,19/06/2013 09:01:27,6.37,12/06/2013 15:32:17,5.91,09/06/2013 12:58:53,5.49,05/06/2013 09:24:36,5.39,12/06/2013 15:22:14,-269.25,08/06/2013 09:54:34,5.53,12/06/2013 11:37:48,6.07,30/05/2013 17:05:15,5.98
,12/06/2013 19:08:49,6.17,07/06/2013 03:59:09,5.18,07/06/2013 22:10:05,9.87,30/05/2013 17:04:32,6.07,19/06/2013 11:03:08,6.37,12/06/2013 15:35:17,6.42,09/06/2013 15:04:31,5.49,05/06/2013 11:25:42,5.30,12/06/2013 15:24:08,-146.96,08/06/2013 11:55:28,5.48,12/06/2013 15:05:17,6.32,30/05/2013 17:08:16,5.44
,12/06/2013 21:08:49,6.21,07/06/2013 05:59:47,5.14,08/06/2013 00:10:52,9.78,30/05/2013 17:09:02,5.57,19/06/2013 13:03:21,6.37,12/06/2013 15:53:57,5.91,09/06/2013 17:05:38,5.45,05/06/2013 13:28:19,5.39,12/06/2013 15:24:10,-24.50,08/06/2013 13:57:54,5.44,12/06/2013 15:17:29,6.84,30/05/2013 19:08:24,5.19
,12/06/2013 23:11:49,6.21,07/06/2013 08:00:24,5.06,08/06/2013 02:11:39,9.78,30/05/2013 19:10:32,5.40,19/06/2013 15:03:35,6.37,12/06/2013 15:58:07,6.64,09/06/2013 19:06:44,5.45,05/06/2013 15:29:26,5.30,12/06/2013 15:24:11,97.34,08/06/2013 15:58:48,5.53,12/06/2013 15:20:30,7.36,30/05/2013 21:13:02,5.23
,13/06/2013 01:11:49,6.21,07/06/2013 10:04:02,5.10,08/06/2013 04:12:26,9.74,30/05/2013 21:10:32,5.32,19/06/2013 17:03:49,6.41,12/06/2013 15:58:13,6.12,09/06/2013 21:07:51,5.40,05/06/2013 17:30:33,5.35,12/06/2013 15:24:12,219.60,08/06/2013 18:01:13,5.48,12/06/2013 15:32:16,6.50,30/05/2013 23:13:10,5.15
,13/06/2013 03:11:49,6.21,07/06/2013 12:04:39,5.18,08/06/2013 06:13:13,9.78,30/05/2013 23:10:32,5.32,19/06/2013 19:04:02,6.41,12/06/2013 16:02:44,6.71,09/06/2013 23:10:28,5.49,05/06/2013 19:31:40,5.26,12/06/2013 15:32:16,166.30,08/06/2013 20:03:38,5.48,12/06/2013 15:54:02,5.98,31/05/2013 01:20:50,5.15
,13/06/2013 05:14:49,6.17,07/06/2013 14:05:16,5.10,08/06/2013 08:17:01,9.78,31/05/2013 01:12:02,5.32,19/06/2013 21:04:15,6.37,12/06/2013 16:23:44,7.24,10/06/2013 01:28:13,5.49,05/06/2013 21:32:48,5.35,12/06/2013 15:32:16,112.87,08/06/2013 22:04:32,5.48,12/06/2013 15:58:07,6.49,31/05/2013 03:20:58,5.23
,13/06/2013 07:16:19,6.13,07/06/2013 16:05:53,5.02,08/06/2013 10:17:49,9.78,31/05/2013 03:12:02,5.36,19/06/2013 23:04:29,6.33,12/06/2013 17:08:47,6.42,10/06/2013 03:30:50,5.40,05/06/2013 23:33:55,5.30,12/06/2013 15:32:16,59.73,09/06/2013 00:06:57,5.53,12/06/2013 16:08:43,7.00,31/05/2013 05:22:35,5.19
,13/06/2013 09:22:36,59.60,07/06/2013 18:06:30,5.06,08/06/2013 12:21:37,9.74,31/05/2013 05:13:32,5.36,20/06/2013 01:04:43,6.32,12/06/2013 17:08:53,5.66,10/06/2013 05:33:27,5.49,06/06/2013 01:35:03,5.30,12/06/2013 15:32:16,6.50,09/06/2013 02:07:50,5.53,12/06/2013 17:08:52,6.21,31/05/2013 07:25:44,5.23
,13/06/2013 09:22:38,113.40,07/06/2013 20:07:07,5.06,08/06/2013 14:22:25,9.74,31/05/2013 07:15:02,5.36,20/06/2013 03:07:57,6.41,12/06/2013 19:09:02,5.83,10/06/2013 07:34:34,5.45,06/06/2013 03:36:10,5.35,12/06/2013 16:10:11,7.02,09/06/2013 04:08:42,5.48,12/06/2013 19:09:00,6.15,31/05/2013 09:25:52,5.15
,13/06/2013 09:22:39,167.25,07/06/2013 22:07:45,5.10,08/06/2013 16:30:45,9.74,31/05/2013 09:16:32,5.36,20/06/2013 05:11:11,6.33,12/06/2013 21:09:11,5.79,10/06/2013 09:35:40,5.45,06/06/2013 05:37:17,5.30,12/06/2013 17:08:47,6.50,09/06/2013 06:09:35,5.40,12/06/2013 21:09:09,6.19,31/05/2013 11:26:01,5.19
,13/06/2013 09:22:40,221.37,08/06/2013 00:11:23,5.14,08/06/2013 18:34:34,9.74,31/05/2013 11:18:02,5.40,20/06/2013 07:11:24,6.32,12/06/2013 23:09:19,5.71,10/06/2013 11:36:48,5.49,06/06/2013 07:41:26,5.35,12/06/2013 17:08:51,6.00,09/06/2013 08:10:26,5.49,12/06/2013 23:12:17,6.19,31/05/2013 13:26:10,5.11
,14/06/2013 09:41:27,167.54,08/06/2013 02:12:00,5.10,08/06/2013 20:35:21,9.78,31/05/2013 13:18:02,5.32,20/06/2013 09:11:37,6.32,13/06/2013 01:12:28,5.79,10/06/2013 13:37:54,5.40,06/06/2013 09:44:04,5.35,12/06/2013 19:09:00,6.28,09/06/2013 10:11:17,5.40,13/06/2013 01:13:56,6.23,31/05/2013 15:26:27,4.91
,14/06/2013 09:41:27,113.74,08/06/2013 04:14:08,5.10,08/06/2013 22:36:08,9.78,31/05/2013 15:18:04,5.49,20/06/2013 11:16:19,6.37,13/06/2013 03:15:37,5.75,10/06/2013 15:39:01,5.49,06/06/2013 10:11:19,5.88,12/06/2013 21:09:09,6.24,09/06/2013 12:12:09,5.40,13/06/2013 03:14:04,6.19,31/05/2013 15:26:27,4.33
,14/06/2013 09:41:27,60.24,08/06/2013 06:14:44,5.10,09/06/2013 00:38:26,9.74,31/05/2013 15:24:11,4.90,20/06/2013 13:16:34,6.41,13/06/2013 05:17:16,5.67,10/06/2013 17:40:08,5.44,06/06/2013 12:12:27,6.09,12/06/2013 23:13:46,6.28,09/06/2013 14:13:00,5.44,13/06/2013 05:15:43,6.39,31/05/2013 15:27:58,3.75
,14/06/2013 09:41:27,6.50,08/06/2013 08:15:22,5.10,09/06/2013 02:39:13,9.74,31/05/2013 15:24:11,4.27,20/06/2013 15:16:46,6.37,13/06/2013 07:17:24,5.63,10/06/2013 19:42:45,5.45,06/06/2013 14:15:05,6.17,13/06/2013 01:13:55,6.24,09/06/2013 16:15:20,5.48,13/06/2013 07:15:52,6.23,31/05/2013 15:27:58,3.05
,14/06/2013 09:47:31,5.96,08/06/2013 10:17:30,5.06,09/06/2013 04:40:01,9.78,31/05/2013 15:25:42,3.69,20/06/2013 17:16:59,6.41,14/06/2013 09:41:27,5.70,10/06/2013 21:43:52,5.40,06/06/2013 16:20:45,5.68,13/06/2013 03:14:03,6.24,09/06/2013 18:16:10,5.36,13/06/2013 09:17:31,6.35,31/05/2013 15:30:59,2.51
,14/06/2013 11:47:37,6.21,08/06/2013 12:18:07,5.10,09/06/2013 06:40:48,9.70,31/05/2013 15:27:12,3.19,20/06/2013 19:17:12,6.37,14/06/2013 09:41:27,6.23,10/06/2013 23:48:00,5.45,06/06/2013 17:04:40,6.26,13/06/2013 05:14:11,6.28,09/06/2013 20:17:01,5.44,14/06/2013 09:41:27,6.61,31/05/2013 17:31:37,2.10
,14/06/2013 13:49:14,6.25,08/06/2013 14:21:44,5.06,09/06/2013 08:41:35,9.70,31/05/2013 15:42:18,2.68,20/06/2013 21:17:25,6.33,14/06/2013 09:41:28,5.70,11/06/2013 01:49:07,5.44,06/06/2013 17:06:11,6.92,13/06/2013 07:14:20,6.28,09/06/2013 22:17:51,5.49,14/06/2013 09:41:32,5.82,31/05/2013 19:32:14,2.14
,14/06/2013 15:49:18,6.25,08/06/2013 16:22:21,5.14,09/06/2013 10:42:21,9.74,31/05/2013 17:46:05,2.52,20/06/2013 23:17:37,6.41,14/06/2013 11:41:34,5.58,11/06/2013 03:50:14,5.40,06/06/2013 17:10:43,7.50,13/06/2013 09:14:28,6.28,10/06/2013 00:18:43,5.40,14/06/2013 11:37:11,6.35,31/05/2013 21:32:53,2.10
,14/06/2013 17:50:55,6.17,08/06/2013 18:22:59,5.10,09/06/2013 12:43:07,9.74,31/05/2013 19:46:50,2.60,21/06/2013 01:17:51,6.37,14/06/2013 13:44:42,5.63,11/06/2013 05:51:20,5.49,06/06/2013 17:13:45,8.04,14/06/2013 09:41:27,6.55,10/06/2013 02:19:36,5.44,14/06/2013 13:37:20,6.27,31/05/2013 23:33:31,2.06
,14/06/2013 19:51:00,6.21,08/06/2013 20:26:37,5.06,09/06/2013 14:51:26,9.70,31/05/2013 21:47:35,2.43,21/06/2013 03:21:04,6.37,14/06/2013 15:44:48,5.71,11/06/2013 07:52:26,5.44,06/06/2013 17:16:46,7.46,14/06/2013 09:46:01,6.04,10/06/2013 04:20:27,5.40,14/06/2013 15:37:29,6.35,01/06/2013 01:34:09,2.10
,14/06/2013 21:51:01,6.21,08/06/2013 22:27:14,5.10,09/06/2013 16:52:13,9.78,31/05/2013 23:48:20,2.56,21/06/2013 05:21:17,6.33,14/06/2013 17:44:56,5.58,11/06/2013 09:53:33,5.40,06/06/2013 17:21:19,6.92,14/06/2013 11:46:11,6.37,10/06/2013 06:21:20,5.44,14/06/2013 17:37:38,6.15,01/06/2013 03:34:49,2.14
,14/06/2013 23:51:06,6.21,09/06/2013 00:27:51,5.10,09/06/2013 18:52:58,9.78,01/06/2013 01:49:06,2.56,21/06/2013 07:21:30,6.37,14/06/2013 19:45:02,5.63,11/06/2013 11:54:40,5.40,06/06/2013 17:24:21,6.38,14/06/2013 13:46:19,6.37,10/06/2013 08:22:11,5.36,14/06/2013 19:39:18,6.23,01/06/2013 05:35:28,2.14
,15/06/2013 01:51:12,6.13,09/06/2013 02:29:59,5.14,09/06/2013 20:53:44,9.70,01/06/2013 03:49:52,2.60,21/06/2013 09:21:44,6.33,14/06/2013 21:45:09,5.67,11/06/2013 13:57:17,5.40,06/06/2013 17:28:53,5.84,14/06/2013 15:46:28,6.28,10/06/2013 10:24:32,5.36,14/06/2013 21:40:57,6.27,01/06/2013 07:36:06,2.14
,15/06/2013 03:51:18,6.25,09/06/2013 04:30:37,5.02,09/06/2013 22:54:30,9.74,01/06/2013 05:50:38,2.60,21/06/2013 11:21:57,6.32,14/06/2013 23:46:47,5.63,11/06/2013 15:58:24,5.53,06/06/2013 17:39:29,5.30,14/06/2013 17:48:06,6.28,10/06/2013 12:25:21,5.44,14/06/2013 23:44:04,6.19,01/06/2013 09:36:45,2.14
,15/06/2013 05:51:24,6.17,09/06/2013 06:31:16,5.10,10/06/2013 00:55:16,9.78,01/06/2013 07:51:23,2.60,21/06/2013 13:22:07,6.32,15/06/2013 01:46:54,5.58,11/06/2013 18:02:31,5.32,06/06/2013 19:40:37,5.39,14/06/2013 19:48:14,6.28,10/06/2013 14:26:12,5.24,15/06/2013 01:44:13,6.19,01/06/2013 11:37:25,2.14
,15/06/2013 07:51:32,6.21,09/06/2013 08:31:54,5.06,10/06/2013 02:56:02,9.70,01/06/2013 09:52:09,2.60,21/06/2013 15:23:51,6.37,15/06/2013 03:47:02,5.67,11/06/2013 20:06:38,5.40,06/06/2013 21:41:44,5.30,14/06/2013 21:48:23,6.24,10/06/2013 16:27:04,5.36,15/06/2013 03:45:52,6.27,01/06/2013 13:38:02,2.19
,15/06/2013 09:51:39,6.21,09/06/2013 10:32:33,5.14,10/06/2013 05:11:54,9.74,01/06/2013 11:54:26,2.60,21/06/2013 16:31:29,6.95,15/06/2013 05:47:10,5.67,11/06/2013 22:07:44,5.36,06/06/2013 23:42:52,5.30,14/06/2013 23:48:33,6.32,10/06/2013 18:27:57,5.44,15/06/2013 05:46:01,6.23,01/06/2013 15:38:41,2.10
,15/06/2013 11:53:16,6.17,09/06/2013 12:33:11,5.06,10/06/2013 07:12:40,9.70,01/06/2013 13:56:42,2.60,21/06/2013 16:35:59,7.49,15/06/2013 07:47:18,5.58,12/06/2013 00:08:50,5.32,07/06/2013 01:43:59,5.26,15/06/2013 01:48:42,6.32,10/06/2013 20:28:48,5.40,15/06/2013 07:49:10,6.19,01/06/2013 17:39:20,2.23
,15/06/2013 13:56:22,6.17,09/06/2013 14:36:50,5.02,10/06/2013 09:13:27,9.74,01/06/2013 15:57:28,2.48,21/06/2013 16:52:31,6.95,15/06/2013 09:47:26,5.54,12/06/2013 02:11:26,5.36,07/06/2013 03:46:37,5.30,15/06/2013 03:48:50,6.32,10/06/2013 22:29:39,5.44,15/06/2013 09:58:19,6.19,01/06/2013 19:41:29,2.14
,15/06/2013 15:56:28,6.17,09/06/2013 16:37:28,5.06,10/06/2013 11:20:16,9.87,01/06/2013 17:58:13,2.48,21/06/2013 17:03:02,6.41,15/06/2013 11:47:34,5.58,12/06/2013 04:12:32,5.40,07/06/2013 05:49:15,5.22,15/06/2013 05:48:58,6.32,11/06/2013 00:30:30,5.36,15/06/2013 11:59:59,6.19,01/06/2013 21:43:39,2.14
,15/06/2013 17:56:32,6.21,09/06/2013 18:44:08,5.02,10/06/2013 13:21:03,9.70,01/06/2013 19:58:59,2.48,21/06/2013 19:04:46,6.28,15/06/2013 13:47:42,5.63,12/06/2013 06:13:37,5.36,07/06/2013 07:50:23,5.26,15/06/2013 07:49:06,6.28,11/06/2013 02:32:52,5.36,15/06/2013 14:00:08,6.15,01/06/2013 23:44:19,2.19
,15/06/2013 19:56:33,6.25,09/06/2013 20:44:48,5.10,10/06/2013 15:21:48,9.82,01/06/2013 21:59:45,2.56,21/06/2013 21:05:00,6.24,15/06/2013 15:47:51,5.58,12/06/2013 08:14:43,5.36,07/06/2013 09:57:33,5.30,15/06/2013 09:50:44,6.32,11/06/2013 04:33:43,5.40,15/06/2013 16:00:17,6.23,02/06/2013 01:46:27,2.18
,15/06/2013 21:56:37,6.25,09/06/2013 22:46:57,5.02,10/06/2013 17:22:35,9.70,02/06/2013 00:00:30,2.64,21/06/2013 23:05:14,6.32,15/06/2013 17:47:59,5.63,12/06/2013 10:15:49,5.49,07/06/2013 12:00:11,5.26,15/06/2013 11:50:52,6.24,11/06/2013 06:36:03,5.28,15/06/2013 18:01:56,6.19,02/06/2013 03:48:35,2.14
,15/06/2013 23:59:44,6.17,10/06/2013 00:47:36,5.10,10/06/2013 19:33:55,9.66,02/06/2013 02:01:15,2.60,22/06/2013 01:06:58,6.28,15/06/2013 19:51:07,5.63,12/06/2013 15:05:17,5.80,07/06/2013 14:04:20,5.26,15/06/2013 13:51:00,6.24,11/06/2013 08:38:23,5.32,15/06/2013 20:06:36,6.19,02/06/2013 05:49:13,2.14
,16/06/2013 02:02:51,6.17,10/06/2013 02:48:14,5.02,10/06/2013 21:34:41,9.70,02/06/2013 04:02:01,2.60,22/06/2013 03:08:42,6.28,15/06/2013 21:51:16,5.58,12/06/2013 15:05:17,6.46,07/06/2013 16:05:28,5.22,15/06/2013 15:51:08,6.28,11/06/2013 10:39:14,5.32,15/06/2013 22:06:45,6.19,02/06/2013 07:49:51,2.19
,16/06/2013 04:02:57,6.21,10/06/2013 04:48:53,5.02,10/06/2013 23:39:59,9.66,02/06/2013 06:02:50,2.69,22/06/2013 05:08:55,6.33,15/06/2013 23:51:24,5.58,12/06/2013 15:05:18,5.94,07/06/2013 18:06:35,5.35,15/06/2013 17:51:16,6.24,11/06/2013 12:40:05,5.36,16/06/2013 00:06:54,6.11,02/06/2013 09:50:29,2.18
,16/06/2013 06:02:59,6.21,10/06/2013 06:49:30,5.02,11/06/2013 01:43:46,9.66,02/06/2013 08:03:37,2.81,22/06/2013 07:09:08,6.33,16/06/2013 01:54:32,5.58,12/06/2013 15:05:18,5.40,07/06/2013 20:09:13,5.26,15/06/2013 19:51:25,6.24,11/06/2013 14:43:56,5.44,16/06/2013 02:14:34,6.23,02/06/2013 11:52:39,2.19
,16/06/2013 08:03:04,6.21,10/06/2013 08:50:08,5.02,11/06/2013 03:44:33,9.66,02/06/2013 10:04:23,2.60,22/06/2013 09:09:22,6.28,16/06/2013 03:54:40,5.67,12/06/2013 15:15:53,5.91,07/06/2013 22:10:21,5.22,15/06/2013 21:51:33,6.24,11/06/2013 16:44:48,5.36,16/06/2013 04:16:13,6.19,02/06/2013 13:53:18,2.19
,16/06/2013 10:03:09,6.17,10/06/2013 10:50:46,4.97,11/06/2013 05:45:19,9.70,02/06/2013 12:05:09,2.56,22/06/2013 11:09:32,6.24,18/06/2013 10:39:29,5.62,12/06/2013 15:17:23,6.46,08/06/2013 00:11:28,5.30,15/06/2013 23:51:41,6.20,11/06/2013 18:48:41,5.36,16/06/2013 06:16:20,6.07,02/06/2013 15:58:27,2.19
,16/06/2013 12:03:14,6.21,10/06/2013 12:52:54,4.97,11/06/2013 07:46:06,9.70,02/06/2013 14:05:54,2.56,22/06/2013 13:09:43,6.28,18/06/2013 10:39:29,6.14,12/06/2013 15:20:23,6.97,08/06/2013 02:18:38,5.22,16/06/2013 01:51:49,6.24,11/06/2013 20:49:33,5.32,16/06/2013 08:20:59,6.23,02/06/2013 17:59:07,2.10
,16/06/2013 14:03:19,6.21,10/06/2013 14:53:32,5.02,11/06/2013 09:46:52,9.74,02/06/2013 16:06:39,2.39,22/06/2013 15:09:57,6.24,18/06/2013 10:59:24,5.63,12/06/2013 15:22:47,-64.18,08/06/2013 04:19:46,5.22,16/06/2013 03:51:57,6.20,11/06/2013 22:50:25,5.32,16/06/2013 10:21:08,6.11,02/06/2013 19:59:45,2.14
,16/06/2013 16:03:24,6.21,10/06/2013 16:55:41,5.02,11/06/2013 11:56:42,9.66,02/06/2013 18:07:24,2.48,22/06/2013 17:10:11,6.33,18/06/2013 14:59:31,5.75,12/06/2013 15:22:48,-134.47,08/06/2013 06:22:23,5.26,16/06/2013 05:52:03,6.20,12/06/2013 15:05:17,5.35,16/06/2013 12:21:16,6.19,02/06/2013 22:00:24,2.14
,16/06/2013 18:05:00,6.21,10/06/2013 18:56:19,5.06,11/06/2013 14:02:01,9.66,02/06/2013 20:08:10,2.39,22/06/2013 19:10:24,6.37,18/06/2013 14:59:31,6.50,12/06/2013 15:22:49,-205.66,08/06/2013 08:25:01,5.26,16/06/2013 07:52:11,6.20,12/06/2013 15:05:17,6.07,16/06/2013 14:22:55,6.11,03/06/2013 00:01:02,2.14
,16/06/2013 20:05:04,6.25,10/06/2013 20:56:58,5.10,11/06/2013 16:02:47,9.78,02/06/2013 22:10:26,2.39,22/06/2013 21:10:37,6.32,18/06/2013 14:59:33,5.95,12/06/2013 15:22:51,-276.90,08/06/2013 10:30:41,5.26,16/06/2013 09:52:19,6.24,12/06/2013 15:05:22,5.12,16/06/2013 16:27:34,6.19,03/06/2013 02:04:42,2.19
,16/06/2013 22:05:07,6.25,10/06/2013 22:57:36,5.02,11/06/2013 18:05:02,9.70,03/06/2013 00:11:12,2.31,22/06/2013 23:12:20,6.32,18/06/2013 15:01:04,6.46,12/06/2013 15:25:22,-153.27,08/06/2013 12:33:20,5.22,16/06/2013 11:52:28,6.24,12/06/2013 15:15:57,5.65,16/06/2013 18:27:43,6.15,03/06/2013 04:06:50,2.18
,17/06/2013 00:05:13,6.21,11/06/2013 00:58:14,5.02,11/06/2013 20:05:48,9.58,03/06/2013 02:11:57,2.43,23/06/2013 01:12:34,6.28,18/06/2013 15:04:04,7.04,12/06/2013 15:25:23,-29.96,08/06/2013 14:34:27,5.26,16/06/2013 13:52:36,6.20,12/06/2013 15:15:57,6.18,16/06/2013 20:27:51,6.15,03/06/2013 06:07:29,2.23
,17/06/2013 02:08:19,6.21,11/06/2013 02:58:52,5.06,11/06/2013 22:06:33,9.66,03/06/2013 04:12:41,2.56,23/06/2013 03:12:48,6.33,18/06/2013 15:49:07,6.37,12/06/2013 15:25:24,92.62,08/06/2013 16:37:05,5.22,16/06/2013 15:55:45,6.24,12/06/2013 15:20:28,6.71,16/06/2013 22:27:59,6.19,03/06/2013 08:08:08,2.14
,17/06/2013 04:11:26,6.17,11/06/2013 04:59:31,5.02,12/06/2013 00:07:18,9.58,03/06/2013 06:13:26,2.52,23/06/2013 05:14:32,6.33,18/06/2013 15:53:37,5.83,12/06/2013 15:25:26,216.01,08/06/2013 18:38:12,5.26,16/06/2013 17:55:54,6.16,12/06/2013 15:22:32,-61.86,17/06/2013 00:28:08,6.15,03/06/2013 10:08:46,2.14
,17/06/2013 06:11:32,6.17,11/06/2013 07:00:08,4.97,12/06/2013 02:08:03,9.70,03/06/2013 08:14:12,2.43,23/06/2013 07:14:46,6.37,18/06/2013 17:55:18,5.75,12/06/2013 15:32:15,163.51,08/06/2013 20:40:50,5.26,16/06/2013 19:56:03,6.24,12/06/2013 15:22:33,-130.64,17/06/2013 02:28:16,6.19,03/06/2013 12:09:24,2.10
,17/06/2013 08:11:37,6.17,11/06/2013 09:00:46,4.97,12/06/2013 04:08:49,9.62,03/06/2013 10:14:57,2.27,23/06/2013 09:14:59,6.33,18/06/2013 19:55:32,5.75,12/06/2013 15:32:16,111.04,08/06/2013 22:41:58,5.26,16/06/2013 21:59:11,6.24,12/06/2013 15:22:34,-199.29,17/06/2013 04:28:24,6.07,03/06/2013 14:10:03,2.14
,17/06/2013 10:11:43,6.17,11/06/2013 11:01:24,4.97,12/06/2013 06:09:35,9.70,03/06/2013 12:15:43,2.56,23/06/2013 11:16:40,6.37,18/06/2013 21:55:45,5.75,12/06/2013 15:32:16,58.97,09/06/2013 00:44:36,5.26,17/06/2013 00:00:49,6.16,12/06/2013 15:22:35,-268.38,17/06/2013 06:28:33,6.19,03/06/2013 16:10:42,2.14
,17/06/2013 12:11:49,6.25,11/06/2013 13:02:03,5.10,12/06/2013 08:10:20,9.62,03/06/2013 14:16:29,2.73,23/06/2013 13:16:54,6.33,18/06/2013 23:57:28,5.75,12/06/2013 15:32:16,6.50,09/06/2013 02:45:43,5.26,17/06/2013 02:05:28,6.24,12/06/2013 15:25:47,-146.30,17/06/2013 08:28:40,6.19,03/06/2013 18:12:51,2.06
,17/06/2013 14:17:55,6.21,11/06/2013 15:02:43,5.10,12/06/2013 10:11:05,9.70,03/06/2013 16:17:14,2.73,23/06/2013 15:17:07,6.24,19/06/2013 01:57:42,5.75,12/06/2013 15:32:22,5.78,09/06/2013 04:48:21,5.22,17/06/2013 04:08:37,6.24,12/06/2013 15:25:49,-24.01,17/06/2013 10:30:18,6.19,03/06/2013 20:13:30,2.10
,17/06/2013 16:18:01,6.21,11/06/2013 17:03:21,5.06,12/06/2013 15:05:17,8.99,03/06/2013 18:17:59,2.56,23/06/2013 17:18:51,6.24,19/06/2013 04:11:27,5.67,12/06/2013 15:53:55,6.55,09/06/2013 06:52:29,5.26,17/06/2013 06:08:45,6.20,12/06/2013 15:25:50,97.94,17/06/2013 12:30:26,6.15,03/06/2013 22:14:09,2.06
,17/06/2013 18:18:04,6.21,11/06/2013 19:05:30,5.02,12/06/2013 15:05:17,8.33,03/06/2013 20:20:16,2.60,23/06/2013 19:19:05,6.28,19/06/2013 06:13:11,5.67,12/06/2013 15:54:02,5.57,09/06/2013 08:53:36,5.26,17/06/2013 08:10:23,6.16,12/06/2013 15:25:51,220.27,17/06/2013 14:32:04,6.19,04/06/2013 00:14:49,2.14
,17/06/2013 20:18:07,6.25,11/06/2013 21:06:08,5.02,12/06/2013 15:05:17,7.73,03/06/2013 22:22:32,2.60,23/06/2013 21:19:19,6.32,19/06/2013 08:13:23,5.67,12/06/2013 15:58:07,6.51,09/06/2013 10:57:44,5.26,17/06/2013 10:12:01,6.16,12/06/2013 15:32:16,166.86,17/06/2013 16:32:13,6.35,04/06/2013 02:15:28,2.10
,17/06/2013 22:18:13,6.29,11/06/2013 23:08:17,5.02,12/06/2013 15:05:17,6.50,04/06/2013 00:23:17,2.64,23/06/2013 23:19:33,6.33,19/06/2013 10:13:33,5.75,12/06/2013 15:58:12,5.70,09/06/2013 12:58:50,5.30,17/06/2013 12:12:09,6.24,12/06/2013 15:32:16,113.36,17/06/2013 18:32:21,6.23,04/06/2013 04:16:06,2.14
,18/06/2013 00:18:18,6.25,12/06/2013 01:08:55,5.02,12/06/2013 15:05:21,7.69,04/06/2013 02:24:03,2.56,24/06/2013 01:19:47,6.37,19/06/2013 12:13:45,5.63,12/06/2013 16:05:44,6.21,09/06/2013 14:59:56,5.30,17/06/2013 14:13:47,6.24,12/06/2013 15:32:16,59.93,17/06/2013 20:32:30,6.19,04/06/2013 06:16:44,2.10
,18/06/2013 02:18:23,6.25,12/06/2013 03:09:33,5.02,12/06/2013 15:05:21,8.29,04/06/2013 04:24:47,2.60,24/06/2013 03:20:00,6.28,19/06/2013 14:15:30,5.67,12/06/2013 16:13:14,6.71,09/06/2013 17:04:04,5.26,17/06/2013 16:13:55,6.37,12/06/2013 15:32:16,6.50,17/06/2013 22:32:38,6.19,04/06/2013 08:17:23,2.10
,18/06/2013 04:18:29,6.21,12/06/2013 05:10:11,4.98,12/06/2013 15:05:21,8.99,04/06/2013 06:25:33,2.60,25/06/2013 14:16:03,6.53,19/06/2013 16:15:44,5.71,12/06/2013 17:08:53,5.89,09/06/2013 19:06:41,5.26,17/06/2013 18:18:34,6.28,12/06/2013 15:32:20,5.79,18/06/2013 00:35:47,6.15,04/06/2013 10:19:32,2.10
,18/06/2013 06:18:35,6.25,12/06/2013 07:10:49,4.97,12/06/2013 15:05:21,9.58,04/06/2013 08:26:19,2.60,25/06/2013 14:29:35,5.99,19/06/2013 18:24:57,5.67,12/06/2013 17:08:53,5.28,09/06/2013 21:21:25,5.26,17/06/2013 20:20:13,6.20,12/06/2013 15:32:20,5.04,18/06/2013 02:37:25,6.15,04/06/2013 12:20:10,2.14
,18/06/2013 08:18:40,6.25,12/06/2013 09:11:27,4.97,12/06/2013 15:15:54,10.15,04/06/2013 10:27:06,2.43,25/06/2013 16:29:43,6.20,19/06/2013 20:25:11,5.67,12/06/2013 19:09:01,5.32,09/06/2013 23:22:31,5.30,17/06/2013 22:21:51,6.16,12/06/2013 15:53:56,5.78,18/06/2013 04:37:33,6.15,04/06/2013 14:20:48,2.10
,18/06/2013 10:18:45,6.21,12/06/2013 11:12:06,5.02,12/06/2013 15:18:55,10.68,04/06/2013 12:27:52,2.43,25/06/2013 18:31:21,6.28,19/06/2013 22:25:24,5.67,12/06/2013 21:10:39,5.40,10/06/2013 01:23:38,5.26,18/06/2013 00:23:29,6.24,12/06/2013 15:53:56,6.50,18/06/2013 06:37:41,6.19,04/06/2013 16:22:58,2.14
,18/06/2013 10:48:51,6.80,12/06/2013 15:05:17,5.24,12/06/2013 15:22:46,-16.70,04/06/2013 14:28:39,2.39,25/06/2013 20:32:58,6.20,20/06/2013 00:30:09,5.63,12/06/2013 23:10:46,5.40,10/06/2013 03:24:44,5.22,18/06/2013 02:32:38,6.24,12/06/2013 15:54:00,5.79,18/06/2013 08:39:20,6.15,04/06/2013 18:23:35,2.10
,18/06/2013 10:48:53,6.25,12/06/2013 15:05:17,6.19,12/06/2013 15:22:47,-43.55,04/06/2013 16:29:25,2.56,25/06/2013 22:36:04,6.20,20/06/2013 02:30:23,5.63,13/06/2013 01:10:52,5.44,10/06/2013 05:25:50,5.22,18/06/2013 04:35:48,6.24,12/06/2013 15:54:00,5.12,18/06/2013 10:40:58,6.43,04/06/2013 20:24:12,2.06
,18/06/2013 14:59:30,6.49,12/06/2013 15:05:20,5.15,12/06/2013 15:22:48,-70.75,04/06/2013 18:31:41,2.48,26/06/2013 00:36:11,6.20,20/06/2013 04:32:06,5.67,13/06/2013 03:10:58,5.44,10/06/2013 07:26:57,5.26,18/06/2013 06:35:56,6.20,12/06/2013 15:58:07,5.87,18/06/2013 14:55:25,6.77,04/06/2013 22:26:22,2.14
,18/06/2013 17:01:09,6.25,12/06/2013 15:14:22,5.73,12/06/2013 15:22:50,-97.81,04/06/2013 20:32:28,2.39,26/06/2013 02:36:18,6.16,20/06/2013 06:32:20,5.71,13/06/2013 05:11:04,5.44,10/06/2013 09:28:03,5.22,18/06/2013 08:42:05,6.16,12/06/2013 15:58:07,6.50,18/06/2013 14:55:25,6.21,05/06/2013 00:27:01,2.14
,18/06/2013 19:01:18,6.25,12/06/2013 15:15:53,6.27,12/06/2013 15:25:57,-18.84,04/06/2013 22:33:15,2.43,26/06/2013 04:39:25,6.20,20/06/2013 08:32:34,5.63,13/06/2013 07:11:09,5.44,10/06/2013 11:29:10,5.35,18/06/2013 10:42:12,6.24,12/06/2013 15:58:10,5.83,18/06/2013 15:02:56,6.71,05/06/2013 02:27:39,2.14
,18/06/2013 21:01:26,6.25,12/06/2013 15:17:23,6.77,12/06/2013 15:25:58,59.91,05/06/2013 00:34:01,2.43,26/06/2013 07:26:05,6.20,20/06/2013 10:34:15,5.67,13/06/2013 09:11:12,5.44,10/06/2013 13:31:48,5.22,18/06/2013 10:48:12,6.82,12/06/2013 15:58:10,5.16,18/06/2013 15:26:57,7.24,05/06/2013 04:29:48,2.19
,18/06/2013 23:01:35,6.29,12/06/2013 15:22:38,-63.71,12/06/2013 15:25:59,138.49,05/06/2013 02:34:48,2.52,26/06/2013 09:47:14,6.28,20/06/2013 12:34:29,5.58,13/06/2013 09:23:41,58.30,10/06/2013 15:38:58,5.26,18/06/2013 10:48:55,6.20,12/06/2013 16:02:41,5.69,18/06/2013 15:51:00,6.71,05/06/2013 06:30:27,2.10
,19/06/2013 01:01:43,6.21,12/06/2013 15:22:39,-134.78,12/06/2013 15:26:00,217.54,05/06/2013 04:37:05,2.56,26/06/2013 12:30:54,6.28,20/06/2013 14:34:42,5.67,13/06/2013 09:23:42,110.94,10/06/2013 17:46:09,5.26,18/06/2013 14:59:31,6.59,12/06/2013 16:10:11,6.22,18/06/2013 16:01:31,6.19,05/06/2013 08:31:05,2.10
,19/06/2013 03:01:51,6.21,12/06/2013 15:22:40,-205.43,12/06/2013 15:32:16,164.68,05/06/2013 06:37:51,2.60,26/06/2013 14:31:00,6.20,20/06/2013 16:34:54,5.63,13/06/2013 09:23:44,163.55,10/06/2013 19:50:16,5.26,18/06/2013 16:59:44,6.32,12/06/2013 17:08:47,6.76,18/06/2013 18:03:10,6.07,05/06/2013 10:33:15,2.35
,19/06/2013 05:03:30,6.25,12/06/2013 15:22:42,-276.40,12/06/2013 15:32:16,112.02,05/06/2013 08:38:37,2.48,26/06/2013 16:44:39,6.28,20/06/2013 18:35:07,5.63,13/06/2013 09:23:46,216.01,10/06/2013 22:12:35,5.18,18/06/2013 18:59:53,6.37,12/06/2013 17:08:50,5.79,18/06/2013 20:06:19,6.03,05/06/2013 12:36:56,2.06
,19/06/2013 07:05:08,6.25,12/06/2013 15:25:24,-152.02,12/06/2013 15:32:16,59.36,05/06/2013 10:39:23,2.69,26/06/2013 18:59:46,6.28,20/06/2013 20:35:21,5.67,14/06/2013 09:41:26,163.51,11/06/2013 00:13:41,5.18,18/06/2013 21:00:01,6.28,12/06/2013 17:08:50,4.99,18/06/2013 22:06:28,5.99,05/06/2013 14:37:34,2.06
,19/06/2013 09:05:16,6.21,12/06/2013 15:25:25,-26.96,12/06/2013 15:32:16,6.50,05/06/2013 12:40:10,2.44,26/06/2013 20:59:53,6.20,20/06/2013 22:35:34,5.67,14/06/2013 09:41:27,111.04,11/06/2013 02:19:21,5.18,18/06/2013 23:00:09,6.32,12/06/2013 19:08:59,5.24,19/06/2013 00:06:36,6.03,05/06/2013 16:39:44,2.10
,19/06/2013 11:05:24,6.25,12/06/2013 15:25:26,97.66,12/06/2013 15:32:18,7.73,05/06/2013 14:40:56,2.48,26/06/2013 23:04:28,6.20,21/06/2013 00:35:45,5.67,14/06/2013 09:41:27,58.97,11/06/2013 04:20:27,5.26,19/06/2013 01:00:17,6.28,12/06/2013 21:09:09,5.16,19/06/2013 02:12:45,5.99,05/06/2013 18:41:53,2.10
,19/06/2013 13:05:32,6.25,12/06/2013 15:25:27,222.13,12/06/2013 15:32:18,8.41,05/06/2013 16:43:13,2.31,27/06/2013 01:06:06,6.20,21/06/2013 02:37:29,5.67,14/06/2013 09:41:27,6.50,11/06/2013 06:21:33,5.30,19/06/2013 03:00:25,6.37,12/06/2013 23:09:16,5.20,19/06/2013 04:12:53,5.99,05/06/2013 20:44:02,2.02
,19/06/2013 15:05:40,6.21,12/06/2013 15:32:16,168.36,12/06/2013 15:32:18,9.15,05/06/2013 18:51:33,2.31,27/06/2013 03:10:42,6.20,21/06/2013 04:37:42,5.63,14/06/2013 09:41:33,5.94,11/06/2013 08:22:40,5.26,19/06/2013 05:00:33,6.28,13/06/2013 01:09:24,5.12,19/06/2013 06:13:01,6.03,05/06/2013 22:44:40,2.06
,19/06/2013 17:07:19,6.25,12/06/2013 15:32:16,114.23,12/06/2013 15:32:18,9.78,05/06/2013 20:52:20,2.35,27/06/2013 05:10:48,6.24,21/06/2013 06:37:56,5.58,14/06/2013 09:41:33,5.28,11/06/2013 10:23:47,5.26,19/06/2013 07:02:11,6.28,13/06/2013 03:11:03,5.04,19/06/2013 08:13:09,6.03,06/06/2013 00:54:23,2.02
,19/06/2013 19:07:27,6.21,12/06/2013 15:32:16,60.25,12/06/2013 15:53:56,8.49,05/06/2013 22:53:07,2.35,27/06/2013 07:19:54,6.20,21/06/2013 08:38:10,5.54,14/06/2013 11:41:34,5.44,11/06/2013 12:24:53,5.18,19/06/2013 09:02:20,6.28,13/06/2013 05:12:41,5.04,19/06/2013 10:13:17,5.99,06/06/2013 02:58:03,2.10
,19/06/2013 21:07:36,6.21,12/06/2013 15:32:16,6.50,12/06/2013 15:53:56,7.82,06/06/2013 00:53:54,2.31,27/06/2013 09:20:01,6.24,21/06/2013 10:38:23,5.54,14/06/2013 13:47:34,5.40,11/06/2013 14:26:00,5.26,19/06/2013 11:02:27,6.37,13/06/2013 07:14:20,5.04,19/06/2013 12:13:24,6.03,06/06/2013 05:00:11,2.02
,19/06/2013 23:07:44,6.17,12/06/2013 15:32:18,5.28,12/06/2013 15:53:56,6.50,06/06/2013 02:56:11,2.35,27/06/2013 11:23:06,6.20,21/06/2013 12:40:04,5.54,14/06/2013 15:49:04,5.49,11/06/2013 16:42:14,5.26,19/06/2013 13:02:35,6.28,13/06/2013 09:14:28,5.12,19/06/2013 14:16:33,6.03,06/06/2013 07:00:51,2.10
,20/06/2013 01:07:53,6.21,12/06/2013 15:35:18,5.81,12/06/2013 15:53:58,7.77,06/06/2013 04:56:58,2.31,27/06/2013 13:23:12,6.20,21/06/2013 14:41:46,5.63,14/06/2013 17:50:34,5.49,11/06/2013 18:47:53,5.26,19/06/2013 15:04:14,6.32,14/06/2013 09:41:27,5.18,19/06/2013 16:16:42,5.99,06/06/2013 09:01:32,2.10
,20/06/2013 03:09:31,6.21,12/06/2013 15:38:19,6.31,12/06/2013 15:53:58,8.45,06/06/2013 06:57:45,2.31,27/06/2013 15:32:19,6.20,21/06/2013 16:29:59,6.17,14/06/2013 19:53:34,5.44,11/06/2013 20:50:29,5.22,19/06/2013 17:04:22,6.24,14/06/2013 09:41:27,5.95,19/06/2013 18:16:50,6.03,06/06/2013 10:09:23,2.64
,20/06/2013 05:11:09,6.17,12/06/2013 15:53:56,7.07,12/06/2013 15:53:58,9.24,06/06/2013 09:00:02,2.31,27/06/2013 17:32:24,6.16,21/06/2013 16:31:29,6.70,14/06/2013 21:53:34,5.44,11/06/2013 22:53:06,5.22,19/06/2013 19:04:31,6.32,14/06/2013 09:41:27,6.50,19/06/2013 20:16:58,6.03,06/06/2013 12:16:03,2.84
,20/06/2013 07:11:18,6.17,12/06/2013 15:53:56,6.51,12/06/2013 15:53:58,9.87,06/06/2013 10:06:28,2.81,27/06/2013 19:35:30,6.20,21/06/2013 16:35:59,7.29,14/06/2013 23:53:34,5.44,12/06/2013 00:54:11,5.26,19/06/2013 21:04:39,6.32,14/06/2013 09:41:31,5.79,19/06/2013 22:17:07,6.03,06/06/2013 14:16:43,2.89
,20/06/2013 09:11:26,6.21,12/06/2013 15:53:58,5.36,12/06/2013 15:58:07,9.20,06/06/2013 12:07:15,3.02,27/06/2013 21:50:37,6.20,21/06/2013 16:46:30,6.70,15/06/2013 01:58:04,5.44,12/06/2013 02:55:17,5.18,19/06/2013 23:04:48,6.32,14/06/2013 09:41:31,5.08,20/06/2013 00:17:16,5.99,06/06/2013 16:17:22,2.56
,20/06/2013 11:11:34,6.13,12/06/2013 15:58:07,6.48,12/06/2013 15:58:07,8.45,06/06/2013 14:09:33,2.98,27/06/2013 23:59:44,6.20,21/06/2013 16:51:01,6.16,15/06/2013 03:58:05,5.44,12/06/2013 04:56:22,5.18,20/06/2013 01:04:57,6.37,14/06/2013 11:41:40,5.28,20/06/2013 02:17:24,6.07,06/06/2013 17:05:37,3.13
,20/06/2013 13:11:42,6.25,12/06/2013 15:58:08,5.65,12/06/2013 15:58:07,7.77,06/06/2013 16:10:20,2.73,28/06/2013 02:08:51,6.20,21/06/2013 16:57:02,5.63,15/06/2013 05:58:05,5.44,12/06/2013 07:05:02,5.18,20/06/2013 03:05:05,6.28,14/06/2013 13:41:49,5.36,20/06/2013 04:17:32,6.07,06/06/2013 17:05:37,3.67
,20/06/2013 15:11:50,6.21,12/06/2013 16:04:09,6.18,12/06/2013 15:58:07,6.50,06/06/2013 16:34:30,2.23,28/06/2013 04:16:28,6.20,21/06/2013 18:57:15,5.54,15/06/2013 07:58:06,5.44,12/06/2013 09:07:39,5.18,20/06/2013 05:05:12,6.37,14/06/2013 15:43:28,5.28,20/06/2013 06:17:39,6.11,06/06/2013 17:10:08,4.25
,20/06/2013 17:11:58,6.17,12/06/2013 16:14:39,6.68,12/06/2013 15:58:08,7.82,06/06/2013 17:04:42,2.81,28/06/2013 06:16:34,6.24,21/06/2013 20:58:59,5.54,15/06/2013 09:59:36,5.40,12/06/2013 11:11:46,5.18,20/06/2013 07:06:51,6.28,14/06/2013 17:43:36,5.24,20/06/2013 08:17:48,6.07,06/06/2013 17:13:09,4.78
,20/06/2013 19:12:07,6.17,12/06/2013 17:08:47,7.27,12/06/2013 15:58:08,8.49,06/06/2013 17:04:42,3.44,28/06/2013 08:24:11,6.20,21/06/2013 22:59:13,5.54,15/06/2013 12:01:06,5.49,12/06/2013 15:05:17,5.74,20/06/2013 09:06:59,6.24,14/06/2013 19:43:43,5.28,20/06/2013 10:17:57,5.99,06/06/2013 17:17:41,4.25
,20/06/2013 21:15:15,6.17,12/06/2013 17:08:47,6.59,12/06/2013 15:58:08,9.28,06/06/2013 17:06:12,3.98,28/06/2013 10:24:17,6.20,22/06/2013 00:59:27,5.54,15/06/2013 14:02:36,5.40,12/06/2013 15:05:17,6.50,20/06/2013 11:07:08,6.37,14/06/2013 21:43:53,5.24,20/06/2013 12:18:05,5.99,06/06/2013 17:20:42,3.67
,20/06/2013 23:15:23,6.13,12/06/2013 17:08:49,6.01,12/06/2013 15:58:08,9.95,06/06/2013 17:10:44,4.57,28/06/2013 12:24:23,6.24,22/06/2013 03:01:11,5.58,15/06/2013 16:08:36,5.40,12/06/2013 15:05:23,5.74,20/06/2013 13:08:46,6.37,14/06/2013 23:44:02,5.28,20/06/2013 14:18:14,5.99,06/06/2013 17:25:14,3.13
,21/06/2013 01:17:02,6.13,12/06/2013 17:08:49,5.07,12/06/2013 16:07:09,10.48,06/06/2013 17:13:45,5.07,28/06/2013 14:53:01,6.20,22/06/2013 05:01:24,5.50,15/06/2013 18:10:06,5.44,12/06/2013 15:14:26,6.26,20/06/2013 15:10:24,6.32,15/06/2013 01:44:11,5.28,20/06/2013 16:18:22,6.11,06/06/2013 17:28:15,2.56
,21/06/2013 03:17:10,6.21,12/06/2013 19:10:19,4.93,12/06/2013 17:08:47,9.89,06/06/2013 17:16:46,4.48,28/06/2013 17:05:08,6.20,22/06/2013 07:01:37,5.58,15/06/2013 20:10:07,5.53,12/06/2013 15:15:56,6.84,20/06/2013 17:10:33,6.28,15/06/2013 03:44:19,5.24,20/06/2013 18:20:00,5.99,06/06/2013 17:56:54,2.02
,21/06/2013 05:18:50,6.17,12/06/2013 21:11:49,4.97,12/06/2013 17:08:47,8.78,06/06/2013 17:21:18,3.98,28/06/2013 19:05:14,6.20,22/06/2013 09:01:51,5.58,15/06/2013 22:10:07,5.44,12/06/2013 15:17:27,7.37,20/06/2013 19:12:11,6.28,15/06/2013 05:44:27,5.24,20/06/2013 20:21:38,6.03,06/06/2013 19:57:33,2.02
,21/06/2013 07:20:28,6.17,12/06/2013 23:13:19,4.97,12/06/2013 17:08:47,7.98,06/06/2013 17:24:19,3.44,28/06/2013 21:35:22,6.28,22/06/2013 11:02:01,5.58,16/06/2013 00:11:37,5.53,12/06/2013 15:20:27,7.91,20/06/2013 21:24:20,6.24,15/06/2013 07:44:35,5.20,20/06/2013 22:21:47,6.11,06/06/2013 21:59:43,2.02
,21/06/2013 09:20:37,6.13,13/06/2013 01:13:19,4.97,12/06/2013 17:08:47,6.50,06/06/2013 17:27:20,2.89,28/06/2013 23:44:29,6.28,22/06/2013 13:05:12,5.54,16/06/2013 02:11:37,5.49,12/06/2013 15:22:04,-61.00,20/06/2013 23:33:29,6.32,15/06/2013 09:49:14,5.20,21/06/2013 00:21:56,6.07,07/06/2013 00:00:22,1.98
,21/06/2013 11:20:45,6.17,13/06/2013 03:14:49,4.93,12/06/2013 17:08:48,7.73,06/06/2013 17:31:52,2.39,29/06/2013 01:44:35,6.24,22/06/2013 15:06:57,5.54,16/06/2013 04:13:07,5.53,12/06/2013 15:22:05,-129.50,21/06/2013 01:33:38,6.28,15/06/2013 11:49:22,5.24,21/06/2013 02:23:34,6.03,07/06/2013 02:01:02,2.02
,21/06/2013 13:23:55,6.21,13/06/2013 05:16:19,4.89,12/06/2013 17:08:48,8.33,06/06/2013 19:32:40,2.27,29/06/2013 03:52:12,6.28,22/06/2013 17:07:10,5.58,16/06/2013 06:13:08,5.49,12/06/2013 15:22:06,-198.09,21/06/2013 03:33:47,6.28,15/06/2013 13:49:30,5.20,21/06/2013 04:31:13,5.99,07/06/2013 04:01:42,2.02
,21/06/2013 15:25:32,6.33,13/06/2013 07:17:49,4.93,12/06/2013 17:08:48,8.99,06/06/2013 21:33:28,2.27,29/06/2013 06:11:51,6.28,22/06/2013 19:07:24,5.54,16/06/2013 08:14:38,5.49,12/06/2013 15:22:07,-266.90,21/06/2013 05:42:56,6.32,15/06/2013 15:49:38,5.24,21/06/2013 06:32:52,6.07,07/06/2013 06:02:21,2.02
,21/06/2013 16:33:05,6.91,13/06/2013 09:19:19,4.93,12/06/2013 17:08:48,9.58,06/06/2013 23:34:16,2.27,29/06/2013 08:11:57,6.28,22/06/2013 21:07:37,5.54,16/06/2013 10:16:08,5.49,12/06/2013 15:24:01,-146.06,21/06/2013 07:43:05,6.32,15/06/2013 17:49:47,5.24,21/06/2013 08:34:31,6.07,07/06/2013 08:02:58,2.02
,21/06/2013 16:36:05,7.45,13/06/2013 09:22:44,59.17,12/06/2013 19:08:49,9.62,07/06/2013 01:36:34,2.31,29/06/2013 10:12:05,6.24,22/06/2013 23:07:49,5.54,16/06/2013 12:17:38,5.44,12/06/2013 15:24:02,-25.36,21/06/2013 09:43:13,6.32,15/06/2013 19:49:55,5.24,21/06/2013 10:36:09,5.99,07/06/2013 10:03:35,1.98
,21/06/2013 16:52:37,6.91,13/06/2013 09:22:45,113.06,12/06/2013 21:10:19,9.66,07/06/2013 03:37:21,2.27,29/06/2013 12:12:13,6.49,23/06/2013 01:08:04,5.54,16/06/2013 14:17:38,5.53,12/06/2013 15:24:04,95.09,21/06/2013 11:44:52,6.32,15/06/2013 21:51:33,5.28,21/06/2013 12:36:18,6.07,07/06/2013 12:04:14,2.06
,21/06/2013 17:00:07,6.37,13/06/2013 09:22:46,168.18,12/06/2013 23:11:49,9.66,07/06/2013 05:38:08,2.27,29/06/2013 14:15:19,6.82,23/06/2013 03:08:18,5.54,16/06/2013 16:19:08,5.49,12/06/2013 15:24:05,215.83,21/06/2013 13:44:59,6.32,15/06/2013 23:53:12,5.20,21/06/2013 14:36:26,5.99,07/06/2013 14:04:52,2.06
,21/06/2013 19:06:15,6.17,13/06/2013 09:22:47,222.13,13/06/2013 01:13:19,9.66,07/06/2013 07:38:55,2.23,29/06/2013 16:15:26,7.24,23/06/2013 05:08:31,5.58,16/06/2013 18:28:08,5.44,12/06/2013 15:32:16,163.44,21/06/2013 15:45:05,6.32,16/06/2013 01:56:20,5.16,21/06/2013 16:30:33,6.51,07/06/2013 16:05:30,2.02
,21/06/2013 21:06:23,6.17,14/06/2013 09:41:27,168.36,13/06/2013 03:13:19,9.74,07/06/2013 09:39:42,2.31,29/06/2013 18:18:33,7.66,23/06/2013 07:08:45,5.58,16/06/2013 20:28:09,5.49,12/06/2013 15:32:16,111.05,21/06/2013 16:31:38,6.90,16/06/2013 03:57:58,5.24,21/06/2013 16:35:04,7.04,07/06/2013 18:06:08,2.02
,21/06/2013 23:06:30,6.17,14/06/2013 09:41:27,114.23,13/06/2013 05:13:19,9.87,07/06/2013 11:43:31,2.27,29/06/2013 20:18:39,8.12,23/06/2013 09:08:59,5.54,16/06/2013 22:29:39,5.53,12/06/2013 15:32:16,58.86,21/06/2013 16:36:08,7.47,16/06/2013 05:58:04,5.20,21/06/2013 16:38:04,7.56,07/06/2013 20:06:47,2.02
,22/06/2013 01:08:08,6.17,14/06/2013 09:41:27,60.25,13/06/2013 07:19:19,9.87,07/06/2013 13:47:19,2.23,29/06/2013 22:18:46,8.32,23/06/2013 11:09:09,5.54,17/06/2013 00:29:39,5.49,12/06/2013 15:32:16,6.50,21/06/2013 16:54:09,6.94,16/06/2013 07:58:12,5.20,21/06/2013 16:48:35,7.00,07/06/2013 22:07:24,2.02
,22/06/2013 03:09:47,6.13,14/06/2013 09:41:27,6.50,14/06/2013 09:41:27,9.24,07/06/2013 15:48:06,2.27,30/06/2013 00:18:52,8.45,23/06/2013 13:09:23,5.50,17/06/2013 02:31:09,5.44,12/06/2013 15:32:21,5.82,21/06/2013 17:06:10,6.41,16/06/2013 09:58:20,5.24,21/06/2013 16:54:35,6.47,08/06/2013 00:08:04,2.06
,22/06/2013 05:12:55,6.17,14/06/2013 09:41:29,5.93,14/06/2013 09:41:27,8.53,07/06/2013 17:48:53,2.14,30/06/2013 02:18:59,8.57,23/06/2013 15:09:37,5.50,17/06/2013 04:40:09,5.49,12/06/2013 15:53:56,6.62,21/06/2013 19:06:19,6.28,16/06/2013 11:58:28,5.28,21/06/2013 17:38:08,5.95,08/06/2013 02:10:14,2.06
,22/06/2013 07:14:33,6.17,14/06/2013 09:41:29,4.94,14/06/2013 09:41:27,7.82,07/06/2013 19:54:12,2.10,30/06/2013 04:19:07,8.78,23/06/2013 17:09:50,5.50,17/06/2013 06:40:09,5.49,12/06/2013 15:54:01,6.11,21/06/2013 21:06:27,6.28,16/06/2013 13:58:37,5.16,21/06/2013 19:38:15,6.07,08/06/2013 04:10:54,1.98
,22/06/2013 09:14:42,6.21,14/06/2013 11:41:36,4.97,14/06/2013 09:41:27,6.50,07/06/2013 21:54:59,2.14,01/07/2013 16:02:58,8.32,23/06/2013 19:10:04,5.46,17/06/2013 08:41:39,5.49,12/06/2013 15:54:01,5.39,21/06/2013 23:08:05,6.32,16/06/2013 15:58:46,5.20,21/06/2013 21:38:23,6.03,08/06/2013 06:11:34,2.02
,22/06/2013 11:14:50,6.17,14/06/2013 13:41:43,4.97,14/06/2013 09:41:29,7.65,07/06/2013 23:55:46,2.18,01/07/2013 16:02:58,7.34,23/06/2013 21:10:18,5.54,17/06/2013 10:43:09,5.44,12/06/2013 15:58:07,6.11,22/06/2013 01:11:13,6.24,16/06/2013 18:01:54,5.24,21/06/2013 23:38:31,6.03,08/06/2013 08:12:12,2.02
,22/06/2013 13:14:58,6.17,14/06/2013 15:41:48,5.06,14/06/2013 09:41:29,8.21,08/06/2013 02:01:05,2.10,01/07/2013 16:02:58,6.50,23/06/2013 23:10:32,5.50,17/06/2013 12:43:09,5.49,12/06/2013 15:58:11,5.35,22/06/2013 03:12:52,6.24,16/06/2013 20:03:33,5.20,22/06/2013 01:40:09,6.11,08/06/2013 10:12:49,2.06
,22/06/2013 15:15:06,6.17,14/06/2013 17:44:55,5.02,14/06/2013 09:41:29,8.91,08/06/2013 04:01:52,2.14,01/07/2013 16:02:58,7.46,24/06/2013 01:10:45,5.50,17/06/2013 14:43:09,5.49,12/06/2013 16:01:12,5.97,22/06/2013 05:13:00,6.24,16/06/2013 22:03:41,5.24,22/06/2013 03:40:16,6.03,08/06/2013 12:13:29,2.06
,22/06/2013 17:15:13,6.17,14/06/2013 19:44:59,5.06,14/06/2013 09:41:29,9.46,08/06/2013 06:02:39,2.18,01/07/2013 16:02:58,8.19,24/06/2013 03:13:59,5.54,17/06/2013 15:23:39,5.99,12/06/2013 16:02:42,6.55,22/06/2013 07:13:08,6.28,17/06/2013 00:03:49,5.20,22/06/2013 05:41:54,6.07,08/06/2013 14:14:08,2.02
,22/06/2013 19:21:21,6.13,14/06/2013 21:45:01,5.02,14/06/2013 11:44:38,9.62,08/06/2013 08:03:26,2.14,01/07/2013 16:02:58,8.91,25/06/2013 14:16:03,5.58,17/06/2013 17:26:39,6.08,12/06/2013 16:07:12,7.08,22/06/2013 09:14:46,6.28,17/06/2013 02:05:28,5.20,22/06/2013 07:42:02,6.03,08/06/2013 16:14:46,2.02
,22/06/2013 21:22:59,6.17,14/06/2013 23:45:05,5.06,14/06/2013 13:53:47,9.62,08/06/2013 10:13:17,2.18,01/07/2013 16:02:58,9.66,25/06/2013 14:16:03,6.14,17/06/2013 19:08:39,5.57,12/06/2013 17:08:48,6.50,22/06/2013 11:14:54,6.24,17/06/2013 04:05:37,5.20,22/06/2013 09:42:10,6.07,08/06/2013 18:15:27,2.06
,22/06/2013 23:24:38,6.17,15/06/2013 01:45:11,5.06,14/06/2013 15:55:26,9.66,08/06/2013 12:14:04,2.14,01/07/2013 16:07:29,9.16,25/06/2013 14:16:03,5.62,17/06/2013 21:31:09,5.40,12/06/2013 17:08:51,5.70,22/06/2013 13:15:02,6.24,17/06/2013 06:05:45,5.24,22/06/2013 11:42:19,6.03,08/06/2013 20:16:07,2.02
,23/06/2013 01:24:45,6.21,15/06/2013 03:46:48,5.06,14/06/2013 17:55:34,9.66,08/06/2013 14:14:52,2.14,01/07/2013 16:10:29,8.61,25/06/2013 16:19:12,5.50,17/06/2013 23:31:09,5.40,12/06/2013 17:29:52,5.18,22/06/2013 15:16:40,6.24,17/06/2013 08:05:53,5.28,22/06/2013 13:43:57,6.07,08/06/2013 22:16:45,2.02
,23/06/2013 03:24:54,6.21,15/06/2013 05:48:24,5.06,14/06/2013 20:12:14,9.66,08/06/2013 16:17:10,2.18,01/07/2013 16:35:59,8.16,25/06/2013 18:22:21,5.46,18/06/2013 01:37:09,5.40,12/06/2013 19:37:30,5.22,22/06/2013 17:16:48,6.28,17/06/2013 10:09:01,5.16,22/06/2013 15:44:05,6.03,09/06/2013 00:17:25,2.02
,23/06/2013 05:26:32,6.21,15/06/2013 07:48:32,5.06,14/06/2013 22:12:23,9.66,08/06/2013 18:17:57,2.23,01/07/2013 16:36:00,7.21,25/06/2013 20:22:27,5.46,18/06/2013 03:44:39,5.40,12/06/2013 21:37:39,5.22,22/06/2013 19:16:55,6.28,17/06/2013 12:09:09,5.28,22/06/2013 17:45:43,6.03,09/06/2013 02:18:04,2.06
,23/06/2013 07:31:11,6.21,15/06/2013 09:48:39,5.06,15/06/2013 00:14:02,9.58,08/06/2013 20:18:44,2.10,01/07/2013 16:36:00,6.50,25/06/2013 22:22:33,5.50,18/06/2013 05:44:39,5.44,12/06/2013 23:40:45,5.18,22/06/2013 21:17:03,6.20,17/06/2013 14:09:16,5.24,22/06/2013 19:45:51,6.07,09/06/2013 04:18:42,1.98
,23/06/2013 09:31:19,6.17,15/06/2013 11:48:45,5.06,15/06/2013 02:14:11,9.66,08/06/2013 22:19:31,2.18,01/07/2013 18:36:01,6.24,26/06/2013 00:22:41,5.46,18/06/2013 07:46:09,5.44,13/06/2013 01:42:21,5.26,22/06/2013 23:18:42,6.28,17/06/2013 16:10:55,5.36,22/06/2013 21:47:29,6.07,09/06/2013 06:20:50,1.98
,23/06/2013 11:31:27,6.17,15/06/2013 13:50:22,5.06,15/06/2013 04:14:20,9.62,09/06/2013 00:21:49,2.18,01/07/2013 20:36:01,6.16,26/06/2013 02:22:47,5.50,18/06/2013 09:46:09,5.49,13/06/2013 03:45:28,5.26,23/06/2013 01:20:20,6.20,17/06/2013 18:11:03,5.32,22/06/2013 23:47:37,6.03,09/06/2013 08:23:00,2.02
,23/06/2013 13:33:05,6.21,15/06/2013 15:51:58,5.10,15/06/2013 06:14:29,9.70,09/06/2013 02:22:37,2.18,01/07/2013 22:37:31,6.20,26/06/2013 04:22:54,5.46,18/06/2013 10:37:09,5.99,13/06/2013 05:48:34,5.30,23/06/2013 03:21:58,6.32,17/06/2013 20:11:12,5.28,23/06/2013 01:47:44,6.07,09/06/2013 10:23:39,2.02
,23/06/2013 15:34:43,6.17,15/06/2013 17:52:01,5.06,15/06/2013 08:14:38,9.62,09/06/2013 04:23:25,2.14,02/07/2013 00:39:01,6.20,26/06/2013 06:29:02,5.50,18/06/2013 10:48:51,6.59,13/06/2013 07:48:39,5.26,23/06/2013 05:22:06,6.24,17/06/2013 22:11:20,5.20,23/06/2013 03:47:52,6.03,09/06/2013 12:24:17,1.98
,23/06/2013 17:36:22,6.13,15/06/2013 19:52:03,5.06,15/06/2013 10:19:18,9.66,09/06/2013 06:24:12,2.14,02/07/2013 02:45:01,6.20,26/06/2013 08:29:09,5.54,18/06/2013 10:48:53,5.95,14/06/2013 09:41:27,5.66,23/06/2013 07:22:15,6.24,18/06/2013 00:11:29,5.20,23/06/2013 05:48:01,6.07,09/06/2013 14:26:26,1.98
,23/06/2013 19:36:29,6.13,15/06/2013 21:52:07,5.02,15/06/2013 12:19:27,9.58,09/06/2013 08:24:58,2.14,02/07/2013 04:45:01,6.24,26/06/2013 10:29:16,5.46,18/06/2013 14:50:47,6.30,14/06/2013 09:41:27,6.46,23/06/2013 09:28:23,6.28,18/06/2013 02:11:37,5.24,23/06/2013 07:48:09,6.03,09/06/2013 16:28:34,2.06
,23/06/2013 21:39:38,6.21,15/06/2013 23:53:44,5.10,15/06/2013 14:22:35,9.66,09/06/2013 10:30:16,2.18,02/07/2013 06:45:01,6.24,26/06/2013 12:29:24,5.46,18/06/2013 14:50:47,5.66,14/06/2013 09:41:32,5.70,23/06/2013 11:31:31,6.28,18/06/2013 04:11:45,5.20,23/06/2013 09:48:17,6.15,09/06/2013 18:29:12,1.98
,23/06/2013 23:39:46,6.21,16/06/2013 01:53:51,5.02,15/06/2013 16:24:14,9.66,09/06/2013 12:31:02,2.14,02/07/2013 09:07:31,6.20,26/06/2013 14:29:30,5.54,18/06/2013 14:59:31,6.46,14/06/2013 09:52:03,5.18,23/06/2013 13:31:40,6.32,18/06/2013 06:13:24,5.16,23/06/2013 11:48:25,6.07,09/06/2013 20:29:51,2.06
,24/06/2013 01:39:54,6.25,16/06/2013 03:53:56,5.06,15/06/2013 18:24:22,9.66,09/06/2013 14:33:19,2.10,02/07/2013 09:42:01,6.74,26/06/2013 16:29:38,5.46,18/06/2013 14:59:36,5.61,14/06/2013 11:53:33,5.14,23/06/2013 15:34:48,6.24,18/06/2013 08:13:33,5.24,23/06/2013 13:48:34,6.11,09/06/2013 22:33:29,1.98
,24/06/2013 03:40:03,6.21,16/06/2013 05:53:59,5.02,15/06/2013 20:24:30,9.58,09/06/2013 16:37:07,2.18,02/07/2013 09:51:01,7.28,26/06/2013 18:31:15,5.42,18/06/2013 15:28:06,6.12,14/06/2013 13:53:33,5.18,23/06/2013 17:34:56,6.28,18/06/2013 10:13:40,5.16,23/06/2013 15:48:41,6.07,10/06/2013 00:34:07,1.98
,24/06/2013 05:40:11,6.17,16/06/2013 07:54:03,5.02,15/06/2013 22:24:38,9.62,09/06/2013 18:37:53,2.14,02/07/2013 10:00:01,7.82,26/06/2013 20:31:21,5.46,18/06/2013 15:53:37,5.61,14/06/2013 15:56:33,5.26,23/06/2013 19:39:34,6.32,18/06/2013 10:48:12,5.81,23/06/2013 17:50:19,6.15,10/06/2013 02:34:44,2.02
,24/06/2013 07:40:19,6.13,16/06/2013 09:54:08,4.97,16/06/2013 00:24:47,9.66,09/06/2013 20:41:40,2.18,02/07/2013 10:09:01,8.32,26/06/2013 22:35:57,5.50,18/06/2013 17:56:42,5.44,14/06/2013 18:01:03,5.26,23/06/2013 21:39:42,6.32,18/06/2013 10:48:51,6.44,23/06/2013 19:53:28,6.07,10/06/2013 04:38:22,2.06
,24/06/2013 09:40:26,6.17,16/06/2013 11:55:43,5.06,16/06/2013 02:30:55,9.66,09/06/2013 22:45:27,2.18,02/07/2013 10:22:31,8.87,27/06/2013 00:37:34,5.42,18/06/2013 19:58:17,5.44,14/06/2013 20:02:33,5.18,23/06/2013 23:42:51,6.32,18/06/2013 10:48:56,5.89,23/06/2013 21:56:35,6.07,10/06/2013 06:39:00,2.02
,24/06/2013 11:43:33,6.25,16/06/2013 13:55:48,4.97,16/06/2013 04:31:03,9.66,10/06/2013 00:46:13,2.14,02/07/2013 10:48:01,9.41,27/06/2013 02:37:40,5.46,18/06/2013 21:59:53,5.49,14/06/2013 22:02:33,5.26,24/06/2013 01:44:29,6.32,18/06/2013 10:48:56,5.36,23/06/2013 23:58:12,6.07,10/06/2013 08:41:10,2.02
,24/06/2013 13:45:10,6.21,16/06/2013 15:55:54,5.06,16/06/2013 06:32:41,9.66,10/06/2013 02:46:59,2.10,02/07/2013 11:16:31,9.95,27/06/2013 04:39:16,5.54,18/06/2013 23:59:59,5.44,15/06/2013 00:02:33,5.22,24/06/2013 03:44:37,6.28,18/06/2013 14:59:31,5.47,24/06/2013 01:59:50,6.03,10/06/2013 10:41:47,2.02
,24/06/2013 15:48:18,6.25,16/06/2013 17:57:30,5.02,16/06/2013 08:37:19,9.58,10/06/2013 04:47:45,2.10,02/07/2013 11:48:01,10.49,27/06/2013 06:39:22,5.46,19/06/2013 02:00:05,5.49,15/06/2013 02:02:34,5.22,24/06/2013 05:44:45,6.28,18/06/2013 14:59:31,6.15,24/06/2013 03:59:59,6.07,10/06/2013 12:42:25,1.98
,24/06/2013 17:48:26,6.21,16/06/2013 19:57:34,4.97,16/06/2013 10:38:58,9.58,10/06/2013 06:50:02,2.18,02/07/2013 12:03:01,9.95,27/06/2013 08:39:28,5.38,19/06/2013 04:01:41,5.44,15/06/2013 04:02:34,5.22,24/06/2013 07:44:52,6.37,18/06/2013 14:59:35,5.24,24/06/2013 06:00:07,6.03,10/06/2013 14:43:02,1.98
,24/06/2013 19:48:33,6.21,16/06/2013 21:57:37,5.06,16/06/2013 12:40:37,9.58,10/06/2013 08:56:50,2.18,02/07/2013 12:09:01,9.41,27/06/2013 10:39:34,5.42,19/06/2013 06:01:46,5.40,15/06/2013 06:04:04,5.18,24/06/2013 09:46:30,6.28,18/06/2013 17:05:45,5.40,24/06/2013 08:01:45,6.07,10/06/2013 16:43:40,2.02
,24/06/2013 21:50:11,6.25,16/06/2013 23:57:43,5.02,16/06/2013 14:40:45,9.58,10/06/2013 10:57:38,2.39,02/07/2013 12:13:31,8.86,27/06/2013 12:39:40,5.46,19/06/2013 08:07:52,5.44,15/06/2013 08:04:05,5.30,24/06/2013 11:46:37,6.28,18/06/2013 19:05:54,5.40,24/06/2013 10:04:52,6.07,10/06/2013 18:45:48,1.94
,24/06/2013 23:51:49,6.17,17/06/2013 01:59:19,5.02,16/06/2013 16:40:54,9.66,10/06/2013 12:59:55,2.18,02/07/2013 12:18:01,8.32,27/06/2013 14:39:46,5.46,19/06/2013 10:07:58,5.32,15/06/2013 10:04:05,5.22,24/06/2013 13:51:15,6.28,18/06/2013 21:06:02,5.28,24/06/2013 12:06:29,5.95,10/06/2013 20:47:58,1.98
,25/06/2013 01:51:56,6.21,17/06/2013 04:00:55,5.02,16/06/2013 18:41:02,9.62,10/06/2013 15:05:12,2.43,02/07/2013 12:24:01,7.78,27/06/2013 16:39:52,5.50,19/06/2013 12:08:03,5.49,15/06/2013 12:04:05,5.30,24/06/2013 15:51:23,6.24,18/06/2013 23:07:40,5.32,24/06/2013 14:09:37,5.99,10/06/2013 22:48:36,1.94
,25/06/2013 03:53:35,6.25,17/06/2013 06:01:01,5.06,16/06/2013 20:41:10,9.62,10/06/2013 17:07:29,2.14,02/07/2013 12:28:31,7.20,27/06/2013 18:44:28,5.42,19/06/2013 14:12:40,5.44,15/06/2013 14:05:35,5.26,24/06/2013 17:51:30,6.28,19/06/2013 01:07:49,5.40,24/06/2013 16:09:44,5.99,11/06/2013 00:49:14,2.06
,25/06/2013 05:55:12,6.29,17/06/2013 08:01:06,4.97,16/06/2013 22:41:18,9.66,10/06/2013 19:17:19,2.10,02/07/2013 12:34:31,6.66,27/06/2013 20:44:34,5.46,19/06/2013 16:12:46,5.40,15/06/2013 16:07:05,5.26,24/06/2013 19:51:38,6.28,19/06/2013 03:07:57,5.36,24/06/2013 18:09:52,6.03,11/06/2013 02:49:51,2.02
,25/06/2013 07:55:19,6.25,17/06/2013 10:01:13,4.97,17/06/2013 00:44:26,9.66,10/06/2013 21:19:35,2.10,02/07/2013 14:34:31,6.45,27/06/2013 22:44:40,5.38,19/06/2013 18:12:52,5.44,15/06/2013 18:08:35,5.22,24/06/2013 21:53:15,6.28,19/06/2013 05:08:05,5.32,24/06/2013 20:10:00,5.99,11/06/2013 04:50:30,1.98
,25/06/2013 09:05:53,6.83,17/06/2013 12:02:49,5.06,17/06/2013 02:44:35,9.62,10/06/2013 23:30:56,2.18,02/07/2013 16:36:01,6.49,28/06/2013 00:44:47,5.33,19/06/2013 20:14:27,5.49,15/06/2013 20:08:36,5.26,24/06/2013 23:53:23,6.28,19/06/2013 07:08:12,5.28,24/06/2013 22:10:07,6.03,11/06/2013 06:51:09,1.94
,25/06/2013 09:10:24,7.37,17/06/2013 14:02:54,5.02,17/06/2013 04:44:43,9.66,11/06/2013 01:33:12,2.18,02/07/2013 18:36:01,6.41,28/06/2013 02:44:53,5.42,19/06/2013 22:16:03,5.44,15/06/2013 22:08:36,5.30,25/06/2013 01:53:30,6.28,19/06/2013 09:08:21,5.32,25/06/2013 00:10:14,6.07,11/06/2013 08:51:48,1.94
,25/06/2013 09:14:54,7.91,17/06/2013 16:03:00,5.06,17/06/2013 06:44:51,9.66,11/06/2013 03:38:31,2.10,02/07/2013 20:36:01,6.37,28/06/2013 04:45:00,5.50,20/06/2013 00:16:08,5.44,16/06/2013 00:10:06,5.30,25/06/2013 03:55:08,6.28,19/06/2013 11:14:29,5.40,25/06/2013 02:11:53,5.99,11/06/2013 10:52:26,2.02
,25/06/2013 09:25:24,7.37,17/06/2013 18:03:04,5.06,17/06/2013 08:46:29,9.66,11/06/2013 05:39:17,2.14,02/07/2013 22:37:31,6.37,28/06/2013 06:45:06,5.42,20/06/2013 02:16:14,5.40,16/06/2013 02:11:36,5.26,25/06/2013 05:55:16,6.28,19/06/2013 13:14:37,5.32,25/06/2013 04:12:01,5.99,11/06/2013 12:53:04,1.98
,25/06/2013 09:31:25,6.83,17/06/2013 20:03:07,5.06,17/06/2013 10:48:07,9.66,11/06/2013 07:40:03,2.10,03/07/2013 00:37:31,6.37,28/06/2013 08:45:12,5.50,20/06/2013 04:17:50,5.49,16/06/2013 04:13:06,5.22,25/06/2013 07:55:23,6.37,19/06/2013 15:14:46,5.40,25/06/2013 06:12:10,6.03,11/06/2013 14:53:42,2.02
,25/06/2013 09:40:25,6.29,17/06/2013 22:03:12,5.02,17/06/2013 12:49:45,9.58,11/06/2013 09:42:20,2.14,03/07/2013 02:39:01,6.37,28/06/2013 10:45:18,5.46,20/06/2013 06:19:26,5.44,16/06/2013 06:13:07,5.22,25/06/2013 09:05:58,6.94,19/06/2013 17:14:54,5.40,25/06/2013 08:15:17,6.23,11/06/2013 16:54:20,1.94
,25/06/2013 11:40:33,6.21,18/06/2013 00:03:18,5.02,17/06/2013 14:54:23,9.58,11/06/2013 11:43:07,2.10,03/07/2013 04:40:31,6.37,28/06/2013 12:46:54,5.46,20/06/2013 08:19:31,5.44,16/06/2013 08:13:07,5.26,25/06/2013 09:11:58,7.47,19/06/2013 19:22:33,5.40,25/06/2013 09:06:20,6.75,11/06/2013 18:54:58,1.98
,25/06/2013 13:40:41,6.17,18/06/2013 02:06:23,5.10,17/06/2013 15:24:25,10.11,11/06/2013 13:43:54,2.10,03/07/2013 06:42:01,6.41,28/06/2013 14:48:30,5.50,20/06/2013 10:19:37,5.49,16/06/2013 10:14:37,5.26,25/06/2013 09:14:58,8.04,19/06/2013 21:25:41,5.32,25/06/2013 09:09:21,7.28,11/06/2013 20:58:38,2.02
,25/06/2013 15:40:51,6.08,18/06/2013 04:06:28,5.10,17/06/2013 17:24:34,10.11,11/06/2013 15:44:40,2.23,03/07/2013 08:43:31,6.37,28/06/2013 16:48:37,5.38,20/06/2013 12:21:13,5.40,16/06/2013 12:16:07,5.26,25/06/2013 09:25:29,7.51,19/06/2013 23:25:50,5.36,25/06/2013 09:13:51,7.80,11/06/2013 22:59:17,2.02
,25/06/2013 17:41:00,6.13,18/06/2013 06:08:04,5.06,17/06/2013 19:24:42,9.66,11/06/2013 17:45:25,2.06,03/07/2013 10:45:01,6.37,28/06/2013 18:51:43,5.50,20/06/2013 14:21:19,5.49,16/06/2013 14:17:37,5.35,25/06/2013 09:31:29,6.94,20/06/2013 01:27:29,5.32,25/06/2013 09:25:51,7.28,12/06/2013 00:59:56,2.02
,25/06/2013 19:42:39,6.17,18/06/2013 08:08:10,5.06,17/06/2013 21:26:21,9.66,11/06/2013 19:46:11,2.14,03/07/2013 12:46:31,6.37,28/06/2013 20:51:50,5.50,20/06/2013 16:21:24,5.49,16/06/2013 16:19:07,5.35,25/06/2013 09:39:00,6.41,20/06/2013 03:27:37,5.32,25/06/2013 09:30:22,6.75,12/06/2013 03:00:34,1.98
,25/06/2013 21:47:17,6.17,18/06/2013 10:08:15,5.06,17/06/2013 23:26:29,9.66,11/06/2013 21:46:56,2.06,03/07/2013 14:49:31,6.49,28/06/2013 22:51:56,5.50,20/06/2013 18:21:30,5.49,16/06/2013 18:19:07,5.26,25/06/2013 11:39:07,6.20,20/06/2013 05:27:45,5.28,25/06/2013 09:37:52,6.23,12/06/2013 05:01:12,1.94
,25/06/2013 23:47:26,6.08,18/06/2013 10:48:51,6.15,18/06/2013 01:26:38,9.70,11/06/2013 23:49:12,2.14,03/07/2013 16:13:31,7.03,29/06/2013 00:52:03,5.46,20/06/2013 20:24:36,5.49,16/06/2013 20:19:08,5.30,25/06/2013 13:39:15,6.20,20/06/2013 07:27:53,5.28,25/06/2013 11:38:00,5.95,12/06/2013 07:03:22,1.98
,26/06/2013 01:49:04,6.08,18/06/2013 10:48:52,5.24,18/06/2013 03:26:46,9.66,12/06/2013 01:49:56,2.14,03/07/2013 17:25:31,7.57,29/06/2013 02:52:09,5.50,20/06/2013 22:24:42,5.44,16/06/2013 22:20:38,5.30,25/06/2013 15:39:25,6.24,20/06/2013 09:28:02,5.32,25/06/2013 13:38:08,5.78,12/06/2013 09:04:00,1.94
,26/06/2013 03:49:13,6.08,18/06/2013 14:59:30,5.19,18/06/2013 05:26:54,9.66,12/06/2013 03:50:42,2.18,03/07/2013 17:36:01,8.16,29/06/2013 04:52:16,5.46,21/06/2013 00:24:49,5.44,17/06/2013 00:20:38,5.26,25/06/2013 17:41:05,6.20,20/06/2013 11:28:10,5.20,25/06/2013 15:39:47,5.78,12/06/2013 11:06:08,2.02
,26/06/2013 05:49:22,6.21,18/06/2013 14:59:30,6.11,18/06/2013 07:27:02,9.70,12/06/2013 05:51:28,2.18,03/07/2013 17:51:01,7.62,29/06/2013 06:52:23,5.50,21/06/2013 02:24:54,5.44,17/06/2013 02:22:08,5.22,25/06/2013 19:57:45,6.08,20/06/2013 13:29:48,5.32,25/06/2013 16:05:19,6.31,12/06/2013 15:05:17,3.23
,26/06/2013 07:49:30,6.17,18/06/2013 14:59:32,5.24,18/06/2013 09:27:10,9.66,12/06/2013 07:52:13,2.14,03/07/2013 17:57:01,7.07,29/06/2013 08:52:30,5.54,21/06/2013 04:40:00,5.44,17/06/2013 04:22:08,5.30,25/06/2013 21:57:53,6.08,20/06/2013 15:31:27,5.32,25/06/2013 18:11:29,6.19,12/06/2013 15:05:17,4.41
,26/06/2013 09:51:10,6.13,18/06/2013 15:02:33,5.77,18/06/2013 10:48:16,10.19,12/06/2013 09:52:58,2.14,03/07/2013 18:01:31,6.53,29/06/2013 10:52:38,5.50,21/06/2013 06:40:06,5.49,17/06/2013 06:23:38,5.22,25/06/2013 23:59:31,6.08,20/06/2013 17:31:35,5.40,25/06/2013 20:11:37,6.19,12/06/2013 15:05:17,5.63
,26/06/2013 11:51:17,6.17,18/06/2013 15:52:04,5.27,18/06/2013 10:48:50,9.60,12/06/2013 11:53:44,2.10,03/07/2013 20:04:31,6.24,29/06/2013 12:52:45,5.87,21/06/2013 08:47:42,5.44,17/06/2013 08:25:08,5.26,26/06/2013 02:01:10,6.08,20/06/2013 19:31:43,5.36,25/06/2013 22:19:15,6.07,12/06/2013 15:05:17,6.50
,26/06/2013 13:51:24,6.13,18/06/2013 17:52:14,5.10,18/06/2013 10:48:50,8.70,12/06/2013 15:05:17,3.34,03/07/2013 22:06:01,6.20,29/06/2013 14:52:51,6.33,21/06/2013 10:58:18,5.44,17/06/2013 10:25:08,5.26,26/06/2013 04:02:48,6.08,20/06/2013 21:31:52,5.36,26/06/2013 00:19:24,6.11,12/06/2013 15:05:24,5.29
,26/06/2013 15:51:31,6.17,18/06/2013 19:52:22,5.02,18/06/2013 10:48:50,7.90,12/06/2013 15:05:17,4.54,04/07/2013 00:16:31,6.28,29/06/2013 16:52:58,6.75,21/06/2013 12:58:24,5.49,17/06/2013 12:25:08,5.26,26/06/2013 06:04:27,6.08,20/06/2013 23:33:30,5.40,26/06/2013 02:19:32,6.15,12/06/2013 15:05:24,4.42
,26/06/2013 16:27:58,6.80,18/06/2013 21:52:30,5.10,18/06/2013 10:48:50,6.50,12/06/2013 15:05:17,5.72,04/07/2013 02:16:31,6.28,29/06/2013 18:53:04,7.16,21/06/2013 14:58:31,5.49,17/06/2013 14:26:38,5.26,26/06/2013 08:07:35,6.08,21/06/2013 01:33:39,5.40,26/06/2013 04:19:40,6.11,12/06/2013 15:05:24,3.24
,26/06/2013 16:27:59,6.21,18/06/2013 23:52:39,5.06,18/06/2013 10:48:58,7.82,12/06/2013 15:05:17,6.50,04/07/2013 04:22:31,6.20,29/06/2013 20:54:41,7.62,21/06/2013 16:31:36,6.00,17/06/2013 15:19:08,5.80,26/06/2013 10:09:13,6.16,21/06/2013 03:33:48,5.40,26/06/2013 06:19:48,6.19,12/06/2013 15:05:24,2.06
,26/06/2013 18:31:06,6.13,19/06/2013 01:54:17,5.14,18/06/2013 10:48:58,8.57,12/06/2013 15:05:21,5.72,04/07/2013 06:27:01,6.20,29/06/2013 22:56:18,7.82,21/06/2013 16:34:36,6.54,17/06/2013 17:19:08,5.80,26/06/2013 12:12:20,6.12,21/06/2013 05:33:56,5.28,26/06/2013 08:19:58,6.19,12/06/2013 15:14:28,2.68
,26/06/2013 20:31:14,6.13,19/06/2013 03:54:25,5.14,18/06/2013 10:48:58,9.44,12/06/2013 15:05:21,4.54,04/07/2013 08:28:31,6.24,30/06/2013 00:57:54,7.87,21/06/2013 16:39:06,7.05,17/06/2013 19:17:38,5.26,26/06/2013 14:12:27,6.08,21/06/2013 07:34:05,5.40,26/06/2013 10:21:38,6.35,12/06/2013 15:15:58,3.30
,26/06/2013 22:31:22,6.13,19/06/2013 05:54:33,5.02,18/06/2013 10:48:58,10.07,12/06/2013 15:05:21,3.34,04/07/2013 10:30:01,6.32,30/06/2013 02:58:02,8.12,21/06/2013 16:48:06,6.54,17/06/2013 21:20:38,5.30,26/06/2013 16:12:33,6.24,21/06/2013 09:37:14,5.36,26/06/2013 12:21:47,6.19,12/06/2013 15:15:58,4.08
,27/06/2013 00:31:29,6.13,19/06/2013 07:54:41,5.10,18/06/2013 11:57:03,61.66,12/06/2013 15:05:21,2.18,04/07/2013 12:31:31,6.28,30/06/2013 04:53:21,61.64,21/06/2013 16:54:06,6.04,17/06/2013 23:20:38,5.35,26/06/2013 18:12:42,6.12,21/06/2013 11:37:22,5.36,26/06/2013 14:30:55,5.99,12/06/2013 15:18:58,4.62
,27/06/2013 02:33:07,6.13,19/06/2013 10:02:20,4.97,18/06/2013 11:57:04,113.55,12/06/2013 15:08:22,2.73,04/07/2013 14:33:01,6.28,30/06/2013 04:53:23,115.13,21/06/2013 17:03:07,5.53,18/06/2013 01:22:08,5.35,26/06/2013 20:12:50,6.08,21/06/2013 13:38:59,5.32,26/06/2013 16:31:03,6.31,12/06/2013 15:22:00,-64.43
,27/06/2013 04:33:14,6.17,19/06/2013 12:02:28,5.06,18/06/2013 11:57:05,165.35,12/06/2013 15:14:24,3.48,04/07/2013 16:36:01,6.20,30/06/2013 04:53:24,168.47,21/06/2013 19:03:12,5.40,18/06/2013 03:23:38,5.30,26/06/2013 22:14:26,6.08,21/06/2013 15:40:36,5.40,26/06/2013 18:31:11,5.99,12/06/2013 15:22:02,-133.12
,27/06/2013 06:33:21,6.08,19/06/2013 14:02:36,5.10,18/06/2013 11:57:06,217.54,12/06/2013 15:14:24,4.02,04/07/2013 18:37:31,6.28,30/06/2013 04:53:25,222.11,21/06/2013 21:03:17,5.49,18/06/2013 05:23:38,5.30,27/06/2013 00:20:33,6.08,21/06/2013 16:30:09,5.98,26/06/2013 20:32:49,6.07,12/06/2013 15:22:03,-202.27
,27/06/2013 08:33:28,6.08,19/06/2013 16:02:45,5.06,18/06/2013 14:43:19,164.68,12/06/2013 15:17:25,4.53,04/07/2013 20:37:31,6.24,01/07/2013 16:02:58,168.21,21/06/2013 23:09:23,5.44,18/06/2013 07:23:38,5.30,27/06/2013 02:20:39,6.08,21/06/2013 16:31:39,6.55,26/06/2013 22:35:58,6.19,12/06/2013 15:22:04,-270.97
,27/06/2013 10:33:34,6.17,19/06/2013 18:05:53,5.06,18/06/2013 14:43:19,112.02,12/06/2013 15:22:51,-22.71,04/07/2013 22:39:01,6.37,01/07/2013 16:02:58,114.54,22/06/2013 01:09:29,5.44,18/06/2013 09:25:08,5.35,27/06/2013 04:20:48,6.12,21/06/2013 16:34:39,7.08,27/06/2013 00:39:06,6.19,12/06/2013 15:25:05,-148.34
,27/06/2013 12:33:41,6.08,19/06/2013 20:06:01,5.14,18/06/2013 14:43:19,59.36,12/06/2013 15:22:52,-50.00,04/07/2013 23:34:31,6.91,01/07/2013 16:02:58,60.43,22/06/2013 03:14:04,5.44,18/06/2013 10:48:51,6.07,27/06/2013 06:22:26,6.08,21/06/2013 16:46:40,6.55,27/06/2013 02:39:15,6.27,12/06/2013 15:25:06,-24.96
,27/06/2013 14:33:48,6.17,19/06/2013 22:06:10,5.06,18/06/2013 14:43:19,6.50,12/06/2013 15:22:53,-77.47,05/07/2013 00:36:01,7.45,01/07/2013 16:02:58,6.50,22/06/2013 05:15:40,5.49,18/06/2013 10:48:51,6.62,27/06/2013 08:22:35,6.12,21/06/2013 16:51:10,6.02,27/06/2013 04:43:53,6.27,12/06/2013 15:25:07,97.65
,27/06/2013 16:33:55,6.08,20/06/2013 00:07:48,5.10,18/06/2013 14:43:19,7.73,12/06/2013 15:22:54,-104.95,05/07/2013 01:58:31,7.99,01/07/2013 16:02:58,7.81,22/06/2013 07:26:16,5.45,18/06/2013 10:48:53,6.07,27/06/2013 10:22:42,6.08,21/06/2013 16:58:41,5.49,27/06/2013 06:47:01,6.35,12/06/2013 15:25:08,220.76
,27/06/2013 18:34:03,6.21,20/06/2013 02:09:27,5.02,18/06/2013 14:43:19,8.33,12/06/2013 15:25:52,-24.04,05/07/2013 03:54:01,8.53,01/07/2013 16:02:58,8.95,22/06/2013 09:33:51,5.44,18/06/2013 10:50:23,5.55,27/06/2013 12:22:50,6.08,21/06/2013 18:58:49,5.32,27/06/2013 08:47:10,6.39,12/06/2013 15:30:34,159.34
,27/06/2013 20:34:10,6.17,20/06/2013 04:09:34,5.06,18/06/2013 14:43:19,9.07,12/06/2013 15:25:53,57.21,05/07/2013 05:55:31,8.74,01/07/2013 16:07:29,8.41,22/06/2013 11:33:57,5.53,18/06/2013 14:50:47,6.15,27/06/2013 14:24:28,6.08,21/06/2013 20:58:57,5.24,27/06/2013 10:47:18,6.63,12/06/2013 15:30:34,97.77
,27/06/2013 22:35:48,6.21,20/06/2013 06:09:43,5.06,18/06/2013 14:43:19,9.70,12/06/2013 15:25:54,137.80,05/07/2013 07:58:31,8.86,01/07/2013 16:35:59,7.45,22/06/2013 13:34:03,5.44,18/06/2013 14:50:47,5.59,27/06/2013 16:26:06,6.08,21/06/2013 22:59:05,5.28,27/06/2013 12:47:26,6.43,12/06/2013 15:30:34,36.44
,28/06/2013 00:35:57,6.17,20/06/2013 08:09:52,5.10,18/06/2013 14:59:30,8.99,12/06/2013 15:25:55,218.01,05/07/2013 08:36:01,9.41,01/07/2013 16:36:00,6.62,22/06/2013 15:34:08,5.44,18/06/2013 14:59:31,6.16,27/06/2013 18:26:15,6.08,22/06/2013 00:59:13,5.20,27/06/2013 14:47:35,6.35,12/06/2013 15:30:34,-25.30
,28/06/2013 02:36:04,6.08,20/06/2013 10:10:00,5.10,18/06/2013 14:59:30,8.29,12/06/2013 15:32:16,165.02,05/07/2013 08:48:01,9.95,01/07/2013 16:36:01,5.96,22/06/2013 17:34:14,5.44,18/06/2013 14:59:35,5.51,27/06/2013 20:26:23,6.16,22/06/2013 02:59:22,5.28,27/06/2013 16:47:43,6.27,12/06/2013 15:32:16,-17.35
,28/06/2013 04:36:11,6.13,20/06/2013 12:10:08,5.10,18/06/2013 14:59:31,7.69,12/06/2013 15:32:16,111.77,05/07/2013 08:58:31,9.41,01/07/2013 18:37:31,5.50,22/06/2013 19:34:18,5.49,18/06/2013 16:59:40,5.35,27/06/2013 22:26:31,6.16,22/06/2013 04:59:30,5.24,27/06/2013 18:47:51,6.07,12/06/2013 15:32:16,-9.43
,28/06/2013 06:37:49,6.08,20/06/2013 14:11:46,5.10,18/06/2013 14:59:31,6.50,12/06/2013 15:32:16,59.01,05/07/2013 09:04:31,8.86,01/07/2013 20:37:31,5.54,22/06/2013 21:38:54,5.44,18/06/2013 19:04:15,5.35,28/06/2013 00:26:40,6.12,22/06/2013 06:59:38,5.24,27/06/2013 20:47:59,6.15,12/06/2013 15:32:16,-1.51
,28/06/2013 08:37:56,6.04,20/06/2013 16:11:54,5.02,18/06/2013 14:59:32,7.69,12/06/2013 15:32:16,6.50,05/07/2013 09:09:01,8.32,01/07/2013 22:42:01,5.54,22/06/2013 23:38:59,5.49,18/06/2013 21:05:51,5.47,28/06/2013 02:28:18,6.08,22/06/2013 08:59:46,5.24,27/06/2013 22:48:07,6.19,12/06/2013 15:32:16,6.50
,28/06/2013 10:38:04,6.17,20/06/2013 18:12:02,5.06,18/06/2013 14:59:32,8.33,12/06/2013 15:32:17,5.76,05/07/2013 09:13:31,7.78,02/07/2013 00:43:31,5.50,23/06/2013 01:39:04,5.49,18/06/2013 23:05:56,5.43,28/06/2013 04:32:56,6.08,22/06/2013 11:01:24,5.20,28/06/2013 00:48:15,6.15,12/06/2013 15:32:21,5.33
,28/06/2013 12:38:11,6.08,20/06/2013 20:12:10,5.02,18/06/2013 14:59:32,9.07,12/06/2013 15:32:17,4.58,05/07/2013 09:19:31,7.24,02/07/2013 02:45:01,5.54,23/06/2013 03:39:10,5.49,19/06/2013 01:07:33,5.35,28/06/2013 06:33:04,6.08,22/06/2013 13:01:32,5.24,28/06/2013 02:48:22,6.31,12/06/2013 15:32:21,4.55
,28/06/2013 14:39:49,6.13,20/06/2013 22:12:19,5.06,18/06/2013 14:59:32,9.70,12/06/2013 15:32:17,3.38,05/07/2013 09:24:01,6.70,02/07/2013 04:45:01,5.46,23/06/2013 05:45:17,5.44,19/06/2013 03:09:08,5.35,28/06/2013 08:36:13,6.12,22/06/2013 15:01:40,5.28,28/06/2013 04:51:30,6.23,12/06/2013 15:32:21,3.41
,28/06/2013 16:39:56,6.17,21/06/2013 00:13:58,5.06,18/06/2013 16:59:42,9.74,12/06/2013 15:32:17,2.18,05/07/2013 11:25:31,6.32,02/07/2013 06:48:01,5.54,23/06/2013 07:45:23,5.49,19/06/2013 05:12:14,5.30,28/06/2013 10:37:51,6.12,22/06/2013 17:03:18,5.16,28/06/2013 06:51:38,6.43,12/06/2013 15:32:21,2.27
,28/06/2013 18:40:04,6.13,21/06/2013 02:14:06,5.06,18/06/2013 18:59:51,9.66,12/06/2013 15:53:56,3.54,05/07/2013 13:27:01,6.28,02/07/2013 08:48:01,5.50,23/06/2013 09:45:28,5.49,19/06/2013 07:12:20,5.35,28/06/2013 12:37:59,6.12,22/06/2013 19:03:25,5.24,28/06/2013 08:21:44,5.91,12/06/2013 15:35:22,2.80
,28/06/2013 20:40:12,6.17,21/06/2013 04:14:15,5.06,18/06/2013 20:59:59,9.74,12/06/2013 15:53:56,4.71,05/07/2013 15:31:31,6.28,02/07/2013 09:39:01,6.04,23/06/2013 11:47:04,5.44,19/06/2013 09:13:55,5.30,28/06/2013 14:38:07,6.12,22/06/2013 21:03:33,5.28,28/06/2013 09:54:49,6.43,12/06/2013 15:36:52,3.38
,28/06/2013 22:41:49,6.21,21/06/2013 06:14:24,4.97,18/06/2013 23:00:08,9.70,12/06/2013 15:53:56,5.80,05/07/2013 17:33:01,6.28,02/07/2013 09:45:01,6.58,23/06/2013 13:47:10,5.49,19/06/2013 11:14:01,5.35,28/06/2013 16:38:15,6.12,22/06/2013 23:03:42,5.24,28/06/2013 11:54:57,6.55,12/06/2013 15:53:56,4.51
,29/06/2013 00:47:57,6.13,21/06/2013 08:14:33,5.06,19/06/2013 01:01:46,9.66,12/06/2013 15:53:56,6.50,05/07/2013 19:34:31,6.28,02/07/2013 09:54:01,7.12,23/06/2013 15:50:15,5.44,19/06/2013 13:15:37,5.35,28/06/2013 18:39:53,6.16,23/06/2013 01:03:49,5.24,28/06/2013 13:55:04,6.35,12/06/2013 15:53:56,5.44
,29/06/2013 02:49:35,6.13,21/06/2013 10:14:41,4.97,19/06/2013 03:01:54,9.66,12/06/2013 15:53:57,5.84,05/07/2013 21:34:31,6.20,02/07/2013 10:03:01,7.66,23/06/2013 17:50:21,5.49,19/06/2013 15:15:43,5.30,28/06/2013 20:40:01,6.16,23/06/2013 03:03:58,5.28,28/06/2013 15:58:14,6.47,12/06/2013 15:53:56,6.12
,29/06/2013 04:49:42,6.21,21/06/2013 12:14:50,4.97,19/06/2013 05:02:02,9.66,12/06/2013 15:53:57,4.71,05/07/2013 23:36:01,6.20,02/07/2013 10:16:31,8.20,23/06/2013 19:50:28,5.44,19/06/2013 17:15:50,5.35,28/06/2013 22:46:10,6.16,23/06/2013 05:04:06,5.20,28/06/2013 17:58:22,6.47,12/06/2013 15:54:01,5.33
,29/06/2013 06:49:49,6.08,21/06/2013 14:14:58,5.06,19/06/2013 07:02:10,9.66,12/06/2013 15:53:57,3.50,06/07/2013 01:37:31,6.28,02/07/2013 10:34:31,8.74,23/06/2013 21:56:35,5.44,19/06/2013 19:15:55,5.43,29/06/2013 00:46:18,6.12,23/06/2013 07:07:14,5.24,28/06/2013 19:58:30,6.47,12/06/2013 15:54:01,4.59
,29/06/2013 08:49:56,6.21,21/06/2013 16:15:04,4.97,19/06/2013 09:02:18,9.66,12/06/2013 15:53:57,2.31,06/07/2013 03:39:01,6.24,02/07/2013 11:01:31,9.28,23/06/2013 23:56:43,5.49,19/06/2013 21:16:00,5.30,29/06/2013 02:46:26,6.16,23/06/2013 09:07:23,5.32,28/06/2013 21:58:38,6.47,12/06/2013 15:54:01,3.45
,29/06/2013 10:51:34,6.21,21/06/2013 16:30:05,5.48,19/06/2013 11:02:26,9.66,12/06/2013 15:58:07,3.79,06/07/2013 05:40:31,6.37,02/07/2013 11:37:31,9.82,24/06/2013 02:07:20,5.44,19/06/2013 23:16:05,5.30,29/06/2013 04:46:34,6.16,23/06/2013 11:07:31,5.32,28/06/2013 23:58:46,6.39,12/06/2013 15:54:01,2.31
,29/06/2013 12:53:13,6.46,21/06/2013 16:31:35,6.02,19/06/2013 13:02:34,9.66,12/06/2013 15:58:07,4.96,06/07/2013 07:42:01,6.28,02/07/2013 11:48:01,10.36,24/06/2013 04:08:55,5.53,20/06/2013 01:16:11,5.26,29/06/2013 06:52:43,6.08,23/06/2013 13:07:39,5.28,29/06/2013 02:03:25,6.47,12/06/2013 15:58:07,3.72
,29/06/2013 14:53:19,6.87,21/06/2013 16:34:35,6.52,19/06/2013 15:08:43,9.70,12/06/2013 15:58:07,5.96,06/07/2013 09:43:31,6.24,02/07/2013 11:58:31,9.82,24/06/2013 06:15:00,5.44,20/06/2013 03:16:17,5.35,29/06/2013 08:57:22,6.16,23/06/2013 15:07:47,5.36,29/06/2013 04:03:34,6.47,12/06/2013 15:58:07,4.82
,29/06/2013 16:53:26,7.29,21/06/2013 16:48:07,6.02,19/06/2013 17:08:52,9.70,12/06/2013 15:58:07,6.50,06/07/2013 11:46:31,6.28,02/07/2013 12:03:01,9.28,24/06/2013 08:16:35,5.53,20/06/2013 05:17:53,5.35,29/06/2013 11:06:31,6.08,23/06/2013 17:07:55,5.28,29/06/2013 06:03:41,6.51,12/06/2013 15:58:07,5.84
,29/06/2013 18:53:33,7.66,21/06/2013 16:52:37,5.48,19/06/2013 19:09:00,9.66,12/06/2013 15:58:08,5.92,06/07/2013 13:46:31,6.24,02/07/2013 12:07:31,8.74,24/06/2013 10:16:40,5.44,20/06/2013 07:17:59,5.26,29/06/2013 13:06:39,6.49,23/06/2013 19:08:03,5.36,29/06/2013 08:03:49,6.51,12/06/2013 15:58:07,6.50
,29/06/2013 20:55:10,8.07,21/06/2013 17:54:10,4.97,19/06/2013 21:10:39,9.74,12/06/2013 15:58:08,4.96,06/07/2013 15:01:31,6.78,02/07/2013 12:10:31,8.20,24/06/2013 12:16:45,5.44,20/06/2013 09:21:04,5.26,29/06/2013 15:06:47,6.86,23/06/2013 21:09:41,5.40,29/06/2013 10:03:57,6.55,12/06/2013 15:58:11,5.46
,29/06/2013 22:55:17,8.20,21/06/2013 19:54:18,4.97,19/06/2013 23:13:48,9.70,12/06/2013 15:58:08,3.79,06/07/2013 16:00:01,7.32,02/07/2013 12:16:31,7.62,24/06/2013 14:16:50,5.44,20/06/2013 11:21:10,5.22,29/06/2013 17:06:55,7.31,23/06/2013 23:09:49,5.40,29/06/2013 12:04:05,6.75,12/06/2013 15:58:11,4.79
,30/06/2013 00:55:23,8.41,21/06/2013 21:54:26,5.06,20/06/2013 01:15:26,9.66,12/06/2013 15:58:08,2.64,06/07/2013 16:57:01,7.87,02/07/2013 12:21:01,7.08,24/06/2013 16:16:55,5.44,20/06/2013 13:21:16,5.30,29/06/2013 19:07:03,7.71,24/06/2013 01:11:28,5.28,29/06/2013 14:05:43,7.16,12/06/2013 15:58:11,3.78
,30/06/2013 02:55:32,8.49,21/06/2013 23:54:33,5.02,20/06/2013 03:17:04,9.66,12/06/2013 16:01:08,3.14,06/07/2013 18:09:01,8.41,02/07/2013 12:25:31,6.54,24/06/2013 18:17:00,5.49,20/06/2013 15:21:21,5.30,29/06/2013 21:10:09,8.04,24/06/2013 03:11:35,5.28,29/06/2013 16:05:51,7.52,12/06/2013 15:58:11,2.72
,30/06/2013 04:55:39,8.70,22/06/2013 01:54:42,4.97,20/06/2013 05:17:11,9.66,12/06/2013 16:04:08,3.64,06/07/2013 18:21:01,8.95,02/07/2013 12:30:01,6.00,24/06/2013 20:17:05,5.44,20/06/2013 17:21:26,5.30,29/06/2013 23:10:16,8.16,24/06/2013 05:11:43,5.24,29/06/2013 18:05:58,7.85,12/06/2013 16:02:42,3.34
,30/06/2013 06:55:46,8.90,22/06/2013 03:56:20,5.06,20/06/2013 07:17:20,9.66,12/06/2013 16:08:39,4.15,06/07/2013 18:34:31,8.45,02/07/2013 12:37:31,5.46,24/06/2013 22:17:09,5.36,20/06/2013 19:30:34,5.26,30/06/2013 01:10:23,8.37,24/06/2013 07:11:51,5.28,29/06/2013 20:09:05,8.29,12/06/2013 16:04:12,3.92
,30/06/2013 08:55:53,9.20,22/06/2013 05:56:28,5.02,20/06/2013 09:17:28,9.66,12/06/2013 17:08:47,4.88,06/07/2013 18:40:31,7.91,02/07/2013 14:37:31,5.71,25/06/2013 00:20:13,5.40,20/06/2013 21:30:40,5.26,30/06/2013 03:10:30,8.49,24/06/2013 09:11:58,5.20,29/06/2013 22:09:12,8.53,12/06/2013 17:08:47,4.92
,30/06/2013 10:56:00,9.40,22/06/2013 07:58:06,5.02,20/06/2013 11:17:37,9.70,12/06/2013 17:08:47,5.83,06/07/2013 18:45:01,7.37,02/07/2013 16:39:01,5.58,25/06/2013 02:23:18,5.44,20/06/2013 23:35:16,5.22,30/06/2013 05:15:08,8.65,24/06/2013 11:12:06,5.32,30/06/2013 00:12:18,8.61,12/06/2013 17:08:47,5.73
,30/06/2013 12:56:07,9.69,22/06/2013 09:58:15,5.06,20/06/2013 13:17:46,9.62,12/06/2013 17:08:47,6.42,06/07/2013 18:49:31,6.82,02/07/2013 18:39:01,5.63,25/06/2013 04:26:23,5.44,21/06/2013 01:35:22,5.22,30/06/2013 07:15:15,8.90,24/06/2013 13:12:14,5.32,30/06/2013 02:12:25,8.77,12/06/2013 17:08:47,6.29
,30/06/2013 15:17:14,9.73,22/06/2013 11:58:23,5.02,20/06/2013 15:23:54,9.62,12/06/2013 17:08:55,5.67,06/07/2013 18:58:31,6.28,02/07/2013 20:40:31,5.63,25/06/2013 06:26:27,5.44,21/06/2013 03:35:27,5.22,30/06/2013 09:15:22,9.23,24/06/2013 15:13:51,5.32,30/06/2013 04:17:02,9.02,12/06/2013 17:08:51,5.25
,30/06/2013 17:18:51,9.69,22/06/2013 13:58:30,4.97,20/06/2013 17:25:32,9.62,12/06/2013 17:08:55,4.50,06/07/2013 21:03:01,6.20,02/07/2013 22:42:01,5.58,25/06/2013 08:28:02,5.61,21/06/2013 05:35:33,5.26,30/06/2013 11:16:59,9.47,24/06/2013 17:13:59,5.28,30/06/2013 06:17:10,9.18,12/06/2013 17:08:51,4.38
,30/06/2013 19:18:58,9.82,22/06/2013 15:58:38,5.06,20/06/2013 19:25:41,9.70,12/06/2013 17:08:55,3.29,06/07/2013 23:03:01,6.28,03/07/2013 00:43:31,5.63,25/06/2013 09:05:34,6.12,21/06/2013 07:35:38,5.30,30/06/2013 13:17:06,9.68,24/06/2013 19:14:06,5.36,30/06/2013 08:18:47,9.50,12/06/2013 17:08:51,3.16
,30/06/2013 21:20:34,9.82,22/06/2013 17:58:46,5.02,20/06/2013 21:28:50,9.62,12/06/2013 17:08:55,2.10,07/07/2013 01:04:31,6.24,03/07/2013 02:46:31,5.58,25/06/2013 09:08:34,6.63,21/06/2013 09:38:44,5.26,30/06/2013 15:18:42,9.72,24/06/2013 21:14:14,5.32,30/06/2013 10:18:54,9.82,12/06/2013 17:08:51,1.98
,30/06/2013 23:20:41,9.90,22/06/2013 19:58:54,5.06,20/06/2013 23:28:59,9.70,12/06/2013 19:08:55,2.23,07/07/2013 03:06:01,6.28,03/07/2013 04:48:01,5.54,25/06/2013 09:14:34,7.14,21/06/2013 11:38:50,5.22,30/06/2013 17:20:19,9.80,24/06/2013 23:14:21,5.32,30/06/2013 12:19:01,9.91,12/06/2013 19:09:00,2.06
,01/07/2013 01:22:18,9.98,22/06/2013 21:59:02,5.02,21/06/2013 01:29:07,9.74,12/06/2013 21:11:55,2.18,07/07/2013 05:06:01,6.24,03/07/2013 06:48:01,5.54,25/06/2013 09:26:35,6.63,21/06/2013 13:40:26,5.26,30/06/2013 19:21:55,9.84,25/06/2013 01:14:29,5.32,30/06/2013 14:19:08,9.91,12/06/2013 21:09:08,2.06
,01/07/2013 03:22:24,9.98,23/06/2013 00:00:40,5.02,21/06/2013 03:30:46,9.70,12/06/2013 23:17:55,2.23,08/07/2013 15:40:35,6.41,03/07/2013 08:49:31,5.58,25/06/2013 09:31:05,6.12,21/06/2013 15:40:33,5.26,30/06/2013 21:25:02,9.84,25/06/2013 03:14:36,5.28,30/06/2013 16:20:44,10.07,12/06/2013 23:09:16,2.06
,01/07/2013 05:22:30,9.98,23/06/2013 02:08:19,5.02,21/06/2013 05:30:55,9.62,13/06/2013 01:17:55,2.23,08/07/2013 17:40:44,6.28,03/07/2013 10:49:31,5.67,25/06/2013 09:40:05,5.61,21/06/2013 16:30:05,5.97,30/06/2013 23:25:09,9.88,25/06/2013 05:14:44,5.36,30/06/2013 18:20:50,10.07,13/06/2013 01:09:26,2.02
,01/07/2013 07:27:07,10.07,23/06/2013 04:09:57,5.06,21/06/2013 07:31:03,9.70,13/06/2013 03:17:55,2.31,08/07/2013 19:40:53,6.24,03/07/2013 12:51:01,5.58,25/06/2013 11:41:40,5.28,21/06/2013 16:30:06,6.59,01/07/2013 01:29:45,9.92,25/06/2013 07:14:52,5.28,30/06/2013 20:20:57,10.15,13/06/2013 03:09:34,2.06
,01/07/2013 09:33:13,10.15,23/06/2013 06:10:05,5.02,21/06/2013 09:34:11,9.70,13/06/2013 05:19:25,2.48,08/07/2013 21:41:01,6.24,03/07/2013 14:51:01,5.71,25/06/2013 13:41:45,5.23,21/06/2013 16:33:06,7.13,01/07/2013 03:29:52,10.00,25/06/2013 09:04:28,5.89,30/06/2013 22:30:04,10.15,13/06/2013 05:09:43,2.18
,01/07/2013 11:33:20,10.15,23/06/2013 08:10:13,5.06,21/06/2013 11:34:19,9.70,13/06/2013 07:19:25,2.39,08/07/2013 23:44:09,6.28,03/07/2013 15:54:01,6.25,25/06/2013 15:41:52,5.15,21/06/2013 16:36:06,7.70,01/07/2013 05:31:29,9.96,25/06/2013 09:05:59,6.51,01/07/2013 00:30:10,10.19,13/06/2013 07:09:52,2.10
,01/07/2013 13:33:27,10.15,23/06/2013 10:10:21,5.02,21/06/2013 13:34:26,9.70,13/06/2013 09:19:25,2.39,09/07/2013 01:51:48,6.20,03/07/2013 16:49:31,6.79,25/06/2013 17:41:57,5.40,21/06/2013 16:42:06,7.17,01/07/2013 07:31:35,10.09,25/06/2013 09:11:59,7.12,01/07/2013 02:31:47,10.19,13/06/2013 09:10:01,2.14
,01/07/2013 15:33:34,10.23,23/06/2013 12:10:29,5.06,21/06/2013 15:34:33,9.66,14/06/2013 09:41:27,3.59,09/07/2013 03:53:26,6.28,03/07/2013 17:25:31,7.37,25/06/2013 19:49:34,5.36,21/06/2013 16:46:36,6.59,01/07/2013 09:33:12,10.13,25/06/2013 09:24:00,6.59,01/07/2013 04:31:54,10.23,14/06/2013 09:41:27,3.39
,01/07/2013 15:44:05,10.77,23/06/2013 14:13:38,5.10,21/06/2013 16:31:35,10.23,14/06/2013 09:41:27,4.75,09/07/2013 05:53:34,6.28,03/07/2013 17:30:01,6.83,25/06/2013 21:57:10,5.36,21/06/2013 16:49:36,6.05,01/07/2013 11:33:18,10.13,25/06/2013 09:28:30,6.06,01/07/2013 06:32:00,10.31,14/06/2013 09:41:27,4.57
,01/07/2013 15:56:05,10.23,23/06/2013 16:13:46,5.06,21/06/2013 16:36:05,10.76,14/06/2013 09:41:27,5.80,09/07/2013 07:53:42,6.20,03/07/2013 17:33:01,7.45,26/06/2013 00:03:15,5.36,21/06/2013 16:54:06,5.51,01/07/2013 13:34:55,10.17,25/06/2013 09:33:00,5.48,01/07/2013 08:35:07,10.39,14/06/2013 09:41:27,5.71
,01/07/2013 16:02:06,9.69,23/06/2013 18:13:54,5.10,21/06/2013 16:54:07,10.23,14/06/2013 09:41:27,6.50,09/07/2013 09:53:51,6.20,03/07/2013 17:37:31,7.99,26/06/2013 02:03:21,5.40,21/06/2013 18:54:11,5.26,01/07/2013 15:35:02,10.25,25/06/2013 10:31:34,4.95,01/07/2013 10:35:14,10.39,14/06/2013 09:41:27,6.50
,01/07/2013 16:06:36,9.11,23/06/2013 20:14:02,5.02,21/06/2013 17:06:07,9.70,14/06/2013 09:41:29,5.72,09/07/2013 11:57:00,6.28,03/07/2013 17:45:01,7.45,26/06/2013 04:10:57,5.36,21/06/2013 21:00:17,5.26,01/07/2013 15:44:03,10.78,25/06/2013 12:13:41,5.49,01/07/2013 12:36:50,10.39,14/06/2013 09:41:32,5.29
,01/07/2013 16:11:07,8.57,23/06/2013 22:14:10,5.02,21/06/2013 19:06:15,9.62,14/06/2013 09:41:29,4.54,09/07/2013 13:58:39,6.24,03/07/2013 17:51:01,6.87,26/06/2013 06:12:33,5.44,21/06/2013 23:06:23,5.26,01/07/2013 15:56:03,10.25,25/06/2013 14:16:49,5.40,01/07/2013 14:36:57,10.43,14/06/2013 09:41:32,4.42
,01/07/2013 16:29:08,8.12,24/06/2013 00:14:18,5.10,21/06/2013 21:06:22,9.70,14/06/2013 09:41:29,3.34,09/07/2013 15:36:16,6.78,03/07/2013 17:55:31,6.33,26/06/2013 08:21:39,5.44,22/06/2013 01:13:59,5.18,01/07/2013 16:02:04,9.68,25/06/2013 16:16:59,5.08,01/07/2013 15:58:02,9.91,14/06/2013 09:41:32,3.24
,01/07/2013 16:29:08,7.20,24/06/2013 02:14:26,5.14,21/06/2013 23:06:30,9.62,14/06/2013 09:41:29,2.18,09/07/2013 16:12:19,7.32,03/07/2013 18:00:01,5.79,26/06/2013 10:21:44,5.57,22/06/2013 03:14:04,5.18,01/07/2013 16:06:35,9.15,25/06/2013 18:17:09,5.08,01/07/2013 16:02:32,9.34,14/06/2013 09:41:32,2.06
,01/07/2013 16:29:08,6.66,24/06/2013 04:14:36,5.06,22/06/2013 01:06:38,9.62,14/06/2013 11:43:08,2.23,09/07/2013 16:22:50,7.91,03/07/2013 20:00:01,5.58,26/06/2013 12:21:50,5.36,22/06/2013 05:14:10,5.22,01/07/2013 16:11:05,8.61,25/06/2013 20:17:17,5.04,01/07/2013 16:07:02,8.81,14/06/2013 11:41:42,2.10
,01/07/2013 17:09:09,6.13,24/06/2013 06:14:43,5.10,22/06/2013 03:06:46,9.70,14/06/2013 13:43:16,2.27,09/07/2013 16:37:52,7.37,03/07/2013 22:01:31,5.54,26/06/2013 14:38:26,5.44,22/06/2013 07:14:15,5.22,01/07/2013 16:29:06,8.17,25/06/2013 22:17:25,4.99,01/07/2013 16:35:59,8.14,14/06/2013 13:41:51,2.18
,01/07/2013 19:09:17,6.13,24/06/2013 08:16:21,4.97,22/06/2013 05:06:54,9.66,14/06/2013 15:43:25,2.23,09/07/2013 16:43:52,6.82,04/07/2013 00:06:01,5.63,26/06/2013 16:38:31,5.44,22/06/2013 09:17:20,5.26,01/07/2013 16:29:06,7.10,26/06/2013 00:17:34,5.04,01/07/2013 16:35:59,7.62,14/06/2013 16:04:31,2.06
,01/07/2013 21:09:25,6.13,24/06/2013 10:16:28,5.10,22/06/2013 07:08:32,9.62,14/06/2013 17:45:04,2.23,09/07/2013 16:51:23,6.28,04/07/2013 02:07:31,5.67,26/06/2013 18:38:37,5.40,22/06/2013 11:17:26,5.26,01/07/2013 16:35:59,6.50,26/06/2013 02:17:42,5.04,01/07/2013 16:36:00,6.50,14/06/2013 18:07:41,2.06
,01/07/2013 23:09:33,6.08,24/06/2013 12:16:35,5.06,22/06/2013 09:08:41,9.62,14/06/2013 19:45:12,2.14,09/07/2013 18:51:31,6.28,04/07/2013 04:09:01,5.58,26/06/2013 20:40:13,5.44,22/06/2013 13:17:32,5.22,01/07/2013 18:37:40,6.08,26/06/2013 04:17:50,4.95,01/07/2013 18:37:43,6.47,14/06/2013 20:07:50,2.06
,02/07/2013 01:09:41,6.17,24/06/2013 14:18:12,5.10,22/06/2013 11:08:49,9.66,14/06/2013 21:45:21,2.23,09/07/2013 20:53:09,6.28,04/07/2013 06:09:01,5.54,26/06/2013 22:40:17,5.44,22/06/2013 15:17:37,5.26,01/07/2013 20:37:46,6.12,26/06/2013 06:19:29,4.95,01/07/2013 20:37:51,6.47,14/06/2013 22:07:59,2.10
,02/07/2013 03:09:49,6.13,24/06/2013 16:18:20,5.10,22/06/2013 13:11:57,9.66,14/06/2013 23:48:30,2.18,09/07/2013 22:54:47,6.24,04/07/2013 08:09:01,5.58,27/06/2013 00:47:53,5.44,22/06/2013 17:22:13,5.22,01/07/2013 22:37:52,6.12,26/06/2013 08:19:37,4.95,01/07/2013 22:37:59,6.51,15/06/2013 00:08:06,2.10
,02/07/2013 05:09:57,6.13,24/06/2013 18:21:29,5.06,22/06/2013 15:12:05,9.66,15/06/2013 01:48:39,2.18,10/07/2013 00:54:56,6.20,04/07/2013 10:10:31,5.50,27/06/2013 02:49:28,5.36,22/06/2013 19:22:18,5.30,02/07/2013 00:37:53,6.08,26/06/2013 10:21:14,5.20,02/07/2013 00:38:06,6.55,15/06/2013 02:08:15,2.10
,02/07/2013 07:10:05,6.21,24/06/2013 20:24:36,5.02,22/06/2013 17:19:43,9.66,15/06/2013 03:48:48,2.18,10/07/2013 02:58:04,6.20,04/07/2013 12:10:31,5.62,27/06/2013 04:49:33,5.44,22/06/2013 21:22:23,5.26,02/07/2013 02:39:28,6.08,26/06/2013 12:24:21,5.12,02/07/2013 02:38:14,6.47,15/06/2013 04:08:24,2.06
,02/07/2013 09:10:13,6.13,24/06/2013 22:24:43,5.02,22/06/2013 19:21:21,9.58,15/06/2013 05:48:57,2.18,10/07/2013 04:58:13,6.24,04/07/2013 14:12:01,5.58,27/06/2013 06:49:39,5.49,22/06/2013 23:22:28,5.22,02/07/2013 04:39:34,6.12,26/06/2013 14:27:28,4.99,02/07/2013 04:38:22,6.47,15/06/2013 06:10:03,2.02
,02/07/2013 09:43:15,6.66,25/06/2013 00:24:50,5.06,22/06/2013 21:21:28,9.58,15/06/2013 07:49:06,2.18,10/07/2013 07:01:21,6.24,04/07/2013 16:13:31,5.58,27/06/2013 08:51:17,5.49,23/06/2013 01:22:34,5.26,02/07/2013 06:41:09,6.08,26/06/2013 16:27:35,5.20,02/07/2013 06:41:29,6.51,15/06/2013 08:10:12,2.06
,02/07/2013 09:52:16,7.20,25/06/2013 02:24:59,5.10,22/06/2013 23:21:36,9.66,15/06/2013 09:50:46,2.18,10/07/2013 09:01:28,6.20,04/07/2013 18:16:31,5.63,27/06/2013 10:51:22,5.82,23/06/2013 03:25:40,5.30,02/07/2013 08:47:15,6.16,26/06/2013 18:27:44,5.04,02/07/2013 08:43:08,6.47,15/06/2013 10:13:21,2.02
,02/07/2013 10:01:16,7.74,25/06/2013 04:25:07,5.10,23/06/2013 01:23:14,9.66,15/06/2013 11:50:54,2.14,10/07/2013 11:07:37,6.37,04/07/2013 20:16:31,5.58,27/06/2013 12:54:28,5.53,23/06/2013 05:25:46,5.35,02/07/2013 09:44:18,6.69,26/06/2013 20:27:52,4.99,02/07/2013 09:41:42,7.00,15/06/2013 12:13:30,2.10
,02/07/2013 10:13:17,8.28,25/06/2013 06:25:13,5.06,23/06/2013 03:24:52,9.66,15/06/2013 13:51:03,2.18,10/07/2013 13:10:45,6.28,04/07/2013 22:21:01,5.71,27/06/2013 14:59:03,5.70,23/06/2013 07:25:52,5.35,02/07/2013 09:53:19,7.22,26/06/2013 22:27:57,5.04,02/07/2013 09:50:42,7.52,15/06/2013 14:13:39,2.02
,02/07/2013 10:29:48,8.82,25/06/2013 08:26:51,5.23,23/06/2013 05:25:01,9.66,15/06/2013 15:52:41,2.14,10/07/2013 15:10:54,6.12,04/07/2013 23:37:31,6.25,27/06/2013 16:59:09,5.44,23/06/2013 09:27:27,5.30,02/07/2013 10:02:19,7.76,27/06/2013 00:28:04,5.04,02/07/2013 09:59:43,8.05,15/06/2013 16:13:48,2.10
,02/07/2013 11:05:50,9.36,25/06/2013 09:04:23,5.73,23/06/2013 07:26:38,9.66,15/06/2013 17:54:20,2.10,10/07/2013 17:11:02,6.49,05/07/2013 00:33:01,6.79,27/06/2013 19:06:45,5.44,23/06/2013 11:27:33,5.26,02/07/2013 10:14:19,8.29,27/06/2013 02:28:11,5.04,02/07/2013 10:13:13,8.57,15/06/2013 18:15:27,2.02
,02/07/2013 11:38:53,9.90,25/06/2013 09:07:23,6.23,23/06/2013 09:29:46,9.66,15/06/2013 19:54:28,2.14,10/07/2013 19:11:10,6.45,05/07/2013 01:46:31,7.33,27/06/2013 21:06:51,5.40,23/06/2013 13:27:39,5.30,02/07/2013 10:26:20,8.82,27/06/2013 04:28:19,4.95,02/07/2013 10:22:14,9.10,15/06/2013 20:23:07,2.06
,02/07/2013 12:05:55,9.36,25/06/2013 09:11:54,6.73,23/06/2013 11:29:54,9.58,15/06/2013 21:57:37,2.10,10/07/2013 21:11:19,6.58,05/07/2013 03:24:01,7.87,27/06/2013 23:27:58,5.44,23/06/2013 15:27:45,5.35,02/07/2013 10:50:21,9.35,27/06/2013 06:31:28,5.04,02/07/2013 10:41:45,9.62,15/06/2013 22:23:17,2.06
,02/07/2013 12:11:55,8.82,25/06/2013 09:14:54,7.23,23/06/2013 13:30:02,9.58,15/06/2013 23:57:45,2.14,10/07/2013 22:38:25,7.12,05/07/2013 05:25:31,8.16,28/06/2013 01:28:06,5.44,23/06/2013 17:27:50,5.30,02/07/2013 11:23:23,9.88,27/06/2013 08:31:36,4.95,02/07/2013 11:14:48,10.15,16/06/2013 00:23:26,2.06
,02/07/2013 12:16:25,8.28,25/06/2013 09:20:54,6.73,23/06/2013 15:30:10,9.62,16/06/2013 01:57:53,2.14,10/07/2013 22:47:26,7.66,05/07/2013 07:27:01,8.32,28/06/2013 03:32:43,5.36,23/06/2013 19:27:56,5.26,02/07/2013 11:48:55,10.41,27/06/2013 10:31:44,5.04,02/07/2013 11:49:20,10.67,16/06/2013 02:25:05,2.10
,02/07/2013 12:20:55,7.74,25/06/2013 09:25:24,6.23,23/06/2013 17:31:48,9.66,16/06/2013 03:58:00,2.10,10/07/2013 23:14:28,7.12,05/07/2013 08:33:01,8.90,28/06/2013 05:32:50,5.44,23/06/2013 21:28:03,5.30,02/07/2013 12:03:56,9.84,27/06/2013 12:31:51,4.91,02/07/2013 12:02:51,10.15,16/06/2013 04:25:14,2.06
,02/07/2013 12:25:25,7.20,25/06/2013 09:29:55,5.73,23/06/2013 19:31:55,9.74,16/06/2013 05:58:08,2.10,10/07/2013 23:20:29,6.58,05/07/2013 08:36:01,9.48,28/06/2013 07:32:56,5.44,23/06/2013 23:29:41,5.26,02/07/2013 12:08:26,9.31,27/06/2013 14:33:29,4.95,02/07/2013 12:07:21,9.62,16/06/2013 06:25:21,2.02
,02/07/2013 12:31:26,6.66,25/06/2013 09:35:55,5.18,23/06/2013 21:32:04,9.70,16/06/2013 07:59:47,2.14,11/07/2013 01:22:07,6.49,05/07/2013 08:39:01,8.94,28/06/2013 09:33:01,5.28,24/06/2013 01:31:18,5.26,02/07/2013 12:12:57,8.78,27/06/2013 16:33:38,4.99,02/07/2013 12:13:22,9.10,16/06/2013 08:25:30,2.06
,02/07/2013 12:38:56,6.13,25/06/2013 11:36:03,5.02,23/06/2013 23:33:42,9.62,16/06/2013 09:59:55,2.10,11/07/2013 03:22:15,6.49,05/07/2013 08:45:01,9.48,28/06/2013 11:33:06,5.40,24/06/2013 03:34:23,5.22,02/07/2013 12:17:27,8.25,27/06/2013 18:33:46,5.04,02/07/2013 12:17:52,8.53,16/06/2013 10:25:38,2.02
,02/07/2013 14:40:34,6.13,25/06/2013 13:36:10,4.97,24/06/2013 01:38:20,9.66,16/06/2013 12:03:04,2.18,11/07/2013 05:22:24,6.49,05/07/2013 08:57:01,8.95,28/06/2013 13:34:42,5.53,24/06/2013 05:34:28,5.30,02/07/2013 12:23:27,7.71,27/06/2013 20:33:54,5.12,02/07/2013 12:22:22,8.01,16/06/2013 12:25:46,2.02
,02/07/2013 16:40:43,6.08,25/06/2013 15:36:20,4.89,24/06/2013 03:38:27,9.62,16/06/2013 14:04:43,2.18,11/07/2013 07:24:02,6.49,05/07/2013 09:01:31,8.41,28/06/2013 15:34:47,5.53,24/06/2013 07:34:34,5.26,02/07/2013 12:27:57,7.18,27/06/2013 22:34:02,5.08,02/07/2013 12:28:22,7.48,16/06/2013 14:25:55,2.06
,02/07/2013 18:40:51,6.04,25/06/2013 17:36:30,5.02,24/06/2013 05:38:35,9.70,16/06/2013 16:04:51,2.18,11/07/2013 09:24:11,6.53,05/07/2013 09:06:01,7.87,28/06/2013 17:36:23,5.49,24/06/2013 09:34:38,5.22,02/07/2013 12:33:58,6.65,28/06/2013 00:34:11,4.99,02/07/2013 12:32:53,6.96,16/06/2013 16:27:34,2.10
,02/07/2013 20:40:59,6.13,25/06/2013 19:41:09,5.02,24/06/2013 07:38:43,9.62,16/06/2013 18:05:00,2.18,11/07/2013 11:25:50,6.49,05/07/2013 09:10:31,7.33,28/06/2013 19:42:28,5.49,24/06/2013 11:34:43,5.26,02/07/2013 14:34:02,6.32,28/06/2013 02:34:19,5.08,02/07/2013 14:33:01,6.84,16/06/2013 18:29:13,2.10
,02/07/2013 22:41:07,6.13,25/06/2013 21:41:17,5.02,24/06/2013 09:40:20,9.62,16/06/2013 20:05:07,2.23,11/07/2013 13:25:58,6.49,05/07/2013 09:13:31,6.79,28/06/2013 21:42:34,5.57,24/06/2013 13:37:48,5.26,02/07/2013 16:34:06,6.28,28/06/2013 04:35:57,4.95,02/07/2013 16:36:09,6.67,16/06/2013 20:29:21,2.14
,03/07/2013 00:41:14,6.04,25/06/2013 23:41:25,5.02,24/06/2013 11:40:27,9.62,16/06/2013 22:05:16,2.14,11/07/2013 15:26:07,6.53,05/07/2013 09:18:01,6.25,28/06/2013 23:42:39,5.49,24/06/2013 15:37:54,5.22,02/07/2013 18:34:11,6.24,28/06/2013 06:37:35,4.91,02/07/2013 18:36:17,6.71,16/06/2013 22:29:29,2.10
,03/07/2013 02:41:23,6.17,26/06/2013 01:41:34,5.06,24/06/2013 13:40:34,9.62,17/06/2013 00:08:24,2.14,11/07/2013 17:26:14,6.53,05/07/2013 09:22:31,5.71,29/06/2013 01:45:45,5.53,24/06/2013 17:37:58,5.30,02/07/2013 20:34:18,6.24,28/06/2013 08:37:44,5.28,02/07/2013 20:36:24,6.71,17/06/2013 00:29:38,2.10
,03/07/2013 04:41:31,6.13,26/06/2013 03:41:42,5.02,24/06/2013 15:40:41,9.66,17/06/2013 02:10:02,2.18,11/07/2013 19:29:23,6.58,05/07/2013 11:22:31,5.58,29/06/2013 03:45:50,5.49,24/06/2013 19:42:33,5.30,02/07/2013 22:38:53,6.24,28/06/2013 10:37:52,5.04,02/07/2013 22:36:32,6.71,17/06/2013 02:29:46,2.02
,03/07/2013 06:41:39,6.08,26/06/2013 05:41:51,5.02,24/06/2013 17:40:50,9.70,17/06/2013 04:10:10,2.14,11/07/2013 21:29:31,6.62,05/07/2013 13:24:01,5.58,29/06/2013 05:50:26,5.53,24/06/2013 21:42:38,5.30,03/07/2013 00:41:58,6.32,28/06/2013 12:38:00,4.99,03/07/2013 00:36:40,6.75,17/06/2013 04:29:54,2.02
,03/07/2013 08:41:47,6.08,26/06/2013 07:45:00,5.06,24/06/2013 19:40:57,9.62,17/06/2013 06:11:49,2.10,11/07/2013 23:29:40,6.53,05/07/2013 15:24:01,5.58,29/06/2013 07:50:31,5.53,24/06/2013 23:42:42,5.30,03/07/2013 02:43:33,6.20,28/06/2013 14:38:08,5.08,03/07/2013 02:36:47,6.71,17/06/2013 06:30:03,2.02
,03/07/2013 10:41:56,6.17,26/06/2013 09:45:09,4.93,24/06/2013 21:44:05,9.70,17/06/2013 08:11:57,2.18,12/07/2013 01:29:48,6.58,05/07/2013 17:24:01,5.58,29/06/2013 09:50:36,5.57,25/06/2013 01:42:46,5.30,03/07/2013 04:43:37,6.32,28/06/2013 16:39:46,5.08,03/07/2013 04:41:25,6.79,17/06/2013 08:30:10,2.06
,03/07/2013 12:42:05,6.25,26/06/2013 11:49:47,5.06,24/06/2013 23:44:12,9.66,17/06/2013 10:12:04,2.27,12/07/2013 03:29:56,6.62,05/07/2013 19:25:31,5.58,29/06/2013 11:53:41,5.74,25/06/2013 03:42:51,5.30,03/07/2013 06:43:42,6.24,28/06/2013 18:39:54,5.04,03/07/2013 06:41:33,6.75,17/06/2013 10:30:18,2.06
,03/07/2013 14:42:14,6.33,26/06/2013 13:49:53,4.97,25/06/2013 01:44:18,9.66,17/06/2013 12:12:12,2.18,12/07/2013 05:15:04,7.16,05/07/2013 21:25:31,5.54,29/06/2013 13:53:47,6.21,25/06/2013 05:42:56,5.22,03/07/2013 08:43:49,6.24,28/06/2013 20:40:02,5.08,03/07/2013 08:41:41,6.79,17/06/2013 12:30:26,2.02
,03/07/2013 16:04:51,6.87,26/06/2013 15:50:01,5.02,25/06/2013 03:44:25,9.62,17/06/2013 14:12:20,2.18,12/07/2013 06:00:06,7.74,05/07/2013 23:27:01,5.54,29/06/2013 15:53:52,6.54,25/06/2013 07:44:30,5.35,03/07/2013 10:43:54,6.28,28/06/2013 22:40:10,5.04,03/07/2013 10:41:50,6.84,17/06/2013 14:30:34,2.06
,03/07/2013 17:21:27,7.41,26/06/2013 16:27:58,6.19,25/06/2013 05:44:32,9.70,17/06/2013 15:18:25,2.69,12/07/2013 06:12:07,8.28,06/07/2013 01:27:01,5.50,29/06/2013 17:56:59,6.97,25/06/2013 09:04:04,5.92,03/07/2013 12:44:00,6.24,29/06/2013 00:40:19,5.08,03/07/2013 12:41:58,6.71,17/06/2013 16:33:43,2.14
,03/07/2013 17:36:28,7.95,26/06/2013 16:27:58,5.24,25/06/2013 07:46:09,9.70,17/06/2013 17:20:03,2.69,12/07/2013 06:27:08,7.78,06/07/2013 03:28:31,5.54,29/06/2013 19:57:05,7.35,25/06/2013 09:05:34,6.63,03/07/2013 14:44:07,6.37,29/06/2013 02:40:27,4.99,03/07/2013 12:52:29,6.19,17/06/2013 18:35:22,2.19
,03/07/2013 17:52:59,7.41,26/06/2013 18:28:06,5.02,25/06/2013 09:05:43,10.27,17/06/2013 19:20:12,2.27,12/07/2013 06:31:39,7.24,06/07/2013 05:28:31,5.58,29/06/2013 21:57:11,7.64,25/06/2013 09:07:04,7.25,03/07/2013 15:53:08,6.90,29/06/2013 04:40:35,5.08,03/07/2013 13:09:00,6.71,17/06/2013 20:35:30,2.10
,03/07/2013 17:57:29,6.83,26/06/2013 20:29:44,5.06,25/06/2013 09:10:14,10.80,17/06/2013 21:20:20,2.31,12/07/2013 06:39:10,6.70,06/07/2013 07:30:01,5.54,29/06/2013 23:57:18,7.85,25/06/2013 09:11:34,7.83,03/07/2013 16:57:41,7.43,29/06/2013 06:40:43,5.04,03/07/2013 15:09:08,6.96,17/06/2013 22:40:09,2.10
,03/07/2013 18:05:00,6.29,26/06/2013 22:29:52,5.02,25/06/2013 09:14:44,11.33,17/06/2013 23:20:29,2.23,12/07/2013 08:43:49,6.58,06/07/2013 09:31:31,5.50,30/06/2013 02:06:25,7.98,25/06/2013 09:20:34,7.29,03/07/2013 17:35:12,7.96,29/06/2013 08:40:52,5.08,03/07/2013 16:19:43,7.48,18/06/2013 00:40:17,2.10
,03/07/2013 20:05:10,6.17,27/06/2013 00:29:59,5.06,25/06/2013 09:26:45,10.80,18/06/2013 01:20:37,2.23,12/07/2013 10:43:57,6.58,06/07/2013 11:31:31,5.62,30/06/2013 04:06:32,8.23,25/06/2013 09:25:05,6.75,03/07/2013 17:54:43,7.43,29/06/2013 10:41:00,5.08,03/07/2013 17:25:47,8.01,18/06/2013 02:40:25,2.10
,03/07/2013 22:08:19,6.13,27/06/2013 02:30:07,5.06,25/06/2013 09:31:15,10.27,18/06/2013 03:22:16,2.27,12/07/2013 12:44:06,6.58,06/07/2013 13:33:01,5.63,30/06/2013 06:06:38,8.45,25/06/2013 09:28:05,6.17,03/07/2013 17:59:13,6.86,29/06/2013 12:41:08,5.40,03/07/2013 17:37:48,8.53,18/06/2013 04:40:34,2.06
,04/07/2013 00:08:28,6.08,27/06/2013 04:30:14,5.02,25/06/2013 09:43:16,9.74,18/06/2013 05:22:24,2.27,12/07/2013 14:44:14,6.62,06/07/2013 15:00:01,6.16,30/06/2013 08:12:43,8.74,25/06/2013 09:31:05,5.64,03/07/2013 18:06:43,6.32,29/06/2013 14:41:16,5.77,03/07/2013 17:51:19,8.01,18/06/2013 06:43:42,2.02
,04/07/2013 02:08:37,6.17,27/06/2013 06:30:20,5.02,25/06/2013 11:44:53,9.62,18/06/2013 07:22:32,2.27,12/07/2013 16:44:22,6.62,06/07/2013 15:58:31,6.70,30/06/2013 10:12:48,9.04,25/06/2013 11:32:40,5.18,03/07/2013 20:06:50,6.28,29/06/2013 16:45:55,6.22,03/07/2013 17:57:20,7.48,18/06/2013 08:45:20,2.06
,04/07/2013 04:13:17,6.21,27/06/2013 08:30:28,5.02,25/06/2013 13:45:00,9.54,18/06/2013 09:22:40,2.35,12/07/2013 18:44:30,6.66,06/07/2013 16:57:01,7.24,30/06/2013 12:12:53,9.25,25/06/2013 13:34:15,5.18,03/07/2013 22:06:53,6.20,29/06/2013 18:46:03,6.63,03/07/2013 18:00:20,6.96,18/06/2013 10:45:28,2.23
,04/07/2013 06:13:26,6.17,27/06/2013 10:30:34,4.97,25/06/2013 15:45:10,9.58,18/06/2013 10:48:16,2.89,12/07/2013 20:44:38,6.62,06/07/2013 18:07:31,7.78,30/06/2013 14:12:58,9.25,25/06/2013 15:35:51,5.18,04/07/2013 00:06:57,6.28,29/06/2013 20:44:39,7.16,03/07/2013 20:01:58,6.67,18/06/2013 10:48:51,3.35
,04/07/2013 08:13:36,6.17,27/06/2013 12:30:41,5.02,25/06/2013 17:46:49,9.66,18/06/2013 10:48:51,4.17,12/07/2013 22:44:47,6.66,06/07/2013 18:09:01,8.41,30/06/2013 16:13:03,9.38,25/06/2013 17:35:57,5.26,04/07/2013 02:07:01,6.24,29/06/2013 22:44:46,7.24,03/07/2013 22:02:07,6.71,18/06/2013 10:48:51,4.53
,04/07/2013 10:13:45,6.17,27/06/2013 14:30:48,5.06,25/06/2013 19:49:57,9.58,18/06/2013 10:48:51,5.12,13/07/2013 00:44:55,6.62,06/07/2013 18:13:31,7.87,30/06/2013 18:13:07,9.38,25/06/2013 19:39:03,5.30,04/07/2013 04:08:36,6.28,30/06/2013 00:44:52,7.45,04/07/2013 00:03:46,6.67,18/06/2013 10:48:51,5.71
,04/07/2013 12:13:55,6.17,27/06/2013 16:30:55,5.10,25/06/2013 21:51:35,9.62,18/06/2013 10:48:51,5.96,13/07/2013 02:45:03,6.58,06/07/2013 18:18:01,8.45,30/06/2013 20:13:12,9.42,25/06/2013 21:39:09,5.26,04/07/2013 06:08:40,6.20,30/06/2013 02:45:00,7.57,04/07/2013 02:05:24,6.67,18/06/2013 10:48:51,6.50
,04/07/2013 14:14:03,6.17,27/06/2013 18:31:03,5.06,25/06/2013 23:51:44,9.66,18/06/2013 10:48:51,6.50,13/07/2013 04:46:43,6.58,06/07/2013 18:33:01,7.87,30/06/2013 22:14:46,9.42,25/06/2013 23:39:15,5.18,04/07/2013 08:10:16,6.24,30/06/2013 04:46:37,7.77,04/07/2013 04:13:03,6.67,18/06/2013 10:48:56,5.25
,04/07/2013 16:18:43,6.17,27/06/2013 20:31:10,5.02,26/06/2013 01:51:52,9.70,18/06/2013 10:48:57,5.88,13/07/2013 06:46:52,6.62,06/07/2013 18:37:31,7.29,01/07/2013 00:17:50,9.54,26/06/2013 01:39:20,5.22,04/07/2013 10:13:22,6.28,30/06/2013 06:46:45,8.10,04/07/2013 06:25:12,6.75,18/06/2013 10:48:56,4.46
,04/07/2013 18:18:53,6.13,27/06/2013 22:31:18,5.02,26/06/2013 03:55:00,9.70,18/06/2013 10:48:57,4.91,13/07/2013 08:47:01,6.62,06/07/2013 18:42:01,6.75,01/07/2013 02:19:25,9.46,26/06/2013 03:39:25,5.18,04/07/2013 12:13:26,6.24,30/06/2013 08:46:51,8.35,04/07/2013 08:38:53,6.67,18/06/2013 10:48:56,3.28
,04/07/2013 20:20:32,6.21,28/06/2013 00:32:56,5.02,26/06/2013 05:55:08,9.70,18/06/2013 10:48:57,3.84,13/07/2013 10:47:09,6.70,06/07/2013 18:46:31,6.21,01/07/2013 04:21:00,9.54,26/06/2013 05:39:31,5.22,04/07/2013 14:15:02,6.20,30/06/2013 10:46:58,8.71,04/07/2013 10:40:33,6.71,18/06/2013 10:48:56,2.10
,04/07/2013 22:22:12,6.29,28/06/2013 02:34:34,5.06,26/06/2013 07:55:17,9.78,18/06/2013 10:48:57,2.69,13/07/2013 10:53:10,7.24,06/07/2013 18:52:31,5.62,01/07/2013 06:21:04,9.67,26/06/2013 07:39:37,5.26,04/07/2013 16:15:07,6.16,30/06/2013 12:47:05,8.92,04/07/2013 12:40:43,6.71,18/06/2013 14:55:25,3.68
,04/07/2013 23:38:47,6.83,28/06/2013 04:34:41,5.06,26/06/2013 09:55:26,9.78,18/06/2013 11:57:08,55.82,13/07/2013 10:57:40,7.78,06/07/2013 20:52:31,5.58,01/07/2013 08:25:40,9.63,26/06/2013 09:39:43,5.18,04/07/2013 18:15:12,6.20,30/06/2013 14:47:11,9.08,04/07/2013 14:40:52,6.39,18/06/2013 14:55:25,4.74
,05/07/2013 00:49:22,7.37,28/06/2013 06:34:49,5.02,26/06/2013 11:55:36,9.66,18/06/2013 11:57:09,109.54,13/07/2013 11:14:12,7.24,06/07/2013 22:54:01,5.54,01/07/2013 10:25:45,9.76,26/06/2013 11:39:48,5.22,04/07/2013 20:19:48,6.28,30/06/2013 16:47:18,9.08,04/07/2013 16:42:31,6.67,18/06/2013 14:55:25,5.79
,05/07/2013 02:01:28,7.91,28/06/2013 08:34:56,5.06,26/06/2013 13:55:43,9.62,18/06/2013 11:57:10,163.86,13/07/2013 11:21:42,6.70,07/07/2013 00:55:31,5.54,01/07/2013 12:25:49,9.80,26/06/2013 13:39:53,5.22,04/07/2013 22:19:52,6.32,30/06/2013 18:47:24,9.16,04/07/2013 18:42:41,6.71,18/06/2013 14:55:25,6.50
,05/07/2013 04:04:37,8.32,28/06/2013 10:38:04,5.06,26/06/2013 15:55:51,9.62,18/06/2013 11:57:11,218.01,13/07/2013 13:26:22,6.58,07/07/2013 02:57:01,5.58,01/07/2013 14:25:54,9.80,26/06/2013 15:44:28,5.26,04/07/2013 23:28:56,6.86,30/06/2013 20:47:31,9.24,04/07/2013 20:44:19,6.67,18/06/2013 14:55:25,5.37
,05/07/2013 06:04:46,8.66,28/06/2013 12:38:11,5.02,26/06/2013 17:55:59,9.66,18/06/2013 14:43:19,165.02,13/07/2013 15:26:31,6.58,07/07/2013 04:58:31,5.54,01/07/2013 15:58:58,9.29,26/06/2013 17:44:34,5.22,05/07/2013 00:41:00,7.39,30/06/2013 22:47:37,9.16,04/07/2013 22:44:29,6.75,18/06/2013 14:55:25,4.55
,05/07/2013 08:06:26,8.66,28/06/2013 14:38:19,5.06,26/06/2013 19:56:08,9.70,18/06/2013 14:43:19,111.77,13/07/2013 17:26:40,6.62,08/07/2013 15:40:35,5.58,01/07/2013 16:03:28,8.78,26/06/2013 19:44:40,5.22,05/07/2013 01:54:33,7.92,01/07/2013 00:47:44,9.29,04/07/2013 23:40:03,7.28,18/06/2013 14:55:25,3.37
,05/07/2013 08:34:58,9.24,28/06/2013 16:45:56,5.06,26/06/2013 21:56:16,9.62,18/06/2013 14:43:19,59.01,13/07/2013 19:26:49,6.62,08/07/2013 15:40:35,6.10,01/07/2013 16:07:58,8.28,26/06/2013 21:44:46,5.22,05/07/2013 03:54:37,8.37,01/07/2013 02:47:51,9.24,05/07/2013 00:37:07,7.80,18/06/2013 14:55:25,2.27
,05/07/2013 09:05:00,8.70,28/06/2013 18:46:04,5.06,26/06/2013 23:56:24,9.70,18/06/2013 14:43:19,6.50,13/07/2013 21:26:58,6.62,08/07/2013 16:42:11,5.58,01/07/2013 16:28:59,7.39,26/06/2013 23:44:50,5.22,05/07/2013 05:57:41,8.74,01/07/2013 04:47:58,9.37,05/07/2013 01:56:44,8.33,18/06/2013 14:58:25,2.93
,05/07/2013 09:09:30,8.16,28/06/2013 20:46:12,5.02,27/06/2013 01:59:32,9.70,18/06/2013 14:43:20,5.72,13/07/2013 23:27:06,6.62,08/07/2013 18:57:20,5.71,01/07/2013 16:28:59,6.54,27/06/2013 01:44:55,5.26,05/07/2013 07:57:45,8.82,01/07/2013 06:49:34,9.45,05/07/2013 03:59:53,8.77,18/06/2013 14:59:56,3.54
,05/07/2013 09:14:01,7.62,28/06/2013 22:46:20,5.06,27/06/2013 03:59:40,9.74,18/06/2013 14:43:20,4.62,14/07/2013 01:34:46,6.62,08/07/2013 20:58:58,5.71,01/07/2013 16:28:59,6.04,27/06/2013 03:46:30,5.26,05/07/2013 08:35:17,9.35,01/07/2013 08:49:41,9.41,05/07/2013 06:00:02,9.06,18/06/2013 15:04:26,4.08
,05/07/2013 09:18:31,7.08,29/06/2013 00:46:27,5.02,27/06/2013 05:59:49,9.74,18/06/2013 14:43:20,3.50,14/07/2013 03:37:55,6.62,08/07/2013 23:00:36,5.67,01/07/2013 16:35:59,6.68,27/06/2013 05:52:37,5.26,05/07/2013 09:03:49,8.82,01/07/2013 10:49:47,9.61,05/07/2013 08:03:11,9.14,18/06/2013 15:48:00,3.54
,05/07/2013 09:24:32,6.54,29/06/2013 02:46:34,5.10,27/06/2013 07:59:57,9.78,18/06/2013 14:43:20,2.39,14/07/2013 05:38:04,6.66,09/07/2013 01:00:45,5.67,01/07/2013 16:36:03,6.06,27/06/2013 07:52:43,5.18,05/07/2013 09:09:49,8.29,01/07/2013 12:49:53,9.53,05/07/2013 08:34:43,9.70,18/06/2013 15:49:30,2.93
,05/07/2013 11:32:11,6.21,29/06/2013 04:46:41,5.06,27/06/2013 10:00:05,9.99,18/06/2013 14:59:30,3.88,14/07/2013 07:38:12,6.62,09/07/2013 03:00:52,5.63,01/07/2013 16:40:33,5.53,27/06/2013 09:52:50,5.55,05/07/2013 09:14:19,7.76,01/07/2013 14:50:01,9.57,05/07/2013 09:03:16,9.14,18/06/2013 15:52:30,2.39
,05/07/2013 13:33:50,6.17,29/06/2013 06:46:49,5.10,27/06/2013 12:00:12,9.74,18/06/2013 14:59:30,4.96,14/07/2013 09:38:21,6.62,09/07/2013 05:01:00,5.54,01/07/2013 18:40:35,5.49,27/06/2013 11:55:55,5.26,05/07/2013 09:18:49,7.22,01/07/2013 15:38:03,10.10,05/07/2013 09:09:16,8.61,18/06/2013 17:52:39,2.10
,05/07/2013 15:33:59,6.17,29/06/2013 08:46:56,5.10,27/06/2013 14:00:22,9.82,18/06/2013 14:59:30,5.96,14/07/2013 11:38:30,6.62,09/07/2013 07:01:09,5.62,01/07/2013 20:40:40,5.44,27/06/2013 13:57:31,5.30,05/07/2013 09:24:50,6.69,01/07/2013 15:41:03,10.63,05/07/2013 09:13:47,8.09,18/06/2013 19:52:48,2.06
,05/07/2013 17:38:39,6.21,29/06/2013 10:47:04,5.14,27/06/2013 16:02:00,9.78,18/06/2013 14:59:30,6.50,14/07/2013 13:38:38,6.66,09/07/2013 09:01:17,5.58,01/07/2013 22:40:43,5.49,27/06/2013 16:00:37,5.35,05/07/2013 11:24:56,6.20,01/07/2013 15:51:34,10.10,05/07/2013 09:18:17,7.56,18/06/2013 21:52:56,2.18
,05/07/2013 19:38:47,6.25,29/06/2013 12:47:12,5.43,27/06/2013 18:02:07,9.62,18/06/2013 14:59:31,5.76,14/07/2013 15:38:47,6.66,09/07/2013 11:01:26,5.50,02/07/2013 00:42:17,5.49,27/06/2013 18:00:42,5.22,05/07/2013 13:25:02,6.28,01/07/2013 15:56:04,9.57,05/07/2013 09:24:18,7.04,18/06/2013 23:54:35,2.10
,05/07/2013 21:40:26,6.17,29/06/2013 14:47:19,5.89,27/06/2013 20:02:15,9.66,18/06/2013 14:59:31,4.62,14/07/2013 17:11:55,7.20,09/07/2013 13:01:35,5.63,02/07/2013 02:43:51,5.49,27/06/2013 20:05:18,5.26,05/07/2013 15:26:37,6.20,01/07/2013 16:00:35,9.04,05/07/2013 11:25:57,6.67,19/06/2013 01:56:14,2.06
,05/07/2013 23:40:35,6.21,29/06/2013 16:51:56,6.31,27/06/2013 22:02:23,9.74,18/06/2013 14:59:31,3.50,14/07/2013 18:07:29,7.74,09/07/2013 15:01:44,5.87,02/07/2013 04:43:53,5.44,27/06/2013 22:05:24,5.30,05/07/2013 17:31:13,6.24,01/07/2013 16:03:36,8.51,05/07/2013 13:27:36,6.67,19/06/2013 04:02:23,2.10
,06/07/2013 01:40:44,6.17,29/06/2013 18:52:03,6.69,28/06/2013 00:02:30,9.70,18/06/2013 14:59:31,2.35,14/07/2013 19:06:03,8.28,09/07/2013 15:43:47,6.41,02/07/2013 06:43:53,5.49,28/06/2013 00:05:31,5.26,05/07/2013 19:31:18,6.28,01/07/2013 16:08:06,7.98,05/07/2013 15:27:45,6.63,19/06/2013 06:02:30,2.02
,06/07/2013 03:42:24,6.17,29/06/2013 20:20:38,7.19,28/06/2013 02:02:37,9.82,18/06/2013 15:02:32,2.94,14/07/2013 20:22:39,8.82,09/07/2013 16:10:49,6.95,02/07/2013 08:45:23,5.49,28/06/2013 02:11:38,5.26,05/07/2013 21:34:23,6.20,01/07/2013 16:29:07,7.00,05/07/2013 16:41:21,6.11,19/06/2013 08:05:38,2.06
,06/07/2013 05:44:04,6.21,29/06/2013 22:23:45,7.39,28/06/2013 04:02:44,9.74,18/06/2013 15:28:04,3.44,14/07/2013 21:21:13,9.37,09/07/2013 16:13:50,7.49,02/07/2013 09:40:53,5.99,28/06/2013 04:14:45,5.26,05/07/2013 23:38:55,6.20,01/07/2013 16:29:07,6.38,05/07/2013 17:29:24,6.63,19/06/2013 10:07:16,2.06
,06/07/2013 07:44:14,6.21,30/06/2013 00:25:22,7.39,28/06/2013 06:04:22,9.87,18/06/2013 15:49:07,2.85,14/07/2013 21:34:44,9.91,09/07/2013 16:16:50,6.95,02/07/2013 09:48:23,6.50,28/06/2013 06:14:52,5.30,06/07/2013 01:42:00,6.20,01/07/2013 16:29:07,5.32,05/07/2013 19:29:33,6.63,19/06/2013 12:11:54,2.10
,06/07/2013 09:44:24,6.17,30/06/2013 02:27:00,7.73,28/06/2013 08:04:29,9.70,18/06/2013 15:52:07,2.35,14/07/2013 21:43:45,9.36,09/07/2013 16:21:20,7.49,02/07/2013 09:58:53,7.01,28/06/2013 08:14:58,5.30,06/07/2013 03:42:05,6.32,01/07/2013 16:36:00,6.07,05/07/2013 21:29:42,6.59,19/06/2013 14:12:03,2.10
,06/07/2013 11:46:03,6.17,30/06/2013 04:28:38,7.89,28/06/2013 10:06:06,9.87,18/06/2013 17:52:16,2.27,14/07/2013 21:49:45,8.82,09/07/2013 16:34:51,6.95,02/07/2013 10:06:23,7.52,28/06/2013 10:15:03,5.30,06/07/2013 05:43:41,6.24,01/07/2013 16:36:04,5.08,05/07/2013 23:29:51,6.63,19/06/2013 16:12:12,2.14
,06/07/2013 13:49:13,6.21,30/06/2013 06:28:45,8.15,28/06/2013 12:06:14,9.91,18/06/2013 19:52:25,2.31,14/07/2013 21:54:15,8.28,09/07/2013 16:39:22,6.37,02/07/2013 10:16:53,8.02,28/06/2013 12:15:08,5.35,06/07/2013 07:43:47,6.24,01/07/2013 18:39:10,5.08,06/07/2013 01:31:29,6.63,19/06/2013 18:12:20,2.10
,06/07/2013 15:07:19,6.75,30/06/2013 08:28:52,8.44,28/06/2013 14:06:22,9.82,18/06/2013 21:57:03,2.31,14/07/2013 21:58:46,7.74,09/07/2013 16:43:52,5.83,02/07/2013 10:25:53,8.53,28/06/2013 14:15:14,5.30,06/07/2013 09:43:54,6.28,01/07/2013 20:40:47,5.04,06/07/2013 03:31:38,6.59,19/06/2013 20:12:28,2.14
,06/07/2013 16:05:53,7.29,30/06/2013 10:28:58,8.81,28/06/2013 16:07:59,9.91,18/06/2013 23:57:12,2.23,14/07/2013 22:03:16,7.20,09/07/2013 18:44:00,5.71,02/07/2013 10:45:23,9.04,28/06/2013 16:16:49,5.39,06/07/2013 11:45:30,6.28,01/07/2013 22:40:52,5.08,06/07/2013 05:36:18,6.63,19/06/2013 22:12:37,2.10
,06/07/2013 17:13:29,7.83,30/06/2013 12:30:35,9.06,28/06/2013 18:09:37,9.82,19/06/2013 01:57:20,2.23,14/07/2013 22:10:47,6.66,09/07/2013 20:44:09,5.63,02/07/2013 11:16:53,9.54,28/06/2013 18:18:25,5.35,06/07/2013 13:48:36,6.28,02/07/2013 00:40:53,4.99,06/07/2013 07:36:26,6.59,20/06/2013 00:12:45,2.02
,06/07/2013 18:09:02,8.37,30/06/2013 14:30:42,9.10,28/06/2013 20:11:15,9.82,19/06/2013 03:57:27,2.18,15/07/2013 00:10:54,6.62,09/07/2013 22:44:17,5.67,02/07/2013 11:48:23,10.05,28/06/2013 20:23:00,5.35,06/07/2013 15:12:40,6.82,02/07/2013 02:40:58,5.08,06/07/2013 09:36:35,6.59,20/06/2013 02:12:54,2.02
,06/07/2013 18:22:33,8.90,30/06/2013 16:32:19,9.19,28/06/2013 22:12:52,9.87,19/06/2013 05:57:35,2.14,15/07/2013 02:11:01,6.62,10/07/2013 00:44:25,5.63,02/07/2013 12:03:23,9.50,28/06/2013 22:44:06,5.35,06/07/2013 16:09:43,7.35,02/07/2013 04:41:04,5.08,06/07/2013 11:36:43,6.63,20/06/2013 04:14:32,2.02
,06/07/2013 18:34:34,8.37,30/06/2013 18:35:25,9.15,29/06/2013 00:13:00,9.82,19/06/2013 07:57:44,2.18,15/07/2013 04:11:09,6.58,10/07/2013 02:44:33,5.63,02/07/2013 12:07:53,8.99,29/06/2013 00:44:12,5.35,06/07/2013 17:09:45,7.88,02/07/2013 06:41:09,4.99,06/07/2013 13:36:53,6.67,20/06/2013 06:17:39,2.06
,06/07/2013 18:40:35,7.83,30/06/2013 20:35:32,9.31,29/06/2013 02:14:38,9.82,19/06/2013 09:57:52,2.18,15/07/2013 06:11:17,6.62,10/07/2013 04:46:12,5.58,02/07/2013 12:12:23,8.49,29/06/2013 02:44:17,5.30,06/07/2013 18:09:48,8.45,02/07/2013 08:41:15,5.04,06/07/2013 15:07:00,7.20,20/06/2013 08:25:18,1.98
,06/07/2013 18:45:05,7.29,30/06/2013 22:38:39,9.31,29/06/2013 04:17:46,9.87,19/06/2013 11:58:00,2.23,15/07/2013 08:12:54,6.62,10/07/2013 06:47:50,5.58,02/07/2013 12:16:53,7.98,29/06/2013 04:51:53,5.35,06/07/2013 18:21:49,8.98,02/07/2013 09:39:48,5.57,06/07/2013 16:04:04,7.72,20/06/2013 10:25:28,2.06
,06/07/2013 18:49:35,6.75,01/07/2013 00:46:16,9.40,29/06/2013 06:17:54,9.82,19/06/2013 13:58:08,2.23,15/07/2013 10:14:32,6.58,10/07/2013 08:47:58,5.62,02/07/2013 12:21:23,7.47,29/06/2013 06:53:28,5.35,06/07/2013 18:35:20,8.45,02/07/2013 09:47:18,6.10,06/07/2013 17:19:10,8.25,20/06/2013 12:25:36,2.02
,06/07/2013 18:58:36,6.21,01/07/2013 02:46:22,9.40,29/06/2013 08:18:03,9.91,19/06/2013 15:58:17,2.27,15/07/2013 12:14:40,6.57,10/07/2013 10:48:06,5.58,02/07/2013 12:25:53,6.97,29/06/2013 08:58:04,5.35,06/07/2013 18:39:50,7.92,02/07/2013 09:56:19,6.63,06/07/2013 18:10:14,8.81,20/06/2013 14:31:45,1.98
,06/07/2013 20:58:45,6.17,01/07/2013 04:46:28,9.40,29/06/2013 10:21:11,9.91,19/06/2013 17:59:55,2.23,15/07/2013 14:14:47,6.58,10/07/2013 12:48:14,5.58,02/07/2013 12:30:23,6.46,29/06/2013 10:58:09,5.39,06/07/2013 18:44:20,7.39,02/07/2013 10:06:49,7.20,06/07/2013 18:22:15,9.34,20/06/2013 16:31:53,2.06
,06/07/2013 23:01:55,6.21,01/07/2013 06:46:35,9.52,29/06/2013 12:25:49,10.19,19/06/2013 20:00:04,2.23,15/07/2013 16:14:55,6.58,10/07/2013 14:49:52,5.71,02/07/2013 12:36:23,5.95,29/06/2013 12:47:44,5.92,06/07/2013 18:50:20,6.86,02/07/2013 10:15:49,7.73,06/07/2013 18:34:16,8.81,20/06/2013 18:32:00,2.10
,07/07/2013 01:05:06,6.25,01/07/2013 08:46:41,9.56,29/06/2013 14:27:28,10.52,19/06/2013 22:03:13,2.27,15/07/2013 18:15:03,6.53,10/07/2013 16:51:31,5.92,02/07/2013 14:36:25,6.21,29/06/2013 14:55:19,6.38,06/07/2013 18:57:51,6.32,02/07/2013 10:26:20,8.26,06/07/2013 18:38:46,8.29,20/06/2013 20:32:09,2.06
,07/07/2013 03:06:45,6.17,01/07/2013 10:46:47,9.52,29/06/2013 16:27:36,10.93,20/06/2013 00:03:21,2.27,15/07/2013 20:15:10,6.53,10/07/2013 18:51:39,5.96,02/07/2013 16:36:25,5.91,29/06/2013 16:41:54,6.92,06/07/2013 21:00:54,6.24,02/07/2013 10:47:21,8.80,06/07/2013 18:43:17,7.76,20/06/2013 22:33:48,2.06
,07/07/2013 05:08:27,6.21,01/07/2013 12:46:54,9.65,29/06/2013 18:27:45,11.21,20/06/2013 02:03:29,2.14,16/07/2013 09:04:21,6.66,10/07/2013 20:51:48,6.08,02/07/2013 18:37:55,5.82,29/06/2013 18:37:31,7.46,06/07/2013 23:00:58,6.20,02/07/2013 11:23:23,9.33,06/07/2013 18:49:17,7.24,21/06/2013 00:33:56,2.10
,07/07/2013 07:08:38,6.08,01/07/2013 14:47:01,9.61,29/06/2013 20:30:53,11.70,20/06/2013 04:11:07,2.23,16/07/2013 11:05:40,6.58,10/07/2013 22:41:25,6.62,02/07/2013 20:37:55,5.91,29/06/2013 20:34:37,7.99,07/07/2013 01:01:03,6.28,02/07/2013 11:38:24,9.86,06/07/2013 18:53:48,6.71,21/06/2013 02:34:05,2.06
,07/07/2013 09:08:47,6.04,01/07/2013 15:39:34,10.11,29/06/2013 22:32:30,11.78,20/06/2013 06:11:15,2.14,16/07/2013 13:05:49,6.57,10/07/2013 22:45:56,7.16,02/07/2013 22:37:57,5.91,29/06/2013 22:34:43,8.16,07/07/2013 03:08:39,6.28,02/07/2013 11:41:24,9.29,06/07/2013 21:02:57,6.63,21/06/2013 04:41:44,2.06
,07/07/2013 11:08:55,6.04,01/07/2013 15:54:35,9.61,30/06/2013 00:32:38,11.95,20/06/2013 08:18:55,2.14,16/07/2013 15:07:27,6.57,10/07/2013 22:50:26,6.62,03/07/2013 00:41:01,5.87,30/06/2013 00:34:50,8.37,07/07/2013 05:11:45,6.20,02/07/2013 11:45:54,9.82,06/07/2013 23:03:05,6.59,21/06/2013 06:41:52,2.06
,07/07/2013 13:09:03,6.04,01/07/2013 15:59:05,9.10,30/06/2013 02:34:16,12.15,20/06/2013 10:20:33,2.27,16/07/2013 17:07:36,6.58,10/07/2013 22:53:26,7.20,03/07/2013 02:41:05,5.82,30/06/2013 02:34:56,8.66,07/07/2013 07:13:18,6.20,02/07/2013 12:00:56,9.29,07/07/2013 01:03:14,6.63,21/06/2013 08:42:01,2.06
,07/07/2013 15:09:12,6.00,01/07/2013 16:03:36,8.60,30/06/2013 04:44:55,12.44,20/06/2013 12:20:41,2.14,16/07/2013 19:09:14,6.53,10/07/2013 23:11:28,6.66,03/07/2013 04:41:09,5.91,30/06/2013 04:36:33,8.95,07/07/2013 09:13:19,6.28,02/07/2013 12:05:26,8.75,07/07/2013 03:03:22,6.55,21/06/2013 10:42:09,1.98
,07/07/2013 17:12:20,6.04,01/07/2013 16:08:06,8.10,30/06/2013 06:45:03,12.56,20/06/2013 14:23:50,2.23,16/07/2013 21:09:23,6.53,10/07/2013 23:17:28,6.12,03/07/2013 06:41:13,5.87,30/06/2013 06:39:39,9.24,07/07/2013 11:13:20,6.24,02/07/2013 12:09:56,8.22,07/07/2013 05:03:32,6.51,21/06/2013 12:42:18,2.06
,07/07/2013 19:12:28,6.08,01/07/2013 16:11:06,7.60,30/06/2013 08:48:11,12.80,20/06/2013 16:23:58,2.27,16/07/2013 23:09:31,6.62,11/07/2013 01:20:37,5.92,03/07/2013 08:41:18,5.95,30/06/2013 08:39:44,9.61,07/07/2013 13:14:52,6.28,02/07/2013 12:14:27,7.65,07/07/2013 07:03:42,6.43,21/06/2013 14:43:56,2.06
,07/07/2013 21:12:37,6.04,01/07/2013 16:29:07,7.06,30/06/2013 10:48:17,13.17,20/06/2013 18:24:06,2.18,17/07/2013 01:09:40,6.53,11/07/2013 03:20:45,5.87,03/07/2013 10:41:23,6.16,30/06/2013 10:42:49,9.98,07/07/2013 15:17:54,6.24,02/07/2013 12:18:57,7.12,07/07/2013 09:03:50,6.55,21/06/2013 16:29:03,2.60
,07/07/2013 23:12:46,6.04,01/07/2013 16:29:07,6.02,30/06/2013 12:48:24,13.29,20/06/2013 20:24:15,2.27,17/07/2013 03:09:49,6.53,11/07/2013 05:20:53,5.83,03/07/2013 12:41:27,5.99,30/06/2013 12:42:54,10.23,07/07/2013 17:19:28,6.24,02/07/2013 12:23:27,6.59,07/07/2013 11:05:29,6.55,21/06/2013 16:30:33,3.13
,08/07/2013 01:12:54,6.54,01/07/2013 16:36:07,5.36,30/06/2013 14:48:31,13.25,20/06/2013 22:24:24,2.23,17/07/2013 05:11:27,6.58,11/07/2013 07:21:02,5.79,03/07/2013 14:41:31,6.33,30/06/2013 14:42:59,10.35,07/07/2013 19:21:01,6.24,02/07/2013 12:27:57,6.06,07/07/2013 13:05:36,6.55,21/06/2013 16:32:04,3.67
,08/07/2013 02:00:58,7.08,01/07/2013 18:36:15,5.14,30/06/2013 16:54:38,13.38,21/06/2013 00:24:32,2.23,17/07/2013 07:11:36,6.62,11/07/2013 09:21:10,5.87,03/07/2013 16:41:32,6.80,30/06/2013 16:43:04,10.40,07/07/2013 21:21:02,6.32,02/07/2013 12:32:28,5.48,07/07/2013 15:08:45,6.55,21/06/2013 16:35:04,4.20
,08/07/2013 03:14:33,7.62,01/07/2013 20:36:23,5.10,30/06/2013 18:54:45,13.38,21/06/2013 02:24:41,2.23,17/07/2013 09:11:45,6.58,11/07/2013 11:21:19,5.87,03/07/2013 17:26:32,7.30,30/06/2013 18:44:38,10.44,07/07/2013 23:21:06,6.28,02/07/2013 14:32:32,5.32,07/07/2013 17:08:52,6.43,21/06/2013 16:44:05,3.67
,08/07/2013 04:59:40,8.16,01/07/2013 22:36:31,5.10,30/06/2013 20:57:52,13.46,21/06/2013 04:24:50,2.27,17/07/2013 11:11:53,6.58,11/07/2013 13:21:28,5.87,03/07/2013 17:37:02,7.81,30/06/2013 20:44:43,10.44,08/07/2013 01:13:38,6.82,02/07/2013 16:32:36,5.28,07/07/2013 19:09:00,6.55,21/06/2013 16:48:35,3.09
,08/07/2013 07:01:18,8.61,02/07/2013 00:36:38,5.06,30/06/2013 22:57:58,13.54,21/06/2013 06:24:58,2.23,17/07/2013 12:10:27,7.12,11/07/2013 15:21:36,5.96,03/07/2013 17:50:32,7.30,30/06/2013 22:44:47,10.56,08/07/2013 02:12:10,7.35,02/07/2013 18:34:11,5.24,07/07/2013 21:09:07,6.55,21/06/2013 16:51:35,2.51
,08/07/2013 08:58:26,9.15,02/07/2013 02:36:47,5.06,01/07/2013 00:58:05,13.50,21/06/2013 08:25:07,2.18,17/07/2013 13:06:01,7.66,11/07/2013 17:24:44,5.87,03/07/2013 17:55:02,6.80,01/07/2013 00:44:52,10.56,08/07/2013 03:21:10,7.88,02/07/2013 20:34:18,5.28,07/07/2013 23:09:15,6.55,21/06/2013 17:09:36,1.98
,08/07/2013 09:08:56,9.69,02/07/2013 04:36:55,5.02,01/07/2013 02:59:43,13.58,21/06/2013 10:25:14,2.10,17/07/2013 14:04:35,8.20,11/07/2013 19:27:53,5.96,03/07/2013 17:59:32,6.29,01/07/2013 02:46:26,10.64,08/07/2013 05:13:44,8.41,02/07/2013 22:38:53,5.24,08/07/2013 01:09:23,7.04,21/06/2013 19:09:44,1.94
,08/07/2013 09:23:57,9.15,02/07/2013 06:37:03,4.97,01/07/2013 04:59:50,13.58,21/06/2013 12:25:22,2.18,17/07/2013 16:01:44,8.74,11/07/2013 21:28:01,5.96,03/07/2013 18:08:32,5.78,01/07/2013 04:48:01,10.64,08/07/2013 07:13:47,8.78,03/07/2013 00:40:28,5.24,08/07/2013 01:57:26,7.56,21/06/2013 21:09:51,2.06
,08/07/2013 09:29:58,8.61,02/07/2013 08:37:11,5.10,01/07/2013 06:59:56,13.66,21/06/2013 14:28:29,2.18,17/07/2013 17:16:49,9.28,11/07/2013 23:28:09,5.96,03/07/2013 20:08:35,5.74,01/07/2013 06:48:05,10.77,08/07/2013 08:57:20,9.31,03/07/2013 02:40:33,5.24,08/07/2013 03:11:01,8.09,21/06/2013 23:14:29,1.98
,08/07/2013 09:34:28,8.07,02/07/2013 09:41:45,5.60,01/07/2013 09:00:03,13.70,21/06/2013 16:28:35,2.39,17/07/2013 17:28:50,9.82,12/07/2013 01:28:17,5.92,03/07/2013 22:08:36,5.82,01/07/2013 08:51:11,10.85,08/07/2013 09:10:51,9.84,03/07/2013 04:43:37,5.24,08/07/2013 05:06:39,8.61,22/06/2013 01:14:37,1.98
,08/07/2013 09:38:58,7.54,02/07/2013 09:47:45,6.10,01/07/2013 11:00:09,13.74,21/06/2013 16:30:05,2.93,17/07/2013 17:43:52,9.24,12/07/2013 03:28:26,6.00,04/07/2013 00:10:09,5.74,01/07/2013 10:58:46,10.89,08/07/2013 09:24:21,9.31,03/07/2013 06:48:13,5.20,08/07/2013 07:06:47,8.90,22/06/2013 03:14:45,2.02
,08/07/2013 09:44:59,7.00,02/07/2013 09:55:16,6.60,01/07/2013 13:01:46,13.78,21/06/2013 16:30:05,3.60,17/07/2013 17:48:22,8.74,12/07/2013 05:12:03,6.54,04/07/2013 02:10:14,5.87,01/07/2013 13:12:21,10.93,08/07/2013 09:30:21,8.78,03/07/2013 08:48:19,5.28,08/07/2013 08:57:54,9.42,22/06/2013 05:16:23,1.98
,08/07/2013 09:49:29,6.46,02/07/2013 10:04:16,7.10,01/07/2013 15:01:53,13.78,21/06/2013 16:33:05,4.11,17/07/2013 17:52:52,8.20,12/07/2013 06:00:06,7.16,04/07/2013 04:10:17,5.87,01/07/2013 15:12:25,10.97,08/07/2013 09:34:52,8.21,03/07/2013 10:48:25,5.28,08/07/2013 09:00:54,9.95,22/06/2013 07:16:31,2.02
,08/07/2013 11:49:38,6.04,02/07/2013 10:13:17,7.60,01/07/2013 16:00:26,13.21,21/06/2013 16:36:05,4.61,17/07/2013 17:58:53,7.66,12/07/2013 06:01:36,7.83,04/07/2013 06:10:19,5.82,01/07/2013 15:39:26,11.51,08/07/2013 09:40:52,7.67,03/07/2013 12:48:30,5.36,08/07/2013 09:24:56,9.38,22/06/2013 09:16:39,1.98
,08/07/2013 13:51:16,6.13,02/07/2013 10:29:48,8.10,01/07/2013 16:04:57,12.68,21/06/2013 16:42:06,4.07,17/07/2013 18:03:23,7.07,12/07/2013 06:04:36,7.24,04/07/2013 08:10:23,5.78,01/07/2013 15:42:27,12.05,08/07/2013 09:45:22,7.14,03/07/2013 14:48:37,5.49,08/07/2013 09:30:56,8.86,22/06/2013 11:16:47,2.06
,08/07/2013 15:55:55,6.17,02/07/2013 10:55:20,8.60,01/07/2013 16:10:57,12.15,21/06/2013 16:46:36,3.56,17/07/2013 18:12:24,6.53,12/07/2013 06:10:37,7.78,04/07/2013 10:11:53,5.78,01/07/2013 15:48:27,11.47,08/07/2013 09:49:52,6.61,03/07/2013 15:53:08,6.02,08/07/2013 09:35:26,8.33,22/06/2013 13:16:56,2.02
,08/07/2013 18:00:34,6.25,02/07/2013 11:35:53,9.10,01/07/2013 16:28:58,11.62,21/06/2013 16:49:36,3.02,17/07/2013 20:12:31,6.49,12/07/2013 06:25:38,7.24,04/07/2013 12:11:53,5.91,01/07/2013 15:52:57,10.93,08/07/2013 11:49:57,6.32,03/07/2013 16:51:41,6.55,08/07/2013 09:39:57,7.80,22/06/2013 15:17:04,1.94
,08/07/2013 20:05:13,6.17,02/07/2013 11:47:53,9.61,01/07/2013 16:28:58,10.76,21/06/2013 16:52:36,2.52,17/07/2013 22:12:40,6.45,12/07/2013 06:30:09,6.70,04/07/2013 14:17:53,5.95,01/07/2013 15:55:57,10.40,08/07/2013 13:49:59,6.24,03/07/2013 17:26:12,7.16,08/07/2013 09:45:57,7.28,22/06/2013 17:20:12,2.06
,08/07/2013 22:05:20,6.25,02/07/2013 11:59:54,9.10,01/07/2013 16:35:59,9.64,21/06/2013 18:52:44,2.18,18/07/2013 00:12:48,6.41,12/07/2013 06:34:39,6.16,04/07/2013 15:31:23,5.44,01/07/2013 16:00:28,9.82,08/07/2013 15:50:05,6.32,03/07/2013 17:29:12,6.59,08/07/2013 09:50:28,6.75,22/06/2013 19:20:19,2.02
,09/07/2013 00:05:29,6.21,02/07/2013 12:04:24,8.60,01/07/2013 16:35:59,8.74,21/06/2013 20:52:51,2.18,18/07/2013 02:12:56,6.41,12/07/2013 08:34:48,5.96,04/07/2013 17:31:23,5.61,01/07/2013 16:03:28,9.28,08/07/2013 17:53:08,6.32,03/07/2013 17:32:12,7.12,08/07/2013 11:52:06,6.67,22/06/2013 21:23:27,1.94
,09/07/2013 02:10:10,6.25,02/07/2013 12:08:55,8.10,01/07/2013 16:35:59,7.90,21/06/2013 22:54:29,2.18,18/07/2013 04:13:04,6.41,12/07/2013 10:34:56,5.96,04/07/2013 19:37:23,5.82,01/07/2013 16:07:58,8.74,08/07/2013 19:53:14,6.32,03/07/2013 17:36:42,7.65,08/07/2013 13:52:13,6.92,22/06/2013 23:23:35,2.02
,09/07/2013 04:11:49,6.17,02/07/2013 12:11:55,7.60,01/07/2013 16:36:00,6.50,22/06/2013 00:54:37,2.23,18/07/2013 06:13:13,6.49,12/07/2013 12:35:05,6.00,04/07/2013 21:38:53,5.78,01/07/2013 16:10:58,8.16,08/07/2013 21:53:18,6.32,03/07/2013 17:47:12,7.12,08/07/2013 15:52:22,6.92,23/06/2013 01:23:43,2.06
,09/07/2013 06:11:57,6.25,02/07/2013 12:16:25,7.10,01/07/2013 16:36:00,7.82,22/06/2013 02:54:45,2.14,18/07/2013 08:13:21,6.49,12/07/2013 14:35:13,6.00,04/07/2013 23:26:53,6.29,01/07/2013 16:28:59,7.46,08/07/2013 23:53:24,6.32,03/07/2013 17:51:43,6.59,08/07/2013 17:54:01,6.71,23/06/2013 03:23:51,1.98
,09/07/2013 08:12:07,6.21,02/07/2013 12:20:55,6.60,01/07/2013 16:36:00,8.57,22/06/2013 04:56:23,2.10,18/07/2013 10:13:30,6.49,12/07/2013 16:35:21,6.04,05/07/2013 00:22:23,6.80,01/07/2013 16:28:59,6.75,09/07/2013 01:53:31,6.24,03/07/2013 17:54:43,6.06,08/07/2013 19:54:10,6.59,23/06/2013 05:23:59,1.94
,09/07/2013 10:13:46,6.21,02/07/2013 12:23:55,6.10,01/07/2013 16:36:00,9.36,22/06/2013 06:56:31,2.18,18/07/2013 12:15:08,6.49,12/07/2013 18:35:30,6.00,05/07/2013 01:23:53,7.30,01/07/2013 16:28:59,6.13,09/07/2013 03:53:37,6.28,03/07/2013 18:00:43,5.53,08/07/2013 21:54:19,6.59,23/06/2013 07:24:07,1.94
,09/07/2013 12:13:55,6.21,02/07/2013 12:29:56,5.60,01/07/2013 16:36:00,9.99,22/06/2013 08:56:40,2.10,18/07/2013 14:15:17,6.58,12/07/2013 20:35:37,5.96,05/07/2013 02:44:53,7.81,01/07/2013 16:28:59,5.51,09/07/2013 05:56:42,6.24,03/07/2013 20:00:50,5.28,08/07/2013 23:55:57,6.67,23/06/2013 09:24:15,2.02
,09/07/2013 14:14:04,6.25,02/07/2013 12:34:26,5.10,01/07/2013 18:37:30,9.87,22/06/2013 10:59:48,2.18,18/07/2013 16:16:55,6.45,12/07/2013 22:37:16,5.92,05/07/2013 04:49:23,8.19,01/07/2013 16:35:59,6.20,09/07/2013 07:56:47,6.24,03/07/2013 22:00:53,5.20,09/07/2013 01:56:07,6.51,23/06/2013 11:24:23,1.94
,09/07/2013 15:44:11,6.79,02/07/2013 14:34:34,4.93,01/07/2013 20:37:30,9.78,22/06/2013 12:59:57,2.14,18/07/2013 18:17:04,6.49,13/07/2013 00:37:25,5.96,05/07/2013 06:49:23,8.45,01/07/2013 16:36:03,5.30,09/07/2013 09:58:23,6.20,04/07/2013 00:00:57,5.20,09/07/2013 03:56:15,6.59,23/06/2013 13:24:32,2.02
,09/07/2013 16:12:43,7.33,02/07/2013 16:34:42,5.06,01/07/2013 22:39:00,9.78,22/06/2013 15:04:34,2.10,18/07/2013 20:18:42,6.53,13/07/2013 02:37:33,5.87,05/07/2013 08:34:23,8.99,01/07/2013 18:39:05,5.35,09/07/2013 11:58:27,6.32,04/07/2013 02:01:01,5.16,09/07/2013 05:56:24,6.55,23/06/2013 15:24:40,1.94
,09/07/2013 16:24:44,7.87,02/07/2013 18:34:50,4.97,02/07/2013 00:39:00,9.87,22/06/2013 17:04:43,2.10,18/07/2013 22:18:50,6.53,13/07/2013 04:39:12,5.96,05/07/2013 08:49:23,9.50,01/07/2013 20:40:40,5.26,09/07/2013 13:58:31,6.28,04/07/2013 04:01:06,5.12,09/07/2013 07:56:33,6.59,23/06/2013 17:24:47,2.10
,09/07/2013 16:38:15,7.33,02/07/2013 20:34:58,4.93,02/07/2013 02:39:00,9.74,22/06/2013 19:04:50,2.06,18/07/2013 23:42:56,7.07,13/07/2013 06:39:21,6.04,05/07/2013 08:58:23,8.99,01/07/2013 22:40:44,5.30,09/07/2013 15:36:06,6.82,04/07/2013 06:01:10,5.12,09/07/2013 09:56:42,6.59,23/06/2013 19:24:56,2.06
,09/07/2013 16:42:46,6.79,02/07/2013 22:35:06,4.97,02/07/2013 04:40:30,9.78,22/06/2013 21:06:27,2.14,19/07/2013 00:38:30,7.62,13/07/2013 08:39:30,6.00,05/07/2013 09:04:23,8.49,02/07/2013 00:45:17,5.26,09/07/2013 16:12:08,7.35,04/07/2013 08:01:16,5.24,09/07/2013 11:56:50,6.27,23/06/2013 21:25:03,2.10
,09/07/2013 16:50:16,6.25,03/07/2013 00:35:14,4.97,02/07/2013 06:43:30,9.82,22/06/2013 23:06:35,2.18,19/07/2013 01:40:04,8.16,13/07/2013 10:39:39,5.92,05/07/2013 09:08:53,7.98,02/07/2013 02:45:21,5.26,09/07/2013 16:24:08,7.88,04/07/2013 10:04:21,5.20,09/07/2013 13:58:29,6.23,23/06/2013 23:26:40,2.02
,09/07/2013 18:50:25,6.21,03/07/2013 02:35:23,4.97,02/07/2013 08:45:00,9.87,23/06/2013 01:06:43,2.10,19/07/2013 02:58:10,8.70,13/07/2013 10:50:10,6.50,05/07/2013 09:11:53,7.47,02/07/2013 04:45:23,5.26,09/07/2013 16:39:09,7.35,04/07/2013 12:04:26,5.20,09/07/2013 15:30:05,6.75,24/06/2013 01:26:48,1.98
,09/07/2013 20:55:03,6.21,03/07/2013 04:35:31,4.93,02/07/2013 09:43:30,10.40,23/06/2013 03:06:51,2.18,19/07/2013 04:58:18,9.03,13/07/2013 10:51:39,7.12,05/07/2013 09:16:23,6.97,02/07/2013 06:46:53,5.30,09/07/2013 16:43:39,6.82,04/07/2013 14:04:31,5.12,09/07/2013 16:10:38,7.32,24/06/2013 03:26:57,2.10
,09/07/2013 22:56:42,6.21,03/07/2013 06:35:39,5.02,02/07/2013 09:52:30,10.93,23/06/2013 05:06:59,2.14,19/07/2013 06:59:57,9.16,13/07/2013 10:57:40,7.66,05/07/2013 09:20:53,6.46,02/07/2013 08:48:23,5.26,09/07/2013 16:54:09,6.28,04/07/2013 16:04:36,5.36,09/07/2013 16:22:39,7.85,24/06/2013 05:27:05,2.06
,10/07/2013 00:56:52,6.21,03/07/2013 08:35:46,5.02,02/07/2013 10:03:00,11.46,23/06/2013 07:07:07,2.10,19/07/2013 09:00:05,9.11,13/07/2013 11:08:11,7.12,05/07/2013 09:28:23,5.95,02/07/2013 09:37:53,5.80,09/07/2013 18:54:14,6.28,04/07/2013 18:04:41,5.20,09/07/2013 16:39:10,7.32,24/06/2013 07:27:13,2.02
,10/07/2013 02:57:00,6.08,03/07/2013 10:37:26,5.02,02/07/2013 10:13:30,11.99,23/06/2013 09:07:14,2.10,19/07/2013 09:09:05,9.70,13/07/2013 11:12:41,6.58,05/07/2013 11:29:53,5.74,02/07/2013 09:42:23,6.34,09/07/2013 20:54:20,6.20,04/07/2013 20:04:47,5.12,09/07/2013 16:43:40,6.75,24/06/2013 09:27:20,2.02
,10/07/2013 04:57:09,6.13,03/07/2013 12:39:05,5.18,02/07/2013 10:25:30,12.52,23/06/2013 11:10:22,2.10,19/07/2013 09:36:07,9.16,13/07/2013 11:18:42,6.04,05/07/2013 13:31:23,5.95,02/07/2013 09:48:23,6.88,09/07/2013 22:54:27,6.24,04/07/2013 22:04:52,5.32,09/07/2013 16:54:11,6.23,24/06/2013 11:28:56,1.98
,10/07/2013 06:57:18,6.17,03/07/2013 14:39:14,5.35,02/07/2013 10:48:00,13.05,23/06/2013 13:13:30,2.06,19/07/2013 09:42:08,8.62,13/07/2013 13:18:51,5.96,05/07/2013 15:34:23,5.91,02/07/2013 09:55:53,7.41,10/07/2013 00:57:32,6.20,04/07/2013 23:31:56,5.85,09/07/2013 18:55:49,6.23,24/06/2013 13:29:05,1.98
,10/07/2013 08:58:57,6.08,03/07/2013 15:55:50,5.85,02/07/2013 11:24:00,13.58,23/06/2013 15:13:38,2.10,19/07/2013 09:46:38,8.07,13/07/2013 15:20:30,5.92,05/07/2013 17:34:23,5.91,02/07/2013 10:01:53,7.95,10/07/2013 02:57:38,6.24,05/07/2013 00:19:59,6.38,09/07/2013 20:57:27,6.27,24/06/2013 15:29:12,1.98
,10/07/2013 10:59:07,6.13,03/07/2013 16:52:55,6.35,02/07/2013 11:49:30,14.11,23/06/2013 17:13:47,2.18,19/07/2013 09:51:08,7.49,13/07/2013 17:20:39,6.00,05/07/2013 19:34:23,5.91,02/07/2013 10:12:23,8.49,10/07/2013 04:59:13,6.24,05/07/2013 01:24:31,6.92,09/07/2013 22:57:35,6.23,24/06/2013 17:29:19,2.02
,10/07/2013 12:59:16,6.13,03/07/2013 17:25:57,6.85,02/07/2013 12:03:00,13.58,23/06/2013 19:13:54,2.14,19/07/2013 09:55:39,6.95,13/07/2013 19:20:48,5.96,05/07/2013 21:37:23,5.95,02/07/2013 10:18:23,9.03,10/07/2013 07:03:48,6.28,05/07/2013 02:53:05,7.45,10/07/2013 00:59:14,6.31,24/06/2013 19:32:27,1.98
,10/07/2013 15:00:56,6.21,03/07/2013 17:36:28,7.35,02/07/2013 12:07:30,13.05,23/06/2013 21:14:03,2.14,19/07/2013 11:55:47,6.62,13/07/2013 21:20:57,6.00,05/07/2013 23:38:53,5.91,02/07/2013 10:27:23,9.57,10/07/2013 09:03:53,6.20,05/07/2013 04:54:39,7.73,10/07/2013 03:03:53,6.35,24/06/2013 21:32:35,1.98
,10/07/2013 17:01:05,6.17,03/07/2013 17:48:29,6.85,02/07/2013 12:13:30,12.52,23/06/2013 23:14:10,2.23,19/07/2013 13:55:56,6.66,13/07/2013 23:21:06,6.00,06/07/2013 01:38:53,5.87,02/07/2013 10:49:53,10.11,10/07/2013 11:05:29,6.24,05/07/2013 06:54:44,7.98,10/07/2013 05:04:01,6.35,24/06/2013 23:32:42,2.06
,10/07/2013 19:01:14,6.25,03/07/2013 17:52:59,6.35,02/07/2013 12:18:00,11.99,24/06/2013 01:14:18,2.18,19/07/2013 15:12:32,7.20,14/07/2013 01:21:15,5.92,06/07/2013 03:41:53,5.95,02/07/2013 11:15:23,10.64,10/07/2013 13:07:03,6.24,05/07/2013 08:33:47,8.55,10/07/2013 07:04:09,6.35,25/06/2013 01:32:50,2.02
,10/07/2013 21:02:53,6.33,03/07/2013 17:57:29,5.85,02/07/2013 12:22:30,11.46,24/06/2013 03:15:56,2.14,19/07/2013 15:14:02,7.78,14/07/2013 03:22:54,5.96,06/07/2013 05:41:53,5.87,02/07/2013 11:37:53,11.31,10/07/2013 15:07:09,6.16,05/07/2013 08:35:17,9.12,10/07/2013 09:04:18,6.43,25/06/2013 03:32:58,1.98
,10/07/2013 22:43:30,6.87,03/07/2013 18:03:30,5.35,02/07/2013 12:27:00,10.93,24/06/2013 05:19:04,2.14,19/07/2013 15:14:02,8.41,14/07/2013 05:24:33,5.92,06/07/2013 07:43:23,5.87,02/07/2013 11:40:53,10.69,10/07/2013 17:07:15,6.37,05/07/2013 08:39:47,8.55,10/07/2013 11:04:26,6.23,25/06/2013 05:33:07,2.02
,10/07/2013 22:48:00,7.41,03/07/2013 20:03:39,5.14,02/07/2013 12:31:30,10.40,24/06/2013 07:19:12,2.18,19/07/2013 15:14:02,9.03,14/07/2013 07:26:11,6.04,06/07/2013 09:43:23,5.87,02/07/2013 11:45:23,11.31,10/07/2013 19:11:52,6.32,05/07/2013 08:44:18,9.08,10/07/2013 13:06:04,6.15,25/06/2013 07:33:15,2.10
,10/07/2013 23:15:02,6.87,03/07/2013 22:06:49,5.18,02/07/2013 12:43:30,9.87,24/06/2013 09:19:19,2.10,19/07/2013 15:15:32,9.61,14/07/2013 09:26:20,5.96,06/07/2013 11:44:53,5.87,02/07/2013 11:58:53,10.77,10/07/2013 21:11:58,6.37,05/07/2013 08:57:48,8.55,10/07/2013 15:09:13,6.15,25/06/2013 09:03:20,2.68
,10/07/2013 23:21:02,6.33,04/07/2013 00:06:58,5.23,02/07/2013 14:43:30,9.66,24/06/2013 11:20:56,2.14,19/07/2013 15:15:32,10.16,14/07/2013 11:26:29,5.87,06/07/2013 13:46:23,5.95,02/07/2013 12:01:53,10.23,10/07/2013 22:30:01,6.90,05/07/2013 09:02:18,8.02,10/07/2013 17:13:52,6.11,25/06/2013 09:04:50,3.26
,11/07/2013 01:25:41,6.25,04/07/2013 02:11:37,5.10,02/07/2013 16:43:30,9.70,24/06/2013 13:21:03,2.10,19/07/2013 15:17:02,10.74,14/07/2013 13:26:37,6.00,06/07/2013 15:07:24,6.46,02/07/2013 12:04:53,9.69,10/07/2013 22:48:01,7.43,05/07/2013 09:06:49,7.49,10/07/2013 19:23:02,6.23,25/06/2013 09:06:20,3.79
,11/07/2013 03:25:50,6.17,04/07/2013 04:11:47,5.22,02/07/2013 18:45:00,9.62,24/06/2013 15:21:10,2.10,19/07/2013 15:21:32,11.28,14/07/2013 15:26:46,5.96,06/07/2013 15:59:54,6.97,02/07/2013 12:09:23,9.15,10/07/2013 23:15:02,6.90,05/07/2013 09:09:49,6.96,10/07/2013 21:23:10,6.31,25/06/2013 09:10:51,4.37
,11/07/2013 05:26:00,6.21,04/07/2013 06:11:56,5.18,02/07/2013 20:46:30,9.70,24/06/2013 17:21:18,2.10,19/07/2013 15:24:32,11.82,14/07/2013 17:04:24,6.50,06/07/2013 17:02:55,7.47,02/07/2013 12:12:23,8.62,10/07/2013 23:24:02,6.37,05/07/2013 09:15:49,6.43,10/07/2013 22:30:45,6.84,25/06/2013 09:13:51,4.90
,11/07/2013 07:27:39,6.25,04/07/2013 08:12:06,5.22,02/07/2013 22:48:00,9.58,24/06/2013 19:22:56,2.14,19/07/2013 15:26:03,12.41,14/07/2013 17:50:58,7.04,06/07/2013 18:08:55,7.98,02/07/2013 12:15:23,8.08,11/07/2013 01:27:08,6.28,05/07/2013 09:18:49,5.89,10/07/2013 22:47:17,7.40,25/06/2013 09:18:21,4.33
,11/07/2013 09:27:48,6.17,04/07/2013 10:12:15,5.18,03/07/2013 00:48:00,9.58,24/06/2013 21:23:04,2.14,19/07/2013 15:27:33,12.95,14/07/2013 18:45:01,7.58,06/07/2013 18:11:55,8.49,02/07/2013 12:19:53,7.54,11/07/2013 03:27:14,6.32,05/07/2013 09:24:50,5.36,10/07/2013 23:14:19,6.84,25/06/2013 09:22:51,3.75
,11/07/2013 11:27:57,6.21,04/07/2013 12:13:55,5.27,03/07/2013 02:51:00,9.62,24/06/2013 23:24:41,2.14,19/07/2013 15:30:33,13.53,14/07/2013 19:46:36,8.12,06/07/2013 18:35:55,7.98,02/07/2013 12:22:53,7.00,11/07/2013 05:28:50,6.37,05/07/2013 11:24:56,5.20,10/07/2013 23:20:19,6.31,25/06/2013 09:25:51,3.22
,11/07/2013 13:32:36,6.29,04/07/2013 14:14:03,5.14,03/07/2013 04:51:00,9.70,25/06/2013 01:24:47,2.18,19/07/2013 15:32:03,14.11,14/07/2013 21:18:13,8.66,06/07/2013 18:40:25,7.47,02/07/2013 12:25:53,6.46,11/07/2013 07:28:57,6.41,05/07/2013 13:25:01,5.24,11/07/2013 01:20:28,6.23,25/06/2013 09:28:52,2.64
,11/07/2013 15:32:45,6.25,04/07/2013 16:15:43,5.14,03/07/2013 06:52:30,9.70,25/06/2013 03:24:54,2.14,19/07/2013 15:35:03,14.65,14/07/2013 21:21:13,9.28,06/07/2013 18:46:25,6.97,02/07/2013 12:30:23,5.92,11/07/2013 09:30:33,6.37,05/07/2013 15:25:07,5.20,11/07/2013 03:20:37,6.31,25/06/2013 09:37:52,2.10
,11/07/2013 17:32:53,6.21,04/07/2013 18:15:52,5.14,03/07/2013 08:52:30,9.66,25/06/2013 05:25:01,2.10,19/07/2013 15:39:33,15.19,14/07/2013 21:24:13,8.66,06/07/2013 18:50:55,6.46,02/07/2013 12:36:23,5.39,11/07/2013 11:30:41,6.37,05/07/2013 17:25:12,5.20,11/07/2013 05:20:46,6.19,25/06/2013 11:38:00,1.86
,11/07/2013 19:33:02,6.21,04/07/2013 20:16:02,5.22,03/07/2013 10:54:00,9.66,25/06/2013 07:26:38,2.18,19/07/2013 15:50:04,14.65,14/07/2013 21:28:44,9.20,06/07/2013 18:56:55,5.95,02/07/2013 14:07:54,5.92,11/07/2013 13:30:46,6.41,05/07/2013 19:25:18,5.16,11/07/2013 07:23:55,6.23,25/06/2013 13:38:08,1.81
,11/07/2013 21:33:10,6.29,04/07/2013 22:16:11,5.43,03/07/2013 12:55:30,9.58,25/06/2013 09:04:13,2.77,19/07/2013 15:56:04,14.11,14/07/2013 21:45:15,8.66,06/07/2013 21:01:28,5.95,02/07/2013 16:07:55,5.68,11/07/2013 15:30:54,6.49,05/07/2013 21:25:23,5.20,11/07/2013 09:24:04,6.31,25/06/2013 15:41:18,1.90
,11/07/2013 23:33:19,6.25,04/07/2013 23:31:17,5.93,03/07/2013 14:57:00,9.82,25/06/2013 09:04:13,3.27,19/07/2013 16:00:35,13.53,14/07/2013 21:48:15,8.12,06/07/2013 23:01:29,5.95,02/07/2013 18:09:25,5.51,11/07/2013 17:31:01,6.45,05/07/2013 23:25:25,5.12,11/07/2013 11:24:13,6.19,25/06/2013 17:41:27,2.23
,12/07/2013 01:33:28,6.29,05/07/2013 00:25:20,6.43,03/07/2013 15:33:00,10.35,25/06/2013 09:05:43,3.81,19/07/2013 16:06:35,12.99,14/07/2013 21:52:45,7.58,07/07/2013 01:04:29,5.87,02/07/2013 20:13:55,5.63,11/07/2013 19:35:36,6.49,06/07/2013 01:25:29,5.24,11/07/2013 13:24:22,6.19,25/06/2013 19:41:35,2.19
,12/07/2013 03:33:38,6.25,05/07/2013 01:31:26,6.94,03/07/2013 16:25:30,10.89,25/06/2013 09:07:13,4.32,19/07/2013 16:11:06,12.45,14/07/2013 21:57:16,7.04,07/07/2013 03:05:59,5.87,02/07/2013 22:15:26,5.63,11/07/2013 21:35:42,6.45,06/07/2013 03:25:34,5.24,11/07/2013 15:24:30,6.15,25/06/2013 21:46:13,2.14
,12/07/2013 05:06:45,6.79,05/07/2013 02:30:00,7.44,03/07/2013 17:25:30,11.42,25/06/2013 09:13:14,4.86,19/07/2013 16:15:36,11.90,14/07/2013 22:01:46,6.50,07/07/2013 05:06:00,5.87,03/07/2013 00:15:30,5.63,11/07/2013 23:37:18,6.45,06/07/2013 05:25:40,5.24,11/07/2013 17:24:38,6.19,25/06/2013 23:46:21,2.23
,12/07/2013 05:59:19,7.33,05/07/2013 04:30:08,7.81,03/07/2013 17:37:30,11.95,25/06/2013 09:19:14,4.36,19/07/2013 16:20:06,11.36,14/07/2013 22:09:16,5.96,07/07/2013 07:07:31,5.70,03/07/2013 02:15:34,5.68,12/07/2013 01:37:22,6.45,06/07/2013 07:25:47,5.16,11/07/2013 19:26:17,6.19,26/06/2013 01:46:30,2.14
,12/07/2013 06:11:20,7.87,05/07/2013 06:30:18,8.15,03/07/2013 17:51:00,11.42,25/06/2013 09:22:14,3.86,19/07/2013 16:26:07,10.82,15/07/2013 00:09:24,5.96,07/07/2013 09:07:31,5.70,03/07/2013 04:18:38,5.76,12/07/2013 03:37:27,6.53,06/07/2013 09:25:52,5.24,11/07/2013 21:26:26,6.23,26/06/2013 03:49:38,2.14
,12/07/2013 06:27:51,7.33,05/07/2013 08:30:28,8.19,03/07/2013 17:55:30,10.89,25/06/2013 09:25:14,3.35,19/07/2013 16:30:37,10.28,15/07/2013 02:09:31,5.96,07/07/2013 11:10:31,5.70,03/07/2013 06:23:13,5.72,12/07/2013 05:25:30,7.06,06/07/2013 11:25:59,5.20,11/07/2013 23:26:35,6.23,26/06/2013 05:49:46,2.14
,12/07/2013 06:33:52,6.79,05/07/2013 08:33:28,8.73,03/07/2013 18:00:00,10.35,25/06/2013 09:29:45,2.85,19/07/2013 16:35:07,9.74,15/07/2013 04:11:09,5.92,07/07/2013 13:12:01,5.74,03/07/2013 08:24:47,5.72,12/07/2013 06:01:32,7.59,06/07/2013 13:26:05,5.20,12/07/2013 01:26:44,6.19,26/06/2013 07:49:56,2.10
,12/07/2013 06:42:52,6.25,05/07/2013 08:36:28,9.27,03/07/2013 20:03:00,9.99,25/06/2013 09:34:15,2.35,19/07/2013 16:41:08,9.20,15/07/2013 06:11:17,5.92,07/07/2013 15:12:01,5.78,03/07/2013 10:24:53,5.76,12/07/2013 06:12:02,8.12,06/07/2013 14:56:09,5.73,12/07/2013 03:26:53,6.19,26/06/2013 09:50:05,2.06
,12/07/2013 08:43:02,6.25,05/07/2013 08:39:28,8.73,03/07/2013 22:03:00,10.07,25/06/2013 11:37:22,2.06,19/07/2013 16:45:38,8.66,15/07/2013 08:11:25,5.92,07/07/2013 17:16:31,5.78,03/07/2013 12:24:56,6.05,12/07/2013 06:28:33,7.59,06/07/2013 15:47:12,6.26,12/07/2013 05:10:31,6.71,26/06/2013 10:32:08,2.60
,12/07/2013 10:43:11,6.29,05/07/2013 08:45:29,9.23,04/07/2013 00:04:30,10.07,25/06/2013 13:37:30,2.06,19/07/2013 16:50:08,8.12,15/07/2013 10:11:32,6.08,07/07/2013 19:18:01,5.70,03/07/2013 12:47:27,5.51,12/07/2013 06:33:03,7.06,06/07/2013 16:50:15,6.79,12/07/2013 06:00:03,7.24,26/06/2013 11:15:42,2.06
,12/07/2013 12:43:21,6.25,05/07/2013 08:56:00,8.73,04/07/2013 02:09:00,10.03,25/06/2013 15:37:39,2.10,19/07/2013 16:56:09,7.53,15/07/2013 12:11:40,6.04,07/07/2013 21:18:01,5.78,03/07/2013 14:29:31,6.05,12/07/2013 06:39:04,6.53,06/07/2013 17:33:46,7.32,12/07/2013 06:04:34,7.76,26/06/2013 13:15:50,2.06
,12/07/2013 14:43:30,6.29,05/07/2013 09:00:30,8.23,04/07/2013 04:10:30,10.07,25/06/2013 17:37:48,2.31,19/07/2013 17:00:39,6.99,15/07/2013 14:11:47,6.00,07/07/2013 23:21:01,5.78,03/07/2013 15:31:02,6.59,12/07/2013 08:39:10,6.45,06/07/2013 18:08:18,7.90,12/07/2013 06:28:35,7.24,26/06/2013 15:15:58,2.02
,12/07/2013 16:43:38,6.25,05/07/2013 09:05:00,7.73,04/07/2013 06:12:00,10.03,25/06/2013 19:39:27,2.23,19/07/2013 17:10:52,60.50,15/07/2013 16:13:25,6.00,08/07/2013 01:09:01,6.29,03/07/2013 16:50:32,7.13,12/07/2013 10:39:16,6.49,06/07/2013 18:20:19,8.43,12/07/2013 06:33:05,6.71,26/06/2013 17:16:07,2.19
,12/07/2013 18:46:47,6.33,05/07/2013 09:09:30,7.23,04/07/2013 08:12:00,10.11,25/06/2013 21:39:35,2.35,19/07/2013 17:10:53,114.21,15/07/2013 18:13:33,6.04,08/07/2013 01:52:31,6.80,03/07/2013 17:25:02,7.75,12/07/2013 12:39:22,6.37,06/07/2013 18:29:19,7.90,12/07/2013 06:42:06,6.19,26/06/2013 19:16:15,2.19
,12/07/2013 20:48:27,6.25,05/07/2013 09:14:01,6.73,04/07/2013 10:13:30,10.07,25/06/2013 23:39:43,2.18,19/07/2013 17:10:54,168.36,15/07/2013 20:13:40,6.04,08/07/2013 02:55:31,7.30,03/07/2013 17:29:32,7.17,12/07/2013 14:39:27,6.45,06/07/2013 18:35:20,7.36,12/07/2013 08:42:14,6.15,26/06/2013 21:16:22,2.14
,12/07/2013 22:48:36,6.29,05/07/2013 09:17:01,6.23,04/07/2013 12:21:00,10.07,26/06/2013 01:39:51,2.31,19/07/2013 17:10:55,222.45,16/07/2013 09:04:21,5.95,08/07/2013 04:28:31,7.81,03/07/2013 17:32:32,7.70,12/07/2013 16:39:33,6.45,06/07/2013 18:39:50,6.83,12/07/2013 10:43:53,6.15,26/06/2013 23:16:31,2.23
,13/07/2013 00:48:45,6.25,05/07/2013 09:21:31,5.73,04/07/2013 14:22:30,9.99,26/06/2013 03:39:59,2.35,23/07/2013 17:07:18,168.53,16/07/2013 09:04:21,6.50,08/07/2013 06:33:01,8.32,03/07/2013 17:34:02,8.33,12/07/2013 18:41:10,6.45,06/07/2013 18:44:20,6.30,12/07/2013 12:44:02,6.19,27/06/2013 01:16:39,2.19
,13/07/2013 02:48:54,6.29,05/07/2013 09:29:02,5.22,04/07/2013 16:22:30,10.07,26/06/2013 05:40:07,2.35,23/07/2013 17:07:18,114.45,16/07/2013 09:04:21,5.87,08/07/2013 08:36:01,8.45,03/07/2013 17:46:02,7.75,12/07/2013 20:41:17,6.45,06/07/2013 18:47:20,5.77,12/07/2013 14:44:11,6.19,27/06/2013 03:18:17,2.27
,13/07/2013 04:49:03,6.29,05/07/2013 11:32:11,5.27,04/07/2013 18:22:30,9.99,26/06/2013 07:40:16,2.35,23/07/2013 17:07:19,60.80,16/07/2013 09:44:54,1.35,08/07/2013 08:58:31,8.95,03/07/2013 17:50:32,7.21,12/07/2013 22:41:22,6.49,06/07/2013 18:56:21,5.24,12/07/2013 16:44:20,6.19,27/06/2013 05:18:25,2.43
,13/07/2013 06:50:42,6.25,05/07/2013 13:32:20,5.18,04/07/2013 20:27:00,10.07,26/06/2013 09:40:24,2.02,23/07/2013 17:07:19,6.50,16/07/2013 09:56:34,5.75,08/07/2013 09:09:01,9.46,03/07/2013 17:53:32,6.67,13/07/2013 00:41:27,6.45,06/07/2013 20:56:23,5.20,12/07/2013 18:44:29,6.23,27/06/2013 07:18:33,2.31
,13/07/2013 08:50:51,6.25,05/07/2013 15:32:29,5.22,04/07/2013 22:28:30,10.11,26/06/2013 09:56:56,2.52,23/07/2013 19:07:46,6.16,16/07/2013 09:56:34,6.50,08/07/2013 09:25:31,8.95,03/07/2013 17:56:32,6.13,13/07/2013 02:41:30,6.45,06/07/2013 22:56:28,5.16,12/07/2013 20:49:08,6.23,27/06/2013 09:18:42,2.56
,13/07/2013 10:51:00,6.50,05/07/2013 17:32:38,5.14,04/07/2013 23:46:30,10.64,26/06/2013 11:57:06,2.23,23/07/2013 21:09:34,6.24,16/07/2013 09:56:34,5.87,08/07/2013 09:28:31,8.45,03/07/2013 18:01:02,5.59,13/07/2013 04:50:37,6.49,07/07/2013 00:56:33,5.16,12/07/2013 22:49:17,6.23,27/06/2013 11:18:49,2.43
,13/07/2013 10:54:00,7.04,05/07/2013 19:32:47,5.18,05/07/2013 00:39:00,11.17,26/06/2013 13:58:44,2.14,23/07/2013 23:09:52,6.20,16/07/2013 11:56:44,6.00,08/07/2013 09:33:01,7.94,03/07/2013 20:01:04,5.55,13/07/2013 06:50:43,6.45,07/07/2013 02:56:38,5.16,13/07/2013 00:49:25,6.23,27/06/2013 13:18:59,2.56
,13/07/2013 11:00:00,7.58,05/07/2013 21:32:55,5.22,05/07/2013 02:04:30,11.70,26/06/2013 15:58:51,2.10,24/07/2013 01:10:10,6.20,16/07/2013 13:58:22,5.96,08/07/2013 09:39:01,7.43,03/07/2013 22:01:06,5.59,13/07/2013 08:50:49,6.49,07/07/2013 04:56:44,5.24,13/07/2013 02:49:33,6.15,27/06/2013 15:19:08,2.64
,13/07/2013 11:13:31,7.04,05/07/2013 23:34:34,5.27,05/07/2013 04:06:00,12.11,26/06/2013 17:59:00,2.14,24/07/2013 03:11:58,6.20,16/07/2013 16:01:31,6.04,08/07/2013 09:43:31,6.92,04/07/2013 00:01:09,5.51,13/07/2013 10:50:54,6.69,07/07/2013 06:56:47,5.12,13/07/2013 04:49:43,6.19,27/06/2013 17:13:15,2.10
,13/07/2013 11:19:31,6.50,06/07/2013 01:34:44,5.18,05/07/2013 06:09:00,12.36,26/06/2013 19:59:08,2.39,24/07/2013 05:12:17,6.20,16/07/2013 18:01:39,5.96,08/07/2013 09:46:31,6.42,04/07/2013 02:01:13,5.63,13/07/2013 10:53:54,7.22,07/07/2013 08:56:49,5.16,13/07/2013 06:49:52,6.19,27/06/2013 19:13:23,2.10
,13/07/2013 13:19:41,6.29,06/07/2013 03:34:54,5.27,05/07/2013 08:09:00,12.48,26/06/2013 21:59:16,2.35,24/07/2013 07:12:34,6.20,16/07/2013 20:01:48,5.87,08/07/2013 09:52:31,5.91,04/07/2013 04:01:16,5.63,13/07/2013 10:59:54,7.76,07/07/2013 10:56:50,5.08,13/07/2013 08:50:02,6.15,27/06/2013 21:13:31,2.14
,13/07/2013 15:19:50,6.29,06/07/2013 05:35:04,5.23,05/07/2013 08:36:00,13.01,26/06/2013 23:59:24,2.39,24/07/2013 09:12:51,6.20,16/07/2013 22:03:27,5.96,08/07/2013 11:54:01,6.08,04/07/2013 06:01:18,5.59,13/07/2013 11:13:25,7.22,07/07/2013 12:56:51,5.12,13/07/2013 10:50:10,6.35,27/06/2013 23:13:39,2.23
,13/07/2013 17:19:58,6.25,06/07/2013 07:35:13,5.22,05/07/2013 09:04:30,12.44,27/06/2013 01:59:32,2.39,24/07/2013 11:13:10,6.20,17/07/2013 00:03:35,5.92,08/07/2013 13:55:31,6.21,04/07/2013 08:01:23,5.59,13/07/2013 11:19:26,6.69,07/07/2013 14:56:53,5.16,13/07/2013 10:53:10,6.92,28/06/2013 01:13:46,2.23
,13/07/2013 19:20:09,6.25,06/07/2013 09:38:23,5.22,05/07/2013 09:09:00,11.91,27/06/2013 03:59:40,2.35,24/07/2013 13:14:57,6.28,17/07/2013 02:03:44,5.87,08/07/2013 15:55:31,6.16,04/07/2013 10:01:23,5.59,13/07/2013 13:21:02,6.49,07/07/2013 16:56:57,5.04,13/07/2013 10:57:41,7.44,28/06/2013 03:13:54,2.27
,13/07/2013 21:20:18,6.29,06/07/2013 11:38:33,5.18,05/07/2013 09:13:30,11.33,27/06/2013 05:59:49,2.48,24/07/2013 15:16:46,6.28,17/07/2013 04:05:23,5.87,08/07/2013 18:00:01,5.91,04/07/2013 12:01:23,5.51,13/07/2013 15:21:09,6.41,07/07/2013 18:58:31,5.04,13/07/2013 11:12:42,6.92,28/06/2013 05:14:02,2.35
,13/07/2013 23:20:26,6.29,06/07/2013 13:38:42,5.27,05/07/2013 09:19:30,10.80,27/06/2013 07:59:57,2.48,24/07/2013 17:17:03,6.28,17/07/2013 06:07:01,5.96,08/07/2013 20:00:01,5.87,04/07/2013 14:04:23,5.63,13/07/2013 17:21:14,6.53,07/07/2013 21:01:32,5.20,13/07/2013 11:18:43,6.39,28/06/2013 07:14:09,2.31
,14/07/2013 01:20:34,6.25,06/07/2013 14:58:18,5.77,05/07/2013 09:25:30,10.27,27/06/2013 10:00:05,2.73,24/07/2013 19:17:22,6.16,17/07/2013 08:07:09,5.96,08/07/2013 22:03:01,5.99,04/07/2013 16:05:53,5.43,13/07/2013 19:21:20,6.49,07/07/2013 23:01:35,5.20,13/07/2013 13:18:52,6.19,28/06/2013 09:14:17,1.90
,14/07/2013 03:20:43,6.29,06/07/2013 15:49:22,6.27,05/07/2013 11:25:30,10.15,27/06/2013 12:00:12,2.43,24/07/2013 21:17:40,6.33,17/07/2013 10:10:18,5.96,09/07/2013 00:04:31,5.95,04/07/2013 18:07:23,5.51,13/07/2013 21:21:26,6.45,08/07/2013 01:01:38,5.57,13/07/2013 15:19:01,6.15,28/06/2013 09:41:18,2.43
,14/07/2013 05:22:22,6.29,06/07/2013 16:40:26,6.77,05/07/2013 13:27:00,9.99,27/06/2013 14:00:22,2.48,24/07/2013 23:28:28,6.28,17/07/2013 12:04:26,6.50,09/07/2013 02:06:01,5.95,04/07/2013 20:07:23,5.59,13/07/2013 23:23:02,6.49,08/07/2013 01:42:09,6.10,13/07/2013 17:20:40,6.19,28/06/2013 11:41:26,2.43
,14/07/2013 07:22:31,6.33,06/07/2013 17:29:59,7.27,05/07/2013 15:28:30,10.03,27/06/2013 16:00:30,2.52,25/07/2013 01:28:45,6.24,17/07/2013 12:57:00,7.04,09/07/2013 04:06:01,5.82,04/07/2013 22:08:53,5.72,14/07/2013 01:26:09,6.49,08/07/2013 02:25:40,6.63,13/07/2013 19:22:19,6.15,28/06/2013 13:41:33,2.31
,14/07/2013 09:22:40,6.25,06/07/2013 18:09:02,7.85,05/07/2013 17:28:30,9.95,27/06/2013 18:02:07,2.27,25/07/2013 03:30:33,6.28,17/07/2013 13:46:34,7.58,09/07/2013 06:06:01,5.78,04/07/2013 23:22:23,6.26,14/07/2013 03:27:44,6.49,08/07/2013 03:52:42,7.16,13/07/2013 21:22:28,6.19,28/06/2013 15:41:43,2.56
,14/07/2013 11:22:49,6.33,06/07/2013 18:10:32,8.35,05/07/2013 19:28:30,9.99,27/06/2013 20:06:46,2.43,25/07/2013 05:33:52,6.28,17/07/2013 15:15:10,8.12,09/07/2013 08:06:01,5.82,05/07/2013 00:08:53,6.79,14/07/2013 05:27:49,6.49,08/07/2013 05:36:15,7.69,13/07/2013 23:24:07,6.19,28/06/2013 17:41:51,2.64
,14/07/2013 13:22:58,6.29,06/07/2013 18:13:32,7.77,05/07/2013 21:30:00,10.03,27/06/2013 22:06:53,2.39,25/07/2013 07:37:09,6.28,17/07/2013 16:58:48,8.66,09/07/2013 10:09:01,5.91,05/07/2013 00:56:53,7.33,14/07/2013 07:33:56,6.45,08/07/2013 07:36:18,8.02,14/07/2013 01:24:15,6.15,28/06/2013 19:41:59,2.51
,14/07/2013 15:23:07,6.33,06/07/2013 18:19:33,8.27,05/07/2013 23:30:00,9.95,28/06/2013 00:07:01,2.39,25/07/2013 09:37:27,6.41,17/07/2013 17:16:49,9.20,09/07/2013 12:09:01,5.78,05/07/2013 01:55:23,7.87,14/07/2013 09:34:01,6.45,08/07/2013 08:55:50,8.63,14/07/2013 03:24:24,6.23,28/06/2013 21:42:07,2.60
,14/07/2013 17:15:45,6.87,06/07/2013 18:33:04,7.77,06/07/2013 01:31:30,9.95,28/06/2013 02:07:08,2.39,25/07/2013 11:37:45,6.20,17/07/2013 17:18:20,9.78,09/07/2013 14:09:02,5.91,05/07/2013 03:05:53,8.41,14/07/2013 11:34:08,6.49,08/07/2013 08:58:50,9.20,14/07/2013 05:29:03,6.15,28/06/2013 23:42:15,2.47
,14/07/2013 18:08:19,7.41,06/07/2013 18:36:04,7.27,06/07/2013 03:31:30,9.99,28/06/2013 04:07:15,2.43,25/07/2013 13:41:03,6.20,17/07/2013 17:21:20,9.07,09/07/2013 15:28:32,6.42,05/07/2013 05:08:53,8.78,14/07/2013 13:34:14,6.53,08/07/2013 09:03:20,8.67,14/07/2013 07:35:13,6.19,29/06/2013 01:42:23,2.56
,14/07/2013 19:11:25,7.95,06/07/2013 18:40:35,6.77,06/07/2013 05:33:00,9.99,28/06/2013 06:07:22,2.48,25/07/2013 15:41:20,6.20,17/07/2013 17:27:20,9.61,09/07/2013 16:10:33,6.92,05/07/2013 07:08:53,9.07,14/07/2013 15:37:20,6.45,08/07/2013 09:07:51,9.25,14/07/2013 09:35:22,6.15,29/06/2013 03:48:32,2.43
,14/07/2013 20:31:01,8.49,06/07/2013 18:45:05,6.27,06/07/2013 07:33:00,9.95,28/06/2013 08:07:29,2.43,25/07/2013 17:37:06,6.78,17/07/2013 17:39:21,9.07,09/07/2013 16:15:02,7.43,05/07/2013 08:32:53,9.61,14/07/2013 17:08:55,6.98,08/07/2013 09:21:21,8.71,14/07/2013 11:35:30,6.23,29/06/2013 05:48:40,2.51
,14/07/2013 21:22:04,9.03,06/07/2013 18:48:05,5.77,06/07/2013 09:34:30,10.03,28/06/2013 10:07:36,2.56,25/07/2013 17:40:07,7.32,17/07/2013 17:45:22,8.53,09/07/2013 16:39:03,6.92,05/07/2013 08:34:23,10.19,14/07/2013 18:01:26,7.51,08/07/2013 09:25:51,8.18,14/07/2013 13:44:39,6.23,29/06/2013 07:48:48,2.60
,14/07/2013 21:49:06,8.49,06/07/2013 18:55:36,5.27,06/07/2013 11:36:00,10.03,28/06/2013 12:10:44,2.56,25/07/2013 17:59:40,6.78,17/07/2013 17:48:22,7.99,09/07/2013 16:43:33,6.42,05/07/2013 08:35:53,10.73,14/07/2013 19:06:00,8.04,08/07/2013 09:28:52,7.65,14/07/2013 15:44:48,6.23,29/06/2013 09:48:56,2.60
,14/07/2013 21:55:06,7.95,06/07/2013 20:55:45,5.18,06/07/2013 13:37:30,9.99,28/06/2013 14:18:22,2.48,25/07/2013 18:07:11,6.24,17/07/2013 17:52:52,7.45,09/07/2013 16:54:03,5.91,05/07/2013 08:38:53,10.15,14/07/2013 20:13:32,8.57,08/07/2013 09:34:52,7.12,14/07/2013 17:14:55,6.75,29/06/2013 11:49:04,2.80
,14/07/2013 21:59:36,7.37,06/07/2013 22:55:55,5.18,06/07/2013 15:06:00,10.52,28/06/2013 16:18:30,2.60,25/07/2013 20:07:28,6.24,17/07/2013 17:57:23,6.91,09/07/2013 18:54:07,5.87,05/07/2013 08:38:53,9.48,14/07/2013 21:21:06,9.10,08/07/2013 09:37:52,6.59,14/07/2013 18:05:58,7.28,29/06/2013 13:38:41,3.34
,14/07/2013 22:04:07,6.83,07/07/2013 00:56:05,5.18,06/07/2013 16:04:30,11.05,28/06/2013 18:18:37,2.56,25/07/2013 22:07:46,6.12,17/07/2013 18:01:53,6.37,09/07/2013 20:54:10,5.82,05/07/2013 08:41:53,10.06,14/07/2013 21:34:37,9.64,08/07/2013 09:43:52,6.06,14/07/2013 18:58:32,7.80,29/06/2013 15:40:19,3.79
,14/07/2013 22:11:37,6.29,07/07/2013 02:56:15,5.27,06/07/2013 17:18:00,11.58,28/06/2013 20:18:45,2.48,26/07/2013 00:21:37,6.20,17/07/2013 18:13:54,5.83,09/07/2013 22:54:15,5.78,05/07/2013 08:44:53,10.60,14/07/2013 21:45:07,9.10,08/07/2013 09:46:52,5.53,14/07/2013 20:13:38,8.33,29/06/2013 17:22:25,4.33
,15/07/2013 00:11:46,6.25,07/07/2013 04:57:55,5.18,06/07/2013 18:10:30,12.15,28/06/2013 22:20:23,2.52,26/07/2013 02:21:55,6.16,17/07/2013 20:14:01,5.96,10/07/2013 00:54:18,5.91,05/07/2013 08:53:53,10.06,14/07/2013 21:49:37,8.57,08/07/2013 11:46:57,5.12,14/07/2013 21:21:12,8.86,29/06/2013 19:21:02,4.86
,15/07/2013 02:11:55,6.33,07/07/2013 07:01:07,5.06,06/07/2013 18:22:30,12.68,29/06/2013 00:32:32,2.48,26/07/2013 04:25:13,6.12,17/07/2013 22:14:10,6.00,10/07/2013 02:54:22,5.91,05/07/2013 08:58:23,9.48,14/07/2013 21:55:38,8.04,08/07/2013 13:47:00,5.08,14/07/2013 21:33:13,9.38,29/06/2013 21:21:09,5.36
,15/07/2013 04:12:03,6.29,07/07/2013 09:01:16,5.10,06/07/2013 18:36:00,12.15,29/06/2013 02:32:39,2.56,26/07/2013 06:25:30,6.16,18/07/2013 00:14:18,5.96,10/07/2013 04:57:27,5.87,05/07/2013 09:01:23,8.95,14/07/2013 22:00:08,7.51,08/07/2013 15:47:05,5.20,14/07/2013 21:45:14,8.86,29/06/2013 23:22:46,5.52
,15/07/2013 06:12:13,6.25,07/07/2013 11:01:24,5.10,06/07/2013 18:40:30,11.62,29/06/2013 04:32:47,2.43,26/07/2013 08:25:48,6.24,18/07/2013 02:14:26,5.96,10/07/2013 06:57:31,5.87,05/07/2013 09:04:23,8.41,14/07/2013 22:04:38,6.98,08/07/2013 17:47:09,5.40,14/07/2013 21:49:44,8.33,30/06/2013 01:22:52,5.69
,15/07/2013 08:13:52,6.33,07/07/2013 13:01:33,5.06,06/07/2013 18:45:00,11.05,29/06/2013 06:32:56,2.52,26/07/2013 10:30:36,6.20,18/07/2013 04:14:34,5.96,10/07/2013 08:57:36,5.91,05/07/2013 09:08:53,7.87,14/07/2013 22:15:09,6.45,08/07/2013 19:47:14,5.32,14/07/2013 21:54:14,7.76,30/06/2013 03:22:59,5.89
,15/07/2013 10:14:02,6.33,07/07/2013 15:01:41,5.06,06/07/2013 18:49:30,10.52,29/06/2013 08:34:34,2.64,26/07/2013 12:30:55,6.20,18/07/2013 06:16:13,5.96,10/07/2013 10:59:10,5.66,05/07/2013 09:11:53,7.29,15/07/2013 00:15:17,6.53,08/07/2013 21:47:18,5.28,14/07/2013 22:00:15,7.24,30/06/2013 05:24:37,6.22
,15/07/2013 12:14:11,6.25,07/07/2013 17:01:49,5.02,06/07/2013 18:58:30,9.99,29/06/2013 10:36:12,2.60,26/07/2013 14:05:38,6.78,18/07/2013 08:16:22,6.00,10/07/2013 12:59:13,5.57,05/07/2013 09:14:53,6.75,15/07/2013 02:16:55,6.45,08/07/2013 23:47:23,5.28,14/07/2013 22:04:45,6.71,30/06/2013 07:27:44,6.64
,15/07/2013 14:14:20,6.33,07/07/2013 19:01:58,5.02,06/07/2013 21:00:00,10.03,29/06/2013 12:36:20,3.02,26/07/2013 14:08:39,7.32,18/07/2013 10:16:30,5.96,10/07/2013 14:59:16,5.61,05/07/2013 09:19:23,6.21,15/07/2013 04:17:02,6.45,09/07/2013 01:47:31,5.20,14/07/2013 22:12:16,6.19,30/06/2013 09:27:51,7.01
,15/07/2013 16:14:29,6.29,07/07/2013 21:03:36,5.14,06/07/2013 23:01:30,9.99,29/06/2013 14:27:28,3.52,26/07/2013 14:28:12,6.78,18/07/2013 12:16:39,5.83,10/07/2013 16:59:20,5.49,05/07/2013 09:22:23,5.63,15/07/2013 06:18:39,6.53,09/07/2013 03:47:37,5.20,15/07/2013 00:15:23,6.15,30/06/2013 11:27:58,7.34
,15/07/2013 18:14:38,6.29,07/07/2013 23:03:45,5.14,07/07/2013 01:03:00,9.99,29/06/2013 16:23:06,4.02,26/07/2013 14:38:43,6.24,18/07/2013 14:16:47,5.87,10/07/2013 19:11:25,5.53,05/07/2013 11:22:23,5.55,15/07/2013 08:18:47,6.49,09/07/2013 05:47:42,5.16,15/07/2013 02:15:31,6.15,30/06/2013 13:28:05,7.42
,15/07/2013 20:14:47,6.25,08/07/2013 01:03:53,5.60,07/07/2013 03:04:30,9.95,29/06/2013 18:17:14,4.53,26/07/2013 16:39:00,6.20,18/07/2013 16:16:55,6.00,10/07/2013 21:12:55,5.61,05/07/2013 13:23:53,5.59,15/07/2013 10:20:25,6.53,09/07/2013 07:47:47,5.16,15/07/2013 04:18:38,6.23,30/06/2013 15:28:11,7.54
,15/07/2013 22:14:56,6.25,08/07/2013 01:53:27,6.10,07/07/2013 05:06:01,10.03,29/06/2013 20:02:21,5.03,26/07/2013 18:39:18,6.24,18/07/2013 18:17:04,5.92,10/07/2013 22:30:55,6.12,05/07/2013 15:23:53,5.72,15/07/2013 12:22:03,6.49,09/07/2013 09:50:53,5.16,15/07/2013 06:18:46,6.23,30/06/2013 17:32:47,7.63
,16/07/2013 00:15:04,6.37,08/07/2013 02:43:01,6.60,07/07/2013 07:12:02,9.87,29/06/2013 22:06:59,5.40,26/07/2013 20:39:36,6.16,18/07/2013 20:18:42,5.92,10/07/2013 22:45:55,6.63,05/07/2013 17:26:53,5.59,15/07/2013 14:25:10,6.53,09/07/2013 11:50:57,5.36,15/07/2013 08:29:24,6.23,30/06/2013 19:32:54,7.67
,16/07/2013 02:16:41,6.33,08/07/2013 04:11:37,7.10,07/07/2013 09:15:02,9.87,30/06/2013 00:13:07,5.49,26/07/2013 22:41:24,6.20,18/07/2013 22:18:50,5.96,10/07/2013 23:00:55,7.14,05/07/2013 19:28:23,5.59,15/07/2013 16:25:18,6.49,09/07/2013 13:52:31,5.24,15/07/2013 10:32:32,6.15,30/06/2013 21:39:01,7.67
,16/07/2013 03:48:18,6.87,08/07/2013 05:53:44,7.60,07/07/2013 11:16:32,9.82,30/06/2013 02:13:15,5.78,27/07/2013 00:41:41,6.12,18/07/2013 23:45:57,6.50,10/07/2013 23:09:55,6.63,05/07/2013 21:28:23,5.68,15/07/2013 18:25:26,6.57,09/07/2013 15:27:06,5.77,15/07/2013 12:37:10,6.23,30/06/2013 23:39:08,7.79
,16/07/2013 04:40:51,7.41,08/07/2013 07:56:52,7.94,07/07/2013 13:19:32,9.87,30/06/2013 04:13:23,6.03,27/07/2013 02:41:58,6.12,19/07/2013 00:29:29,7.04,10/07/2013 23:15:55,6.12,05/07/2013 23:28:23,5.68,15/07/2013 20:25:33,6.53,09/07/2013 16:07:38,6.30,15/07/2013 14:37:18,6.23,01/07/2013 01:39:14,7.75
,16/07/2013 05:54:25,7.95,08/07/2013 08:56:56,8.52,07/07/2013 15:19:32,9.91,30/06/2013 06:15:01,6.32,27/07/2013 04:42:16,6.20,19/07/2013 01:25:04,7.58,10/07/2013 23:23:25,5.61,06/07/2013 01:29:53,5.59,15/07/2013 22:25:41,6.53,09/07/2013 16:12:08,6.87,15/07/2013 16:37:25,6.19,01/07/2013 03:39:21,7.87
,16/07/2013 06:00:25,8.49,08/07/2013 08:58:26,9.02,07/07/2013 17:19:32,9.99,30/06/2013 08:15:08,6.66,27/07/2013 06:42:33,6.24,19/07/2013 02:22:07,8.12,11/07/2013 01:27:55,5.49,06/07/2013 03:31:23,5.72,16/07/2013 00:25:44,6.45,09/07/2013 16:37:39,6.34,15/07/2013 18:49:34,6.15,01/07/2013 05:42:27,7.91
,16/07/2013 06:25:57,7.91,08/07/2013 09:02:56,8.48,07/07/2013 19:21:02,9.91,30/06/2013 09:54:14,7.16,27/07/2013 08:42:51,6.12,19/07/2013 04:22:16,8.61,11/07/2013 03:29:27,5.53,06/07/2013 05:40:23,5.63,16/07/2013 02:25:48,6.45,09/07/2013 16:42:09,5.81,15/07/2013 20:49:42,6.19,01/07/2013 07:42:34,8.00
,16/07/2013 06:30:27,7.37,08/07/2013 09:07:26,8.98,07/07/2013 21:24:02,9.95,30/06/2013 11:54:21,7.33,27/07/2013 10:43:09,6.20,19/07/2013 06:22:24,8.74,11/07/2013 05:29:28,5.57,06/07/2013 07:41:53,5.55,16/07/2013 03:46:50,6.98,09/07/2013 16:48:09,5.28,15/07/2013 22:49:50,6.23,01/07/2013 09:42:41,8.00
,16/07/2013 06:34:57,6.83,08/07/2013 09:22:27,8.48,07/07/2013 23:25:32,9.95,30/06/2013 13:54:28,7.54,27/07/2013 12:43:26,6.20,19/07/2013 08:24:03,8.82,11/07/2013 07:29:32,5.53,06/07/2013 09:43:23,5.68,16/07/2013 04:40:51,7.51,09/07/2013 18:49:44,5.32,16/07/2013 00:49:58,6.23,01/07/2013 11:42:47,8.12
,16/07/2013 07:07:59,6.29,08/07/2013 09:26:57,7.94,08/07/2013 01:18:02,10.48,30/06/2013 15:57:35,7.49,27/07/2013 14:43:44,6.20,19/07/2013 09:07:35,9.49,11/07/2013 09:31:06,5.53,06/07/2013 11:44:53,5.63,16/07/2013 05:52:53,8.04,09/07/2013 20:49:50,5.24,16/07/2013 02:50:06,6.27,01/07/2013 12:00:48,7.58
,16/07/2013 09:08:09,6.33,08/07/2013 09:31:28,7.39,08/07/2013 02:09:02,11.01,30/06/2013 17:57:41,7.58,27/07/2013 16:44:01,6.24,19/07/2013 09:33:07,8.95,11/07/2013 11:32:39,5.53,06/07/2013 13:47:53,5.72,16/07/2013 05:58:53,8.57,09/07/2013 22:49:57,5.24,16/07/2013 03:48:40,6.79,01/07/2013 12:09:49,8.12
,16/07/2013 11:08:18,6.42,08/07/2013 09:35:58,6.89,08/07/2013 03:43:32,11.54,30/06/2013 20:03:48,7.66,27/07/2013 18:47:20,6.20,19/07/2013 09:37:37,8.36,11/07/2013 13:32:44,5.57,06/07/2013 14:50:54,6.26,16/07/2013 06:25:53,8.04,10/07/2013 00:50:02,5.24,16/07/2013 04:39:43,7.32,01/07/2013 14:09:55,8.20
,16/07/2013 13:11:27,6.29,08/07/2013 09:40:28,6.35,08/07/2013 05:39:02,12.07,30/06/2013 22:03:55,7.74,27/07/2013 20:47:36,6.16,19/07/2013 09:42:08,7.78,11/07/2013 15:38:48,5.61,06/07/2013 15:29:54,6.79,16/07/2013 06:30:23,7.51,10/07/2013 02:51:38,5.16,16/07/2013 05:56:18,7.85,01/07/2013 15:29:30,7.67
,16/07/2013 15:14:36,6.37,08/07/2013 09:43:28,5.85,08/07/2013 07:40:32,12.40,01/07/2013 00:05:32,7.87,27/07/2013 22:47:54,6.24,19/07/2013 09:46:38,7.24,11/07/2013 17:40:21,5.57,06/07/2013 16:20:55,7.33,16/07/2013 06:34:53,6.98,10/07/2013 04:51:43,5.24,16/07/2013 05:59:18,8.37,01/07/2013 15:40:00,8.20
,16/07/2013 17:16:16,6.29,08/07/2013 09:49:29,5.35,08/07/2013 08:58:32,12.93,01/07/2013 02:05:39,7.83,28/07/2013 00:48:12,6.24,19/07/2013 09:51:09,6.66,11/07/2013 19:40:24,5.53,06/07/2013 17:07:25,7.87,16/07/2013 06:45:24,6.45,10/07/2013 06:51:48,5.20,16/07/2013 06:24:50,7.80,01/07/2013 15:41:31,8.74
,16/07/2013 19:16:26,6.29,08/07/2013 11:49:38,5.14,08/07/2013 09:10:32,13.46,01/07/2013 04:13:17,7.83,28/07/2013 02:48:30,6.28,19/07/2013 09:58:39,6.12,11/07/2013 21:40:28,5.57,06/07/2013 18:07:25,8.45,16/07/2013 08:45:27,6.53,10/07/2013 08:51:53,5.16,16/07/2013 06:29:20,7.28,01/07/2013 15:50:31,8.20
,16/07/2013 21:16:35,6.37,08/07/2013 13:49:46,5.10,08/07/2013 09:24:02,12.93,01/07/2013 06:13:24,7.91,28/07/2013 04:50:19,6.28,19/07/2013 11:58:48,6.04,12/07/2013 00:01:31,5.53,06/07/2013 18:08:55,9.15,16/07/2013 10:45:31,6.49,10/07/2013 10:51:58,5.28,16/07/2013 06:33:50,6.75,01/07/2013 15:53:31,7.67
,16/07/2013 23:16:44,6.42,08/07/2013 15:49:54,5.18,08/07/2013 09:30:02,12.40,01/07/2013 08:15:00,8.00,28/07/2013 06:50:37,6.24,19/07/2013 13:58:56,6.00,12/07/2013 02:01:31,5.66,06/07/2013 18:10:25,9.73,16/07/2013 12:45:37,6.49,10/07/2013 12:52:03,5.32,16/07/2013 06:42:51,6.23,01/07/2013 15:56:31,7.09
,17/07/2013 01:16:53,6.33,08/07/2013 17:50:03,5.27,08/07/2013 09:34:32,11.87,01/07/2013 10:19:37,8.08,28/07/2013 08:50:54,6.12,19/07/2013 15:09:31,6.58,12/07/2013 04:06:01,5.66,06/07/2013 18:13:25,9.07,16/07/2013 14:45:41,6.45,10/07/2013 14:53:38,5.40,16/07/2013 08:44:29,6.23,01/07/2013 16:01:02,6.51
,17/07/2013 03:20:02,6.37,08/07/2013 19:50:12,5.35,08/07/2013 09:39:02,11.33,01/07/2013 12:19:44,8.08,28/07/2013 10:51:11,6.16,19/07/2013 15:12:32,7.33,12/07/2013 05:18:01,6.16,06/07/2013 18:13:25,8.49,16/07/2013 16:45:46,6.41,10/07/2013 16:53:45,5.49,16/07/2013 10:44:39,6.23,01/07/2013 16:04:02,5.94
,17/07/2013 05:24:41,6.37,08/07/2013 21:50:19,5.23,08/07/2013 09:43:32,10.80,01/07/2013 14:19:51,8.16,28/07/2013 12:51:28,6.20,19/07/2013 15:12:32,8.24,12/07/2013 06:01:31,6.67,06/07/2013 18:17:55,9.07,16/07/2013 18:45:53,6.45,10/07/2013 18:53:51,5.48,16/07/2013 12:50:48,6.27,01/07/2013 16:08:32,5.40
,17/07/2013 07:24:50,6.29,08/07/2013 23:50:28,5.23,08/07/2013 09:49:32,10.27,01/07/2013 15:40:55,8.75,28/07/2013 14:51:47,6.20,19/07/2013 15:14:02,9.11,12/07/2013 06:03:02,7.18,06/07/2013 18:19:25,9.61,16/07/2013 20:45:59,6.53,10/07/2013 20:58:27,5.40,16/07/2013 14:50:57,6.31,01/07/2013 16:35:59,5.54
,17/07/2013 09:25:00,6.37,09/07/2013 01:50:38,5.22,08/07/2013 11:49:32,10.15,01/07/2013 15:51:26,8.25,28/07/2013 16:52:05,6.16,19/07/2013 15:14:02,10.32,12/07/2013 06:28:32,6.67,06/07/2013 18:28:25,9.07,16/07/2013 23:01:04,6.49,10/07/2013 22:27:01,5.93,16/07/2013 16:51:05,6.27,01/07/2013 16:36:00,6.37
,17/07/2013 11:25:10,6.42,09/07/2013 03:50:48,5.27,08/07/2013 13:51:02,10.11,01/07/2013 15:54:26,7.70,28/07/2013 18:56:53,6.20,19/07/2013 15:15:32,10.98,12/07/2013 06:33:02,6.16,06/07/2013 18:32:55,8.53,17/07/2013 01:01:09,6.45,10/07/2013 22:45:01,6.51,16/07/2013 18:54:14,6.31,01/07/2013 16:36:05,5.33
,17/07/2013 12:16:14,6.95,09/07/2013 05:50:56,5.31,08/07/2013 16:12:02,10.15,01/07/2013 15:57:26,7.20,28/07/2013 20:57:11,6.20,19/07/2013 15:15:32,11.68,12/07/2013 06:42:02,5.66,06/07/2013 18:35:55,7.99,17/07/2013 03:02:44,6.49,10/07/2013 22:46:31,7.04,16/07/2013 20:54:22,6.35,01/07/2013 16:36:05,4.63
,17/07/2013 13:16:19,7.49,09/07/2013 07:52:35,5.27,08/07/2013 18:13:32,10.03,01/07/2013 16:01:56,6.66,28/07/2013 22:57:28,6.16,19/07/2013 15:23:02,12.22,12/07/2013 08:42:05,5.61,06/07/2013 18:40:25,7.46,17/07/2013 05:05:51,6.49,10/07/2013 22:49:32,6.51,16/07/2013 22:54:31,6.27,01/07/2013 16:36:05,3.61
,17/07/2013 14:22:23,8.03,09/07/2013 09:55:45,5.23,08/07/2013 20:15:02,9.99,01/07/2013 16:04:57,6.11,29/07/2013 01:05:17,6.12,19/07/2013 15:24:33,12.80,12/07/2013 10:42:07,5.61,06/07/2013 18:43:25,6.92,17/07/2013 07:05:58,6.45,10/07/2013 22:57:01,7.04,17/07/2013 00:54:40,6.35,01/07/2013 16:36:05,2.60
,17/07/2013 16:10:31,8.57,09/07/2013 11:55:54,5.31,08/07/2013 22:18:02,10.03,01/07/2013 16:07:57,5.61,29/07/2013 03:05:36,6.16,19/07/2013 15:26:02,13.34,12/07/2013 12:42:11,5.53,06/07/2013 18:46:25,6.38,17/07/2013 09:07:35,6.41,10/07/2013 23:07:32,6.51,17/07/2013 03:02:19,6.35,01/07/2013 18:36:12,2.56
,17/07/2013 17:16:36,9.11,09/07/2013 13:56:02,5.23,09/07/2013 00:18:02,9.99,01/07/2013 16:28:58,4.57,29/07/2013 05:05:53,6.20,19/07/2013 15:27:33,13.88,12/07/2013 14:52:45,5.53,06/07/2013 18:50:55,5.84,17/07/2013 11:07:38,6.45,10/07/2013 23:13:32,5.93,17/07/2013 05:09:58,6.27,01/07/2013 20:36:20,2.56
,17/07/2013 17:30:07,9.65,09/07/2013 15:26:09,5.73,09/07/2013 02:19:32,9.99,01/07/2013 16:28:58,3.98,29/07/2013 07:07:40,6.12,19/07/2013 15:30:33,14.42,12/07/2013 16:52:49,5.53,06/07/2013 20:50:58,5.59,17/07/2013 12:10:41,6.98,10/07/2013 23:18:02,5.40,17/07/2013 07:11:36,6.27,01/07/2013 22:37:58,2.47
,17/07/2013 17:42:08,9.11,09/07/2013 16:03:42,6.23,09/07/2013 04:21:02,9.87,01/07/2013 16:28:58,3.36,29/07/2013 09:12:29,6.16,19/07/2013 15:35:03,15.00,12/07/2013 18:58:52,5.61,06/07/2013 22:50:59,5.68,17/07/2013 13:00:13,7.51,11/07/2013 01:18:07,5.32,17/07/2013 09:26:46,6.35,02/07/2013 00:38:05,2.60
,17/07/2013 17:48:08,8.57,09/07/2013 16:12:43,6.73,09/07/2013 06:21:02,9.99,01/07/2013 16:28:58,2.73,29/07/2013 09:35:02,6.70,19/07/2013 15:36:33,15.59,12/07/2013 20:58:55,5.66,07/07/2013 00:50:59,5.59,17/07/2013 13:57:17,8.04,11/07/2013 03:18:13,5.16,17/07/2013 11:26:55,6.39,02/07/2013 02:38:13,2.52
,17/07/2013 17:52:38,7.99,09/07/2013 16:23:14,7.23,09/07/2013 08:24:02,9.99,01/07/2013 16:35:59,3.88,31/07/2013 19:53:00,6.66,19/07/2013 15:45:34,15.05,12/07/2013 23:00:25,5.57,07/07/2013 02:52:29,5.55,17/07/2013 15:46:53,8.57,11/07/2013 05:18:20,5.32,17/07/2013 12:22:29,6.92,02/07/2013 04:39:51,2.51
,17/07/2013 17:58:39,7.45,09/07/2013 16:33:45,6.73,09/07/2013 10:27:02,10.03,01/07/2013 16:35:59,4.91,31/07/2013 19:53:09,6.07,19/07/2013 15:48:34,14.51,13/07/2013 01:00:27,5.61,07/07/2013 04:52:30,5.59,17/07/2013 17:16:58,9.10,11/07/2013 07:19:57,5.40,17/07/2013 13:13:32,7.44,02/07/2013 06:39:58,2.52
,17/07/2013 18:03:09,6.91,09/07/2013 16:39:45,6.23,09/07/2013 12:28:32,10.03,01/07/2013 16:35:59,5.88,31/07/2013 21:56:14,6.28,19/07/2013 15:54:34,13.97,13/07/2013 03:00:27,5.57,07/07/2013 06:52:31,5.43,17/07/2013 17:28:59,9.64,11/07/2013 09:20:03,5.24,17/07/2013 14:10:36,7.97,02/07/2013 08:40:06,2.60
,17/07/2013 18:10:40,6.37,09/07/2013 16:42:45,5.68,09/07/2013 14:30:02,9.99,01/07/2013 16:35:59,6.50,31/07/2013 23:59:18,6.33,19/07/2013 15:59:05,13.43,13/07/2013 05:02:02,5.61,07/07/2013 08:54:01,5.47,17/07/2013 17:43:59,9.10,11/07/2013 11:20:10,5.36,17/07/2013 15:58:44,8.49,02/07/2013 09:38:40,3.13
,17/07/2013 20:10:49,6.21,09/07/2013 16:51:46,5.18,09/07/2013 15:36:02,10.52,01/07/2013 16:36:08,5.84,01/08/2013 02:00:53,6.28,19/07/2013 16:03:35,12.89,13/07/2013 07:02:05,5.57,07/07/2013 10:55:31,5.55,17/07/2013 17:48:29,8.57,11/07/2013 13:20:16,5.57,17/07/2013 17:16:50,9.02,02/07/2013 09:43:11,3.67
,17/07/2013 22:12:27,6.25,09/07/2013 18:51:55,5.27,09/07/2013 16:12:02,11.05,01/07/2013 16:36:08,4.83,01/08/2013 04:02:27,6.28,19/07/2013 16:08:05,12.35,13/07/2013 09:02:09,5.57,07/07/2013 12:58:31,5.55,17/07/2013 17:54:29,8.04,11/07/2013 15:20:24,5.65,17/07/2013 17:19:50,9.54,02/07/2013 09:49:11,4.20
,18/07/2013 00:12:36,6.21,09/07/2013 20:52:03,5.18,09/07/2013 16:24:02,11.58,01/07/2013 16:36:08,3.71,01/08/2013 06:02:32,6.41,19/07/2013 16:12:36,11.81,13/07/2013 10:51:42,6.12,07/07/2013 15:04:31,5.55,17/07/2013 17:59:00,7.51,11/07/2013 17:20:30,5.61,17/07/2013 17:43:52,9.02,02/07/2013 09:56:41,4.78
,18/07/2013 02:12:43,6.29,09/07/2013 22:52:11,5.18,09/07/2013 16:39:02,11.05,01/07/2013 16:36:08,2.56,01/08/2013 08:04:08,6.37,19/07/2013 16:17:06,11.27,13/07/2013 10:56:12,6.63,07/07/2013 17:06:01,5.47,17/07/2013 18:05:00,6.98,11/07/2013 19:20:35,5.61,17/07/2013 17:48:22,8.49,02/07/2013 10:05:42,5.32
,18/07/2013 04:12:52,6.21,10/07/2013 00:52:21,5.14,09/07/2013 16:45:02,10.52,01/07/2013 18:39:08,2.48,01/08/2013 10:04:13,6.33,19/07/2013 16:23:06,10.69,13/07/2013 11:15:42,6.12,07/07/2013 19:07:31,5.55,17/07/2013 18:14:00,6.45,11/07/2013 21:20:41,5.73,17/07/2013 17:52:53,7.97,02/07/2013 10:16:13,5.85
,18/07/2013 06:13:00,6.21,10/07/2013 02:52:29,5.10,09/07/2013 16:52:32,9.99,01/07/2013 20:40:38,2.43,01/08/2013 12:04:18,6.37,19/07/2013 16:27:37,10.15,13/07/2013 11:24:42,5.61,07/07/2013 21:10:31,5.59,17/07/2013 20:14:05,6.45,11/07/2013 23:20:47,5.61,17/07/2013 17:57:23,7.44,02/07/2013 10:23:43,6.39
,18/07/2013 08:13:09,6.21,10/07/2013 04:52:38,5.14,09/07/2013 18:54:02,9.99,01/07/2013 22:40:38,2.52,01/08/2013 14:04:22,6.37,19/07/2013 16:32:07,9.61,13/07/2013 13:24:44,5.57,07/07/2013 23:12:01,5.63,17/07/2013 22:32:10,6.41,12/07/2013 01:20:51,5.69,17/07/2013 18:03:24,6.92,02/07/2013 10:40:14,6.92
,18/07/2013 10:17:49,6.21,10/07/2013 06:52:47,5.14,09/07/2013 20:54:02,10.03,02/07/2013 00:42:08,2.48,01/08/2013 16:05:57,6.41,19/07/2013 16:36:37,9.03,13/07/2013 15:24:47,5.61,08/07/2013 01:04:31,6.17,18/07/2013 00:32:16,6.45,12/07/2013 03:20:56,5.65,17/07/2013 18:09:24,6.39,02/07/2013 11:04:16,7.46
,18/07/2013 12:17:58,6.25,10/07/2013 08:54:27,5.10,09/07/2013 22:57:02,10.03,02/07/2013 02:42:08,2.52,01/08/2013 18:06:01,6.45,19/07/2013 16:41:07,8.49,13/07/2013 17:27:51,5.61,08/07/2013 01:42:01,6.71,18/07/2013 03:05:22,6.49,12/07/2013 05:05:59,6.18,17/07/2013 20:09:32,6.23,02/07/2013 11:37:18,8.00
,18/07/2013 14:18:05,6.25,10/07/2013 10:54:36,5.31,10/07/2013 00:58:32,10.03,02/07/2013 04:48:08,2.48,01/08/2013 20:06:06,6.37,19/07/2013 16:44:08,7.95,13/07/2013 19:27:54,5.61,08/07/2013 02:12:01,7.25,18/07/2013 05:05:28,6.41,12/07/2013 05:57:02,6.71,17/07/2013 22:09:40,6.31,02/07/2013 11:38:48,8.53
,18/07/2013 16:24:15,6.21,10/07/2013 12:54:46,5.43,10/07/2013 03:00:02,10.03,02/07/2013 06:49:38,2.43,01/08/2013 22:06:10,6.45,19/07/2013 16:50:08,7.41,13/07/2013 21:27:58,5.61,08/07/2013 03:27:01,7.79,18/07/2013 07:08:33,6.41,12/07/2013 06:01:32,7.24,18/07/2013 00:12:48,6.31,02/07/2013 11:40:18,8.00
,18/07/2013 18:24:24,6.33,10/07/2013 14:54:56,5.35,10/07/2013 05:00:02,9.99,02/07/2013 08:51:08,2.43,02/08/2013 00:07:45,6.33,19/07/2013 16:54:39,6.87,13/07/2013 23:28:01,5.57,08/07/2013 04:37:31,8.33,18/07/2013 09:13:07,6.41,12/07/2013 06:13:33,7.77,18/07/2013 02:12:57,6.23,02/07/2013 11:40:18,7.46
,18/07/2013 20:24:32,6.25,10/07/2013 16:56:35,5.43,10/07/2013 07:06:02,9.99,02/07/2013 09:37:38,2.98,02/08/2013 02:07:49,6.28,19/07/2013 16:57:39,6.33,14/07/2013 01:28:04,5.57,08/07/2013 06:21:01,8.86,18/07/2013 11:13:12,6.41,12/07/2013 06:22:33,7.24,18/07/2013 04:14:35,6.27,02/07/2013 11:44:49,8.04
,18/07/2013 22:26:11,6.33,10/07/2013 18:56:43,5.39,10/07/2013 09:06:02,10.03,02/07/2013 09:40:38,3.48,02/08/2013 09:10:24,6.53,19/07/2013 17:11:05,60.18,14/07/2013 03:28:07,5.61,08/07/2013 08:22:31,9.15,18/07/2013 13:13:17,6.45,12/07/2013 06:27:03,6.67,18/07/2013 06:14:44,6.23,02/07/2013 11:46:19,8.61
,18/07/2013 23:50:17,6.87,10/07/2013 20:56:52,5.52,10/07/2013 11:09:02,9.87,02/07/2013 09:48:08,3.98,02/08/2013 09:26:55,6.03,19/07/2013 17:11:06,114.02,14/07/2013 05:28:10,5.57,08/07/2013 08:55:31,9.69,18/07/2013 15:13:23,6.49,12/07/2013 06:31:33,6.14,18/07/2013 08:14:52,6.23,02/07/2013 11:56:49,8.08
,19/07/2013 00:45:50,7.41,10/07/2013 22:31:29,6.02,10/07/2013 13:10:32,9.78,02/07/2013 09:54:08,4.48,02/08/2013 11:27:00,6.24,19/07/2013 17:11:07,168.25,14/07/2013 07:28:13,5.57,08/07/2013 08:57:01,10.35,18/07/2013 17:13:30,6.45,12/07/2013 06:40:34,5.61,18/07/2013 10:15:01,6.23,02/07/2013 12:01:20,7.54
,19/07/2013 01:45:55,7.95,10/07/2013 22:45:00,6.64,10/07/2013 15:10:32,9.74,02/07/2013 10:00:08,4.98,02/08/2013 13:28:35,6.33,19/07/2013 17:11:09,222.11,14/07/2013 09:28:15,5.61,08/07/2013 09:00:01,10.93,18/07/2013 19:13:33,6.41,12/07/2013 08:40:40,5.61,18/07/2013 12:15:09,6.31,02/07/2013 12:04:20,7.01
,19/07/2013 03:11:31,8.49,10/07/2013 22:58:31,7.14,10/07/2013 17:12:02,9.70,02/07/2013 10:07:38,5.49,02/08/2013 15:28:40,6.33,23/07/2013 17:07:19,168.21,14/07/2013 11:34:19,5.61,08/07/2013 09:01:31,10.27,18/07/2013 21:13:40,6.53,12/07/2013 10:40:46,5.69,18/07/2013 14:15:18,6.27,02/07/2013 12:07:20,6.43
,19/07/2013 05:11:39,8.78,10/07/2013 23:07:31,6.64,10/07/2013 19:12:02,9.74,02/07/2013 10:16:38,5.99,02/08/2013 17:28:45,6.41,23/07/2013 17:07:19,114.54,14/07/2013 13:35:53,5.66,08/07/2013 09:03:01,9.65,18/07/2013 23:13:47,6.65,12/07/2013 12:43:52,5.48,18/07/2013 16:16:56,6.27,02/07/2013 12:11:50,5.85
,19/07/2013 07:11:48,8.82,10/07/2013 23:12:01,6.14,10/07/2013 21:12:02,9.78,02/07/2013 10:25:38,6.49,02/08/2013 19:28:50,6.33,23/07/2013 17:07:20,60.43,14/07/2013 15:35:55,5.57,08/07/2013 09:06:01,10.23,19/07/2013 00:03:20,7.18,12/07/2013 14:43:58,5.53,18/07/2013 18:17:04,6.31,02/07/2013 12:16:21,5.24
,19/07/2013 09:08:57,9.36,10/07/2013 23:18:02,5.64,10/07/2013 22:34:32,10.31,02/07/2013 10:40:38,6.99,02/08/2013 21:30:24,6.41,23/07/2013 17:07:20,6.50,14/07/2013 17:04:25,6.08,08/07/2013 09:09:01,10.77,19/07/2013 01:03:23,7.71,12/07/2013 16:44:04,5.57,18/07/2013 20:17:13,6.27,02/07/2013 12:19:21,4.66
,19/07/2013 09:35:58,8.82,11/07/2013 01:18:11,5.35,10/07/2013 22:46:32,10.85,02/07/2013 11:01:38,7.49,02/08/2013 23:30:29,6.33,23/07/2013 17:07:21,6.00,14/07/2013 17:53:55,6.59,08/07/2013 09:18:01,10.19,19/07/2013 02:07:56,8.25,12/07/2013 18:44:10,5.53,18/07/2013 22:17:21,6.27,02/07/2013 12:22:21,4.08
,19/07/2013 09:41:59,8.28,11/07/2013 03:18:20,5.43,10/07/2013 23:15:02,10.31,02/07/2013 11:36:08,7.99,03/08/2013 01:30:33,6.37,23/07/2013 19:07:39,5.67,14/07/2013 18:47:55,7.09,08/07/2013 09:22:31,9.65,19/07/2013 03:45:31,8.78,12/07/2013 20:44:17,5.53,18/07/2013 23:44:27,6.79,02/07/2013 12:26:51,3.50
,19/07/2013 09:46:29,7.74,11/07/2013 05:18:29,5.43,10/07/2013 23:25:32,9.78,02/07/2013 11:37:38,8.58,03/08/2013 03:30:37,6.37,23/07/2013 21:10:57,5.71,14/07/2013 19:43:25,7.60,08/07/2013 09:25:31,9.11,19/07/2013 05:45:36,8.98,12/07/2013 22:44:22,5.53,19/07/2013 00:32:30,7.32,02/07/2013 12:31:22,2.97
,19/07/2013 09:50:59,7.16,11/07/2013 07:18:39,5.39,11/07/2013 01:30:02,9.74,02/07/2013 11:40:38,7.96,03/08/2013 05:30:43,6.41,23/07/2013 23:12:46,5.58,14/07/2013 21:19:25,8.15,08/07/2013 09:28:31,8.57,19/07/2013 07:45:41,8.94,13/07/2013 00:45:57,5.61,19/07/2013 01:34:05,7.85,02/07/2013 14:31:30,2.89
,19/07/2013 09:58:29,6.62,11/07/2013 09:18:48,5.35,11/07/2013 03:34:32,9.74,02/07/2013 11:40:38,7.41,03/08/2013 07:30:48,6.37,24/07/2013 01:14:34,5.54,14/07/2013 21:31:25,8.66,08/07/2013 09:33:01,8.04,19/07/2013 09:09:44,9.47,13/07/2013 02:46:00,5.61,19/07/2013 02:44:40,8.37,02/07/2013 16:31:38,2.76
,19/07/2013 11:58:37,6.29,11/07/2013 11:20:26,5.43,11/07/2013 05:40:32,9.74,02/07/2013 11:43:38,7.95,03/08/2013 09:32:23,6.37,24/07/2013 03:14:52,5.50,14/07/2013 21:46:25,8.15,08/07/2013 09:36:01,7.50,19/07/2013 09:38:14,8.94,13/07/2013 04:47:37,5.61,19/07/2013 04:44:48,8.73,02/07/2013 18:31:45,2.76
,19/07/2013 13:58:46,6.29,11/07/2013 13:23:35,5.35,11/07/2013 08:12:02,9.74,02/07/2013 11:45:08,8.54,03/08/2013 11:35:28,6.37,24/07/2013 05:15:10,5.54,14/07/2013 21:50:55,7.64,08/07/2013 09:39:01,6.96,19/07/2013 09:41:14,8.41,13/07/2013 06:47:42,5.61,19/07/2013 06:44:56,8.82,02/07/2013 20:31:53,2.84
,19/07/2013 15:12:21,6.87,11/07/2013 15:25:14,5.43,11/07/2013 10:24:02,9.74,02/07/2013 11:58:38,8.00,03/08/2013 13:43:03,6.45,24/07/2013 07:15:28,5.50,14/07/2013 21:55:25,7.14,08/07/2013 09:43:31,6.42,19/07/2013 09:47:14,7.88,13/07/2013 08:47:48,5.61,19/07/2013 08:45:05,8.86,02/07/2013 22:33:31,2.84
,19/07/2013 15:13:51,7.41,11/07/2013 17:25:22,5.31,11/07/2013 12:25:32,9.74,02/07/2013 12:01:38,7.49,03/08/2013 15:43:08,6.28,24/07/2013 09:15:45,5.50,14/07/2013 21:59:55,6.63,08/07/2013 09:46:31,5.84,19/07/2013 09:51:44,7.35,13/07/2013 10:47:54,5.61,19/07/2013 09:09:06,9.38,03/07/2013 00:33:38,2.84
,19/07/2013 15:13:51,8.32,11/07/2013 19:25:31,5.35,11/07/2013 14:25:32,9.78,02/07/2013 12:04:38,6.95,03/08/2013 17:43:13,6.41,24/07/2013 11:16:03,5.54,14/07/2013 22:05:55,6.12,08/07/2013 11:49:31,5.72,19/07/2013 09:56:14,6.82,13/07/2013 10:50:54,6.22,19/07/2013 09:36:08,8.86,03/07/2013 02:36:46,2.80
,19/07/2013 15:15:22,8.86,11/07/2013 21:28:40,5.43,11/07/2013 16:28:32,9.74,02/07/2013 12:07:38,6.45,03/08/2013 19:43:18,6.33,24/07/2013 13:16:21,5.58,14/07/2013 22:13:25,5.61,08/07/2013 13:51:01,5.80,19/07/2013 11:56:20,6.45,13/07/2013 10:52:24,6.79,19/07/2013 09:40:38,8.33,03/07/2013 04:41:24,2.89
,19/07/2013 15:15:22,9.49,11/07/2013 23:28:49,5.43,11/07/2013 18:28:32,9.82,02/07/2013 12:12:08,5.91,03/08/2013 21:44:52,6.37,24/07/2013 15:16:39,5.63,15/07/2013 00:13:25,5.66,08/07/2013 15:52:31,5.80,19/07/2013 14:00:57,6.49,13/07/2013 10:59:54,7.32,19/07/2013 09:45:09,7.80,03/07/2013 06:41:32,2.84
,19/07/2013 15:16:52,10.02,12/07/2013 01:28:58,5.43,11/07/2013 20:30:02,9.78,02/07/2013 12:15:08,5.36,03/08/2013 23:44:57,6.41,24/07/2013 17:16:57,5.54,15/07/2013 02:14:55,5.61,08/07/2013 17:55:31,5.63,19/07/2013 15:13:01,7.06,13/07/2013 11:07:25,6.79,19/07/2013 09:49:39,7.28,03/07/2013 08:43:10,2.80
,19/07/2013 15:19:52,10.61,12/07/2013 03:29:07,5.39,11/07/2013 22:31:32,9.74,02/07/2013 12:18:08,4.86,04/08/2013 01:46:32,6.41,24/07/2013 19:17:15,5.50,15/07/2013 04:14:57,5.57,08/07/2013 19:58:31,5.68,19/07/2013 15:13:01,7.67,13/07/2013 11:11:55,6.26,19/07/2013 09:55:39,6.75,03/07/2013 10:44:49,2.84
,19/07/2013 15:22:52,11.14,12/07/2013 05:00:45,5.89,12/07/2013 00:33:02,9.82,02/07/2013 12:21:08,4.32,04/08/2013 03:46:37,6.37,24/07/2013 21:17:33,5.58,15/07/2013 06:14:57,5.61,08/07/2013 22:03:01,5.63,19/07/2013 15:14:31,8.33,13/07/2013 11:17:56,5.73,19/07/2013 10:03:10,6.23,03/07/2013 12:46:27,2.47
,19/07/2013 15:24:22,11.68,12/07/2013 05:56:19,6.39,12/07/2013 02:36:02,9.87,02/07/2013 12:24:08,3.81,04/08/2013 05:46:42,6.45,24/07/2013 23:17:50,5.50,15/07/2013 08:19:27,5.66,09/07/2013 00:06:01,5.63,19/07/2013 15:14:31,8.94,13/07/2013 13:18:02,5.53,19/07/2013 12:04:49,6.27,03/07/2013 13:48:01,3.01
,19/07/2013 15:27:22,12.22,12/07/2013 06:00:49,6.94,12/07/2013 04:37:32,9.99,02/07/2013 12:28:38,3.27,04/08/2013 07:46:46,6.37,25/07/2013 01:21:07,5.46,15/07/2013 10:19:27,5.57,09/07/2013 02:07:31,5.59,19/07/2013 15:16:01,9.47,13/07/2013 15:18:09,5.57,19/07/2013 14:04:58,6.19,03/07/2013 15:31:38,3.55
,19/07/2013 15:28:52,12.80,12/07/2013 06:12:50,7.44,12/07/2013 05:36:02,10.52,02/07/2013 12:31:38,2.77,04/08/2013 09:46:51,6.37,25/07/2013 03:25:56,5.46,15/07/2013 12:22:27,5.57,09/07/2013 04:07:31,5.63,19/07/2013 15:17:31,10.00,13/07/2013 17:18:14,5.61,19/07/2013 15:12:32,7.00,03/07/2013 16:27:13,4.08
,19/07/2013 15:30:22,13.34,12/07/2013 06:21:51,6.94,12/07/2013 06:01:32,11.09,02/07/2013 14:28:38,2.27,04/08/2013 11:52:56,6.37,25/07/2013 05:26:14,5.50,15/07/2013 14:23:57,5.70,09/07/2013 06:09:01,5.63,19/07/2013 15:19:01,10.62,13/07/2013 19:18:20,5.57,19/07/2013 15:14:02,7.68,03/07/2013 17:21:16,4.62
,19/07/2013 15:33:23,13.88,12/07/2013 06:27:51,6.43,12/07/2013 06:16:32,11.62,02/07/2013 16:31:38,2.27,04/08/2013 13:53:02,6.41,25/07/2013 07:28:01,5.50,15/07/2013 16:23:58,5.61,09/07/2013 08:10:31,5.68,19/07/2013 15:22:01,11.15,13/07/2013 21:18:26,5.57,19/07/2013 15:14:02,8.45,03/07/2013 17:25:46,5.23
,19/07/2013 15:36:23,14.46,12/07/2013 06:32:21,5.93,12/07/2013 06:25:32,11.09,02/07/2013 18:31:38,2.23,04/08/2013 16:05:08,6.45,25/07/2013 09:28:19,5.50,15/07/2013 18:24:00,5.61,09/07/2013 10:12:01,5.59,19/07/2013 15:25:01,11.68,13/07/2013 23:18:32,5.61,19/07/2013 15:15:32,9.10,03/07/2013 17:28:47,4.62
,19/07/2013 15:54:24,13.92,12/07/2013 06:36:52,5.43,12/07/2013 06:31:32,10.56,02/07/2013 20:33:08,2.27,04/08/2013 18:05:13,6.37,25/07/2013 11:28:37,5.50,15/07/2013 20:24:01,5.61,09/07/2013 12:15:01,5.59,19/07/2013 15:26:31,12.21,14/07/2013 01:18:38,5.53,19/07/2013 15:15:32,9.66,03/07/2013 17:33:17,5.15
,19/07/2013 15:58:54,13.38,12/07/2013 08:37:02,5.27,12/07/2013 06:37:32,10.03,02/07/2013 22:33:08,2.27,04/08/2013 20:05:19,6.37,25/07/2013 13:28:55,5.42,15/07/2013 22:27:02,5.66,09/07/2013 14:15:02,5.68,19/07/2013 15:28:01,12.74,14/07/2013 03:18:44,5.61,19/07/2013 15:17:02,10.27,03/07/2013 17:34:47,5.77
,19/07/2013 16:04:54,12.85,12/07/2013 10:37:11,5.35,12/07/2013 08:39:02,9.82,03/07/2013 00:34:38,2.18,04/08/2013 22:05:24,6.41,25/07/2013 15:29:11,5.50,16/07/2013 00:28:32,5.66,09/07/2013 15:22:32,6.21,19/07/2013 15:31:01,13.32,14/07/2013 05:21:48,5.57,19/07/2013 15:20:03,10.79,03/07/2013 17:45:18,5.23
,19/07/2013 16:09:25,12.31,12/07/2013 12:37:20,5.31,12/07/2013 10:40:32,9.82,03/07/2013 02:37:38,2.27,05/08/2013 00:05:29,6.37,25/07/2013 17:29:28,5.50,16/07/2013 02:28:32,5.66,09/07/2013 15:57:02,6.75,19/07/2013 15:34:01,13.89,14/07/2013 07:27:56,5.57,19/07/2013 15:23:03,11.40,03/07/2013 17:48:18,4.70
,19/07/2013 16:13:55,11.77,12/07/2013 14:37:29,5.31,12/07/2013 12:43:32,9.78,03/07/2013 04:37:38,2.31,05/08/2013 02:05:34,6.41,25/07/2013 17:35:29,6.12,16/07/2013 03:49:34,6.16,09/07/2013 16:10:32,7.33,19/07/2013 15:37:01,14.42,14/07/2013 09:28:01,5.53,19/07/2013 15:26:03,11.97,03/07/2013 17:51:18,4.12
,19/07/2013 16:19:55,11.23,12/07/2013 16:39:08,5.35,12/07/2013 14:45:02,9.87,03/07/2013 06:39:08,2.31,05/08/2013 04:07:08,6.45,25/07/2013 17:36:59,6.75,16/07/2013 04:30:04,6.67,09/07/2013 16:12:03,7.95,19/07/2013 15:40:01,14.95,14/07/2013 11:28:07,5.61,19/07/2013 15:27:33,12.53,03/07/2013 17:54:18,3.59
,19/07/2013 16:24:26,10.69,12/07/2013 18:39:17,5.31,12/07/2013 16:48:02,9.78,03/07/2013 08:42:08,2.35,05/08/2013 06:07:12,6.41,25/07/2013 17:40:00,7.29,16/07/2013 05:42:05,7.18,09/07/2013 16:16:32,7.37,19/07/2013 15:50:31,14.42,14/07/2013 13:28:14,5.65,19/07/2013 15:29:03,13.10,03/07/2013 17:58:49,3.05
,19/07/2013 16:28:56,10.15,12/07/2013 20:39:26,5.35,12/07/2013 18:49:32,9.78,03/07/2013 10:42:08,2.31,05/08/2013 08:07:16,6.45,25/07/2013 17:50:32,6.70,16/07/2013 05:58:35,7.73,09/07/2013 16:21:03,7.95,19/07/2013 15:56:31,13.89,14/07/2013 15:28:20,5.61,19/07/2013 15:32:03,13.66,03/07/2013 19:58:57,2.80
,19/07/2013 16:33:26,9.61,12/07/2013 22:41:06,5.31,12/07/2013 20:49:32,9.78,03/07/2013 12:42:08,2.52,05/08/2013 10:07:21,6.45,25/07/2013 17:56:32,6.12,16/07/2013 06:25:35,7.22,09/07/2013 16:34:33,7.37,19/07/2013 16:01:01,13.36,14/07/2013 17:05:55,6.14,19/07/2013 15:35:03,14.19,03/07/2013 21:59:05,2.84
,19/07/2013 16:39:27,9.07,13/07/2013 00:41:14,5.39,12/07/2013 22:54:02,9.78,03/07/2013 14:43:38,2.73,05/08/2013 12:13:26,6.37,25/07/2013 18:01:03,5.58,16/07/2013 06:30:05,6.71,09/07/2013 16:37:33,6.84,19/07/2013 16:05:31,12.82,14/07/2013 17:55:26,6.67,19/07/2013 15:38:04,14.71,03/07/2013 23:59:14,2.80
,19/07/2013 16:43:57,8.53,13/07/2013 02:41:24,5.35,13/07/2013 00:55:32,9.87,03/07/2013 15:30:08,3.23,05/08/2013 14:13:30,6.41,25/07/2013 20:01:20,5.46,16/07/2013 06:34:35,6.21,09/07/2013 16:40:33,6.30,19/07/2013 16:11:31,12.29,14/07/2013 18:44:58,7.20,19/07/2013 15:51:35,14.19,04/07/2013 01:59:23,2.76
,19/07/2013 16:48:27,7.99,13/07/2013 04:41:32,5.35,13/07/2013 02:58:32,9.78,03/07/2013 16:00:08,3.73,06/08/2013 11:01:54,6.58,25/07/2013 22:01:38,5.54,16/07/2013 06:43:35,5.70,09/07/2013 16:45:03,5.76,19/07/2013 16:16:01,11.76,14/07/2013 19:51:01,7.73,19/07/2013 15:56:05,13.66,04/07/2013 04:01:02,2.84
,19/07/2013 16:54:27,7.45,13/07/2013 06:41:41,5.35,13/07/2013 05:00:02,9.87,03/07/2013 16:46:38,4.23,06/08/2013 11:04:57,6.07,26/07/2013 00:03:27,5.46,16/07/2013 08:43:36,5.57,09/07/2013 18:46:37,5.63,19/07/2013 16:20:31,11.23,14/07/2013 21:18:06,8.26,19/07/2013 16:02:05,13.14,04/07/2013 06:04:10,2.89
,19/07/2013 16:58:58,6.91,13/07/2013 08:49:21,5.35,13/07/2013 07:01:32,9.82,03/07/2013 17:24:08,4.73,06/08/2013 13:08:11,6.28,26/07/2013 02:08:16,5.46,16/07/2013 10:43:37,5.66,09/07/2013 20:46:39,5.63,19/07/2013 16:26:31,10.70,14/07/2013 21:19:36,8.80,19/07/2013 16:06:36,12.61,04/07/2013 08:05:50,2.80
,19/07/2013 17:04:58,6.37,13/07/2013 10:49:29,5.48,13/07/2013 09:06:02,9.82,03/07/2013 17:25:38,5.24,06/08/2013 15:08:27,6.28,26/07/2013 04:08:34,5.50,16/07/2013 12:43:37,5.53,09/07/2013 22:48:15,5.63,19/07/2013 16:31:02,10.17,14/07/2013 21:45:07,8.22,19/07/2013 16:11:06,12.09,04/07/2013 10:05:59,2.80
,23/07/2013 17:07:19,6.57,13/07/2013 10:51:00,6.02,13/07/2013 10:52:32,10.40,03/07/2013 17:28:38,4.48,06/08/2013 17:14:43,6.28,26/07/2013 06:08:51,5.42,16/07/2013 14:48:09,5.74,10/07/2013 00:48:18,5.59,19/07/2013 16:35:32,9.64,14/07/2013 21:49:37,7.69,19/07/2013 16:15:36,11.56,04/07/2013 12:06:09,2.72
,23/07/2013 17:07:25,5.96,13/07/2013 10:55:30,6.52,13/07/2013 10:57:02,10.93,03/07/2013 17:33:08,5.07,06/08/2013 19:14:59,6.28,26/07/2013 08:09:08,5.50,16/07/2013 16:48:10,5.57,10/07/2013 02:48:22,5.72,19/07/2013 16:40:02,9.06,14/07/2013 21:54:08,7.16,19/07/2013 16:20:07,11.04,04/07/2013 14:06:18,2.84
,23/07/2013 19:10:27,6.17,13/07/2013 11:01:30,7.02,13/07/2013 11:15:02,10.40,03/07/2013 17:34:38,5.57,06/08/2013 21:15:14,6.28,26/07/2013 10:09:26,5.46,16/07/2013 18:48:12,5.66,10/07/2013 04:48:27,5.63,19/07/2013 16:46:02,8.53,14/07/2013 21:57:08,6.63,19/07/2013 16:26:07,10.47,04/07/2013 14:25:50,2.31
,23/07/2013 21:10:29,6.13,13/07/2013 11:07:31,6.52,13/07/2013 11:22:32,9.87,03/07/2013 17:45:08,5.07,06/08/2013 23:15:29,6.24,26/07/2013 12:11:15,5.58,16/07/2013 20:48:14,5.70,10/07/2013 06:48:30,5.72,19/07/2013 16:50:33,8.00,14/07/2013 22:03:08,6.10,19/07/2013 16:30:38,9.95,04/07/2013 16:25:59,2.84
,23/07/2013 23:10:30,6.00,13/07/2013 11:13:31,6.02,13/07/2013 13:22:32,9.82,03/07/2013 17:48:08,4.52,07/08/2013 01:15:44,6.24,26/07/2013 14:04:01,6.16,16/07/2013 22:48:16,5.66,10/07/2013 08:48:35,5.63,19/07/2013 16:55:03,7.47,14/07/2013 22:09:09,5.57,19/07/2013 16:35:08,9.42,04/07/2013 18:26:08,2.80
,24/07/2013 01:15:00,6.00,13/07/2013 11:19:31,5.52,13/07/2013 15:25:32,9.82,03/07/2013 17:52:38,4.02,07/08/2013 03:19:00,6.20,26/07/2013 14:05:31,6.70,17/07/2013 00:48:19,5.57,10/07/2013 10:48:40,5.43,19/07/2013 17:01:03,6.94,15/07/2013 00:10:46,5.57,19/07/2013 16:41:08,8.90,04/07/2013 20:26:17,2.80
,24/07/2013 03:18:00,6.04,13/07/2013 13:19:41,5.35,13/07/2013 17:27:02,9.82,03/07/2013 17:55:38,3.52,07/08/2013 05:19:16,6.20,26/07/2013 14:10:02,7.24,17/07/2013 02:48:19,5.66,10/07/2013 12:48:43,5.39,23/07/2013 17:07:19,6.71,15/07/2013 02:12:24,5.65,19/07/2013 16:45:39,8.37,04/07/2013 22:26:26,2.97
,24/07/2013 05:21:00,5.96,13/07/2013 15:19:50,5.31,13/07/2013 19:27:02,9.82,03/07/2013 17:58:38,3.02,07/08/2013 07:19:31,6.20,26/07/2013 14:20:34,6.70,17/07/2013 04:49:52,5.66,10/07/2013 14:51:45,5.43,23/07/2013 17:07:22,5.88,15/07/2013 04:12:31,5.57,19/07/2013 16:50:09,7.85,04/07/2013 23:25:01,3.50
,24/07/2013 07:22:32,6.04,13/07/2013 17:19:58,5.39,13/07/2013 21:28:32,9.78,03/07/2013 18:07:38,2.52,07/08/2013 09:19:47,6.20,26/07/2013 14:25:04,6.16,17/07/2013 06:54:25,5.70,10/07/2013 16:54:50,5.39,23/07/2013 19:08:52,6.08,15/07/2013 06:12:39,5.61,19/07/2013 16:54:39,7.32,05/07/2013 00:14:35,4.04
,24/07/2013 09:22:34,5.96,13/07/2013 19:20:09,5.39,13/07/2013 23:30:02,9.82,03/07/2013 20:09:08,2.81,07/08/2013 11:20:01,6.33,26/07/2013 14:31:05,5.63,17/07/2013 08:55:58,5.70,10/07/2013 18:57:55,5.51,23/07/2013 21:08:52,6.08,15/07/2013 08:12:47,5.57,19/07/2013 16:59:10,6.79,05/07/2013 00:59:38,4.58
,24/07/2013 11:22:37,6.00,13/07/2013 21:20:18,5.39,14/07/2013 01:30:02,9.82,03/07/2013 22:10:38,2.73,07/08/2013 13:21:48,6.37,26/07/2013 16:32:53,5.46,17/07/2013 10:57:31,5.83,10/07/2013 20:57:55,5.55,23/07/2013 23:10:22,6.16,15/07/2013 10:12:55,5.65,19/07/2013 17:08:10,6.27,05/07/2013 02:01:13,5.11
,24/07/2013 13:22:40,6.00,13/07/2013 23:20:26,5.35,14/07/2013 03:34:32,9.82,04/07/2013 00:10:38,2.73,07/08/2013 15:22:02,6.33,26/07/2013 18:33:10,5.54,17/07/2013 12:12:32,6.33,10/07/2013 22:20:25,6.09,24/07/2013 01:10:22,6.08,15/07/2013 12:14:33,5.69,23/07/2013 17:07:18,6.53,05/07/2013 03:23:49,5.65
,24/07/2013 15:22:42,6.04,14/07/2013 01:20:34,5.39,14/07/2013 05:36:02,9.82,04/07/2013 02:13:38,2.73,07/08/2013 17:22:17,6.16,26/07/2013 20:36:28,5.46,17/07/2013 13:06:33,6.84,10/07/2013 22:44:25,6.67,24/07/2013 03:13:22,6.08,15/07/2013 14:14:40,5.69,23/07/2013 17:07:24,5.78,05/07/2013 05:23:58,6.06
,24/07/2013 17:22:44,6.00,14/07/2013 03:20:43,5.35,14/07/2013 07:37:32,9.82,04/07/2013 04:15:08,2.73,07/08/2013 19:22:32,6.28,26/07/2013 22:38:16,5.54,17/07/2013 13:57:34,7.35,10/07/2013 22:45:55,7.29,24/07/2013 05:13:22,6.04,15/07/2013 16:14:47,5.65,23/07/2013 17:35:56,6.31,05/07/2013 07:25:37,6.18
,24/07/2013 19:22:46,5.96,14/07/2013 05:23:53,5.27,14/07/2013 09:40:32,9.91,04/07/2013 06:15:08,2.77,07/08/2013 21:22:47,6.28,27/07/2013 00:43:04,5.46,17/07/2013 14:57:35,7.85,10/07/2013 22:47:25,7.83,24/07/2013 07:14:52,6.08,15/07/2013 18:14:55,5.65,23/07/2013 19:36:00,6.47,05/07/2013 08:33:12,6.76
,24/07/2013 21:24:18,5.96,14/07/2013 07:24:01,5.27,14/07/2013 11:42:02,9.82,04/07/2013 08:16:38,2.73,07/08/2013 23:24:33,6.24,27/07/2013 02:44:52,5.42,17/07/2013 16:59:06,8.23,10/07/2013 22:48:55,7.29,24/07/2013 09:14:52,6.08,15/07/2013 20:15:03,5.65,23/07/2013 21:40:37,6.47,05/07/2013 08:33:12,7.30
,24/07/2013 23:25:50,6.00,14/07/2013 09:25:40,5.31,14/07/2013 13:45:02,9.82,04/07/2013 10:21:08,2.81,08/08/2013 01:24:47,6.24,27/07/2013 04:48:10,5.46,17/07/2013 17:18:37,8.74,10/07/2013 22:48:55,6.75,24/07/2013 11:17:52,6.04,15/07/2013 22:15:10,5.65,23/07/2013 23:43:44,6.47,05/07/2013 08:34:42,7.83
,25/07/2013 01:25:53,6.00,14/07/2013 11:28:49,5.35,14/07/2013 15:45:02,9.87,04/07/2013 12:24:08,2.73,08/08/2013 03:26:33,6.28,27/07/2013 06:48:27,5.50,17/07/2013 17:32:07,9.25,10/07/2013 22:54:55,7.33,24/07/2013 13:17:52,6.04,16/07/2013 00:15:14,5.57,24/07/2013 01:43:51,6.55,05/07/2013 08:37:42,7.30
,25/07/2013 03:34:53,6.00,14/07/2013 13:36:29,5.35,14/07/2013 17:16:32,10.40,04/07/2013 14:24:08,2.56,08/08/2013 05:28:17,6.33,27/07/2013 08:48:45,5.50,17/07/2013 17:41:07,8.74,10/07/2013 23:08:25,6.79,24/07/2013 15:17:52,6.08,16/07/2013 02:15:18,5.49,24/07/2013 03:43:58,6.47,05/07/2013 08:39:13,6.64
,25/07/2013 05:34:56,5.96,14/07/2013 15:36:38,5.27,14/07/2013 18:10:32,10.93,04/07/2013 16:24:08,2.81,08/08/2013 07:28:33,6.24,27/07/2013 10:49:03,5.50,17/07/2013 17:45:37,8.23,10/07/2013 23:11:25,6.26,24/07/2013 17:23:52,6.08,16/07/2013 03:39:20,6.02,24/07/2013 05:44:05,6.39,05/07/2013 08:42:13,7.25
,25/07/2013 07:34:57,6.04,14/07/2013 17:02:15,5.77,14/07/2013 19:04:32,11.46,04/07/2013 18:24:08,2.73,08/08/2013 09:28:49,6.28,27/07/2013 12:49:20,5.46,17/07/2013 17:51:37,7.73,10/07/2013 23:14:25,5.68,24/07/2013 19:23:52,6.00,16/07/2013 04:24:21,6.55,24/07/2013 07:44:12,6.43,05/07/2013 08:45:13,7.79
,25/07/2013 09:34:59,6.13,14/07/2013 17:42:47,6.27,14/07/2013 20:39:02,11.99,04/07/2013 20:25:38,2.73,08/08/2013 11:29:05,6.24,27/07/2013 14:49:37,5.50,17/07/2013 17:54:37,7.22,11/07/2013 01:14:25,5.39,24/07/2013 21:23:52,6.04,16/07/2013 05:15:22,7.08,24/07/2013 09:44:19,6.39,05/07/2013 08:54:14,7.25
,25/07/2013 11:35:00,5.96,14/07/2013 18:29:21,6.77,14/07/2013 21:21:02,12.56,04/07/2013 22:27:08,2.77,08/08/2013 13:30:50,6.20,27/07/2013 16:49:55,5.42,17/07/2013 17:59:07,6.71,11/07/2013 03:14:27,5.39,24/07/2013 23:25:22,6.08,16/07/2013 05:55:53,7.61,24/07/2013 11:44:27,6.31,05/07/2013 08:57:14,6.72
,25/07/2013 13:41:01,6.00,14/07/2013 19:21:55,7.27,14/07/2013 21:48:02,12.03,04/07/2013 23:12:08,3.27,08/08/2013 15:31:06,6.33,27/07/2013 18:51:43,5.46,17/07/2013 18:05:07,6.21,11/07/2013 05:15:58,5.39,25/07/2013 01:29:52,6.00,16/07/2013 05:58:53,8.14,24/07/2013 13:44:33,6.39,05/07/2013 09:01:45,6.18
,25/07/2013 15:42:35,6.00,14/07/2013 20:31:01,7.77,14/07/2013 21:54:02,11.50,04/07/2013 23:54:08,3.77,08/08/2013 17:32:51,6.16,27/07/2013 20:52:00,5.42,17/07/2013 18:17:07,5.70,11/07/2013 07:16:01,5.43,25/07/2013 03:32:52,6.00,16/07/2013 06:01:53,7.49,24/07/2013 15:52:11,6.39,05/07/2013 09:04:45,5.65
,25/07/2013 17:36:37,6.54,14/07/2013 21:19:04,8.27,14/07/2013 21:58:32,10.97,05/07/2013 00:36:08,4.27,08/08/2013 19:33:06,6.28,27/07/2013 22:52:18,5.50,17/07/2013 20:17:09,5.61,11/07/2013 09:16:05,5.39,25/07/2013 05:34:22,6.04,16/07/2013 06:06:23,8.10,24/07/2013 17:53:48,6.35,05/07/2013 09:07:45,5.11
,25/07/2013 17:39:37,7.12,14/07/2013 21:22:04,8.77,14/07/2013 22:03:02,10.44,05/07/2013 01:22:38,4.78,08/08/2013 21:36:22,6.20,28/07/2013 00:52:35,5.46,17/07/2013 22:27:41,5.61,11/07/2013 11:16:09,5.39,25/07/2013 07:37:22,6.00,16/07/2013 06:21:23,7.57,24/07/2013 19:53:54,6.27,05/07/2013 09:10:45,4.58
,25/07/2013 17:59:07,6.58,14/07/2013 21:25:04,8.27,14/07/2013 22:10:32,9.91,05/07/2013 02:28:38,5.28,08/08/2013 23:38:07,6.24,28/07/2013 02:52:54,5.46,18/07/2013 00:29:12,5.53,11/07/2013 13:17:43,5.35,25/07/2013 09:37:22,6.12,16/07/2013 06:25:53,7.04,24/07/2013 21:55:30,6.27,05/07/2013 09:15:16,4.04
,25/07/2013 18:06:37,6.04,14/07/2013 21:29:35,8.77,15/07/2013 00:12:02,9.78,05/07/2013 04:06:08,5.78,09/08/2013 01:38:22,6.28,28/07/2013 04:53:12,5.46,18/07/2013 02:51:43,5.61,11/07/2013 15:17:47,5.43,25/07/2013 11:38:52,6.04,16/07/2013 06:28:54,6.51,24/07/2013 23:55:37,6.31,05/07/2013 09:18:16,3.50
,25/07/2013 20:08:09,6.00,14/07/2013 21:43:05,8.27,15/07/2013 02:13:32,9.87,05/07/2013 06:06:08,6.07,09/08/2013 03:38:37,6.24,28/07/2013 06:53:30,5.42,18/07/2013 04:53:14,5.53,11/07/2013 17:17:50,5.39,25/07/2013 13:41:52,6.00,16/07/2013 06:34:54,5.98,25/07/2013 01:55:44,6.23,05/07/2013 09:21:16,2.97
,25/07/2013 22:08:11,5.92,14/07/2013 21:47:36,7.77,15/07/2013 04:15:02,9.82,05/07/2013 08:06:08,6.24,09/08/2013 05:38:53,6.28,28/07/2013 08:53:47,5.50,18/07/2013 06:53:15,5.61,11/07/2013 19:17:53,5.43,25/07/2013 15:47:52,6.04,16/07/2013 06:43:54,5.44,25/07/2013 03:57:20,6.31,05/07/2013 11:21:25,2.76
,26/07/2013 00:12:42,6.00,14/07/2013 21:50:36,7.27,15/07/2013 06:15:02,9.91,05/07/2013 08:33:08,6.86,09/08/2013 07:46:39,6.24,28/07/2013 10:55:35,5.54,18/07/2013 08:56:19,5.53,11/07/2013 21:19:27,5.43,25/07/2013 17:37:22,6.61,16/07/2013 08:43:57,5.57,25/07/2013 06:00:26,6.31,05/07/2013 13:21:34,2.68
,26/07/2013 02:21:44,5.92,14/07/2013 21:55:06,6.77,15/07/2013 08:16:32,9.91,05/07/2013 08:34:38,7.41,09/08/2013 09:48:25,6.33,28/07/2013 12:57:22,5.42,18/07/2013 10:56:24,5.74,11/07/2013 23:24:00,5.35,25/07/2013 17:40:22,7.14,16/07/2013 10:44:01,5.81,25/07/2013 08:03:32,6.31,05/07/2013 15:21:44,2.72
,26/07/2013 04:21:44,6.00,14/07/2013 21:59:36,6.27,15/07/2013 10:16:32,9.87,05/07/2013 08:36:08,7.91,09/08/2013 11:50:10,6.37,28/07/2013 14:57:41,5.33,18/07/2013 12:56:25,5.70,12/07/2013 01:24:01,5.39,25/07/2013 17:59:52,6.61,16/07/2013 12:45:37,5.65,25/07/2013 10:05:08,6.31,05/07/2013 16:36:50,2.18
,26/07/2013 06:23:15,5.92,14/07/2013 22:04:07,5.77,15/07/2013 12:19:32,9.82,05/07/2013 08:37:38,7.33,09/08/2013 13:51:56,6.33,28/07/2013 17:04:00,5.46,18/07/2013 14:56:25,5.66,12/07/2013 03:24:01,5.35,25/07/2013 18:05:52,6.08,16/07/2013 14:47:11,5.57,25/07/2013 12:05:14,6.31,05/07/2013 17:21:53,2.72
,26/07/2013 08:23:15,5.92,14/07/2013 22:13:08,5.27,15/07/2013 14:21:02,9.87,05/07/2013 08:39:08,6.82,09/08/2013 15:52:11,6.33,28/07/2013 19:05:47,5.50,18/07/2013 16:56:25,5.70,12/07/2013 04:55:31,5.88,25/07/2013 20:05:52,6.04,16/07/2013 16:47:16,5.57,25/07/2013 14:06:51,6.27,05/07/2013 19:22:01,2.68
,26/07/2013 10:23:17,5.96,15/07/2013 00:13:16,5.35,15/07/2013 16:24:02,9.91,05/07/2013 08:43:38,7.33,09/08/2013 17:52:26,6.37,28/07/2013 21:07:35,5.54,18/07/2013 18:57:55,5.70,12/07/2013 05:40:31,6.42,25/07/2013 22:11:52,6.04,16/07/2013 18:47:23,5.57,25/07/2013 16:15:58,6.31,05/07/2013 21:22:11,2.72
,26/07/2013 12:23:17,5.96,15/07/2013 02:14:55,5.35,15/07/2013 18:24:02,9.82,05/07/2013 08:45:08,7.83,09/08/2013 19:55:42,6.37,28/07/2013 23:07:53,5.50,18/07/2013 20:59:25,5.70,12/07/2013 06:00:01,7.08,26/07/2013 00:11:52,6.00,16/07/2013 20:47:29,5.57,25/07/2013 17:37:02,6.88,05/07/2013 23:22:19,2.60
,26/07/2013 14:05:19,6.50,15/07/2013 04:15:03,5.27,15/07/2013 20:27:02,9.91,05/07/2013 08:54:08,7.33,09/08/2013 21:55:57,6.28,29/07/2013 01:08:11,5.46,18/07/2013 23:06:55,5.83,12/07/2013 06:01:31,7.66,26/07/2013 02:13:22,6.00,16/07/2013 22:52:03,5.61,25/07/2013 17:38:32,7.40,06/07/2013 01:22:27,2.72
,26/07/2013 14:09:49,7.04,15/07/2013 06:16:43,5.31,15/07/2013 22:36:02,9.82,05/07/2013 08:57:08,6.82,09/08/2013 23:56:12,6.33,29/07/2013 03:09:59,5.50,18/07/2013 23:54:55,6.33,12/07/2013 06:04:32,6.96,26/07/2013 04:13:22,5.96,17/07/2013 00:52:09,5.53,25/07/2013 17:44:32,7.93,06/07/2013 03:22:36,2.76
,26/07/2013 14:15:49,7.58,15/07/2013 08:18:22,5.35,16/07/2013 00:36:02,9.87,05/07/2013 09:00:08,6.28,10/08/2013 01:57:58,6.33,29/07/2013 05:10:16,5.42,19/07/2013 00:42:55,6.84,12/07/2013 06:09:02,7.50,26/07/2013 06:14:52,6.04,17/07/2013 02:52:14,5.57,25/07/2013 17:55:03,7.40,06/07/2013 05:22:45,2.64
,26/07/2013 14:23:19,7.04,15/07/2013 10:18:32,5.31,16/07/2013 02:37:32,9.87,05/07/2013 09:03:08,5.78,10/08/2013 04:01:14,6.33,29/07/2013 07:12:04,5.42,19/07/2013 01:33:55,7.35,12/07/2013 06:12:02,8.04,26/07/2013 08:14:52,6.04,17/07/2013 04:52:20,5.61,25/07/2013 17:59:33,6.88,06/07/2013 07:22:54,2.68
,26/07/2013 14:29:19,6.50,15/07/2013 12:18:41,5.35,16/07/2013 03:55:32,10.40,05/07/2013 09:06:08,5.28,10/08/2013 06:01:29,6.33,29/07/2013 09:13:52,5.46,19/07/2013 02:48:55,7.85,12/07/2013 06:21:02,7.50,26/07/2013 10:16:22,5.96,17/07/2013 06:52:27,5.57,25/07/2013 18:07:03,6.35,06/07/2013 09:23:03,2.72
,26/07/2013 14:36:49,5.96,15/07/2013 14:18:50,5.27,16/07/2013 04:42:02,10.93,05/07/2013 09:09:08,4.73,10/08/2013 08:01:45,6.28,29/07/2013 09:34:55,6.08,19/07/2013 04:50:25,8.19,12/07/2013 06:24:02,6.92,26/07/2013 12:16:22,6.08,17/07/2013 08:52:34,5.61,25/07/2013 20:10:08,6.39,06/07/2013 11:23:12,2.72
,26/07/2013 16:36:50,5.96,15/07/2013 16:26:30,5.27,16/07/2013 05:55:32,11.46,05/07/2013 09:13:38,4.19,10/08/2013 10:02:00,6.33,29/07/2013 09:37:08,60.19,19/07/2013 06:51:55,8.32,12/07/2013 06:28:32,6.38,26/07/2013 14:07:22,6.61,17/07/2013 10:52:38,5.44,25/07/2013 22:11:45,6.35,06/07/2013 13:29:22,2.76
,26/07/2013 18:36:52,6.00,15/07/2013 18:26:39,5.27,16/07/2013 06:07:32,11.99,05/07/2013 09:16:38,3.65,10/08/2013 12:02:15,6.33,29/07/2013 09:37:09,114.17,19/07/2013 08:51:55,8.36,12/07/2013 06:31:32,5.84,26/07/2013 14:10:22,7.14,17/07/2013 12:01:41,5.98,26/07/2013 00:11:52,6.35,06/07/2013 14:48:58,3.30
,26/07/2013 20:36:54,5.96,15/07/2013 20:26:48,5.39,16/07/2013 06:24:02,11.46,05/07/2013 09:21:08,3.15,10/08/2013 14:04:02,6.37,29/07/2013 09:37:11,167.93,19/07/2013 09:09:55,8.87,12/07/2013 06:36:02,5.30,26/07/2013 14:29:52,6.61,17/07/2013 12:36:12,6.51,26/07/2013 02:11:58,6.31,06/07/2013 15:32:31,3.83
,26/07/2013 22:50:27,6.00,15/07/2013 22:26:57,5.48,16/07/2013 06:30:02,10.93,05/07/2013 09:24:08,2.64,10/08/2013 16:04:17,6.37,29/07/2013 09:37:12,222.11,19/07/2013 09:35:25,8.36,12/07/2013 08:36:05,5.30,26/07/2013 14:37:22,6.08,17/07/2013 13:36:16,7.04,26/07/2013 04:12:04,6.31,06/07/2013 16:17:34,4.37
,27/07/2013 00:53:29,5.92,16/07/2013 00:27:05,5.48,16/07/2013 06:34:32,10.40,05/07/2013 11:25:38,2.73,10/08/2013 18:04:33,6.41,31/07/2013 19:53:00,168.21,19/07/2013 09:41:25,7.85,12/07/2013 10:36:07,5.39,26/07/2013 16:38:52,6.04,17/07/2013 14:43:49,7.57,26/07/2013 06:12:10,6.27,06/07/2013 17:05:38,4.91
,27/07/2013 03:00:59,5.92,16/07/2013 02:28:42,5.43,16/07/2013 06:43:32,9.87,05/07/2013 13:27:08,2.69,10/08/2013 20:04:49,6.33,31/07/2013 19:53:00,114.54,19/07/2013 09:45:55,7.35,12/07/2013 12:36:10,5.30,26/07/2013 18:40:22,6.00,17/07/2013 16:30:25,8.10,26/07/2013 08:12:16,6.31,06/07/2013 18:07:13,5.44
,27/07/2013 05:03:59,5.96,16/07/2013 03:34:47,5.93,16/07/2013 08:43:32,9.87,05/07/2013 15:33:08,2.73,10/08/2013 22:05:04,6.37,31/07/2013 19:53:00,60.43,19/07/2013 09:50:25,6.84,12/07/2013 14:36:14,5.35,26/07/2013 20:40:22,6.00,17/07/2013 17:15:28,8.67,26/07/2013 10:12:23,6.35,06/07/2013 18:08:43,6.14
,27/07/2013 07:11:29,6.00,16/07/2013 04:21:20,6.43,16/07/2013 10:45:02,9.87,05/07/2013 17:34:38,2.73,11/08/2013 00:05:19,6.37,31/07/2013 19:53:01,6.50,19/07/2013 09:54:55,6.33,12/07/2013 16:36:18,5.39,26/07/2013 22:40:22,6.04,17/07/2013 17:16:58,9.20,26/07/2013 12:13:59,6.07,06/07/2013 18:10:13,6.76
,27/07/2013 09:29:30,5.92,16/07/2013 05:13:52,6.94,16/07/2013 12:46:32,9.91,05/07/2013 19:37:38,2.69,11/08/2013 02:05:34,6.33,31/07/2013 19:53:08,6.00,19/07/2013 09:59:25,5.83,12/07/2013 18:37:51,5.35,27/07/2013 00:43:22,6.08,17/07/2013 17:21:28,8.63,26/07/2013 14:03:35,6.59,06/07/2013 18:13:13,6.18
,27/07/2013 11:31:01,5.92,16/07/2013 05:55:55,7.44,16/07/2013 14:46:32,9.95,05/07/2013 21:39:08,2.64,11/08/2013 04:05:50,6.33,31/07/2013 21:53:13,5.87,19/07/2013 12:02:25,5.61,12/07/2013 20:37:55,5.43,27/07/2013 02:43:22,6.00,17/07/2013 17:25:58,9.20,26/07/2013 14:06:36,7.16,06/07/2013 18:13:13,5.48
,27/07/2013 13:37:04,6.00,16/07/2013 05:58:55,7.94,16/07/2013 16:48:02,9.87,05/07/2013 23:42:08,2.69,11/08/2013 06:06:06,6.37,31/07/2013 23:53:17,5.87,19/07/2013 14:09:55,5.61,12/07/2013 22:39:25,5.35,27/07/2013 04:43:22,6.04,17/07/2013 17:39:29,8.67,26/07/2013 14:11:06,7.68,06/07/2013 18:16:14,6.02
,27/07/2013 15:40:06,6.00,16/07/2013 06:01:55,7.39,16/07/2013 18:49:32,9.91,06/07/2013 01:42:08,2.69,11/08/2013 08:06:22,6.41,01/08/2013 01:53:22,5.79,19/07/2013 15:12:55,6.12,13/07/2013 00:40:57,5.39,27/07/2013 06:43:22,6.04,17/07/2013 17:45:29,8.10,26/07/2013 14:26:06,7.16,06/07/2013 18:19:13,6.55
,27/07/2013 17:52:07,5.92,16/07/2013 06:06:26,7.94,16/07/2013 20:51:02,9.87,06/07/2013 03:46:38,2.64,11/08/2013 10:08:08,6.33,01/08/2013 03:56:26,5.87,19/07/2013 15:12:55,6.71,13/07/2013 02:42:27,5.35,27/07/2013 08:44:52,5.96,17/07/2013 17:48:29,7.57,26/07/2013 14:30:36,6.63,06/07/2013 18:29:44,6.02
,27/07/2013 19:52:08,6.00,16/07/2013 06:21:26,7.44,16/07/2013 22:51:02,9.87,06/07/2013 05:46:38,2.73,11/08/2013 12:08:23,6.28,01/08/2013 05:56:31,5.83,19/07/2013 15:14:25,7.31,13/07/2013 04:42:31,5.35,27/07/2013 10:46:22,6.04,17/07/2013 17:52:59,7.04,26/07/2013 14:36:37,6.11,06/07/2013 18:34:15,5.48
,27/07/2013 21:53:41,5.92,16/07/2013 06:25:57,6.89,17/07/2013 00:52:32,9.87,06/07/2013 07:48:08,2.64,11/08/2013 14:08:39,6.28,01/08/2013 07:56:36,5.79,19/07/2013 15:14:25,7.94,13/07/2013 06:44:05,5.35,27/07/2013 12:46:22,6.04,17/07/2013 17:57:29,6.51,26/07/2013 16:36:42,6.27,06/07/2013 18:37:15,4.91
,27/07/2013 23:53:44,5.92,16/07/2013 06:30:27,6.39,17/07/2013 02:52:32,9.82,06/07/2013 09:48:08,2.69,11/08/2013 16:10:24,6.33,01/08/2013 09:56:42,5.83,19/07/2013 15:15:55,8.57,13/07/2013 08:48:38,5.35,27/07/2013 14:47:52,6.00,17/07/2013 18:02:00,5.98,26/07/2013 18:50:19,6.31,06/07/2013 18:40:15,4.37
,28/07/2013 01:53:45,5.96,16/07/2013 06:34:57,5.89,17/07/2013 04:52:32,9.82,06/07/2013 11:49:38,2.69,11/08/2013 18:10:40,6.33,01/08/2013 11:56:46,5.79,19/07/2013 15:15:55,9.33,13/07/2013 10:48:42,5.47,27/07/2013 16:47:52,6.04,17/07/2013 18:38:01,5.44,26/07/2013 20:50:25,6.39,06/07/2013 18:43:16,3.83
,28/07/2013 03:58:16,5.92,16/07/2013 08:35:06,5.43,17/07/2013 06:54:02,9.87,06/07/2013 13:51:08,2.81,11/08/2013 20:10:55,6.33,01/08/2013 13:56:51,5.87,19/07/2013 15:17:25,9.84,13/07/2013 10:50:12,6.09,27/07/2013 18:47:52,5.96,17/07/2013 20:38:06,5.40,26/07/2013 22:50:30,6.43,06/07/2013 18:47:46,3.30
,28/07/2013 05:59:46,5.92,16/07/2013 10:35:16,5.39,17/07/2013 08:55:32,9.91,06/07/2013 14:51:08,3.31,11/08/2013 22:11:10,6.33,01/08/2013 15:56:56,5.87,19/07/2013 15:21:55,10.43,13/07/2013 10:51:42,6.67,27/07/2013 20:49:22,5.96,17/07/2013 22:38:11,5.53,27/07/2013 00:50:37,6.35,06/07/2013 18:50:46,2.76
,28/07/2013 07:59:47,5.92,16/07/2013 12:35:25,5.43,17/07/2013 10:57:02,10.03,06/07/2013 15:30:08,3.81,12/08/2013 00:11:25,6.33,01/08/2013 17:57:00,5.92,19/07/2013 15:23:25,10.94,13/07/2013 10:56:12,7.25,27/07/2013 22:53:52,6.04,18/07/2013 00:41:16,5.53,27/07/2013 02:50:42,6.31,06/07/2013 20:50:55,2.68
,28/07/2013 10:13:19,6.00,16/07/2013 14:35:34,5.48,17/07/2013 12:25:32,10.56,06/07/2013 16:10:38,4.32,12/08/2013 02:11:41,6.33,01/08/2013 19:58:34,5.87,19/07/2013 15:24:55,11.45,13/07/2013 11:08:12,6.71,28/07/2013 00:53:52,5.96,18/07/2013 02:41:21,5.49,27/07/2013 04:50:49,6.31,06/07/2013 22:51:03,2.64
,28/07/2013 12:13:22,5.92,16/07/2013 16:35:43,5.52,17/07/2013 13:21:02,11.09,06/07/2013 16:57:08,4.82,12/08/2013 04:11:56,6.33,01/08/2013 21:58:39,5.87,19/07/2013 15:27:55,12.04,13/07/2013 11:11:12,6.17,28/07/2013 02:55:22,5.96,18/07/2013 04:41:27,5.49,27/07/2013 06:50:55,6.27,07/07/2013 00:51:12,2.68
,28/07/2013 14:13:25,5.96,16/07/2013 18:35:53,5.48,17/07/2013 14:15:02,11.62,06/07/2013 17:46:38,5.32,12/08/2013 06:12:12,6.41,01/08/2013 23:58:43,5.79,19/07/2013 15:29:25,12.59,13/07/2013 11:15:42,5.64,28/07/2013 04:55:22,5.96,18/07/2013 06:41:32,5.49,27/07/2013 08:51:02,6.27,07/07/2013 02:51:21,2.68
,28/07/2013 16:16:26,5.92,16/07/2013 20:36:02,5.52,17/07/2013 16:15:02,12.07,06/07/2013 18:07:38,5.86,12/08/2013 08:12:26,6.28,02/08/2013 01:58:47,5.75,19/07/2013 15:32:25,13.14,13/07/2013 13:17:14,5.35,28/07/2013 06:56:52,5.96,18/07/2013 08:41:37,5.53,27/07/2013 10:55:39,6.27,07/07/2013 04:51:30,2.68
,28/07/2013 18:23:59,6.00,16/07/2013 22:36:11,5.52,17/07/2013 17:18:02,12.60,06/07/2013 18:09:08,6.41,12/08/2013 10:12:41,6.37,02/08/2013 09:10:24,5.79,19/07/2013 15:33:55,13.64,13/07/2013 15:17:17,5.39,28/07/2013 08:59:52,5.96,18/07/2013 10:41:41,5.48,27/07/2013 13:00:15,6.35,07/07/2013 06:51:40,2.60
,28/07/2013 20:24:02,5.96,17/07/2013 00:37:50,5.48,17/07/2013 17:28:32,13.13,06/07/2013 18:10:38,6.91,12/08/2013 12:15:57,6.33,02/08/2013 09:10:24,6.35,19/07/2013 15:36:55,14.15,13/07/2013 17:18:51,5.39,28/07/2013 10:59:52,5.96,18/07/2013 12:41:46,5.48,27/07/2013 15:03:21,6.27,07/07/2013 08:53:19,2.64
,28/07/2013 22:24:04,5.96,17/07/2013 02:37:59,5.52,17/07/2013 17:42:02,12.60,06/07/2013 18:12:08,6.37,12/08/2013 14:19:13,6.33,02/08/2013 09:10:24,5.74,19/07/2013 15:53:25,13.64,13/07/2013 19:24:54,5.35,28/07/2013 13:01:22,5.96,18/07/2013 14:41:52,5.44,27/07/2013 17:06:28,6.31,07/07/2013 10:53:27,2.64
,29/07/2013 00:30:05,6.00,17/07/2013 04:39:38,5.56,17/07/2013 17:48:02,12.07,06/07/2013 18:13:38,5.86,12/08/2013 16:22:30,6.37,02/08/2013 11:10:30,5.71,19/07/2013 15:57:55,13.14,13/07/2013 21:24:58,5.39,28/07/2013 15:02:52,5.96,18/07/2013 16:41:58,5.57,27/07/2013 19:09:34,6.23,07/07/2013 12:53:34,2.64
,29/07/2013 02:48:06,5.92,17/07/2013 06:41:17,5.43,17/07/2013 17:52:32,11.54,06/07/2013 18:18:08,6.49,12/08/2013 18:22:45,6.33,02/08/2013 13:12:05,5.87,19/07/2013 16:02:25,12.59,13/07/2013 23:25:01,5.43,28/07/2013 17:04:22,6.00,18/07/2013 18:42:02,5.48,27/07/2013 21:09:40,6.31,07/07/2013 14:55:13,2.64
,29/07/2013 04:48:09,5.96,17/07/2013 08:41:27,5.48,17/07/2013 17:57:02,11.01,06/07/2013 18:30:08,5.99,12/08/2013 20:23:01,6.33,02/08/2013 15:13:39,5.79,19/07/2013 16:08:25,12.08,14/07/2013 01:32:34,5.35,28/07/2013 19:04:22,6.04,18/07/2013 20:43:38,5.57,27/07/2013 23:09:46,6.39,07/07/2013 16:55:21,2.72
,29/07/2013 06:48:12,5.92,17/07/2013 10:41:37,5.52,17/07/2013 18:03:02,10.48,06/07/2013 18:33:08,5.49,12/08/2013 22:24:47,6.37,02/08/2013 17:13:45,5.83,19/07/2013 16:12:55,11.57,14/07/2013 03:38:37,5.35,28/07/2013 21:05:52,6.00,18/07/2013 22:43:46,5.57,28/07/2013 01:17:23,6.31,07/07/2013 18:55:28,2.64
,29/07/2013 08:48:14,5.92,17/07/2013 12:20:44,6.02,17/07/2013 18:10:32,9.95,06/07/2013 18:37:38,4.94,13/08/2013 00:25:02,6.33,02/08/2013 19:15:19,5.79,19/07/2013 16:15:55,11.07,14/07/2013 05:38:40,5.39,28/07/2013 23:07:22,5.96,18/07/2013 23:40:48,6.10,28/07/2013 03:20:30,6.31,07/07/2013 20:55:35,2.68
,29/07/2013 09:36:15,6.50,17/07/2013 12:59:48,6.52,17/07/2013 20:13:32,9.82,06/07/2013 18:40:38,4.44,13/08/2013 02:25:17,6.37,02/08/2013 21:15:24,5.92,19/07/2013 16:20:25,10.56,14/07/2013 07:41:43,5.35,29/07/2013 01:08:52,6.00,19/07/2013 00:25:51,6.63,28/07/2013 05:23:35,6.27,07/07/2013 22:55:43,2.60
,29/07/2013 09:40:25,60.06,17/07/2013 13:56:52,7.02,17/07/2013 22:15:02,9.82,06/07/2013 18:43:38,3.94,13/08/2013 04:25:32,6.28,02/08/2013 23:15:28,5.75,19/07/2013 16:26:25,10.05,14/07/2013 09:41:45,5.35,29/07/2013 03:10:22,6.00,19/07/2013 01:22:54,7.16,28/07/2013 07:23:41,6.27,08/07/2013 00:48:20,3.13
,29/07/2013 09:40:26,113.73,17/07/2013 15:25:28,7.52,18/07/2013 00:16:32,9.82,06/07/2013 18:46:38,3.40,13/08/2013 06:28:48,6.33,03/08/2013 01:15:32,5.79,19/07/2013 16:30:55,9.54,14/07/2013 11:44:49,5.35,29/07/2013 05:11:52,5.96,19/07/2013 02:27:27,7.69,28/07/2013 09:25:17,6.31,08/07/2013 01:33:23,3.67
,29/07/2013 09:40:27,167.50,17/07/2013 16:54:05,8.02,18/07/2013 02:16:32,9.78,06/07/2013 18:49:38,2.89,13/08/2013 08:29:03,6.33,03/08/2013 03:15:37,5.79,19/07/2013 16:33:55,9.04,14/07/2013 13:44:53,5.30,29/07/2013 07:13:22,5.92,19/07/2013 04:18:32,8.22,28/07/2013 11:25:23,6.39,08/07/2013 02:00:25,4.20
,29/07/2013 09:40:28,221.37,17/07/2013 17:15:06,8.52,18/07/2013 04:16:32,9.95,06/07/2013 20:51:08,2.69,13/08/2013 10:29:17,6.33,03/08/2013 05:17:12,5.83,19/07/2013 16:39:55,8.53,14/07/2013 15:44:55,5.39,29/07/2013 09:13:22,5.92,19/07/2013 06:18:37,8.26,28/07/2013 13:25:29,6.27,08/07/2013 02:52:59,4.74
,31/07/2013 19:53:00,167.54,17/07/2013 17:18:06,9.02,18/07/2013 06:18:02,9.95,06/07/2013 22:52:38,2.64,13/08/2013 12:29:33,6.41,03/08/2013 07:17:17,5.75,19/07/2013 16:42:55,8.02,14/07/2013 16:58:25,5.92,29/07/2013 09:35:52,6.49,19/07/2013 08:18:42,8.30,28/07/2013 15:25:35,6.39,08/07/2013 04:14:05,5.28
,31/07/2013 19:53:00,113.74,17/07/2013 17:21:07,8.48,18/07/2013 08:22:32,9.99,07/07/2013 00:54:08,2.77,13/08/2013 14:29:48,6.41,03/08/2013 09:17:22,5.79,19/07/2013 16:47:25,7.52,14/07/2013 17:28:25,6.46,29/07/2013 09:39:33,60.06,19/07/2013 09:06:44,8.88,28/07/2013 17:25:41,6.39,08/07/2013 05:35:10,5.81
,31/07/2013 19:53:00,60.24,17/07/2013 17:25:37,9.02,18/07/2013 10:24:02,9.99,07/07/2013 02:57:08,2.64,13/08/2013 16:30:03,6.37,03/08/2013 11:17:27,5.79,19/07/2013 16:51:55,7.01,14/07/2013 18:14:55,7.00,29/07/2013 09:39:34,113.54,19/07/2013 09:09:44,9.45,28/07/2013 19:28:48,6.43,08/07/2013 07:36:48,6.14
,31/07/2013 19:53:00,6.50,17/07/2013 17:40:38,8.52,18/07/2013 12:25:32,9.95,07/07/2013 04:57:08,2.69,13/08/2013 18:30:19,6.41,03/08/2013 13:19:02,5.79,19/07/2013 16:57:55,6.50,14/07/2013 18:56:55,7.54,29/07/2013 09:39:35,166.74,19/07/2013 09:11:14,8.92,28/07/2013 21:28:54,6.39,08/07/2013 08:56:23,6.68
,31/07/2013 19:53:05,5.96,17/07/2013 17:43:38,8.02,18/07/2013 14:27:02,9.99,07/07/2013 06:57:10,2.52,13/08/2013 20:30:34,6.41,03/08/2013 15:19:07,5.79,19/07/2013 17:02:25,5.99,14/07/2013 19:49:25,8.08,29/07/2013 09:39:36,219.60,19/07/2013 09:18:44,9.45,28/07/2013 23:29:01,6.43,08/07/2013 08:57:53,7.29
,31/07/2013 21:57:40,6.13,17/07/2013 17:48:08,7.48,18/07/2013 16:28:32,9.78,07/07/2013 08:58:40,2.60,13/08/2013 22:30:49,6.37,03/08/2013 17:19:12,5.92,19/07/2013 17:10:41,58.07,14/07/2013 21:10:25,8.62,31/07/2013 19:53:00,166.30,19/07/2013 09:29:14,8.92,29/07/2013 01:29:06,6.39,08/07/2013 08:59:23,7.83
,31/07/2013 23:57:46,6.08,17/07/2013 17:52:39,6.98,18/07/2013 18:30:02,9.91,07/07/2013 11:00:10,2.60,14/08/2013 00:31:04,6.37,03/08/2013 19:19:17,5.83,19/07/2013 17:10:42,110.65,14/07/2013 21:19:25,9.28,31/07/2013 19:53:00,112.87,19/07/2013 09:33:44,8.39,29/07/2013 03:29:12,6.35,08/07/2013 09:02:23,7.09
,01/08/2013 01:57:51,6.17,17/07/2013 17:55:39,6.48,18/07/2013 20:31:32,9.95,07/07/2013 13:00:10,2.60,14/08/2013 02:32:50,6.37,03/08/2013 21:19:21,5.83,19/07/2013 17:10:43,163.16,14/07/2013 21:20:55,9.82,31/07/2013 19:53:00,59.73,19/07/2013 09:38:14,7.86,29/07/2013 05:29:18,6.43,08/07/2013 09:06:54,7.62
,01/08/2013 03:59:26,6.04,17/07/2013 18:00:09,5.98,18/07/2013 22:33:02,9.95,07/07/2013 15:01:40,2.60,14/08/2013 04:33:06,6.41,03/08/2013 23:19:26,5.79,19/07/2013 17:10:45,216.01,14/07/2013 21:23:55,9.20,31/07/2013 19:53:00,6.50,19/07/2013 09:42:44,7.32,29/07/2013 07:29:24,6.35,08/07/2013 09:20:24,7.09
,01/08/2013 06:01:01,6.00,17/07/2013 18:06:09,5.48,18/07/2013 23:49:32,10.48,07/07/2013 17:04:40,2.56,14/08/2013 09:18:25,6.58,04/08/2013 01:19:31,5.79,23/07/2013 17:07:19,163.51,14/07/2013 21:29:55,9.73,31/07/2013 19:53:01,5.88,19/07/2013 09:47:14,6.79,29/07/2013 09:29:30,6.35,08/07/2013 09:23:25,6.55
,01/08/2013 08:04:07,6.08,17/07/2013 20:07:48,5.14,19/07/2013 00:40:32,11.01,07/07/2013 19:06:10,2.60,14/08/2013 09:28:56,6.07,04/08/2013 03:19:36,5.75,23/07/2013 17:07:19,111.04,14/07/2013 21:40:25,9.15,31/07/2013 21:53:08,6.12,19/07/2013 09:51:44,6.26,29/07/2013 09:35:30,6.96,08/07/2013 09:26:25,6.02
,01/08/2013 10:07:13,6.00,17/07/2013 22:07:56,5.22,19/07/2013 01:43:32,11.54,07/07/2013 21:06:10,2.64,14/08/2013 11:29:00,6.33,04/08/2013 05:21:10,5.79,23/07/2013 17:07:20,58.97,14/07/2013 21:44:55,8.62,01/08/2013 00:09:43,6.16,19/07/2013 09:56:14,5.73,29/07/2013 09:40:53,59.84,08/07/2013 09:29:25,5.48
,01/08/2013 12:08:49,6.08,18/07/2013 00:08:05,5.14,19/07/2013 03:03:02,12.07,07/07/2013 23:07:40,2.64,14/08/2013 13:29:06,6.33,04/08/2013 07:21:15,5.83,23/07/2013 17:07:20,6.50,14/07/2013 21:47:55,8.08,01/08/2013 02:09:49,6.12,19/07/2013 11:56:20,5.53,29/07/2013 09:41:43,112.82,08/07/2013 09:33:55,4.95
,01/08/2013 14:08:53,6.04,18/07/2013 02:08:13,5.14,19/07/2013 05:10:32,12.36,08/07/2013 00:54:10,3.15,14/08/2013 15:29:10,6.41,04/08/2013 09:21:20,5.87,23/07/2013 17:07:21,5.89,14/07/2013 21:50:55,7.54,01/08/2013 04:09:54,6.16,19/07/2013 13:56:27,5.61,29/07/2013 09:41:46,165.91,08/07/2013 09:36:55,4.41
,01/08/2013 16:10:28,6.08,18/07/2013 04:08:21,5.14,19/07/2013 07:13:32,12.36,08/07/2013 01:33:10,3.65,14/08/2013 17:29:16,6.33,04/08/2013 11:24:25,5.87,23/07/2013 17:07:21,5.23,14/07/2013 21:55:25,7.00,01/08/2013 06:10:00,6.16,19/07/2013 15:10:00,6.14,29/07/2013 09:41:49,219.15,08/07/2013 09:41:26,3.87
,01/08/2013 18:12:04,6.04,18/07/2013 06:08:29,5.14,19/07/2013 09:09:02,12.93,08/07/2013 02:01:40,4.15,14/08/2013 19:29:20,6.37,04/08/2013 13:26:01,5.83,23/07/2013 17:46:24,5.74,14/07/2013 21:58:25,6.46,01/08/2013 08:10:07,6.16,19/07/2013 15:11:31,6.71,31/07/2013 19:53:00,165.89,08/07/2013 09:44:26,3.34
,01/08/2013 20:24:09,6.00,18/07/2013 08:08:38,5.18,19/07/2013 09:36:02,12.40,08/07/2013 02:52:40,4.65,14/08/2013 21:29:24,6.32,04/08/2013 15:26:06,5.83,23/07/2013 19:48:00,5.87,14/07/2013 22:01:25,5.92,01/08/2013 10:10:14,6.16,19/07/2013 15:13:00,7.94,31/07/2013 19:53:00,112.64,08/07/2013 09:47:26,2.80
,01/08/2013 22:24:15,6.08,18/07/2013 10:10:18,5.14,19/07/2013 09:42:02,11.87,08/07/2013 04:03:10,5.15,14/08/2013 23:29:29,6.37,04/08/2013 17:27:41,5.87,23/07/2013 21:48:07,5.91,14/07/2013 22:05:55,5.39,01/08/2013 12:10:21,6.20,19/07/2013 15:13:00,9.08,31/07/2013 19:53:01,59.71,08/07/2013 11:47:34,2.72
,02/08/2013 00:24:21,6.04,18/07/2013 12:10:27,5.18,19/07/2013 09:46:32,11.33,08/07/2013 05:24:10,5.65,15/08/2013 01:29:34,6.37,04/08/2013 19:33:47,5.87,23/07/2013 23:48:14,5.91,15/07/2013 00:05:55,5.35,01/08/2013 14:10:27,6.28,19/07/2013 15:14:31,10.02,31/07/2013 19:53:01,6.50,08/07/2013 13:47:42,2.84
,02/08/2013 02:24:27,6.04,18/07/2013 14:10:35,5.18,19/07/2013 09:51:02,10.80,08/07/2013 06:55:40,6.16,15/08/2013 03:29:38,6.41,04/08/2013 21:35:23,5.79,24/07/2013 01:51:21,5.74,15/07/2013 02:07:25,5.39,01/08/2013 16:10:33,6.32,19/07/2013 15:14:31,10.84,31/07/2013 19:53:03,5.74,08/07/2013 15:47:51,2.84
,02/08/2013 04:24:31,6.00,18/07/2013 16:10:44,5.18,19/07/2013 09:55:32,10.27,08/07/2013 08:55:40,6.74,15/08/2013 05:29:43,6.37,04/08/2013 23:38:28,5.87,24/07/2013 03:57:28,5.74,15/07/2013 04:07:26,5.35,01/08/2013 18:10:39,6.32,19/07/2013 15:22:01,11.41,31/07/2013 21:53:20,6.11,08/07/2013 17:48:00,2.76
,02/08/2013 06:26:06,6.00,18/07/2013 18:10:53,5.27,19/07/2013 11:55:32,9.87,08/07/2013 08:57:10,7.24,15/08/2013 07:29:48,6.33,05/08/2013 01:47:33,5.87,24/07/2013 05:59:06,5.74,15/07/2013 06:07:27,5.30,01/08/2013 20:10:45,6.20,19/07/2013 15:23:31,11.98,31/07/2013 23:53:37,6.11,08/07/2013 19:48:08,2.64
,02/08/2013 08:26:10,6.08,18/07/2013 20:11:01,5.22,19/07/2013 13:55:32,9.82,08/07/2013 08:58:40,7.74,15/08/2013 09:29:52,6.28,05/08/2013 03:47:37,5.79,24/07/2013 07:59:13,5.78,15/07/2013 08:08:57,5.35,01/08/2013 22:10:52,6.12,19/07/2013 15:25:01,12.60,01/08/2013 01:53:53,6.07,08/07/2013 21:48:17,2.64
,02/08/2013 10:26:15,6.04,18/07/2013 22:11:10,5.27,19/07/2013 15:12:02,10.40,08/07/2013 09:01:40,7.24,15/08/2013 11:29:56,6.37,05/08/2013 05:47:42,5.79,24/07/2013 10:03:51,5.74,15/07/2013 10:08:57,5.35,02/08/2013 00:10:58,6.08,19/07/2013 15:28:01,13.21,01/08/2013 03:54:10,6.03,08/07/2013 23:48:26,2.64
,02/08/2013 12:26:21,6.08,18/07/2013 23:36:46,5.77,19/07/2013 15:13:32,10.97,08/07/2013 09:03:10,6.66,15/08/2013 13:30:01,6.37,05/08/2013 07:47:46,5.79,24/07/2013 12:06:59,5.66,15/07/2013 12:08:57,5.39,02/08/2013 02:11:04,6.08,19/07/2013 15:29:31,13.78,01/08/2013 05:54:27,6.11,09/07/2013 01:48:35,2.76
,02/08/2013 14:26:27,6.04,19/07/2013 00:21:49,6.27,19/07/2013 15:13:32,11.58,08/07/2013 09:06:10,7.24,15/08/2013 15:30:06,6.37,05/08/2013 09:47:51,5.83,24/07/2013 14:07:06,5.78,15/07/2013 14:10:27,5.43,02/08/2013 04:11:10,6.16,19/07/2013 15:32:31,14.31,01/08/2013 07:54:43,6.07,09/07/2013 03:48:44,2.76
,02/08/2013 16:26:33,6.04,19/07/2013 01:08:22,6.77,19/07/2013 15:15:02,12.15,08/07/2013 09:07:40,7.79,15/08/2013 17:30:11,6.28,05/08/2013 11:47:55,5.79,24/07/2013 16:07:13,5.70,15/07/2013 16:10:28,5.39,02/08/2013 06:11:15,6.12,19/07/2013 15:35:31,14.84,01/08/2013 09:55:00,6.11,09/07/2013 05:48:52,2.68
,02/08/2013 18:28:10,6.00,19/07/2013 01:54:55,7.27,19/07/2013 15:15:02,12.89,08/07/2013 09:19:40,7.24,15/08/2013 19:30:16,6.33,05/08/2013 13:48:00,5.79,24/07/2013 18:07:19,5.74,15/07/2013 18:12:00,5.35,02/08/2013 08:14:21,6.08,19/07/2013 15:47:31,14.31,01/08/2013 11:55:17,6.03,09/07/2013 07:52:01,2.76
,02/08/2013 20:28:15,6.00,19/07/2013 03:07:00,7.77,19/07/2013 15:16:32,13.50,08/07/2013 09:22:40,6.70,15/08/2013 21:30:20,6.33,06/08/2013 11:01:54,5.83,24/07/2013 20:07:26,5.70,15/07/2013 20:12:01,5.35,02/08/2013 10:14:27,6.20,19/07/2013 15:52:01,13.78,01/08/2013 13:55:34,6.03,09/07/2013 08:53:36,2.23
,02/08/2013 22:28:20,6.08,19/07/2013 05:08:39,8.15,19/07/2013 15:19:32,14.03,08/07/2013 09:25:40,6.16,15/08/2013 23:30:25,6.33,06/08/2013 11:01:54,6.35,24/07/2013 22:07:32,5.61,15/07/2013 22:12:02,5.43,02/08/2013 12:14:33,6.28,19/07/2013 15:56:31,13.25,01/08/2013 15:55:50,6.03,09/07/2013 09:17:38,2.76
,03/08/2013 00:28:26,6.04,19/07/2013 07:08:48,8.15,19/07/2013 15:22:32,14.56,08/07/2013 09:28:40,5.61,16/08/2013 01:30:29,6.37,06/08/2013 11:01:57,5.66,25/07/2013 00:09:08,5.66,16/07/2013 00:15:02,5.43,02/08/2013 14:14:39,6.16,19/07/2013 16:01:01,12.72,01/08/2013 17:56:07,6.03,09/07/2013 10:05:41,2.23
,03/08/2013 02:33:02,6.00,19/07/2013 09:07:27,8.65,19/07/2013 15:24:02,15.13,08/07/2013 09:31:40,5.07,16/08/2013 03:30:34,6.37,06/08/2013 13:02:11,5.63,25/07/2013 02:15:15,5.57,16/07/2013 02:15:02,5.43,02/08/2013 16:14:46,6.16,19/07/2013 16:05:31,12.19,01/08/2013 19:57:53,6.11,09/07/2013 12:05:49,2.27
,03/08/2013 04:33:08,6.04,19/07/2013 09:08:57,9.23,19/07/2013 15:27:02,15.70,08/07/2013 09:36:10,4.53,16/08/2013 05:32:09,6.37,06/08/2013 15:02:26,5.67,25/07/2013 04:15:23,5.57,16/07/2013 03:36:04,5.97,02/08/2013 18:20:52,6.16,19/07/2013 16:10:01,11.66,01/08/2013 21:58:10,6.11,09/07/2013 14:05:58,2.23
,03/08/2013 06:33:13,6.04,19/07/2013 09:11:57,8.60,19/07/2013 15:28:32,16.31,08/07/2013 09:39:10,4.02,16/08/2013 07:32:13,6.37,06/08/2013 17:02:42,5.71,25/07/2013 06:15:30,5.57,16/07/2013 04:12:04,6.50,02/08/2013 20:20:58,6.12,19/07/2013 16:14:31,11.12,01/08/2013 23:58:27,6.07,09/07/2013 15:18:03,2.76
,03/08/2013 08:33:18,6.04,19/07/2013 09:17:57,9.15,19/07/2013 15:31:32,16.85,08/07/2013 09:42:10,3.52,16/08/2013 09:32:18,6.33,06/08/2013 19:04:28,5.67,25/07/2013 08:15:36,5.53,16/07/2013 04:52:34,7.04,02/08/2013 22:21:05,6.08,19/07/2013 16:19:01,10.59,02/08/2013 01:58:44,6.07,09/07/2013 15:51:05,3.30
,03/08/2013 10:34:54,6.00,19/07/2013 09:29:58,8.65,19/07/2013 15:33:02,17.46,08/07/2013 09:46:40,3.02,16/08/2013 11:32:22,6.33,06/08/2013 21:04:43,5.67,25/07/2013 10:15:43,5.66,16/07/2013 05:48:05,7.58,03/08/2013 00:21:11,6.16,19/07/2013 16:23:31,10.02,02/08/2013 03:59:00,6.03,09/07/2013 16:10:37,3.83
,03/08/2013 12:36:30,6.00,19/07/2013 09:34:28,8.15,19/07/2013 15:37:32,17.99,08/07/2013 09:51:10,2.52,16/08/2013 13:32:27,6.33,06/08/2013 23:04:58,5.63,25/07/2013 12:17:20,5.70,16/07/2013 05:57:05,8.28,03/08/2013 02:22:48,6.20,19/07/2013 16:28:02,9.45,02/08/2013 06:00:46,6.03,09/07/2013 16:12:07,4.49
,03/08/2013 14:36:35,6.04,19/07/2013 09:37:28,7.64,19/07/2013 15:55:32,17.46,08/07/2013 11:54:10,2.77,16/08/2013 15:32:32,6.33,07/08/2013 01:05:12,5.71,25/07/2013 14:17:28,5.40,16/07/2013 05:58:35,8.86,03/08/2013 04:22:53,6.12,19/07/2013 16:32:32,8.88,02/08/2013 08:01:02,5.99,09/07/2013 16:13:37,5.07
,03/08/2013 16:36:40,6.04,19/07/2013 09:41:59,7.10,19/07/2013 16:00:02,16.93,08/07/2013 13:55:40,2.77,16/08/2013 17:32:37,6.41,07/08/2013 03:05:28,5.63,25/07/2013 16:19:05,5.66,16/07/2013 06:00:05,8.24,03/08/2013 06:24:30,6.08,19/07/2013 16:38:32,8.35,02/08/2013 10:01:19,6.03,09/07/2013 16:15:07,4.33
,03/08/2013 18:36:45,6.08,19/07/2013 09:46:29,6.60,19/07/2013 16:04:32,16.40,08/07/2013 15:55:40,2.85,16/08/2013 19:32:41,6.33,07/08/2013 05:08:44,5.63,25/07/2013 17:35:40,6.16,16/07/2013 06:01:35,7.62,03/08/2013 08:29:07,6.16,19/07/2013 16:43:02,7.81,02/08/2013 12:01:35,6.07,09/07/2013 16:16:37,3.79
,03/08/2013 20:36:50,6.04,19/07/2013 09:50:59,6.10,19/07/2013 16:09:02,15.87,08/07/2013 17:57:10,2.77,16/08/2013 21:34:16,6.33,07/08/2013 07:08:59,5.63,25/07/2013 17:38:40,6.67,16/07/2013 06:04:35,8.24,03/08/2013 10:29:13,6.16,19/07/2013 16:47:33,7.20,02/08/2013 14:01:52,6.03,09/07/2013 16:19:37,4.37
,03/08/2013 22:36:54,6.04,19/07/2013 09:55:29,5.60,19/07/2013 16:13:32,15.33,08/07/2013 19:58:40,2.69,16/08/2013 23:34:20,6.37,07/08/2013 09:09:15,5.58,25/07/2013 17:41:40,7.18,16/07/2013 06:07:35,8.78,03/08/2013 12:29:19,6.20,19/07/2013 16:52:03,6.67,02/08/2013 16:02:09,6.03,09/07/2013 16:22:38,4.90
,04/08/2013 00:39:59,6.04,19/07/2013 11:55:37,5.22,19/07/2013 16:19:32,14.80,08/07/2013 22:00:10,2.73,17/08/2013 01:34:25,6.28,07/08/2013 11:09:30,5.79,25/07/2013 17:56:41,6.67,16/07/2013 06:18:05,8.24,03/08/2013 14:33:56,6.16,19/07/2013 16:56:33,6.14,02/08/2013 18:02:25,6.07,09/07/2013 16:31:38,4.37
,04/08/2013 02:41:34,6.00,19/07/2013 13:55:46,5.18,19/07/2013 16:24:02,14.27,09/07/2013 00:00:10,2.73,17/08/2013 03:35:59,6.37,07/08/2013 13:09:46,5.79,25/07/2013 18:01:11,6.16,16/07/2013 06:21:05,7.66,03/08/2013 16:34:03,6.16,19/07/2013 17:02:34,5.61,02/08/2013 20:04:11,6.03,09/07/2013 16:36:09,3.79
,04/08/2013 04:41:39,6.04,19/07/2013 15:09:21,5.77,19/07/2013 16:28:32,13.74,09/07/2013 02:04:40,2.69,17/08/2013 05:39:04,6.37,07/08/2013 15:10:01,5.79,25/07/2013 18:28:13,5.66,16/07/2013 06:24:05,7.13,03/08/2013 18:37:09,6.16,23/07/2013 11:31:37,5.59,02/08/2013 22:04:28,6.07,09/07/2013 16:39:09,3.26
,04/08/2013 06:41:43,6.08,19/07/2013 15:12:21,6.43,19/07/2013 16:33:02,13.21,09/07/2013 04:04:40,2.64,17/08/2013 07:39:08,6.28,07/08/2013 17:10:16,5.63,25/07/2013 20:31:21,5.74,16/07/2013 06:28:35,6.55,03/08/2013 20:37:16,6.16,23/07/2013 11:31:37,6.23,03/08/2013 00:04:45,6.07,09/07/2013 16:42:09,2.72
,04/08/2013 08:41:48,6.00,19/07/2013 15:12:21,7.31,19/07/2013 16:39:02,12.68,09/07/2013 06:10:40,2.60,17/08/2013 09:39:13,6.33,07/08/2013 19:10:31,5.58,25/07/2013 22:31:28,5.66,16/07/2013 06:31:35,5.97,03/08/2013 22:40:23,6.12,23/07/2013 11:31:40,23.24,03/08/2013 02:05:02,6.03,09/07/2013 16:48:09,2.18
,04/08/2013 10:44:54,6.08,19/07/2013 15:13:51,8.14,19/07/2013 16:43:32,12.11,09/07/2013 08:13:40,2.69,17/08/2013 11:39:17,6.37,07/08/2013 21:10:46,5.54,26/07/2013 00:31:35,5.66,16/07/2013 06:36:05,5.43,04/08/2013 00:40:30,6.16,23/07/2013 11:31:40,41.64,03/08/2013 04:05:19,6.03,09/07/2013 18:49:47,2.23
,04/08/2013 12:44:58,6.04,19/07/2013 15:13:51,9.36,19/07/2013 16:48:02,11.58,09/07/2013 10:13:40,2.69,17/08/2013 13:39:22,6.37,07/08/2013 23:11:01,5.63,26/07/2013 02:31:43,5.66,16/07/2013 08:36:06,5.35,04/08/2013 02:43:37,6.12,23/07/2013 11:31:41,56.05,03/08/2013 06:11:36,6.07,09/07/2013 20:54:26,2.27
,04/08/2013 14:46:34,6.08,19/07/2013 15:13:51,9.90,19/07/2013 16:54:02,11.05,09/07/2013 12:15:10,2.64,17/08/2013 15:39:26,6.33,08/08/2013 01:14:16,5.63,26/07/2013 04:31:51,5.66,16/07/2013 10:36:07,5.39,04/08/2013 04:51:13,6.16,23/07/2013 11:31:41,69.93,03/08/2013 08:11:52,6.03,09/07/2013 22:57:34,2.27
,04/08/2013 16:46:39,6.04,19/07/2013 15:15:22,10.52,19/07/2013 16:58:32,10.52,09/07/2013 14:16:40,2.73,17/08/2013 17:39:31,6.33,08/08/2013 03:17:31,5.54,26/07/2013 06:36:28,5.70,16/07/2013 12:36:07,5.35,04/08/2013 06:51:19,6.16,23/07/2013 11:31:42,42.55,03/08/2013 10:12:09,6.11,10/07/2013 00:59:13,2.27
,04/08/2013 18:46:45,6.08,19/07/2013 15:21:22,11.11,19/07/2013 17:06:02,9.99,09/07/2013 15:16:40,3.23,17/08/2013 19:39:36,6.33,08/08/2013 05:19:16,5.63,26/07/2013 08:36:34,5.66,16/07/2013 14:36:09,5.51,04/08/2013 08:51:26,6.12,23/07/2013 11:31:42,40.80,03/08/2013 12:12:26,6.03,10/07/2013 02:59:21,2.35
,04/08/2013 20:46:50,6.04,19/07/2013 15:22:52,11.61,19/07/2013 17:09:22,62.14,09/07/2013 15:52:40,3.73,17/08/2013 21:41:12,6.37,08/08/2013 07:21:02,5.63,26/07/2013 10:36:41,5.70,16/07/2013 16:37:40,5.39,04/08/2013 10:54:33,6.16,23/07/2013 11:31:42,36.38,03/08/2013 14:12:43,6.03,10/07/2013 05:01:00,2.35
,04/08/2013 22:46:56,6.08,19/07/2013 15:25:52,12.23,19/07/2013 17:09:23,114.10,09/07/2013 16:10:40,4.31,17/08/2013 23:41:16,6.37,08/08/2013 09:21:18,5.63,26/07/2013 12:36:47,5.70,16/07/2013 18:39:12,5.43,04/08/2013 12:54:39,6.16,23/07/2013 11:31:42,39.74,03/08/2013 16:14:30,6.07,10/07/2013 07:01:08,2.27
,05/08/2013 00:47:01,6.08,19/07/2013 15:27:22,12.73,19/07/2013 17:09:25,166.04,09/07/2013 16:12:10,4.94,18/08/2013 01:42:51,6.33,08/08/2013 11:21:34,5.63,26/07/2013 14:05:22,6.25,16/07/2013 20:39:13,5.51,04/08/2013 14:54:45,6.12,23/07/2013 17:07:19,25.76,03/08/2013 18:16:16,6.07,10/07/2013 09:01:16,2.43
,05/08/2013 02:47:05,6.08,19/07/2013 15:28:52,13.23,19/07/2013 17:09:26,217.54,09/07/2013 16:13:40,5.49,18/08/2013 03:42:55,6.33,08/08/2013 13:21:49,5.63,26/07/2013 14:08:22,6.76,16/07/2013 22:39:16,5.47,04/08/2013 16:54:51,6.20,23/07/2013 17:07:20,10.77,03/08/2013 20:18:03,6.07,10/07/2013 11:01:25,2.23
,05/08/2013 04:47:10,6.04,19/07/2013 15:30:22,13.74,23/07/2013 17:07:19,164.68,09/07/2013 16:15:10,4.73,18/08/2013 05:43:00,6.41,08/08/2013 15:22:05,5.58,26/07/2013 14:11:22,7.26,17/07/2013 00:39:19,5.51,04/08/2013 18:56:28,6.12,23/07/2013 17:07:20,23.74,03/08/2013 22:18:20,6.03,10/07/2013 13:03:03,2.10
,05/08/2013 06:47:15,6.04,19/07/2013 15:33:22,14.28,23/07/2013 17:07:19,112.02,09/07/2013 16:16:40,4.07,18/08/2013 07:44:34,6.37,08/08/2013 17:22:20,5.54,26/07/2013 14:24:53,6.71,17/07/2013 02:39:19,5.43,04/08/2013 20:56:33,6.08,23/07/2013 17:07:20,6.50,04/08/2013 00:18:37,6.07,10/07/2013 15:03:12,2.10
,05/08/2013 08:47:21,6.04,19/07/2013 15:36:23,14.78,23/07/2013 17:07:19,59.36,09/07/2013 16:19:40,4.61,18/08/2013 09:46:09,6.37,08/08/2013 19:22:35,5.71,26/07/2013 14:29:23,6.16,17/07/2013 04:43:52,5.39,04/08/2013 22:58:08,6.12,23/07/2013 17:07:23,5.71,04/08/2013 02:18:53,6.15,10/07/2013 17:03:20,2.10
,05/08/2013 10:47:28,6.00,19/07/2013 15:46:53,14.28,23/07/2013 17:07:20,6.50,09/07/2013 16:21:10,5.15,18/08/2013 11:47:43,6.28,08/08/2013 21:22:50,5.58,26/07/2013 14:33:54,5.66,17/07/2013 06:43:55,5.43,05/08/2013 00:58:13,6.16,23/07/2013 17:07:23,4.83,04/08/2013 04:19:10,6.11,10/07/2013 19:03:29,2.18
,05/08/2013 12:47:34,6.04,19/07/2013 15:51:24,13.78,23/07/2013 17:07:26,7.65,09/07/2013 16:33:10,4.65,18/08/2013 13:47:48,6.28,08/08/2013 23:23:05,5.63,26/07/2013 16:33:58,5.74,17/07/2013 08:43:58,5.47,05/08/2013 02:58:18,6.12,23/07/2013 19:08:53,4.75,04/08/2013 06:23:58,6.03,10/07/2013 21:14:08,2.35
,05/08/2013 14:47:40,6.08,19/07/2013 15:55:54,13.23,23/07/2013 17:07:26,8.25,09/07/2013 16:36:10,4.15,18/08/2013 15:47:52,6.33,09/08/2013 01:23:21,5.63,26/07/2013 18:34:05,5.66,17/07/2013 10:44:01,5.47,05/08/2013 04:58:23,6.12,23/07/2013 21:08:53,4.75,04/08/2013 08:24:15,6.11,10/07/2013 22:21:44,2.89
,05/08/2013 15:16:36,-41.81,19/07/2013 16:01:54,12.73,23/07/2013 17:07:26,8.91,09/07/2013 16:39:10,3.60,18/08/2013 17:50:57,6.33,09/08/2013 03:23:36,5.58,26/07/2013 20:34:11,5.70,17/07/2013 11:53:02,6.01,05/08/2013 06:58:28,6.12,23/07/2013 23:10:23,4.83,04/08/2013 10:24:32,6.07,10/07/2013 22:44:15,3.46
,05/08/2013 15:16:38,-90.12,19/07/2013 16:04:54,12.23,23/07/2013 17:07:26,9.46,09/07/2013 16:42:10,3.10,18/08/2013 19:51:01,6.37,09/08/2013 05:23:51,5.58,26/07/2013 22:34:16,5.82,17/07/2013 12:30:32,6.55,05/08/2013 09:07:35,6.16,24/07/2013 01:11:53,4.71,04/08/2013 12:24:49,6.11,10/07/2013 22:45:46,4.00
,05/08/2013 15:16:39,-137.89,19/07/2013 16:09:25,11.73,23/07/2013 18:40:26,9.99,09/07/2013 16:48:10,2.60,18/08/2013 21:51:06,6.37,09/08/2013 07:24:07,5.58,27/07/2013 00:35:53,5.74,17/07/2013 13:12:33,7.08,05/08/2013 11:07:42,6.12,24/07/2013 03:16:23,4.67,04/08/2013 14:26:36,6.11,10/07/2013 22:47:16,4.57
,05/08/2013 15:16:40,-186.37,19/07/2013 16:12:25,11.23,23/07/2013 20:41:56,9.99,09/07/2013 18:52:40,2.73,18/08/2013 23:54:11,6.41,09/08/2013 09:28:53,5.63,27/07/2013 02:35:58,5.74,17/07/2013 13:54:34,7.62,05/08/2013 13:07:48,6.20,24/07/2013 05:16:23,4.75,04/08/2013 16:28:23,6.11,10/07/2013 22:48:46,3.88
,05/08/2013 15:19:43,-84.31,19/07/2013 16:18:25,10.69,23/07/2013 22:43:26,9.91,09/07/2013 20:54:10,2.64,19/08/2013 01:54:15,6.28,09/08/2013 11:29:07,5.67,27/07/2013 04:36:05,5.70,17/07/2013 14:53:05,8.16,05/08/2013 15:09:24,6.16,24/07/2013 07:17:53,4.75,04/08/2013 18:28:39,6.11,10/07/2013 22:50:16,3.34
,05/08/2013 15:19:44,17.35,19/07/2013 16:22:56,10.19,24/07/2013 00:46:26,9.91,09/07/2013 22:55:40,2.69,19/08/2013 03:54:20,6.33,09/08/2013 13:29:23,5.79,27/07/2013 06:36:11,5.57,17/07/2013 16:35:06,8.70,06/08/2013 11:01:54,6.51,24/07/2013 09:17:53,4.67,04/08/2013 20:28:56,6.07,10/07/2013 22:53:16,3.96
,05/08/2013 15:19:46,119.57,19/07/2013 16:25:56,9.69,24/07/2013 02:47:56,9.91,10/07/2013 00:57:10,2.69,19/08/2013 05:54:24,6.37,09/08/2013 15:29:38,5.75,27/07/2013 08:36:19,5.70,17/07/2013 17:15:37,9.28,06/08/2013 11:01:59,5.96,24/07/2013 11:19:23,4.75,04/08/2013 22:29:13,6.15,10/07/2013 22:56:16,4.49
,05/08/2013 15:19:47,221.60,19/07/2013 16:30:26,9.19,24/07/2013 04:49:26,9.82,10/07/2013 02:57:10,2.73,19/08/2013 07:54:29,6.37,09/08/2013 17:29:53,5.79,27/07/2013 10:36:27,5.66,17/07/2013 17:17:07,9.94,06/08/2013 13:02:12,6.16,24/07/2013 13:20:53,4.79,05/08/2013 00:31:00,6.07,10/07/2013 23:05:17,3.92
,06/08/2013 11:01:54,167.71,19/07/2013 16:34:56,8.65,24/07/2013 06:49:26,9.95,10/07/2013 04:58:40,2.64,19/08/2013 09:54:35,6.33,09/08/2013 19:31:39,5.75,27/07/2013 12:36:34,5.66,17/07/2013 17:18:37,10.52,06/08/2013 15:02:25,6.16,24/07/2013 15:20:53,4.83,05/08/2013 02:37:18,6.11,10/07/2013 23:09:48,3.38
,06/08/2013 11:01:54,113.86,19/07/2013 16:39:27,8.15,24/07/2013 08:50:56,9.87,10/07/2013 06:58:40,2.69,19/08/2013 11:56:10,6.33,09/08/2013 21:31:54,5.75,27/07/2013 14:36:40,5.57,17/07/2013 17:20:07,9.90,06/08/2013 17:04:08,6.16,24/07/2013 17:22:23,4.75,05/08/2013 04:37:34,6.11,10/07/2013 23:12:48,2.80
,06/08/2013 11:01:54,60.29,19/07/2013 16:42:27,7.60,24/07/2013 10:59:56,9.87,10/07/2013 08:58:40,2.73,19/08/2013 13:56:15,6.37,09/08/2013 23:33:39,5.75,27/07/2013 16:36:47,5.57,17/07/2013 17:21:37,9.28,06/08/2013 19:07:22,6.16,24/07/2013 19:22:23,4.75,05/08/2013 06:37:51,6.11,10/07/2013 23:17:18,2.27
,06/08/2013 11:01:54,6.50,19/07/2013 16:46:57,7.10,24/07/2013 12:59:56,9.82,10/07/2013 11:00:10,2.48,19/08/2013 14:14:16,6.95,10/08/2013 01:33:55,5.71,27/07/2013 18:36:54,5.66,17/07/2013 17:26:07,9.82,06/08/2013 21:09:08,6.16,24/07/2013 21:23:53,4.75,05/08/2013 08:38:08,6.03,11/07/2013 01:17:27,2.14
,06/08/2013 13:01:55,6.13,19/07/2013 16:51:27,6.56,24/07/2013 15:02:56,10.03,10/07/2013 13:00:10,2.43,19/08/2013 15:09:49,6.41,10/08/2013 03:34:10,5.79,27/07/2013 20:38:31,5.61,17/07/2013 17:29:07,10.35,06/08/2013 23:10:52,6.08,24/07/2013 23:25:23,4.83,05/08/2013 10:38:25,6.11,11/07/2013 03:20:36,2.18
,06/08/2013 15:06:25,6.08,19/07/2013 16:55:57,6.06,24/07/2013 17:04:26,9.87,10/07/2013 15:03:10,2.35,19/08/2013 17:09:54,6.53,10/08/2013 05:34:26,5.75,27/07/2013 22:38:39,5.61,17/07/2013 17:36:37,9.82,07/08/2013 01:11:07,6.12,25/07/2013 01:25:23,4.75,05/08/2013 12:40:12,6.07,11/07/2013 05:20:45,2.18
,06/08/2013 17:09:25,6.13,19/07/2013 17:00:28,5.56,24/07/2013 19:07:26,9.95,10/07/2013 17:03:10,2.27,19/08/2013 19:09:59,6.49,10/08/2013 07:39:12,5.79,28/07/2013 00:38:46,5.57,17/07/2013 17:39:37,9.28,07/08/2013 03:11:22,6.12,25/07/2013 03:25:23,4.71,05/08/2013 14:41:59,6.07,11/07/2013 07:20:53,2.14
,06/08/2013 19:09:25,6.13,23/07/2013 17:07:19,5.40,24/07/2013 21:08:56,9.82,10/07/2013 19:04:40,2.39,19/08/2013 21:10:05,6.49,10/08/2013 09:39:27,5.75,28/07/2013 02:40:22,5.66,17/07/2013 17:44:07,8.74,07/08/2013 05:23:37,6.16,25/07/2013 05:28:23,4.71,06/08/2013 11:01:54,6.28,11/07/2013 09:21:03,2.14
,06/08/2013 21:09:25,6.04,23/07/2013 17:07:19,6.40,24/07/2013 23:10:26,9.82,10/07/2013 21:04:40,2.52,19/08/2013 23:10:11,6.49,10/08/2013 11:39:42,5.71,28/07/2013 04:41:58,5.70,17/07/2013 17:47:07,8.20,07/08/2013 07:23:51,6.12,25/07/2013 07:29:53,4.71,06/08/2013 13:01:59,6.23,11/07/2013 11:21:12,2.18
,06/08/2013 23:09:25,6.08,23/07/2013 17:07:26,5.07,25/07/2013 01:13:26,9.82,10/07/2013 22:19:40,3.02,20/08/2013 01:10:17,6.58,10/08/2013 13:39:58,5.79,28/07/2013 06:43:36,5.57,17/07/2013 17:50:07,7.66,07/08/2013 09:25:36,6.12,25/07/2013 09:29:53,4.83,06/08/2013 15:01:59,6.23,11/07/2013 13:21:20,2.18
,07/08/2013 01:10:55,6.13,23/07/2013 19:07:28,4.97,25/07/2013 03:13:26,9.82,10/07/2013 22:43:40,3.52,20/08/2013 03:10:22,6.58,10/08/2013 15:41:45,5.79,28/07/2013 08:43:43,5.66,17/07/2013 17:53:07,7.13,07/08/2013 11:25:51,6.32,25/07/2013 11:31:23,4.79,06/08/2013 17:03:29,6.19,11/07/2013 15:22:58,2.18
,07/08/2013 03:12:25,6.08,23/07/2013 21:09:00,4.97,25/07/2013 05:14:56,9.87,10/07/2013 22:45:10,4.06,20/08/2013 05:10:28,6.49,10/08/2013 17:42:00,5.83,28/07/2013 10:46:52,5.70,17/07/2013 17:57:37,6.59,07/08/2013 13:26:05,6.28,25/07/2013 13:31:23,4.67,06/08/2013 19:04:59,6.23,11/07/2013 17:24:37,2.18
,07/08/2013 05:15:25,6.04,23/07/2013 23:10:31,4.97,25/07/2013 07:28:26,9.87,10/07/2013 22:46:40,4.65,20/08/2013 07:13:34,6.53,10/08/2013 19:42:16,5.75,28/07/2013 12:46:58,5.66,17/07/2013 18:00:37,6.01,07/08/2013 15:26:20,6.24,25/07/2013 14:28:23,5.20,06/08/2013 21:06:29,6.27,11/07/2013 19:27:46,2.14
,07/08/2013 07:15:25,6.08,24/07/2013 01:12:01,5.02,25/07/2013 09:29:56,9.87,10/07/2013 22:49:40,4.07,20/08/2013 09:15:09,6.53,10/08/2013 21:44:02,5.75,28/07/2013 14:47:04,5.66,17/07/2013 18:05:07,5.47,07/08/2013 17:26:35,6.08,25/07/2013 16:29:53,4.79,06/08/2013 23:07:59,6.23,11/07/2013 21:27:55,2.18
,07/08/2013 09:18:25,6.04,24/07/2013 03:12:01,4.97,25/07/2013 11:31:26,9.82,10/07/2013 22:49:40,3.52,20/08/2013 11:16:44,6.49,10/08/2013 23:44:17,5.79,28/07/2013 16:47:10,5.66,17/07/2013 20:05:09,5.47,07/08/2013 19:26:51,6.12,25/07/2013 17:34:23,5.32,07/08/2013 01:13:59,6.27,11/07/2013 23:28:04,2.14
,07/08/2013 11:18:25,5.96,24/07/2013 05:15:01,5.02,25/07/2013 13:34:26,9.87,10/07/2013 22:54:10,4.11,20/08/2013 13:16:50,6.58,11/08/2013 01:44:32,5.79,28/07/2013 18:50:18,5.74,17/07/2013 22:05:11,5.43,07/08/2013 21:27:05,6.12,25/07/2013 17:35:53,5.93,07/08/2013 03:15:29,6.15,12/07/2013 01:29:43,2.23
,07/08/2013 13:19:55,6.04,24/07/2013 07:15:02,4.97,25/07/2013 15:35:56,9.82,10/07/2013 22:55:40,4.61,20/08/2013 15:16:54,6.58,11/08/2013 03:44:47,5.79,28/07/2013 20:50:25,5.70,18/07/2013 00:05:12,5.51,07/08/2013 23:30:21,6.08,25/07/2013 17:40:23,6.47,07/08/2013 05:18:29,6.19,12/07/2013 03:32:52,2.14
,07/08/2013 15:21:25,6.00,24/07/2013 09:15:04,5.02,25/07/2013 17:35:56,10.11,10/07/2013 23:06:10,4.07,20/08/2013 17:17:00,6.49,11/08/2013 05:45:04,5.75,28/07/2013 22:50:31,5.82,18/07/2013 02:05:13,5.43,08/08/2013 01:30:35,6.08,25/07/2013 17:52:23,5.89,07/08/2013 07:19:59,6.23,12/07/2013 04:52:28,2.68
,07/08/2013 17:25:55,6.00,24/07/2013 11:15:07,4.97,25/07/2013 17:37:26,10.68,10/07/2013 23:09:10,3.56,20/08/2013 19:17:06,6.45,11/08/2013 07:46:49,5.79,29/07/2013 00:52:08,5.66,18/07/2013 04:06:43,5.47,08/08/2013 03:30:50,6.08,25/07/2013 17:56:53,5.36,07/08/2013 09:25:59,6.19,12/07/2013 05:40:32,3.22
,07/08/2013 19:25:55,6.00,24/07/2013 13:16:40,4.97,25/07/2013 17:41:56,11.21,10/07/2013 23:12:10,3.02,20/08/2013 21:17:11,6.45,11/08/2013 09:47:05,5.75,29/07/2013 02:52:15,5.61,18/07/2013 06:06:44,5.43,08/08/2013 05:31:04,6.08,25/07/2013 18:02:53,4.83,07/08/2013 11:25:59,6.11,12/07/2013 06:00:03,3.83
,07/08/2013 21:25:55,6.04,24/07/2013 15:16:43,5.14,25/07/2013 17:58:26,10.64,10/07/2013 23:15:10,2.52,20/08/2013 23:20:17,6.45,11/08/2013 11:48:50,5.79,29/07/2013 04:53:52,5.74,18/07/2013 08:06:48,5.43,08/08/2013 07:31:19,6.12,25/07/2013 20:04:23,4.83,07/08/2013 13:27:29,6.11,12/07/2013 06:01:33,4.45
,07/08/2013 23:27:25,6.00,24/07/2013 17:16:45,4.97,25/07/2013 18:04:26,10.11,11/07/2013 01:16:40,2.35,21/08/2013 01:20:23,6.45,11/08/2013 13:52:07,5.79,29/07/2013 06:56:59,5.82,18/07/2013 10:06:52,5.47,08/08/2013 09:34:36,6.08,25/07/2013 22:05:53,4.83,07/08/2013 15:28:59,6.11,12/07/2013 06:04:33,3.67
,08/08/2013 01:27:25,6.04,24/07/2013 19:18:17,4.97,25/07/2013 20:04:26,9.91,11/07/2013 03:18:10,2.27,21/08/2013 03:23:29,6.45,11/08/2013 15:52:22,5.83,29/07/2013 08:57:06,5.74,18/07/2013 12:06:55,5.47,08/08/2013 11:34:51,6.12,26/07/2013 00:07:23,4.79,07/08/2013 17:28:59,6.19,12/07/2013 06:09:03,4.29
,08/08/2013 03:28:55,6.00,24/07/2013 21:18:19,5.10,25/07/2013 22:05:56,9.87,11/07/2013 05:18:10,2.27,21/08/2013 05:31:05,6.37,11/08/2013 17:52:38,5.79,29/07/2013 09:36:08,6.33,18/07/2013 14:08:25,5.43,08/08/2013 13:35:06,6.08,26/07/2013 02:08:53,4.83,07/08/2013 19:30:29,6.19,12/07/2013 06:12:03,4.82
,08/08/2013 05:30:25,6.00,24/07/2013 23:18:21,5.10,26/07/2013 00:07:26,9.87,11/07/2013 07:19:40,2.27,21/08/2013 07:32:40,6.45,11/08/2013 19:54:23,5.79,31/07/2013 19:53:00,6.68,18/07/2013 16:09:55,5.47,08/08/2013 15:35:22,6.08,26/07/2013 04:08:53,4.71,07/08/2013 21:33:29,6.15,12/07/2013 06:21:03,4.29
,08/08/2013 07:30:25,6.00,25/07/2013 01:18:24,5.06,26/07/2013 02:08:56,9.82,11/07/2013 09:22:40,2.35,21/08/2013 09:32:45,6.41,11/08/2013 21:54:38,5.75,31/07/2013 19:53:11,5.94,18/07/2013 18:09:55,5.47,08/08/2013 17:35:36,6.08,26/07/2013 06:10:23,4.71,07/08/2013 23:49:59,6.23,12/07/2013 06:24:04,3.71
,08/08/2013 09:31:55,6.00,25/07/2013 03:18:24,5.10,26/07/2013 04:08:56,9.87,11/07/2013 11:24:10,2.31,21/08/2013 11:32:50,6.45,11/08/2013 23:54:53,5.79,31/07/2013 19:53:11,5.23,18/07/2013 20:12:55,5.51,08/08/2013 19:35:51,6.08,26/07/2013 08:11:53,4.79,08/08/2013 01:51:29,6.15,12/07/2013 06:28:34,3.17
,08/08/2013 11:33:25,6.13,25/07/2013 05:18:26,5.06,26/07/2013 06:13:26,9.87,11/07/2013 13:24:10,2.27,21/08/2013 13:37:26,6.37,12/08/2013 01:56:39,5.79,31/07/2013 21:53:16,5.32,18/07/2013 22:15:55,5.47,08/08/2013 21:37:36,6.08,26/07/2013 10:13:23,4.75,08/08/2013 03:52:59,6.19,12/07/2013 06:31:34,2.64
,08/08/2013 13:36:25,6.00,25/07/2013 07:18:28,5.06,26/07/2013 08:14:56,9.87,11/07/2013 15:25:40,2.27,21/08/2013 15:39:01,6.37,12/08/2013 03:56:55,5.75,31/07/2013 23:53:19,5.32,18/07/2013 23:30:55,6.01,08/08/2013 23:37:52,6.08,26/07/2013 12:14:53,5.16,08/08/2013 05:54:29,6.11,12/07/2013 06:34:34,2.10
,08/08/2013 15:39:25,6.04,25/07/2013 09:18:29,5.06,26/07/2013 10:16:26,9.87,11/07/2013 17:28:40,2.27,21/08/2013 17:39:09,6.41,12/08/2013 05:57:10,5.83,01/08/2013 01:53:24,5.36,19/07/2013 00:08:25,6.55,09/08/2013 01:38:07,6.12,26/07/2013 14:04:23,5.77,08/08/2013 07:55:59,6.15,12/07/2013 08:34:42,2.10
,08/08/2013 17:39:25,6.04,25/07/2013 11:18:31,5.02,26/07/2013 12:19:26,9.70,11/07/2013 19:30:10,2.27,21/08/2013 19:40:44,6.45,12/08/2013 07:57:24,5.83,01/08/2013 03:57:58,5.32,19/07/2013 00:47:25,7.08,09/08/2013 03:38:22,6.16,26/07/2013 14:07:23,6.34,08/08/2013 10:06:29,6.15,12/07/2013 10:34:51,2.10
,08/08/2013 19:43:55,6.08,25/07/2013 13:18:32,5.06,26/07/2013 14:05:56,10.23,11/07/2013 21:31:40,2.31,21/08/2013 21:42:20,6.37,12/08/2013 09:59:09,5.79,01/08/2013 06:02:33,5.36,19/07/2013 01:36:55,7.62,09/08/2013 05:38:37,6.04,26/07/2013 14:22:23,5.81,08/08/2013 12:07:59,6.11,12/07/2013 12:35:00,2.10
,08/08/2013 21:45:25,6.13,25/07/2013 15:18:35,5.02,26/07/2013 14:08:56,10.80,11/07/2013 23:31:40,2.18,21/08/2013 23:43:55,6.37,12/08/2013 11:59:25,5.83,01/08/2013 08:02:37,5.32,19/07/2013 02:29:25,8.16,09/08/2013 07:38:53,6.08,26/07/2013 14:28:23,5.28,08/08/2013 14:07:59,6.19,12/07/2013 14:35:09,2.14
,08/08/2013 23:46:55,6.13,25/07/2013 17:18:37,4.97,26/07/2013 14:13:26,11.33,12/07/2013 01:34:40,2.35,22/08/2013 01:44:01,6.37,12/08/2013 14:01:11,5.71,01/08/2013 10:19:11,5.32,19/07/2013 03:53:25,8.70,09/08/2013 09:46:40,6.12,26/07/2013 15:20:53,4.75,08/08/2013 16:10:59,6.15,12/07/2013 16:35:18,2.14
,09/08/2013 01:46:55,6.08,25/07/2013 17:35:07,5.60,26/07/2013 14:25:26,10.80,12/07/2013 03:34:40,2.31,22/08/2013 03:44:06,6.33,12/08/2013 16:02:57,5.79,01/08/2013 12:20:45,5.32,19/07/2013 05:54:55,8.91,09/08/2013 11:46:55,6.16,26/07/2013 17:20:53,4.87,08/08/2013 18:12:29,6.15,12/07/2013 18:42:57,2.14
,09/08/2013 03:46:55,6.08,25/07/2013 17:36:38,6.14,26/07/2013 14:29:56,10.27,12/07/2013 04:49:40,2.81,22/08/2013 05:44:11,6.28,12/08/2013 18:03:13,5.75,01/08/2013 14:20:48,5.32,19/07/2013 07:54:55,8.95,09/08/2013 13:47:09,6.16,26/07/2013 19:22:23,4.83,08/08/2013 20:13:59,6.19,12/07/2013 20:43:07,2.14
,09/08/2013 05:49:55,6.00,25/07/2013 17:39:38,6.64,26/07/2013 14:35:56,9.74,12/07/2013 05:31:40,3.31,22/08/2013 07:44:16,6.33,12/08/2013 20:07:59,5.79,01/08/2013 16:20:53,5.32,19/07/2013 09:06:55,9.61,09/08/2013 15:47:25,6.12,26/07/2013 21:23:53,4.75,08/08/2013 22:13:59,6.27,12/07/2013 22:43:16,2.18
,09/08/2013 07:51:25,6.04,25/07/2013 17:53:08,6.14,26/07/2013 16:35:56,9.87,12/07/2013 06:00:10,3.90,22/08/2013 09:45:52,6.37,12/08/2013 22:08:15,5.79,01/08/2013 18:20:57,5.32,19/07/2013 09:08:25,10.23,09/08/2013 17:47:40,6.16,26/07/2013 23:25:23,4.83,09/08/2013 00:13:59,6.19,13/07/2013 00:46:24,2.14
,09/08/2013 09:52:55,6.08,25/07/2013 17:56:08,5.64,26/07/2013 18:37:26,9.82,12/07/2013 06:00:10,4.40,22/08/2013 11:45:57,6.41,13/08/2013 00:08:30,5.83,01/08/2013 20:27:01,5.36,19/07/2013 09:11:25,9.53,09/08/2013 19:49:26,6.16,27/07/2013 01:25:23,4.75,09/08/2013 02:16:59,6.19,13/07/2013 02:46:32,2.14
,09/08/2013 11:54:25,6.04,25/07/2013 18:02:08,5.14,26/07/2013 20:40:26,9.78,12/07/2013 06:01:40,4.90,22/08/2013 13:46:03,6.33,13/08/2013 02:08:45,5.79,01/08/2013 22:36:04,5.36,19/07/2013 09:17:25,10.06,09/08/2013 21:51:10,6.12,27/07/2013 03:26:53,4.79,09/08/2013 04:16:59,6.31,13/07/2013 04:46:42,2.10
,09/08/2013 13:55:55,6.04,25/07/2013 20:02:10,5.06,26/07/2013 22:41:56,9.91,12/07/2013 06:04:40,4.36,22/08/2013 15:46:08,6.41,13/08/2013 04:09:01,5.79,02/08/2013 00:37:38,5.28,19/07/2013 09:29:25,9.53,09/08/2013 23:52:55,6.08,27/07/2013 05:26:53,4.79,09/08/2013 06:19:59,6.27,13/07/2013 06:46:51,2.06
,09/08/2013 15:57:25,6.04,25/07/2013 22:02:12,5.06,27/07/2013 00:43:26,9.87,12/07/2013 06:04:40,3.81,22/08/2013 17:49:14,6.41,13/08/2013 06:10:46,5.79,02/08/2013 02:37:42,5.23,19/07/2013 09:33:55,8.95,10/08/2013 01:53:10,6.12,27/07/2013 07:28:23,4.71,09/08/2013 08:19:59,6.35,13/07/2013 08:47:00,2.14
,09/08/2013 18:00:25,5.96,26/07/2013 00:02:13,5.02,27/07/2013 02:43:26,9.87,12/07/2013 06:09:10,4.40,22/08/2013 19:49:20,6.41,13/08/2013 08:11:01,5.79,02/08/2013 04:37:45,5.32,19/07/2013 09:36:55,8.41,10/08/2013 03:54:55,6.12,27/07/2013 09:29:53,4.75,09/08/2013 10:22:59,6.23,13/07/2013 10:47:09,2.14
,09/08/2013 20:01:55,6.00,26/07/2013 02:02:15,5.02,27/07/2013 04:44:56,9.87,12/07/2013 06:10:40,4.94,22/08/2013 21:49:26,6.37,13/08/2013 10:11:15,5.75,02/08/2013 06:37:48,5.28,19/07/2013 09:39:55,7.87,10/08/2013 05:55:10,6.04,27/07/2013 11:31:23,4.75,09/08/2013 12:22:59,6.27,13/07/2013 10:50:09,2.80
,09/08/2013 22:01:55,6.08,26/07/2013 04:03:45,5.06,27/07/2013 06:44:56,9.82,12/07/2013 06:21:10,4.44,22/08/2013 23:54:02,6.37,13/08/2013 12:11:31,5.79,02/08/2013 08:37:51,5.28,19/07/2013 09:42:55,7.33,10/08/2013 07:56:55,6.12,27/07/2013 13:32:53,4.79,09/08/2013 14:24:29,6.31,13/07/2013 10:51:39,3.42
,10/08/2013 00:03:25,6.00,26/07/2013 06:03:45,4.93,27/07/2013 08:47:56,9.82,12/07/2013 06:24:10,3.94,23/08/2013 01:58:37,6.45,13/08/2013 14:11:46,5.79,02/08/2013 10:37:54,5.36,19/07/2013 09:47:25,6.75,10/08/2013 09:57:10,6.12,27/07/2013 15:34:23,4.79,09/08/2013 16:25:59,6.23,13/07/2013 10:54:40,3.96
,10/08/2013 02:06:25,6.04,26/07/2013 08:03:46,5.02,27/07/2013 10:49:26,9.87,12/07/2013 06:27:10,3.44,23/08/2013 03:58:42,6.37,13/08/2013 16:12:01,5.88,02/08/2013 12:39:28,5.32,19/07/2013 09:50:25,6.21,10/08/2013 11:57:26,6.12,27/07/2013 17:35:53,4.71,09/08/2013 18:25:59,6.19,13/07/2013 11:09:41,3.42
,10/08/2013 04:07:55,6.04,26/07/2013 10:05:17,4.97,27/07/2013 12:50:56,9.82,12/07/2013 06:30:10,2.94,23/08/2013 05:58:47,6.33,13/08/2013 18:12:16,5.83,02/08/2013 14:39:31,5.36,19/07/2013 09:54:55,5.68,10/08/2013 13:57:41,6.08,27/07/2013 19:38:53,4.79,09/08/2013 20:27:29,6.23,13/07/2013 11:12:41,2.89
,10/08/2013 06:09:25,6.00,26/07/2013 12:06:48,5.06,27/07/2013 14:50:56,9.87,12/07/2013 06:34:40,2.39,23/08/2013 07:58:53,6.32,13/08/2013 20:12:31,5.83,02/08/2013 16:42:35,5.36,19/07/2013 11:57:55,5.39,10/08/2013 15:59:27,6.16,27/07/2013 21:41:53,4.75,09/08/2013 22:36:29,6.19,13/07/2013 11:15:41,2.35
,10/08/2013 08:09:25,6.00,26/07/2013 14:03:50,5.68,27/07/2013 16:52:26,9.78,12/07/2013 08:36:10,2.31,23/08/2013 10:00:28,6.41,13/08/2013 22:12:47,5.88,02/08/2013 18:42:39,5.28,19/07/2013 13:59:25,5.43,10/08/2013 18:04:13,6.08,27/07/2013 23:41:53,4.75,10/08/2013 00:37:59,6.15,13/07/2013 13:15:51,2.18
,10/08/2013 10:10:55,6.00,26/07/2013 14:05:20,6.23,27/07/2013 18:53:56,9.74,12/07/2013 10:37:40,2.23,23/08/2013 10:42:30,7.08,14/08/2013 00:13:02,5.83,02/08/2013 20:48:43,5.40,19/07/2013 15:09:55,6.05,10/08/2013 20:10:28,6.08,28/07/2013 01:43:23,4.71,10/08/2013 02:39:29,6.15,13/07/2013 15:15:59,2.18
,10/08/2013 12:10:55,5.92,26/07/2013 14:09:50,6.73,27/07/2013 20:55:26,9.82,12/07/2013 12:39:10,2.23,23/08/2013 10:42:30,7.62,14/08/2013 02:13:17,5.83,02/08/2013 22:48:47,5.32,19/07/2013 15:12:55,7.21,10/08/2013 22:15:13,6.16,28/07/2013 03:44:53,4.71,10/08/2013 04:39:29,6.11,13/07/2013 17:16:08,2.18
,10/08/2013 14:10:55,6.00,26/07/2013 14:21:50,6.18,27/07/2013 23:01:26,9.87,12/07/2013 14:39:10,2.27,23/08/2013 10:44:01,8.28,14/08/2013 04:13:33,5.79,03/08/2013 00:51:51,5.32,19/07/2013 15:12:55,8.12,11/08/2013 00:15:29,6.16,28/07/2013 05:44:53,4.71,10/08/2013 06:39:29,6.19,13/07/2013 19:17:48,2.10
,10/08/2013 16:15:25,6.04,26/07/2013 14:26:20,5.64,28/07/2013 01:07:26,9.78,12/07/2013 16:39:10,2.31,23/08/2013 10:44:01,9.16,14/08/2013 09:18:25,5.83,03/08/2013 02:51:54,5.32,19/07/2013 15:12:55,9.03,11/08/2013 02:15:44,6.16,28/07/2013 07:46:23,4.71,10/08/2013 08:42:29,6.19,13/07/2013 21:17:57,2.10
,10/08/2013 18:15:25,6.04,26/07/2013 14:32:20,5.14,28/07/2013 03:10:26,9.78,12/07/2013 18:40:40,2.31,23/08/2013 10:45:31,9.87,14/08/2013 09:18:25,6.39,03/08/2013 04:51:58,5.32,19/07/2013 15:12:55,9.82,11/08/2013 04:17:28,6.08,28/07/2013 09:49:23,4.75,10/08/2013 10:45:29,6.19,13/07/2013 23:21:06,2.14
,10/08/2013 20:16:55,5.96,26/07/2013 16:32:21,4.89,28/07/2013 05:13:26,9.87,12/07/2013 20:40:40,2.27,23/08/2013 10:47:01,10.41,14/08/2013 09:18:25,5.62,03/08/2013 06:55:01,5.40,19/07/2013 15:14:25,10.56,11/08/2013 06:17:43,6.12,28/07/2013 11:49:23,4.67,10/08/2013 12:51:29,6.19,14/07/2013 01:21:14,2.10
,10/08/2013 22:16:55,5.96,26/07/2013 18:32:23,5.02,28/07/2013 07:14:56,9.87,12/07/2013 22:42:10,2.31,23/08/2013 10:48:31,10.99,14/08/2013 11:20:00,5.75,03/08/2013 08:55:05,5.36,19/07/2013 15:14:25,11.31,11/08/2013 08:19:27,6.08,28/07/2013 13:49:23,4.75,10/08/2013 14:54:29,6.19,14/07/2013 03:21:23,2.14
,11/08/2013 00:16:55,5.96,26/07/2013 20:36:55,5.06,28/07/2013 09:19:26,9.87,13/07/2013 00:42:10,2.35,23/08/2013 10:51:31,11.57,14/08/2013 13:20:05,5.83,03/08/2013 10:55:08,5.32,19/07/2013 15:14:25,11.85,11/08/2013 10:19:44,6.16,28/07/2013 15:49:23,4.79,10/08/2013 16:55:59,6.15,14/07/2013 05:21:32,2.14
,11/08/2013 02:18:25,6.04,26/07/2013 22:36:58,5.06,28/07/2013 11:19:26,9.91,13/07/2013 02:43:40,2.23,23/08/2013 10:53:01,12.15,14/08/2013 15:20:10,5.79,03/08/2013 12:55:11,5.32,19/07/2013 15:14:25,12.59,11/08/2013 12:19:58,6.08,28/07/2013 17:52:23,4.83,10/08/2013 18:57:29,6.23,14/07/2013 07:21:41,2.10
,11/08/2013 04:18:25,5.96,27/07/2013 00:36:59,5.06,28/07/2013 13:20:56,9.82,13/07/2013 04:45:10,2.31,23/08/2013 10:54:31,12.74,14/08/2013 17:20:15,5.79,03/08/2013 14:55:15,5.32,19/07/2013 15:15:55,13.25,11/08/2013 14:20:13,6.08,28/07/2013 19:52:23,4.83,10/08/2013 20:57:29,6.19,14/07/2013 09:21:50,2.10
,11/08/2013 06:24:25,5.96,27/07/2013 02:37:00,5.02,28/07/2013 15:22:26,9.91,13/07/2013 06:46:40,2.27,23/08/2013 10:57:31,13.32,14/08/2013 19:20:20,5.75,03/08/2013 16:55:19,5.36,19/07/2013 15:17:25,12.71,11/08/2013 16:20:28,6.08,28/07/2013 21:53:53,4.79,10/08/2013 22:57:29,6.19,14/07/2013 11:21:58,2.10
,11/08/2013 08:25:55,6.00,27/07/2013 04:37:00,5.10,28/07/2013 17:23:56,9.91,13/07/2013 08:46:40,2.27,23/08/2013 10:59:01,13.95,14/08/2013 21:20:24,5.88,03/08/2013 18:55:22,5.32,19/07/2013 15:23:25,13.29,11/08/2013 18:22:13,6.12,28/07/2013 23:55:23,4.83,11/08/2013 00:58:59,6.15,14/07/2013 13:22:07,2.14
,11/08/2013 10:30:25,6.04,27/07/2013 06:38:30,5.02,28/07/2013 19:23:56,9.95,13/07/2013 10:48:10,2.35,23/08/2013 11:02:02,14.49,14/08/2013 23:20:29,5.79,03/08/2013 20:59:56,5.44,19/07/2013 15:24:55,13.91,11/08/2013 20:22:28,6.16,29/07/2013 01:55:23,4.75,11/08/2013 02:58:59,6.07,14/07/2013 15:22:16,2.14
,11/08/2013 12:30:25,6.00,27/07/2013 08:38:31,5.06,28/07/2013 21:25:26,9.95,13/07/2013 10:49:40,2.98,23/08/2013 11:03:32,15.03,15/08/2013 01:20:33,5.79,03/08/2013 23:03:00,5.40,19/07/2013 15:26:25,14.58,11/08/2013 22:22:43,6.08,29/07/2013 03:56:53,4.75,11/08/2013 05:00:29,6.15,14/07/2013 16:55:23,2.68
,11/08/2013 14:31:55,6.00,27/07/2013 10:38:31,5.10,28/07/2013 23:25:26,9.91,13/07/2013 10:51:10,3.48,23/08/2013 11:06:32,15.61,15/08/2013 03:20:38,5.75,04/08/2013 01:03:04,5.40,19/07/2013 15:27:55,15.16,12/08/2013 00:22:56,6.12,29/07/2013 05:56:53,4.75,11/08/2013 07:01:59,6.15,14/07/2013 17:31:25,3.22
,11/08/2013 16:31:55,6.00,27/07/2013 12:38:33,5.06,29/07/2013 01:26:56,9.99,13/07/2013 10:52:40,3.98,23/08/2013 11:21:33,15.07,15/08/2013 05:22:12,5.75,04/08/2013 03:06:08,5.32,19/07/2013 15:29:25,15.73,12/08/2013 02:23:11,6.12,29/07/2013 08:01:23,4.67,11/08/2013 09:01:59,6.15,14/07/2013 18:05:57,3.75
,11/08/2013 18:33:25,6.00,27/07/2013 14:38:36,5.02,29/07/2013 03:28:26,9.91,13/07/2013 10:57:10,4.48,23/08/2013 11:26:03,14.53,15/08/2013 07:22:18,5.88,04/08/2013 05:06:13,5.36,19/07/2013 15:30:55,16.31,12/08/2013 04:23:25,6.16,29/07/2013 09:34:23,5.24,11/08/2013 11:03:29,6.23,14/07/2013 18:52:31,4.29
,11/08/2013 20:33:25,5.96,27/07/2013 16:38:37,5.10,29/07/2013 05:28:26,9.91,13/07/2013 11:06:10,3.94,23/08/2013 11:32:04,13.99,15/08/2013 09:22:22,5.75,04/08/2013 07:07:46,5.40,19/07/2013 15:35:25,16.89,12/08/2013 06:23:39,6.08,29/07/2013 09:35:53,5.81,11/08/2013 13:06:29,6.15,14/07/2013 19:45:05,4.82
,11/08/2013 22:36:25,5.96,27/07/2013 18:40:09,5.02,29/07/2013 07:29:56,9.87,13/07/2013 11:09:10,3.44,23/08/2013 11:36:34,13.45,15/08/2013 11:22:26,5.75,04/08/2013 09:07:50,5.40,19/07/2013 15:36:55,17.43,12/08/2013 08:23:54,6.16,29/07/2013 09:39:14,59.37,11/08/2013 15:06:29,6.23,14/07/2013 20:54:10,5.36
,12/08/2013 00:36:25,6.00,27/07/2013 20:40:11,5.02,29/07/2013 09:29:56,9.91,13/07/2013 11:13:40,2.90,23/08/2013 11:42:34,12.90,15/08/2013 13:24:01,5.88,04/08/2013 11:07:54,5.40,19/07/2013 15:42:55,16.85,12/08/2013 10:24:09,6.16,29/07/2013 09:39:15,113.22,11/08/2013 17:06:29,6.15,14/07/2013 21:19:41,5.94
,12/08/2013 02:36:25,6.00,27/07/2013 22:40:13,5.06,29/07/2013 09:35:56,10.48,13/07/2013 11:16:40,2.35,23/08/2013 11:47:04,12.36,15/08/2013 15:24:06,5.79,04/08/2013 13:09:27,5.44,19/07/2013 15:47:25,16.27,12/08/2013 12:24:24,6.12,29/07/2013 09:39:16,166.48,11/08/2013 19:07:59,6.15,14/07/2013 21:21:11,6.47
,12/08/2013 04:37:55,5.96,28/07/2013 00:40:16,5.10,29/07/2013 09:39:03,62.63,13/07/2013 13:18:10,2.35,23/08/2013 11:51:35,11.82,15/08/2013 17:24:11,5.75,04/08/2013 15:11:01,5.49,19/07/2013 15:51:55,15.73,12/08/2013 14:26:08,6.08,29/07/2013 09:39:17,220.27,11/08/2013 21:09:29,6.15,14/07/2013 21:24:12,5.94
,12/08/2013 06:39:25,6.00,28/07/2013 02:40:16,5.06,29/07/2013 09:39:05,114.39,13/07/2013 15:24:10,2.27,23/08/2013 11:56:05,11.24,15/08/2013 19:24:16,5.75,04/08/2013 17:11:04,5.40,19/07/2013 15:54:55,15.16,12/08/2013 16:26:23,6.08,31/07/2013 19:53:00,166.86,11/08/2013 23:09:29,6.15,14/07/2013 21:28:42,6.51
,12/08/2013 08:39:25,5.96,28/07/2013 04:40:17,4.97,29/07/2013 09:39:06,166.16,13/07/2013 17:24:10,2.35,23/08/2013 12:00:35,10.70,15/08/2013 21:27:20,5.71,04/08/2013 19:11:08,5.40,19/07/2013 15:59:25,14.62,12/08/2013 18:26:38,6.12,31/07/2013 19:53:00,113.36,12/08/2013 01:09:29,6.19,14/07/2013 21:40:43,5.98
,12/08/2013 10:40:55,5.96,28/07/2013 06:40:17,4.93,29/07/2013 09:39:07,217.54,13/07/2013 19:25:40,2.31,23/08/2013 12:06:36,10.16,15/08/2013 23:27:25,5.75,04/08/2013 21:11:12,5.44,19/07/2013 16:02:25,14.04,12/08/2013 20:26:53,6.12,31/07/2013 19:53:00,59.93,12/08/2013 03:10:59,6.07,14/07/2013 21:43:43,5.44
,12/08/2013 12:42:25,6.04,28/07/2013 08:41:48,4.97,31/07/2013 19:53:00,164.68,13/07/2013 21:25:40,2.31,23/08/2013 12:11:06,9.61,16/08/2013 01:28:59,5.75,04/08/2013 23:14:15,5.44,19/07/2013 16:06:55,13.50,12/08/2013 22:30:08,6.16,31/07/2013 19:53:01,6.50,12/08/2013 05:10:59,6.15,14/07/2013 21:48:13,4.86
,12/08/2013 14:43:55,6.04,28/07/2013 10:41:50,5.06,31/07/2013 19:53:00,112.02,13/07/2013 23:25:40,2.31,23/08/2013 12:15:36,9.07,16/08/2013 03:29:04,5.87,05/08/2013 01:15:49,5.44,19/07/2013 16:09:55,12.96,13/08/2013 00:30:22,6.16,31/07/2013 19:53:12,5.66,12/08/2013 07:12:29,6.11,14/07/2013 21:51:13,4.33
,12/08/2013 16:43:55,6.00,28/07/2013 12:41:54,5.10,31/07/2013 19:53:00,59.36,14/07/2013 01:27:10,2.27,23/08/2013 12:21:36,8.49,16/08/2013 05:29:09,5.83,05/08/2013 03:15:52,5.40,19/07/2013 16:14:25,12.42,13/08/2013 02:32:07,6.16,31/07/2013 19:53:12,4.75,12/08/2013 09:12:29,6.07,14/07/2013 21:54:14,3.75
,12/08/2013 18:45:25,6.04,28/07/2013 14:44:56,5.06,31/07/2013 19:53:00,6.50,14/07/2013 03:27:10,2.23,23/08/2013 12:26:07,7.99,16/08/2013 07:29:13,5.75,05/08/2013 05:15:56,5.40,19/07/2013 16:17:25,11.84,13/08/2013 04:32:22,6.16,31/07/2013 21:53:18,4.71,12/08/2013 11:13:59,6.11,14/07/2013 21:58:44,3.17
,12/08/2013 20:48:25,5.96,28/07/2013 16:44:58,5.02,31/07/2013 19:53:06,7.65,14/07/2013 05:28:40,2.27,23/08/2013 12:32:07,7.45,16/08/2013 09:29:17,5.75,05/08/2013 07:16:00,5.40,19/07/2013 16:21:55,11.31,13/08/2013 06:32:37,6.16,31/07/2013 23:53:23,4.83,12/08/2013 13:13:59,6.15,14/07/2013 22:01:44,2.64
,12/08/2013 22:49:55,6.00,28/07/2013 18:45:01,4.89,31/07/2013 19:53:06,8.21,14/07/2013 07:30:10,2.31,23/08/2013 12:35:08,6.87,16/08/2013 11:29:22,5.83,05/08/2013 09:16:03,5.44,19/07/2013 16:24:55,10.73,13/08/2013 08:32:51,6.12,01/08/2013 01:53:28,4.91,12/08/2013 15:16:59,6.19,14/07/2013 22:07:44,2.10
,13/08/2013 00:51:25,6.00,28/07/2013 20:45:04,4.97,31/07/2013 19:53:06,8.87,14/07/2013 09:31:40,2.31,23/08/2013 12:45:38,6.33,16/08/2013 13:29:27,5.79,05/08/2013 11:16:06,5.36,19/07/2013 16:29:25,10.19,13/08/2013 10:33:05,6.12,01/08/2013 03:53:33,4.95,12/08/2013 17:18:29,6.23,15/07/2013 00:10:52,2.14
,13/08/2013 02:55:55,5.96,28/07/2013 22:45:05,4.97,31/07/2013 19:53:06,9.42,14/07/2013 11:31:40,2.27,23/08/2013 14:47:13,6.12,16/08/2013 15:29:31,5.83,05/08/2013 13:20:40,5.36,19/07/2013 16:32:25,9.61,13/08/2013 12:33:21,6.16,01/08/2013 05:53:39,4.83,12/08/2013 19:19:59,6.15,15/07/2013 02:12:30,2.06
,13/08/2013 04:55:55,6.04,29/07/2013 00:45:06,4.97,31/07/2013 21:56:06,9.58,14/07/2013 13:33:10,2.35,23/08/2013 16:47:19,5.95,16/08/2013 17:31:07,5.79,06/08/2013 11:01:54,5.71,19/07/2013 16:36:55,9.07,13/08/2013 14:33:36,6.12,01/08/2013 07:53:46,4.83,12/08/2013 21:21:29,6.19,15/07/2013 04:12:37,2.02
,13/08/2013 06:55:55,6.04,29/07/2013 02:45:07,4.97,01/08/2013 00:00:36,9.62,14/07/2013 15:34:40,2.31,23/08/2013 18:48:54,6.03,16/08/2013 19:31:12,5.75,06/08/2013 11:01:54,6.42,19/07/2013 16:39:55,8.53,13/08/2013 16:33:51,6.20,01/08/2013 09:53:53,4.87,12/08/2013 23:21:29,6.23,15/07/2013 06:12:45,2.10
,13/08/2013 08:57:25,6.00,29/07/2013 04:51:10,4.93,01/08/2013 02:00:36,9.54,14/07/2013 16:54:10,2.81,23/08/2013 20:55:00,6.03,16/08/2013 21:32:46,5.79,06/08/2013 11:01:58,5.44,19/07/2013 16:44:25,7.99,13/08/2013 18:41:38,6.12,01/08/2013 11:54:00,4.91,13/08/2013 01:22:59,6.23,15/07/2013 08:12:52,2.14
,13/08/2013 10:58:55,6.00,29/07/2013 06:51:13,5.02,01/08/2013 04:03:36,9.54,14/07/2013 17:24:10,3.31,23/08/2013 22:55:05,6.03,16/08/2013 23:32:50,5.71,06/08/2013 11:24:30,5.95,19/07/2013 16:47:25,7.46,13/08/2013 20:44:53,6.20,01/08/2013 13:57:06,5.24,13/08/2013 03:25:59,6.19,15/07/2013 10:13:00,2.14
,13/08/2013 12:58:55,6.04,29/07/2013 08:51:14,4.97,01/08/2013 06:05:06,9.66,14/07/2013 18:03:10,3.81,24/08/2013 00:56:41,5.99,17/08/2013 01:37:25,5.75,06/08/2013 12:11:06,5.44,19/07/2013 16:50:25,6.92,13/08/2013 22:45:09,6.08,01/08/2013 15:57:13,5.32,13/08/2013 05:27:29,6.27,15/07/2013 12:14:38,2.14
,13/08/2013 15:03:25,6.04,29/07/2013 09:34:45,5.56,01/08/2013 08:09:36,9.62,14/07/2013 18:42:10,4.32,24/08/2013 02:58:17,5.99,17/08/2013 03:37:29,5.79,06/08/2013 14:14:22,5.44,19/07/2013 16:54:55,6.38,14/08/2013 00:45:24,6.16,01/08/2013 18:09:19,5.24,13/08/2013 07:34:59,6.27,15/07/2013 14:14:45,2.14
,13/08/2013 17:04:55,6.04,29/07/2013 09:36:15,6.10,01/08/2013 10:11:06,9.54,14/07/2013 19:24:10,4.82,24/08/2013 04:58:23,6.03,17/08/2013 05:37:34,5.79,06/08/2013 16:16:07,5.44,19/07/2013 16:57:55,5.80,14/08/2013 02:45:39,6.20,01/08/2013 20:09:25,5.12,13/08/2013 09:34:59,6.27,15/07/2013 16:14:53,2.14
,13/08/2013 19:06:25,6.00,29/07/2013 09:36:16,6.60,01/08/2013 12:12:36,9.54,14/07/2013 20:10:40,5.32,24/08/2013 06:58:28,5.99,17/08/2013 07:39:08,5.79,06/08/2013 18:16:23,5.53,19/07/2013 17:11:05,57.71,14/08/2013 04:50:24,6.12,01/08/2013 22:09:32,4.91,13/08/2013 11:36:29,6.11,15/07/2013 18:15:01,2.06
,13/08/2013 21:06:25,6.08,29/07/2013 09:40:09,60.26,01/08/2013 14:17:06,9.58,14/07/2013 21:18:10,5.82,24/08/2013 09:01:34,6.03,17/08/2013 09:39:13,5.75,06/08/2013 20:16:39,5.53,19/07/2013 17:11:06,110.32,14/08/2013 06:55:06,6.16,02/08/2013 00:09:38,4.83,13/08/2013 13:40:59,6.11,15/07/2013 20:15:08,2.06
,13/08/2013 23:06:25,6.00,29/07/2013 09:40:10,113.77,01/08/2013 16:20:06,9.58,14/07/2013 21:19:40,6.36,24/08/2013 11:07:40,6.03,17/08/2013 11:39:17,5.67,06/08/2013 22:16:54,5.49,19/07/2013 17:11:08,163.09,14/08/2013 08:56:49,6.20,02/08/2013 02:09:44,4.83,13/08/2013 15:40:59,6.15,15/07/2013 22:16:47,2.14
,14/08/2013 01:10:55,6.04,29/07/2013 09:40:11,168.48,01/08/2013 18:21:36,9.54,14/07/2013 21:21:10,6.95,24/08/2013 13:07:45,5.95,17/08/2013 13:39:21,5.79,07/08/2013 00:18:40,5.53,19/07/2013 17:11:09,215.83,14/08/2013 10:57:05,6.20,02/08/2013 04:09:50,4.79,13/08/2013 17:40:59,6.19,16/07/2013 00:18:25,2.18
,14/08/2013 03:10:55,6.04,29/07/2013 09:40:12,222.13,01/08/2013 20:21:36,9.54,14/07/2013 21:24:10,6.37,24/08/2013 15:07:50,5.99,17/08/2013 15:39:26,5.79,07/08/2013 02:18:55,5.53,23/07/2013 17:07:19,163.44,14/08/2013 12:57:20,6.16,02/08/2013 06:09:55,4.87,13/08/2013 19:42:29,6.19,16/07/2013 02:18:33,2.14
,14/08/2013 05:12:25,6.04,31/07/2013 19:53:00,168.36,01/08/2013 22:23:06,9.66,14/07/2013 21:24:10,5.86,24/08/2013 17:10:57,6.07,17/08/2013 17:39:31,5.75,07/08/2013 04:19:09,5.49,23/07/2013 17:07:20,111.05,14/08/2013 14:57:34,6.12,02/08/2013 08:10:01,4.83,13/08/2013 21:42:29,6.19,16/07/2013 03:35:08,2.68
,14/08/2013 07:12:25,6.00,31/07/2013 19:53:00,114.23,02/08/2013 00:24:36,9.58,14/07/2013 21:28:40,6.41,24/08/2013 19:12:32,5.99,17/08/2013 19:39:36,5.71,07/08/2013 06:23:55,5.53,23/07/2013 17:07:20,58.86,14/08/2013 16:57:42,6.12,02/08/2013 10:13:07,4.91,13/08/2013 23:42:29,6.11,16/07/2013 04:09:40,3.22
,14/08/2013 09:12:25,6.00,31/07/2013 19:53:00,60.25,02/08/2013 02:26:06,9.58,14/07/2013 21:30:10,6.91,24/08/2013 21:12:38,6.03,17/08/2013 21:39:41,5.79,07/08/2013 08:24:11,5.44,23/07/2013 17:07:20,6.50,14/08/2013 18:57:55,6.16,02/08/2013 12:13:13,5.16,14/08/2013 01:46:59,6.11,16/07/2013 04:48:43,3.75
,14/08/2013 11:13:55,5.96,31/07/2013 19:53:01,6.50,02/08/2013 04:26:06,9.54,14/07/2013 21:39:10,6.37,24/08/2013 23:12:42,6.03,17/08/2013 23:39:46,5.75,07/08/2013 10:24:28,5.40,23/07/2013 17:07:22,5.70,14/08/2013 20:58:11,6.16,02/08/2013 14:13:19,5.08,14/08/2013 03:48:29,6.11,16/07/2013 05:38:16,4.29
,14/08/2013 13:15:25,6.04,31/07/2013 19:53:03,5.60,02/08/2013 06:27:36,9.54,14/07/2013 21:42:10,5.86,25/08/2013 01:12:47,5.99,18/08/2013 01:41:21,5.71,07/08/2013 12:24:43,5.32,23/07/2013 17:10:22,5.18,14/08/2013 22:58:25,6.20,02/08/2013 16:13:26,5.20,14/08/2013 05:51:29,6.15,16/07/2013 05:56:17,4.95
,14/08/2013 15:15:25,6.04,31/07/2013 19:53:03,4.89,02/08/2013 08:29:06,9.54,14/07/2013 21:46:40,5.36,25/08/2013 03:12:53,5.99,18/08/2013 03:41:25,5.83,07/08/2013 14:26:29,5.40,23/07/2013 19:10:28,5.39,15/08/2013 00:58:39,6.16,02/08/2013 18:13:32,5.04,14/08/2013 07:51:29,6.07,16/07/2013 05:57:47,5.56
,14/08/2013 17:16:55,5.96,31/07/2013 21:53:09,5.18,02/08/2013 10:30:36,9.58,14/07/2013 21:49:40,4.82,25/08/2013 05:17:30,6.03,18/08/2013 05:41:30,5.75,07/08/2013 16:26:43,5.44,23/07/2013 21:10:35,5.51,15/08/2013 02:58:53,6.16,02/08/2013 20:13:38,4.99,14/08/2013 09:52:59,6.15,16/07/2013 06:00:47,4.91
,14/08/2013 19:16:55,5.96,31/07/2013 23:54:44,5.14,02/08/2013 12:30:36,9.58,14/07/2013 21:52:40,4.32,25/08/2013 07:17:37,5.99,18/08/2013 07:41:34,5.79,07/08/2013 18:26:58,5.49,23/07/2013 23:15:12,5.55,15/08/2013 04:59:07,6.16,02/08/2013 22:13:45,4.91,14/08/2013 11:52:59,6.11,16/07/2013 06:02:17,4.37
,14/08/2013 21:16:55,6.00,01/08/2013 01:54:50,5.14,02/08/2013 14:32:06,9.54,14/07/2013 21:55:40,3.77,25/08/2013 09:17:43,6.12,18/08/2013 09:41:39,5.79,07/08/2013 20:28:43,5.40,24/07/2013 01:15:19,5.47,15/08/2013 07:02:21,6.12,03/08/2013 00:13:51,4.87,14/08/2013 13:55:59,6.19,16/07/2013 06:05:17,4.99
,14/08/2013 23:18:25,6.00,01/08/2013 03:54:54,5.10,02/08/2013 16:33:36,9.50,14/07/2013 21:58:40,3.27,25/08/2013 11:19:19,6.03,18/08/2013 11:41:43,5.75,07/08/2013 22:34:59,5.36,24/07/2013 03:15:26,5.43,15/08/2013 09:02:34,6.16,03/08/2013 02:13:57,4.87,14/08/2013 15:57:29,6.15,16/07/2013 06:06:47,5.56
,15/08/2013 01:19:55,5.96,01/08/2013 05:55:00,5.10,02/08/2013 18:33:36,9.54,14/07/2013 22:03:10,2.77,25/08/2013 13:22:25,6.03,18/08/2013 13:41:48,5.71,08/08/2013 00:35:14,5.36,24/07/2013 05:15:33,5.51,15/08/2013 11:04:21,6.08,03/08/2013 04:14:03,4.87,14/08/2013 17:57:29,6.15,16/07/2013 06:17:18,5.03
,15/08/2013 03:19:55,5.96,01/08/2013 07:56:35,5.10,02/08/2013 20:35:06,9.54,14/07/2013 22:06:10,2.27,25/08/2013 15:30:01,5.95,18/08/2013 15:41:52,5.87,08/08/2013 02:39:59,5.36,24/07/2013 07:15:41,5.43,15/08/2013 13:06:06,6.08,03/08/2013 06:14:09,4.95,14/08/2013 20:22:59,6.15,16/07/2013 06:20:18,4.49
,15/08/2013 05:22:55,6.04,01/08/2013 09:56:41,5.14,02/08/2013 22:35:06,9.62,15/07/2013 00:10:40,2.31,25/08/2013 17:30:06,5.99,18/08/2013 17:41:56,5.75,08/08/2013 04:40:14,5.49,24/07/2013 09:15:47,5.51,15/08/2013 15:06:21,6.16,03/08/2013 08:14:16,4.87,14/08/2013 22:24:29,6.15,16/07/2013 06:24:49,3.96
,15/08/2013 07:22:55,6.04,01/08/2013 11:56:47,5.14,03/08/2013 00:36:36,9.62,15/07/2013 02:12:10,2.27,25/08/2013 19:30:11,6.03,18/08/2013 19:42:01,5.75,08/08/2013 06:43:29,5.44,24/07/2013 11:15:55,5.47,15/08/2013 17:06:35,6.08,03/08/2013 10:14:22,4.91,15/08/2013 00:24:29,6.15,16/07/2013 06:27:49,3.42
,15/08/2013 09:25:55,5.92,01/08/2013 13:56:52,5.10,03/08/2013 02:38:06,9.66,15/07/2013 04:12:10,2.27,25/08/2013 21:30:17,6.03,18/08/2013 21:42:06,5.75,08/08/2013 08:45:15,5.44,24/07/2013 13:16:03,5.35,15/08/2013 19:06:49,6.12,03/08/2013 12:14:29,5.12,15/08/2013 02:25:59,6.11,16/07/2013 06:30:49,2.89
,15/08/2013 11:27:25,6.00,01/08/2013 15:56:57,5.10,03/08/2013 04:39:36,9.54,15/07/2013 06:15:10,2.27,25/08/2013 23:33:23,6.03,18/08/2013 23:43:41,5.79,08/08/2013 10:47:01,5.44,24/07/2013 15:16:09,5.59,15/08/2013 21:08:35,6.08,03/08/2013 14:14:35,5.04,15/08/2013 04:28:59,6.15,16/07/2013 06:35:19,2.35
,15/08/2013 13:28:55,5.96,01/08/2013 17:57:02,5.10,03/08/2013 06:41:06,9.58,15/07/2013 08:16:40,2.27,26/08/2013 01:33:28,5.99,19/08/2013 01:43:45,5.67,08/08/2013 12:48:46,5.44,24/07/2013 17:19:17,5.47,15/08/2013 23:08:51,6.12,03/08/2013 16:14:42,4.99,15/08/2013 06:30:29,6.11,16/07/2013 08:35:28,2.18
,15/08/2013 15:28:55,6.00,01/08/2013 19:57:07,5.10,03/08/2013 08:41:06,9.62,15/07/2013 10:16:40,2.31,26/08/2013 03:33:34,6.03,19/08/2013 03:43:49,5.71,08/08/2013 14:52:02,5.40,24/07/2013 19:19:23,5.59,16/08/2013 01:09:06,6.16,03/08/2013 18:14:48,4.95,15/08/2013 08:33:29,6.15,16/07/2013 10:40:08,2.14
,15/08/2013 17:37:55,6.04,01/08/2013 21:58:43,5.18,03/08/2013 10:44:06,9.62,15/07/2013 12:18:10,2.23,26/08/2013 05:33:39,5.99,19/08/2013 05:43:54,5.83,08/08/2013 16:53:48,5.44,24/07/2013 21:19:29,5.35,16/08/2013 03:10:51,6.16,03/08/2013 20:14:55,4.95,15/08/2013 10:34:59,6.15,16/07/2013 12:40:17,2.27
,15/08/2013 19:45:25,6.04,02/08/2013 00:10:49,5.06,03/08/2013 12:45:36,9.58,15/07/2013 14:18:10,2.31,26/08/2013 07:35:15,5.99,19/08/2013 07:43:58,5.67,08/08/2013 18:55:32,5.49,24/07/2013 23:19:35,5.39,16/08/2013 05:11:05,6.12,03/08/2013 22:15:02,4.91,15/08/2013 12:36:29,6.15,16/07/2013 14:40:25,2.18
,15/08/2013 21:46:55,6.04,02/08/2013 02:10:55,5.06,03/08/2013 14:48:36,9.58,15/07/2013 16:22:40,2.23,26/08/2013 09:35:20,5.99,19/08/2013 09:56:05,5.96,08/08/2013 20:55:48,5.49,25/07/2013 01:22:43,5.39,16/08/2013 07:11:19,6.16,04/08/2013 00:15:09,4.91,15/08/2013 14:49:59,6.15,16/07/2013 16:40:33,2.18
,15/08/2013 23:46:55,6.04,02/08/2013 04:12:30,5.06,03/08/2013 16:48:36,9.54,15/07/2013 18:22:40,2.27,26/08/2013 11:35:26,6.07,19/08/2013 11:56:10,5.75,08/08/2013 22:56:03,5.53,25/07/2013 03:22:49,5.39,16/08/2013 09:11:33,6.08,04/08/2013 02:15:15,4.91,15/08/2013 16:51:29,6.15,16/07/2013 18:40:42,2.14
,16/08/2013 01:49:55,5.96,02/08/2013 06:12:34,5.02,03/08/2013 18:50:06,9.58,15/07/2013 20:24:10,2.27,26/08/2013 13:35:32,5.99,19/08/2013 13:56:15,5.71,09/08/2013 00:59:19,5.49,25/07/2013 05:24:27,5.39,16/08/2013 11:11:48,6.12,04/08/2013 04:15:22,4.95,15/08/2013 18:52:59,6.11,16/07/2013 20:40:50,2.23
,16/08/2013 03:51:25,6.04,02/08/2013 08:12:38,5.02,03/08/2013 20:50:06,9.62,15/07/2013 22:24:10,2.27,26/08/2013 15:37:08,6.03,19/08/2013 14:12:46,6.37,09/08/2013 02:59:34,5.44,25/07/2013 07:26:03,5.35,16/08/2013 13:12:02,6.16,04/08/2013 06:15:28,4.99,15/08/2013 20:52:59,6.15,16/07/2013 22:42:29,2.14
,16/08/2013 05:54:25,6.04,02/08/2013 10:12:43,5.14,03/08/2013 22:51:36,9.58,16/07/2013 00:25:40,2.27,26/08/2013 17:37:13,6.03,19/08/2013 14:14:16,6.91,09/08/2013 04:59:49,5.44,25/07/2013 09:26:10,5.47,16/08/2013 15:12:19,6.20,04/08/2013 08:17:04,4.95,15/08/2013 22:54:29,6.11,17/07/2013 00:42:38,2.23
,16/08/2013 07:55:55,6.00,02/08/2013 12:12:49,5.14,04/08/2013 00:51:36,9.58,16/07/2013 02:27:10,2.31,26/08/2013 19:37:18,6.03,19/08/2013 14:18:47,6.33,09/08/2013 07:00:04,5.61,25/07/2013 11:27:47,5.51,16/08/2013 17:12:32,6.12,04/08/2013 10:17:11,4.99,16/08/2013 00:54:29,6.11,17/07/2013 02:51:47,2.14
,16/08/2013 09:57:25,6.04,02/08/2013 14:12:55,5.14,04/08/2013 02:53:06,9.66,16/07/2013 03:36:10,2.81,26/08/2013 21:37:24,5.99,19/08/2013 15:23:19,5.79,09/08/2013 09:01:50,5.57,25/07/2013 13:29:24,5.39,16/08/2013 19:12:44,6.16,04/08/2013 12:18:47,4.99,16/08/2013 02:54:29,6.11,17/07/2013 04:53:26,2.14
,16/08/2013 11:57:25,6.00,02/08/2013 16:14:32,5.06,04/08/2013 04:53:06,9.66,16/07/2013 04:07:40,3.31,26/08/2013 23:42:00,6.03,19/08/2013 17:23:25,5.96,09/08/2013 11:02:05,5.53,25/07/2013 15:29:32,5.47,16/08/2013 21:12:57,6.12,04/08/2013 14:18:53,4.91,16/08/2013 04:55:59,6.15,17/07/2013 06:53:34,2.14
,16/08/2013 13:58:55,6.04,02/08/2013 18:14:38,5.10,04/08/2013 06:54:36,9.66,16/07/2013 04:37:40,3.81,27/08/2013 01:42:05,6.03,19/08/2013 19:23:30,6.04,09/08/2013 13:05:21,5.49,25/07/2013 17:29:40,5.51,16/08/2013 23:13:11,6.12,04/08/2013 16:19:00,5.04,16/08/2013 06:55:59,6.15,17/07/2013 08:53:43,2.23
,16/08/2013 15:58:55,6.04,02/08/2013 20:14:44,5.06,04/08/2013 08:56:06,9.66,16/07/2013 05:28:40,4.32,27/08/2013 03:42:12,6.03,19/08/2013 21:23:36,5.92,09/08/2013 15:05:36,5.49,25/07/2013 17:34:10,6.05,17/08/2013 01:13:25,6.16,04/08/2013 18:19:06,5.08,16/08/2013 08:57:29,6.19,17/07/2013 10:53:51,2.18
,16/08/2013 18:10:55,6.08,02/08/2013 22:14:49,5.10,04/08/2013 10:56:06,9.62,16/07/2013 05:55:40,4.86,27/08/2013 05:42:17,6.03,19/08/2013 23:26:42,5.96,09/08/2013 17:05:52,5.44,25/07/2013 17:35:40,6.71,17/08/2013 03:16:39,6.16,04/08/2013 20:20:41,5.04,16/08/2013 10:58:59,6.15,17/07/2013 11:53:56,2.72
,16/08/2013 20:10:55,6.08,03/08/2013 00:14:54,5.14,04/08/2013 12:56:06,9.62,16/07/2013 05:57:10,5.49,27/08/2013 07:42:22,6.03,20/08/2013 01:26:48,5.96,09/08/2013 19:06:07,5.49,25/07/2013 17:37:11,7.29,17/08/2013 05:18:23,6.12,04/08/2013 22:20:47,4.91,16/08/2013 12:58:59,6.15,17/07/2013 12:26:58,3.26
,16/08/2013 22:12:25,6.00,03/08/2013 02:15:00,5.10,04/08/2013 14:57:36,9.66,16/07/2013 05:58:40,6.07,27/08/2013 09:42:27,6.12,20/08/2013 03:28:23,5.96,09/08/2013 21:06:22,5.49,25/07/2013 17:40:11,7.83,17/08/2013 07:18:35,6.16,05/08/2013 00:20:52,4.95,16/08/2013 15:00:29,6.11,17/07/2013 13:07:31,3.79
,17/08/2013 00:12:25,6.00,03/08/2013 04:15:06,5.14,04/08/2013 16:59:06,9.66,16/07/2013 06:00:10,5.36,27/08/2013 11:47:03,6.07,20/08/2013 05:31:29,5.96,09/08/2013 23:06:37,5.44,25/07/2013 17:50:41,7.29,17/08/2013 09:20:20,6.12,05/08/2013 02:20:56,4.95,16/08/2013 17:00:29,6.15,17/07/2013 13:48:04,4.33
,17/08/2013 02:16:55,6.08,03/08/2013 06:15:12,5.14,04/08/2013 18:59:06,9.58,16/07/2013 06:01:40,4.82,27/08/2013 13:47:08,6.03,20/08/2013 07:31:35,6.00,10/08/2013 01:06:53,5.40,25/07/2013 17:53:41,6.71,17/08/2013 11:20:34,6.16,05/08/2013 04:21:01,4.91,16/08/2013 19:01:59,6.15,17/07/2013 14:52:38,4.86
,17/08/2013 04:18:25,6.04,03/08/2013 08:19:46,5.06,04/08/2013 21:00:36,9.70,16/07/2013 06:04:40,5.32,27/08/2013 15:48:44,5.99,20/08/2013 09:31:40,5.96,10/08/2013 03:07:08,5.49,25/07/2013 17:58:11,6.13,17/08/2013 13:22:18,6.08,05/08/2013 06:21:06,4.99,16/08/2013 21:03:29,6.11,17/07/2013 16:27:15,5.40
,17/08/2013 06:18:25,6.04,03/08/2013 10:19:52,5.06,04/08/2013 23:02:06,9.66,16/07/2013 06:07:40,5.82,27/08/2013 17:51:50,6.03,20/08/2013 11:31:45,6.04,10/08/2013 05:08:53,5.44,25/07/2013 18:02:41,5.59,17/08/2013 15:22:34,6.12,05/08/2013 08:21:13,4.99,16/08/2013 23:04:59,6.15,17/07/2013 17:15:18,5.94
,17/08/2013 08:18:25,6.04,03/08/2013 12:19:59,5.06,05/08/2013 01:02:06,9.62,16/07/2013 06:16:40,5.32,27/08/2013 19:54:56,6.07,20/08/2013 13:31:50,5.96,10/08/2013 07:10:39,5.49,25/07/2013 20:02:49,5.47,17/08/2013 17:25:50,6.16,05/08/2013 10:21:19,4.99,17/08/2013 01:04:59,6.19,17/07/2013 17:16:49,6.55
,17/08/2013 10:18:25,6.04,03/08/2013 14:20:04,5.10,05/08/2013 03:03:36,9.70,16/07/2013 06:19:40,4.82,27/08/2013 21:55:03,6.03,20/08/2013 15:31:55,5.96,10/08/2013 09:10:55,5.49,25/07/2013 22:04:26,5.51,17/08/2013 19:27:32,6.16,05/08/2013 12:22:56,4.95,17/08/2013 03:04:59,6.15,17/07/2013 17:18:19,7.09
,17/08/2013 12:19:55,6.08,03/08/2013 16:20:08,5.10,05/08/2013 05:05:06,9.58,16/07/2013 06:22:40,4.32,27/08/2013 23:56:39,6.03,20/08/2013 17:32:01,5.92,10/08/2013 11:11:10,5.44,26/07/2013 00:04:33,5.43,17/08/2013 21:27:44,6.20,05/08/2013 14:23:02,4.91,17/08/2013 05:10:59,6.15,17/07/2013 17:21:19,6.55
,17/08/2013 14:21:25,6.08,03/08/2013 18:20:13,5.10,05/08/2013 07:06:36,9.66,16/07/2013 06:25:40,3.77,28/08/2013 01:58:15,5.99,20/08/2013 19:32:07,6.04,10/08/2013 13:11:26,5.49,26/07/2013 02:04:41,5.43,17/08/2013 23:30:59,6.16,06/08/2013 11:01:54,5.10,17/08/2013 07:13:59,6.19,17/07/2013 17:21:19,5.85
,17/08/2013 16:21:25,6.00,03/08/2013 20:20:18,5.10,05/08/2013 09:06:36,9.70,16/07/2013 06:30:10,3.27,28/08/2013 03:58:21,5.99,20/08/2013 21:32:12,6.04,10/08/2013 15:16:13,5.49,26/07/2013 04:06:19,5.43,18/08/2013 01:32:45,6.12,06/08/2013 11:01:54,5.82,17/08/2013 09:13:59,6.15,17/07/2013 17:24:19,6.47
,17/08/2013 18:22:55,6.00,03/08/2013 22:20:22,5.14,05/08/2013 11:08:06,9.58,16/07/2013 06:33:10,2.77,28/08/2013 05:59:56,6.03,20/08/2013 23:32:18,6.04,10/08/2013 17:16:29,5.44,26/07/2013 06:06:26,5.43,18/08/2013 03:32:59,6.16,06/08/2013 11:01:54,6.50,17/08/2013 11:13:59,6.15,17/07/2013 17:27:20,7.01
,17/08/2013 20:25:55,6.04,04/08/2013 00:20:27,5.18,05/08/2013 13:11:06,9.66,16/07/2013 06:37:40,2.27,28/08/2013 08:00:02,6.03,21/08/2013 01:35:24,6.04,10/08/2013 19:16:44,5.40,26/07/2013 08:06:33,5.39,18/08/2013 05:34:44,6.12,06/08/2013 11:01:59,5.75,17/08/2013 13:15:29,6.23,17/07/2013 17:36:20,6.47
,17/08/2013 22:27:25,6.00,04/08/2013 02:20:32,5.14,05/08/2013 15:12:36,9.62,16/07/2013 08:40:40,2.27,28/08/2013 10:00:08,6.08,21/08/2013 03:38:30,6.08,10/08/2013 21:16:59,5.44,26/07/2013 10:06:38,5.47,18/08/2013 07:36:30,6.16,06/08/2013 11:01:59,4.99,17/08/2013 15:16:59,6.11,17/07/2013 17:40:51,5.94
,18/08/2013 00:27:25,6.04,04/08/2013 04:22:07,5.14,06/08/2013 11:01:54,9.03,16/07/2013 10:42:10,2.31,28/08/2013 12:01:43,6.03,21/08/2013 05:38:35,6.08,10/08/2013 23:17:15,5.49,26/07/2013 12:08:16,5.26,18/08/2013 09:36:41,6.12,06/08/2013 13:02:12,4.83,17/08/2013 17:18:29,6.23,17/07/2013 17:43:51,5.40
,18/08/2013 02:28:55,6.08,04/08/2013 06:22:12,5.10,06/08/2013 11:01:54,8.37,16/07/2013 12:43:40,2.27,28/08/2013 14:01:49,6.16,21/08/2013 07:38:41,6.04,11/08/2013 01:17:31,5.40,26/07/2013 14:02:22,5.84,18/08/2013 11:36:56,6.12,06/08/2013 15:02:25,4.91,17/08/2013 19:18:29,6.19,17/07/2013 17:46:51,4.82
,18/08/2013 04:28:55,6.04,04/08/2013 08:22:17,5.14,06/08/2013 11:01:54,7.73,16/07/2013 14:43:40,2.39,28/08/2013 17:01:36,6.49,21/08/2013 09:38:46,6.04,11/08/2013 03:19:16,5.49,26/07/2013 14:03:52,6.42,18/08/2013 13:41:40,6.16,06/08/2013 17:02:38,4.91,17/08/2013 21:18:29,6.11,17/07/2013 17:51:21,4.29
,18/08/2013 06:28:55,6.08,04/08/2013 10:22:22,5.18,06/08/2013 11:01:54,6.50,16/07/2013 16:43:40,2.35,28/08/2013 17:06:11,5.99,21/08/2013 11:38:50,6.04,11/08/2013 05:19:31,5.49,26/07/2013 14:05:22,7.08,18/08/2013 15:41:53,6.12,06/08/2013 19:02:52,4.95,17/08/2013 23:18:29,6.23,17/07/2013 17:54:22,3.75
,18/08/2013 08:33:25,6.00,04/08/2013 12:22:26,5.14,06/08/2013 11:01:56,7.69,16/07/2013 18:45:10,2.31,28/08/2013 19:07:46,6.12,21/08/2013 13:43:26,6.04,11/08/2013 07:19:47,5.40,26/07/2013 14:08:22,7.62,18/08/2013 17:46:39,6.16,06/08/2013 21:03:07,4.87,18/08/2013 01:19:59,6.11,17/07/2013 17:57:22,3.17
,18/08/2013 10:34:55,6.08,04/08/2013 14:22:32,5.10,06/08/2013 11:01:56,8.33,16/07/2013 20:45:10,2.35,28/08/2013 21:15:21,6.12,21/08/2013 15:43:32,6.00,11/08/2013 09:20:03,5.40,26/07/2013 14:20:23,7.08,18/08/2013 19:46:54,6.12,06/08/2013 23:03:21,4.95,18/08/2013 03:21:29,6.23,17/07/2013 18:01:52,2.64
,18/08/2013 12:36:25,6.04,04/08/2013 16:25:37,5.06,06/08/2013 11:01:56,9.03,16/07/2013 22:49:40,2.39,28/08/2013 23:16:56,6.16,21/08/2013 17:43:39,6.04,11/08/2013 11:21:48,5.44,26/07/2013 14:24:53,6.50,18/08/2013 21:47:07,6.16,07/08/2013 01:03:36,4.99,18/08/2013 05:21:29,6.15,17/07/2013 18:07:53,2.10
,18/08/2013 14:36:25,6.04,04/08/2013 18:25:43,5.14,06/08/2013 11:01:56,9.66,17/07/2013 00:49:40,2.35,29/08/2013 01:17:01,6.20,21/08/2013 19:43:44,6.04,11/08/2013 13:22:04,5.44,26/07/2013 14:27:53,5.92,18/08/2013 23:50:22,6.16,07/08/2013 03:03:51,4.99,18/08/2013 07:25:59,6.19,17/07/2013 20:09:31,2.18
,18/08/2013 16:37:55,6.04,04/08/2013 20:25:48,5.22,06/08/2013 11:46:56,10.19,17/07/2013 02:52:40,2.31,29/08/2013 03:17:06,6.16,21/08/2013 21:48:20,6.00,11/08/2013 15:23:51,5.44,26/07/2013 14:30:53,5.39,19/08/2013 01:55:08,6.16,07/08/2013 05:04:05,4.95,18/08/2013 09:27:29,6.15,17/07/2013 22:21:40,2.18
,18/08/2013 18:37:55,6.04,04/08/2013 22:25:54,5.10,06/08/2013 12:13:56,9.66,17/07/2013 04:54:10,2.39,30/08/2013 09:42:51,6.20,21/08/2013 23:48:25,6.04,11/08/2013 17:25:37,5.40,26/07/2013 16:30:58,5.55,19/08/2013 03:55:22,6.08,07/08/2013 07:04:19,4.87,18/08/2013 11:28:59,6.27,18/07/2013 00:23:18,2.18
,18/08/2013 20:37:55,6.13,05/08/2013 00:27:29,5.10,06/08/2013 14:15:26,9.70,17/07/2013 06:55:40,2.27,30/08/2013 10:28:39,6.75,22/08/2013 01:50:01,6.00,11/08/2013 19:25:52,5.40,26/07/2013 18:31:05,5.43,19/08/2013 05:55:38,6.16,07/08/2013 09:06:04,4.91,18/08/2013 13:30:29,6.19,18/07/2013 02:26:27,2.18
,18/08/2013 22:39:25,6.04,05/08/2013 02:27:34,5.14,06/08/2013 16:15:26,9.78,17/07/2013 08:55:40,2.43,30/08/2013 10:28:45,6.24,22/08/2013 03:53:06,6.08,11/08/2013 21:26:07,5.44,26/07/2013 20:31:10,5.51,19/08/2013 07:55:52,6.12,07/08/2013 11:06:19,5.28,18/08/2013 15:30:29,6.15,18/07/2013 04:28:05,2.18
,19/08/2013 00:39:25,6.04,05/08/2013 04:29:08,5.06,06/08/2013 18:16:56,9.74,17/07/2013 10:57:10,2.64,30/08/2013 12:28:49,6.33,22/08/2013 05:53:11,6.04,11/08/2013 23:26:23,5.44,26/07/2013 22:31:16,5.55,19/08/2013 09:57:33,6.20,07/08/2013 13:06:33,5.28,18/08/2013 17:31:59,6.23,18/07/2013 06:29:44,2.14
,19/08/2013 02:39:25,6.04,05/08/2013 06:29:14,5.18,06/08/2013 20:16:56,9.82,17/07/2013 11:51:10,3.15,30/08/2013 14:31:52,6.41,22/08/2013 07:53:17,6.04,12/08/2013 01:26:38,5.44,27/07/2013 00:38:53,5.55,19/08/2013 11:57:49,6.12,07/08/2013 15:06:47,5.24,18/08/2013 19:33:29,6.23,18/07/2013 08:29:52,2.23
,19/08/2013 04:39:25,6.04,05/08/2013 08:29:19,5.18,06/08/2013 22:16:56,9.70,17/07/2013 12:34:40,3.65,30/08/2013 16:34:56,6.41,22/08/2013 09:53:22,6.00,12/08/2013 03:26:53,5.40,27/07/2013 02:38:59,5.51,19/08/2013 13:59:33,6.12,07/08/2013 17:07:03,4.87,18/08/2013 21:34:59,6.23,18/07/2013 10:31:31,2.23
,19/08/2013 06:40:55,6.13,05/08/2013 10:29:26,5.18,07/08/2013 00:18:26,9.78,17/07/2013 13:12:10,4.15,30/08/2013 18:35:00,6.41,22/08/2013 11:53:27,6.00,12/08/2013 05:27:09,5.44,27/07/2013 04:40:35,5.43,19/08/2013 14:14:35,6.69,07/08/2013 19:07:18,4.91,18/08/2013 23:36:29,6.23,18/07/2013 12:33:09,2.27
,19/08/2013 08:40:55,6.00,05/08/2013 12:29:32,5.14,07/08/2013 02:30:26,9.78,17/07/2013 13:51:10,4.65,30/08/2013 20:38:03,6.45,22/08/2013 13:55:03,5.92,12/08/2013 07:27:24,5.44,27/07/2013 06:40:41,5.35,19/08/2013 16:14:49,6.28,07/08/2013 21:07:33,4.83,19/08/2013 01:37:59,6.19,18/07/2013 14:33:18,2.18
,19/08/2013 10:42:25,6.00,05/08/2013 14:31:08,5.14,07/08/2013 04:33:26,9.78,17/07/2013 14:37:40,5.15,30/08/2013 22:41:06,6.37,22/08/2013 15:55:09,5.96,12/08/2013 09:27:38,5.44,27/07/2013 08:40:49,5.47,19/08/2013 18:19:36,6.24,07/08/2013 23:07:48,4.83,19/08/2013 03:39:29,6.15,18/07/2013 16:34:56,2.18
,19/08/2013 12:43:55,6.08,05/08/2013 15:16:46,-43.14,07/08/2013 06:37:56,9.78,17/07/2013 16:12:10,5.65,31/08/2013 00:42:39,6.37,22/08/2013 17:55:14,6.00,12/08/2013 11:27:54,5.40,27/07/2013 10:42:27,5.47,19/08/2013 20:19:51,6.28,08/08/2013 01:08:02,4.91,19/08/2013 05:40:59,6.15,18/07/2013 18:35:04,2.23
,19/08/2013 14:13:55,6.62,05/08/2013 15:16:47,-90.90,07/08/2013 08:37:56,9.78,17/07/2013 17:15:10,6.20,31/08/2013 02:42:43,6.45,22/08/2013 19:55:20,6.00,12/08/2013 13:28:10,5.49,27/07/2013 12:44:04,5.47,19/08/2013 22:20:04,6.28,08/08/2013 03:08:17,4.99,19/08/2013 07:42:29,6.15,18/07/2013 20:35:13,2.18
,19/08/2013 16:15:25,6.17,05/08/2013 15:16:48,-139.53,07/08/2013 10:37:56,9.70,17/07/2013 17:16:40,6.74,31/08/2013 04:45:47,6.41,22/08/2013 21:56:57,5.96,12/08/2013 15:28:25,5.44,27/07/2013 14:44:10,5.43,20/08/2013 00:20:15,6.28,08/08/2013 05:10:02,5.04,19/08/2013 09:45:29,6.07,18/07/2013 22:35:21,2.23
,19/08/2013 18:15:25,6.21,05/08/2013 15:16:50,-187.80,07/08/2013 12:42:26,9.66,17/07/2013 17:18:10,7.32,31/08/2013 06:47:21,6.41,22/08/2013 23:57:02,5.92,12/08/2013 17:31:41,5.44,27/07/2013 16:44:17,5.39,20/08/2013 02:20:31,6.41,08/08/2013 07:10:16,4.91,19/08/2013 11:46:59,6.19,18/07/2013 23:32:25,2.76
,19/08/2013 20:22:55,6.21,05/08/2013 15:19:34,-85.40,07/08/2013 14:43:56,9.70,17/07/2013 17:21:10,6.74,31/08/2013 08:47:24,6.45,23/08/2013 01:57:07,5.92,12/08/2013 19:31:57,5.36,27/07/2013 18:44:24,5.43,20/08/2013 04:25:16,6.32,08/08/2013 09:10:32,4.95,19/08/2013 13:46:59,6.27,19/07/2013 00:06:57,3.30
,19/08/2013 22:22:55,6.21,05/08/2013 15:19:35,17.14,07/08/2013 16:48:26,9.78,17/07/2013 17:21:10,6.20,31/08/2013 10:48:58,6.41,23/08/2013 03:57:12,6.00,12/08/2013 21:32:13,5.40,27/07/2013 20:44:32,5.39,20/08/2013 06:25:32,6.32,08/08/2013 11:10:48,5.04,19/08/2013 14:13:59,6.84,19/07/2013 00:47:30,3.83
,20/08/2013 00:24:25,6.21,05/08/2013 15:19:36,120.03,07/08/2013 18:48:26,9.78,17/07/2013 17:24:10,6.74,31/08/2013 12:49:02,6.49,23/08/2013 05:57:17,5.92,12/08/2013 23:32:28,5.44,27/07/2013 22:44:39,5.47,20/08/2013 08:25:47,6.41,08/08/2013 13:11:03,4.91,19/08/2013 14:34:59,6.31,19/07/2013 01:32:34,4.37
,20/08/2013 02:25:55,6.21,05/08/2013 15:19:37,222.36,07/08/2013 20:49:56,9.78,17/07/2013 17:27:10,7.24,31/08/2013 14:49:05,6.45,23/08/2013 07:57:23,5.96,13/08/2013 01:34:13,5.49,28/07/2013 00:46:16,5.39,20/08/2013 10:27:31,6.32,08/08/2013 15:11:19,4.95,19/08/2013 16:36:29,6.35,19/07/2013 02:28:07,4.90
,20/08/2013 04:27:25,6.21,06/08/2013 11:01:54,168.53,07/08/2013 22:51:26,9.74,17/07/2013 17:36:10,6.74,31/08/2013 16:49:09,6.45,23/08/2013 09:57:28,5.96,13/08/2013 03:34:29,5.40,28/07/2013 02:46:23,5.39,20/08/2013 12:27:45,6.32,08/08/2013 17:11:33,5.04,19/08/2013 18:39:29,6.31,19/07/2013 03:52:14,5.44
,20/08/2013 06:28:55,6.13,06/08/2013 11:01:54,114.35,08/08/2013 00:52:56,9.78,17/07/2013 17:40:40,6.24,31/08/2013 18:49:12,6.49,23/08/2013 10:39:30,6.50,13/08/2013 05:34:45,5.44,28/07/2013 04:47:58,5.47,20/08/2013 14:27:58,6.28,08/08/2013 19:11:48,4.83,19/08/2013 20:39:29,6.35,19/07/2013 05:53:52,5.77
,20/08/2013 08:31:55,6.17,06/08/2013 11:01:54,60.31,08/08/2013 02:54:26,9.74,17/07/2013 17:43:40,5.74,31/08/2013 20:49:15,6.45,23/08/2013 10:42:30,7.41,13/08/2013 07:34:59,5.44,28/07/2013 06:48:06,5.43,20/08/2013 16:28:13,6.37,08/08/2013 21:13:33,4.95,19/08/2013 22:40:59,6.31,19/07/2013 07:54:00,5.69
,20/08/2013 10:33:25,6.17,06/08/2013 11:01:54,6.50,08/08/2013 04:55:56,9.74,17/07/2013 17:46:40,5.19,31/08/2013 22:49:19,6.45,23/08/2013 10:42:30,8.07,13/08/2013 09:35:14,5.44,28/07/2013 08:48:13,5.39,20/08/2013 18:28:28,6.41,08/08/2013 23:13:49,4.91,20/08/2013 00:42:29,6.31,19/07/2013 09:07:35,6.39
,20/08/2013 12:37:55,6.21,06/08/2013 11:01:55,5.07,08/08/2013 06:55:56,9.82,17/07/2013 17:49:40,4.65,01/09/2013 00:49:23,6.45,23/08/2013 10:42:30,9.15,13/08/2013 11:35:29,5.49,28/07/2013 10:49:52,5.39,20/08/2013 20:28:44,6.37,09/08/2013 01:14:04,5.04,20/08/2013 02:42:29,6.35,19/07/2013 09:07:35,6.92
,20/08/2013 14:37:55,6.17,06/08/2013 13:03:25,5.14,08/08/2013 08:57:26,9.78,17/07/2013 17:52:40,4.15,01/09/2013 02:49:26,6.41,23/08/2013 10:44:01,9.94,13/08/2013 13:41:45,5.49,28/07/2013 12:49:58,5.47,20/08/2013 22:30:28,6.41,09/08/2013 03:14:19,5.04,20/08/2013 04:43:59,6.27,19/07/2013 09:12:05,6.22
,20/08/2013 16:39:25,6.17,06/08/2013 15:06:25,5.18,08/08/2013 10:58:56,9.82,17/07/2013 17:55:40,3.65,01/09/2013 04:49:30,6.41,23/08/2013 10:44:01,10.56,13/08/2013 15:42:00,5.49,28/07/2013 14:51:34,5.43,21/08/2013 00:30:42,6.41,09/08/2013 05:16:04,5.04,20/08/2013 06:43:59,6.23,19/07/2013 09:16:36,6.76
,20/08/2013 18:40:55,6.21,06/08/2013 17:07:55,5.22,08/08/2013 13:00:26,9.74,17/07/2013 18:00:10,3.10,01/09/2013 06:51:03,6.37,23/08/2013 10:45:30,11.15,13/08/2013 17:45:15,5.49,28/07/2013 16:51:41,5.43,21/08/2013 02:30:53,6.41,09/08/2013 07:16:20,5.12,20/08/2013 08:45:29,6.31,19/07/2013 09:19:36,7.30
,20/08/2013 20:42:25,6.13,06/08/2013 19:09:25,5.14,08/08/2013 15:07:56,9.74,17/07/2013 18:03:10,2.60,01/09/2013 08:51:07,6.41,23/08/2013 10:45:30,11.73,13/08/2013 19:45:31,5.44,28/07/2013 18:51:48,5.51,21/08/2013 04:31:07,6.41,09/08/2013 09:16:35,4.99,20/08/2013 10:46:59,6.27,19/07/2013 09:27:07,6.72
,20/08/2013 22:46:55,6.17,06/08/2013 21:10:55,5.06,08/08/2013 17:09:26,9.74,17/07/2013 20:03:10,2.35,01/09/2013 10:54:10,6.41,23/08/2013 10:51:31,12.31,13/08/2013 21:47:16,5.49,28/07/2013 20:51:55,5.47,21/08/2013 06:31:22,6.37,09/08/2013 11:16:50,5.04,20/08/2013 12:48:29,6.27,19/07/2013 09:30:07,6.18
,21/08/2013 00:49:55,6.08,06/08/2013 23:10:55,5.02,08/08/2013 19:12:26,9.82,17/07/2013 22:13:40,2.39,01/09/2013 12:54:14,6.41,23/08/2013 10:53:01,12.85,13/08/2013 23:47:32,5.44,28/07/2013 22:52:01,5.55,21/08/2013 08:31:37,6.32,09/08/2013 13:17:06,5.04,20/08/2013 14:49:59,6.23,19/07/2013 09:34:37,5.65
,21/08/2013 02:54:25,6.08,07/08/2013 01:12:25,5.10,08/08/2013 21:13:56,9.82,18/07/2013 00:15:10,2.35,01/09/2013 14:54:17,6.41,23/08/2013 10:54:31,13.39,14/08/2013 01:47:47,5.53,29/07/2013 00:52:08,5.43,21/08/2013 10:31:51,6.32,09/08/2013 15:17:21,5.08,20/08/2013 16:51:29,6.19,19/07/2013 09:37:37,5.11
,21/08/2013 04:55:55,6.13,07/08/2013 03:12:25,5.10,08/08/2013 23:15:26,9.87,18/07/2013 02:15:10,2.35,01/09/2013 16:54:20,6.41,23/08/2013 10:56:01,13.97,14/08/2013 03:48:03,5.49,29/07/2013 02:52:15,5.47,21/08/2013 12:33:37,6.28,09/08/2013 17:17:37,5.12,20/08/2013 18:55:59,6.27,19/07/2013 09:40:38,4.53
,21/08/2013 06:55:55,6.13,07/08/2013 05:13:55,5.14,09/08/2013 01:18:26,9.82,18/07/2013 04:16:40,2.56,01/09/2013 18:54:23,6.45,23/08/2013 10:57:31,14.51,14/08/2013 05:49:49,5.53,29/07/2013 04:53:53,5.47,21/08/2013 14:33:51,6.28,09/08/2013 19:17:52,5.08,20/08/2013 20:57:29,6.23,19/07/2013 09:43:38,4.00
,21/08/2013 09:16:55,6.08,07/08/2013 07:13:55,5.10,09/08/2013 03:31:56,9.82,18/07/2013 06:18:10,2.56,01/09/2013 20:57:26,6.37,23/08/2013 11:00:31,15.05,14/08/2013 07:50:03,5.44,29/07/2013 06:53:59,5.59,21/08/2013 16:37:02,6.28,09/08/2013 21:18:06,5.08,20/08/2013 22:58:59,6.15,19/07/2013 09:48:08,3.42
,21/08/2013 11:16:55,6.04,07/08/2013 09:15:25,5.02,09/08/2013 05:33:26,9.82,18/07/2013 08:19:40,2.56,01/09/2013 22:57:30,6.49,23/08/2013 11:02:02,15.63,14/08/2013 09:50:19,5.49,29/07/2013 08:54:06,5.47,21/08/2013 18:38:43,6.28,09/08/2013 23:18:21,5.04,21/08/2013 01:01:59,6.19,19/07/2013 09:51:08,2.89
,21/08/2013 13:18:25,6.13,07/08/2013 11:16:55,5.06,09/08/2013 07:36:26,9.91,18/07/2013 10:21:10,2.60,02/09/2013 01:09:33,6.41,23/08/2013 11:06:32,16.21,14/08/2013 11:50:35,5.44,29/07/2013 09:33:08,6.01,21/08/2013 20:43:27,6.24,10/08/2013 01:18:35,5.08,21/08/2013 03:03:29,6.19,19/07/2013 09:55:38,2.35
,21/08/2013 15:18:25,6.00,07/08/2013 13:16:55,5.10,09/08/2013 09:37:56,9.82,18/07/2013 12:22:40,2.60,02/09/2013 03:09:36,6.49,23/08/2013 11:15:33,15.67,14/08/2013 13:50:52,5.49,29/07/2013 09:34:38,6.63,21/08/2013 22:43:42,6.28,10/08/2013 03:18:51,5.12,21/08/2013 05:10:59,6.15,19/07/2013 11:55:47,2.23
,21/08/2013 17:19:55,6.08,07/08/2013 15:18:25,5.06,09/08/2013 11:39:26,9.87,18/07/2013 14:24:10,2.56,02/09/2013 05:09:39,6.37,23/08/2013 11:20:03,15.13,14/08/2013 15:55:38,5.49,29/07/2013 09:36:09,7.29,22/08/2013 00:43:57,6.28,10/08/2013 05:19:05,5.12,21/08/2013 07:12:29,6.11,19/07/2013 13:55:56,2.18
,21/08/2013 19:21:25,6.04,07/08/2013 17:21:25,5.14,09/08/2013 13:39:26,9.91,18/07/2013 16:24:10,2.31,02/09/2013 07:09:42,6.41,23/08/2013 11:24:33,14.59,14/08/2013 17:55:54,5.44,31/07/2013 19:53:00,7.56,22/08/2013 02:44:10,6.28,10/08/2013 07:19:21,5.08,21/08/2013 09:15:29,6.19,19/07/2013 15:09:31,2.80
,21/08/2013 21:24:25,6.04,07/08/2013 19:22:55,5.10,09/08/2013 15:40:56,9.78,18/07/2013 18:27:10,2.60,02/09/2013 09:09:45,6.41,23/08/2013 11:30:33,14.01,14/08/2013 19:56:10,5.49,31/07/2013 19:53:01,6.50,22/08/2013 04:44:25,6.24,10/08/2013 09:21:06,5.16,21/08/2013 11:16:59,6.15,19/07/2013 15:12:31,3.67
,21/08/2013 23:25:55,6.00,07/08/2013 21:24:25,5.14,09/08/2013 17:42:26,9.91,18/07/2013 20:27:10,2.52,02/09/2013 11:09:49,6.49,23/08/2013 11:35:04,13.47,14/08/2013 21:56:26,5.44,31/07/2013 19:53:10,5.99,22/08/2013 06:44:40,6.24,10/08/2013 11:21:22,5.08,21/08/2013 13:18:29,6.15,19/07/2013 15:12:31,4.33
,22/08/2013 01:28:55,6.00,07/08/2013 23:24:25,5.14,09/08/2013 19:43:56,9.74,18/07/2013 22:28:40,2.60,02/09/2013 13:09:52,6.45,23/08/2013 11:39:34,12.89,14/08/2013 23:56:42,5.44,31/07/2013 19:53:10,5.26,22/08/2013 08:44:53,6.20,10/08/2013 13:21:37,5.08,21/08/2013 15:18:29,6.15,19/07/2013 15:12:31,5.07
,22/08/2013 03:30:25,6.00,08/08/2013 01:25:55,5.10,09/08/2013 21:45:26,9.82,18/07/2013 23:28:40,3.10,02/09/2013 15:11:02,6.41,23/08/2013 11:44:04,12.35,15/08/2013 01:59:59,5.44,31/07/2013 21:53:15,5.22,22/08/2013 10:45:09,6.28,10/08/2013 15:23:23,5.08,21/08/2013 17:21:29,6.11,19/07/2013 15:12:31,5.73
,22/08/2013 05:30:25,6.00,08/08/2013 03:25:55,5.18,09/08/2013 23:49:56,9.78,19/07/2013 00:00:10,3.61,02/09/2013 17:11:13,6.49,23/08/2013 11:48:34,11.81,15/08/2013 04:00:15,5.49,31/07/2013 23:54:48,5.14,22/08/2013 12:46:54,6.32,10/08/2013 17:23:37,5.08,21/08/2013 19:22:59,6.11,19/07/2013 15:14:01,6.63
,22/08/2013 07:30:25,5.96,08/08/2013 05:28:55,5.18,10/08/2013 01:49:56,9.74,19/07/2013 00:42:10,4.11,02/09/2013 19:11:20,6.49,23/08/2013 11:53:05,11.27,15/08/2013 06:00:31,5.44,01/08/2013 01:54:53,5.14,22/08/2013 14:47:09,6.24,10/08/2013 19:25:23,5.16,21/08/2013 21:22:59,6.11,19/07/2013 15:14:01,7.34
,22/08/2013 09:31:55,5.96,08/08/2013 07:30:25,5.14,10/08/2013 03:49:56,9.82,19/07/2013 01:16:40,4.61,02/09/2013 21:12:59,6.49,23/08/2013 11:57:35,10.73,15/08/2013 08:00:46,5.36,01/08/2013 04:00:57,5.18,22/08/2013 16:48:55,6.28,10/08/2013 21:25:37,5.12,21/08/2013 23:22:59,6.11,19/07/2013 15:14:01,8.24
,22/08/2013 11:34:55,6.00,08/08/2013 09:30:25,5.06,10/08/2013 05:58:56,9.78,19/07/2013 02:09:10,5.11,02/09/2013 23:13:09,6.53,23/08/2013 12:02:05,10.19,15/08/2013 10:01:03,5.49,01/08/2013 06:01:02,5.14,22/08/2013 18:49:09,6.28,10/08/2013 23:31:53,5.08,22/08/2013 01:31:59,6.15,19/07/2013 15:14:01,9.15
,22/08/2013 13:36:25,5.96,08/08/2013 11:31:55,5.18,10/08/2013 08:00:26,9.82,19/07/2013 03:06:10,5.61,03/09/2013 01:13:16,6.45,23/08/2013 12:06:35,9.65,15/08/2013 12:02:49,5.53,01/08/2013 08:01:06,5.14,22/08/2013 20:49:20,6.24,11/08/2013 01:32:08,5.08,22/08/2013 03:33:29,6.07,19/07/2013 15:15:31,9.77
,22/08/2013 15:36:25,6.00,08/08/2013 13:33:25,5.06,10/08/2013 10:00:26,9.82,19/07/2013 05:03:10,6.11,03/09/2013 10:13:20,6.66,23/08/2013 12:12:36,9.07,15/08/2013 14:03:05,5.53,01/08/2013 10:01:09,5.14,22/08/2013 22:50:58,6.24,11/08/2013 03:32:23,5.12,22/08/2013 05:36:29,6.11,19/07/2013 15:15:31,10.34
,22/08/2013 17:37:55,6.04,08/08/2013 15:34:55,5.06,10/08/2013 12:01:56,9.78,19/07/2013 07:03:10,6.11,03/09/2013 10:25:22,6.16,23/08/2013 12:15:36,8.53,15/08/2013 16:03:20,5.40,01/08/2013 12:01:13,5.18,23/08/2013 00:52:44,6.28,11/08/2013 05:34:08,5.16,22/08/2013 07:37:59,6.11,19/07/2013 15:18:31,9.77
,22/08/2013 19:40:55,6.04,08/08/2013 17:34:55,5.18,10/08/2013 14:04:56,9.78,19/07/2013 09:03:10,6.03,03/09/2013 10:38:54,6.70,23/08/2013 12:21:36,7.99,15/08/2013 18:03:37,5.49,01/08/2013 14:01:17,5.26,23/08/2013 02:52:59,6.24,11/08/2013 07:34:22,5.16,22/08/2013 09:40:59,6.11,19/07/2013 15:23:02,10.34
,22/08/2013 21:42:25,6.00,08/08/2013 19:39:25,5.22,10/08/2013 16:07:56,9.74,19/07/2013 09:06:10,6.53,03/09/2013 10:41:55,7.32,23/08/2013 12:26:07,7.41,15/08/2013 20:03:53,5.44,01/08/2013 16:01:21,5.26,23/08/2013 04:53:13,6.28,11/08/2013 09:36:07,5.16,22/08/2013 11:42:29,6.15,19/07/2013 15:24:32,10.96
,22/08/2013 23:43:55,6.08,08/08/2013 21:40:55,5.18,10/08/2013 18:12:26,9.82,19/07/2013 09:07:40,7.03,03/09/2013 10:46:25,7.87,23/08/2013 12:32:07,6.83,15/08/2013 22:04:09,5.44,01/08/2013 18:01:25,5.30,23/08/2013 06:53:26,6.20,11/08/2013 11:36:23,5.12,22/08/2013 13:45:29,6.07,19/07/2013 15:26:02,11.50
,23/08/2013 01:43:55,6.04,08/08/2013 23:42:25,5.14,10/08/2013 20:15:26,9.78,19/07/2013 09:09:10,7.66,03/09/2013 10:56:57,8.41,23/08/2013 12:36:38,6.29,16/08/2013 00:04:25,5.44,01/08/2013 20:04:29,5.26,23/08/2013 08:53:41,6.28,11/08/2013 13:38:08,5.12,22/08/2013 15:48:29,6.11,19/07/2013 15:27:32,12.12
,23/08/2013 03:43:55,5.96,09/08/2013 01:43:55,5.14,10/08/2013 22:18:26,9.82,19/07/2013 09:10:40,7.12,03/09/2013 13:49:01,8.12,23/08/2013 12:48:38,5.75,16/08/2013 02:04:41,5.44,01/08/2013 22:04:32,5.35,23/08/2013 10:41:54,6.82,11/08/2013 15:39:53,5.08,22/08/2013 17:49:59,6.07,19/07/2013 15:29:02,12.69
,23/08/2013 05:45:25,6.00,09/08/2013 03:45:25,5.18,11/08/2013 00:18:26,9.74,19/07/2013 09:12:10,6.61,03/09/2013 13:49:01,7.56,23/08/2013 14:48:43,5.42,16/08/2013 04:07:57,5.49,02/08/2013 00:04:36,5.26,23/08/2013 10:43:24,7.55,11/08/2013 17:41:38,5.08,22/08/2013 19:49:59,6.11,19/07/2013 15:30:32,13.23
,23/08/2013 07:46:55,5.96,09/08/2013 05:45:25,5.14,11/08/2013 02:18:26,9.74,19/07/2013 09:16:40,7.20,03/09/2013 13:49:01,6.50,23/08/2013 16:48:49,5.50,16/08/2013 06:14:12,5.49,02/08/2013 02:04:40,5.26,23/08/2013 10:43:24,8.16,11/08/2013 19:41:53,5.12,22/08/2013 21:51:29,6.11,19/07/2013 15:35:02,13.77
,23/08/2013 09:48:25,6.00,09/08/2013 07:46:55,5.10,11/08/2013 04:18:26,9.70,19/07/2013 09:28:40,6.70,03/09/2013 13:55:04,7.07,23/08/2013 18:51:54,5.46,16/08/2013 08:14:25,5.49,02/08/2013 04:06:13,5.26,23/08/2013 10:44:54,8.74,11/08/2013 21:42:08,5.08,22/08/2013 23:51:29,6.11,19/07/2013 15:36:33,14.38
,23/08/2013 10:42:25,6.62,09/08/2013 09:46:55,5.22,11/08/2013 06:19:56,9.78,19/07/2013 09:31:40,6.20,03/09/2013 13:58:04,7.62,23/08/2013 20:52:00,5.50,16/08/2013 10:14:41,5.49,02/08/2013 06:06:16,5.26,23/08/2013 10:44:54,9.35,11/08/2013 23:42:21,5.12,23/08/2013 01:51:29,6.11,19/07/2013 15:42:33,13.85
,23/08/2013 10:42:25,7.33,09/08/2013 11:48:25,5.14,11/08/2013 08:21:26,9.66,19/07/2013 09:34:40,5.65,03/09/2013 14:04:05,8.16,23/08/2013 22:52:05,5.46,16/08/2013 12:14:55,5.44,02/08/2013 08:06:19,5.26,23/08/2013 10:46:24,9.88,12/08/2013 01:42:36,5.12,23/08/2013 03:52:59,6.11,19/07/2013 15:47:03,13.31
,23/08/2013 10:43:55,7.95,09/08/2013 13:49:55,5.18,11/08/2013 10:25:56,9.74,19/07/2013 09:37:40,5.11,03/09/2013 14:33:10,7.52,24/08/2013 00:52:10,5.42,16/08/2013 14:15:09,5.49,02/08/2013 10:06:22,5.26,23/08/2013 10:47:54,10.45,12/08/2013 03:42:51,5.16,23/08/2013 05:54:29,6.07,19/07/2013 15:50:03,12.78
,23/08/2013 10:43:55,8.66,09/08/2013 15:49:55,5.18,11/08/2013 12:27:26,9.82,19/07/2013 09:40:40,4.61,03/09/2013 14:33:10,6.50,24/08/2013 02:52:17,5.46,16/08/2013 16:15:25,5.49,02/08/2013 12:09:26,5.30,23/08/2013 10:50:54,10.99,12/08/2013 05:43:05,5.08,23/08/2013 07:55:59,6.07,19/07/2013 15:54:34,12.24
,23/08/2013 10:45:25,9.40,09/08/2013 17:49:55,5.10,11/08/2013 14:27:26,9.70,19/07/2013 09:45:10,4.07,03/09/2013 14:33:11,7.42,24/08/2013 04:52:22,5.50,16/08/2013 18:20:10,5.49,02/08/2013 14:09:29,5.26,23/08/2013 10:52:24,11.52,12/08/2013 07:43:19,5.20,23/08/2013 09:55:59,6.03,19/07/2013 15:57:34,11.70
,23/08/2013 10:46:55,9.94,09/08/2013 19:51:25,5.10,11/08/2013 16:28:56,9.74,19/07/2013 09:48:10,3.56,03/09/2013 14:33:11,8.20,24/08/2013 06:53:58,5.46,16/08/2013 20:21:55,5.53,02/08/2013 16:11:03,5.26,23/08/2013 10:53:55,12.13,12/08/2013 09:45:05,5.12,23/08/2013 10:40:59,6.55,19/07/2013 16:02:04,11.13
,23/08/2013 10:48:25,10.52,09/08/2013 21:51:25,5.18,11/08/2013 18:28:56,9.70,19/07/2013 09:51:10,3.06,03/09/2013 14:36:12,7.62,24/08/2013 08:54:03,5.46,16/08/2013 22:23:38,5.53,02/08/2013 18:11:08,5.30,23/08/2013 10:56:55,12.66,12/08/2013 11:45:20,5.08,23/08/2013 10:42:29,7.32,19/07/2013 16:05:05,10.55
,23/08/2013 10:51:25,11.06,09/08/2013 23:51:25,5.14,11/08/2013 20:28:56,9.70,19/07/2013 09:54:10,2.56,03/09/2013 14:43:44,8.16,24/08/2013 10:55:39,5.50,17/08/2013 00:23:54,5.49,02/08/2013 20:12:41,5.30,23/08/2013 10:58:25,13.27,12/08/2013 13:47:05,5.08,23/08/2013 10:43:59,7.93,19/07/2013 16:09:35,10.02
,23/08/2013 10:52:55,11.60,10/08/2013 01:52:55,5.10,11/08/2013 22:30:26,9.74,19/07/2013 11:55:40,2.31,03/09/2013 16:44:21,8.53,24/08/2013 12:57:15,5.46,17/08/2013 02:24:09,5.49,02/08/2013 22:12:45,5.35,23/08/2013 11:01:25,13.85,12/08/2013 15:47:18,5.12,23/08/2013 10:43:59,8.65,19/07/2013 16:12:35,9.48
,23/08/2013 10:54:25,12.14,10/08/2013 03:52:55,5.14,12/08/2013 00:30:26,9.78,19/07/2013 13:55:40,2.31,03/09/2013 18:46:26,8.53,24/08/2013 14:57:20,5.50,17/08/2013 04:24:25,5.49,03/08/2013 00:12:49,5.26,23/08/2013 11:02:56,14.38,12/08/2013 17:47:33,5.08,23/08/2013 10:45:29,9.22,19/07/2013 16:15:35,8.94
,23/08/2013 10:57:25,12.72,10/08/2013 05:54:25,5.14,12/08/2013 02:31:56,9.74,19/07/2013 15:09:10,2.85,03/09/2013 20:47:01,8.66,24/08/2013 16:58:56,5.50,17/08/2013 06:24:40,5.53,03/08/2013 02:14:22,5.35,23/08/2013 11:05:56,14.95,12/08/2013 19:47:48,5.16,23/08/2013 10:45:29,9.91,19/07/2013 16:20:06,8.41
,23/08/2013 10:58:55,13.30,10/08/2013 07:54:25,5.14,12/08/2013 04:31:56,9.74,19/07/2013 15:12:10,3.56,,,24/08/2013 18:59:01,5.50,17/08/2013 08:24:56,5.49,03/08/2013 04:14:25,5.30,23/08/2013 11:08:56,15.48,12/08/2013 21:48:02,5.08,23/08/2013 10:48:29,10.51,19/07/2013 16:23:06,7.87
,23/08/2013 11:00:25,13.88,10/08/2013 09:54:25,5.14,12/08/2013 06:33:26,9.74,19/07/2013 15:12:10,4.06,,,24/08/2013 20:59:07,5.42,17/08/2013 10:25:11,5.49,03/08/2013 06:14:29,5.26,23/08/2013 11:20:57,14.95,12/08/2013 23:48:16,5.12,23/08/2013 10:49:59,11.04,19/07/2013 16:26:06,7.34
,23/08/2013 11:03:25,14.46,10/08/2013 11:55:55,5.18,12/08/2013 08:34:56,9.74,19/07/2013 15:12:10,4.94,,,24/08/2013 23:00:42,5.46,17/08/2013 12:25:27,5.53,03/08/2013 08:14:33,5.22,23/08/2013 11:26:58,14.42,13/08/2013 01:48:31,5.12,23/08/2013 10:52:59,11.64,19/07/2013 16:30:37,6.80
,23/08/2013 11:06:25,15.04,10/08/2013 13:57:25,5.18,12/08/2013 10:36:26,9.78,19/07/2013 15:13:40,5.69,,,25/08/2013 01:00:47,5.46,17/08/2013 14:25:43,5.53,03/08/2013 10:16:06,5.26,23/08/2013 11:31:28,13.89,13/08/2013 03:48:47,5.12,23/08/2013 10:54:29,12.21,19/07/2013 16:33:37,6.26
,23/08/2013 11:10:55,15.58,10/08/2013 16:00:25,5.18,12/08/2013 12:36:26,9.66,19/07/2013 15:13:40,6.73,,,25/08/2013 03:00:52,5.42,17/08/2013 16:25:58,5.44,03/08/2013 12:16:09,5.30,23/08/2013 11:35:59,13.36,13/08/2013 05:49:02,5.12,23/08/2013 10:55:59,12.77,19/07/2013 16:36:37,5.73
,23/08/2013 11:18:25,15.04,10/08/2013 18:01:55,5.10,12/08/2013 14:37:56,9.78,19/07/2013 15:13:40,7.78,,,25/08/2013 05:00:59,5.46,17/08/2013 18:26:14,5.44,03/08/2013 14:16:13,5.30,23/08/2013 11:42:00,12.82,13/08/2013 07:49:16,5.12,23/08/2013 10:58:59,13.34,19/07/2013 16:41:07,5.19
,23/08/2013 11:24:25,14.46,10/08/2013 20:03:25,5.10,12/08/2013 16:39:26,9.82,19/07/2013 15:13:40,8.79,,,25/08/2013 07:01:06,5.50,17/08/2013 20:28:00,5.57,03/08/2013 16:16:17,5.30,23/08/2013 11:46:30,12.29,13/08/2013 09:49:30,5.12,23/08/2013 11:00:29,13.87,19/07/2013 16:44:08,4.66
,23/08/2013 11:28:55,13.92,10/08/2013 22:04:55,5.14,12/08/2013 18:40:56,9.70,19/07/2013 15:15:10,9.50,,,25/08/2013 09:01:12,5.46,17/08/2013 22:28:16,5.57,03/08/2013 18:19:20,5.30,23/08/2013 11:51:01,11.76,13/08/2013 11:49:45,5.16,23/08/2013 11:01:59,14.39,19/07/2013 16:48:38,4.12
,23/08/2013 11:34:55,13.34,11/08/2013 00:12:25,5.18,12/08/2013 20:43:56,9.66,19/07/2013 15:15:10,10.42,,,25/08/2013 11:01:18,5.46,18/08/2013 00:28:31,5.53,03/08/2013 20:19:24,5.35,23/08/2013 11:55:31,11.23,13/08/2013 13:50:00,5.16,23/08/2013 11:04:59,14.96,19/07/2013 16:51:38,3.59
,23/08/2013 11:39:25,12.80,11/08/2013 02:18:25,5.10,12/08/2013 22:43:56,9.70,19/07/2013 15:18:10,9.92,,,25/08/2013 13:01:24,5.42,18/08/2013 02:28:47,5.49,03/08/2013 22:19:28,5.30,23/08/2013 12:00:02,10.70,13/08/2013 15:53:16,5.16,23/08/2013 11:07:59,15.48,19/07/2013 16:54:38,3.05
,23/08/2013 11:45:25,12.26,11/08/2013 04:19:55,5.06,13/08/2013 00:45:26,9.74,19/07/2013 15:19:40,9.42,,,25/08/2013 15:01:29,5.46,18/08/2013 04:29:03,5.44,04/08/2013 00:21:02,5.35,23/08/2013 12:04:32,10.17,13/08/2013 17:53:31,5.12,23/08/2013 11:19:59,14.96,19/07/2013 16:59:09,2.51
,23/08/2013 11:49:55,11.73,11/08/2013 06:27:25,5.10,13/08/2013 02:45:26,9.74,19/07/2013 15:22:40,10.00,,,25/08/2013 17:01:35,5.42,18/08/2013 06:29:19,5.49,04/08/2013 02:21:06,5.26,23/08/2013 12:10:32,9.64,13/08/2013 19:58:18,5.12,23/08/2013 11:25:59,14.43,23/07/2013 17:07:19,3.31
,23/08/2013 11:54:25,11.19,11/08/2013 08:27:25,5.14,13/08/2013 04:46:56,9.78,19/07/2013 15:22:40,10.59,,,25/08/2013 19:01:40,5.46,18/08/2013 08:35:36,5.49,04/08/2013 04:28:40,5.26,23/08/2013 12:15:03,9.06,13/08/2013 21:58:33,5.16,23/08/2013 11:30:29,13.87,23/07/2013 17:07:19,4.49
,23/08/2013 11:58:55,10.61,11/08/2013 10:28:55,5.18,13/08/2013 06:46:56,9.70,19/07/2013 15:24:10,11.09,,,25/08/2013 21:03:15,5.46,18/08/2013 10:35:52,5.44,04/08/2013 06:28:44,5.26,23/08/2013 12:21:03,8.53,13/08/2013 23:58:48,5.08,23/08/2013 11:34:59,13.34,23/07/2013 17:07:19,5.67
,23/08/2013 12:03:25,10.02,11/08/2013 12:28:55,5.14,13/08/2013 08:46:56,9.74,19/07/2013 15:25:40,11.67,,,25/08/2013 23:03:22,5.46,18/08/2013 12:36:07,5.44,04/08/2013 08:28:48,5.26,23/08/2013 12:25:34,8.00,14/08/2013 02:02:03,5.12,23/08/2013 11:39:29,12.81,23/07/2013 17:07:19,6.50
,23/08/2013 12:09:25,9.49,11/08/2013 14:30:25,5.18,13/08/2013 10:48:26,9.70,19/07/2013 15:27:10,12.22,,,26/08/2013 01:03:26,5.46,18/08/2013 14:36:23,5.49,04/08/2013 10:28:52,5.26,23/08/2013 12:30:04,7.47,14/08/2013 04:02:19,5.12,23/08/2013 11:43:59,12.29,23/07/2013 17:07:23,5.33
,23/08/2013 12:13:55,8.95,11/08/2013 16:31:55,5.18,13/08/2013 12:51:26,9.78,19/07/2013 15:28:40,12.80,,,26/08/2013 03:03:32,5.46,18/08/2013 16:36:39,5.53,04/08/2013 12:28:55,5.35,23/08/2013 12:36:05,6.94,14/08/2013 06:02:30,5.20,23/08/2013 11:48:29,11.76,23/07/2013 17:07:23,4.50
,23/08/2013 12:19:55,8.41,11/08/2013 18:33:25,5.18,13/08/2013 14:54:26,9.74,19/07/2013 15:30:10,13.35,,,26/08/2013 05:03:38,5.38,18/08/2013 18:36:55,5.53,04/08/2013 14:28:59,5.39,23/08/2013 12:42:05,6.41,14/08/2013 08:02:43,5.12,23/08/2013 11:52:59,11.24,23/07/2013 17:07:23,3.37
,23/08/2013 12:24:25,7.87,11/08/2013 20:34:55,5.10,13/08/2013 16:58:56,9.78,19/07/2013 15:34:40,13.85,,,26/08/2013 07:03:43,5.42,18/08/2013 20:37:10,5.53,04/08/2013 16:29:02,5.35,23/08/2013 14:42:19,6.04,14/08/2013 10:02:57,5.16,23/08/2013 11:57:29,10.71,23/07/2013 17:07:23,2.27
,23/08/2013 12:28:55,7.33,11/08/2013 22:34:55,5.10,13/08/2013 19:00:26,9.78,19/07/2013 15:36:10,14.39,,,26/08/2013 09:03:49,5.46,18/08/2013 22:37:27,5.57,04/08/2013 18:29:06,5.35,23/08/2013 16:44:04,6.00,14/08/2013 12:03:13,5.12,23/08/2013 12:03:29,10.19,23/07/2013 19:08:58,2.51
,23/08/2013 12:34:55,6.79,12/08/2013 00:36:25,5.14,13/08/2013 21:00:26,9.74,19/07/2013 15:43:40,13.85,,,26/08/2013 11:03:54,5.50,19/08/2013 00:37:43,5.49,04/08/2013 20:29:09,5.39,23/08/2013 18:44:19,6.00,14/08/2013 14:03:28,5.04,23/08/2013 12:07:59,9.66,23/07/2013 21:10:34,2.51
,23/08/2013 12:39:25,6.25,12/08/2013 02:36:25,5.14,13/08/2013 23:01:56,9.66,19/07/2013 15:48:10,13.35,,,26/08/2013 13:04:01,5.46,19/08/2013 02:37:58,5.49,04/08/2013 22:29:13,5.39,23/08/2013 20:44:33,6.00,14/08/2013 16:03:39,5.12,23/08/2013 12:12:29,9.14,23/07/2013 23:12:11,2.51
,23/08/2013 14:39:25,5.92,12/08/2013 04:37:55,5.14,14/08/2013 01:03:26,9.70,19/07/2013 15:51:10,12.84,,,26/08/2013 15:04:06,5.38,19/08/2013 04:41:14,5.53,05/08/2013 00:32:16,5.35,23/08/2013 22:44:48,6.04,14/08/2013 18:03:49,5.16,23/08/2013 12:16:59,8.61,24/07/2013 01:12:19,2.47
,23/08/2013 16:43:55,5.88,12/08/2013 06:39:25,5.14,14/08/2013 03:03:26,9.82,19/07/2013 15:55:40,12.34,,,26/08/2013 17:05:42,5.46,19/08/2013 06:41:30,5.40,05/08/2013 02:32:20,5.39,24/08/2013 00:46:34,6.00,14/08/2013 20:04:04,5.16,23/08/2013 12:21:29,8.09,24/07/2013 03:12:25,2.43
,23/08/2013 18:48:25,5.96,12/08/2013 08:40:55,5.14,14/08/2013 05:04:56,9.66,19/07/2013 15:58:40,11.80,,,26/08/2013 19:05:47,5.42,19/08/2013 08:46:16,5.49,05/08/2013 04:32:24,5.30,24/08/2013 02:46:45,6.04,14/08/2013 22:04:19,5.16,23/08/2013 12:27:29,7.56,24/07/2013 05:15:32,2.35
,23/08/2013 20:52:55,5.88,12/08/2013 10:40:55,5.14,14/08/2013 07:07:56,9.66,19/07/2013 16:03:10,11.30,,,26/08/2013 21:05:53,5.42,19/08/2013 10:46:32,5.40,05/08/2013 06:35:28,5.26,24/08/2013 04:47:00,6.04,15/08/2013 00:04:33,5.16,23/08/2013 12:31:59,7.04,24/07/2013 07:15:40,2.31
,23/08/2013 22:54:25,5.92,12/08/2013 12:42:25,5.10,14/08/2013 09:07:56,9.70,19/07/2013 16:06:10,10.80,,,26/08/2013 23:05:58,5.42,19/08/2013 12:46:48,5.53,05/08/2013 08:35:31,5.26,24/08/2013 06:47:14,5.96,15/08/2013 02:04:47,5.24,23/08/2013 12:36:29,6.51,24/07/2013 09:17:17,2.43
,24/08/2013 00:54:25,5.88,12/08/2013 14:42:25,5.18,14/08/2013 11:09:26,9.74,19/07/2013 16:09:10,10.29,,,27/08/2013 01:06:03,5.42,19/08/2013 14:14:00,6.08,05/08/2013 10:37:04,5.35,24/08/2013 08:47:30,5.96,15/08/2013 04:06:31,5.28,23/08/2013 12:46:59,5.99,24/07/2013 11:17:24,2.31
,24/08/2013 02:57:25,5.88,12/08/2013 16:42:25,5.18,14/08/2013 13:10:56,9.78,19/07/2013 16:12:10,9.79,,,27/08/2013 03:10:40,5.42,19/08/2013 14:44:04,5.57,05/08/2013 12:37:08,5.35,24/08/2013 10:47:46,6.08,15/08/2013 06:06:44,5.16,23/08/2013 14:48:29,6.19,24/07/2013 13:17:31,2.31
,24/08/2013 04:58:55,5.88,12/08/2013 18:43:55,5.14,14/08/2013 15:10:56,9.82,19/07/2013 16:15:10,9.29,,,27/08/2013 05:10:46,5.46,19/08/2013 16:44:20,5.66,05/08/2013 14:37:12,5.43,24/08/2013 12:48:00,6.04,15/08/2013 08:06:58,5.16,23/08/2013 16:48:29,6.23,24/07/2013 15:19:08,2.43
,24/08/2013 07:00:25,5.92,12/08/2013 20:45:25,5.10,14/08/2013 17:12:26,9.78,19/07/2013 16:18:10,8.79,,,27/08/2013 07:10:51,5.42,19/08/2013 18:44:36,5.57,06/08/2013 11:01:54,5.70,24/08/2013 14:48:14,6.04,15/08/2013 10:07:13,5.12,23/08/2013 18:49:59,6.27,24/07/2013 17:20:45,2.35
,24/08/2013 09:01:55,5.92,12/08/2013 22:45:25,5.14,14/08/2013 19:12:26,9.78,19/07/2013 16:22:40,8.25,,,27/08/2013 09:12:25,5.50,19/08/2013 20:44:52,5.61,06/08/2013 11:01:54,6.46,24/08/2013 16:49:55,6.04,15/08/2013 12:07:28,5.12,23/08/2013 20:51:29,6.23,24/07/2013 19:20:52,2.31
,24/08/2013 11:01:55,5.96,13/08/2013 00:46:55,5.18,14/08/2013 21:13:56,9.78,19/07/2013 16:25:40,7.74,,,27/08/2013 11:12:31,5.42,19/08/2013 22:45:08,5.66,06/08/2013 11:01:58,5.82,24/08/2013 18:50:08,6.04,15/08/2013 14:07:44,5.12,23/08/2013 22:51:29,6.19,24/07/2013 21:20:57,2.23
,24/08/2013 13:03:25,5.88,13/08/2013 02:48:25,5.10,14/08/2013 23:13:56,9.78,19/07/2013 16:28:40,7.24,,,27/08/2013 13:12:37,5.46,20/08/2013 00:46:54,5.61,06/08/2013 12:03:35,5.30,24/08/2013 20:50:23,6.04,15/08/2013 16:07:58,5.12,24/08/2013 00:52:59,6.19,24/07/2013 23:21:04,2.23
,24/08/2013 15:04:55,5.88,13/08/2013 04:49:55,5.22,15/08/2013 01:13:56,9.70,19/07/2013 16:33:10,6.74,,,27/08/2013 15:14:13,5.46,20/08/2013 02:47:09,5.57,06/08/2013 14:06:51,5.26,24/08/2013 22:50:36,5.96,15/08/2013 18:08:12,5.08,24/08/2013 02:54:29,6.15,25/07/2013 01:21:11,2.27
,24/08/2013 17:06:25,5.88,13/08/2013 06:51:25,5.18,15/08/2013 03:15:26,9.70,19/07/2013 16:36:10,6.20,,,27/08/2013 17:15:48,5.46,20/08/2013 04:47:25,5.61,06/08/2013 16:07:06,5.30,25/08/2013 00:50:52,5.96,15/08/2013 20:08:27,5.12,24/08/2013 04:54:29,6.19,25/07/2013 03:21:17,2.18
,24/08/2013 19:07:55,5.88,13/08/2013 08:54:25,5.14,15/08/2013 05:15:26,9.78,19/07/2013 16:39:10,5.70,,,27/08/2013 19:21:55,5.46,20/08/2013 06:49:11,5.61,06/08/2013 18:08:52,5.30,25/08/2013 02:51:07,6.00,15/08/2013 22:08:43,5.12,24/08/2013 06:55:59,6.23,25/07/2013 05:24:23,2.18
,24/08/2013 21:07:55,5.92,13/08/2013 10:54:25,5.18,15/08/2013 07:16:56,9.78,19/07/2013 16:42:10,5.15,,,27/08/2013 21:23:31,5.54,20/08/2013 08:49:27,5.57,06/08/2013 20:09:08,5.35,25/08/2013 04:51:20,5.96,16/08/2013 00:08:58,5.08,24/08/2013 08:57:29,6.23,25/07/2013 07:25:59,2.19
,24/08/2013 23:10:55,5.88,13/08/2013 12:54:25,5.18,15/08/2013 09:16:56,9.74,19/07/2013 16:46:40,4.65,,,27/08/2013 23:23:37,5.38,20/08/2013 10:49:42,5.66,06/08/2013 22:10:54,5.30,25/08/2013 06:51:31,5.96,16/08/2013 02:09:13,5.08,24/08/2013 10:57:29,6.31,25/07/2013 09:26:05,2.27
,25/08/2013 01:10:55,5.96,13/08/2013 14:57:25,5.22,15/08/2013 11:16:56,9.78,19/07/2013 16:49:40,4.15,,,28/08/2013 01:23:43,5.50,20/08/2013 12:49:58,5.70,07/08/2013 00:14:09,5.30,25/08/2013 08:51:42,5.96,16/08/2013 04:09:28,4.99,24/08/2013 13:00:29,6.23,25/07/2013 11:26:11,2.27
,25/08/2013 03:12:25,5.88,13/08/2013 16:57:25,5.18,15/08/2013 13:18:26,9.82,19/07/2013 16:52:40,3.65,,,28/08/2013 03:26:49,5.54,20/08/2013 14:51:44,5.61,07/08/2013 02:15:54,5.30,25/08/2013 10:51:57,6.00,16/08/2013 06:09:42,5.12,24/08/2013 15:00:29,6.23,25/07/2013 13:26:17,2.27
,25/08/2013 05:13:55,5.92,13/08/2013 18:58:55,5.10,15/08/2013 15:19:56,9.82,19/07/2013 16:55:40,3.15,,,28/08/2013 05:29:55,5.46,20/08/2013 16:55:00,5.53,07/08/2013 04:17:39,5.26,25/08/2013 12:52:12,6.00,16/08/2013 08:09:56,5.08,24/08/2013 17:01:59,6.19,25/07/2013 15:27:54,2.27
,25/08/2013 07:19:55,5.88,13/08/2013 21:04:55,5.10,15/08/2013 17:19:56,9.74,19/07/2013 17:00:10,2.60,,,28/08/2013 07:30:01,5.50,20/08/2013 18:58:16,5.53,07/08/2013 06:17:55,5.30,25/08/2013 14:55:27,6.00,16/08/2013 10:10:11,5.08,24/08/2013 19:03:29,6.15,25/07/2013 17:28:00,2.27
,25/08/2013 09:19:55,5.88,13/08/2013 23:06:25,5.10,15/08/2013 19:19:56,9.78,23/07/2013 11:31:37,3.46,,,28/08/2013 09:34:37,5.46,20/08/2013 21:10:33,5.49,07/08/2013 08:18:11,5.30,25/08/2013 16:55:43,6.00,16/08/2013 12:11:55,5.08,24/08/2013 21:04:59,6.19,25/07/2013 17:34:01,2.84
,25/08/2013 11:21:25,5.88,14/08/2013 01:13:55,5.10,15/08/2013 21:19:56,9.78,23/07/2013 11:31:37,4.66,,,28/08/2013 11:37:42,5.46,20/08/2013 23:13:50,5.49,07/08/2013 10:18:27,5.30,25/08/2013 18:55:57,6.00,16/08/2013 14:12:11,5.08,24/08/2013 23:06:29,6.27,25/07/2013 17:35:31,3.38
,25/08/2013 13:24:25,5.92,14/08/2013 03:15:25,5.14,15/08/2013 23:22:56,9.78,23/07/2013 11:31:37,5.76,,,28/08/2013 13:37:48,5.46,21/08/2013 01:20:06,5.49,07/08/2013 12:18:42,5.26,25/08/2013 20:56:11,6.04,16/08/2013 16:13:55,5.08,25/08/2013 01:07:59,6.15,25/07/2013 17:37:01,3.96
,25/08/2013 15:25:55,5.88,14/08/2013 05:15:25,5.14,16/08/2013 01:24:26,9.78,23/07/2013 11:31:37,6.50,,,28/08/2013 15:37:54,5.50,21/08/2013 03:20:22,5.49,07/08/2013 14:20:28,5.30,25/08/2013 22:56:19,5.96,16/08/2013 18:14:07,5.12,25/08/2013 03:09:29,6.19,25/07/2013 17:38:31,4.53
,25/08/2013 17:27:25,5.92,14/08/2013 07:16:55,5.14,16/08/2013 03:27:26,9.78,23/07/2013 11:31:42,37.40,,,28/08/2013 17:01:40,5.96,21/08/2013 05:20:39,5.49,07/08/2013 16:20:42,5.35,26/08/2013 00:56:34,6.00,16/08/2013 20:14:21,5.12,25/08/2013 05:10:59,6.15,25/07/2013 17:50:32,4.00
,25/08/2013 19:33:25,5.88,14/08/2013 09:19:55,5.14,16/08/2013 05:30:26,9.87,23/07/2013 11:31:43,74.57,,,28/08/2013 17:07:40,5.42,21/08/2013 07:20:55,5.49,07/08/2013 18:34:29,5.26,26/08/2013 02:58:20,5.96,16/08/2013 22:14:34,5.04,25/08/2013 07:12:29,6.11,25/07/2013 17:53:32,3.46
,25/08/2013 21:34:55,5.92,14/08/2013 11:21:25,5.22,16/08/2013 07:30:26,9.78,23/07/2013 11:31:43,109.98,,,28/08/2013 19:07:45,5.50,21/08/2013 09:22:40,5.53,07/08/2013 20:34:44,5.30,26/08/2013 04:58:35,5.96,17/08/2013 00:14:48,5.16,25/08/2013 09:13:59,6.15,25/07/2013 17:58:02,2.89
,25/08/2013 23:34:55,5.83,14/08/2013 13:21:25,5.06,16/08/2013 09:34:56,9.78,23/07/2013 11:31:43,134.44,,,28/08/2013 21:19:50,5.46,21/08/2013 11:22:56,5.49,07/08/2013 22:34:59,5.30,26/08/2013 06:58:50,5.96,17/08/2013 02:15:02,5.08,25/08/2013 11:15:29,6.19,25/07/2013 18:02:32,2.35
,26/08/2013 01:40:55,5.88,14/08/2013 15:22:55,5.10,16/08/2013 11:39:26,9.87,23/07/2013 11:31:45,127.63,,,28/08/2013 23:21:25,5.50,21/08/2013 13:23:11,5.53,08/08/2013 00:38:14,5.18,26/08/2013 08:59:05,6.00,17/08/2013 04:15:16,5.16,25/08/2013 13:16:59,6.31,25/07/2013 20:02:37,2.27
,26/08/2013 03:43:55,5.88,14/08/2013 17:25:55,5.14,16/08/2013 13:40:56,9.78,23/07/2013 11:31:45,123.41,,,29/08/2013 01:21:30,5.50,21/08/2013 15:23:26,5.53,08/08/2013 02:38:29,5.30,26/08/2013 10:59:19,6.00,17/08/2013 06:15:29,5.12,25/08/2013 15:19:59,6.23,25/07/2013 22:04:14,2.35
,26/08/2013 05:45:25,5.88,14/08/2013 19:27:25,5.14,16/08/2013 15:49:56,9.78,23/07/2013 11:31:45,133.80,,,29/08/2013 03:23:05,5.46,21/08/2013 17:23:41,5.49,08/08/2013 04:38:44,5.26,26/08/2013 13:00:58,6.00,17/08/2013 08:15:42,5.16,25/08/2013 17:21:29,6.23,26/07/2013 00:04:21,2.31
,26/08/2013 07:45:25,5.88,14/08/2013 21:28:55,5.14,16/08/2013 17:51:26,9.78,23/07/2013 11:31:45,135.52,,,30/08/2013 09:42:51,5.50,21/08/2013 19:23:56,5.49,08/08/2013 06:38:59,5.30,26/08/2013 15:01:12,6.08,17/08/2013 10:15:56,5.08,25/08/2013 19:24:29,6.19,26/07/2013 02:04:27,2.27
,26/08/2013 09:45:25,5.88,14/08/2013 23:31:55,5.10,16/08/2013 19:52:56,9.74,23/07/2013 17:07:19,102.91,,,30/08/2013 10:28:39,6.10,21/08/2013 21:24:13,5.49,08/08/2013 08:40:45,5.26,26/08/2013 17:01:27,6.04,17/08/2013 12:16:10,5.12,25/08/2013 21:24:29,6.15,26/07/2013 04:04:32,2.27
,26/08/2013 11:46:55,5.88,15/08/2013 01:33:25,5.06,16/08/2013 22:00:26,9.78,23/07/2013 17:07:19,68.06,,,30/08/2013 10:33:15,5.58,21/08/2013 23:24:29,5.49,08/08/2013 10:41:00,5.26,26/08/2013 19:01:42,6.00,17/08/2013 14:16:25,5.16,25/08/2013 23:25:59,6.11,26/07/2013 06:04:39,2.19
,26/08/2013 13:48:25,5.88,15/08/2013 03:33:25,5.06,17/08/2013 00:10:56,9.87,23/07/2013 17:07:20,36.86,,,30/08/2013 12:33:19,5.75,22/08/2013 01:24:45,5.40,08/08/2013 12:41:15,5.22,26/08/2013 21:01:56,5.96,17/08/2013 16:16:41,5.08,26/08/2013 01:27:29,6.15,26/07/2013 08:04:45,2.27
,26/08/2013 15:48:25,5.92,15/08/2013 05:34:55,5.10,17/08/2013 02:12:26,9.87,23/07/2013 17:07:20,6.50,,,30/08/2013 14:33:22,5.75,22/08/2013 03:25:01,5.44,08/08/2013 14:43:01,5.35,26/08/2013 23:02:13,6.08,17/08/2013 18:16:56,5.12,26/08/2013 03:27:29,6.19,26/07/2013 10:06:21,2.31
,26/08/2013 17:48:25,5.88,15/08/2013 07:34:55,5.18,17/08/2013 04:16:56,9.78,23/07/2013 17:07:27,5.72,,,30/08/2013 16:34:56,5.71,22/08/2013 05:25:16,5.40,08/08/2013 16:43:17,5.26,27/08/2013 01:02:28,6.00,17/08/2013 20:17:05,5.12,26/08/2013 05:27:29,6.27,26/07/2013 12:06:27,2.06
,26/08/2013 19:49:55,5.92,15/08/2013 09:34:55,5.02,17/08/2013 06:28:56,9.78,23/07/2013 17:07:27,4.58,,,30/08/2013 18:35:00,5.83,22/08/2013 07:25:31,5.36,08/08/2013 18:43:31,5.30,27/08/2013 03:04:07,5.96,17/08/2013 22:17:20,5.08,26/08/2013 07:28:59,6.23,26/07/2013 14:03:34,2.68
,26/08/2013 21:49:55,5.88,15/08/2013 11:36:25,5.18,17/08/2013 08:33:26,9.78,23/07/2013 17:07:27,3.46,,,30/08/2013 20:35:03,5.79,22/08/2013 09:25:45,5.36,08/08/2013 20:51:17,5.26,27/08/2013 05:05:49,6.04,18/08/2013 00:19:05,5.08,26/08/2013 09:34:59,6.23,26/07/2013 14:03:34,3.30
,26/08/2013 23:51:25,5.92,15/08/2013 13:37:55,5.18,17/08/2013 10:34:56,9.82,23/07/2013 17:07:27,2.31,,,30/08/2013 22:35:06,5.79,22/08/2013 11:26:00,5.40,08/08/2013 23:00:34,5.26,27/08/2013 07:06:03,5.96,18/08/2013 02:19:21,5.08,26/08/2013 11:36:29,6.19,26/07/2013 14:05:05,3.83
,27/08/2013 01:51:25,5.92,15/08/2013 15:40:55,5.14,17/08/2013 12:39:26,9.78,23/07/2013 19:08:56,2.64,,,31/08/2013 00:35:09,5.83,22/08/2013 13:30:46,5.40,09/08/2013 01:03:49,5.26,27/08/2013 09:07:49,6.00,18/08/2013 04:19:35,5.12,26/08/2013 13:37:59,6.27,26/07/2013 14:06:35,4.37
,27/08/2013 03:52:55,5.83,15/08/2013 17:42:25,5.22,17/08/2013 14:40:56,9.82,23/07/2013 21:10:26,2.56,,,31/08/2013 02:35:13,5.79,22/08/2013 15:31:02,5.36,09/08/2013 03:07:05,5.26,27/08/2013 11:08:01,6.00,18/08/2013 06:19:51,5.08,26/08/2013 15:42:29,6.31,26/07/2013 14:21:35,3.83
,27/08/2013 05:54:25,5.92,15/08/2013 19:42:25,5.22,17/08/2013 16:42:26,9.82,23/07/2013 23:10:26,2.60,,,31/08/2013 04:36:47,5.83,22/08/2013 17:32:46,5.40,09/08/2013 05:08:50,5.26,27/08/2013 13:08:16,6.00,18/08/2013 08:20:03,5.16,26/08/2013 17:42:29,6.19,26/07/2013 14:24:35,3.30
,27/08/2013 07:55:55,5.92,15/08/2013 21:43:55,5.18,17/08/2013 18:43:56,9.82,24/07/2013 01:16:26,2.52,,,31/08/2013 06:36:51,5.83,22/08/2013 19:33:01,5.44,09/08/2013 07:09:06,5.26,27/08/2013 15:08:30,6.00,18/08/2013 10:20:17,5.04,26/08/2013 19:43:59,6.19,26/07/2013 14:27:35,2.76
,27/08/2013 09:55:55,5.88,15/08/2013 23:43:55,5.18,17/08/2013 20:51:26,9.87,24/07/2013 03:19:26,2.48,,,31/08/2013 08:36:54,5.83,22/08/2013 21:33:18,5.44,09/08/2013 09:09:21,5.39,27/08/2013 17:08:45,5.96,18/08/2013 12:20:30,5.16,26/08/2013 21:51:29,6.31,26/07/2013 14:29:05,2.23
,27/08/2013 11:55:55,5.83,16/08/2013 01:46:55,5.18,17/08/2013 22:51:26,9.78,24/07/2013 05:20:56,2.48,,,31/08/2013 10:36:58,5.83,22/08/2013 23:33:33,5.40,09/08/2013 11:11:06,5.30,27/08/2013 19:08:57,6.08,18/08/2013 14:20:44,5.12,26/08/2013 23:52:59,6.31,26/07/2013 16:30:40,2.27
,27/08/2013 13:55:55,5.92,16/08/2013 03:48:25,5.18,18/08/2013 00:57:26,9.78,24/07/2013 07:22:26,2.52,,,31/08/2013 12:37:02,5.83,23/08/2013 01:33:49,5.36,09/08/2013 13:11:22,5.26,27/08/2013 21:09:13,6.00,18/08/2013 16:22:28,5.08,27/08/2013 01:54:29,6.31,26/07/2013 18:30:47,2.23
,27/08/2013 15:55:55,5.92,16/08/2013 05:48:25,5.10,18/08/2013 03:03:26,9.87,24/07/2013 09:34:26,2.56,,,31/08/2013 14:38:35,5.87,23/08/2013 03:34:04,5.36,09/08/2013 15:11:37,5.26,27/08/2013 23:09:27,6.04,18/08/2013 18:22:44,5.12,27/08/2013 03:54:29,6.23,26/07/2013 20:30:53,2.31
,27/08/2013 17:58:55,5.88,16/08/2013 07:49:55,5.10,18/08/2013 05:03:26,9.87,24/07/2013 11:34:26,2.48,,,31/08/2013 16:38:39,5.75,23/08/2013 05:43:20,5.40,09/08/2013 17:11:52,5.26,28/08/2013 01:09:42,6.00,18/08/2013 20:22:58,5.08,27/08/2013 05:55:59,6.31,26/07/2013 22:33:58,2.35
,27/08/2013 20:01:55,5.92,16/08/2013 09:51:25,5.22,18/08/2013 07:03:26,9.78,24/07/2013 13:35:56,2.52,,,31/08/2013 18:38:42,5.79,23/08/2013 07:46:36,5.40,09/08/2013 19:12:08,5.26,28/08/2013 03:12:58,6.00,18/08/2013 22:24:42,5.12,27/08/2013 08:07:59,6.35,27/07/2013 00:34:05,2.31
,27/08/2013 22:01:55,5.92,16/08/2013 11:51:25,5.22,18/08/2013 09:06:26,9.82,24/07/2013 15:35:56,2.69,,,31/08/2013 20:38:45,5.83,23/08/2013 09:46:52,5.40,09/08/2013 21:12:23,5.30,28/08/2013 05:13:13,6.00,19/08/2013 00:24:56,5.04,27/08/2013 10:07:59,6.19,27/07/2013 02:34:10,2.31
,28/08/2013 00:06:25,5.88,16/08/2013 13:52:55,5.10,18/08/2013 11:09:26,9.87,24/07/2013 17:38:56,2.48,,,31/08/2013 22:38:49,5.83,23/08/2013 10:42:29,5.99,09/08/2013 23:12:38,5.22,28/08/2013 07:14:57,6.00,19/08/2013 02:25:12,5.04,27/08/2013 12:09:29,6.35,27/07/2013 04:34:17,2.27
,28/08/2013 02:09:25,5.92,16/08/2013 15:52:55,5.22,18/08/2013 13:09:26,9.87,24/07/2013 19:41:56,2.48,,,01/09/2013 00:38:52,5.79,23/08/2013 10:42:29,6.59,10/08/2013 01:12:54,5.26,28/08/2013 09:15:11,6.04,19/08/2013 04:25:26,5.12,27/08/2013 14:10:59,6.23,27/07/2013 06:35:53,2.31
,28/08/2013 04:15:25,5.88,16/08/2013 17:54:25,5.22,18/08/2013 15:15:26,9.78,24/07/2013 21:43:26,2.48,,,01/09/2013 02:38:55,5.83,23/08/2013 10:43:59,7.39,10/08/2013 03:13:09,5.22,28/08/2013 11:16:57,6.00,19/08/2013 06:25:41,5.08,27/08/2013 16:15:29,6.35,27/07/2013 08:36:00,2.31
,28/08/2013 06:15:25,5.88,16/08/2013 19:57:25,5.14,18/08/2013 17:16:56,9.82,24/07/2013 23:44:56,2.48,,,01/09/2013 04:39:00,5.83,23/08/2013 10:43:59,8.11,10/08/2013 05:13:24,5.26,28/08/2013 13:17:12,6.04,19/08/2013 08:25:55,5.04,27/08/2013 18:18:29,6.43,27/07/2013 10:37:37,2.27
,28/08/2013 08:18:25,5.88,16/08/2013 21:57:25,5.18,18/08/2013 19:19:56,9.82,25/07/2013 01:44:56,2.43,,,01/09/2013 06:39:02,5.87,23/08/2013 10:45:29,8.83,10/08/2013 07:15:10,5.22,28/08/2013 15:17:27,6.00,19/08/2013 10:26:07,5.40,27/08/2013 20:21:29,6.35,27/07/2013 12:37:43,2.31
,28/08/2013 10:19:55,5.96,16/08/2013 23:58:55,5.18,18/08/2013 21:19:56,9.78,25/07/2013 03:46:26,2.43,,,01/09/2013 08:39:06,5.71,23/08/2013 10:46:59,9.38,10/08/2013 09:18:26,5.26,28/08/2013 17:01:37,6.60,19/08/2013 12:26:22,5.08,27/08/2013 22:28:59,6.27,27/07/2013 14:39:19,2.18
,28/08/2013 12:21:25,5.96,17/08/2013 02:00:25,5.18,18/08/2013 23:21:26,9.82,25/07/2013 05:47:56,2.43,,,01/09/2013 10:39:10,5.79,23/08/2013 10:48:30,9.93,10/08/2013 11:24:42,5.26,28/08/2013 17:01:42,5.92,19/08/2013 14:13:05,5.73,28/08/2013 00:30:29,6.31,27/07/2013 16:40:56,2.27
,28/08/2013 14:24:25,5.92,17/08/2013 04:01:55,5.22,19/08/2013 01:24:26,9.82,25/07/2013 07:47:56,2.48,,,01/09/2013 12:39:13,5.83,23/08/2013 10:50:00,10.43,10/08/2013 13:24:58,5.30,28/08/2013 19:01:50,6.08,19/08/2013 14:14:35,6.26,28/08/2013 02:33:29,6.27,27/07/2013 18:42:32,2.27
,28/08/2013 17:01:36,6.57,17/08/2013 06:01:55,5.27,19/08/2013 03:25:56,9.82,25/07/2013 09:47:56,2.39,,,01/09/2013 14:39:16,5.83,23/08/2013 10:53:00,10.98,10/08/2013 15:25:14,5.30,28/08/2013 21:01:57,6.08,19/08/2013 14:19:06,5.73,28/08/2013 04:33:29,6.31,27/07/2013 20:42:38,2.23
,28/08/2013 17:01:38,5.75,17/08/2013 08:03:25,5.22,19/08/2013 05:28:56,9.78,25/07/2013 11:47:56,2.48,,,01/09/2013 16:39:20,5.87,23/08/2013 10:54:30,11.53,10/08/2013 17:27:00,5.26,28/08/2013 23:02:04,6.04,19/08/2013 14:44:39,5.20,28/08/2013 06:34:59,6.31,27/07/2013 22:44:14,2.23
,28/08/2013 19:01:56,5.96,17/08/2013 10:04:55,5.27,19/08/2013 07:34:56,9.82,25/07/2013 13:49:26,2.48,,,01/09/2013 18:39:23,5.83,23/08/2013 10:56:01,12.12,10/08/2013 19:27:15,5.30,29/08/2013 01:03:42,6.08,19/08/2013 16:44:53,5.32,28/08/2013 08:34:59,6.19,28/07/2013 00:44:21,2.18
,28/08/2013 21:02:13,5.92,17/08/2013 12:06:25,5.18,19/08/2013 09:34:56,9.70,25/07/2013 15:50:56,2.60,,,01/09/2013 20:39:26,5.83,23/08/2013 10:57:31,12.63,10/08/2013 21:27:30,5.30,29/08/2013 03:03:49,6.08,19/08/2013 18:45:09,5.32,28/08/2013 10:36:29,6.31,28/07/2013 02:44:27,2.27
,28/08/2013 23:02:30,6.00,17/08/2013 14:09:25,5.18,19/08/2013 11:34:56,9.82,25/07/2013 17:34:26,3.14,,,01/09/2013 22:40:59,5.83,23/08/2013 10:59:01,13.14,10/08/2013 23:30:47,5.26,29/08/2013 05:03:56,6.08,19/08/2013 20:48:24,5.28,28/08/2013 12:37:59,6.31,28/07/2013 04:44:32,2.31
,29/08/2013 01:02:48,5.96,17/08/2013 16:10:55,5.18,19/08/2013 13:42:26,9.87,25/07/2013 17:35:56,3.69,,,02/09/2013 00:41:02,5.79,23/08/2013 11:02:01,13.69,11/08/2013 01:31:02,5.26,30/08/2013 09:42:51,6.12,19/08/2013 22:48:36,5.28,28/08/2013 14:37:59,6.27,28/07/2013 06:44:38,2.23
,29/08/2013 03:03:06,5.96,17/08/2013 18:12:25,5.27,19/08/2013 14:13:56,10.48,25/07/2013 17:35:56,4.27,,,02/09/2013 02:41:05,5.75,23/08/2013 11:03:31,14.24,11/08/2013 03:31:17,5.18,30/08/2013 10:28:39,6.75,20/08/2013 00:50:20,5.36,28/08/2013 17:01:43,6.21,28/07/2013 08:46:14,2.27
,29/08/2013 05:03:23,6.00,17/08/2013 20:12:25,5.18,19/08/2013 14:34:56,9.95,25/07/2013 17:38:56,4.78,,,02/09/2013 04:41:08,5.79,23/08/2013 11:06:32,14.74,11/08/2013 05:31:33,5.26,30/08/2013 10:28:41,6.00,20/08/2013 02:50:34,5.40,28/08/2013 19:01:53,6.11,28/07/2013 10:46:20,2.27
,30/08/2013 09:42:51,5.92,17/08/2013 22:13:55,5.14,19/08/2013 16:36:26,9.95,25/07/2013 17:49:26,4.27,,,02/09/2013 06:41:11,5.79,23/08/2013 11:09:32,15.25,11/08/2013 07:33:19,5.26,30/08/2013 12:28:47,6.28,20/08/2013 04:50:50,5.36,28/08/2013 21:02:00,6.03,28/07/2013 12:46:26,2.31
,30/08/2013 10:28:39,6.68,18/08/2013 00:16:55,5.14,19/08/2013 18:37:56,9.99,25/07/2013 17:53:56,3.77,,,02/09/2013 08:42:45,5.75,23/08/2013 11:18:33,14.74,11/08/2013 09:33:34,5.22,30/08/2013 14:34:52,6.32,20/08/2013 06:51:05,5.36,28/08/2013 23:05:08,6.07,28/07/2013 14:46:32,2.31
,30/08/2013 10:28:41,6.12,18/08/2013 02:18:25,5.18,19/08/2013 20:37:56,9.78,25/07/2013 17:56:56,3.27,,,02/09/2013 10:42:48,5.79,23/08/2013 11:23:03,14.24,11/08/2013 11:33:50,5.30,30/08/2013 16:36:26,6.32,20/08/2013 08:51:20,5.36,29/08/2013 01:05:16,6.11,28/07/2013 16:49:39,2.27
,30/08/2013 12:30:14,6.00,18/08/2013 04:18:25,5.18,19/08/2013 22:40:56,9.87,25/07/2013 17:59:56,2.77,,,02/09/2013 12:42:51,5.79,23/08/2013 11:29:04,13.73,11/08/2013 13:34:06,5.30,30/08/2013 18:42:31,6.32,20/08/2013 10:53:04,5.44,29/08/2013 03:08:24,6.03,28/07/2013 18:49:45,2.35
,30/08/2013 14:30:19,6.04,18/08/2013 06:21:25,5.14,20/08/2013 00:42:26,9.87,25/07/2013 20:01:26,2.48,,,02/09/2013 14:04:47,6.31,23/08/2013 11:32:05,13.18,11/08/2013 15:35:52,5.22,30/08/2013 20:44:06,6.32,20/08/2013 12:53:17,5.36,29/08/2013 05:08:31,6.03,28/07/2013 20:49:51,2.35
,30/08/2013 16:31:53,5.96,18/08/2013 08:22:55,5.18,20/08/2013 02:43:56,9.87,25/07/2013 22:02:56,2.52,,,02/09/2013 14:04:48,5.54,23/08/2013 11:38:05,12.67,11/08/2013 17:36:08,5.26,30/08/2013 22:45:40,6.32,20/08/2013 14:53:31,5.44,30/08/2013 09:42:52,6.03,28/07/2013 22:51:28,2.31
,30/08/2013 18:31:58,6.00,18/08/2013 10:25:55,5.22,20/08/2013 04:43:56,9.78,26/07/2013 00:04:26,2.56,,,02/09/2013 14:12:26,6.10,23/08/2013 11:42:36,12.16,11/08/2013 19:45:25,5.26,31/08/2013 00:45:45,6.28,20/08/2013 16:53:46,5.53,30/08/2013 10:28:39,6.74,29/07/2013 00:51:33,2.43
,30/08/2013 20:32:03,6.00,18/08/2013 12:28:55,5.18,20/08/2013 06:45:26,9.87,26/07/2013 02:04:26,2.52,,,02/09/2013 14:12:32,5.54,23/08/2013 11:47:07,11.66,11/08/2013 21:45:40,5.30,31/08/2013 02:45:49,6.28,20/08/2013 18:54:01,5.40,30/08/2013 10:28:43,6.20,29/07/2013 02:51:40,2.35
,30/08/2013 22:32:08,6.08,18/08/2013 14:28:55,5.22,20/08/2013 08:46:56,9.82,26/07/2013 04:05:56,2.52,,,02/09/2013 14:15:54,6.06,23/08/2013 11:50:07,11.15,11/08/2013 23:45:55,5.26,31/08/2013 04:50:24,6.32,20/08/2013 20:54:17,5.49,30/08/2013 12:30:12,6.03,29/07/2013 04:51:46,2.31
,31/08/2013 00:33:42,5.96,18/08/2013 16:30:25,5.27,20/08/2013 10:48:26,9.99,26/07/2013 06:05:56,2.48,,,02/09/2013 14:22:41,5.50,23/08/2013 11:54:38,10.64,12/08/2013 01:46:11,5.22,31/08/2013 06:51:58,6.32,20/08/2013 22:54:31,5.44,30/08/2013 14:30:12,5.99,29/07/2013 06:53:22,2.35
,31/08/2013 02:35:17,6.08,18/08/2013 18:31:55,5.27,20/08/2013 12:48:26,9.82,26/07/2013 08:07:26,2.39,,,02/09/2013 14:25:31,6.06,23/08/2013 11:59:08,10.14,12/08/2013 03:46:26,5.26,31/08/2013 08:52:03,6.24,21/08/2013 00:54:45,5.44,30/08/2013 16:30:12,5.99,29/07/2013 08:53:27,2.27
,31/08/2013 04:36:51,6.00,18/08/2013 20:33:25,5.22,20/08/2013 14:54:26,9.78,26/07/2013 10:07:26,2.48,,,02/09/2013 14:25:34,5.54,23/08/2013 12:03:38,9.63,12/08/2013 05:46:41,5.30,31/08/2013 10:56:37,6.32,21/08/2013 02:54:55,5.48,30/08/2013 18:33:12,6.03,29/07/2013 09:34:00,2.93
,31/08/2013 06:39:56,6.04,18/08/2013 22:34:55,5.18,20/08/2013 16:54:26,9.82,26/07/2013 12:08:56,2.18,,,02/09/2013 14:27:26,6.06,23/08/2013 12:08:09,9.12,12/08/2013 07:46:56,5.26,31/08/2013 12:56:42,6.28,21/08/2013 04:56:40,5.53,30/08/2013 20:36:12,6.03,29/07/2013 09:35:30,3.54
,31/08/2013 08:41:30,6.08,19/08/2013 00:34:55,5.18,20/08/2013 18:55:56,9.87,26/07/2013 14:02:56,2.73,,,02/09/2013 14:28:59,5.54,23/08/2013 12:12:40,8.61,12/08/2013 09:50:11,5.26,31/08/2013 14:56:46,6.28,21/08/2013 06:56:55,5.53,30/08/2013 22:37:42,6.03,29/07/2013 09:35:30,4.25
,31/08/2013 10:41:35,6.00,19/08/2013 02:34:55,5.18,20/08/2013 20:57:26,9.74,26/07/2013 14:04:26,3.40,,,02/09/2013 16:30:40,5.75,23/08/2013 12:17:10,8.06,12/08/2013 11:50:27,5.26,31/08/2013 16:56:51,6.32,21/08/2013 08:58:40,5.53,31/08/2013 00:42:12,6.03,29/07/2013 09:49:09,58.06
,31/08/2013 12:41:39,6.00,19/08/2013 04:36:25,5.22,20/08/2013 22:57:26,9.78,26/07/2013 14:04:26,3.98,,,02/09/2013 18:32:18,5.87,23/08/2013 12:21:41,7.56,12/08/2013 14:04:14,5.26,31/08/2013 18:56:55,6.28,21/08/2013 10:58:54,5.49,31/08/2013 02:42:12,5.99,29/07/2013 09:52:34,112.02
,31/08/2013 14:41:42,6.04,19/08/2013 06:39:25,5.18,21/08/2013 00:57:26,9.74,26/07/2013 14:05:56,4.48,,,02/09/2013 20:32:27,5.87,23/08/2013 12:26:11,7.05,12/08/2013 16:04:30,5.35,31/08/2013 21:01:30,6.32,21/08/2013 12:59:09,5.44,31/08/2013 04:43:42,6.03,29/07/2013 09:53:37,166.53
,31/08/2013 16:41:46,6.04,19/08/2013 08:40:55,5.14,21/08/2013 02:58:56,9.74,26/07/2013 14:10:26,4.98,,,02/09/2013 22:32:35,5.87,23/08/2013 12:30:42,6.54,12/08/2013 18:04:46,5.30,31/08/2013 23:01:35,6.24,21/08/2013 14:59:24,5.49,31/08/2013 06:45:12,5.99,31/07/2013 19:53:00,167.29
,31/08/2013 18:41:49,6.04,19/08/2013 10:40:55,4.93,21/08/2013 04:58:56,9.74,26/07/2013 14:17:56,4.48,,,03/09/2013 00:32:44,5.79,23/08/2013 12:35:12,6.04,12/08/2013 20:08:02,5.26,01/09/2013 01:01:39,6.32,21/08/2013 16:59:33,5.36,31/08/2013 08:46:42,5.95,31/07/2013 19:53:00,113.46
,31/08/2013 20:41:52,6.00,19/08/2013 12:42:25,5.18,21/08/2013 07:00:26,9.78,26/07/2013 14:22:26,3.98,,,03/09/2013 02:32:52,5.83,23/08/2013 12:41:13,5.53,12/08/2013 22:08:18,5.22,01/09/2013 03:01:43,6.28,21/08/2013 18:59:45,5.40,31/08/2013 10:48:12,6.03,31/07/2013 19:53:00,60.06
,31/08/2013 22:41:56,6.04,19/08/2013 14:12:25,5.73,21/08/2013 09:01:56,9.70,26/07/2013 14:25:26,3.48,,,03/09/2013 10:13:20,5.79,23/08/2013 14:41:29,5.44,13/08/2013 00:08:33,5.30,01/09/2013 05:06:17,6.32,21/08/2013 21:04:29,5.57,31/08/2013 12:49:42,6.07,31/07/2013 19:53:00,6.50
,01/09/2013 00:41:59,6.00,19/08/2013 14:13:55,6.27,21/08/2013 11:01:56,9.70,26/07/2013 14:26:56,2.98,,,03/09/2013 10:13:20,6.31,23/08/2013 16:44:45,5.40,13/08/2013 02:08:48,5.30,01/09/2013 07:06:22,6.28,21/08/2013 23:07:45,5.44,31/08/2013 14:51:12,6.03,31/07/2013 19:53:02,5.29
,01/09/2013 02:46:33,6.08,19/08/2013 14:19:55,5.77,21/08/2013 13:03:26,9.66,26/07/2013 14:29:56,2.44,,,03/09/2013 10:13:21,5.70,23/08/2013 18:45:00,5.40,13/08/2013 04:09:03,5.22,01/09/2013 09:06:26,6.32,22/08/2013 01:09:29,5.44,31/08/2013 16:51:12,5.99,31/07/2013 19:53:02,4.42
,01/09/2013 04:46:39,6.08,19/08/2013 15:27:25,5.27,21/08/2013 15:03:26,9.66,26/07/2013 16:31:26,2.52,,,03/09/2013 10:35:53,6.25,23/08/2013 20:45:16,5.44,13/08/2013 06:09:19,5.26,01/09/2013 11:06:31,6.28,22/08/2013 03:09:43,5.40,31/08/2013 18:51:12,5.99,31/07/2013 19:53:02,3.24
,01/09/2013 06:46:44,6.04,19/08/2013 17:28:55,5.39,21/08/2013 17:04:56,9.66,26/07/2013 18:31:26,2.39,,,03/09/2013 10:40:24,6.79,23/08/2013 22:45:32,5.40,13/08/2013 08:09:33,5.30,01/09/2013 13:06:35,6.28,22/08/2013 05:09:59,5.44,31/08/2013 20:52:42,6.07,31/07/2013 19:53:02,2.14
,01/09/2013 08:46:49,6.04,19/08/2013 19:28:55,5.22,21/08/2013 19:06:26,9.66,26/07/2013 20:34:26,2.43,,,03/09/2013 10:41:55,7.37,24/08/2013 00:45:48,5.49,13/08/2013 10:09:48,5.26,01/09/2013 15:06:40,6.32,22/08/2013 07:10:12,5.44,31/08/2013 22:52:42,5.99,31/07/2013 21:53:19,2.14
,01/09/2013 10:46:54,6.00,19/08/2013 21:30:25,5.31,21/08/2013 21:07:56,9.62,26/07/2013 22:37:26,2.52,,,03/09/2013 10:47:55,7.91,24/08/2013 02:46:04,5.44,13/08/2013 12:29:36,5.26,01/09/2013 17:08:14,6.24,22/08/2013 09:11:56,5.49,01/09/2013 00:54:12,5.99,31/07/2013 23:56:36,2.14
,01/09/2013 12:46:59,6.13,19/08/2013 23:31:55,5.22,21/08/2013 23:09:26,9.66,27/07/2013 00:38:56,2.52,,,03/09/2013 13:49:01,7.49,24/08/2013 04:49:21,5.44,13/08/2013 14:29:51,5.22,01/09/2013 19:11:19,6.32,22/08/2013 11:15:12,5.36,01/09/2013 02:54:12,6.07,01/08/2013 01:56:53,2.14
,01/09/2013 14:47:02,6.04,20/08/2013 01:33:25,5.27,22/08/2013 01:15:26,9.62,27/07/2013 02:40:26,2.52,,,03/09/2013 13:49:01,6.66,24/08/2013 06:54:08,5.40,13/08/2013 16:31:36,5.30,01/09/2013 21:11:23,6.24,22/08/2013 13:18:28,5.36,01/09/2013 04:54:12,6.03,01/08/2013 03:57:09,2.14
,01/09/2013 16:47:07,6.08,20/08/2013 03:34:55,5.27,22/08/2013 03:18:26,9.66,27/07/2013 04:40:26,2.48,,,03/09/2013 13:49:01,6.00,24/08/2013 08:58:55,5.40,13/08/2013 18:31:51,5.26,01/09/2013 23:11:28,6.32,22/08/2013 15:23:14,5.44,01/09/2013 06:55:42,5.99,01/08/2013 05:57:26,2.06
,01/09/2013 18:47:11,6.13,20/08/2013 05:36:25,5.27,22/08/2013 05:22:56,9.66,27/07/2013 06:43:26,2.48,,,03/09/2013 13:52:03,6.54,24/08/2013 11:00:41,5.40,13/08/2013 20:32:07,5.22,02/09/2013 01:16:02,6.24,22/08/2013 17:23:29,5.40,01/09/2013 08:55:42,6.03,01/08/2013 07:57:43,2.02
,01/09/2013 20:47:15,6.08,20/08/2013 07:37:55,5.18,22/08/2013 07:24:26,9.70,27/07/2013 08:44:56,2.48,,,03/09/2013 13:53:33,7.08,24/08/2013 13:05:28,5.49,13/08/2013 22:36:53,5.26,02/09/2013 03:16:06,6.28,22/08/2013 19:23:42,5.36,01/09/2013 10:55:42,6.03,01/08/2013 09:57:59,2.10
,01/09/2013 22:47:20,6.08,20/08/2013 09:39:25,5.27,22/08/2013 09:24:26,9.66,27/07/2013 10:46:26,2.52,,,03/09/2013 13:55:04,7.62,24/08/2013 15:05:44,5.40,14/08/2013 00:37:08,5.26,02/09/2013 05:16:11,6.28,22/08/2013 21:23:52,5.44,01/09/2013 13:00:12,6.07,01/08/2013 11:59:46,2.18
,02/09/2013 00:48:55,6.00,20/08/2013 11:40:55,5.27,22/08/2013 11:33:26,9.66,27/07/2013 12:46:26,2.52,,,03/09/2013 14:33:10,6.58,24/08/2013 17:05:59,5.44,14/08/2013 02:37:23,5.26,02/09/2013 07:20:45,6.24,22/08/2013 23:24:03,5.44,01/09/2013 15:00:12,6.03,01/08/2013 14:00:03,2.10
,02/09/2013 02:49:00,6.00,20/08/2013 13:42:25,5.35,22/08/2013 13:43:56,9.66,27/07/2013 14:49:26,2.43,,,03/09/2013 14:33:11,7.29,24/08/2013 19:07:45,5.36,14/08/2013 04:37:39,5.26,02/09/2013 09:23:49,6.24,23/08/2013 01:24:18,5.40,01/09/2013 17:01:42,6.03,01/08/2013 16:00:20,2.14
,02/09/2013 04:50:35,6.04,20/08/2013 15:43:55,5.31,22/08/2013 15:43:56,9.58,27/07/2013 16:53:56,2.43,,,03/09/2013 14:42:14,7.82,24/08/2013 21:09:31,5.40,14/08/2013 06:39:25,5.30,02/09/2013 11:23:53,6.28,23/08/2013 03:24:33,5.49,01/09/2013 19:01:42,5.99,01/08/2013 18:00:36,2.19
,02/09/2013 06:50:40,6.08,20/08/2013 17:45:25,5.31,22/08/2013 17:46:56,9.66,27/07/2013 18:56:56,2.39,,,03/09/2013 16:27:46,8.36,24/08/2013 23:11:17,5.49,14/08/2013 08:39:40,5.18,02/09/2013 13:25:28,6.28,23/08/2013 05:24:45,5.44,01/09/2013 21:03:12,6.03,01/08/2013 20:00:53,2.10
,02/09/2013 08:50:45,6.04,20/08/2013 19:45:25,5.22,22/08/2013 19:54:26,9.58,27/07/2013 20:58:26,2.48,,,03/09/2013 18:28:20,8.24,25/08/2013 01:11:33,5.40,14/08/2013 10:39:56,5.30,02/09/2013 15:27:32,6.16,23/08/2013 07:24:59,5.36,01/09/2013 23:06:12,5.99,01/08/2013 22:01:09,2.19
,02/09/2013 10:50:47,6.00,20/08/2013 21:46:55,5.22,22/08/2013 21:57:26,9.66,27/07/2013 22:59:56,2.48,,,03/09/2013 20:28:55,8.32,25/08/2013 03:13:19,5.44,14/08/2013 12:40:12,5.26,02/09/2013 17:27:36,6.24,23/08/2013 09:25:15,5.40,02/09/2013 01:06:12,6.07,02/08/2013 00:01:26,2.14
,02/09/2013 12:50:52,6.04,20/08/2013 23:46:55,5.27,23/08/2013 00:00:26,9.66,28/07/2013 00:59:56,2.52,,,,,25/08/2013 05:13:35,5.40,14/08/2013 14:43:29,5.26,02/09/2013 19:27:40,6.41,23/08/2013 10:38:54,5.93,02/09/2013 03:07:42,6.03,02/08/2013 02:01:43,2.10
,02/09/2013 14:04:47,6.72,21/08/2013 01:46:55,5.22,23/08/2013 02:03:26,9.66,28/07/2013 03:01:26,2.43,,,,,25/08/2013 07:13:51,5.36,14/08/2013 16:43:45,5.30,02/09/2013 21:29:14,6.37,23/08/2013 10:41:53,6.83,02/09/2013 05:09:12,5.99,02/08/2013 04:02:00,2.10
,02/09/2013 14:04:50,6.22,21/08/2013 03:48:25,5.27,23/08/2013 04:36:26,9.58,28/07/2013 05:01:26,2.43,,,,,25/08/2013 09:14:07,5.40,14/08/2013 18:44:00,5.26,02/09/2013 23:29:15,6.37,23/08/2013 10:41:54,7.73,02/09/2013 07:10:42,6.03,02/08/2013 06:02:15,2.02
,02/09/2013 16:05:07,6.04,21/08/2013 05:48:25,5.22,23/08/2013 06:36:26,9.62,28/07/2013 07:04:26,2.48,,,,,25/08/2013 11:17:24,5.40,14/08/2013 20:44:16,5.30,03/09/2013 01:29:18,6.32,23/08/2013 10:43:24,9.00,02/09/2013 09:10:42,6.07,02/08/2013 08:02:31,2.02
,02/09/2013 18:05:17,6.08,21/08/2013 07:52:55,5.22,23/08/2013 08:48:26,9.58,28/07/2013 09:10:26,2.48,,,,,25/08/2013 13:17:40,5.44,14/08/2013 22:44:33,5.26,03/09/2013 03:29:22,6.37,23/08/2013 10:43:24,9.98,02/09/2013 11:12:12,6.07,02/08/2013 10:02:48,2.06
,02/09/2013 20:09:59,6.08,21/08/2013 09:55:55,5.22,23/08/2013 10:42:26,10.19,28/07/2013 11:11:56,2.43,,,,,25/08/2013 15:17:56,5.36,15/08/2013 00:46:19,5.30,03/09/2013 05:32:25,6.28,23/08/2013 10:44:54,10.51,02/09/2013 13:13:42,6.03,02/08/2013 12:06:05,2.10
,02/09/2013 22:11:42,6.04,21/08/2013 11:55:55,5.22,23/08/2013 10:42:26,10.76,28/07/2013 13:13:26,2.52,,,,,25/08/2013 17:18:12,5.40,15/08/2013 02:46:35,5.30,03/09/2013 06:03:20,59.26,23/08/2013 10:44:54,11.08,02/09/2013 14:04:48,6.66,02/08/2013 14:06:22,2.06
,03/09/2013 00:11:54,6.13,21/08/2013 13:55:55,5.27,23/08/2013 10:43:56,11.58,28/07/2013 15:20:56,2.56,,,,,25/08/2013 19:18:28,5.44,15/08/2013 04:48:22,5.26,03/09/2013 06:03:21,112.57,23/08/2013 10:50:54,11.62,02/09/2013 14:04:52,6.12,02/08/2013 16:06:38,2.06
,03/09/2013 02:12:07,6.04,21/08/2013 15:57:25,5.18,23/08/2013 10:43:56,12.15,28/07/2013 17:22:26,2.56,,,,,25/08/2013 21:18:43,5.40,15/08/2013 06:48:37,5.26,03/09/2013 06:03:22,166.08,23/08/2013 10:52:25,12.23,02/09/2013 14:12:27,6.66,02/08/2013 18:06:55,2.06
,03/09/2013 04:12:19,6.08,21/08/2013 17:58:55,5.10,23/08/2013 10:45:26,12.93,28/07/2013 19:23:56,2.52,,,,,25/08/2013 23:19:00,5.44,15/08/2013 08:50:23,5.26,03/09/2013 06:03:23,219.72,23/08/2013 10:53:55,12.80,02/09/2013 14:12:31,6.08,02/08/2013 20:07:11,2.10
,03/09/2013 10:13:20,6.37,21/08/2013 19:58:55,5.18,23/08/2013 10:46:56,13.46,28/07/2013 21:25:26,2.52,,,,,26/08/2013 01:19:16,5.44,15/08/2013 10:50:39,5.30,03/09/2013 10:13:20,166.39,23/08/2013 10:55:25,13.33,02/09/2013 14:15:54,6.66,02/08/2013 22:07:28,2.06
,03/09/2013 10:19:23,5.83,21/08/2013 22:00:25,5.18,23/08/2013 10:48:26,13.99,28/07/2013 23:26:56,2.56,,,,,26/08/2013 03:22:33,5.40,15/08/2013 12:50:56,5.26,03/09/2013 10:13:20,112.93,23/08/2013 10:56:55,13.86,02/09/2013 14:15:58,6.08,03/08/2013 00:09:15,2.10
,03/09/2013 10:38:57,6.37,22/08/2013 00:01:55,5.18,23/08/2013 10:51:26,14.56,29/07/2013 01:28:26,2.56,,,,,26/08/2013 05:22:48,5.40,15/08/2013 14:51:11,5.26,03/09/2013 10:13:20,59.76,23/08/2013 10:59:55,14.44,02/09/2013 14:22:37,6.62,03/08/2013 02:09:32,2.06
,03/09/2013 10:41:57,6.91,22/08/2013 02:03:25,5.18,23/08/2013 10:52:56,15.13,29/07/2013 03:29:56,2.48,,,,,26/08/2013 07:23:04,5.40,15/08/2013 16:52:57,5.26,03/09/2013 10:13:20,6.50,23/08/2013 11:01:26,15.05,02/09/2013 14:22:40,6.12,03/08/2013 04:09:48,2.06
,03/09/2013 10:46:28,7.45,22/08/2013 04:03:25,5.22,23/08/2013 10:54:26,15.78,29/07/2013 05:35:56,2.48,,,,,26/08/2013 09:23:20,5.44,15/08/2013 18:53:13,5.22,03/09/2013 10:17:54,6.00,23/08/2013 11:04:26,15.62,02/09/2013 14:25:31,6.62,03/08/2013 06:10:05,2.10
,03/09/2013 11:03:02,7.99,22/08/2013 06:03:25,5.18,23/08/2013 10:57:26,16.40,29/07/2013 07:37:26,2.52,,,,,26/08/2013 11:23:36,5.40,15/08/2013 20:53:30,5.26,03/09/2013 10:40:27,6.53,23/08/2013 11:16:27,15.05,02/09/2013 14:25:33,6.08,03/08/2013 08:11:51,2.06
,03/09/2013 13:49:01,7.73,22/08/2013 08:04:55,5.18,23/08/2013 10:58:56,16.97,29/07/2013 09:32:56,3.02,,,,,26/08/2013 13:23:51,5.49,15/08/2013 22:55:16,5.26,03/09/2013 10:43:28,7.10,23/08/2013 11:20:57,14.52,02/09/2013 14:27:27,6.62,03/08/2013 10:12:08,2.02
,03/09/2013 13:49:01,7.10,22/08/2013 10:07:55,5.10,23/08/2013 11:00:26,17.50,29/07/2013 09:34:26,3.65,,,,,26/08/2013 15:24:07,5.44,16/08/2013 00:55:31,5.26,03/09/2013 10:46:28,7.63,23/08/2013 11:25:28,13.99,02/09/2013 14:27:31,6.08,03/08/2013 12:12:25,2.10
,03/09/2013 13:49:01,6.50,22/08/2013 12:07:55,5.18,23/08/2013 11:03:26,18.07,29/07/2013 09:35:56,4.31,,,,,26/08/2013 17:25:54,5.36,16/08/2013 02:55:48,5.26,03/09/2013 10:54:00,8.16,23/08/2013 11:31:28,13.45,02/09/2013 16:27:37,6.15,03/08/2013 14:12:42,2.02
,03/09/2013 13:56:37,7.12,22/08/2013 14:09:25,5.10,23/08/2013 11:06:26,18.60,29/07/2013 09:42:10,58.38,,,,,26/08/2013 19:26:09,5.44,16/08/2013 04:56:02,5.26,03/09/2013 13:49:01,8.10,23/08/2013 11:35:59,12.92,02/09/2013 18:29:12,6.03,03/08/2013 16:15:59,2.06
,03/09/2013 14:02:38,7.66,22/08/2013 16:10:55,5.18,23/08/2013 11:22:56,18.03,29/07/2013 09:42:11,112.20,,,,,26/08/2013 21:27:55,5.40,16/08/2013 06:56:16,5.30,03/09/2013 13:49:01,7.50,23/08/2013 11:40:30,12.35,02/09/2013 20:29:17,6.11,03/08/2013 18:16:15,2.06
,03/09/2013 14:33:10,7.05,22/08/2013 18:10:55,5.22,23/08/2013 11:28:56,17.46,29/07/2013 09:42:12,165.38,,,,,26/08/2013 23:29:40,5.36,16/08/2013 08:56:31,5.22,03/09/2013 13:49:01,6.50,23/08/2013 11:45:00,11.82,02/09/2013 22:29:22,6.07,03/08/2013 20:19:32,2.10
,03/09/2013 14:33:10,6.50,22/08/2013 20:10:55,5.22,23/08/2013 11:33:26,16.93,29/07/2013 09:42:13,218.01,,,,,27/08/2013 01:31:27,5.49,16/08/2013 10:56:46,5.26,03/09/2013 13:49:03,5.99,23/08/2013 11:49:31,11.29,03/09/2013 00:29:27,6.03,03/08/2013 22:27:20,2.10
,03/09/2013 14:33:13,7.01,22/08/2013 22:12:25,5.14,23/08/2013 11:39:26,16.40,31/07/2013 19:53:00,165.02,,,,,27/08/2013 03:31:42,5.44,16/08/2013 13:03:00,5.26,03/09/2013 13:53:36,6.61,23/08/2013 11:54:01,10.76,03/09/2013 02:31:02,6.03,04/08/2013 00:27:37,2.06
,03/09/2013 14:33:13,7.57,23/08/2013 00:13:55,5.18,23/08/2013 11:43:56,15.87,31/07/2013 19:53:00,111.77,,,,,27/08/2013 05:31:56,5.40,16/08/2013 15:04:46,5.26,03/09/2013 13:56:36,7.18,23/08/2013 11:57:01,10.23,03/09/2013 04:31:06,5.99,04/08/2013 02:27:54,2.10
,03/09/2013 14:51:18,8.08,23/08/2013 02:13:55,5.18,23/08/2013 11:48:26,15.33,31/07/2013 19:53:00,59.01,,,,,27/08/2013 07:32:12,5.40,16/08/2013 17:09:32,5.26,03/09/2013 14:01:07,7.72,23/08/2013 12:01:31,9.69,03/09/2013 06:02:03,59.18,04/08/2013 04:31:11,2.02
,03/09/2013 16:53:12,8.08,23/08/2013 04:16:55,5.10,23/08/2013 11:52:56,14.80,31/07/2013 19:53:00,6.50,,,,,27/08/2013 09:32:28,5.44,16/08/2013 19:15:47,5.26,03/09/2013 14:16:09,8.25,23/08/2013 12:07:32,9.16,03/09/2013 06:02:05,112.19,04/08/2013 06:31:28,2.06
,03/09/2013 18:55:02,8.08,23/08/2013 06:16:55,5.18,23/08/2013 11:57:26,14.27,31/07/2013 19:53:05,5.67,,,,,27/08/2013 11:32:43,5.49,16/08/2013 21:34:03,5.26,03/09/2013 14:33:10,7.46,23/08/2013 12:12:03,8.63,03/09/2013 06:02:06,165.13,04/08/2013 08:31:45,2.10
,03/09/2013 20:56:51,8.08,23/08/2013 08:18:25,5.18,23/08/2013 12:01:56,13.74,31/07/2013 19:53:05,4.50,,,,,27/08/2013 13:32:58,5.36,16/08/2013 23:34:17,5.22,03/09/2013 14:33:10,6.50,23/08/2013 12:15:03,8.10,03/09/2013 06:02:08,217.85,04/08/2013 10:33:32,2.02
,,,23/08/2013 10:19:55,5.22,23/08/2013 12:07:56,13.21,31/07/2013 19:53:05,3.34,,,,,27/08/2013 15:33:15,5.49,17/08/2013 01:37:33,5.26,03/09/2013 14:33:13,7.08,23/08/2013 12:21:03,7.57,03/09/2013 10:13:20,164.91,04/08/2013 12:33:49,2.14
,,,23/08/2013 10:39:25,5.81,23/08/2013 12:12:26,12.68,31/07/2013 19:53:05,2.18,,,,,27/08/2013 17:42:32,5.53,17/08/2013 03:37:49,5.26,03/09/2013 14:33:13,7.90,23/08/2013 12:25:34,7.04,03/09/2013 10:13:20,111.99,04/08/2013 14:37:06,2.10
,,,23/08/2013 10:42:25,6.64,23/08/2013 12:16:56,12.15,31/07/2013 21:53:06,2.18,,,,,27/08/2013 19:42:48,5.44,17/08/2013 05:38:04,5.30,03/09/2013 14:52:50,8.41,23/08/2013 12:28:34,6.51,03/09/2013 10:13:20,59.38,04/08/2013 16:37:23,2.10
,,,23/08/2013 10:42:25,7.73,23/08/2013 12:22:56,11.62,31/07/2013 23:54:36,2.18,,,,,27/08/2013 21:43:03,5.44,17/08/2013 07:38:19,5.30,03/09/2013 16:56:16,8.37,23/08/2013 12:34:35,5.98,03/09/2013 10:13:20,6.50,04/08/2013 18:39:10,2.10
,,,23/08/2013 10:43:55,8.56,23/08/2013 12:27:26,11.09,01/08/2013 01:54:36,2.18,,,,,27/08/2013 23:43:20,5.49,17/08/2013 09:38:35,5.26,03/09/2013 18:56:35,8.37,23/08/2013 12:39:05,5.44,03/09/2013 10:13:25,5.94,04/08/2013 20:39:27,2.14
,,,23/08/2013 10:43:55,9.52,23/08/2013 12:31:56,10.56,01/08/2013 03:54:36,2.10,,,,,28/08/2013 01:45:06,5.49,17/08/2013 11:43:22,5.26,03/09/2013 20:56:52,8.41,23/08/2013 14:39:19,5.08,03/09/2013 10:38:59,6.47,04/08/2013 22:39:44,2.06
,,,23/08/2013 10:45:25,10.11,23/08/2013 12:37:56,10.03,01/08/2013 06:00:36,2.10,,,,,28/08/2013 03:48:23,5.53,17/08/2013 13:43:38,5.35,,,23/08/2013 16:39:33,4.83,03/09/2013 10:41:59,7.04,05/08/2013 00:40:01,2.06
,,,23/08/2013 10:45:25,10.77,23/08/2013 12:49:56,9.50,01/08/2013 08:00:36,2.10,,,,,28/08/2013 05:48:39,5.44,17/08/2013 16:01:56,5.35,,,23/08/2013 18:39:49,4.87,03/09/2013 10:46:30,7.56,05/08/2013 02:41:47,2.06
,,,23/08/2013 10:51:25,11.36,23/08/2013 14:49:56,9.62,01/08/2013 10:02:06,2.14,,,,,28/08/2013 07:48:56,5.49,17/08/2013 18:14:12,5.26,,,23/08/2013 20:40:03,4.83,03/09/2013 13:49:01,7.66,05/08/2013 04:43:34,2.02
,,,23/08/2013 10:52:55,11.86,23/08/2013 16:51:26,9.58,01/08/2013 12:03:36,2.14,,,,,28/08/2013 09:49:12,5.53,17/08/2013 20:18:59,5.35,,,23/08/2013 22:40:18,4.79,03/09/2013 13:49:01,7.14,05/08/2013 06:43:51,2.06
,,,23/08/2013 10:54:25,12.44,23/08/2013 18:54:26,9.58,01/08/2013 14:03:36,2.23,,,,,28/08/2013 11:53:58,5.53,17/08/2013 22:20:45,5.30,,,24/08/2013 00:40:33,4.83,03/09/2013 13:49:01,6.50,05/08/2013 08:44:08,1.98
,,,23/08/2013 10:55:55,12.98,23/08/2013 20:57:26,9.58,01/08/2013 16:05:06,2.14,,,,,28/08/2013 13:57:15,5.36,18/08/2013 00:27:01,5.26,,,24/08/2013 02:40:44,4.83,03/09/2013 13:55:08,7.04,05/08/2013 10:44:25,2.10
,,,23/08/2013 10:57:25,13.57,23/08/2013 22:58:56,9.54,01/08/2013 18:05:06,2.27,,,,,28/08/2013 17:01:37,6.63,18/08/2013 02:27:17,5.30,,,24/08/2013 04:40:59,4.87,03/09/2013 13:59:38,7.56,05/08/2013 12:44:42,2.06
,,,23/08/2013 10:58:55,14.07,24/08/2013 00:58:56,9.62,01/08/2013 20:08:06,2.23,,,,,28/08/2013 17:01:41,5.89,18/08/2013 04:27:33,5.30,,,24/08/2013 06:41:13,4.83,03/09/2013 14:33:10,6.99,05/08/2013 14:44:59,2.14
,,,23/08/2013 11:01:55,14.65,24/08/2013 03:00:26,9.58,01/08/2013 22:09:36,2.23,,,,,28/08/2013 17:01:41,5.32,18/08/2013 06:33:50,5.26,,,24/08/2013 08:41:29,4.79,03/09/2013 14:33:15,7.64,06/08/2013 11:01:54,3.31
,,,23/08/2013 11:03:25,15.15,24/08/2013 05:00:26,9.54,02/08/2013 00:09:36,2.18,,,,,28/08/2013 19:03:16,5.32,18/08/2013 08:34:06,5.30,,,24/08/2013 10:46:15,4.83,03/09/2013 16:33:37,7.97,06/08/2013 11:01:54,4.45
,,,23/08/2013 11:06:25,15.70,24/08/2013 07:01:56,9.62,02/08/2013 02:11:06,2.10,,,,,28/08/2013 21:06:21,5.28,18/08/2013 10:35:52,5.30,,,24/08/2013 12:46:29,4.83,03/09/2013 18:33:58,7.97,06/08/2013 11:01:54,5.67
,,,23/08/2013 11:15:25,15.20,24/08/2013 09:03:26,9.66,02/08/2013 04:12:36,2.10,,,,,28/08/2013 23:06:26,5.36,18/08/2013 12:39:07,5.26,,,24/08/2013 14:46:44,4.83,03/09/2013 20:35:47,7.97,06/08/2013 11:01:54,6.50
,,,23/08/2013 11:19:55,14.65,24/08/2013 11:06:26,9.70,02/08/2013 06:12:36,2.14,,,,,29/08/2013 01:06:31,5.32,18/08/2013 14:42:24,5.35,,,24/08/2013 16:46:55,4.79,,,06/08/2013 11:02:00,5.33
,,,23/08/2013 11:25:55,14.11,24/08/2013 13:07:56,9.66,02/08/2013 08:12:36,2.14,,,,,29/08/2013 03:08:06,5.28,18/08/2013 16:42:40,5.30,,,24/08/2013 18:47:08,4.83,,,06/08/2013 11:02:00,4.50
,,,23/08/2013 11:28:55,13.61,24/08/2013 15:07:56,9.62,02/08/2013 10:17:06,2.14,,,,,29/08/2013 05:08:11,5.28,18/08/2013 19:02:28,5.35,,,24/08/2013 20:47:23,4.83,,,06/08/2013 11:02:00,3.28
,,,23/08/2013 11:33:25,13.11,24/08/2013 17:09:26,9.66,02/08/2013 12:18:36,2.23,,,,,30/08/2013 09:42:51,5.32,18/08/2013 21:04:14,5.35,,,24/08/2013 22:47:36,4.83,,,06/08/2013 11:02:00,2.14
,,,23/08/2013 11:37:55,12.57,24/08/2013 19:15:26,9.54,02/08/2013 14:20:06,2.10,,,,,30/08/2013 10:28:39,5.92,18/08/2013 23:04:30,5.35,,,25/08/2013 00:47:51,4.83,,,06/08/2013 13:03:29,2.14
,,,23/08/2013 11:42:25,12.07,24/08/2013 21:16:56,9.66,02/08/2013 16:21:36,2.18,,,,,30/08/2013 10:28:39,6.46,19/08/2013 01:04:47,5.35,,,25/08/2013 02:49:37,4.79,,,06/08/2013 15:19:59,2.18
,,,23/08/2013 11:46:55,11.57,24/08/2013 23:21:26,9.62,02/08/2013 18:21:36,2.23,,,,,30/08/2013 10:28:42,5.44,19/08/2013 03:05:02,5.26,,,25/08/2013 04:49:49,4.75,,,06/08/2013 17:21:29,2.18
,,,23/08/2013 11:51:25,11.07,25/08/2013 01:21:26,9.66,02/08/2013 20:24:36,2.27,,,,,30/08/2013 12:28:46,5.28,19/08/2013 05:06:47,5.35,,,25/08/2013 06:50:00,4.83,,,06/08/2013 19:21:29,2.19
,,,23/08/2013 11:54:25,10.52,25/08/2013 03:24:26,9.66,02/08/2013 22:26:06,2.14,,,,,30/08/2013 14:28:50,5.28,19/08/2013 07:07:03,5.30,,,25/08/2013 08:54:42,4.79,,,06/08/2013 21:39:29,2.18
,,,23/08/2013 12:00:25,10.02,25/08/2013 05:24:26,9.62,03/08/2013 00:27:36,2.14,,,,,30/08/2013 16:28:55,5.28,19/08/2013 09:14:50,5.26,,,25/08/2013 10:56:28,4.83,,,06/08/2013 23:48:29,2.10
,,,23/08/2013 12:03:25,9.52,25/08/2013 07:42:26,9.62,03/08/2013 02:27:36,2.18,,,,,30/08/2013 18:28:59,5.32,19/08/2013 11:18:06,5.26,,,25/08/2013 12:56:43,4.75,,,07/08/2013 01:49:59,2.14
,,,23/08/2013 12:09:25,9.02,25/08/2013 09:45:26,9.70,03/08/2013 04:32:06,2.14,,,,,30/08/2013 20:29:04,5.28,19/08/2013 13:33:24,5.26,,,25/08/2013 14:58:27,4.79,,,07/08/2013 03:51:29,2.10
,,,23/08/2013 12:12:25,8.52,25/08/2013 11:45:26,9.66,03/08/2013 06:39:36,2.14,,,,,30/08/2013 22:30:38,5.36,19/08/2013 14:12:29,5.88,,,25/08/2013 17:00:13,4.75,,,07/08/2013 05:52:59,2.10
,,,23/08/2013 12:16:55,8.02,25/08/2013 13:51:26,9.62,03/08/2013 08:41:06,2.14,,,,,31/08/2013 00:36:43,5.36,19/08/2013 14:14:00,6.55,,,25/08/2013 19:00:27,4.79,,,07/08/2013 08:00:29,2.10
,,,23/08/2013 12:19:55,7.52,25/08/2013 16:01:56,9.62,03/08/2013 10:44:06,2.10,,,,,31/08/2013 02:38:17,5.32,19/08/2013 14:20:00,6.01,,,25/08/2013 21:00:41,4.75,,,07/08/2013 10:04:59,2.10
,,,23/08/2013 12:24:25,7.02,25/08/2013 18:01:56,9.62,03/08/2013 12:47:06,2.14,,,,,31/08/2013 04:38:22,5.36,19/08/2013 14:29:02,5.47,,,25/08/2013 23:00:50,4.79,,,07/08/2013 12:06:29,2.10
,,,23/08/2013 12:27:25,6.52,25/08/2013 20:03:26,9.66,03/08/2013 14:50:06,2.10,,,,,31/08/2013 06:38:27,5.36,19/08/2013 16:38:19,5.43,,,26/08/2013 01:01:05,4.83,,,07/08/2013 14:06:29,2.14
,,,23/08/2013 12:31:55,5.98,25/08/2013 22:04:56,9.66,03/08/2013 16:51:36,2.10,,,,,31/08/2013 08:38:31,5.32,19/08/2013 19:11:40,5.43,,,26/08/2013 03:01:20,4.79,,,07/08/2013 16:06:29,2.02
,,,23/08/2013 12:37:55,5.47,26/08/2013 00:06:26,9.62,03/08/2013 18:51:36,2.18,,,,,31/08/2013 10:40:05,5.36,19/08/2013 21:11:55,5.51,,,26/08/2013 05:01:35,4.83,,,07/08/2013 18:09:29,2.06
,,,23/08/2013 13:04:55,4.97,26/08/2013 02:16:56,9.62,03/08/2013 20:51:36,2.14,,,,,31/08/2013 12:40:10,5.40,19/08/2013 23:13:42,5.43,,,26/08/2013 07:01:51,4.79,,,07/08/2013 20:12:29,2.06
,,,23/08/2013 15:06:25,4.81,26/08/2013 04:16:56,9.70,03/08/2013 22:53:06,2.23,,,,,31/08/2013 14:40:14,5.36,20/08/2013 01:16:58,5.43,,,26/08/2013 09:09:36,4.83,,,07/08/2013 22:13:59,2.02
,,,23/08/2013 17:07:55,4.81,26/08/2013 06:21:26,9.70,04/08/2013 00:56:06,2.10,,,,,31/08/2013 16:41:49,5.36,20/08/2013 03:17:13,5.43,,,26/08/2013 11:09:50,4.79,,,08/08/2013 00:13:59,1.98
,,,23/08/2013 19:09:25,4.93,26/08/2013 08:21:26,9.62,04/08/2013 02:57:36,2.14,,,,,31/08/2013 18:41:52,5.32,20/08/2013 05:18:59,5.43,,,26/08/2013 13:14:29,4.83,,,08/08/2013 02:15:29,2.02
,,,23/08/2013 21:09:25,4.97,26/08/2013 10:21:26,9.70,04/08/2013 04:59:06,2.18,,,,,31/08/2013 20:43:26,5.28,20/08/2013 07:20:45,5.43,,,26/08/2013 15:16:14,4.79,,,08/08/2013 04:18:29,2.02
,,,23/08/2013 23:09:25,4.97,26/08/2013 12:22:56,9.66,04/08/2013 06:59:06,2.10,,,,,31/08/2013 22:43:30,5.36,20/08/2013 09:31:32,5.43,,,26/08/2013 17:16:29,4.75,,,08/08/2013 06:24:29,2.02
,,,24/08/2013 01:09:25,4.93,26/08/2013 14:22:56,9.82,04/08/2013 09:02:06,2.14,,,,,01/09/2013 00:43:34,5.36,20/08/2013 11:31:48,5.39,,,26/08/2013 19:16:43,4.75,,,08/08/2013 08:25:59,1.98
,,,24/08/2013 03:10:55,5.06,26/08/2013 16:22:56,9.66,04/08/2013 11:03:36,2.27,,,,,01/09/2013 02:43:38,5.32,20/08/2013 13:36:34,5.43,,,26/08/2013 21:16:58,4.75,,,08/08/2013 10:28:59,2.02
,,,24/08/2013 05:12:25,4.93,26/08/2013 18:22:56,9.70,04/08/2013 13:03:36,2.23,,,,,01/09/2013 04:43:43,5.36,20/08/2013 15:36:50,5.43,,,26/08/2013 23:17:15,4.71,,,08/08/2013 12:33:29,2.02
,,,24/08/2013 07:13:55,4.93,26/08/2013 20:34:56,9.70,04/08/2013 15:05:06,2.23,,,,,01/09/2013 06:43:47,5.32,20/08/2013 17:38:36,5.43,,,27/08/2013 01:17:29,4.75,,,08/08/2013 14:34:59,2.02
,,,24/08/2013 09:13:55,5.02,26/08/2013 22:40:56,9.70,04/08/2013 17:05:06,2.23,,,,,01/09/2013 08:43:52,5.36,20/08/2013 19:41:52,5.47,,,27/08/2013 03:17:38,4.79,,,08/08/2013 16:36:29,2.06
,,,24/08/2013 11:13:55,4.93,27/08/2013 00:40:56,9.70,04/08/2013 19:06:36,2.18,,,,,01/09/2013 10:43:56,5.32,20/08/2013 21:43:38,5.39,,,27/08/2013 05:17:50,4.79,,,08/08/2013 18:36:29,2.02
,,,24/08/2013 13:15:25,4.89,27/08/2013 02:42:26,9.62,04/08/2013 21:08:06,2.27,,,,,01/09/2013 12:44:01,5.40,20/08/2013 23:45:24,5.47,,,27/08/2013 07:18:05,4.83,,,08/08/2013 20:36:29,2.10
,,,24/08/2013 15:15:25,4.93,27/08/2013 04:42:26,9.70,04/08/2013 23:08:06,2.18,,,,,01/09/2013 14:45:35,5.36,21/08/2013 01:47:09,5.47,,,27/08/2013 09:19:51,4.83,,,08/08/2013 22:37:59,2.14
,,,24/08/2013 17:16:55,4.85,27/08/2013 06:43:56,9.74,05/08/2013 01:09:36,2.27,,,,,01/09/2013 16:45:39,5.32,21/08/2013 03:47:26,5.43,,,27/08/2013 11:20:03,4.83,,,09/08/2013 00:39:29,2.14
,,,24/08/2013 19:18:25,4.85,27/08/2013 08:46:56,9.66,05/08/2013 03:09:36,2.14,,,,,01/09/2013 18:45:43,5.36,21/08/2013 05:47:42,5.47,,,27/08/2013 13:20:17,4.87,,,09/08/2013 02:40:59,2.14
,,,24/08/2013 21:19:55,4.93,27/08/2013 10:51:26,9.70,05/08/2013 05:11:06,2.18,,,,,01/09/2013 20:45:48,5.32,21/08/2013 07:49:29,5.47,,,27/08/2013 15:20:32,4.83,,,09/08/2013 04:40:59,2.06
,,,24/08/2013 23:19:55,4.89,27/08/2013 12:52:56,9.78,05/08/2013 07:12:36,2.14,,,,,01/09/2013 22:47:22,5.28,21/08/2013 09:49:44,5.47,,,27/08/2013 17:20:46,4.79,,,09/08/2013 06:43:59,2.10
,,,25/08/2013 01:19:55,4.89,27/08/2013 14:54:26,9.70,05/08/2013 09:14:06,2.23,,,,,02/09/2013 00:47:27,5.36,21/08/2013 11:56:00,5.47,,,27/08/2013 19:20:59,4.79,,,09/08/2013 08:45:29,2.10
,,,25/08/2013 03:21:25,4.93,27/08/2013 16:54:26,9.70,05/08/2013 11:14:06,2.14,,,,,02/09/2013 02:47:31,5.36,21/08/2013 13:57:46,5.39,,,27/08/2013 21:21:14,4.87,,,09/08/2013 10:45:29,2.02
,,,25/08/2013 05:21:25,4.85,27/08/2013 18:55:56,9.70,05/08/2013 13:15:36,2.23,,,,,02/09/2013 04:47:36,5.32,21/08/2013 15:58:01,5.39,,,27/08/2013 23:21:28,4.83,,,09/08/2013 12:46:59,2.18
,,,25/08/2013 07:22:55,4.89,27/08/2013 21:00:26,9.70,05/08/2013 15:15:36,2.18,,,,,02/09/2013 06:47:40,5.32,21/08/2013 17:59:45,5.43,,,28/08/2013 01:21:43,4.79,,,09/08/2013 14:46:59,2.06
,,,25/08/2013 09:24:25,5.02,27/08/2013 23:00:26,9.70,06/08/2013 11:01:54,3.34,,,,,02/09/2013 08:47:45,5.36,21/08/2013 20:00:01,5.43,,,28/08/2013 03:21:59,4.83,,,09/08/2013 16:48:29,2.06
,,,25/08/2013 11:28:55,4.89,28/08/2013 01:00:26,9.74,06/08/2013 11:01:54,4.54,,,,,02/09/2013 10:49:20,5.32,21/08/2013 22:01:48,5.43,,,28/08/2013 05:22:14,4.79,,,09/08/2013 18:48:29,2.14
,,,25/08/2013 13:28:55,4.93,28/08/2013 03:01:56,9.74,06/08/2013 11:01:54,5.72,,,,,02/09/2013 12:49:24,5.32,22/08/2013 00:03:34,5.47,,,28/08/2013 07:22:27,4.79,,,09/08/2013 20:48:29,2.02
,,,25/08/2013 15:28:55,4.97,28/08/2013 05:16:56,9.70,06/08/2013 11:01:54,6.50,,,,,02/09/2013 14:04:47,5.84,22/08/2013 02:03:50,5.39,,,28/08/2013 09:22:42,4.83,,,09/08/2013 22:48:29,2.02
,,,25/08/2013 17:30:25,5.02,28/08/2013 07:19:56,9.74,06/08/2013 11:01:56,5.76,,,,,02/09/2013 14:04:48,6.42,22/08/2013 04:05:35,5.39,,,28/08/2013 11:24:27,4.83,,,10/08/2013 00:49:59,2.02
,,,25/08/2013 19:31:55,5.06,28/08/2013 09:19:56,9.70,06/08/2013 11:01:56,4.66,,,,,02/09/2013 14:04:51,5.90,22/08/2013 06:05:51,5.43,,,28/08/2013 13:24:42,4.79,,,10/08/2013 02:52:59,1.94
,,,25/08/2013 21:33:25,5.02,28/08/2013 11:21:26,9.82,06/08/2013 11:01:56,3.54,,,,,02/09/2013 14:04:51,5.36,22/08/2013 08:07:36,5.43,,,28/08/2013 15:24:58,4.79,,,10/08/2013 04:54:29,2.02
,,,25/08/2013 23:33:25,4.97,28/08/2013 13:22:56,9.70,06/08/2013 11:01:56,2.39,,,,,02/09/2013 14:12:27,5.92,22/08/2013 10:09:21,5.43,,,28/08/2013 17:01:37,6.11,,,10/08/2013 06:55:59,2.06
,,,26/08/2013 01:34:55,4.97,28/08/2013 15:24:26,9.66,06/08/2013 13:01:56,2.27,,,,,02/09/2013 14:12:27,6.46,22/08/2013 12:09:36,5.43,,,28/08/2013 17:01:42,5.08,,,10/08/2013 08:55:59,2.06
,,,26/08/2013 03:34:55,4.93,28/08/2013 17:01:37,9.40,06/08/2013 15:04:56,2.31,,,,,02/09/2013 14:12:29,5.94,22/08/2013 14:09:51,5.43,,,28/08/2013 19:01:50,4.83,,,10/08/2013 10:55:59,2.06
,,,26/08/2013 05:36:25,4.97,28/08/2013 17:01:37,8.62,06/08/2013 17:04:56,2.27,,,,,02/09/2013 14:12:29,5.36,22/08/2013 16:10:07,5.39,,,28/08/2013 21:01:57,4.87,,,10/08/2013 12:58:59,1.98
,,,26/08/2013 07:36:25,5.02,28/08/2013 17:01:37,7.86,06/08/2013 19:07:56,2.27,,,,,02/09/2013 14:15:54,5.92,22/08/2013 18:10:21,5.43,,,28/08/2013 23:02:04,4.83,,,10/08/2013 15:00:29,1.94
,,,26/08/2013 09:36:25,5.06,28/08/2013 17:01:37,6.50,06/08/2013 21:07:56,2.43,,,,,02/09/2013 14:15:54,6.46,22/08/2013 20:16:37,5.39,,,29/08/2013 01:02:12,4.79,,,10/08/2013 17:00:29,2.06
,,,26/08/2013 11:37:55,5.02,28/08/2013 17:01:39,7.73,06/08/2013 23:10:56,2.35,,,,,02/09/2013 14:15:57,5.89,22/08/2013 22:18:24,5.39,,,29/08/2013 03:02:19,4.91,,,10/08/2013 19:01:59,2.06
,,,26/08/2013 13:39:25,4.93,28/08/2013 17:01:39,8.37,07/08/2013 01:10:56,2.48,,,,,02/09/2013 14:15:57,5.32,23/08/2013 00:18:39,5.39,,,29/08/2013 05:03:56,4.83,,,10/08/2013 21:01:59,2.06
,,,26/08/2013 15:40:55,5.06,28/08/2013 17:01:39,9.07,07/08/2013 03:12:26,2.43,,,,,02/09/2013 14:22:37,5.92,23/08/2013 02:20:24,5.39,,,30/08/2013 09:42:51,4.83,,,10/08/2013 23:01:59,1.98
,,,26/08/2013 17:40:55,5.10,28/08/2013 17:01:39,9.66,07/08/2013 05:19:56,2.35,,,,,02/09/2013 14:22:37,6.46,23/08/2013 04:23:40,5.43,,,30/08/2013 10:28:39,5.74,,,11/08/2013 01:03:29,1.94
,,,26/08/2013 19:40:55,4.97,28/08/2013 19:06:09,9.70,07/08/2013 07:19:56,2.43,,,,,02/09/2013 14:22:39,5.94,23/08/2013 06:25:26,5.43,,,30/08/2013 10:28:39,6.50,,,11/08/2013 03:04:59,2.02
,,,26/08/2013 21:43:55,4.97,28/08/2013 21:09:09,9.54,07/08/2013 09:21:26,2.43,,,,,02/09/2013 14:22:39,5.40,23/08/2013 08:25:41,5.39,,,30/08/2013 10:28:44,5.79,,,11/08/2013 05:07:59,2.02
,,,26/08/2013 23:45:25,4.97,28/08/2013 23:10:39,9.58,07/08/2013 11:24:26,2.23,,,,,02/09/2013 14:25:31,5.92,23/08/2013 10:25:57,5.43,,,30/08/2013 10:28:44,5.08,,,11/08/2013 07:09:29,1.94
,,,27/08/2013 01:45:25,4.89,29/08/2013 01:12:09,9.58,07/08/2013 13:25:56,2.14,,,,,02/09/2013 14:25:31,6.46,23/08/2013 10:39:29,6.05,,,30/08/2013 12:30:19,5.24,,,11/08/2013 09:10:59,2.02
,,,27/08/2013 03:46:55,5.06,29/08/2013 03:12:09,9.58,07/08/2013 15:27:26,2.23,,,,,02/09/2013 14:25:32,5.94,23/08/2013 10:42:29,7.21,,,30/08/2013 14:30:24,5.36,,,11/08/2013 11:12:29,1.94
,,,27/08/2013 05:48:25,5.02,30/08/2013 09:42:51,9.58,07/08/2013 17:27:26,2.39,,,,,02/09/2013 14:25:32,5.36,23/08/2013 10:42:29,7.95,,,30/08/2013 16:30:28,5.36,,,11/08/2013 13:13:59,2.06
,,,27/08/2013 07:48:25,5.02,30/08/2013 10:28:38,9.03,07/08/2013 19:28:56,2.43,,,,,02/09/2013 14:27:26,5.88,23/08/2013 10:42:29,8.86,,,30/08/2013 18:30:32,5.40,,,11/08/2013 15:16:59,1.94
,,,27/08/2013 09:49:55,5.06,30/08/2013 10:28:39,8.41,07/08/2013 21:30:26,2.39,,,,,02/09/2013 14:27:27,6.46,23/08/2013 10:42:29,9.73,,,30/08/2013 20:30:37,5.36,,,11/08/2013 17:18:29,2.02
,,,27/08/2013 11:51:25,4.89,30/08/2013 10:28:39,7.77,07/08/2013 23:31:56,2.27,,,,,02/09/2013 14:27:30,5.94,23/08/2013 10:43:59,10.27,,,30/08/2013 22:30:42,5.44,,,11/08/2013 19:18:29,2.02
,,,27/08/2013 13:51:25,5.02,30/08/2013 10:28:39,6.50,08/08/2013 01:33:26,2.14,,,,,02/09/2013 14:27:30,5.40,23/08/2013 10:43:59,11.01,,,31/08/2013 00:30:46,5.44,,,11/08/2013 21:19:59,1.98
,,,27/08/2013 15:52:55,5.06,30/08/2013 10:28:46,7.10,08/08/2013 03:34:56,2.31,,,,,02/09/2013 16:27:34,5.32,23/08/2013 10:43:59,11.80,,,31/08/2013 02:30:51,5.44,,,11/08/2013 23:21:29,2.02
,,,27/08/2013 17:52:55,4.97,30/08/2013 10:28:46,7.76,08/08/2013 05:34:56,2.31,,,,,02/09/2013 18:32:08,5.44,23/08/2013 10:43:59,12.55,,,31/08/2013 04:30:55,5.36,,,12/08/2013 01:22:59,1.98
,,,27/08/2013 19:52:55,5.02,30/08/2013 10:28:46,8.31,08/08/2013 07:36:26,2.27,,,,,02/09/2013 20:32:13,5.44,23/08/2013 10:45:29,13.29,,,31/08/2013 06:31:00,5.40,,,12/08/2013 03:27:29,1.98
,,,27/08/2013 21:52:55,5.02,30/08/2013 10:28:46,9.46,08/08/2013 09:37:56,2.27,,,,,02/09/2013 22:45:49,5.44,23/08/2013 10:51:30,13.83,,,31/08/2013 08:32:34,5.40,,,12/08/2013 05:28:59,2.06
,,,27/08/2013 23:52:55,4.97,30/08/2013 12:30:16,9.46,08/08/2013 11:37:56,2.27,,,,,03/09/2013 00:45:53,5.44,23/08/2013 10:53:00,14.49,,,31/08/2013 10:32:38,5.40,,,12/08/2013 07:28:59,2.02
,,,28/08/2013 01:52:55,4.97,30/08/2013 14:31:46,9.42,08/08/2013 13:40:56,2.31,,,,,03/09/2013 02:45:58,5.44,23/08/2013 10:54:30,15.07,,,31/08/2013 12:32:43,5.44,,,12/08/2013 09:28:59,1.98
,,,28/08/2013 03:54:25,5.02,30/08/2013 16:31:46,9.46,08/08/2013 15:40:56,2.39,,,,,03/09/2013 04:47:33,5.40,23/08/2013 10:56:01,15.65,,,31/08/2013 14:32:48,5.49,,,12/08/2013 11:30:29,1.98
,,,28/08/2013 05:54:25,5.06,30/08/2013 18:31:46,9.46,08/08/2013 17:40:56,2.39,,,,,03/09/2013 06:01:54,58.53,23/08/2013 10:57:31,16.27,,,31/08/2013 16:32:52,5.40,,,12/08/2013 13:31:59,1.94
,,,28/08/2013 07:54:25,4.89,30/08/2013 20:33:16,9.46,08/08/2013 19:42:26,2.35,,,,,03/09/2013 06:01:56,111.35,23/08/2013 11:00:31,16.81,,,31/08/2013 18:32:56,5.49,,,12/08/2013 15:34:59,2.02
,,,28/08/2013 09:55:55,5.02,30/08/2013 22:36:16,9.54,08/08/2013 21:45:26,2.48,,,,,03/09/2013 06:01:58,164.18,23/08/2013 11:02:01,17.39,,,31/08/2013 20:34:31,5.40,,,12/08/2013 17:34:59,2.14
,,,28/08/2013 11:57:25,4.97,31/08/2013 00:37:46,9.50,08/08/2013 23:45:26,2.43,,,,,03/09/2013 06:01:59,216.91,23/08/2013 11:05:02,17.97,,,31/08/2013 22:34:36,5.44,,,12/08/2013 19:36:29,2.10
,,,28/08/2013 13:58:55,5.06,31/08/2013 02:39:16,9.54,09/08/2013 01:46:56,2.48,,,,,03/09/2013 10:13:20,164.18,23/08/2013 11:15:33,17.39,,,01/09/2013 00:34:40,5.49,,,12/08/2013 21:36:29,2.14
,,,28/08/2013 17:01:36,6.86,31/08/2013 04:43:46,9.46,09/08/2013 03:48:26,2.39,,,,,03/09/2013 10:13:20,111.49,23/08/2013 11:18:33,16.85,,,01/09/2013 02:34:44,5.49,,,12/08/2013 23:42:29,2.06
,,,28/08/2013 17:01:38,5.97,31/08/2013 06:51:16,9.50,09/08/2013 05:49:56,2.43,,,,,03/09/2013 10:13:20,59.19,23/08/2013 11:23:04,16.31,,,01/09/2013 04:34:48,5.44,,,13/08/2013 01:43:59,2.06
,,,28/08/2013 17:01:38,5.03,31/08/2013 08:51:16,9.46,09/08/2013 07:49:56,2.39,,,,,03/09/2013 10:13:20,6.50,23/08/2013 11:26:04,15.78,,,01/09/2013 06:34:52,5.49,,,13/08/2013 03:43:59,2.06
,,,28/08/2013 19:04:56,5.10,31/08/2013 10:51:16,9.54,09/08/2013 09:49:56,2.35,,,,,03/09/2013 10:13:24,5.57,23/08/2013 11:30:34,15.24,,,01/09/2013 08:34:57,5.44,,,13/08/2013 05:46:59,2.06
,,,28/08/2013 21:06:43,5.14,31/08/2013 12:52:46,9.54,09/08/2013 11:49:56,2.35,,,,,03/09/2013 10:38:57,6.08,23/08/2013 11:33:35,14.70,,,01/09/2013 10:35:01,5.36,,,13/08/2013 07:46:59,2.06
,,,28/08/2013 23:10:02,5.14,31/08/2013 14:52:46,9.58,09/08/2013 13:51:26,2.43,,,,,03/09/2013 10:41:58,6.59,23/08/2013 11:38:06,14.16,,,01/09/2013 12:35:06,5.44,,,13/08/2013 09:46:59,2.02
,,,29/08/2013 01:10:19,5.18,31/08/2013 17:00:16,9.58,09/08/2013 15:52:56,2.35,,,,,03/09/2013 10:44:58,7.09,23/08/2013 11:41:06,13.62,,,01/09/2013 14:36:41,5.44,,,13/08/2013 11:48:29,1.98
,,,29/08/2013 03:12:07,5.18,31/08/2013 19:00:16,9.54,09/08/2013 17:52:56,2.39,,,,,03/09/2013 11:06:01,7.60,23/08/2013 11:45:37,13.09,,,01/09/2013 16:38:15,5.44,,,13/08/2013 13:51:29,2.06
,,,30/08/2013 09:42:51,5.18,31/08/2013 21:03:16,9.50,09/08/2013 19:52:56,2.31,,,,,03/09/2013 13:49:01,7.36,23/08/2013 11:48:37,12.55,,,01/09/2013 18:39:50,5.40,,,13/08/2013 15:52:59,2.06
,,,30/08/2013 10:28:39,6.32,31/08/2013 23:04:46,9.50,09/08/2013 21:52:56,2.31,,,,,03/09/2013 13:49:01,6.77,23/08/2013 11:53:07,11.97,,,01/09/2013 20:39:54,5.44,,,13/08/2013 17:54:29,2.06
,,,30/08/2013 10:28:40,5.75,01/09/2013 01:06:16,9.50,09/08/2013 23:54:26,2.35,,,,,03/09/2013 13:49:04,6.11,23/08/2013 11:56:08,11.43,,,01/09/2013 22:41:29,5.49,,,13/08/2013 19:54:29,1.94
,,,30/08/2013 10:28:40,4.77,01/09/2013 03:09:16,9.54,10/08/2013 01:55:56,2.31,,,,,03/09/2013 13:49:04,5.57,23/08/2013 12:00:38,10.89,,,02/09/2013 00:41:33,5.53,,,13/08/2013 21:55:59,1.98
,,,30/08/2013 12:28:44,4.97,01/09/2013 05:09:16,9.54,10/08/2013 03:57:26,2.27,,,,,03/09/2013 13:55:07,6.16,23/08/2013 12:03:38,10.35,,,02/09/2013 02:41:37,5.44,,,13/08/2013 23:57:29,2.06
,,,30/08/2013 14:28:49,5.02,01/09/2013 07:12:16,9.58,10/08/2013 05:58:56,2.27,,,,,03/09/2013 13:56:37,6.71,23/08/2013 12:06:39,9.82,,,02/09/2013 04:41:41,5.40,,,14/08/2013 01:58:59,1.94
,,,30/08/2013 16:28:53,4.93,01/09/2013 09:12:16,9.50,10/08/2013 08:00:26,2.27,,,,,03/09/2013 13:59:38,7.22,23/08/2013 12:11:10,9.24,,,02/09/2013 06:44:46,5.40,,,14/08/2013 03:58:59,1.98
,,,30/08/2013 18:28:58,4.93,01/09/2013 11:13:46,9.54,10/08/2013 10:01:56,2.23,,,,,03/09/2013 14:33:10,6.50,23/08/2013 12:15:40,8.70,,,02/09/2013 08:44:50,5.44,,,14/08/2013 05:58:59,1.94
,,,30/08/2013 20:30:32,4.97,01/09/2013 13:15:16,9.50,10/08/2013 12:01:56,2.35,,,,,03/09/2013 14:33:14,7.01,23/08/2013 12:18:40,8.16,,,02/09/2013 10:44:54,5.40,,,14/08/2013 08:03:29,1.98
,,,30/08/2013 22:30:38,5.02,01/09/2013 15:15:16,9.62,10/08/2013 14:04:56,2.35,,,,,03/09/2013 14:33:14,7.51,23/08/2013 12:21:41,7.58,,,02/09/2013 12:44:58,5.40,,,14/08/2013 10:03:29,1.98
,,,31/08/2013 00:32:12,4.97,01/09/2013 17:15:16,9.54,10/08/2013 16:04:56,2.35,,,,,03/09/2013 14:36:14,6.97,23/08/2013 12:26:11,7.04,,,02/09/2013 14:04:47,6.19,,,14/08/2013 12:06:29,2.06
,,,31/08/2013 02:32:17,5.06,01/09/2013 19:16:46,9.54,10/08/2013 18:06:26,2.35,,,,,03/09/2013 14:45:16,7.47,23/08/2013 12:29:12,6.50,,,02/09/2013 14:04:53,5.04,,,14/08/2013 14:09:29,2.18
,,,31/08/2013 04:33:51,5.02,01/09/2013 21:18:16,9.50,10/08/2013 20:06:26,2.35,,,,,03/09/2013 16:45:33,7.60,23/08/2013 12:33:42,5.92,,,02/09/2013 14:12:27,5.82,,,14/08/2013 16:10:59,1.98
,,,31/08/2013 06:35:26,5.02,01/09/2013 23:19:46,9.58,10/08/2013 22:09:26,2.35,,,,,03/09/2013 18:48:48,7.60,23/08/2013 12:38:12,5.39,,,02/09/2013 14:12:27,6.50,,,14/08/2013 18:12:29,1.94
,,,31/08/2013 08:35:30,4.97,02/09/2013 01:21:16,9.54,11/08/2013 00:09:26,2.23,,,,,,,23/08/2013 14:38:28,5.26,,,02/09/2013 14:12:31,5.71,,,14/08/2013 20:19:59,1.98
,,,31/08/2013 10:35:34,5.02,02/09/2013 03:22:46,9.54,11/08/2013 02:12:26,2.27,,,,,,,23/08/2013 16:41:44,5.26,,,02/09/2013 14:12:31,4.91,,,14/08/2013 22:19:59,1.98
,,,31/08/2013 12:35:39,5.02,02/09/2013 05:22:46,9.54,11/08/2013 04:12:26,2.39,,,,,,,23/08/2013 18:43:30,5.26,,,02/09/2013 14:15:54,5.74,,,15/08/2013 00:28:59,1.98
,,,31/08/2013 14:35:42,5.02,02/09/2013 07:30:16,9.58,11/08/2013 06:13:56,2.23,,,,,,,23/08/2013 20:43:46,5.30,,,02/09/2013 14:15:54,6.50,,,15/08/2013 02:30:29,1.98
,,,31/08/2013 16:37:16,5.02,02/09/2013 09:31:46,9.50,11/08/2013 08:15:26,2.23,,,,,,,23/08/2013 22:44:02,5.26,,,02/09/2013 14:15:58,5.75,,,15/08/2013 04:30:29,1.98
,,,31/08/2013 18:37:19,4.97,02/09/2013 11:37:46,9.58,11/08/2013 10:16:56,2.31,,,,,,,24/08/2013 00:44:18,5.22,,,02/09/2013 14:15:58,4.95,,,15/08/2013 06:36:29,1.98
,,,31/08/2013 20:37:22,4.97,02/09/2013 13:39:16,9.54,11/08/2013 12:16:56,2.23,,,,,,,24/08/2013 02:44:34,5.22,,,02/09/2013 14:22:37,5.70,,,15/08/2013 08:36:29,1.98
,,,31/08/2013 22:37:26,5.02,02/09/2013 14:04:47,9.03,11/08/2013 14:18:26,2.31,,,,,,,24/08/2013 04:44:50,5.26,,,02/09/2013 14:22:37,6.50,,,15/08/2013 10:37:59,1.98
,,,01/09/2013 00:37:29,5.06,02/09/2013 14:04:47,8.37,11/08/2013 16:18:26,2.27,,,,,,,24/08/2013 06:45:07,5.18,,,02/09/2013 14:22:40,5.75,,,15/08/2013 12:39:29,2.02
,,,01/09/2013 02:39:03,4.97,02/09/2013 14:04:47,7.73,11/08/2013 18:21:26,2.31,,,,,,,24/08/2013 08:45:23,5.26,,,02/09/2013 14:22:40,4.95,,,15/08/2013 14:39:29,1.98
,,,01/09/2013 04:39:09,5.02,02/09/2013 14:04:47,6.50,11/08/2013 20:21:26,2.27,,,,,,,24/08/2013 10:45:39,5.26,,,02/09/2013 14:25:31,5.66,,,15/08/2013 16:48:29,1.98
,,,01/09/2013 06:39:13,4.97,02/09/2013 14:04:49,7.65,11/08/2013 22:22:56,2.27,,,,,,,24/08/2013 12:47:26,5.35,,,02/09/2013 14:25:31,6.50,,,15/08/2013 18:49:59,1.98
,,,01/09/2013 08:39:19,4.97,02/09/2013 14:04:49,8.21,12/08/2013 00:22:56,2.39,,,,,,,24/08/2013 14:47:41,5.30,,,02/09/2013 14:25:34,5.75,,,15/08/2013 20:49:59,1.98
,,,01/09/2013 10:39:24,5.02,02/09/2013 14:04:49,8.87,12/08/2013 02:24:26,2.14,,,,,,,24/08/2013 16:49:27,5.26,,,02/09/2013 14:25:34,4.95,,,15/08/2013 22:51:29,1.94
,,,01/09/2013 12:39:29,4.97,02/09/2013 14:04:49,9.42,12/08/2013 04:25:56,2.18,,,,,,,24/08/2013 18:49:42,5.22,,,02/09/2013 14:27:27,5.70,,,16/08/2013 00:57:29,1.98
,,,01/09/2013 14:39:32,5.06,02/09/2013 14:12:26,8.87,12/08/2013 06:25:56,2.23,,,,,,,24/08/2013 20:49:58,5.26,,,02/09/2013 14:27:27,6.50,,,16/08/2013 02:58:59,1.98
,,,01/09/2013 16:39:36,5.06,02/09/2013 14:12:27,8.21,12/08/2013 08:27:26,2.27,,,,,,,24/08/2013 22:53:14,5.22,,,02/09/2013 14:27:32,5.79,,,16/08/2013 05:00:29,1.94
,,,01/09/2013 18:41:11,5.02,02/09/2013 14:12:27,7.65,12/08/2013 10:30:26,2.31,,,,,,,25/08/2013 00:53:30,5.22,,,02/09/2013 14:27:32,4.99,,,16/08/2013 07:03:29,1.98
,,,01/09/2013 20:42:45,5.06,02/09/2013 14:12:27,6.50,12/08/2013 12:30:26,2.14,,,,,,,25/08/2013 02:53:47,5.22,,,02/09/2013 16:27:36,5.36,,,16/08/2013 09:03:29,1.98
,,,01/09/2013 22:44:20,5.02,02/09/2013 14:12:28,7.69,12/08/2013 14:31:56,2.27,,,,,,,25/08/2013 04:54:03,5.26,,,02/09/2013 18:27:40,5.40,,,16/08/2013 11:04:59,2.02
,,,02/09/2013 00:44:25,4.97,02/09/2013 14:12:28,8.29,12/08/2013 16:33:26,2.27,,,,,,,25/08/2013 06:54:18,5.26,,,02/09/2013 20:27:44,5.36,,,16/08/2013 13:06:29,1.98
,,,02/09/2013 02:44:30,4.97,02/09/2013 14:12:28,8.95,12/08/2013 18:34:56,2.18,,,,,,,25/08/2013 08:54:35,5.22,,,02/09/2013 22:27:47,5.53,,,16/08/2013 15:06:29,1.98
,,,02/09/2013 04:44:35,5.02,02/09/2013 14:12:28,9.46,12/08/2013 20:36:26,2.18,,,,,,,25/08/2013 10:54:51,5.22,,,03/09/2013 00:27:47,5.53,,,16/08/2013 17:06:29,1.98
,,,02/09/2013 06:44:40,5.02,02/09/2013 14:15:54,8.95,12/08/2013 22:36:26,2.31,,,,,,,25/08/2013 12:55:07,5.22,,,03/09/2013 02:27:52,5.40,,,16/08/2013 19:06:29,2.06
,,,02/09/2013 08:44:45,4.97,02/09/2013 14:15:54,8.29,13/08/2013 00:37:56,2.31,,,,,,,25/08/2013 14:55:22,5.26,,,03/09/2013 04:27:55,5.40,,,16/08/2013 21:07:59,2.06
,,,02/09/2013 10:44:47,4.97,02/09/2013 14:15:54,7.69,13/08/2013 02:37:56,2.35,,,,,,,25/08/2013 16:55:39,5.18,,,03/09/2013 06:02:51,59.42,,,16/08/2013 23:07:59,2.06
,,,02/09/2013 12:44:52,4.97,02/09/2013 14:15:54,6.50,13/08/2013 04:37:56,2.35,,,,,,,25/08/2013 18:57:25,5.18,,,03/09/2013 06:02:52,112.71,,,17/08/2013 01:09:29,2.02
,,,02/09/2013 14:04:47,6.15,02/09/2013 14:16:00,7.69,13/08/2013 06:39:26,2.31,,,,,,,25/08/2013 20:57:41,5.26,,,03/09/2013 06:02:53,166.92,,,17/08/2013 03:09:29,1.98
,,,02/09/2013 14:04:49,5.07,02/09/2013 14:16:00,8.29,13/08/2013 08:39:26,2.39,,,,,,,25/08/2013 22:57:57,5.22,,,03/09/2013 06:02:54,220.38,,,17/08/2013 05:10:59,2.02
,,,02/09/2013 14:12:27,6.02,02/09/2013 14:16:00,8.95,13/08/2013 10:40:56,2.23,,,,,,,26/08/2013 00:58:14,5.18,,,03/09/2013 10:13:20,166.95,,,17/08/2013 07:16:59,1.94
,,,02/09/2013 14:12:28,5.03,02/09/2013 14:16:00,9.50,13/08/2013 12:42:26,2.31,,,,,,,26/08/2013 02:58:30,5.14,,,03/09/2013 10:13:20,113.42,,,17/08/2013 09:18:29,1.98
,,,02/09/2013 14:15:54,6.02,02/09/2013 14:22:36,8.95,13/08/2013 14:43:56,2.23,,,,,,,26/08/2013 04:58:45,5.22,,,03/09/2013 10:13:20,59.96,,,17/08/2013 11:19:59,1.98
,,,02/09/2013 14:16:00,5.03,02/09/2013 14:22:36,8.29,13/08/2013 16:48:26,2.35,,,,,,,26/08/2013 06:59:01,5.22,,,03/09/2013 10:13:20,6.50,,,17/08/2013 13:21:29,2.06
,,,02/09/2013 14:22:37,6.02,02/09/2013 14:22:37,7.69,13/08/2013 18:49:56,2.27,,,,,,,26/08/2013 09:02:17,5.22,,,03/09/2013 10:13:26,5.87,,,17/08/2013 15:22:59,2.06
,,,02/09/2013 14:22:38,4.99,02/09/2013 14:22:37,6.50,13/08/2013 20:51:26,2.35,,,,,,,26/08/2013 11:02:33,5.26,,,03/09/2013 10:13:26,5.24,,,17/08/2013 17:27:29,2.02
,,,02/09/2013 14:25:31,5.98,02/09/2013 14:22:37,7.69,13/08/2013 22:52:56,2.31,,,,,,,26/08/2013 13:02:48,5.22,,,03/09/2013 10:38:59,5.77,,,17/08/2013 19:28:59,2.02
,,,02/09/2013 14:25:31,6.50,02/09/2013 14:22:37,8.29,14/08/2013 00:52:56,2.14,,,,,,,26/08/2013 15:03:04,5.22,,,03/09/2013 10:40:29,6.38,,,17/08/2013 21:36:29,2.10
,,,02/09/2013 14:25:36,5.03,02/09/2013 14:22:37,8.95,14/08/2013 02:54:26,2.31,,,,,,,26/08/2013 17:03:20,5.22,,,03/09/2013 10:45:00,6.92,,,17/08/2013 23:37:59,2.02
,,,02/09/2013 14:27:26,5.98,02/09/2013 14:22:37,9.50,14/08/2013 05:00:26,2.14,,,,,,,26/08/2013 19:03:36,5.26,,,03/09/2013 10:58:33,7.49,,,18/08/2013 01:40:59,2.02
,,,02/09/2013 14:27:26,6.50,02/09/2013 14:25:31,8.95,14/08/2013 07:00:26,2.14,,,,,,,26/08/2013 21:03:52,5.18,,,03/09/2013 13:49:01,6.98,,,18/08/2013 03:40:59,2.06
,,,02/09/2013 14:27:28,5.97,02/09/2013 14:25:31,8.29,14/08/2013 09:01:56,2.10,,,,,,,26/08/2013 23:04:07,5.26,,,03/09/2013 13:49:01,6.47,,,18/08/2013 05:42:29,1.98
,,,02/09/2013 14:27:28,4.99,02/09/2013 14:25:31,7.69,14/08/2013 10:42:26,2.60,,,,,,,27/08/2013 01:05:54,5.30,,,03/09/2013 13:49:06,5.95,,,18/08/2013 07:42:29,2.06
,,,02/09/2013 16:27:39,4.93,02/09/2013 14:25:31,6.50,14/08/2013 11:04:56,2.10,,,,,,,27/08/2013 03:06:09,5.26,,,03/09/2013 13:49:06,5.32,,,18/08/2013 09:43:59,2.02
,,,02/09/2013 18:27:49,4.89,02/09/2013 14:25:35,7.65,14/08/2013 13:04:56,2.31,,,,,,,27/08/2013 05:06:23,5.26,,,03/09/2013 13:53:38,5.85,,,18/08/2013 11:43:59,2.06
,,,02/09/2013 20:44:33,4.93,02/09/2013 14:25:35,8.25,14/08/2013 15:06:26,2.35,,,,,,,27/08/2013 07:12:39,5.26,,,03/09/2013 13:53:38,6.38,,,18/08/2013 13:43:59,2.02
,,,02/09/2013 22:44:45,4.93,02/09/2013 14:25:35,8.91,14/08/2013 17:06:26,2.35,,,,,,,27/08/2013 09:14:26,5.22,,,03/09/2013 13:58:09,6.92,,,18/08/2013 15:45:29,2.10
,,,03/09/2013 00:44:58,4.97,02/09/2013 14:25:35,9.46,14/08/2013 19:06:26,2.31,,,,,,,27/08/2013 11:14:40,5.22,,,03/09/2013 14:29:44,7.45,,,18/08/2013 17:45:29,2.02
,,,03/09/2013 02:45:10,4.93,02/09/2013 14:27:26,8.87,14/08/2013 21:09:26,2.23,,,,,,,27/08/2013 13:14:56,5.26,,,03/09/2013 14:33:10,6.94,,,18/08/2013 19:48:29,2.10
,,,03/09/2013 04:45:23,4.97,02/09/2013 14:27:26,8.21,14/08/2013 23:09:26,2.27,,,,,,,27/08/2013 15:15:13,5.22,,,03/09/2013 14:34:46,6.38,,,18/08/2013 21:49:59,2.10
,,,03/09/2013 10:13:20,5.28,02/09/2013 14:27:26,7.65,15/08/2013 01:10:56,2.14,,,,,,,27/08/2013 17:16:59,5.26,,,03/09/2013 14:39:18,6.96,,,18/08/2013 23:51:29,2.10
,,,03/09/2013 10:13:20,6.27,02/09/2013 14:27:26,6.50,15/08/2013 03:10:56,2.23,,,,,,,27/08/2013 19:17:14,5.26,,,03/09/2013 14:45:19,7.49,,,19/08/2013 01:52:59,2.06
,,,03/09/2013 10:13:22,5.11,02/09/2013 14:27:28,7.69,15/08/2013 05:12:26,2.27,,,,,,,27/08/2013 21:19:00,5.26,,,03/09/2013 16:45:46,7.57,,,19/08/2013 03:57:29,2.06
,,,03/09/2013 10:35:54,5.64,02/09/2013 14:27:28,8.29,15/08/2013 07:12:26,2.27,,,,,,,27/08/2013 23:19:16,5.22,,,03/09/2013 18:46:06,7.57,,,19/08/2013 05:58:59,2.06
,,,03/09/2013 10:40:27,6.23,02/09/2013 14:27:28,8.95,15/08/2013 09:13:56,2.18,,,,,,,28/08/2013 01:19:33,5.26,,,03/09/2013 20:46:23,7.65,,,19/08/2013 08:00:29,2.02
,,,03/09/2013 10:44:58,6.73,02/09/2013 14:27:28,9.50,15/08/2013 11:15:26,2.31,,,,,,,28/08/2013 03:19:49,5.22,,,,,,,19/08/2013 10:01:59,2.02
,,,03/09/2013 12:12:25,7.23,02/09/2013 16:28:58,9.66,15/08/2013 13:18:26,2.27,,,,,,,28/08/2013 05:20:05,5.22,,,,,,,19/08/2013 12:03:29,2.06
,,,03/09/2013 13:49:01,6.55,02/09/2013 18:28:58,9.62,15/08/2013 15:21:26,2.35,,,,,,,28/08/2013 07:20:22,5.26,,,,,,,19/08/2013 14:04:59,2.10
,,,03/09/2013 13:49:03,6.01,02/09/2013 20:30:28,9.66,15/08/2013 17:22:56,2.27,,,,,,,28/08/2013 09:20:38,5.30,,,,,,,19/08/2013 14:12:29,2.72
,,,03/09/2013 13:49:03,5.11,02/09/2013 22:39:28,9.62,15/08/2013 19:24:26,2.31,,,,,,,28/08/2013 11:20:54,5.30,,,,,,,19/08/2013 14:13:59,3.30
,,,03/09/2013 13:52:06,5.68,03/09/2013 00:40:58,9.62,15/08/2013 21:24:26,2.39,,,,,,,28/08/2013 13:28:41,5.26,,,,,,,19/08/2013 14:19:59,2.72
,,,03/09/2013 13:53:36,6.19,03/09/2013 03:45:28,9.62,15/08/2013 23:27:26,2.31,,,,,,,28/08/2013 15:28:56,5.26,,,,,,,19/08/2013 14:33:29,2.19
,,,03/09/2013 13:56:37,6.69,03/09/2013 05:55:58,9.62,16/08/2013 01:27:26,2.35,,,,,,,28/08/2013 17:01:37,6.50,,,,,,,19/08/2013 16:34:59,2.23
,,,03/09/2013 14:33:12,6.03,03/09/2013 06:02:48,62.33,16/08/2013 03:28:56,2.35,,,,,,,28/08/2013 17:01:41,5.78,,,,,,,19/08/2013 18:34:59,2.18
,,,03/09/2013 14:39:14,6.69,03/09/2013 06:02:50,115.38,16/08/2013 05:33:26,2.39,,,,,,,28/08/2013 17:07:41,5.26,,,,,,,19/08/2013 20:34:59,2.23
,,,03/09/2013 14:46:47,7.19,03/09/2013 06:02:51,168.37,16/08/2013 07:34:56,2.35,,,,,,,28/08/2013 19:07:46,5.30,,,,,,,19/08/2013 22:36:29,2.18
,,,03/09/2013 16:47:11,7.14,03/09/2013 06:02:52,221.69,16/08/2013 09:36:26,2.35,,,,,,,28/08/2013 21:10:51,5.22,,,,,,,20/08/2013 00:37:59,2.23
,,,03/09/2013 18:47:31,7.19,03/09/2013 10:13:20,167.79,16/08/2013 11:39:26,2.35,,,,,,,28/08/2013 23:12:26,5.26,,,,,,,20/08/2013 02:37:59,2.14
,,,03/09/2013 20:47:50,7.27,03/09/2013 10:13:20,114.09,16/08/2013 13:40:56,2.35,,,,,,,29/08/2013 01:12:32,5.26,,,,,,,20/08/2013 04:39:29,2.10
,,,,,03/09/2013 10:13:20,60.40,16/08/2013 15:42:26,2.31,,,,,,,29/08/2013 03:12:37,5.18,,,,,,,20/08/2013 06:39:29,2.18
,,,,,03/09/2013 10:13:20,6.50,16/08/2013 17:45:26,2.43,,,,,,,30/08/2013 09:42:51,5.22,,,,,,,20/08/2013 08:39:29,2.10
,,,,,03/09/2013 10:13:22,7.69,16/08/2013 19:46:56,2.35,,,,,,,30/08/2013 10:28:39,5.99,,,,,,,20/08/2013 10:40:59,2.10
,,,,,03/09/2013 10:13:22,8.33,16/08/2013 21:48:26,2.35,,,,,,,30/08/2013 10:28:39,6.50,,,,,,,20/08/2013 12:42:29,2.14
,,,,,03/09/2013 10:13:22,9.07,16/08/2013 23:58:56,2.43,,,,,,,30/08/2013 10:28:42,5.74,,,,,,,20/08/2013 14:48:29,2.14
,,,,,03/09/2013 10:13:22,9.74,17/08/2013 02:00:26,2.35,,,,,,,30/08/2013 10:34:42,5.22,,,,,,,20/08/2013 16:49:59,2.14
,,,,,03/09/2013 10:40:27,10.27,17/08/2013 04:03:26,2.39,,,,,,,30/08/2013 12:34:46,5.14,,,,,,,20/08/2013 18:51:29,2.18
,,,,,03/09/2013 10:43:27,10.80,17/08/2013 06:06:26,2.35,,,,,,,30/08/2013 14:34:50,5.14,,,,,,,20/08/2013 20:52:59,2.06
,,,,,03/09/2013 10:58:31,11.33,17/08/2013 08:06:26,2.35,,,,,,,30/08/2013 16:36:25,5.06,,,,,,,20/08/2013 22:52:59,2.18
,,,,,03/09/2013 13:49:01,10.38,17/08/2013 10:06:26,2.39,,,,,,,30/08/2013 18:36:29,5.06,,,,,,,21/08/2013 00:54:29,2.14
,,,,,03/09/2013 13:49:01,9.11,17/08/2013 12:07:56,2.43,,,,,,,30/08/2013 20:36:34,5.10,,,,,,,21/08/2013 02:54:29,2.10
,,,,,03/09/2013 13:49:01,8.06,17/08/2013 14:07:56,2.35,,,,,,,30/08/2013 22:38:09,5.14,,,,,,,21/08/2013 04:55:59,2.10
,,,,,03/09/2013 13:49:01,6.50,17/08/2013 16:10:56,2.35,,,,,,,31/08/2013 00:38:13,5.18,,,,,,,21/08/2013 06:57:29,2.10
,,,,,03/09/2013 13:49:02,7.69,17/08/2013 18:10:56,2.35,,,,,,,31/08/2013 02:38:17,5.14,,,,,,,21/08/2013 08:58:59,2.10
,,,,,03/09/2013 13:49:02,8.33,17/08/2013 20:10:56,2.48,,,,,,,31/08/2013 04:38:22,5.22,,,,,,,21/08/2013 11:06:29,2.06
,,,,,03/09/2013 13:49:02,9.07,17/08/2013 22:12:26,2.39,,,,,,,31/08/2013 06:39:57,5.18,,,,,,,21/08/2013 13:06:29,2.10
,,,,,03/09/2013 13:49:02,9.70,18/08/2013 00:12:26,2.35,,,,,,,31/08/2013 08:40:01,5.22,,,,,,,21/08/2013 15:06:29,2.10
,,,,,03/09/2013 13:55:05,10.27,18/08/2013 02:12:26,2.43,,,,,,,31/08/2013 10:40:05,5.18,,,,,,,21/08/2013 17:19:59,2.14
,,,,,03/09/2013 13:58:06,10.80,18/08/2013 04:12:26,2.39,,,,,,,31/08/2013 12:40:10,5.22,,,,,,,21/08/2013 19:19:59,2.10
,,,,,03/09/2013 14:08:38,11.33,18/08/2013 06:13:56,2.43,,,,,,,31/08/2013 14:40:14,5.18,,,,,,,21/08/2013 21:21:29,2.10
,,,,,03/09/2013 14:33:10,10.26,18/08/2013 08:15:26,2.35,,,,,,,31/08/2013 16:41:49,5.18,,,,,,,21/08/2013 23:22:59,2.14
,,,,,03/09/2013 14:33:10,8.98,18/08/2013 10:18:26,2.35,,,,,,,31/08/2013 18:41:52,5.22,,,,,,,22/08/2013 01:24:29,2.14
,,,,,03/09/2013 14:33:10,7.98,18/08/2013 12:18:26,2.43,,,,,,,31/08/2013 20:46:26,5.22,,,,,,,22/08/2013 03:25:59,2.06
,,,,,03/09/2013 14:33:10,6.50,18/08/2013 14:18:26,2.43,,,,,,,31/08/2013 22:46:30,5.22,,,,,,,22/08/2013 05:27:29,2.06
,,,,,03/09/2013 14:33:12,7.98,18/08/2013 16:19:56,2.35,,,,,,,01/09/2013 00:46:35,5.22,,,,,,,22/08/2013 07:28:59,2.14
,,,,,03/09/2013 14:33:12,8.94,18/08/2013 18:19:56,2.39,,,,,,,01/09/2013 02:46:39,5.22,,,,,,,22/08/2013 09:28:59,2.10
,,,,,03/09/2013 14:33:12,10.17,18/08/2013 20:21:26,2.39,,,,,,,01/09/2013 04:48:13,5.18,,,,,,,22/08/2013 11:30:29,2.10
,,,,,03/09/2013 14:33:12,11.21,18/08/2013 22:22:56,2.43,,,,,,,01/09/2013 06:48:17,5.18,,,,,,,22/08/2013 13:31:59,2.10
,,,,,03/09/2013 14:36:12,10.68,19/08/2013 00:24:26,2.35,,,,,,,01/09/2013 08:48:22,5.18,,,,,,,22/08/2013 15:31:59,2.10
,,,,,03/09/2013 14:45:13,11.21,19/08/2013 02:25:56,2.43,,,,,,,01/09/2013 10:48:27,5.22,,,,,,,22/08/2013 17:33:29,2.10
,,,,,03/09/2013 16:45:48,11.46,19/08/2013 04:25:56,2.35,,,,,,,01/09/2013 12:48:31,5.18,,,,,,,22/08/2013 19:37:59,2.18
,,,,,03/09/2013 18:46:19,11.42,19/08/2013 06:25:56,2.39,,,,,,,01/09/2013 14:48:35,5.22,,,,,,,22/08/2013 21:37:59,2.18
,,,,,03/09/2013 20:46:49,11.50,19/08/2013 08:36:26,2.35,,,,,,,01/09/2013 16:48:39,5.22,,,,,,,22/08/2013 23:37:59,2.14
,,,,,,,19/08/2013 10:37:56,2.06,,,,,,,01/09/2013 18:48:43,5.18,,,,,,,23/08/2013 01:37:59,2.14
,,,,,,,19/08/2013 12:39:26,2.39,,,,,,,01/09/2013 20:48:48,5.18,,,,,,,23/08/2013 03:39:29,2.18
,,,,,,,19/08/2013 14:12:26,3.06,,,,,,,01/09/2013 22:53:22,5.18,,,,,,,23/08/2013 05:42:29,2.10
,,,,,,,19/08/2013 14:13:56,3.64,,,,,,,02/09/2013 00:53:27,5.14,,,,,,,23/08/2013 07:42:29,2.14
,,,,,,,19/08/2013 14:18:26,3.10,,,,,,,02/09/2013 02:53:31,5.14,,,,,,,23/08/2013 09:42:29,2.18
,,,,,,,19/08/2013 14:27:26,2.60,,,,,,,02/09/2013 04:55:06,5.18,,,,,,,23/08/2013 10:39:29,2.76
,,,,,,,19/08/2013 16:33:26,2.60,,,,,,,02/09/2013 06:56:41,5.18,,,,,,,23/08/2013 10:40:59,3.30
,,,,,,,19/08/2013 18:34:56,2.52,,,,,,,02/09/2013 08:56:46,5.10,,,,,,,23/08/2013 10:42:29,4.12
,,,,,,,19/08/2013 20:34:56,2.43,,,,,,,02/09/2013 10:56:50,5.18,,,,,,,23/08/2013 10:42:29,4.90
,,,,,,,19/08/2013 22:37:56,2.43,,,,,,,02/09/2013 12:56:54,5.18,,,,,,,23/08/2013 10:42:29,5.81
,,,,,,,20/08/2013 00:37:56,2.43,,,,,,,02/09/2013 14:04:47,5.95,,,,,,,23/08/2013 10:42:29,6.64
,,,,,,,20/08/2013 02:40:56,2.35,,,,,,,02/09/2013 14:04:48,6.50,,,,,,,23/08/2013 10:43:59,7.42
,,,,,,,20/08/2013 04:42:26,2.43,,,,,,,02/09/2013 14:04:51,5.99,,,,,,,23/08/2013 10:43:59,7.99
,,,,,,,20/08/2013 06:43:56,2.35,,,,,,,02/09/2013 14:04:51,5.18,,,,,,,23/08/2013 10:43:59,8.78
,,,,,,,20/08/2013 08:43:56,2.43,,,,,,,02/09/2013 14:12:27,5.99,,,,,,,23/08/2013 10:43:59,9.56
,,,,,,,20/08/2013 10:45:26,2.43,,,,,,,02/09/2013 14:12:27,6.50,,,,,,,23/08/2013 10:45:29,10.10
,,,,,,,20/08/2013 12:45:26,2.52,,,,,,,02/09/2013 14:12:29,5.99,,,,,,,23/08/2013 10:51:29,10.72
,,,,,,,20/08/2013 14:48:26,2.39,,,,,,,02/09/2013 14:12:29,5.18,,,,,,,23/08/2013 10:52:59,11.25
,,,,,,,20/08/2013 16:48:26,2.27,,,,,,,02/09/2013 14:15:54,5.99,,,,,,,23/08/2013 10:54:29,11.91
,,,,,,,20/08/2013 18:48:26,2.39,,,,,,,02/09/2013 14:15:54,6.50,,,,,,,23/08/2013 10:55:59,12.45
,,,,,,,20/08/2013 20:49:56,2.27,,,,,,,02/09/2013 14:15:57,5.99,,,,,,,23/08/2013 10:57:29,13.06
,,,,,,,20/08/2013 22:51:26,2.23,,,,,,,02/09/2013 14:15:57,5.22,,,,,,,23/08/2013 10:58:59,13.64
,,,,,,,21/08/2013 00:51:26,2.27,,,,,,,02/09/2013 14:22:37,5.99,,,,,,,23/08/2013 11:00:29,14.18
,,,,,,,21/08/2013 02:52:56,2.23,,,,,,,02/09/2013 14:22:37,6.50,,,,,,,23/08/2013 11:03:29,14.75
,,,,,,,21/08/2013 04:55:56,2.27,,,,,,,02/09/2013 14:22:39,5.99,,,,,,,23/08/2013 11:06:29,15.29
,,,,,,,21/08/2013 06:55:56,2.27,,,,,,,02/09/2013 14:22:39,5.22,,,,,,,23/08/2013 11:12:29,14.75
,,,,,,,21/08/2013 09:00:26,2.23,,,,,,,02/09/2013 14:25:31,5.99,,,,,,,23/08/2013 11:16:59,14.22
,,,,,,,21/08/2013 11:01:56,2.23,,,,,,,02/09/2013 14:25:31,6.50,,,,,,,23/08/2013 11:19:59,13.68
,,,,,,,21/08/2013 13:03:26,2.23,,,,,,,02/09/2013 14:25:32,5.99,,,,,,,23/08/2013 11:24:29,13.15
,,,,,,,21/08/2013 15:04:56,2.27,,,,,,,02/09/2013 14:25:32,5.26,,,,,,,23/08/2013 11:27:29,12.61
,,,,,,,21/08/2013 17:06:26,2.23,,,,,,,02/09/2013 14:27:26,5.99,,,,,,,23/08/2013 11:31:59,12.08
,,,,,,,21/08/2013 19:06:26,2.23,,,,,,,02/09/2013 14:27:27,6.50,,,,,,,23/08/2013 11:34:59,11.54
,,,,,,,21/08/2013 21:09:26,2.18,,,,,,,02/09/2013 14:27:29,5.74,,,,,,,23/08/2013 11:37:59,10.96
,,,,,,,21/08/2013 23:12:26,2.23,,,,,,,02/09/2013 14:29:01,5.22,,,,,,,23/08/2013 11:42:29,10.43
,,,,,,,22/08/2013 01:13:56,2.14,,,,,,,02/09/2013 16:29:04,5.18,,,,,,,23/08/2013 11:45:29,9.89
,,,,,,,22/08/2013 03:15:26,2.27,,,,,,,02/09/2013 18:29:08,5.18,,,,,,,23/08/2013 11:49:59,9.31
,,,,,,,22/08/2013 05:16:56,2.18,,,,,,,02/09/2013 20:30:43,5.18,,,,,,,23/08/2013 11:52:59,8.74
,,,,,,,22/08/2013 07:18:26,2.18,,,,,,,02/09/2013 22:32:18,5.18,,,,,,,23/08/2013 11:57:29,8.20
,,,,,,,22/08/2013 09:19:56,2.23,,,,,,,03/09/2013 00:32:23,5.14,,,,,,,23/08/2013 12:00:29,7.67
,,,,,,,22/08/2013 11:21:26,2.23,,,,,,,03/09/2013 02:32:28,5.14,,,,,,,23/08/2013 12:03:29,7.13
,,,,,,,22/08/2013 13:21:26,2.23,,,,,,,03/09/2013 04:34:02,5.18,,,,,,,23/08/2013 12:07:59,6.55
,,,,,,,22/08/2013 15:22:56,2.27,,,,,,,03/09/2013 06:01:10,-19.77,,,,,,,23/08/2013 12:10:59,6.02
,,,,,,,22/08/2013 17:24:26,2.27,,,,,,,03/09/2013 06:01:12,-44.69,,,,,,,23/08/2013 12:15:29,5.48
,,,,,,,22/08/2013 19:25:56,2.27,,,,,,,03/09/2013 06:01:13,-69.57,,,,,,,23/08/2013 12:18:29,4.95
,,,,,,,22/08/2013 21:27:26,2.27,,,,,,,03/09/2013 06:01:14,-94.87,,,,,,,23/08/2013 12:21:29,4.37
,,,,,,,22/08/2013 23:28:56,2.27,,,,,,,03/09/2013 06:03:40,-16.94,,,,,,,23/08/2013 12:25:59,3.79
,,,,,,,23/08/2013 01:30:26,2.23,,,,,,,03/09/2013 06:03:41,60.81,,,,,,,23/08/2013 12:28:59,3.26
,,,,,,,23/08/2013 03:30:26,2.18,,,,,,,03/09/2013 06:03:42,138.71,,,,,,,23/08/2013 12:33:29,2.72
,,,,,,,23/08/2013 05:37:56,2.27,,,,,,,03/09/2013 06:03:44,216.71,,,,,,,23/08/2013 12:36:29,2.14
,,,,,,,23/08/2013 07:37:56,2.27,,,,,,,03/09/2013 10:13:20,164.10,,,,,,,23/08/2013 14:37:59,2.10
,,,,,,,23/08/2013 09:39:26,2.27,,,,,,,03/09/2013 10:13:20,111.49,,,,,,,23/08/2013 16:54:29,2.19
,,,,,,,23/08/2013 10:39:26,2.81,,,,,,,03/09/2013 10:13:20,59.08,,,,,,,23/08/2013 19:00:29,2.19
,,,,,,,23/08/2013 10:40:56,3.31,,,,,,,03/09/2013 10:13:20,6.50,,,,,,,23/08/2013 21:03:29,2.19
,,,,,,,23/08/2013 10:42:26,4.14,,,,,,,03/09/2013 10:13:24,5.78,,,,,,,23/08/2013 23:04:59,2.10
,,,,,,,23/08/2013 10:42:26,5.06,,,,,,,03/09/2013 10:20:55,5.26,,,,,,,24/08/2013 01:04:59,2.10
,,,,,,,23/08/2013 10:42:26,5.99,,,,,,,03/09/2013 10:34:26,5.80,,,,,,,24/08/2013 03:06:29,2.10
,,,,,,,23/08/2013 10:42:26,6.78,,,,,,,03/09/2013 10:35:56,6.46,,,,,,,24/08/2013 05:06:29,2.14
,,,,,,,23/08/2013 10:43:56,7.62,,,,,,,03/09/2013 10:40:27,7.17,,,,,,,24/08/2013 07:06:29,2.02
,,,,,,,23/08/2013 10:43:56,8.46,,,,,,,03/09/2013 10:43:28,7.70,,,,,,,24/08/2013 09:07:59,2.14
,,,,,,,23/08/2013 10:43:56,9.04,,,,,,,03/09/2013 13:49:01,7.60,,,,,,,24/08/2013 11:09:29,2.06
,,,,,,,23/08/2013 10:43:56,9.84,,,,,,,03/09/2013 13:49:01,6.50,,,,,,,24/08/2013 13:10:59,2.18
,,,,,,,23/08/2013 10:45:26,10.42,,,,,,,03/09/2013 13:49:04,5.74,,,,,,,24/08/2013 15:15:29,2.18
,,,,,,,23/08/2013 10:51:26,11.01,,,,,,,03/09/2013 13:52:06,6.30,,,,,,,24/08/2013 17:16:59,2.10
,,,,,,,23/08/2013 10:52:56,11.55,,,,,,,03/09/2013 13:53:36,6.92,,,,,,,24/08/2013 19:19:59,2.10
,,,,,,,23/08/2013 10:54:26,12.18,,,,,,,03/09/2013 13:55:06,7.46,,,,,,,24/08/2013 21:21:29,2.14
,,,,,,,23/08/2013 10:55:56,12.72,,,,,,,03/09/2013 14:33:10,6.50,,,,,,,24/08/2013 23:30:29,2.19
,,,,,,,23/08/2013 10:57:26,13.22,,,,,,,03/09/2013 14:39:15,7.00,,,,,,,25/08/2013 01:31:59,2.10
,,,,,,,23/08/2013 10:58:56,13.76,,,,,,,03/09/2013 14:40:45,7.54,,,,,,,25/08/2013 03:31:59,2.10
,,,,,,,23/08/2013 11:00:26,14.31,,,,,,,03/09/2013 16:41:03,7.91,,,,,,,25/08/2013 05:33:29,2.02
,,,,,,,23/08/2013 11:03:26,14.89,,,,,,,03/09/2013 18:42:47,7.99,,,,,,,25/08/2013 07:36:29,2.10
,,,,,,,23/08/2013 11:06:26,15.40,,,,,,,03/09/2013 20:42:59,7.95,,,,,,,25/08/2013 09:37:59,2.10
,,,,,,,23/08/2013 11:12:26,14.89,,,,,,,,,,,,,,,25/08/2013 11:37:59,2.10
,,,,,,,23/08/2013 11:15:26,14.39,,,,,,,,,,,,,,,25/08/2013 13:37:59,2.10
,,,,,,,23/08/2013 11:19:56,13.89,,,,,,,,,,,,,,,25/08/2013 15:39:29,2.18
,,,,,,,23/08/2013 11:22:56,13.39,,,,,,,,,,,,,,,25/08/2013 17:40:59,2.10
,,,,,,,23/08/2013 11:25:56,12.89,,,,,,,,,,,,,,,25/08/2013 19:40:59,2.10
,,,,,,,23/08/2013 11:28:56,12.38,,,,,,,,,,,,,,,25/08/2013 21:42:29,2.10
,,,,,,,23/08/2013 11:33:26,11.88,,,,,,,,,,,,,,,25/08/2013 23:43:59,2.06
,,,,,,,23/08/2013 11:36:26,11.38,,,,,,,,,,,,,,,26/08/2013 01:52:59,2.06
,,,,,,,23/08/2013 11:39:26,10.88,,,,,,,,,,,,,,,26/08/2013 03:54:29,2.10
,,,,,,,23/08/2013 11:43:56,10.34,,,,,,,,,,,,,,,26/08/2013 05:55:59,2.18
,,,,,,,23/08/2013 11:46:56,9.79,,,,,,,,,,,,,,,26/08/2013 07:58:59,2.18
,,,,,,,23/08/2013 11:49:56,9.29,,,,,,,,,,,,,,,26/08/2013 10:03:29,2.06
,,,,,,,23/08/2013 11:54:26,8.75,,,,,,,,,,,,,,,26/08/2013 12:04:59,2.14
,,,,,,,23/08/2013 11:57:26,8.25,,,,,,,,,,,,,,,26/08/2013 14:04:59,2.31
,,,,,,,23/08/2013 12:00:26,7.74,,,,,,,,,,,,,,,26/08/2013 16:06:29,2.10
,,,,,,,23/08/2013 12:04:56,7.20,,,,,,,,,,,,,,,26/08/2013 18:07:59,2.02
,,,,,,,23/08/2013 12:07:56,6.70,,,,,,,,,,,,,,,26/08/2013 20:09:29,2.10
,,,,,,,23/08/2013 12:10:56,6.16,,,,,,,,,,,,,,,26/08/2013 22:15:29,2.18
,,,,,,,23/08/2013 12:13:56,5.65,,,,,,,,,,,,,,,27/08/2013 00:18:29,2.18
,,,,,,,23/08/2013 12:18:26,5.15,,,,,,,,,,,,,,,27/08/2013 02:19:59,2.10
,,,,,,,23/08/2013 12:21:26,4.65,,,,,,,,,,,,,,,27/08/2013 04:22:59,2.18
,,,,,,,23/08/2013 12:24:26,4.11,,,,,,,,,,,,,,,27/08/2013 06:24:29,2.23
,,,,,,,23/08/2013 12:28:56,3.61,,,,,,,,,,,,,,,27/08/2013 08:25:59,2.18
,,,,,,,23/08/2013 12:31:56,3.06,,,,,,,,,,,,,,,27/08/2013 10:25:59,2.14
,,,,,,,23/08/2013 12:34:56,2.56,,,,,,,,,,,,,,,27/08/2013 12:27:29,2.27
,,,,,,,23/08/2013 12:39:26,2.06,,,,,,,,,,,,,,,27/08/2013 14:30:29,2.27
,,,,,,,23/08/2013 14:39:26,2.23,,,,,,,,,,,,,,,27/08/2013 16:31:59,2.19
,,,,,,,23/08/2013 16:42:26,2.31,,,,,,,,,,,,,,,27/08/2013 18:31:59,2.23
,,,,,,,23/08/2013 18:42:26,2.18,,,,,,,,,,,,,,,27/08/2013 20:33:29,2.23
,,,,,,,23/08/2013 20:43:56,2.14,,,,,,,,,,,,,,,27/08/2013 22:33:29,2.18
,,,,,,,23/08/2013 22:43:56,2.27,,,,,,,,,,,,,,,28/08/2013 00:36:29,2.18
,,,,,,,24/08/2013 00:46:56,2.23,,,,,,,,,,,,,,,28/08/2013 02:36:29,2.23
,,,,,,,24/08/2013 02:48:26,2.18,,,,,,,,,,,,,,,28/08/2013 04:36:29,2.14
,,,,,,,24/08/2013 04:49:56,2.18,,,,,,,,,,,,,,,28/08/2013 06:37:59,2.19
,,,,,,,24/08/2013 06:51:26,2.23,,,,,,,,,,,,,,,28/08/2013 08:37:59,2.18
,,,,,,,24/08/2013 08:51:26,2.27,,,,,,,,,,,,,,,28/08/2013 10:39:29,2.23
,,,,,,,24/08/2013 10:54:26,2.27,,,,,,,,,,,,,,,28/08/2013 12:42:29,2.19
,,,,,,,24/08/2013 12:54:26,2.31,,,,,,,,,,,,,,,28/08/2013 14:45:29,2.18
,,,,,,,24/08/2013 14:54:26,2.31,,,,,,,,,,,,,,,28/08/2013 17:01:37,4.84
,,,,,,,24/08/2013 16:55:56,2.18,,,,,,,,,,,,,,,28/08/2013 17:01:37,5.52
,,,,,,,24/08/2013 18:57:26,2.23,,,,,,,,,,,,,,,28/08/2013 17:01:37,6.17
,,,,,,,24/08/2013 20:57:26,2.27,,,,,,,,,,,,,,,28/08/2013 17:01:43,5.29
,,,,,,,24/08/2013 23:00:26,2.31,,,,,,,,,,,,,,,28/08/2013 17:01:43,4.42
,,,,,,,25/08/2013 01:01:56,2.14,,,,,,,,,,,,,,,28/08/2013 17:01:43,3.20
,,,,,,,25/08/2013 03:01:56,2.23,,,,,,,,,,,,,,,28/08/2013 17:01:43,2.06
,,,,,,,25/08/2013 05:04:56,2.27,,,,,,,,,,,,,,,28/08/2013 19:03:23,2.06
,,,,,,,25/08/2013 07:09:26,2.18,,,,,,,,,,,,,,,28/08/2013 21:03:30,1.98
,,,,,,,25/08/2013 09:10:56,2.27,,,,,,,,,,,,,,,28/08/2013 23:06:38,1.98
,,,,,,,25/08/2013 11:12:26,2.27,,,,,,,,,,,,,,,29/08/2013 01:06:46,2.06
,,,,,,,25/08/2013 13:13:56,2.35,,,,,,,,,,,,,,,29/08/2013 03:06:54,1.98
,,,,,,,25/08/2013 15:13:56,2.31,,,,,,,,,,,,,,,29/08/2013 05:07:01,1.98
,,,,,,,25/08/2013 17:16:56,2.31,,,,,,,,,,,,,,,30/08/2013 09:42:52,1.94
,,,,,,,25/08/2013 19:18:26,2.27,,,,,,,,,,,,,,,30/08/2013 10:28:39,3.19
,,,,,,,25/08/2013 21:24:26,2.27,,,,,,,,,,,,,,,30/08/2013 10:28:39,4.41
,,,,,,,25/08/2013 23:27:26,2.23,,,,,,,,,,,,,,,30/08/2013 10:28:39,5.63
,,,,,,,26/08/2013 01:27:26,2.18,,,,,,,,,,,,,,,30/08/2013 10:28:39,6.50
,,,,,,,26/08/2013 03:27:26,2.27,,,,,,,,,,,,,,,30/08/2013 10:28:43,5.33
,,,,,,,26/08/2013 05:28:56,2.39,,,,,,,,,,,,,,,30/08/2013 10:28:43,4.46
,,,,,,,26/08/2013 07:31:56,2.35,,,,,,,,,,,,,,,30/08/2013 10:28:43,3.28
,,,,,,,26/08/2013 09:31:56,2.31,,,,,,,,,,,,,,,30/08/2013 10:28:43,2.14
,,,,,,,26/08/2013 11:31:56,2.27,,,,,,,,,,,,,,,30/08/2013 12:30:12,2.06
,,,,,,,26/08/2013 13:33:26,2.31,,,,,,,,,,,,,,,30/08/2013 14:33:12,2.02
,,,,,,,26/08/2013 15:34:56,2.31,,,,,,,,,,,,,,,30/08/2013 16:33:12,2.02
,,,,,,,26/08/2013 17:37:56,2.27,,,,,,,,,,,,,,,30/08/2013 18:33:12,2.02
,,,,,,,26/08/2013 19:39:26,2.27,,,,,,,,,,,,,,,30/08/2013 20:34:42,2.02
,,,,,,,26/08/2013 21:40:56,2.27,,,,,,,,,,,,,,,30/08/2013 22:39:12,2.02
,,,,,,,26/08/2013 23:42:26,2.27,,,,,,,,,,,,,,,31/08/2013 00:39:12,2.02
,,,,,,,27/08/2013 01:42:26,2.27,,,,,,,,,,,,,,,31/08/2013 02:39:12,2.06
,,,,,,,27/08/2013 03:46:56,2.27,,,,,,,,,,,,,,,31/08/2013 04:42:12,1.98
,,,,,,,27/08/2013 05:49:56,2.27,,,,,,,,,,,,,,,31/08/2013 06:43:42,2.02
,,,,,,,27/08/2013 07:51:26,2.35,,,,,,,,,,,,,,,31/08/2013 08:46:42,1.98
,,,,,,,27/08/2013 09:51:26,2.27,,,,,,,,,,,,,,,31/08/2013 10:46:42,2.02
,,,,,,,27/08/2013 11:51:26,2.39,,,,,,,,,,,,,,,31/08/2013 12:48:12,2.02
,,,,,,,27/08/2013 13:52:56,2.31,,,,,,,,,,,,,,,31/08/2013 14:49:42,2.02
,,,,,,,27/08/2013 15:54:26,2.27,,,,,,,,,,,,,,,31/08/2013 16:49:42,2.06
,,,,,,,27/08/2013 17:54:26,2.35,,,,,,,,,,,,,,,31/08/2013 18:51:12,1.98
,,,,,,,27/08/2013 19:57:26,2.23,,,,,,,,,,,,,,,31/08/2013 20:55:42,2.06
,,,,,,,27/08/2013 21:57:26,2.31,,,,,,,,,,,,,,,31/08/2013 22:58:42,2.02
,,,,,,,27/08/2013 23:57:26,2.27,,,,,,,,,,,,,,,01/09/2013 01:00:12,1.98
,,,,,,,28/08/2013 02:00:26,2.31,,,,,,,,,,,,,,,01/09/2013 03:00:12,1.94
,,,,,,,28/08/2013 04:03:26,2.27,,,,,,,,,,,,,,,01/09/2013 05:07:42,1.98
,,,,,,,28/08/2013 06:03:26,2.31,,,,,,,,,,,,,,,01/09/2013 07:09:12,2.02
,,,,,,,28/08/2013 08:06:26,2.31,,,,,,,,,,,,,,,01/09/2013 09:09:12,2.02
,,,,,,,28/08/2013 10:07:56,2.10,,,,,,,,,,,,,,,01/09/2013 11:10:42,1.98
,,,,,,,28/08/2013 12:09:26,2.35,,,,,,,,,,,,,,,01/09/2013 13:12:12,1.98
,,,,,,,28/08/2013 14:09:26,2.23,,,,,,,,,,,,,,,01/09/2013 15:13:42,2.06
,,,,,,,28/08/2013 17:01:36,4.75,,,,,,,,,,,,,,,01/09/2013 17:15:12,1.98
,,,,,,,28/08/2013 17:01:36,5.58,,,,,,,,,,,,,,,01/09/2013 19:16:42,1.98
,,,,,,,28/08/2013 17:01:36,6.21,,,,,,,,,,,,,,,01/09/2013 21:16:42,2.02
,,,,,,,28/08/2013 17:01:38,4.54,,,,,,,,,,,,,,,01/09/2013 23:18:12,2.02
,,,,,,,28/08/2013 17:01:38,3.38,,,,,,,,,,,,,,,02/09/2013 01:22:42,2.06
,,,,,,,28/08/2013 17:01:38,2.23,,,,,,,,,,,,,,,02/09/2013 03:22:42,1.98
,,,,,,,28/08/2013 19:03:09,2.27,,,,,,,,,,,,,,,02/09/2013 05:24:12,1.94
,,,,,,,28/08/2013 21:04:39,2.10,,,,,,,,,,,,,,,02/09/2013 07:27:12,1.94
,,,,,,,28/08/2013 23:09:09,2.10,,,,,,,,,,,,,,,02/09/2013 09:28:42,1.98
,,,,,,,29/08/2013 01:12:09,2.10,,,,,,,,,,,,,,,02/09/2013 11:30:12,1.98
,,,,,,,29/08/2013 03:13:39,2.06,,,,,,,,,,,,,,,02/09/2013 13:31:42,1.90
,,,,,,,30/08/2013 09:42:51,2.06,,,,,,,,,,,,,,,02/09/2013 14:04:47,3.19
,,,,,,,30/08/2013 10:28:39,3.25,,,,,,,,,,,,,,,02/09/2013 14:04:47,4.41
,,,,,,,30/08/2013 10:28:39,4.50,,,,,,,,,,,,,,,02/09/2013 14:04:48,5.63
,,,,,,,30/08/2013 10:28:39,5.72,,,,,,,,,,,,,,,02/09/2013 14:04:48,6.50
,,,,,,,30/08/2013 10:28:39,6.50,,,,,,,,,,,,,,,02/09/2013 14:04:52,5.25
,,,,,,,30/08/2013 10:28:45,5.67,,,,,,,,,,,,,,,02/09/2013 14:04:52,4.38
,,,,,,,30/08/2013 10:28:45,4.54,,,,,,,,,,,,,,,02/09/2013 14:04:52,3.12
,,,,,,,30/08/2013 10:28:45,3.38,,,,,,,,,,,,,,,02/09/2013 14:04:52,1.94
,,,,,,,30/08/2013 10:28:45,2.23,,,,,,,,,,,,,,,02/09/2013 14:12:27,3.19
,,,,,,,30/08/2013 12:30:16,2.14,,,,,,,,,,,,,,,02/09/2013 14:12:27,4.37
,,,,,,,30/08/2013 14:31:46,2.02,,,,,,,,,,,,,,,02/09/2013 14:12:27,5.59
,,,,,,,30/08/2013 16:31:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:12:27,6.50
,,,,,,,30/08/2013 18:34:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:12:31,5.29
,,,,,,,30/08/2013 20:34:46,2.14,,,,,,,,,,,,,,,02/09/2013 14:12:31,4.38
,,,,,,,30/08/2013 22:36:16,2.06,,,,,,,,,,,,,,,02/09/2013 14:12:31,3.16
,,,,,,,31/08/2013 00:36:16,2.06,,,,,,,,,,,,,,,02/09/2013 14:12:31,1.98
,,,,,,,31/08/2013 02:37:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:15:54,3.19
,,,,,,,31/08/2013 04:37:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:15:54,4.37
,,,,,,,31/08/2013 06:39:16,2.06,,,,,,,,,,,,,,,02/09/2013 14:15:54,5.59
,,,,,,,31/08/2013 08:39:16,2.06,,,,,,,,,,,,,,,02/09/2013 14:15:54,6.50
,,,,,,,31/08/2013 10:40:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:15:58,5.25
,,,,,,,31/08/2013 12:42:16,2.10,,,,,,,,,,,,,,,02/09/2013 14:15:58,4.38
,,,,,,,31/08/2013 14:43:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:15:58,3.16
,,,,,,,31/08/2013 16:43:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:15:58,1.98
,,,,,,,31/08/2013 18:45:16,2.14,,,,,,,,,,,,,,,02/09/2013 14:22:37,3.23
,,,,,,,31/08/2013 20:46:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:22:37,4.41
,,,,,,,31/08/2013 22:48:16,2.02,,,,,,,,,,,,,,,02/09/2013 14:22:37,5.63
,,,,,,,01/09/2013 00:49:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:22:37,6.50
,,,,,,,01/09/2013 02:55:46,2.02,,,,,,,,,,,,,,,02/09/2013 14:22:40,5.25
,,,,,,,01/09/2013 04:55:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:22:40,4.38
,,,,,,,01/09/2013 07:00:16,2.02,,,,,,,,,,,,,,,02/09/2013 14:22:40,3.16
,,,,,,,01/09/2013 09:01:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:22:40,1.94
,,,,,,,01/09/2013 11:03:16,2.02,,,,,,,,,,,,,,,02/09/2013 14:25:31,3.23
,,,,,,,01/09/2013 13:07:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:25:31,4.41
,,,,,,,01/09/2013 15:09:16,2.10,,,,,,,,,,,,,,,02/09/2013 14:25:31,5.63
,,,,,,,01/09/2013 17:09:16,2.06,,,,,,,,,,,,,,,02/09/2013 14:25:31,6.50
,,,,,,,01/09/2013 19:09:16,1.97,,,,,,,,,,,,,,,02/09/2013 14:25:33,5.25
,,,,,,,01/09/2013 21:10:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:25:33,4.38
,,,,,,,01/09/2013 23:12:16,2.02,,,,,,,,,,,,,,,02/09/2013 14:25:33,3.12
,,,,,,,02/09/2013 01:22:46,2.10,,,,,,,,,,,,,,,02/09/2013 14:25:33,1.94
,,,,,,,02/09/2013 03:25:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:27:26,3.19
,,,,,,,02/09/2013 05:25:46,2.02,,,,,,,,,,,,,,,02/09/2013 14:27:26,4.37
,,,,,,,02/09/2013 07:25:46,2.02,,,,,,,,,,,,,,,02/09/2013 14:27:27,5.63
,,,,,,,02/09/2013 09:27:16,2.02,,,,,,,,,,,,,,,02/09/2013 14:27:27,6.50
,,,,,,,02/09/2013 11:28:46,2.06,,,,,,,,,,,,,,,02/09/2013 14:27:30,5.29
,,,,,,,02/09/2013 13:34:46,2.02,,,,,,,,,,,,,,,02/09/2013 14:27:30,4.46
,,,,,,,02/09/2013 14:04:47,3.29,,,,,,,,,,,,,,,02/09/2013 14:27:30,3.28
,,,,,,,02/09/2013 14:04:47,4.54,,,,,,,,,,,,,,,02/09/2013 14:27:30,2.10
,,,,,,,02/09/2013 14:04:47,5.72,,,,,,,,,,,,,,,02/09/2013 16:27:37,1.98
,,,,,,,02/09/2013 14:04:47,6.50,,,,,,,,,,,,,,,02/09/2013 18:30:42,1.98
,,,,,,,02/09/2013 14:04:48,5.72,,,,,,,,,,,,,,,02/09/2013 20:30:47,1.98
,,,,,,,02/09/2013 14:04:48,4.54,,,,,,,,,,,,,,,02/09/2013 22:30:52,1.98
,,,,,,,02/09/2013 14:04:48,3.29,,,,,,,,,,,,,,,03/09/2013 00:35:27,1.94
,,,,,,,02/09/2013 14:04:48,2.10,,,,,,,,,,,,,,,03/09/2013 02:35:32,1.98
,,,,,,,02/09/2013 14:12:26,3.25,,,,,,,,,,,,,,,03/09/2013 04:35:36,1.98
,,,,,,,02/09/2013 14:12:26,4.50,,,,,,,,,,,,,,,03/09/2013 06:01:10,-24.99
,,,,,,,02/09/2013 14:12:26,5.67,,,,,,,,,,,,,,,03/09/2013 06:01:12,-52.08
,,,,,,,02/09/2013 14:12:26,6.50,,,,,,,,,,,,,,,03/09/2013 06:01:13,-79.09
,,,,,,,02/09/2013 14:12:27,5.63,,,,,,,,,,,,,,,03/09/2013 06:01:15,-106.62
,,,,,,,02/09/2013 14:12:27,4.46,,,,,,,,,,,,,,,03/09/2013 06:03:45,-24.99
,,,,,,,02/09/2013 14:12:27,3.25,,,,,,,,,,,,,,,03/09/2013 06:03:46,56.31
,,,,,,,02/09/2013 14:12:27,2.06,,,,,,,,,,,,,,,03/09/2013 06:03:47,138.12
,,,,,,,02/09/2013 14:15:54,3.25,,,,,,,,,,,,,,,03/09/2013 06:03:48,219.43
,,,,,,,02/09/2013 14:15:54,4.50,,,,,,,,,,,,,,,03/09/2013 10:13:20,166.29
,,,,,,,02/09/2013 14:15:54,5.67,,,,,,,,,,,,,,,03/09/2013 10:13:20,112.80
,,,,,,,02/09/2013 14:15:54,6.50,,,,,,,,,,,,,,,03/09/2013 10:13:20,59.73
,,,,,,,02/09/2013 14:15:59,5.67,,,,,,,,,,,,,,,03/09/2013 10:13:20,6.50
,,,,,,,02/09/2013 14:15:59,4.50,,,,,,,,,,,,,,,03/09/2013 10:13:25,5.33
,,,,,,,02/09/2013 14:15:59,3.25,,,,,,,,,,,,,,,03/09/2013 10:13:25,4.46
,,,,,,,02/09/2013 14:15:59,2.06,,,,,,,,,,,,,,,03/09/2013 10:13:25,3.24
,,,,,,,02/09/2013 14:22:36,3.29,,,,,,,,,,,,,,,03/09/2013 10:13:25,2.10
,,,,,,,02/09/2013 14:22:36,4.50,,,,,,,,,,,,,,,03/09/2013 10:34:28,2.68
,,,,,,,02/09/2013 14:22:37,5.67,,,,,,,,,,,,,,,03/09/2013 10:35:58,3.30
,,,,,,,02/09/2013 14:22:37,6.50,,,,,,,,,,,,,,,03/09/2013 10:40:29,3.87
,,,,,,,02/09/2013 14:22:42,5.67,,,,,,,,,,,,,,,03/09/2013 10:41:59,4.41
,,,,,,,02/09/2013 14:22:42,4.50,,,,,,,,,,,,,,,03/09/2013 10:48:00,4.95
,,,,,,,02/09/2013 14:22:42,3.25,,,,,,,,,,,,,,,03/09/2013 13:49:01,5.41
,,,,,,,02/09/2013 14:22:42,2.02,,,,,,,,,,,,,,,03/09/2013 13:49:01,6.29
,,,,,,,02/09/2013 14:25:31,3.29,,,,,,,,,,,,,,,03/09/2013 13:49:05,5.29
,,,,,,,02/09/2013 14:25:31,4.50,,,,,,,,,,,,,,,03/09/2013 13:49:05,4.42
,,,,,,,02/09/2013 14:25:31,5.67,,,,,,,,,,,,,,,03/09/2013 13:49:05,3.20
,,,,,,,02/09/2013 14:25:31,6.50,,,,,,,,,,,,,,,03/09/2013 13:49:05,2.02
,,,,,,,02/09/2013 14:25:35,5.67,,,,,,,,,,,,,,,03/09/2013 13:52:06,2.60
,,,,,,,02/09/2013 14:25:35,4.50,,,,,,,,,,,,,,,03/09/2013 13:53:36,3.17
,,,,,,,02/09/2013 14:25:35,3.29,,,,,,,,,,,,,,,03/09/2013 13:53:36,3.71
,,,,,,,02/09/2013 14:25:35,2.10,,,,,,,,,,,,,,,03/09/2013 13:55:07,4.29
,,,,,,,02/09/2013 14:27:26,3.29,,,,,,,,,,,,,,,03/09/2013 13:59:37,4.82
,,,,,,,02/09/2013 14:27:26,4.50,,,,,,,,,,,,,,,03/09/2013 14:33:10,5.41
,,,,,,,02/09/2013 14:27:26,5.67,,,,,,,,,,,,,,,03/09/2013 14:33:10,6.29
,,,,,,,02/09/2013 14:27:26,6.50,,,,,,,,,,,,,,,03/09/2013 14:33:14,5.74
,,,,,,,02/09/2013 14:27:28,5.67,,,,,,,,,,,,,,,03/09/2013 14:33:14,4.40
,,,,,,,02/09/2013 14:27:28,4.50,,,,,,,,,,,,,,,03/09/2013 14:33:14,3.71
,,,,,,,02/09/2013 14:27:28,3.29,,,,,,,,,,,,,,,03/09/2013 14:39:16,4.33
,,,,,,,02/09/2013 14:27:28,2.14,,,,,,,,,,,,,,,03/09/2013 14:40:46,4.90
,,,,,,,02/09/2013 16:27:28,2.02,,,,,,,,,,,,,,,03/09/2013 16:41:08,5.03
,,,,,,,02/09/2013 18:27:28,2.10,,,,,,,,,,,,,,,03/09/2013 18:41:30,4.95
,,,,,,,02/09/2013 20:28:58,2.14,,,,,,,,,,,,,,,03/09/2013 20:41:48,4.95
,,,,,,,02/09/2013 22:28:58,2.10,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 00:30:28,2.10,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 02:34:58,2.10,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 04:39:28,2.10,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 06:03:12,56.45,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 06:03:14,111.44,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 06:03:15,167.00,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 06:03:16,222.25,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:20,168.20,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:20,113.88,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:20,60.07,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:20,6.50,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:21,5.72,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:21,4.58,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:21,3.38,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:13:21,2.23,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:35:54,2.85,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:35:54,3.35,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:40:27,3.98,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 10:41:57,4.48,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:01,5.22,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:01,5.75,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:01,6.30,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:02,5.72,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:02,4.54,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:02,3.34,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:49:02,2.18,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:52:04,2.68,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:53:35,3.27,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:53:35,3.77,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 13:55:05,4.32,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:17:40,4.82,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:33:10,5.66,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:33:10,6.26,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:33:11,5.08,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:33:11,4.21,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:33:11,3.44,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:39:13,3.98,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 14:40:43,4.48,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 16:41:14,4.82,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 18:43:18,4.78,,,,,,,,,,,,,,,,
,,,,,,,03/09/2013 20:45:19,4.78,,,,,,,,,,,,,,,,
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,13/01/2014 09:33:53,7.83,13/01/2014 09:33:53,6.85,13/01/2014 09:33:53,11.66,13/01/2014 09:33:53,5.36,13/01/2014 09:33:53,7.99,13/01/2014 09:33:53,7.95,13/01/2014 09:33:53,7.98,13/01/2014 09:33:53,8.45,13/01/2014 09:33:53,7.88,13/01/2014 09:33:53,6.87,13/01/2014 09:33:53,8.21,13/01/2014 09:33:53,5.73
,14/01/2014 10:25:04,6.13,14/01/2014 10:25:03,4.97,14/01/2014 10:25:02,9.78,14/01/2014 10:25:01,2.27,14/01/2014 10:25:00,6.41,14/01/2014 10:24:58,5.71,14/01/2014 10:25:00,5.49,14/01/2014 10:25:00,5.47,14/01/2014 10:24:59,6.28,14/01/2014 10:24:59,5.12,14/01/2014 10:25:05,6.15,14/01/2014 10:25:05,2.23
,14/01/2014 10:32:39,6.66,14/01/2014 10:31:07,5.48,14/01/2014 10:34:05,10.48,14/01/2014 10:31:04,3.06,14/01/2014 10:34:06,7.03,14/01/2014 10:31:03,6.37,14/01/2014 10:34:03,6.04,14/01/2014 10:31:02,6.17,14/01/2014 10:34:03,6.82,14/01/2014 10:32:33,6.06,14/01/2014 10:32:38,6.71,14/01/2014 10:31:08,3.01
,14/01/2014 10:37:10,7.41,14/01/2014 10:32:38,6.31,14/01/2014 10:38:39,11.05,14/01/2014 10:32:34,4.15,14/01/2014 10:38:41,7.62,14/01/2014 10:32:34,7.08,14/01/2014 10:35:33,6.67,14/01/2014 10:32:33,7.04,14/01/2014 10:37:06,7.35,14/01/2014 10:35:33,6.67,14/01/2014 10:35:39,7.28,14/01/2014 10:32:38,4.04
,14/01/2014 10:46:33,6.87,14/01/2014 10:35:38,6.81,14/01/2014 10:46:32,10.52,14/01/2014 10:34:05,4.69,14/01/2014 10:46:30,7.07,14/01/2014 10:35:34,7.66,14/01/2014 10:40:08,7.26,14/01/2014 10:34:03,7.70,14/01/2014 10:48:58,6.53,14/01/2014 10:46:28,5.16,14/01/2014 10:50:30,6.71,14/01/2014 10:34:09,4.70
,14/01/2014 10:54:10,6.25,14/01/2014 10:46:32,5.18,14/01/2014 10:54:08,9.99,14/01/2014 10:40:10,5.19,14/01/2014 10:52:23,6.45,14/01/2014 10:46:30,6.00,14/01/2014 10:46:29,6.67,14/01/2014 10:46:29,5.84,14/02/2014 16:37:12,6.37,14/02/2014 16:37:11,5.77,14/02/2014 16:37:11,6.96,14/01/2014 10:37:10,5.23
,14/02/2014 16:37:16,6.50,14/02/2014 16:37:15,5.27,14/02/2014 16:37:14,10.52,14/01/2014 10:46:31,2.89,14/02/2014 16:37:13,6.70,14/02/2014 16:37:13,6.33,14/01/2014 10:50:32,6.16,14/02/2014 16:37:12,5.76,14/02/2014 17:44:41,6.90,14/02/2014 18:38:41,5.44,14/02/2014 18:38:42,7.28,14/01/2014 10:46:27,2.80
,14/02/2014 17:22:17,7.04,14/02/2014 18:41:46,5.47,14/02/2014 18:37:18,10.93,14/02/2014 16:37:14,2.56,14/02/2014 18:37:22,6.82,14/02/2014 18:38:52,6.21,14/02/2014 16:37:12,6.16,14/02/2014 17:52:12,6.30,14/02/2014 19:44:41,6.82,14/02/2014 20:38:41,5.44,14/02/2014 20:38:42,7.32,14/02/2014 16:37:11,2.47
,14/02/2014 19:25:17,7.04,14/02/2014 20:41:46,5.56,14/02/2014 20:40:22,10.97,14/02/2014 17:01:15,3.10,14/02/2014 20:38:59,6.91,14/02/2014 20:38:59,6.16,14/02/2014 17:19:12,6.67,14/02/2014 19:52:12,6.26,14/02/2014 21:44:41,6.77,14/02/2014 22:40:11,5.44,14/02/2014 22:38:42,7.28,14/02/2014 17:02:42,3.05
,14/02/2014 21:25:17,7.04,14/02/2014 22:43:16,5.47,14/02/2014 22:41:56,10.97,14/02/2014 19:02:49,3.23,14/02/2014 22:43:38,6.91,14/02/2014 22:39:07,6.16,14/02/2014 19:19:12,6.84,14/02/2014 21:59:42,6.21,14/02/2014 23:46:11,6.77,15/02/2014 00:41:41,5.44,15/02/2014 00:49:12,7.28,14/02/2014 19:05:42,3.05
,14/02/2014 23:26:47,7.00,15/02/2014 00:44:46,5.47,15/02/2014 00:42:00,10.97,14/02/2014 21:02:53,3.27,15/02/2014 00:43:46,6.87,15/02/2014 00:39:15,6.16,14/02/2014 21:20:42,6.84,14/02/2014 23:59:42,6.30,15/02/2014 01:47:41,6.77,15/02/2014 02:43:11,5.48,15/02/2014 02:52:12,7.36,14/02/2014 21:07:12,3.05
,15/02/2014 01:26:47,7.08,15/02/2014 02:47:46,5.47,15/02/2014 02:42:04,10.97,14/02/2014 23:02:57,3.23,15/02/2014 02:45:24,6.91,15/02/2014 02:39:24,6.16,14/02/2014 23:22:12,6.80,15/02/2014 01:59:42,6.34,15/02/2014 03:47:41,6.82,15/02/2014 04:44:41,5.53,15/02/2014 04:53:42,7.28,14/02/2014 23:08:42,3.05
,15/02/2014 03:28:17,7.00,15/02/2014 04:49:16,5.56,15/02/2014 04:42:08,10.89,15/02/2014 01:03:01,3.19,15/02/2014 04:47:02,6.82,15/02/2014 04:39:32,6.17,15/02/2014 01:29:42,6.84,15/02/2014 04:04:12,6.34,15/02/2014 05:50:41,6.82,15/02/2014 06:44:41,5.48,15/02/2014 06:55:12,7.28,15/02/2014 01:10:12,3.05
,15/02/2014 05:28:17,7.04,15/02/2014 06:50:46,5.52,15/02/2014 06:42:12,10.97,15/02/2014 03:03:05,3.19,15/02/2014 06:47:10,6.91,15/02/2014 06:39:40,6.21,15/02/2014 03:29:42,6.88,15/02/2014 06:10:12,6.30,15/02/2014 07:53:41,6.86,15/02/2014 08:44:41,5.53,15/02/2014 08:55:12,7.36,15/02/2014 03:13:12,3.01
,15/02/2014 07:28:17,7.00,15/02/2014 08:50:46,5.52,15/02/2014 08:42:15,10.89,15/02/2014 05:03:09,3.15,15/02/2014 08:47:17,6.91,15/02/2014 08:39:47,6.12,15/02/2014 05:31:12,6.80,15/02/2014 08:17:42,6.30,15/02/2014 09:53:41,6.73,15/02/2014 10:46:11,5.61,15/02/2014 10:58:12,7.24,15/02/2014 05:14:42,3.01
,15/02/2014 09:28:17,7.00,15/02/2014 10:56:46,5.47,15/02/2014 10:43:49,10.89,15/02/2014 07:03:13,3.15,15/02/2014 10:47:25,6.91,15/02/2014 10:39:55,6.16,15/02/2014 07:32:42,6.84,15/02/2014 10:23:42,6.30,15/02/2014 11:55:11,6.77,15/02/2014 12:47:41,5.53,15/02/2014 12:58:12,7.24,15/02/2014 07:17:42,2.97
,15/02/2014 11:29:47,7.04,15/02/2014 12:56:46,5.47,15/02/2014 12:43:52,10.97,15/02/2014 09:03:16,3.19,15/02/2014 12:47:33,6.87,15/02/2014 12:40:03,6.16,15/02/2014 09:34:12,6.84,15/02/2014 12:25:12,6.26,15/02/2014 13:59:41,6.82,15/02/2014 14:52:11,5.53,15/02/2014 15:13:12,7.32,15/02/2014 09:20:42,2.97
,15/02/2014 13:40:17,7.08,15/02/2014 14:58:16,5.60,15/02/2014 14:43:56,10.93,15/02/2014 11:03:20,3.19,15/02/2014 14:49:11,6.87,15/02/2014 14:40:11,6.21,15/02/2014 11:35:42,6.84,15/02/2014 14:25:12,6.34,15/02/2014 16:04:11,6.82,15/02/2014 16:52:11,5.65,15/02/2014 17:20:42,7.32,15/02/2014 11:20:42,3.05
,15/02/2014 15:41:47,7.08,15/02/2014 16:59:46,5.56,15/02/2014 16:45:30,10.93,15/02/2014 13:04:53,3.23,15/02/2014 16:52:20,6.95,15/02/2014 16:40:19,6.16,15/02/2014 13:37:12,6.92,15/02/2014 16:26:42,6.34,15/02/2014 18:04:11,6.98,15/02/2014 18:53:41,5.61,15/02/2014 19:20:42,7.36,15/02/2014 13:25:12,2.97
,15/02/2014 17:46:17,7.04,15/02/2014 18:59:46,5.52,15/02/2014 18:47:04,10.97,15/02/2014 15:04:57,3.27,15/02/2014 18:55:28,6.78,15/02/2014 18:40:27,6.08,15/02/2014 15:40:12,6.97,15/02/2014 18:26:42,6.34,15/02/2014 20:05:41,6.86,15/02/2014 20:53:41,5.53,15/02/2014 21:25:12,7.28,15/02/2014 15:25:12,3.01
,15/02/2014 19:47:47,7.04,15/02/2014 20:59:46,5.56,15/02/2014 20:53:08,10.97,15/02/2014 17:06:31,3.19,15/02/2014 21:00:06,6.91,15/02/2014 20:40:35,6.12,15/02/2014 17:40:12,6.92,15/02/2014 20:28:12,6.30,15/02/2014 22:05:41,6.73,15/02/2014 22:55:11,5.53,15/02/2014 23:25:12,7.32,15/02/2014 17:25:12,3.05
,15/02/2014 21:49:17,7.04,15/02/2014 23:01:16,5.47,15/02/2014 22:53:12,11.01,15/02/2014 19:06:35,3.19,15/02/2014 23:00:14,6.95,15/02/2014 22:40:43,6.16,15/02/2014 19:50:42,6.92,15/02/2014 22:28:12,6.42,16/02/2014 00:07:11,6.77,16/02/2014 00:56:41,5.57,16/02/2014 01:26:42,7.24,15/02/2014 19:26:42,3.05
,15/02/2014 23:50:47,7.04,16/02/2014 01:02:46,5.52,16/02/2014 00:53:16,10.93,15/02/2014 21:06:38,3.10,16/02/2014 01:00:20,6.87,16/02/2014 00:40:49,6.17,15/02/2014 21:50:42,6.88,16/02/2014 00:29:42,6.34,16/02/2014 02:08:41,6.77,16/02/2014 02:56:41,5.53,16/02/2014 03:28:12,7.24,15/02/2014 21:28:12,3.05
,16/02/2014 01:50:47,7.08,16/02/2014 03:05:46,5.56,16/02/2014 02:53:20,10.93,15/02/2014 23:06:42,3.15,16/02/2014 03:00:28,6.82,16/02/2014 02:40:56,6.21,15/02/2014 23:53:42,6.88,16/02/2014 02:29:42,6.34,16/02/2014 04:13:11,6.77,16/02/2014 04:58:11,5.48,16/02/2014 05:31:12,7.24,15/02/2014 23:29:42,3.09
,16/02/2014 03:50:47,7.00,16/02/2014 05:07:16,5.60,16/02/2014 04:53:23,10.93,16/02/2014 01:06:46,3.15,16/02/2014 05:02:06,6.78,16/02/2014 04:41:05,6.21,16/02/2014 01:55:12,6.84,16/02/2014 04:31:12,6.34,16/02/2014 06:13:11,6.73,16/02/2014 06:58:11,5.53,16/02/2014 07:35:42,7.20,16/02/2014 01:31:12,2.93
,16/02/2014 05:50:47,7.00,16/02/2014 07:07:16,5.56,16/02/2014 06:53:27,10.93,16/02/2014 03:06:50,3.19,16/02/2014 07:14:15,6.78,16/02/2014 06:41:13,6.12,16/02/2014 03:55:12,6.88,16/02/2014 06:34:12,6.34,16/02/2014 08:14:41,6.73,16/02/2014 08:59:41,5.48,16/02/2014 09:35:42,7.28,16/02/2014 03:32:42,2.97
,16/02/2014 07:52:17,6.96,16/02/2014 09:10:16,5.47,16/02/2014 08:53:31,10.97,16/02/2014 05:06:54,3.23,16/02/2014 09:14:23,6.82,16/02/2014 08:41:21,6.08,16/02/2014 05:56:42,6.88,16/02/2014 08:34:12,6.26,16/02/2014 10:17:41,6.77,16/02/2014 11:02:41,5.53,16/02/2014 11:37:12,7.24,16/02/2014 05:37:12,2.93
,16/02/2014 10:01:17,6.91,16/02/2014 11:11:46,5.52,16/02/2014 10:58:05,10.97,16/02/2014 07:08:28,3.15,16/02/2014 11:14:31,6.82,16/02/2014 10:41:29,6.16,16/02/2014 07:58:12,6.84,16/02/2014 10:35:42,6.34,16/02/2014 12:22:11,6.77,16/02/2014 13:02:41,5.44,16/02/2014 13:37:12,7.28,16/02/2014 07:37:12,2.93
,16/02/2014 12:04:17,6.96,16/02/2014 13:11:46,5.52,16/02/2014 12:58:09,10.93,16/02/2014 09:08:31,3.10,16/02/2014 13:16:09,6.78,16/02/2014 12:41:37,6.12,16/02/2014 09:59:42,6.92,16/02/2014 12:35:42,6.38,16/02/2014 14:28:11,6.77,16/02/2014 15:04:11,5.44,16/02/2014 15:40:12,7.28,16/02/2014 09:37:12,2.89
,16/02/2014 14:05:47,6.96,16/02/2014 15:13:16,5.43,16/02/2014 14:58:11,10.89,16/02/2014 11:08:35,3.15,16/02/2014 15:16:15,6.82,16/02/2014 14:41:44,6.12,16/02/2014 12:04:12,6.84,16/02/2014 14:37:12,6.34,16/02/2014 16:31:11,6.77,16/02/2014 17:05:41,5.48,16/02/2014 17:40:12,7.32,16/02/2014 11:41:42,2.93
,16/02/2014 16:08:47,6.96,16/02/2014 17:13:16,5.43,16/02/2014 16:58:11,10.89,16/02/2014 13:08:39,3.19,16/02/2014 17:28:24,6.87,16/02/2014 16:43:21,6.17,16/02/2014 14:05:42,6.88,16/02/2014 16:43:12,6.34,16/02/2014 18:32:41,6.82,16/02/2014 19:05:41,5.48,16/02/2014 19:40:12,7.24,16/02/2014 13:41:42,2.93
,16/02/2014 18:11:47,6.96,16/02/2014 19:14:46,5.47,16/02/2014 18:58:11,10.89,16/02/2014 15:10:11,3.15,16/02/2014 19:28:32,6.87,16/02/2014 18:43:29,6.08,16/02/2014 16:07:12,6.88,16/02/2014 18:44:42,6.34,16/02/2014 20:34:11,6.73,16/02/2014 21:07:11,5.53,16/02/2014 21:41:42,7.24,16/02/2014 15:44:42,2.97
,16/02/2014 20:13:17,7.00,16/02/2014 21:14:46,5.43,16/02/2014 20:59:41,10.89,16/02/2014 17:11:41,3.15,16/02/2014 21:30:10,6.87,16/02/2014 20:43:37,6.21,16/02/2014 18:07:12,6.88,16/02/2014 20:46:12,6.42,16/02/2014 22:35:41,6.77,16/02/2014 23:07:11,5.44,16/02/2014 23:41:42,7.20,16/02/2014 17:44:42,2.97
,16/02/2014 22:16:17,6.96,16/02/2014 23:14:46,5.52,16/02/2014 22:59:41,10.93,16/02/2014 19:13:11,3.10,16/02/2014 23:34:48,6.87,16/02/2014 22:43:45,6.17,16/02/2014 20:08:42,6.84,16/02/2014 22:47:42,6.34,17/02/2014 00:35:41,6.73,17/02/2014 01:08:41,5.44,17/02/2014 01:41:42,7.24,16/02/2014 19:44:42,3.01
,17/02/2014 00:20:47,6.91,17/02/2014 01:16:16,5.39,17/02/2014 01:07:11,10.89,16/02/2014 21:13:11,3.15,17/02/2014 01:39:31,6.87,17/02/2014 00:44:01,6.17,16/02/2014 22:10:12,6.88,17/02/2014 00:47:42,6.34,17/02/2014 02:40:11,6.65,17/02/2014 03:10:11,5.40,17/02/2014 03:43:12,7.28,16/02/2014 21:46:12,2.97
,17/02/2014 02:23:47,6.96,17/02/2014 03:17:46,5.47,17/02/2014 03:07:11,10.84,16/02/2014 23:13:11,3.10,17/02/2014 03:54:31,6.87,17/02/2014 02:45:31,6.08,17/02/2014 00:10:12,6.84,17/02/2014 02:49:12,6.34,17/02/2014 04:49:11,6.77,17/02/2014 05:11:41,5.48,17/02/2014 05:43:12,7.28,16/02/2014 23:47:42,2.93
,17/02/2014 04:23:47,6.96,17/02/2014 05:19:16,5.56,17/02/2014 05:08:41,10.89,17/02/2014 01:16:11,3.15,17/02/2014 05:56:11,6.78,17/02/2014 04:45:41,6.12,17/02/2014 02:11:42,6.88,17/02/2014 04:50:42,6.42,17/02/2014 06:50:41,6.77,17/02/2014 07:13:11,5.53,17/02/2014 07:44:42,7.28,17/02/2014 01:49:12,2.97
,17/02/2014 06:25:17,6.91,17/02/2014 07:20:46,5.47,17/02/2014 07:10:11,10.89,17/02/2014 03:17:41,3.10,17/02/2014 08:00:41,6.91,17/02/2014 06:47:11,6.17,17/02/2014 04:13:12,6.80,17/02/2014 06:52:12,6.26,17/02/2014 08:52:11,6.73,17/02/2014 09:13:11,5.44,17/02/2014 09:44:42,7.28,17/02/2014 03:50:42,2.97
,17/02/2014 08:28:17,6.96,17/02/2014 09:22:16,5.47,17/02/2014 09:10:11,10.89,17/02/2014 05:19:11,3.15,17/02/2014 10:00:41,6.78,17/02/2014 08:47:11,6.12,17/02/2014 06:14:42,6.84,17/02/2014 08:52:12,6.30,18/02/2014 11:16:01,20.55,18/02/2014 11:16:01,20.52,17/02/2014 10:50:31,58.42,17/02/2014 05:50:42,2.93
,17/02/2014 10:28:17,7.00,18/02/2014 11:16:05,20.45,17/02/2014 10:49:33,61.76,17/02/2014 07:22:11,3.19,18/02/2014 11:16:03,20.90,17/02/2014 10:48:41,6.70,17/02/2014 08:16:12,6.84,18/02/2014 11:16:02,23.39,18/02/2014 11:56:34,21.08,18/02/2014 11:55:04,21.06,17/02/2014 10:50:33,109.29,17/02/2014 07:52:12,2.89
,18/02/2014 11:16:06,20.56,18/02/2014 11:40:05,20.99,17/02/2014 10:49:36,112.85,17/02/2014 09:22:11,3.15,18/02/2014 11:58:04,21.44,18/02/2014 11:16:03,20.90,17/02/2014 10:16:12,6.84,18/02/2014 11:38:33,23.97,18/02/2014 12:37:07,21.61,18/02/2014 12:41:37,21.59,17/02/2014 10:50:35,160.10,17/02/2014 09:55:12,2.97
,18/02/2014 11:50:36,21.10,18/02/2014 12:17:35,21.49,17/02/2014 10:49:39,163.81,17/02/2014 10:50:37,55.88,18/02/2014 12:46:04,21.98,18/02/2014 11:43:04,21.44,18/02/2014 11:16:02,20.49,18/02/2014 11:58:03,24.51,18/02/2014 14:37:15,21.98,18/02/2014 14:41:45,21.71,17/02/2014 10:50:36,210.76,17/02/2014 10:50:17,55.68
,18/02/2014 12:41:36,21.64,18/02/2014 14:17:35,21.87,17/02/2014 10:49:41,215.17,17/02/2014 10:50:40,108.79,18/02/2014 14:50:34,22.23,18/02/2014 12:19:04,22.02,18/02/2014 11:44:33,21.08,18/02/2014 12:41:34,25.05,18/02/2014 16:37:24,22.06,18/02/2014 16:41:54,21.71,18/02/2014 11:16:00,20.57,17/02/2014 10:50:18,108.20
,18/02/2014 14:44:36,21.81,18/02/2014 16:19:05,21.83,17/02/2014 11:07:42,212.68,17/02/2014 10:50:43,162.29,18/02/2014 16:52:04,22.23,18/02/2014 14:25:04,22.23,18/02/2014 12:04:03,21.59,18/02/2014 14:43:04,25.25,18/02/2014 18:37:32,22.02,18/02/2014 18:42:02,21.79,18/02/2014 11:46:01,21.14,17/02/2014 10:50:20,160.32
,18/02/2014 16:46:06,21.89,18/02/2014 18:19:05,21.91,18/02/2014 11:16:04,23.91,17/02/2014 10:50:45,215.58,18/02/2014 18:55:04,22.32,18/02/2014 16:28:04,22.27,18/02/2014 12:37:04,22.10,18/02/2014 16:43:04,25.30,18/02/2014 20:37:40,22.14,18/02/2014 20:45:10,21.79,18/02/2014 12:10:01,21.66,17/02/2014 10:50:22,212.20
,18/02/2014 18:47:36,21.89,18/02/2014 20:19:05,21.95,18/02/2014 11:44:34,24.44,17/02/2014 11:07:45,213.02,18/02/2014 20:55:04,22.44,18/02/2014 18:28:04,22.31,18/02/2014 14:43:04,22.52,18/02/2014 18:49:04,25.42,18/02/2014 22:42:18,22.10,18/02/2014 22:45:18,21.87,26/02/2014 09:26:42,6.79,18/02/2014 11:16:00,20.19
,18/02/2014 20:47:36,21.93,18/02/2014 22:23:35,22.00,18/02/2014 12:11:34,24.97,18/02/2014 11:16:04,20.37,18/02/2014 22:58:04,22.52,18/02/2014 20:41:34,22.35,18/02/2014 16:50:34,22.60,18/02/2014 20:50:34,25.50,19/02/2014 00:42:27,22.14,19/02/2014 00:45:27,21.83,26/02/2014 11:28:12,7.28,18/02/2014 11:34:01,20.73
,18/02/2014 22:50:36,21.93,19/02/2014 00:25:05,22.00,18/02/2014 12:56:34,25.50,18/02/2014 11:32:34,20.91,19/02/2014 00:58:04,22.52,18/02/2014 22:43:04,22.43,18/02/2014 18:50:34,22.65,18/02/2014 22:52:04,25.59,19/02/2014 02:47:00,22.23,19/02/2014 02:47:00,21.87,26/02/2014 13:28:12,7.20,18/02/2014 11:53:31,21.27
,19/02/2014 00:50:36,21.85,19/02/2014 02:28:05,22.00,18/02/2014 15:05:34,25.62,18/02/2014 11:47:34,21.42,19/02/2014 02:58:04,22.48,19/02/2014 00:44:34,22.47,18/02/2014 20:59:34,22.73,19/02/2014 00:53:34,25.63,19/02/2014 04:47:07,22.19,19/02/2014 04:57:38,21.91,26/02/2014 15:28:12,7.20,26/02/2014 09:26:42,2.56
,19/02/2014 02:52:06,21.93,19/02/2014 04:28:05,22.00,18/02/2014 17:07:04,25.70,18/02/2014 12:05:34,21.92,19/02/2014 04:59:34,22.52,19/02/2014 02:46:04,22.43,18/02/2014 22:59:34,22.77,19/02/2014 02:55:04,25.63,19/02/2014 06:50:16,22.19,19/02/2014 06:57:46,21.95,26/02/2014 17:29:42,7.24,26/02/2014 11:26:42,2.93
,19/02/2014 04:52:06,21.89,19/02/2014 06:29:35,22.00,18/02/2014 19:07:04,25.70,18/02/2014 12:59:34,22.42,19/02/2014 07:05:34,22.48,19/02/2014 04:46:04,22.52,19/02/2014 00:59:34,22.73,19/02/2014 04:56:34,25.59,19/02/2014 08:51:54,22.14,19/02/2014 08:57:55,21.87,26/02/2014 19:29:42,7.24,26/02/2014 13:31:12,3.01
,19/02/2014 06:52:06,21.93,19/02/2014 08:29:35,22.00,18/02/2014 21:07:04,25.78,18/02/2014 14:59:34,22.50,19/02/2014 09:07:04,22.48,19/02/2014 06:46:04,22.47,19/02/2014 03:02:34,22.81,19/02/2014 06:56:34,25.63,19/02/2014 10:52:02,22.27,19/02/2014 10:58:03,21.91,26/02/2014 21:32:42,7.20,26/02/2014 15:34:12,2.97
,19/02/2014 08:55:06,21.89,19/02/2014 10:32:35,22.00,18/02/2014 23:08:34,25.74,18/02/2014 17:01:04,22.50,19/02/2014 11:11:34,22.48,19/02/2014 08:46:04,22.52,19/02/2014 05:02:34,22.81,19/02/2014 08:56:34,25.59,19/02/2014 12:55:11,22.10,19/02/2014 12:58:11,21.79,26/02/2014 23:32:42,7.16,26/02/2014 17:34:12,2.97
,19/02/2014 10:55:06,21.93,19/02/2014 12:34:05,21.95,19/02/2014 01:08:34,25.78,18/02/2014 19:02:34,22.50,19/02/2014 13:23:34,22.40,19/02/2014 10:47:34,22.52,19/02/2014 07:04:04,22.73,19/02/2014 10:56:34,25.63,19/02/2014 14:55:20,22.06,19/02/2014 14:59:50,21.79,27/02/2014 01:34:12,7.20,26/02/2014 19:35:42,2.97
,19/02/2014 13:01:06,21.85,19/02/2014 14:35:35,21.91,19/02/2014 03:10:04,25.82,18/02/2014 21:02:34,22.50,19/02/2014 15:25:04,22.40,19/02/2014 12:47:34,22.31,19/02/2014 09:04:04,22.73,19/02/2014 13:04:04,25.59,19/02/2014 16:55:28,22.14,19/02/2014 17:05:59,21.87,27/02/2014 03:38:42,7.12,26/02/2014 21:37:12,3.01
,19/02/2014 15:05:36,21.89,19/02/2014 16:37:05,22.00,19/02/2014 05:14:34,25.78,18/02/2014 23:04:04,22.50,19/02/2014 17:25:04,22.52,19/02/2014 14:49:04,22.35,19/02/2014 11:05:34,22.73,19/02/2014 15:04:04,25.63,19/02/2014 19:00:05,22.27,19/02/2014 19:07:36,22.00,27/02/2014 05:47:42,7.12,26/02/2014 23:41:42,3.01
,19/02/2014 17:07:06,21.97,19/02/2014 18:38:35,22.08,19/02/2014 07:14:34,25.82,19/02/2014 01:05:34,22.54,19/02/2014 19:25:04,22.69,19/02/2014 16:53:34,22.43,19/02/2014 13:05:34,22.73,19/02/2014 17:05:35,25.71,19/02/2014 21:00:13,22.31,19/02/2014 21:07:44,22.00,27/02/2014 07:52:12,7.08,27/02/2014 01:41:42,2.97
,19/02/2014 19:07:06,22.18,19/02/2014 20:38:35,22.08,19/02/2014 09:37:04,25.78,19/02/2014 03:05:34,22.50,19/02/2014 21:25:04,22.61,19/02/2014 18:58:04,22.60,19/02/2014 15:07:04,22.77,19/02/2014 19:08:40,25.75,19/02/2014 23:00:21,22.31,19/02/2014 23:07:52,22.00,27/02/2014 09:52:12,7.12,27/02/2014 03:43:12,3.05
,19/02/2014 21:10:06,22.06,19/02/2014 22:38:35,22.08,19/02/2014 11:40:04,25.78,19/02/2014 05:07:04,22.50,19/02/2014 23:26:34,22.65,19/02/2014 20:59:34,22.60,19/02/2014 17:07:05,22.81,19/02/2014 21:08:44,25.83,20/02/2014 01:00:30,22.23,20/02/2014 01:09:30,22.00,27/02/2014 10:59:43,7.97,27/02/2014 05:44:42,2.93
,19/02/2014 23:10:06,22.06,20/02/2014 00:41:35,22.04,19/02/2014 13:46:04,25.82,19/02/2014 07:08:34,22.54,20/02/2014 01:26:34,22.61,19/02/2014 22:59:34,22.56,19/02/2014 19:07:10,22.86,19/02/2014 23:10:18,25.75,20/02/2014 03:00:38,22.31,20/02/2014 03:11:09,22.04,27/02/2014 11:02:46,8.53,27/02/2014 07:49:12,3.01
,20/02/2014 01:11:36,22.06,20/02/2014 02:41:35,22.08,19/02/2014 15:49:04,25.82,19/02/2014 09:10:04,22.50,20/02/2014 03:28:04,22.65,20/02/2014 01:01:04,22.56,19/02/2014 21:08:44,22.86,20/02/2014 01:10:21,25.75,20/02/2014 05:00:46,22.35,20/02/2014 05:11:17,22.04,27/02/2014 11:13:18,9.06,27/02/2014 09:49:12,2.97
,20/02/2014 03:13:06,22.06,20/02/2014 04:47:35,22.08,19/02/2014 17:50:34,25.99,19/02/2014 11:10:04,22.59,20/02/2014 05:29:34,22.65,20/02/2014 03:01:04,22.56,19/02/2014 23:08:48,22.90,20/02/2014 03:10:25,25.75,20/02/2014 07:03:55,22.35,20/02/2014 07:12:55,22.08,27/02/2014 13:13:45,9.10,27/02/2014 10:58:13,3.67
,20/02/2014 05:14:36,22.10,20/02/2014 06:49:05,22.12,19/02/2014 19:52:04,25.91,19/02/2014 13:14:34,22.59,20/02/2014 07:29:34,22.69,20/02/2014 05:01:04,22.68,20/02/2014 01:08:51,22.77,20/02/2014 05:10:30,25.79,20/02/2014 09:07:00,22.39,20/02/2014 09:13:00,22.16,27/02/2014 13:43:29,8.25,27/02/2014 10:58:13,4.20
,20/02/2014 07:16:06,22.14,20/02/2014 08:52:05,22.16,19/02/2014 21:52:04,25.91,19/02/2014 15:17:34,22.54,20/02/2014 09:29:34,22.73,20/02/2014 07:02:34,22.72,20/02/2014 03:11:55,22.81,20/02/2014 07:10:34,25.83,20/02/2014 11:07:07,22.43,20/02/2014 11:19:08,22.20,27/02/2014 13:46:30,7.72,27/02/2014 10:59:43,4.82
,20/02/2014 09:17:36,22.22,20/02/2014 10:53:35,22.20,19/02/2014 23:53:34,25.91,19/02/2014 17:19:04,22.67,20/02/2014 11:35:34,22.77,20/02/2014 09:08:34,22.76,20/02/2014 05:12:00,22.90,20/02/2014 09:10:38,25.88,20/02/2014 13:07:15,22.47,20/02/2014 13:20:46,22.24,27/02/2014 13:54:00,7.20,27/02/2014 11:01:16,5.48
,20/02/2014 11:22:06,22.22,20/02/2014 12:53:35,22.33,20/02/2014 01:53:34,25.86,19/02/2014 19:19:04,22.71,20/02/2014 13:37:04,22.94,20/02/2014 11:08:34,22.81,20/02/2014 07:13:34,22.86,20/02/2014 11:10:42,25.88,20/02/2014 15:07:23,22.59,20/02/2014 15:26:55,22.44,27/02/2014 15:54:00,7.20,27/02/2014 11:07:17,6.02
,20/02/2014 13:23:36,22.26,20/02/2014 14:53:35,22.33,20/02/2014 03:55:04,25.91,19/02/2014 21:23:34,22.71,20/02/2014 15:38:34,22.98,20/02/2014 13:08:34,22.85,20/02/2014 09:13:38,22.98,20/02/2014 13:10:46,25.96,20/02/2014 17:07:32,22.96,20/02/2014 17:27:03,22.89,27/02/2014 17:55:30,7.24,27/02/2014 13:07:43,6.02
,20/02/2014 15:25:06,22.43,20/02/2014 16:49:05,22.87,20/02/2014 05:56:34,25.95,19/02/2014 23:26:34,22.63,20/02/2014 17:41:34,23.40,20/02/2014 15:16:04,23.01,20/02/2014 11:15:12,23.03,20/02/2014 15:15:20,25.96,20/02/2014 19:09:10,23.13,20/02/2014 19:27:12,23.14,27/02/2014 20:10:30,7.20,27/02/2014 13:43:29,3.50
,20/02/2014 17:25:06,22.84,20/02/2014 18:50:35,23.20,20/02/2014 07:58:04,25.95,20/02/2014 01:28:04,22.67,20/02/2014 19:43:04,23.65,20/02/2014 17:17:34,23.47,20/02/2014 13:15:16,23.07,20/02/2014 17:15:24,26.21,20/02/2014 21:09:19,23.33,20/02/2014 21:27:20,23.34,27/02/2014 22:10:30,7.16,27/02/2014 13:49:30,2.97
,20/02/2014 19:26:36,23.05,20/02/2014 20:56:35,23.33,20/02/2014 10:01:04,25.95,20/02/2014 03:29:34,22.63,20/02/2014 21:44:34,23.86,20/02/2014 19:22:04,23.84,20/02/2014 15:15:20,23.11,20/02/2014 19:21:28,26.33,20/02/2014 23:10:57,23.58,20/02/2014 23:36:29,23.51,28/02/2014 00:10:30,7.16,27/02/2014 15:49:30,3.05
,20/02/2014 21:26:36,23.26,20/02/2014 22:58:05,23.50,20/02/2014 12:02:34,26.07,20/02/2014 05:31:04,22.67,20/02/2014 23:46:04,24.02,20/02/2014 21:25:04,24.05,20/02/2014 17:15:24,23.41,20/02/2014 21:21:32,26.50,21/02/2014 01:18:35,23.66,21/02/2014 01:56:07,23.67,28/02/2014 02:15:00,7.20,27/02/2014 17:51:00,3.01
,20/02/2014 23:26:36,23.38,21/02/2014 01:02:35,23.54,20/02/2014 14:04:04,26.03,20/02/2014 07:31:04,22.84,21/02/2014 01:59:34,24.19,20/02/2014 23:25:04,24.26,20/02/2014 19:15:28,23.53,20/02/2014 23:21:36,26.46,21/02/2014 03:21:43,23.74,21/02/2014 03:56:15,23.75,28/02/2014 04:22:30,7.20,27/02/2014 19:51:00,3.01
,21/02/2014 01:28:06,23.51,21/02/2014 03:04:05,23.66,20/02/2014 16:05:34,26.27,20/02/2014 09:31:04,22.71,21/02/2014 03:59:34,24.27,21/02/2014 01:26:34,24.38,20/02/2014 21:15:32,23.66,21/02/2014 01:21:40,26.54,21/02/2014 05:23:22,23.74,21/02/2014 05:56:24,23.71,28/02/2014 06:27:00,7.16,27/02/2014 21:52:30,3.01
,21/02/2014 03:29:36,23.55,21/02/2014 05:22:05,23.66,20/02/2014 18:22:04,26.52,20/02/2014 11:32:34,22.80,21/02/2014 06:01:04,24.31,21/02/2014 03:26:34,24.43,20/02/2014 23:15:36,23.79,21/02/2014 03:21:44,26.58,21/02/2014 07:25:00,23.82,21/02/2014 08:01:02,23.75,28/02/2014 08:28:30,7.16,27/02/2014 23:54:00,3.01
,21/02/2014 05:31:06,23.59,21/02/2014 07:23:35,23.79,20/02/2014 20:23:34,26.64,20/02/2014 13:40:04,22.84,21/02/2014 08:01:04,24.36,21/02/2014 05:26:34,24.51,21/02/2014 01:15:39,23.91,21/02/2014 05:21:48,26.66,21/02/2014 09:32:39,23.66,21/02/2014 10:01:11,23.47,28/02/2014 10:34:30,7.20,28/02/2014 01:54:00,3.09
,21/02/2014 07:34:06,23.67,21/02/2014 09:25:05,23.45,20/02/2014 22:28:04,26.84,20/02/2014 15:40:04,23.05,21/02/2014 10:04:04,23.94,21/02/2014 07:29:34,24.63,21/02/2014 03:15:44,23.96,21/02/2014 07:23:21,26.66,21/02/2014 11:32:47,23.29,21/02/2014 12:05:50,23.18,28/02/2014 12:36:00,7.08,28/02/2014 03:55:30,2.97
,21/02/2014 09:35:36,23.38,21/02/2014 10:29:35,22.95,21/02/2014 00:28:04,26.97,20/02/2014 17:40:04,23.21,21/02/2014 12:05:34,23.52,21/02/2014 09:31:04,24.22,21/02/2014 05:15:48,23.96,21/02/2014 09:23:25,26.87,21/02/2014 13:32:56,23.04,21/02/2014 14:05:58,23.02,28/02/2014 14:37:30,7.04,28/02/2014 05:55:30,3.05
,21/02/2014 10:52:06,22.84,21/02/2014 12:29:35,22.79,21/02/2014 02:28:04,27.01,20/02/2014 19:43:04,23.46,21/02/2014 14:05:34,23.31,21/02/2014 11:04:04,23.68,21/02/2014 07:18:51,24.04,21/02/2014 11:23:30,26.50,21/02/2014 15:33:00,22.96,21/02/2014 16:07:30,22.89,28/02/2014 16:40:30,6.96,28/02/2014 07:57:00,3.01
,21/02/2014 12:53:36,22.80,21/02/2014 14:31:05,22.70,21/02/2014 04:28:04,27.13,20/02/2014 21:50:34,23.63,21/02/2014 16:10:04,23.23,21/02/2014 13:04:04,23.55,21/02/2014 09:18:55,24.04,21/02/2014 13:23:34,26.41,21/02/2014 16:58:30,22.19,21/02/2014 16:57:00,22.20,28/02/2014 18:43:30,6.96,28/02/2014 09:58:30,3.05
,21/02/2014 14:55:06,22.68,21/02/2014 16:32:35,22.58,21/02/2014 06:40:04,27.09,20/02/2014 23:58:04,23.72,21/02/2014 16:58:04,22.65,21/02/2014 15:04:04,23.39,21/02/2014 11:18:59,23.66,21/02/2014 15:26:34,26.29,21/02/2014 17:01:30,21.57,21/02/2014 16:58:30,21.55,28/02/2014 20:43:30,6.92,28/02/2014 12:00:00,3.09
,21/02/2014 16:55:06,22.35,21/02/2014 16:56:35,22.00,21/02/2014 08:40:04,27.21,21/02/2014 01:59:34,23.84,21/02/2014 17:01:04,22.15,21/02/2014 16:56:34,22.76,21/02/2014 13:29:34,23.49,21/02/2014 16:56:34,25.75,21/02/2014 17:06:00,20.92,21/02/2014 17:01:30,21.01,28/02/2014 22:49:30,6.88,28/02/2014 14:00:00,2.97
,21/02/2014 16:59:36,21.76,21/02/2014 16:58:05,21.41,21/02/2014 10:29:34,26.68,21/02/2014 04:02:34,23.88,21/02/2014 17:04:04,21.52,21/02/2014 16:58:04,22.18,21/02/2014 15:29:34,23.49,21/02/2014 16:58:04,24.92,21/02/2014 17:10:30,20.26,21/02/2014 17:07:30,20.32,01/03/2014 00:49:30,6.88,28/02/2014 16:01:30,2.97
,21/02/2014 17:04:06,21.18,21/02/2014 17:02:35,20.79,21/02/2014 12:46:04,26.52,21/02/2014 06:04:04,24.01,21/02/2014 17:08:34,20.94,21/02/2014 17:01:04,21.60,21/02/2014 16:56:34,22.98,21/02/2014 16:59:34,24.39,21/02/2014 17:15:00,19.69,21/02/2014 17:12:00,19.62,01/03/2014 02:51:00,6.84,28/02/2014 18:01:30,2.84
,21/02/2014 17:08:36,20.52,21/02/2014 17:07:05,20.24,21/02/2014 14:46:04,26.40,21/02/2014 08:04:04,24.01,21/02/2014 17:13:04,20.27,21/02/2014 17:05:34,21.02,21/02/2014 16:59:34,22.35,21/02/2014 17:04:04,23.76,21/02/2014 17:19:30,19.12,21/02/2014 17:16:30,19.01,01/03/2014 04:54:00,6.88,28/02/2014 20:04:30,2.89
,21/02/2014 17:13:06,19.86,21/02/2014 17:10:05,19.74,21/02/2014 16:47:34,26.35,21/02/2014 10:04:04,23.72,21/02/2014 17:17:34,19.61,21/02/2014 17:10:04,20.40,21/02/2014 17:02:34,21.67,21/02/2014 17:08:34,23.10,21/02/2014 17:24:00,18.59,21/02/2014 17:22:30,18.28,01/03/2014 06:55:30,6.92,28/02/2014 22:04:30,2.80
,21/02/2014 17:17:36,19.28,21/02/2014 17:14:35,19.12,21/02/2014 16:58:04,25.70,21/02/2014 12:05:34,23.34,21/02/2014 17:22:04,19.07,21/02/2014 17:14:34,19.82,21/02/2014 17:07:04,21.00,21/02/2014 17:11:34,22.56,21/02/2014 17:28:30,18.02,21/02/2014 17:27:00,17.70,01/03/2014 08:55:30,6.96,01/03/2014 00:07:30,2.80
,21/02/2014 17:22:06,18.74,21/02/2014 17:19:05,18.53,21/02/2014 17:01:04,25.13,21/02/2014 14:07:04,23.17,21/02/2014 17:26:34,18.53,21/02/2014 17:19:04,19.24,21/02/2014 17:11:34,20.41,21/02/2014 17:16:04,21.99,21/02/2014 17:34:30,17.32,21/02/2014 17:31:30,17.17,01/03/2014 10:57:00,6.88,01/03/2014 02:09:00,2.84
,21/02/2014 17:26:36,18.20,21/02/2014 17:23:35,17.95,21/02/2014 17:05:34,24.48,21/02/2014 16:07:04,23.09,21/02/2014 17:31:04,17.98,21/02/2014 17:23:34,18.66,21/02/2014 17:16:04,19.73,21/02/2014 17:20:34,21.32,21/02/2014 17:39:00,16.79,21/02/2014 17:36:00,16.64,01/03/2014 12:58:30,6.92,01/03/2014 04:10:30,2.72
,21/02/2014 17:31:06,17.66,21/02/2014 17:28:05,17.41,21/02/2014 17:10:04,23.86,21/02/2014 16:58:04,21.83,21/02/2014 17:37:04,17.28,21/02/2014 17:28:04,18.12,21/02/2014 17:20:34,19.18,21/02/2014 17:25:04,20.74,21/02/2014 17:45:00,16.18,21/02/2014 17:42:00,16.03,01/03/2014 15:01:30,6.88,01/03/2014 06:10:30,2.89
,21/02/2014 17:35:36,17.12,21/02/2014 17:32:35,16.82,21/02/2014 17:14:34,23.25,21/02/2014 17:01:04,21.25,21/02/2014 17:43:04,16.65,21/02/2014 17:32:34,17.58,21/02/2014 17:25:04,18.63,21/02/2014 17:29:34,20.16,21/02/2014 17:49:30,15.65,21/02/2014 17:46:30,15.42,01/03/2014 17:03:00,6.88,01/03/2014 08:12:00,2.89
,21/02/2014 17:41:36,16.45,21/02/2014 17:37:05,16.28,21/02/2014 17:19:04,22.68,21/02/2014 17:05:34,20.66,21/02/2014 17:47:34,16.07,21/02/2014 17:37:04,17.04,21/02/2014 17:29:34,18.08,21/02/2014 17:34:04,19.46,21/02/2014 17:55:30,15.03,21/02/2014 17:51:00,14.88,01/03/2014 19:03:00,6.84,01/03/2014 10:12:00,2.93
,21/02/2014 17:47:36,15.79,21/02/2014 17:43:05,15.57,21/02/2014 17:25:04,22.03,21/02/2014 17:10:04,19.83,21/02/2014 17:53:34,15.49,21/02/2014 17:43:04,16.33,21/02/2014 17:35:34,17.41,21/02/2014 17:38:34,18.88,21/02/2014 18:00:00,14.42,21/02/2014 17:55:30,14.35,01/03/2014 21:07:30,6.88,01/03/2014 12:13:30,2.89
,21/02/2014 17:53:36,15.17,21/02/2014 17:47:35,15.03,21/02/2014 17:31:04,21.33,21/02/2014 17:14:34,19.16,21/02/2014 17:58:04,14.90,21/02/2014 17:47:34,15.79,21/02/2014 17:41:34,16.77,21/02/2014 17:43:04,18.18,21/02/2014 18:04:30,13.89,21/02/2014 18:00:00,13.78,01/03/2014 23:10:30,6.92,01/03/2014 14:13:30,2.89
,21/02/2014 17:58:06,14.63,21/02/2014 17:52:05,14.49,21/02/2014 17:37:04,20.68,21/02/2014 17:19:04,18.57,21/02/2014 18:04:04,14.24,21/02/2014 17:53:34,15.05,21/02/2014 17:47:34,16.05,21/02/2014 17:47:34,17.60,21/02/2014 18:10:30,13.32,21/02/2014 18:04:30,13.25,02/03/2014 01:12:00,7.00,01/03/2014 16:13:30,2.84
,21/02/2014 18:04:06,14.01,21/02/2014 17:56:35,13.90,21/02/2014 17:41:34,20.15,21/02/2014 17:23:34,17.99,21/02/2014 18:10:04,13.61,21/02/2014 17:58:04,14.51,21/02/2014 17:53:34,15.42,21/02/2014 17:52:04,16.94,21/02/2014 18:15:00,12.78,21/02/2014 18:09:00,12.72,02/03/2014 03:12:00,6.96,01/03/2014 18:15:00,2.84
,21/02/2014 18:10:06,13.47,21/02/2014 18:01:05,13.32,21/02/2014 17:47:34,19.54,21/02/2014 17:28:04,17.44,21/02/2014 18:14:34,13.07,21/02/2014 18:02:34,13.97,21/02/2014 17:58:04,14.91,21/02/2014 17:56:34,16.27,21/02/2014 18:19:30,12.25,21/02/2014 18:13:30,12.11,02/03/2014 05:16:30,6.88,01/03/2014 20:16:30,2.93
,21/02/2014 18:14:36,12.80,21/02/2014 18:05:35,12.82,21/02/2014 17:52:04,19.01,21/02/2014 17:31:04,16.90,21/02/2014 18:20:34,12.41,21/02/2014 18:07:04,13.43,21/02/2014 18:02:34,14.36,21/02/2014 18:01:04,15.65,21/02/2014 18:25:30,11.68,21/02/2014 18:19:30,11.49,02/03/2014 07:16:30,6.92,01/03/2014 22:19:30,2.84
,21/02/2014 18:20:36,12.10,21/02/2014 18:10:05,12.27,21/02/2014 17:58:04,18.40,21/02/2014 17:35:34,16.23,21/02/2014 18:26:34,11.78,21/02/2014 18:13:04,12.72,21/02/2014 18:07:04,13.81,21/02/2014 18:05:34,14.99,21/02/2014 18:31:30,11.07,21/02/2014 18:24:00,10.84,02/03/2014 09:18:00,7.00,02/03/2014 00:22:30,2.89
,21/02/2014 18:25:06,11.56,21/02/2014 18:14:35,11.69,21/02/2014 18:02:34,17.86,21/02/2014 17:40:04,15.60,21/02/2014 18:32:34,11.03,21/02/2014 18:17:34,12.18,21/02/2014 18:11:34,13.26,21/02/2014 18:10:04,14.29,21/02/2014 18:36:00,10.54,21/02/2014 18:28:30,10.31,02/03/2014 11:19:30,7.00,02/03/2014 02:45:00,2.89
,21/02/2014 18:31:06,11.02,21/02/2014 18:19:05,11.19,21/02/2014 18:08:34,17.17,21/02/2014 17:44:34,14.98,21/02/2014 18:38:34,10.41,21/02/2014 18:22:04,11.56,21/02/2014 18:17:34,12.76,21/02/2014 18:14:34,13.67,21/02/2014 18:40:31,10.00,21/02/2014 18:34:30,9.57,02/03/2014 13:19:30,7.00,02/03/2014 04:55:30,2.89
,21/02/2014 18:37:06,10.44,21/02/2014 18:23:35,10.61,21/02/2014 18:14:34,16.60,21/02/2014 17:49:04,14.43,21/02/2014 18:44:34,9.74,21/02/2014 18:28:04,10.86,21/02/2014 18:22:04,12.21,21/02/2014 18:19:04,12.96,21/02/2014 18:45:01,9.47,21/02/2014 18:39:01,9.04,02/03/2014 15:22:30,7.00,02/03/2014 07:01:30,2.89
,21/02/2014 18:43:06,9.73,21/02/2014 18:28:05,10.02,21/02/2014 18:19:04,16.07,21/02/2014 17:52:04,13.89,21/02/2014 18:50:34,9.07,21/02/2014 18:32:34,10.23,21/02/2014 18:28:04,11.57,21/02/2014 18:23:34,12.42,21/02/2014 18:51:02,8.82,21/02/2014 18:45:01,8.30,02/03/2014 17:24:00,7.00,02/03/2014 09:03:00,2.93
,21/02/2014 18:49:06,9.15,21/02/2014 18:32:35,9.52,21/02/2014 18:25:04,15.50,21/02/2014 17:56:34,13.26,21/02/2014 18:56:34,8.45,21/02/2014 18:38:34,9.61,21/02/2014 18:32:34,11.07,21/02/2014 18:28:04,11.89,21/02/2014 18:57:02,8.25,21/02/2014 18:49:31,7.77,02/03/2014 19:25:30,7.04,02/03/2014 11:06:00,2.89
,21/02/2014 18:53:36,8.61,21/02/2014 18:37:05,9.02,21/02/2014 18:31:04,14.84,21/02/2014 17:59:34,12.72,21/02/2014 19:01:04,7.91,21/02/2014 18:43:04,9.03,21/02/2014 18:38:34,10.39,21/02/2014 18:31:04,11.31,21/02/2014 19:03:02,7.59,21/02/2014 18:54:02,7.16,02/03/2014 21:25:30,6.96,02/03/2014 13:07:30,2.97
,21/02/2014 18:59:36,7.99,21/02/2014 18:41:35,8.39,21/02/2014 18:37:04,14.27,21/02/2014 18:04:04,12.18,21/02/2014 19:10:04,7.33,21/02/2014 18:47:34,8.45,21/02/2014 18:44:34,9.84,21/02/2014 18:35:34,10.68,21/02/2014 19:18:03,7.06,21/02/2014 18:58:32,6.63,02/03/2014 23:27:00,6.92,02/03/2014 15:16:30,2.89
,21/02/2014 19:08:36,7.37,21/02/2014 18:46:05,7.81,21/02/2014 18:43:04,13.62,21/02/2014 18:07:04,11.63,21/02/2014 21:11:34,7.20,21/02/2014 18:52:04,7.87,21/02/2014 18:49:04,9.33,21/02/2014 18:40:04,9.94,21/02/2014 21:18:12,7.06,21/02/2014 19:04:32,6.02,03/03/2014 01:27:00,6.92,02/03/2014 17:16:30,3.05
,21/02/2014 21:11:36,7.16,21/02/2014 18:52:05,7.10,21/02/2014 18:49:04,12.97,21/02/2014 18:11:34,11.09,21/02/2014 23:11:34,7.20,21/02/2014 18:58:04,7.24,21/02/2014 18:55:04,8.70,21/02/2014 18:44:34,9.36,21/02/2014 23:18:20,7.06,21/02/2014 21:04:41,5.65,03/03/2014 03:28:30,6.96,02/03/2014 19:16:30,2.97
,21/02/2014 23:13:06,7.12,21/02/2014 18:58:05,6.52,21/02/2014 18:55:04,12.35,21/02/2014 18:14:34,10.59,22/02/2014 01:13:04,7.08,21/02/2014 19:02:34,6.66,21/02/2014 18:59:34,8.19,21/02/2014 18:49:04,8.70,22/02/2014 01:19:58,7.02,21/02/2014 23:04:49,5.69,03/03/2014 05:28:30,6.92,02/03/2014 21:21:00,2.97
,22/02/2014 01:13:06,7.08,21/02/2014 19:02:35,6.02,21/02/2014 19:01:04,11.78,21/02/2014 18:19:04,9.92,22/02/2014 03:13:04,7.08,21/02/2014 21:04:04,6.29,21/02/2014 19:05:34,7.60,21/02/2014 18:53:34,7.95,22/02/2014 03:21:36,7.06,22/02/2014 01:06:27,5.61,03/03/2014 07:28:30,6.92,02/03/2014 23:22:30,2.89
,22/02/2014 03:14:36,7.04,21/02/2014 19:20:35,5.52,21/02/2014 19:08:34,11.25,21/02/2014 18:23:34,9.29,22/02/2014 05:14:34,7.12,21/02/2014 23:05:34,6.25,21/02/2014 21:08:34,7.26,21/02/2014 18:58:04,7.41,22/02/2014 05:26:15,7.02,22/02/2014 03:06:35,5.61,03/03/2014 09:30:00,6.96,03/03/2014 01:24:00,2.97
,22/02/2014 05:17:36,7.12,21/02/2014 21:22:05,5.52,21/02/2014 21:08:34,11.17,21/02/2014 18:26:34,8.79,22/02/2014 07:14:34,7.12,22/02/2014 01:05:34,6.25,21/02/2014 23:10:04,7.26,21/02/2014 19:02:34,6.63,22/02/2014 07:26:23,7.02,22/02/2014 05:06:44,5.53,03/03/2014 11:33:00,7.00,03/03/2014 03:27:00,2.89
,22/02/2014 07:19:06,7.04,21/02/2014 23:22:05,5.64,21/02/2014 23:10:04,11.17,21/02/2014 18:31:04,8.12,22/02/2014 09:16:04,7.08,22/02/2014 03:07:04,6.25,22/02/2014 01:11:34,7.22,21/02/2014 21:04:04,6.50,22/02/2014 09:26:30,6.98,22/02/2014 07:06:52,5.61,03/03/2014 13:34:30,7.00,03/03/2014 05:27:00,2.89
,22/02/2014 09:20:36,7.08,22/02/2014 01:23:35,5.60,22/02/2014 01:11:34,11.21,21/02/2014 18:35:34,7.49,22/02/2014 11:17:34,7.12,22/02/2014 05:07:04,6.29,22/02/2014 03:13:04,7.22,21/02/2014 23:04:04,6.55,22/02/2014 11:26:30,6.94,22/02/2014 09:07:00,5.65,03/03/2014 15:36:00,7.00,03/03/2014 07:28:30,2.76
,22/02/2014 11:20:36,7.04,22/02/2014 03:26:35,5.52,22/02/2014 03:11:34,11.17,21/02/2014 18:38:34,6.99,22/02/2014 13:17:34,7.03,22/02/2014 07:08:34,6.25,22/02/2014 05:16:04,7.26,22/02/2014 01:11:34,6.50,22/02/2014 13:26:30,6.90,22/02/2014 11:10:00,5.65,03/03/2014 17:43:30,7.00,03/03/2014 09:07:30,3.34
,22/02/2014 13:20:36,7.00,22/02/2014 05:26:35,5.56,22/02/2014 05:11:34,11.09,21/02/2014 18:41:34,6.49,22/02/2014 15:19:04,7.07,22/02/2014 09:10:04,6.25,22/02/2014 07:17:34,7.18,22/02/2014 03:11:34,6.55,22/02/2014 15:26:32,6.98,22/02/2014 13:10:00,5.61,03/03/2014 19:43:30,6.96,03/03/2014 11:09:00,2.93
,22/02/2014 15:26:36,7.08,22/02/2014 07:28:05,5.52,22/02/2014 07:11:34,11.13,21/02/2014 18:46:04,5.82,22/02/2014 17:19:04,7.12,22/02/2014 11:13:04,6.21,22/02/2014 09:20:34,7.18,22/02/2014 05:13:04,6.42,22/02/2014 17:26:40,6.98,22/02/2014 15:10:01,5.61,03/03/2014 21:51:00,7.00,03/03/2014 13:10:30,2.93
,22/02/2014 17:26:36,7.12,22/02/2014 09:28:05,5.52,22/02/2014 09:13:04,11.17,21/02/2014 18:50:34,5.24,22/02/2014 19:22:04,7.12,22/02/2014 13:16:04,6.25,22/02/2014 11:22:04,7.14,22/02/2014 07:13:04,6.46,22/02/2014 19:26:49,6.94,22/02/2014 17:10:09,5.53,03/03/2014 23:51:00,7.04,03/03/2014 15:12:00,3.05
,22/02/2014 19:28:06,7.08,22/02/2014 11:29:35,5.47,22/02/2014 11:14:34,11.05,21/02/2014 18:55:04,4.61,22/02/2014 21:22:04,7.16,22/02/2014 15:17:34,6.25,22/02/2014 13:23:34,7.14,22/02/2014 09:14:34,6.46,22/02/2014 21:29:58,7.02,22/02/2014 19:10:18,5.57,04/03/2014 01:52:30,7.00,03/03/2014 17:13:30,3.01
,22/02/2014 21:29:36,7.00,22/02/2014 13:29:35,5.56,22/02/2014 13:16:04,11.09,21/02/2014 18:58:04,4.11,22/02/2014 23:25:04,7.12,22/02/2014 17:17:34,6.29,22/02/2014 15:25:04,7.18,22/02/2014 11:16:04,6.55,22/02/2014 23:30:06,6.98,22/02/2014 21:10:26,5.53,04/03/2014 03:55:30,7.00,03/03/2014 19:13:30,3.05
,22/02/2014 23:31:06,7.08,22/02/2014 15:31:05,5.52,22/02/2014 15:17:34,11.05,21/02/2014 19:02:34,3.52,23/02/2014 01:25:04,7.03,22/02/2014 19:19:04,6.25,22/02/2014 17:25:04,7.18,22/02/2014 13:16:04,6.50,23/02/2014 01:30:14,6.98,22/02/2014 23:10:35,5.61,04/03/2014 05:55:30,6.96,03/03/2014 21:15:00,3.05
,23/02/2014 01:34:06,7.08,22/02/2014 17:40:05,5.47,22/02/2014 17:22:04,11.09,21/02/2014 21:02:34,3.31,23/02/2014 03:26:34,7.03,22/02/2014 21:19:04,6.25,22/02/2014 19:25:04,7.14,22/02/2014 15:17:34,6.59,23/02/2014 03:40:53,6.98,23/02/2014 01:10:43,5.61,04/03/2014 07:57:00,6.96,03/03/2014 23:16:30,3.01
,23/02/2014 03:34:06,7.04,22/02/2014 19:41:35,5.56,22/02/2014 19:23:34,11.13,21/02/2014 23:04:04,3.27,23/02/2014 05:26:34,7.07,22/02/2014 23:19:04,6.21,22/02/2014 21:26:34,7.18,22/02/2014 17:19:04,6.55,23/02/2014 05:41:00,7.02,23/02/2014 03:10:51,5.61,04/03/2014 09:58:30,7.00,04/03/2014 01:16:30,2.93
,23/02/2014 05:35:36,7.04,22/02/2014 21:43:05,5.56,22/02/2014 21:23:34,11.13,22/02/2014 01:07:04,3.27,23/02/2014 07:28:04,7.07,23/02/2014 01:22:04,6.25,22/02/2014 23:28:04,7.18,22/02/2014 19:19:04,6.46,23/02/2014 07:41:00,6.98,23/02/2014 05:10:59,5.65,04/03/2014 11:58:30,7.00,04/03/2014 03:22:30,3.01
,23/02/2014 07:38:36,7.04,22/02/2014 23:43:05,5.52,22/02/2014 23:26:34,11.05,22/02/2014 03:08:34,3.27,23/02/2014 09:28:04,7.07,23/02/2014 03:25:04,6.29,23/02/2014 01:29:34,7.18,22/02/2014 21:19:04,6.50,23/02/2014 09:44:00,6.94,23/02/2014 07:11:00,5.53,04/03/2014 13:58:30,6.88,04/03/2014 05:28:30,2.97
,23/02/2014 09:38:36,7.04,23/02/2014 01:44:35,5.47,23/02/2014 01:26:34,11.13,22/02/2014 05:10:04,3.31,23/02/2014 11:31:04,7.12,23/02/2014 05:29:34,6.25,23/02/2014 03:29:34,7.18,22/02/2014 23:20:34,6.55,23/02/2014 11:44:06,6.98,23/02/2014 09:11:00,5.61,04/03/2014 16:01:30,7.00,04/03/2014 07:30:00,2.97
,23/02/2014 11:40:06,7.04,23/02/2014 03:44:35,5.52,23/02/2014 03:29:34,11.13,22/02/2014 07:11:34,3.19,23/02/2014 13:32:34,6.99,23/02/2014 07:29:34,6.25,23/02/2014 05:31:04,7.18,23/02/2014 01:25:04,6.50,23/02/2014 13:44:15,6.90,23/02/2014 11:11:04,5.57,04/03/2014 18:01:30,6.92,04/03/2014 09:31:30,2.97
,23/02/2014 13:41:36,7.04,23/02/2014 05:44:35,5.60,23/02/2014 05:31:04,11.05,22/02/2014 09:14:34,3.23,23/02/2014 15:34:04,7.03,23/02/2014 09:31:04,6.21,23/02/2014 07:32:34,7.14,23/02/2014 03:25:04,6.59,23/02/2014 15:47:23,6.90,23/02/2014 13:11:12,5.57,04/03/2014 20:03:00,6.92,04/03/2014 11:34:30,3.01
,23/02/2014 15:43:06,7.00,23/02/2014 07:46:05,5.52,23/02/2014 07:31:04,11.13,22/02/2014 11:17:34,3.35,23/02/2014 17:34:04,7.03,23/02/2014 11:31:04,6.21,23/02/2014 09:34:04,7.22,23/02/2014 05:26:34,6.46,23/02/2014 17:47:32,6.90,23/02/2014 15:11:21,5.61,04/03/2014 22:04:30,6.79,04/03/2014 13:36:00,2.89
,23/02/2014 17:46:06,7.00,23/02/2014 09:47:35,5.56,23/02/2014 09:34:04,11.09,22/02/2014 13:19:04,3.27,23/02/2014 19:34:04,7.03,23/02/2014 13:32:34,6.25,23/02/2014 11:34:04,7.14,23/02/2014 07:28:04,6.46,23/02/2014 19:49:10,7.02,23/02/2014 17:11:29,5.65,05/03/2014 00:04:30,6.84,04/03/2014 15:36:00,2.97
,23/02/2014 19:46:06,7.00,23/02/2014 11:49:05,5.56,23/02/2014 11:35:34,11.09,22/02/2014 15:19:04,3.27,23/02/2014 21:35:34,6.99,23/02/2014 15:32:34,6.29,23/02/2014 13:35:34,7.09,23/02/2014 09:29:34,6.42,23/02/2014 21:52:19,6.98,23/02/2014 19:11:38,5.61,05/03/2014 02:12:00,6.79,04/03/2014 17:36:00,2.97
,23/02/2014 21:47:36,7.04,23/02/2014 13:49:05,5.52,23/02/2014 13:38:34,11.01,22/02/2014 17:19:04,3.31,23/02/2014 23:37:04,7.08,23/02/2014 17:34:04,6.21,23/02/2014 15:37:04,7.05,23/02/2014 11:29:34,6.42,23/02/2014 23:58:28,6.98,23/02/2014 21:11:46,5.61,05/03/2014 04:12:00,6.79,04/03/2014 19:36:00,2.93
,23/02/2014 23:49:06,7.00,23/02/2014 15:50:35,5.56,23/02/2014 15:40:04,11.05,22/02/2014 19:20:34,3.27,24/02/2014 01:37:04,7.08,23/02/2014 19:35:34,6.21,23/02/2014 17:37:04,7.14,23/02/2014 13:29:34,6.46,24/02/2014 02:00:05,6.94,23/02/2014 23:13:25,5.61,05/03/2014 06:24:00,6.79,04/03/2014 21:37:30,2.93
,24/02/2014 01:50:36,7.00,23/02/2014 17:50:35,5.52,23/02/2014 17:41:34,11.05,22/02/2014 21:25:04,3.27,24/02/2014 03:38:34,7.08,23/02/2014 21:35:34,6.16,23/02/2014 19:37:04,7.14,23/02/2014 15:32:34,6.50,24/02/2014 04:00:13,6.98,24/02/2014 01:13:31,5.61,05/03/2014 08:27:00,6.79,04/03/2014 23:39:00,2.84
,24/02/2014 03:52:06,6.96,23/02/2014 19:50:35,5.52,23/02/2014 19:41:34,11.05,22/02/2014 23:25:04,3.35,24/02/2014 05:40:04,7.03,23/02/2014 23:37:04,6.16,23/02/2014 21:37:06,7.18,23/02/2014 17:34:04,6.46,24/02/2014 06:01:51,6.90,24/02/2014 03:13:40,5.53,05/03/2014 10:27:00,6.84,05/03/2014 01:39:00,2.80
,24/02/2014 05:53:36,7.04,23/02/2014 21:50:35,5.43,23/02/2014 21:41:34,11.05,23/02/2014 01:26:34,3.31,24/02/2014 07:41:34,7.03,24/02/2014 01:38:34,6.21,23/02/2014 23:37:10,7.09,23/02/2014 19:34:04,6.42,24/02/2014 08:01:59,6.90,24/02/2014 05:13:48,5.53,05/03/2014 12:30:00,6.79,05/03/2014 03:40:30,2.80
,24/02/2014 07:55:06,7.00,23/02/2014 23:50:35,5.56,23/02/2014 23:43:04,11.01,23/02/2014 03:29:34,3.19,24/02/2014 09:50:34,6.99,24/02/2014 03:41:34,6.29,24/02/2014 01:41:45,7.05,23/02/2014 21:34:06,6.46,24/02/2014 10:05:08,6.82,24/02/2014 07:13:56,5.57,05/03/2014 14:31:30,6.84,05/03/2014 05:42:00,2.84
,24/02/2014 09:56:36,6.96,24/02/2014 01:52:05,5.52,24/02/2014 01:46:04,11.01,23/02/2014 05:31:04,3.31,24/02/2014 11:13:04,7.74,24/02/2014 05:44:34,6.21,24/02/2014 03:49:19,7.05,23/02/2014 23:34:10,6.46,24/02/2014 11:12:43,7.47,24/02/2014 09:14:05,5.53,05/03/2014 16:37:30,6.92,05/03/2014 07:42:00,2.80
,24/02/2014 11:13:06,7.70,24/02/2014 03:52:05,5.52,24/02/2014 03:50:34,11.01,23/02/2014 07:41:34,3.31,24/02/2014 11:16:04,8.24,24/02/2014 07:46:04,6.25,24/02/2014 05:49:23,7.09,24/02/2014 01:34:14,6.46,24/02/2014 11:17:13,8.08,24/02/2014 11:11:13,6.22,05/03/2014 18:37:30,6.96,05/03/2014 09:45:00,2.84
,24/02/2014 11:17:36,8.28,24/02/2014 05:53:35,5.56,24/02/2014 05:52:04,11.05,23/02/2014 09:41:34,3.31,24/02/2014 11:32:34,7.62,24/02/2014 09:47:34,6.25,24/02/2014 07:52:27,7.14,24/02/2014 03:34:19,6.46,24/02/2014 11:33:44,7.43,24/02/2014 11:12:43,6.79,05/03/2014 20:39:00,6.88,05/03/2014 11:48:00,2.76
,24/02/2014 11:32:36,7.54,24/02/2014 07:55:05,5.56,24/02/2014 07:53:34,11.05,23/02/2014 11:41:34,3.27,24/02/2014 11:40:04,7.03,24/02/2014 11:11:34,7.29,24/02/2014 09:54:01,7.14,24/02/2014 05:34:22,6.42,24/02/2014 11:44:15,6.90,24/02/2014 11:18:43,7.32,05/03/2014 22:40:30,6.88,05/03/2014 13:48:00,2.76
,24/02/2014 11:40:06,6.96,24/02/2014 09:55:05,5.56,24/02/2014 09:55:04,11.05,23/02/2014 13:44:34,3.31,24/02/2014 13:41:34,6.82,24/02/2014 11:16:04,7.91,24/02/2014 11:13:34,7.85,24/02/2014 07:34:26,6.46,24/02/2014 13:44:23,6.77,24/02/2014 11:26:13,6.71,06/03/2014 00:40:30,6.92,05/03/2014 15:54:00,2.80
,24/02/2014 13:47:36,6.75,24/02/2014 11:10:05,6.06,24/02/2014 11:13:04,11.70,23/02/2014 15:49:04,3.31,24/02/2014 15:43:04,6.87,24/02/2014 11:26:34,7.37,24/02/2014 11:18:04,8.45,24/02/2014 09:37:31,6.59,24/02/2014 15:44:31,6.77,24/02/2014 11:30:44,6.14,06/03/2014 02:40:30,6.88,05/03/2014 17:54:00,2.80
,24/02/2014 15:49:06,6.79,24/02/2014 11:13:05,6.81,24/02/2014 11:17:34,12.27,23/02/2014 17:50:34,3.35,24/02/2014 17:43:04,6.91,24/02/2014 11:31:04,6.79,24/02/2014 11:31:34,7.90,24/02/2014 11:10:34,7.62,24/02/2014 17:44:40,6.77,24/02/2014 11:35:14,5.61,06/03/2014 04:42:00,6.92,05/03/2014 19:55:30,2.80
,24/02/2014 17:50:36,7.04,24/02/2014 11:20:35,7.31,24/02/2014 11:31:04,11.74,23/02/2014 19:52:04,3.31,24/02/2014 19:44:34,6.91,24/02/2014 11:35:34,6.21,24/02/2014 11:37:35,7.26,24/02/2014 11:12:04,8.24,24/02/2014 19:44:48,6.77,24/02/2014 13:41:23,5.40,06/03/2014 06:42:00,6.88,05/03/2014 21:57:00,2.89
,24/02/2014 19:52:06,6.79,24/02/2014 11:26:35,6.81,24/02/2014 11:37:04,11.21,23/02/2014 21:53:34,3.27,24/02/2014 21:47:34,6.87,24/02/2014 13:37:04,6.08,24/02/2014 13:37:39,6.92,24/02/2014 11:16:34,8.82,24/02/2014 21:44:56,6.69,24/02/2014 15:41:31,5.48,06/03/2014 08:43:30,6.88,06/03/2014 00:00:00,2.84
,24/02/2014 21:52:06,6.71,24/02/2014 11:31:05,6.14,24/02/2014 13:38:34,10.93,23/02/2014 23:53:34,3.23,24/02/2014 23:49:04,6.87,24/02/2014 15:38:34,6.08,24/02/2014 15:39:13,6.88,24/02/2014 11:25:34,8.28,24/02/2014 23:45:05,6.69,24/02/2014 17:41:39,5.44,06/03/2014 10:45:00,6.79,06/03/2014 02:00:00,2.89
,24/02/2014 23:53:36,6.71,24/02/2014 11:35:35,5.60,24/02/2014 15:40:04,10.89,24/02/2014 01:55:04,3.23,25/02/2014 01:49:04,6.82,24/02/2014 17:41:34,6.04,24/02/2014 17:40:47,6.97,24/02/2014 11:28:34,7.62,25/02/2014 01:46:43,6.69,24/02/2014 19:41:48,5.44,06/03/2014 12:46:30,6.92,06/03/2014 04:00:00,2.80
,25/02/2014 01:53:36,6.71,24/02/2014 13:35:35,5.35,24/02/2014 17:40:04,10.89,24/02/2014 03:55:04,3.23,25/02/2014 03:49:04,6.82,24/02/2014 19:43:04,6.12,24/02/2014 19:45:21,6.97,24/02/2014 11:31:34,7.08,25/02/2014 03:46:51,6.77,24/02/2014 21:41:56,5.40,06/03/2014 14:51:02,7.00,06/03/2014 06:01:30,2.84
,25/02/2014 03:55:06,6.71,24/02/2014 15:37:05,5.31,24/02/2014 19:44:34,10.84,24/02/2014 05:55:04,3.19,25/02/2014 05:50:34,6.83,24/02/2014 21:43:04,6.17,24/02/2014 21:46:55,6.80,24/02/2014 11:36:05,6.55,25/02/2014 05:46:59,6.73,24/02/2014 23:43:35,5.40,06/03/2014 16:52:32,7.08,06/03/2014 08:04:30,2.84
,25/02/2014 05:56:36,6.71,24/02/2014 17:38:35,5.43,24/02/2014 21:47:34,10.80,24/02/2014 07:56:34,3.23,25/02/2014 07:53:34,6.78,24/02/2014 23:44:34,6.04,24/02/2014 23:46:59,6.84,24/02/2014 13:37:39,6.38,25/02/2014 07:47:06,6.69,25/02/2014 01:43:43,5.44,06/03/2014 18:54:02,7.08,06/03/2014 10:04:30,2.84
,25/02/2014 07:58:06,6.75,24/02/2014 19:38:35,5.43,24/02/2014 23:50:34,10.80,24/02/2014 09:56:34,3.27,25/02/2014 09:55:04,6.87,25/02/2014 01:46:04,6.00,25/02/2014 01:47:02,6.84,24/02/2014 15:37:43,6.34,25/02/2014 10:03:45,6.73,25/02/2014 03:43:51,5.49,06/03/2014 20:55:32,7.04,06/03/2014 12:06:00,2.84
,25/02/2014 09:58:06,6.62,24/02/2014 21:40:05,5.35,25/02/2014 01:53:34,10.84,24/02/2014 11:10:04,3.82,25/02/2014 11:55:04,6.74,25/02/2014 03:47:34,6.04,25/02/2014 03:47:07,6.80,24/02/2014 17:45:17,6.38,25/02/2014 12:03:54,6.69,25/02/2014 05:45:29,5.40,06/03/2014 22:58:32,7.00,06/03/2014 14:07:30,2.76
,25/02/2014 12:07:06,6.62,24/02/2014 23:41:35,5.39,25/02/2014 03:55:04,10.80,24/02/2014 11:11:34,4.90,25/02/2014 13:56:34,6.78,25/02/2014 05:49:04,6.12,25/02/2014 05:47:11,6.84,24/02/2014 19:45:21,6.42,25/02/2014 14:10:02,6.65,25/02/2014 07:45:36,5.53,07/03/2014 00:58:32,7.04,06/03/2014 16:07:32,2.89
,25/02/2014 14:08:36,6.79,25/02/2014 01:43:05,5.35,25/02/2014 05:55:04,10.84,24/02/2014 11:14:34,5.53,25/02/2014 15:58:04,6.87,25/02/2014 07:50:34,6.08,25/02/2014 07:47:15,6.84,24/02/2014 21:45:25,6.26,25/02/2014 16:11:41,6.69,25/02/2014 09:45:44,5.40,07/03/2014 02:58:32,7.04,06/03/2014 18:07:32,3.01
,25/02/2014 16:08:36,7.04,25/02/2014 03:44:35,5.47,25/02/2014 07:56:34,10.80,24/02/2014 11:25:04,4.90,25/02/2014 17:59:34,6.82,25/02/2014 09:53:34,6.08,25/02/2014 09:56:19,6.80,24/02/2014 23:46:59,6.38,25/02/2014 18:11:49,6.77,25/02/2014 11:45:52,5.40,07/03/2014 04:58:32,6.92,06/03/2014 20:09:02,2.89
,25/02/2014 18:19:06,6.87,25/02/2014 05:46:05,5.39,25/02/2014 09:58:04,10.80,24/02/2014 11:29:34,4.15,25/02/2014 20:01:04,6.87,25/02/2014 11:55:04,6.08,25/02/2014 11:59:23,6.80,25/02/2014 01:47:02,6.30,25/02/2014 20:11:57,6.73,25/02/2014 13:46:01,5.44,07/03/2014 07:03:02,6.92,06/03/2014 22:09:02,2.97
,25/02/2014 20:20:36,6.79,25/02/2014 07:46:05,5.47,25/02/2014 12:14:34,10.84,24/02/2014 11:32:34,3.56,25/02/2014 22:01:04,6.87,25/02/2014 13:55:04,6.08,25/02/2014 14:08:27,6.88,25/02/2014 03:47:07,6.34,25/02/2014 22:12:02,6.69,25/02/2014 15:46:09,5.44,07/03/2014 09:07:32,7.08,07/03/2014 00:10:32,2.89
,25/02/2014 22:20:36,6.75,25/02/2014 09:46:05,5.35,25/02/2014 14:16:04,10.84,24/02/2014 13:34:04,3.19,26/02/2014 00:05:34,6.87,25/02/2014 15:56:34,6.04,25/02/2014 16:08:31,6.92,25/02/2014 05:48:41,6.42,26/02/2014 00:12:10,6.65,25/02/2014 17:46:17,5.36,07/03/2014 11:09:02,6.92,07/03/2014 02:15:02,2.84
,26/02/2014 00:20:36,6.66,25/02/2014 11:46:05,5.35,25/02/2014 16:17:34,10.89,24/02/2014 15:34:04,3.19,26/02/2014 02:13:04,6.78,25/02/2014 17:56:34,6.08,25/02/2014 18:08:34,6.92,25/02/2014 07:51:45,6.30,26/02/2014 02:12:18,6.69,25/02/2014 19:46:25,5.48,07/03/2014 13:10:32,6.92,07/03/2014 04:16:32,2.84
,26/02/2014 02:22:06,6.75,25/02/2014 13:47:35,5.31,25/02/2014 18:19:04,10.89,24/02/2014 17:37:04,3.23,26/02/2014 04:17:34,6.78,25/02/2014 19:59:34,6.12,25/02/2014 20:08:34,6.92,25/02/2014 09:51:49,6.30,26/02/2014 04:12:27,6.65,25/02/2014 21:48:00,5.53,07/03/2014 15:10:32,7.04,07/03/2014 06:18:02,2.84
,26/02/2014 04:23:36,6.75,25/02/2014 15:49:05,5.31,25/02/2014 20:19:04,10.89,24/02/2014 19:37:04,3.10,26/02/2014 06:20:34,6.78,25/02/2014 21:59:34,6.08,25/02/2014 22:10:04,6.88,25/02/2014 11:51:53,6.26,26/02/2014 06:12:35,6.69,25/02/2014 23:48:09,5.40,07/03/2014 17:12:02,7.04,07/03/2014 08:21:02,2.80
,26/02/2014 06:26:36,6.75,25/02/2014 17:49:05,5.31,25/02/2014 22:20:34,10.93,24/02/2014 21:37:04,3.06,26/02/2014 08:20:34,6.82,26/02/2014 00:01:04,6.04,26/02/2014 00:13:04,6.88,25/02/2014 13:51:57,6.34,26/02/2014 08:12:43,6.77,26/02/2014 01:48:16,5.36,07/03/2014 19:15:02,7.00,07/03/2014 10:21:02,2.80
,26/02/2014 08:29:36,6.79,25/02/2014 19:49:05,5.35,26/02/2014 00:20:34,10.84,24/02/2014 23:37:04,3.10,26/02/2014 10:20:38,6.74,26/02/2014 02:02:34,6.00,26/02/2014 02:14:34,6.88,25/02/2014 15:52:01,6.30,26/02/2014 10:12:51,6.77,26/02/2014 03:48:25,5.32,07/03/2014 21:15:02,6.88,07/03/2014 12:22:32,2.76
,26/02/2014 10:29:37,6.79,25/02/2014 22:08:35,5.31,26/02/2014 02:22:04,10.84,25/02/2014 01:38:34,3.06,26/02/2014 12:20:44,6.78,26/02/2014 04:02:34,6.08,26/02/2014 04:16:04,6.88,25/02/2014 17:52:04,6.34,26/02/2014 12:13:00,6.69,26/02/2014 05:50:03,5.44,07/03/2014 23:19:32,6.88,07/03/2014 14:25:32,2.89
,26/02/2014 12:29:38,6.62,26/02/2014 00:10:05,5.31,26/02/2014 04:23:34,10.80,25/02/2014 03:38:34,3.15,26/02/2014 14:20:48,6.78,26/02/2014 06:04:04,6.00,26/02/2014 06:16:04,6.84,25/02/2014 19:52:04,6.42,26/02/2014 14:16:09,6.73,26/02/2014 07:50:12,5.40,08/03/2014 01:24:02,6.92,07/03/2014 16:27:02,2.84
,26/02/2014 14:32:39,6.58,26/02/2014 02:11:35,5.35,26/02/2014 06:23:34,10.80,25/02/2014 05:40:04,3.15,26/02/2014 16:25:23,6.78,26/02/2014 08:04:04,6.04,26/02/2014 08:16:04,6.80,25/02/2014 21:53:34,6.34,26/02/2014 16:26:47,6.77,26/02/2014 09:50:20,5.48,08/03/2014 03:31:32,6.84,07/03/2014 18:27:02,2.80
,26/02/2014 16:32:39,6.66,26/02/2014 04:11:35,5.27,26/02/2014 08:28:04,10.84,25/02/2014 07:40:04,3.06,26/02/2014 18:28:29,6.74,26/02/2014 10:04:08,6.04,26/02/2014 10:20:48,6.88,25/02/2014 23:55:04,6.38,26/02/2014 18:28:26,6.73,26/02/2014 11:50:28,5.44,08/03/2014 05:33:02,6.88,07/03/2014 20:28:32,2.93
,26/02/2014 18:32:40,6.71,26/02/2014 06:11:35,5.31,26/02/2014 10:29:34,10.84,25/02/2014 09:43:04,3.06,26/02/2014 20:31:36,6.74,26/02/2014 12:05:44,6.04,26/02/2014 12:28:35,6.80,26/02/2014 01:56:34,6.38,26/02/2014 20:28:35,6.65,26/02/2014 13:50:37,5.44,08/03/2014 07:33:02,6.79,07/03/2014 22:28:32,2.76
,26/02/2014 20:32:41,6.75,26/02/2014 08:14:35,5.27,26/02/2014 12:29:34,10.76,25/02/2014 11:49:04,3.06,26/02/2014 22:31:41,6.74,26/02/2014 14:07:18,5.96,26/02/2014 14:30:20,6.75,26/02/2014 03:56:34,6.34,26/02/2014 22:28:43,6.61,26/02/2014 15:50:45,5.44,08/03/2014 09:36:02,6.79,08/03/2014 00:30:02,2.80
,26/02/2014 22:32:41,6.66,26/02/2014 10:14:36,5.35,26/02/2014 14:29:34,10.72,25/02/2014 13:56:34,3.10,27/02/2014 00:31:47,6.70,26/02/2014 16:07:22,5.96,26/02/2014 16:32:06,6.88,26/02/2014 05:58:04,6.42,27/02/2014 00:28:51,6.65,26/02/2014 17:50:53,5.40,08/03/2014 11:37:32,6.84,08/03/2014 02:31:32,2.72
,27/02/2014 00:32:42,6.71,26/02/2014 12:14:37,5.31,26/02/2014 16:31:04,10.80,25/02/2014 16:01:04,3.15,27/02/2014 02:31:53,6.70,26/02/2014 18:07:28,6.00,26/02/2014 18:33:51,6.88,26/02/2014 07:58:04,6.30,27/02/2014 02:36:29,6.69,26/02/2014 19:51:02,5.44,08/03/2014 13:37:32,7.00,08/03/2014 04:34:32,2.80
,27/02/2014 02:32:43,6.66,26/02/2014 14:14:37,5.31,26/02/2014 18:32:34,10.80,25/02/2014 18:02:34,3.23,27/02/2014 04:31:58,6.74,26/02/2014 20:07:34,6.04,26/02/2014 20:34:06,6.92,26/02/2014 10:02:46,6.34,27/02/2014 04:36:38,6.61,26/02/2014 21:51:10,5.40,08/03/2014 15:39:02,7.20,08/03/2014 06:37:32,2.76
,27/02/2014 04:32:44,6.71,26/02/2014 16:22:08,5.43,26/02/2014 20:34:04,10.76,25/02/2014 20:05:34,3.15,27/02/2014 06:32:04,6.70,26/02/2014 22:07:40,5.96,26/02/2014 22:34:20,6.88,26/02/2014 12:09:02,6.21,27/02/2014 06:36:45,6.69,26/02/2014 23:51:19,5.40,08/03/2014 17:40:32,7.36,08/03/2014 08:39:02,2.60
,27/02/2014 06:35:44,6.71,26/02/2014 18:23:39,5.35,26/02/2014 22:37:04,10.80,25/02/2014 22:07:04,3.15,27/02/2014 08:32:10,6.66,27/02/2014 00:07:45,6.00,27/02/2014 00:34:35,6.88,26/02/2014 14:10:48,6.21,27/02/2014 08:36:53,6.69,27/02/2014 01:51:26,5.44,08/03/2014 19:40:32,7.44,08/03/2014 10:40:32,2.72
,27/02/2014 08:37:15,6.66,26/02/2014 20:23:40,5.35,27/02/2014 00:37:04,10.76,26/02/2014 00:08:34,3.06,27/02/2014 10:33:46,6.66,27/02/2014 02:07:51,5.87,27/02/2014 02:36:21,6.88,26/02/2014 16:12:33,6.21,27/02/2014 10:37:00,6.65,27/02/2014 03:51:34,5.48,08/03/2014 21:43:32,7.12,08/03/2014 12:42:02,2.64
,27/02/2014 10:37:16,6.71,26/02/2014 22:23:40,5.39,27/02/2014 02:38:34,10.76,26/02/2014 02:10:04,3.10,27/02/2014 11:00:51,7.45,27/02/2014 04:07:57,6.00,27/02/2014 04:36:37,6.88,26/02/2014 18:12:48,6.26,27/02/2014 11:01:04,7.51,27/02/2014 05:51:42,5.40,08/03/2014 23:49:32,7.04,08/03/2014 14:43:32,2.97
,27/02/2014 11:01:19,7.41,27/02/2014 00:23:41,5.43,27/02/2014 04:40:04,10.80,26/02/2014 04:11:34,3.15,27/02/2014 11:03:51,8.16,27/02/2014 06:08:04,6.00,27/02/2014 06:36:52,6.84,26/02/2014 20:14:33,6.30,27/02/2014 11:05:34,8.25,27/02/2014 07:51:51,5.36,09/03/2014 01:54:02,6.96,08/03/2014 16:45:02,3.01
,27/02/2014 11:04:20,8.08,27/02/2014 02:23:42,5.39,27/02/2014 06:43:04,10.76,26/02/2014 06:14:34,3.10,27/02/2014 11:12:53,8.70,27/02/2014 08:08:09,5.96,27/02/2014 08:37:06,6.84,26/02/2014 22:14:48,6.30,27/02/2014 11:35:39,8.78,27/02/2014 09:51:57,5.44,09/03/2014 03:55:32,6.92,08/03/2014 18:48:02,3.22
,27/02/2014 13:04:47,8.49,27/02/2014 04:23:43,5.39,27/02/2014 08:43:04,10.72,26/02/2014 08:14:34,3.15,27/02/2014 13:20:48,8.82,27/02/2014 10:09:45,5.96,27/02/2014 10:37:21,6.80,27/02/2014 00:15:02,6.34,27/02/2014 13:35:58,8.78,27/02/2014 10:58:02,5.98,09/03/2014 05:55:32,7.00,08/03/2014 20:49:32,3.09
,27/02/2014 13:43:33,7.83,27/02/2014 06:26:43,5.31,27/02/2014 10:44:34,10.68,26/02/2014 10:16:04,3.06,27/02/2014 13:43:32,8.12,27/02/2014 10:57:49,6.87,27/02/2014 10:59:54,7.60,27/02/2014 02:15:18,6.34,27/02/2014 13:43:30,8.00,27/02/2014 10:59:32,6.55,09/03/2014 08:06:02,6.88,08/03/2014 22:49:32,2.97
,27/02/2014 13:46:34,7.29,27/02/2014 08:26:44,5.39,27/02/2014 10:59:35,11.46,26/02/2014 12:20:34,3.06,27/02/2014 13:46:32,7.49,27/02/2014 11:00:51,7.66,27/02/2014 11:02:58,8.23,27/02/2014 04:15:34,6.34,27/02/2014 13:46:31,7.39,27/02/2014 11:02:34,7.24,09/03/2014 10:07:32,6.88,09/03/2014 00:52:32,2.89
,27/02/2014 13:58:34,6.75,27/02/2014 10:29:45,5.31,27/02/2014 11:02:37,11.99,26/02/2014 14:22:04,3.02,27/02/2014 13:57:02,6.95,27/02/2014 11:03:51,8.28,27/02/2014 11:09:00,8.74,27/02/2014 06:15:49,6.34,27/02/2014 13:58:31,6.86,27/02/2014 13:02:53,7.61,09/03/2014 12:09:02,6.88,09/03/2014 02:52:32,2.76
,27/02/2014 15:58:34,6.75,27/02/2014 10:58:16,6.27,27/02/2014 11:13:09,12.60,26/02/2014 16:23:34,3.02,27/02/2014 16:01:32,6.74,27/02/2014 13:04:15,8.53,27/02/2014 13:09:24,8.91,27/02/2014 08:16:04,6.30,27/02/2014 16:00:01,6.65,27/02/2014 13:43:30,6.02,09/03/2014 14:10:32,7.16,09/03/2014 04:52:32,2.80
,27/02/2014 18:00:04,6.66,27/02/2014 11:01:18,7.06,27/02/2014 13:13:32,12.64,26/02/2014 18:26:34,3.06,27/02/2014 18:03:02,6.70,27/02/2014 13:43:31,6.66,27/02/2014 13:43:31,8.15,27/02/2014 10:23:50,6.30,27/02/2014 18:00:01,6.61,27/02/2014 13:54:01,5.48,09/03/2014 16:19:32,7.28,09/03/2014 06:55:32,2.84
,27/02/2014 20:04:34,6.71,27/02/2014 11:07:19,7.56,27/02/2014 13:43:32,11.91,26/02/2014 20:26:34,3.02,27/02/2014 20:04:32,6.70,27/02/2014 13:48:02,6.12,27/02/2014 13:46:32,7.47,27/02/2014 10:58:24,7.33,27/02/2014 20:03:01,6.73,27/02/2014 15:55:31,5.40,09/03/2014 18:19:32,7.44,09/03/2014 08:55:32,2.72
,27/02/2014 22:06:04,6.75,27/02/2014 13:07:47,7.56,27/02/2014 13:46:32,11.21,26/02/2014 22:28:04,3.10,27/02/2014 22:06:02,6.70,27/02/2014 15:49:32,6.04,27/02/2014 13:51:02,6.97,27/02/2014 10:59:54,8.12,27/02/2014 22:04:31,6.69,27/02/2014 17:55:31,5.40,09/03/2014 20:27:02,7.20,09/03/2014 10:58:32,2.72
,28/02/2014 00:06:04,6.75,27/02/2014 13:43:33,6.02,27/02/2014 14:01:32,10.68,27/02/2014 00:32:34,3.10,28/02/2014 00:07:32,6.70,27/02/2014 17:54:02,6.00,27/02/2014 15:51:10,6.84,27/02/2014 11:02:58,8.82,28/02/2014 00:12:01,6.69,27/02/2014 19:57:01,5.48,09/03/2014 22:30:02,7.08,09/03/2014 13:00:02,2.80
,28/02/2014 02:07:34,6.71,27/02/2014 13:49:34,5.52,27/02/2014 16:06:02,10.76,27/02/2014 02:35:34,3.06,28/02/2014 02:09:02,6.78,27/02/2014 19:54:02,6.00,27/02/2014 17:57:18,6.97,27/02/2014 13:03:23,8.91,28/02/2014 02:13:31,6.65,27/02/2014 21:58:31,5.49,10/03/2014 00:30:02,7.00,09/03/2014 15:01:32,3.09
,28/02/2014 04:07:34,6.66,27/02/2014 15:51:04,5.35,27/02/2014 18:06:02,10.80,27/02/2014 04:38:34,3.06,28/02/2014 04:09:02,6.70,27/02/2014 21:57:02,6.08,27/02/2014 19:57:26,6.92,27/02/2014 13:43:31,6.75,28/02/2014 04:15:01,6.65,28/02/2014 00:00:01,5.40,10/03/2014 02:31:32,6.96,09/03/2014 17:01:32,3.13
,28/02/2014 06:09:04,6.71,27/02/2014 17:51:04,5.31,27/02/2014 20:07:32,10.80,27/02/2014 06:40:04,3.02,28/02/2014 06:13:32,6.74,27/02/2014 23:58:32,6.04,27/02/2014 21:57:34,6.84,27/02/2014 14:36:05,6.21,28/02/2014 06:18:01,6.69,28/02/2014 02:00:01,5.48,10/03/2014 04:33:02,7.00,09/03/2014 19:06:02,3.22
,28/02/2014 08:09:04,6.66,27/02/2014 19:54:04,5.39,27/02/2014 22:07:32,10.76,27/02/2014 08:41:34,3.06,28/02/2014 08:15:02,6.70,28/02/2014 02:00:02,6.08,27/02/2014 23:57:42,6.80,27/02/2014 16:36:13,6.42,28/02/2014 08:18:01,6.65,28/02/2014 04:00:01,5.44,10/03/2014 06:36:02,6.88,09/03/2014 21:06:02,2.93
,28/02/2014 10:12:04,6.66,27/02/2014 21:54:04,5.35,28/02/2014 00:07:32,10.76,27/02/2014 10:41:34,3.06,28/02/2014 10:15:02,6.66,28/02/2014 04:00:02,6.08,28/02/2014 02:02:20,6.84,27/02/2014 18:37:51,6.38,28/02/2014 10:25:31,6.53,28/02/2014 06:01:31,5.40,10/03/2014 08:42:02,6.88,09/03/2014 23:09:02,2.97
,28/02/2014 12:18:04,6.62,27/02/2014 23:55:34,5.39,28/02/2014 02:12:02,10.76,27/02/2014 10:58:05,4.11,28/02/2014 12:16:32,6.62,28/02/2014 06:01:32,5.96,28/02/2014 04:02:28,6.88,27/02/2014 20:40:59,6.42,28/02/2014 12:27:01,6.65,28/02/2014 08:03:01,5.48,10/03/2014 10:43:32,6.88,10/03/2014 01:12:02,2.89
,28/02/2014 14:25:34,6.66,28/02/2014 01:58:34,5.47,28/02/2014 04:12:02,10.72,27/02/2014 10:59:35,4.69,28/02/2014 14:18:02,6.66,28/02/2014 08:04:32,6.08,28/02/2014 06:02:36,6.84,27/02/2014 22:41:07,6.38,28/02/2014 14:28:31,6.61,28/02/2014 10:04:31,5.36,10/03/2014 12:43:32,7.00,10/03/2014 03:12:02,2.89
,28/02/2014 16:28:34,6.54,28/02/2014 03:58:34,5.35,28/02/2014 06:15:02,10.80,27/02/2014 11:02:37,5.61,28/02/2014 16:18:02,6.62,28/02/2014 10:06:02,6.04,28/02/2014 08:02:44,6.84,28/02/2014 00:47:15,6.38,28/02/2014 16:30:01,6.57,28/02/2014 12:04:31,5.32,10/03/2014 14:00:02,7.72,10/03/2014 05:13:32,2.76
,28/02/2014 18:30:04,6.50,28/02/2014 06:00:04,5.43,28/02/2014 08:16:32,10.72,27/02/2014 13:03:00,5.74,28/02/2014 18:21:02,6.66,28/02/2014 12:06:02,6.00,28/02/2014 10:02:52,6.80,28/02/2014 02:47:23,6.42,28/02/2014 18:31:31,6.61,28/02/2014 14:04:31,5.32,10/03/2014 14:03:02,8.33,10/03/2014 07:15:02,2.80
,28/02/2014 20:31:34,6.50,28/02/2014 08:01:34,5.35,28/02/2014 10:18:02,10.72,27/02/2014 13:43:32,3.48,28/02/2014 20:22:32,6.62,28/02/2014 14:07:32,5.92,28/02/2014 12:02:59,6.75,28/02/2014 04:47:31,6.42,28/02/2014 20:33:01,6.61,28/02/2014 16:06:01,5.36,10/03/2014 14:07:32,7.80,10/03/2014 09:16:32,2.76
,28/02/2014 22:33:04,6.46,28/02/2014 10:03:04,5.35,28/02/2014 12:19:32,10.64,27/02/2014 14:34:32,2.98,28/02/2014 22:22:32,6.62,28/02/2014 16:09:02,6.00,28/02/2014 14:04:38,6.71,28/02/2014 06:53:39,6.38,28/02/2014 22:33:01,6.57,28/02/2014 18:06:01,5.44,10/03/2014 14:10:32,7.24,10/03/2014 11:16:32,2.76
,01/03/2014 00:36:04,6.46,28/02/2014 12:07:34,5.39,28/02/2014 14:21:02,10.68,27/02/2014 16:36:02,3.19,01/03/2014 00:25:32,6.62,28/02/2014 18:10:32,5.92,28/02/2014 16:04:45,6.67,28/02/2014 08:53:47,6.42,01/03/2014 00:33:01,6.57,28/02/2014 20:07:31,5.36,10/03/2014 14:15:02,6.63,10/03/2014 13:16:32,2.97
,01/03/2014 02:36:04,6.42,28/02/2014 14:09:04,5.27,28/02/2014 16:24:02,10.60,27/02/2014 18:36:02,3.10,01/03/2014 02:27:02,6.53,28/02/2014 20:12:02,5.87,28/02/2014 18:06:23,6.67,28/02/2014 10:53:55,6.30,01/03/2014 02:37:31,6.57,28/02/2014 22:07:31,5.32,10/03/2014 16:21:02,7.76,10/03/2014 13:52:32,3.83
,01/03/2014 04:37:34,6.42,28/02/2014 16:10:34,5.35,28/02/2014 18:24:02,10.64,27/02/2014 20:36:02,3.15,01/03/2014 04:27:02,6.53,28/02/2014 22:12:02,6.00,28/02/2014 20:06:31,6.50,28/02/2014 12:55:33,6.34,01/03/2014 04:37:31,6.53,01/03/2014 00:07:31,5.40,10/03/2014 16:24:02,8.41,10/03/2014 13:55:32,2.93
,01/03/2014 06:39:04,6.50,28/02/2014 18:16:34,5.27,28/02/2014 20:25:32,10.52,27/02/2014 22:37:32,3.10,01/03/2014 06:28:32,6.62,01/03/2014 00:13:32,5.83,28/02/2014 22:06:39,6.54,28/02/2014 14:55:41,6.38,01/03/2014 06:37:31,6.57,01/03/2014 02:09:01,5.44,10/03/2014 16:28:32,9.10,10/03/2014 13:58:32,3.79
,01/03/2014 08:39:04,6.50,28/02/2014 20:16:34,5.27,28/02/2014 22:27:02,10.60,28/02/2014 00:39:02,3.10,01/03/2014 08:30:02,6.53,01/03/2014 02:25:32,5.83,01/03/2014 00:08:17,6.59,28/02/2014 16:55:49,6.26,01/03/2014 08:40:31,6.49,01/03/2014 04:10:31,5.40,10/03/2014 16:36:02,8.49,10/03/2014 14:00:02,4.66
,01/03/2014 10:40:34,6.46,28/02/2014 22:19:34,5.22,01/03/2014 00:28:32,10.52,28/02/2014 02:40:32,3.19,01/03/2014 10:30:02,6.57,01/03/2014 04:27:02,5.87,01/03/2014 02:09:55,6.59,28/02/2014 19:04:57,6.30,01/03/2014 10:42:01,6.53,01/03/2014 06:10:31,5.40,10/03/2014 16:39:02,7.97,10/03/2014 14:03:02,5.28
,01/03/2014 12:40:34,6.46,01/03/2014 00:19:34,5.14,01/03/2014 02:31:32,10.52,28/02/2014 04:40:32,3.15,01/03/2014 12:36:02,6.57,01/03/2014 06:28:32,5.87,01/03/2014 04:14:33,6.63,28/02/2014 21:05:05,6.26,01/03/2014 12:43:31,6.53,01/03/2014 08:10:31,5.40,10/03/2014 16:45:02,7.40,10/03/2014 14:04:32,4.45
,01/03/2014 14:42:04,6.46,01/03/2014 02:22:34,5.22,01/03/2014 04:33:02,10.64,28/02/2014 06:42:02,3.15,01/03/2014 14:42:02,6.57,01/03/2014 08:31:32,5.92,01/03/2014 06:14:41,6.59,28/02/2014 23:05:13,6.21,01/03/2014 14:43:31,6.53,01/03/2014 10:12:01,5.44,10/03/2014 18:46:32,7.32,10/03/2014 14:06:02,3.55
,01/03/2014 16:42:04,6.37,01/03/2014 04:22:34,5.22,01/03/2014 06:33:02,10.64,28/02/2014 08:42:02,3.15,01/03/2014 16:42:02,6.57,01/03/2014 10:33:02,5.96,01/03/2014 08:14:48,6.59,01/03/2014 01:06:51,6.30,01/03/2014 16:43:31,6.53,01/03/2014 12:13:31,5.44,10/03/2014 20:48:02,7.20,10/03/2014 14:07:32,2.97
,01/03/2014 18:43:34,6.42,01/03/2014 06:25:34,5.27,01/03/2014 08:34:32,10.64,28/02/2014 10:42:02,3.19,01/03/2014 18:43:32,6.62,01/03/2014 12:34:32,5.87,01/03/2014 10:14:56,6.63,01/03/2014 03:08:29,6.21,01/03/2014 18:43:31,6.49,01/03/2014 14:13:31,5.32,10/03/2014 22:48:02,7.08,10/03/2014 14:12:02,2.14
,01/03/2014 20:43:34,6.42,01/03/2014 08:27:04,5.27,01/03/2014 10:39:02,10.56,28/02/2014 12:43:32,3.10,01/03/2014 20:45:02,6.53,01/03/2014 14:34:32,5.83,01/03/2014 12:18:04,6.59,01/03/2014 05:17:37,6.30,01/03/2014 20:45:01,6.57,01/03/2014 16:15:01,5.36,11/03/2014 00:49:32,6.92,10/03/2014 15:07:32,3.05
,01/03/2014 22:45:04,6.50,01/03/2014 10:42:04,5.31,01/03/2014 12:39:02,10.60,28/02/2014 14:45:02,3.10,01/03/2014 22:45:02,6.53,01/03/2014 16:36:02,5.87,01/03/2014 14:18:12,6.63,01/03/2014 07:17:45,6.30,01/03/2014 22:46:31,6.53,01/03/2014 18:18:01,5.28,11/03/2014 02:54:02,6.96,10/03/2014 16:19:32,3.92
,02/03/2014 00:45:04,6.46,01/03/2014 12:42:04,5.22,01/03/2014 14:40:32,10.60,28/02/2014 16:45:02,3.02,02/03/2014 00:46:32,6.62,01/03/2014 18:36:02,5.83,01/03/2014 16:18:20,6.59,01/03/2014 09:17:53,6.30,02/03/2014 00:46:31,6.45,01/03/2014 20:18:01,5.40,11/03/2014 04:55:32,7.00,10/03/2014 16:21:02,4.78
,02/03/2014 02:48:04,6.46,01/03/2014 14:43:34,5.27,01/03/2014 16:40:32,10.64,28/02/2014 18:46:32,3.10,02/03/2014 02:49:32,6.58,01/03/2014 20:36:02,5.92,01/03/2014 18:18:28,6.54,01/03/2014 11:18:00,6.26,02/03/2014 02:46:31,6.49,01/03/2014 22:19:31,5.40,11/03/2014 06:57:02,6.92,10/03/2014 16:24:02,5.36
,02/03/2014 04:51:04,6.50,01/03/2014 16:43:34,5.18,01/03/2014 18:42:02,10.60,28/02/2014 20:46:32,3.06,02/03/2014 04:49:32,6.57,01/03/2014 22:37:32,5.92,01/03/2014 20:18:36,6.63,01/03/2014 13:18:08,6.21,02/03/2014 04:48:01,6.53,02/03/2014 00:21:01,5.36,11/03/2014 09:00:02,6.88,10/03/2014 16:27:02,5.89
,02/03/2014 06:52:34,6.42,01/03/2014 18:45:04,5.22,01/03/2014 20:43:32,10.60,28/02/2014 22:48:02,3.02,02/03/2014 06:51:02,6.53,02/03/2014 00:42:02,5.83,01/03/2014 22:24:44,6.67,01/03/2014 15:18:16,6.21,02/03/2014 06:51:01,6.57,02/03/2014 02:22:31,5.24,11/03/2014 11:03:02,6.92,10/03/2014 16:30:02,6.55
,02/03/2014 08:54:04,6.50,01/03/2014 20:46:34,5.27,01/03/2014 22:45:02,10.56,01/03/2014 00:49:32,3.02,02/03/2014 08:51:02,6.62,02/03/2014 02:42:02,5.87,02/03/2014 00:24:52,6.63,01/03/2014 17:22:54,6.30,02/03/2014 08:52:31,6.53,02/03/2014 04:22:31,5.32,11/03/2014 11:10:32,7.60,10/03/2014 16:33:02,5.15
,02/03/2014 10:57:04,6.50,01/03/2014 22:49:34,5.18,02/03/2014 00:45:02,10.56,01/03/2014 02:49:32,3.02,02/03/2014 10:52:32,6.62,02/03/2014 04:42:02,5.87,02/03/2014 02:26:30,6.59,01/03/2014 19:24:32,6.26,02/03/2014 10:52:31,6.53,02/03/2014 06:24:01,5.36,11/03/2014 11:12:02,8.21,10/03/2014 16:34:32,4.25
,02/03/2014 13:00:04,6.50,02/03/2014 00:49:34,5.14,02/03/2014 02:51:02,10.64,01/03/2014 04:49:32,3.02,02/03/2014 12:52:32,6.57,02/03/2014 06:42:02,5.83,02/03/2014 04:46:09,6.59,01/03/2014 21:24:40,6.21,02/03/2014 12:52:31,6.53,02/03/2014 08:25:31,5.32,11/03/2014 11:13:32,8.77,10/03/2014 16:37:32,3.42
,02/03/2014 15:10:34,6.50,02/03/2014 02:52:34,5.18,02/03/2014 04:51:02,10.64,01/03/2014 06:51:02,3.06,02/03/2014 14:52:32,6.58,02/03/2014 08:42:02,5.92,02/03/2014 06:46:17,6.63,01/03/2014 23:24:47,6.26,02/03/2014 14:54:01,6.49,02/03/2014 10:27:01,5.24,11/03/2014 11:15:02,9.34,10/03/2014 16:43:32,2.89
,02/03/2014 17:12:04,6.54,02/03/2014 04:54:04,5.31,02/03/2014 06:52:32,10.60,01/03/2014 08:52:32,3.06,02/03/2014 16:54:02,6.57,02/03/2014 10:46:32,5.79,02/03/2014 08:46:24,6.63,02/03/2014 01:26:26,6.26,02/03/2014 16:54:01,6.53,02/03/2014 12:28:31,5.32,11/03/2014 11:18:02,10.39,10/03/2014 18:43:32,2.97
,02/03/2014 19:25:34,6.50,02/03/2014 06:55:34,5.14,02/03/2014 08:54:02,10.60,01/03/2014 10:52:32,3.02,02/03/2014 18:54:02,6.62,02/03/2014 12:48:02,5.79,02/03/2014 10:46:32,6.71,02/03/2014 03:26:34,6.26,02/03/2014 18:54:01,6.53,02/03/2014 14:28:31,5.32,11/03/2014 11:19:32,10.92,10/03/2014 20:45:02,2.93
,02/03/2014 21:25:34,6.54,02/03/2014 08:57:04,5.18,02/03/2014 11:00:02,10.64,01/03/2014 12:54:02,3.10,02/03/2014 20:55:32,6.53,02/03/2014 14:48:02,5.87,02/03/2014 12:48:10,6.63,02/03/2014 05:29:42,6.30,02/03/2014 20:55:31,6.53,02/03/2014 16:30:01,5.28,11/03/2014 11:22:32,11.76,10/03/2014 22:46:32,2.84
,02/03/2014 23:28:34,6.50,02/03/2014 10:57:04,5.31,02/03/2014 13:01:32,10.60,01/03/2014 14:54:02,2.98,02/03/2014 22:55:32,6.53,02/03/2014 16:51:02,5.92,02/03/2014 14:48:18,6.63,02/03/2014 07:29:50,6.34,02/03/2014 22:55:31,6.49,02/03/2014 18:31:31,5.24,11/03/2014 11:25:32,12.61,11/03/2014 00:48:02,2.84
,03/03/2014 01:31:34,6.42,02/03/2014 12:58:34,5.22,02/03/2014 15:01:32,10.60,01/03/2014 16:54:02,2.98,03/03/2014 00:57:02,6.53,02/03/2014 18:52:32,5.92,02/03/2014 16:48:26,6.63,02/03/2014 09:29:57,6.26,03/03/2014 00:58:31,6.53,02/03/2014 20:31:31,5.28,11/03/2014 11:28:32,13.38,11/03/2014 02:49:32,2.72
,03/03/2014 03:31:34,6.37,02/03/2014 14:58:34,5.31,02/03/2014 17:03:02,10.64,01/03/2014 18:55:32,3.06,03/03/2014 02:57:02,6.57,02/03/2014 20:54:02,5.87,02/03/2014 18:50:04,6.67,02/03/2014 11:30:05,6.26,03/03/2014 03:00:01,6.49,02/03/2014 22:31:31,5.32,11/03/2014 11:31:32,14.03,11/03/2014 04:49:32,2.68
,03/03/2014 05:33:04,6.42,02/03/2014 17:03:04,5.18,02/03/2014 19:06:02,10.64,01/03/2014 20:55:32,3.10,03/03/2014 04:58:32,6.58,02/03/2014 22:55:32,5.87,02/03/2014 20:50:11,6.71,02/03/2014 13:31:43,6.34,03/03/2014 05:06:01,6.49,03/03/2014 00:33:01,5.36,11/03/2014 11:34:32,14.67,11/03/2014 06:58:32,2.76
,03/03/2014 07:33:04,6.46,02/03/2014 19:03:04,5.27,02/03/2014 21:07:32,10.60,01/03/2014 22:57:02,3.06,03/03/2014 07:00:02,6.57,03/03/2014 00:58:32,5.83,02/03/2014 22:51:50,6.63,02/03/2014 15:31:50,6.30,03/03/2014 07:07:31,6.57,03/03/2014 02:34:31,5.24,11/03/2014 11:37:32,15.20,11/03/2014 09:03:02,2.72
,03/03/2014 09:34:34,6.62,02/03/2014 21:04:34,5.22,02/03/2014 23:09:02,10.64,02/03/2014 00:57:02,3.02,03/03/2014 09:00:02,6.62,03/03/2014 03:00:02,5.79,03/03/2014 01:00:58,6.67,02/03/2014 17:31:58,6.30,03/03/2014 09:07:31,6.69,03/03/2014 04:36:01,5.40,11/03/2014 11:40:32,15.72,11/03/2014 11:04:32,2.84
,03/03/2014 11:36:04,6.62,02/03/2014 23:04:34,5.18,03/03/2014 01:09:02,10.52,02/03/2014 02:57:02,2.94,03/03/2014 11:01:32,6.70,03/03/2014 05:00:02,5.83,03/03/2014 03:08:37,6.59,02/03/2014 19:35:07,6.34,03/03/2014 11:10:31,6.45,03/03/2014 06:36:01,5.44,11/03/2014 11:45:02,16.41,11/03/2014 11:09:02,3.59
,03/03/2014 13:37:34,6.54,03/03/2014 01:04:34,5.22,03/03/2014 03:10:32,10.60,02/03/2014 04:57:02,3.02,03/03/2014 13:01:32,6.62,03/03/2014 07:01:32,5.87,03/03/2014 05:17:45,6.59,02/03/2014 21:35:14,6.34,03/03/2014 13:12:01,6.57,03/03/2014 08:36:01,5.40,11/03/2014 11:49:32,17.02,11/03/2014 11:10:32,4.58
,03/03/2014 15:42:04,6.54,03/03/2014 03:06:04,5.14,03/03/2014 05:12:02,10.56,02/03/2014 06:58:32,3.06,03/03/2014 15:03:02,6.57,03/03/2014 09:03:02,6.00,03/03/2014 07:17:53,6.63,02/03/2014 23:36:53,6.34,03/03/2014 15:12:01,6.57,03/03/2014 10:36:01,5.24,11/03/2014 11:54:02,17.54,11/03/2014 11:12:02,5.48
,03/03/2014 17:43:34,6.62,03/03/2014 05:07:34,5.14,03/03/2014 07:12:02,10.64,02/03/2014 08:58:32,3.06,03/03/2014 17:03:02,6.62,03/03/2014 11:04:32,5.92,03/03/2014 09:18:01,6.75,03/03/2014 01:37:00,6.26,03/03/2014 17:12:01,6.57,03/03/2014 12:39:01,5.32,11/03/2014 12:00:02,18.19,11/03/2014 11:13:32,6.39
,03/03/2014 19:45:04,6.62,03/03/2014 07:07:34,5.22,03/03/2014 09:13:32,10.68,02/03/2014 11:00:02,3.02,03/03/2014 19:07:32,6.62,03/03/2014 13:04:32,5.92,03/03/2014 11:18:09,6.71,03/03/2014 03:38:39,6.30,03/03/2014 19:13:31,6.53,03/03/2014 14:40:31,5.32,14/03/2014 09:50:50,6.35,11/03/2014 11:15:02,7.09
,03/03/2014 21:45:04,6.54,03/03/2014 09:09:04,5.56,03/03/2014 11:15:02,10.56,02/03/2014 13:00:02,3.02,03/03/2014 21:09:02,6.62,03/03/2014 15:04:32,5.92,03/03/2014 13:18:17,6.59,03/03/2014 05:38:47,6.30,03/03/2014 21:15:01,6.49,03/03/2014 16:42:01,5.40,14/03/2014 10:37:20,6.88,11/03/2014 11:16:32,7.87
,03/03/2014 23:46:34,6.50,03/03/2014 11:09:04,5.27,03/03/2014 13:18:02,10.60,02/03/2014 15:03:02,3.10,03/03/2014 23:10:32,6.53,03/03/2014 17:07:32,6.00,03/03/2014 15:49:57,6.59,03/03/2014 07:41:55,6.30,03/03/2014 23:16:31,6.53,03/03/2014 18:43:31,5.49,14/03/2014 12:37:20,7.04,11/03/2014 11:18:02,8.53
,04/03/2014 01:48:04,6.66,03/03/2014 13:10:34,5.35,03/03/2014 15:18:02,10.60,02/03/2014 17:03:02,3.02,04/03/2014 01:10:32,6.58,03/03/2014 19:07:32,5.96,03/03/2014 17:50:05,6.63,03/03/2014 09:42:03,6.34,04/03/2014 01:18:01,6.53,03/03/2014 20:43:31,5.40,14/03/2014 14:38:50,7.04,11/03/2014 11:19:32,9.15
,04/03/2014 03:49:34,6.54,03/03/2014 15:12:04,5.31,03/03/2014 17:19:32,10.64,02/03/2014 19:04:32,2.98,04/03/2014 03:10:32,6.57,03/03/2014 21:09:02,5.96,03/03/2014 20:02:13,6.67,03/03/2014 11:42:11,6.38,04/03/2014 03:21:01,6.53,03/03/2014 22:45:01,5.40,14/03/2014 16:43:20,7.12,11/03/2014 11:21:02,9.81
,04/03/2014 05:49:34,6.54,03/03/2014 17:13:34,5.35,03/03/2014 19:22:32,10.60,02/03/2014 21:04:32,3.02,04/03/2014 05:12:02,6.62,03/03/2014 23:13:32,5.87,03/03/2014 22:12:51,6.67,03/03/2014 13:42:19,6.30,04/03/2014 05:21:01,6.49,04/03/2014 00:46:31,5.36,14/03/2014 18:44:50,7.24,11/03/2014 11:22:32,10.39
,04/03/2014 07:49:34,6.54,03/03/2014 19:13:34,5.35,03/03/2014 21:22:32,10.64,02/03/2014 23:06:02,3.06,04/03/2014 07:12:02,6.57,04/03/2014 01:13:32,5.92,04/03/2014 00:14:29,6.67,03/03/2014 15:42:26,6.30,04/03/2014 07:22:31,6.57,04/03/2014 02:49:31,5.32,14/03/2014 20:44:50,7.12,11/03/2014 11:24:02,10.92
,04/03/2014 09:49:34,6.54,03/03/2014 21:15:04,5.31,03/03/2014 23:25:32,10.60,03/03/2014 01:06:02,3.10,04/03/2014 09:19:32,6.66,04/03/2014 03:16:32,5.96,04/03/2014 02:22:07,6.67,03/03/2014 17:42:34,6.42,04/03/2014 09:22:31,6.57,04/03/2014 04:52:31,5.40,14/03/2014 22:46:20,7.04,11/03/2014 11:27:02,11.62
,04/03/2014 11:49:34,6.62,03/03/2014 23:16:34,5.35,04/03/2014 01:28:32,10.60,03/03/2014 03:07:32,2.98,04/03/2014 11:21:02,6.66,04/03/2014 05:16:32,5.92,04/03/2014 04:29:46,6.67,03/03/2014 19:47:12,6.42,04/03/2014 11:24:01,6.45,04/03/2014 06:54:01,5.36,15/03/2014 00:56:50,6.92,11/03/2014 11:28:32,12.36
,04/03/2014 13:51:04,6.58,04/03/2014 01:18:04,5.22,04/03/2014 03:30:02,10.60,03/03/2014 05:09:02,3.06,04/03/2014 13:22:32,6.58,04/03/2014 07:18:02,5.92,04/03/2014 06:34:24,6.67,03/03/2014 21:47:20,6.30,04/03/2014 13:25:31,6.57,04/03/2014 08:58:31,5.40,15/03/2014 02:56:50,6.88,11/03/2014 11:31:32,13.19
,04/03/2014 15:52:34,6.50,04/03/2014 03:19:34,5.18,04/03/2014 05:31:32,10.64,03/03/2014 07:10:32,3.02,04/03/2014 15:24:02,6.57,04/03/2014 09:19:32,5.92,04/03/2014 08:49:33,6.67,03/03/2014 23:50:28,6.42,04/03/2014 15:30:01,6.53,04/03/2014 11:00:01,5.49,15/03/2014 04:58:20,6.84,11/03/2014 11:34:32,13.97
,04/03/2014 17:55:34,6.50,04/03/2014 05:21:04,5.27,04/03/2014 07:31:32,10.64,03/03/2014 09:12:02,3.31,04/03/2014 17:27:02,6.58,04/03/2014 11:21:02,5.96,04/03/2014 10:49:41,6.63,04/03/2014 01:50:35,6.42,04/03/2014 17:33:01,6.57,04/03/2014 13:01:31,5.36,15/03/2014 06:59:50,6.79,11/03/2014 11:37:32,14.59
,04/03/2014 20:00:04,6.42,04/03/2014 07:24:04,5.22,04/03/2014 09:33:02,10.60,03/03/2014 11:15:02,3.15,04/03/2014 19:40:32,6.57,04/03/2014 13:21:02,5.92,04/03/2014 12:52:49,6.63,04/03/2014 03:53:43,6.34,04/03/2014 19:33:01,6.57,04/03/2014 15:04:31,5.36,15/03/2014 09:05:50,6.75,11/03/2014 11:40:32,15.21
,04/03/2014 22:03:04,6.46,04/03/2014 09:24:04,5.27,04/03/2014 11:34:32,10.64,03/03/2014 13:18:02,3.15,04/03/2014 21:42:02,6.57,04/03/2014 15:24:02,5.83,04/03/2014 15:09:28,6.67,04/03/2014 05:53:51,6.42,04/03/2014 21:34:31,6.49,04/03/2014 17:04:31,5.49,15/03/2014 11:10:20,6.75,11/03/2014 11:45:02,16.03
,05/03/2014 00:03:04,6.46,04/03/2014 11:25:34,5.31,04/03/2014 13:37:32,10.64,03/03/2014 15:19:32,3.19,04/03/2014 23:45:02,6.66,04/03/2014 17:24:02,5.96,04/03/2014 17:09:36,6.67,04/03/2014 07:56:59,6.34,04/03/2014 23:34:31,6.53,04/03/2014 19:06:01,5.44,15/03/2014 13:10:20,7.00,11/03/2014 11:49:32,16.73
,05/03/2014 02:07:34,6.42,04/03/2014 13:25:34,5.39,04/03/2014 15:39:02,10.64,03/03/2014 17:21:02,3.06,05/03/2014 01:48:02,6.66,04/03/2014 19:27:02,5.83,04/03/2014 19:09:44,6.59,04/03/2014 09:57:07,6.38,05/03/2014 01:36:01,6.57,04/03/2014 21:07:31,5.40,15/03/2014 15:10:20,7.12,11/03/2014 11:54:02,17.31
,05/03/2014 04:09:04,6.33,04/03/2014 15:27:04,5.22,04/03/2014 17:40:32,10.64,03/03/2014 19:22:32,3.15,05/03/2014 03:48:02,6.62,04/03/2014 21:28:32,6.00,04/03/2014 21:09:51,6.59,04/03/2014 11:58:45,6.34,05/03/2014 03:37:31,6.49,04/03/2014 23:07:31,5.49,15/03/2014 17:11:50,7.24,11/03/2014 12:00:02,17.97
,05/03/2014 06:10:34,6.42,04/03/2014 17:27:04,5.18,04/03/2014 19:46:32,10.60,03/03/2014 21:22:32,3.10,05/03/2014 05:51:02,6.62,04/03/2014 23:28:32,6.00,04/03/2014 23:12:59,6.59,04/03/2014 14:00:24,6.30,05/03/2014 05:43:31,6.53,05/03/2014 01:09:01,5.44,15/03/2014 19:11:50,7.12,14/03/2014 09:50:50,2.35
,05/03/2014 08:12:04,6.42,04/03/2014 19:28:34,5.22,04/03/2014 21:48:02,10.52,03/03/2014 23:22:32,3.10,05/03/2014 07:52:32,6.66,05/03/2014 01:28:32,6.00,05/03/2014 01:13:08,6.54,04/03/2014 16:00:31,6.38,05/03/2014 07:46:31,6.49,05/03/2014 03:10:31,5.40,15/03/2014 21:13:20,7.00,14/03/2014 11:52:20,2.72
,05/03/2014 10:15:04,6.42,04/03/2014 21:30:04,5.18,04/03/2014 23:48:02,10.52,04/03/2014 01:25:32,3.10,05/03/2014 09:54:02,6.53,05/03/2014 03:28:32,5.96,05/03/2014 03:13:15,6.59,04/03/2014 18:02:09,6.34,05/03/2014 09:48:01,6.41,05/03/2014 05:12:01,5.44,15/03/2014 23:14:50,6.96,14/03/2014 13:53:50,2.84
,05/03/2014 12:16:34,6.33,04/03/2014 23:30:04,5.14,05/03/2014 01:49:32,10.48,04/03/2014 03:27:02,3.15,05/03/2014 11:57:02,6.58,05/03/2014 05:31:32,5.96,05/03/2014 05:14:53,6.54,04/03/2014 20:02:17,6.26,05/03/2014 11:51:01,6.45,05/03/2014 07:12:01,5.36,16/03/2014 01:14:50,6.79,14/03/2014 15:55:20,2.84
,05/03/2014 14:16:34,6.42,05/03/2014 01:33:04,5.10,05/03/2014 03:52:32,10.48,04/03/2014 05:28:32,3.19,05/03/2014 13:57:02,6.62,05/03/2014 07:33:02,6.00,05/03/2014 07:16:31,6.54,04/03/2014 22:02:25,6.34,05/03/2014 13:51:01,6.45,05/03/2014 09:13:31,5.40,16/03/2014 03:16:20,6.88,14/03/2014 17:55:20,2.80
,05/03/2014 16:18:04,6.46,05/03/2014 03:34:34,5.14,05/03/2014 05:54:02,10.48,04/03/2014 07:30:02,3.15,05/03/2014 15:57:02,6.66,05/03/2014 09:33:02,5.92,05/03/2014 09:18:09,6.54,05/03/2014 00:02:33,6.26,05/03/2014 15:52:31,6.57,05/03/2014 11:13:31,5.44,16/03/2014 05:17:50,6.84,14/03/2014 19:59:50,2.80
,05/03/2014 18:19:34,6.50,05/03/2014 05:36:04,5.10,05/03/2014 07:57:02,10.48,04/03/2014 09:30:02,3.10,05/03/2014 17:58:32,6.66,05/03/2014 11:33:02,5.96,05/03/2014 11:18:16,6.42,05/03/2014 02:02:41,6.38,05/03/2014 17:54:01,6.57,05/03/2014 13:15:01,5.36,16/03/2014 07:17:50,6.79,14/03/2014 22:02:50,2.84
,05/03/2014 20:24:04,6.50,05/03/2014 07:36:04,5.10,05/03/2014 09:57:02,10.48,04/03/2014 11:31:32,3.15,05/03/2014 20:00:02,6.62,05/03/2014 13:34:32,5.96,05/03/2014 13:18:24,6.46,05/03/2014 04:07:19,6.30,05/03/2014 19:55:31,6.57,05/03/2014 15:16:31,5.44,16/03/2014 09:19:20,6.75,15/03/2014 00:08:50,2.93
,05/03/2014 22:31:34,6.46,05/03/2014 09:39:04,5.18,05/03/2014 11:58:32,10.40,04/03/2014 13:31:32,3.15,05/03/2014 22:00:02,6.66,05/03/2014 15:34:32,5.96,05/03/2014 15:18:32,6.50,05/03/2014 06:08:57,6.21,05/03/2014 21:55:31,6.61,05/03/2014 17:16:31,5.40,16/03/2014 11:20:50,6.75,15/03/2014 02:08:50,2.84
,06/03/2014 00:33:04,6.46,05/03/2014 11:40:34,5.18,05/03/2014 14:00:02,10.52,04/03/2014 15:33:02,3.10,06/03/2014 00:03:02,6.62,05/03/2014 17:36:02,5.92,05/03/2014 17:21:40,6.63,05/03/2014 08:10:34,6.21,05/03/2014 23:55:31,6.65,05/03/2014 19:18:01,5.49,16/03/2014 13:20:50,7.00,15/03/2014 04:10:20,2.84
,06/03/2014 02:36:04,6.50,05/03/2014 13:42:04,5.18,05/03/2014 16:06:02,10.52,04/03/2014 17:43:32,3.06,06/03/2014 02:04:32,6.62,05/03/2014 19:39:02,5.92,05/03/2014 19:23:18,6.63,05/03/2014 10:10:42,6.26,06/03/2014 02:01:31,6.65,05/03/2014 21:19:31,5.48,16/03/2014 15:22:20,7.04,15/03/2014 06:10:20,2.72
,06/03/2014 04:37:34,6.50,05/03/2014 15:42:04,5.18,05/03/2014 18:09:02,10.56,04/03/2014 19:45:02,3.02,06/03/2014 04:06:02,6.70,05/03/2014 21:39:02,5.79,05/03/2014 21:23:26,6.54,05/03/2014 12:10:50,6.05,06/03/2014 04:01:31,6.57,05/03/2014 23:19:31,5.57,16/03/2014 17:22:20,7.12,15/03/2014 08:16:20,2.76
,06/03/2014 06:37:34,6.46,05/03/2014 17:43:34,5.22,05/03/2014 20:10:32,10.48,04/03/2014 21:46:32,3.10,06/03/2014 06:06:02,6.62,05/03/2014 23:40:32,5.96,05/03/2014 23:26:34,6.63,05/03/2014 14:10:58,6.13,06/03/2014 06:01:31,6.61,06/03/2014 01:21:01,5.61,16/03/2014 19:29:50,7.40,15/03/2014 10:20:50,2.80
,06/03/2014 08:39:04,6.50,05/03/2014 19:46:34,5.18,05/03/2014 22:12:02,10.48,04/03/2014 23:46:32,2.98,06/03/2014 08:06:02,6.70,06/03/2014 01:42:02,5.96,06/03/2014 01:26:42,6.63,05/03/2014 16:11:06,6.17,06/03/2014 08:01:31,6.61,06/03/2014 03:21:01,5.53,16/03/2014 21:31:20,7.28,15/03/2014 12:22:20,2.68
,06/03/2014 10:40:34,6.37,05/03/2014 21:46:34,5.22,06/03/2014 00:12:02,10.52,05/03/2014 01:46:32,3.06,06/03/2014 10:07:32,6.62,06/03/2014 03:43:32,5.87,06/03/2014 03:28:20,6.54,05/03/2014 18:11:14,6.17,06/03/2014 10:03:01,6.61,06/03/2014 05:21:01,5.53,16/03/2014 23:31:20,7.08,15/03/2014 14:26:50,2.80
,06/03/2014 12:42:04,6.50,05/03/2014 23:48:04,5.18,06/03/2014 02:12:02,10.48,05/03/2014 03:48:02,3.02,06/03/2014 12:09:02,6.70,06/03/2014 05:45:02,5.96,06/03/2014 05:28:28,6.59,05/03/2014 20:11:21,6.13,06/03/2014 12:06:01,6.61,06/03/2014 07:22:31,5.57,17/03/2014 01:31:20,7.04,15/03/2014 16:26:50,2.84
,06/03/2014 14:43:37,6.75,06/03/2014 01:51:04,5.18,06/03/2014 04:13:32,10.56,05/03/2014 05:48:02,2.98,06/03/2014 14:10:32,6.62,06/03/2014 07:45:02,5.92,06/03/2014 07:30:06,6.54,05/03/2014 22:11:29,6.21,06/03/2014 14:06:01,6.61,06/03/2014 09:24:01,5.24,17/03/2014 03:35:50,7.00,15/03/2014 18:26:50,2.80
,06/03/2014 16:46:37,6.66,06/03/2014 03:52:34,5.14,06/03/2014 06:15:02,10.52,05/03/2014 07:49:32,3.02,06/03/2014 16:10:33,6.62,06/03/2014 09:46:32,5.96,06/03/2014 09:30:14,6.46,06/03/2014 00:13:07,6.21,06/03/2014 16:06:03,6.49,06/03/2014 11:24:01,5.44,17/03/2014 05:37:20,6.88,15/03/2014 20:26:50,2.89
,06/03/2014 18:48:07,6.58,06/03/2014 05:52:34,5.18,06/03/2014 08:15:02,10.48,05/03/2014 09:54:02,3.02,06/03/2014 18:16:33,6.70,06/03/2014 11:46:32,6.00,06/03/2014 11:30:22,6.54,06/03/2014 02:14:45,6.21,06/03/2014 18:06:03,6.49,06/03/2014 13:25:31,5.44,17/03/2014 07:38:50,6.88,15/03/2014 22:29:50,2.89
,06/03/2014 20:49:37,6.54,06/03/2014 07:54:04,5.14,06/03/2014 10:15:02,10.48,05/03/2014 11:54:02,2.94,06/03/2014 20:18:03,6.70,06/03/2014 13:49:32,5.92,06/03/2014 13:32:00,6.63,06/03/2014 04:16:23,6.09,06/03/2014 20:07:33,6.65,06/03/2014 15:27:03,5.36,17/03/2014 09:41:50,6.88,16/03/2014 00:31:20,2.80
,06/03/2014 22:51:07,6.50,06/03/2014 09:54:04,5.18,06/03/2014 12:16:32,10.52,05/03/2014 13:55:32,2.94,06/03/2014 22:19:33,6.70,06/03/2014 15:49:33,5.87,06/03/2014 15:32:10,6.67,06/03/2014 06:16:31,6.09,06/03/2014 22:10:33,6.69,06/03/2014 17:27:03,5.32,17/03/2014 09:59:50,7.48,16/03/2014 02:31:20,2.72
,07/03/2014 00:52:37,6.50,06/03/2014 11:55:34,5.18,06/03/2014 14:16:32,10.56,05/03/2014 15:55:32,3.02,07/03/2014 00:21:03,6.66,06/03/2014 17:51:03,5.87,06/03/2014 17:32:18,6.84,06/03/2014 08:16:39,6.13,07/03/2014 00:10:33,6.57,06/03/2014 19:28:33,5.32,17/03/2014 10:02:50,8.01,16/03/2014 04:32:50,2.72
,07/03/2014 02:52:37,6.58,06/03/2014 13:57:04,5.31,06/03/2014 16:16:34,10.72,05/03/2014 17:55:32,3.02,07/03/2014 02:21:03,6.70,06/03/2014 19:55:33,5.87,06/03/2014 19:32:25,6.71,06/03/2014 10:18:17,6.17,07/03/2014 02:12:03,6.61,06/03/2014 21:30:03,5.40,17/03/2014 10:10:20,8.57,16/03/2014 06:34:20,2.76
,07/03/2014 04:54:07,6.54,06/03/2014 15:57:07,5.31,06/03/2014 18:16:34,10.72,05/03/2014 19:57:02,3.06,07/03/2014 04:22:33,6.66,06/03/2014 21:57:03,5.92,06/03/2014 21:32:33,6.67,06/03/2014 12:19:55,6.26,07/03/2014 04:12:03,6.61,06/03/2014 23:31:33,5.40,17/03/2014 10:54:37,7.64,16/03/2014 08:41:50,2.68
,07/03/2014 06:54:07,6.46,06/03/2014 17:57:07,5.31,06/03/2014 20:19:34,10.64,05/03/2014 21:57:02,3.02,07/03/2014 06:24:03,6.66,06/03/2014 23:57:03,5.96,06/03/2014 23:35:41,6.71,06/03/2014 14:20:03,6.13,07/03/2014 06:13:33,6.49,07/03/2014 01:33:03,5.40,17/03/2014 11:08:38,7.12,16/03/2014 10:47:50,2.76
,07/03/2014 08:55:37,6.62,06/03/2014 20:00:07,5.27,06/03/2014 22:22:34,10.64,05/03/2014 23:57:02,3.06,07/03/2014 08:25:33,6.70,07/03/2014 01:58:33,6.00,07/03/2014 01:35:49,6.71,06/03/2014 16:20:13,6.38,07/03/2014 08:13:33,6.57,07/03/2014 03:33:03,5.40,17/03/2014 13:10:08,7.24,16/03/2014 12:49:20,2.72
,07/03/2014 10:57:07,6.37,06/03/2014 22:00:07,5.22,07/03/2014 00:22:34,10.64,06/03/2014 01:58:32,3.06,07/03/2014 10:28:33,6.70,07/03/2014 04:00:03,5.92,07/03/2014 03:40:27,6.54,06/03/2014 18:20:21,6.21,07/03/2014 10:13:33,6.61,07/03/2014 05:34:33,5.44,17/03/2014 15:08:42,8.05,16/03/2014 14:50:50,2.72
,07/03/2014 13:00:07,6.37,07/03/2014 00:00:07,5.18,07/03/2014 02:24:04,10.64,06/03/2014 04:00:02,3.10,07/03/2014 12:30:03,6.57,07/03/2014 06:00:03,6.04,07/03/2014 05:40:35,6.59,06/03/2014 20:20:28,6.26,07/03/2014 12:15:03,6.57,07/03/2014 07:36:03,5.44,17/03/2014 15:11:43,8.57,16/03/2014 16:52:20,2.64
,07/03/2014 15:00:07,6.42,07/03/2014 02:01:37,5.27,07/03/2014 04:25:34,10.60,06/03/2014 06:01:32,2.98,07/03/2014 14:30:03,6.66,07/03/2014 08:00:03,5.92,07/03/2014 07:40:43,6.59,06/03/2014 22:20:36,6.34,07/03/2014 14:15:03,6.57,07/03/2014 09:43:33,5.44,17/03/2014 15:20:44,9.14,16/03/2014 18:55:20,2.84
,07/03/2014 17:00:07,6.62,07/03/2014 04:01:37,5.22,07/03/2014 06:25:34,10.64,06/03/2014 08:01:32,2.94,07/03/2014 16:31:33,6.74,07/03/2014 10:01:33,6.00,07/03/2014 09:42:21,6.67,07/03/2014 00:20:44,6.21,07/03/2014 16:18:03,6.69,07/03/2014 11:46:33,5.36,17/03/2014 15:57:36,8.41,16/03/2014 20:56:50,2.97
,07/03/2014 19:07:37,6.62,07/03/2014 06:03:07,5.35,07/03/2014 08:28:34,10.68,06/03/2014 10:03:02,3.02,07/03/2014 18:37:33,6.70,07/03/2014 12:01:33,5.87,07/03/2014 11:42:29,6.50,07/03/2014 02:23:52,6.26,07/03/2014 18:18:03,6.61,07/03/2014 13:46:33,5.57,17/03/2014 16:00:36,7.76,16/03/2014 22:58:20,2.89
,07/03/2014 21:07:37,6.54,07/03/2014 08:04:37,5.18,07/03/2014 10:28:34,10.52,06/03/2014 12:04:32,3.06,07/03/2014 20:39:03,6.66,07/03/2014 14:03:03,5.83,07/03/2014 13:48:37,6.67,07/03/2014 04:30:01,6.26,07/03/2014 20:19:33,6.57,07/03/2014 15:48:03,5.44,17/03/2014 16:08:06,7.24,17/03/2014 01:20:50,2.84
,07/03/2014 23:12:07,6.54,07/03/2014 10:06:07,5.18,07/03/2014 12:30:04,10.56,06/03/2014 14:06:02,2.94,07/03/2014 22:40:33,6.66,07/03/2014 16:04:33,6.04,07/03/2014 15:53:16,6.71,07/03/2014 06:30:09,6.17,07/03/2014 22:19:33,6.53,07/03/2014 17:48:03,5.36,17/03/2014 18:09:36,7.08,17/03/2014 03:26:50,2.89
,08/03/2014 01:12:07,6.58,07/03/2014 12:07:37,5.27,07/03/2014 14:31:34,10.60,06/03/2014 16:06:04,3.15,08/03/2014 00:42:03,6.62,07/03/2014 18:06:03,5.96,07/03/2014 17:56:24,6.63,07/03/2014 08:30:17,6.30,08/03/2014 00:21:03,6.53,07/03/2014 19:51:03,5.32,17/03/2014 20:09:36,7.48,17/03/2014 05:26:50,2.80
,08/03/2014 03:15:07,6.54,07/03/2014 14:09:07,5.22,07/03/2014 16:34:34,10.64,06/03/2014 18:12:04,3.19,08/03/2014 02:43:33,6.70,07/03/2014 20:07:33,5.92,07/03/2014 19:56:32,6.54,07/03/2014 10:30:24,6.13,08/03/2014 02:24:03,6.53,07/03/2014 21:52:33,5.28,17/03/2014 22:09:36,7.36,17/03/2014 07:31:20,2.89
,08/03/2014 05:16:37,6.50,07/03/2014 16:10:37,5.27,07/03/2014 18:39:04,10.76,06/03/2014 20:12:04,3.15,08/03/2014 04:46:33,6.62,07/03/2014 22:09:03,5.96,07/03/2014 21:56:40,6.50,07/03/2014 12:30:32,6.26,08/03/2014 04:24:03,6.53,07/03/2014 23:54:03,5.53,18/03/2014 00:14:06,7.12,17/03/2014 09:32:50,2.76
,08/03/2014 07:16:37,6.50,07/03/2014 18:10:37,5.27,07/03/2014 20:43:34,10.44,06/03/2014 22:12:04,3.10,08/03/2014 06:49:33,6.62,08/03/2014 00:12:03,5.92,07/03/2014 23:56:48,6.46,07/03/2014 14:30:40,6.21,08/03/2014 06:24:03,6.53,08/03/2014 01:54:03,5.44,18/03/2014 02:17:06,6.96,17/03/2014 09:58:20,3.75
,08/03/2014 09:16:37,6.54,07/03/2014 20:12:07,5.35,07/03/2014 22:43:34,10.56,07/03/2014 00:13:34,3.15,08/03/2014 08:52:33,6.62,08/03/2014 02:15:03,5.83,08/03/2014 01:58:25,6.50,07/03/2014 16:30:48,6.17,08/03/2014 08:27:03,6.53,08/03/2014 03:54:03,5.36,18/03/2014 04:18:36,6.92,17/03/2014 09:59:50,4.45
,08/03/2014 11:19:37,6.58,07/03/2014 22:13:37,5.22,08/03/2014 00:43:34,10.56,07/03/2014 02:13:34,3.02,08/03/2014 10:54:03,6.62,08/03/2014 04:15:03,6.00,08/03/2014 04:00:04,6.46,07/03/2014 18:32:26,6.13,08/03/2014 10:28:33,6.53,08/03/2014 05:55:33,5.36,18/03/2014 06:21:36,6.79,17/03/2014 10:02:50,5.15
,08/03/2014 13:21:07,6.58,08/03/2014 00:13:37,5.18,08/03/2014 02:45:04,10.52,07/03/2014 04:16:34,3.06,08/03/2014 12:55:33,6.70,08/03/2014 06:16:33,5.87,08/03/2014 06:00:12,6.42,07/03/2014 20:34:04,6.17,08/03/2014 12:30:03,6.57,08/03/2014 07:55:33,5.20,18/03/2014 08:27:36,6.75,17/03/2014 10:41:53,5.73
,08/03/2014 15:21:07,6.66,08/03/2014 02:15:07,5.18,08/03/2014 04:46:34,10.52,07/03/2014 06:22:34,3.06,08/03/2014 14:55:33,6.66,08/03/2014 08:22:33,6.00,08/03/2014 08:04:50,6.46,07/03/2014 22:34:12,6.09,08/03/2014 14:31:33,6.49,08/03/2014 09:57:03,5.32,18/03/2014 10:29:06,6.88,17/03/2014 10:54:36,2.84
,08/03/2014 17:22:37,6.79,08/03/2014 04:16:37,5.27,08/03/2014 06:48:04,10.56,07/03/2014 08:24:04,3.15,08/03/2014 16:55:33,6.82,08/03/2014 10:22:33,5.96,08/03/2014 10:04:57,6.42,08/03/2014 00:34:20,6.13,08/03/2014 16:31:33,6.65,08/03/2014 11:58:33,5.44,18/03/2014 10:45:41,7.72,17/03/2014 10:57:41,4.33
,08/03/2014 19:24:07,6.79,08/03/2014 06:18:07,5.14,08/03/2014 08:58:34,10.56,07/03/2014 10:25:34,3.02,08/03/2014 18:57:03,6.82,08/03/2014 12:24:03,5.96,08/03/2014 12:05:05,6.50,08/03/2014 02:34:28,6.13,08/03/2014 18:37:33,6.82,08/03/2014 13:58:33,5.36,18/03/2014 10:48:42,8.29,17/03/2014 10:59:11,5.11
,08/03/2014 21:24:07,6.71,08/03/2014 08:18:07,5.18,08/03/2014 10:58:34,10.56,07/03/2014 12:27:04,3.10,08/03/2014 21:01:33,6.74,08/03/2014 14:27:03,5.92,08/03/2014 14:11:13,6.59,08/03/2014 04:36:06,6.05,08/03/2014 20:39:03,6.65,08/03/2014 16:00:03,5.49,18/03/2014 10:56:14,8.82,17/03/2014 11:01:08,4.33
,08/03/2014 23:25:37,6.58,08/03/2014 10:18:07,5.22,08/03/2014 13:00:04,10.72,07/03/2014 14:27:04,3.02,08/03/2014 23:04:33,6.74,08/03/2014 16:27:03,6.08,08/03/2014 16:11:21,6.67,08/03/2014 06:36:14,6.09,08/03/2014 22:42:03,6.61,08/03/2014 18:01:33,5.65,18/03/2014 12:58:09,9.02,17/03/2014 11:02:38,3.42
,09/03/2014 01:25:37,6.58,08/03/2014 12:21:07,5.27,08/03/2014 15:01:34,10.80,07/03/2014 16:28:34,3.06,09/03/2014 01:04:33,6.70,08/03/2014 18:28:33,6.21,08/03/2014 18:11:29,6.80,08/03/2014 08:36:22,6.09,09/03/2014 00:43:33,6.61,08/03/2014 20:01:33,5.40,18/03/2014 14:58:40,8.90,17/03/2014 11:07:08,2.80
,09/03/2014 03:46:37,6.58,08/03/2014 14:22:37,5.31,08/03/2014 17:01:34,10.84,07/03/2014 18:28:34,3.23,09/03/2014 03:07:33,6.62,08/03/2014 20:30:03,6.04,08/03/2014 20:11:37,6.80,08/03/2014 10:39:30,6.09,09/03/2014 02:43:33,6.57,08/03/2014 22:03:03,5.40,18/03/2014 15:59:01,8.01,17/03/2014 13:13:08,2.89
,09/03/2014 05:48:07,6.54,08/03/2014 16:24:07,5.39,08/03/2014 19:03:04,10.93,07/03/2014 20:30:04,3.06,09/03/2014 05:09:03,6.70,08/03/2014 22:31:33,5.96,08/03/2014 22:11:44,6.71,08/03/2014 12:39:37,6.05,09/03/2014 04:46:33,6.57,09/03/2014 00:03:03,5.40,18/03/2014 16:03:31,7.44,17/03/2014 15:07:10,4.16
,09/03/2014 07:48:07,6.54,08/03/2014 18:24:07,5.47,08/03/2014 21:04:34,10.89,07/03/2014 22:30:04,3.06,09/03/2014 07:10:33,6.70,09/03/2014 00:33:03,6.00,09/03/2014 00:11:52,6.67,08/03/2014 14:41:15,6.05,09/03/2014 06:48:03,6.57,09/03/2014 02:03:03,5.32,18/03/2014 18:03:40,7.04,17/03/2014 15:08:42,5.11
,09/03/2014 09:49:37,6.58,08/03/2014 20:24:07,5.52,08/03/2014 23:04:34,10.60,08/03/2014 00:30:04,3.10,09/03/2014 09:10:33,6.70,09/03/2014 02:33:03,6.04,09/03/2014 02:13:31,6.59,08/03/2014 16:48:53,6.17,09/03/2014 08:48:03,6.61,09/03/2014 04:04:33,5.32,18/03/2014 20:03:48,7.08,17/03/2014 15:14:43,5.77
,09/03/2014 11:49:37,6.62,08/03/2014 22:25:37,5.39,09/03/2014 01:06:04,10.56,08/03/2014 02:30:04,3.02,09/03/2014 11:12:03,6.62,09/03/2014 04:33:03,5.96,09/03/2014 04:13:38,6.63,08/03/2014 18:49:01,6.26,09/03/2014 10:49:33,6.61,09/03/2014 06:07:33,5.28,18/03/2014 22:06:57,7.44,17/03/2014 15:57:36,3.17
,09/03/2014 13:51:07,6.66,09/03/2014 00:25:37,5.35,09/03/2014 03:06:04,10.68,08/03/2014 04:31:34,2.98,09/03/2014 13:13:33,6.62,09/03/2014 06:34:33,5.96,09/03/2014 06:13:47,6.54,08/03/2014 20:49:09,6.30,09/03/2014 12:54:03,6.61,09/03/2014 08:07:33,5.32,19/03/2014 00:07:06,7.40,17/03/2014 16:03:36,2.64
,09/03/2014 15:51:07,6.83,09/03/2014 02:27:07,5.35,09/03/2014 05:07:34,10.60,08/03/2014 06:33:04,3.02,09/03/2014 15:13:33,6.70,09/03/2014 08:34:33,5.87,09/03/2014 08:13:55,6.54,08/03/2014 22:49:17,6.26,09/03/2014 14:55:33,6.61,09/03/2014 10:07:33,5.40,19/03/2014 02:07:14,7.16,17/03/2014 18:14:06,2.51
,09/03/2014 17:52:37,6.96,09/03/2014 04:27:07,5.31,09/03/2014 07:09:04,10.52,08/03/2014 08:34:34,3.02,09/03/2014 17:13:33,6.87,09/03/2014 10:36:03,5.96,09/03/2014 10:14:03,6.50,09/03/2014 00:49:25,6.21,09/03/2014 16:55:33,6.73,09/03/2014 12:07:33,5.36,19/03/2014 04:07:23,6.96,17/03/2014 20:14:06,2.97
,09/03/2014 19:54:07,6.79,09/03/2014 06:28:37,5.27,09/03/2014 09:10:34,10.56,08/03/2014 10:34:34,3.02,09/03/2014 19:15:03,6.87,09/03/2014 12:36:03,5.96,09/03/2014 12:15:41,6.54,09/03/2014 02:49:33,6.17,09/03/2014 18:55:33,6.82,09/03/2014 14:07:33,5.44,19/03/2014 06:07:31,6.92,17/03/2014 22:14:06,3.01
,09/03/2014 21:55:37,6.71,09/03/2014 08:28:37,5.22,09/03/2014 11:10:34,10.60,08/03/2014 12:39:04,3.06,09/03/2014 21:15:03,6.70,09/03/2014 14:37:33,6.00,09/03/2014 14:15:49,6.63,09/03/2014 04:49:41,6.17,09/03/2014 20:55:33,6.53,09/03/2014 16:12:03,5.44,19/03/2014 08:09:10,6.88,18/03/2014 00:14:06,2.93
,09/03/2014 23:57:07,6.58,09/03/2014 10:31:37,5.27,09/03/2014 13:10:34,10.72,08/03/2014 14:40:34,3.06,09/03/2014 23:16:33,6.66,09/03/2014 16:37:33,6.12,09/03/2014 16:15:57,6.84,09/03/2014 06:52:50,6.13,09/03/2014 22:57:03,6.53,09/03/2014 18:13:33,5.65,19/03/2014 09:57:18,7.40,18/03/2014 02:15:36,2.93
,10/03/2014 01:57:07,6.66,09/03/2014 12:31:37,5.39,09/03/2014 15:12:04,10.80,08/03/2014 16:42:04,3.23,10/03/2014 01:18:03,6.74,09/03/2014 18:39:03,6.16,09/03/2014 18:19:05,6.92,09/03/2014 08:52:57,6.13,10/03/2014 01:01:33,6.53,09/03/2014 20:13:33,5.44,19/03/2014 10:00:18,8.05,18/03/2014 04:17:06,2.76
,10/03/2014 04:04:37,6.58,09/03/2014 14:31:37,5.43,09/03/2014 17:13:34,10.93,08/03/2014 18:42:04,3.23,10/03/2014 03:21:03,6.66,09/03/2014 20:40:33,6.04,09/03/2014 20:20:43,6.75,09/03/2014 10:53:05,6.05,10/03/2014 03:03:03,6.57,09/03/2014 22:15:03,5.44,19/03/2014 10:04:48,8.61,18/03/2014 06:17:06,2.72
,10/03/2014 06:04:37,6.62,09/03/2014 16:33:07,5.47,09/03/2014 19:13:34,10.97,08/03/2014 20:43:34,3.23,10/03/2014 05:22:33,6.62,09/03/2014 22:40:33,6.04,09/03/2014 22:23:51,6.71,09/03/2014 12:56:13,6.05,10/03/2014 05:03:03,6.57,10/03/2014 00:15:03,5.36,19/03/2014 10:30:24,9.14,18/03/2014 08:24:36,2.72
,10/03/2014 08:06:07,6.50,09/03/2014 18:33:07,5.52,09/03/2014 21:15:04,10.72,08/03/2014 22:45:04,3.06,10/03/2014 07:25:33,6.70,10/03/2014 00:43:33,5.96,10/03/2014 00:26:59,6.63,09/03/2014 14:56:21,6.05,10/03/2014 07:04:33,6.57,10/03/2014 02:16:33,5.36,19/03/2014 11:19:37,8.57,18/03/2014 10:26:06,2.64
,10/03/2014 10:06:07,6.54,09/03/2014 20:33:07,5.43,09/03/2014 23:16:34,10.52,09/03/2014 00:45:04,3.06,10/03/2014 09:33:03,6.62,10/03/2014 02:43:33,6.04,10/03/2014 02:27:07,6.59,09/03/2014 16:58:00,6.34,10/03/2014 09:07:33,6.57,10/03/2014 04:16:33,5.32,19/03/2014 11:46:44,9.10,18/03/2014 10:44:11,4.29
,10/03/2014 12:07:37,6.58,09/03/2014 22:36:07,5.31,10/03/2014 01:18:04,10.60,09/03/2014 02:48:04,3.10,10/03/2014 11:33:03,6.58,10/03/2014 04:45:03,5.92,10/03/2014 04:27:15,6.63,09/03/2014 18:58:07,6.34,10/03/2014 11:10:33,6.53,10/03/2014 06:18:03,5.36,19/03/2014 12:27:00,6.71,18/03/2014 10:45:41,5.07
,10/03/2014 14:00:07,7.16,10/03/2014 00:36:07,5.22,10/03/2014 03:18:04,10.68,09/03/2014 04:48:04,3.06,10/03/2014 13:37:33,6.70,10/03/2014 06:45:03,5.96,10/03/2014 06:30:23,6.59,09/03/2014 20:59:45,6.17,10/03/2014 13:10:33,6.53,10/03/2014 08:18:03,5.32,19/03/2014 13:49:31,7.44,18/03/2014 10:48:42,5.69
,10/03/2014 14:03:07,7.70,10/03/2014 02:36:07,5.27,10/03/2014 05:24:04,10.60,09/03/2014 06:49:34,3.02,10/03/2014 14:00:03,7.24,10/03/2014 08:46:33,5.87,10/03/2014 08:30:31,6.50,09/03/2014 22:59:53,6.26,10/03/2014 14:00:03,7.14,10/03/2014 10:19:33,5.24,19/03/2014 13:52:31,8.17,18/03/2014 12:49:07,5.77
,10/03/2014 14:07:37,7.08,10/03/2014 04:36:07,5.27,10/03/2014 07:27:04,10.52,09/03/2014 08:52:34,3.06,10/03/2014 14:03:03,7.78,10/03/2014 10:46:33,5.96,10/03/2014 10:30:39,6.50,10/03/2014 01:00:01,6.13,10/03/2014 14:12:03,6.57,10/03/2014 12:21:03,5.36,19/03/2014 13:57:02,8.73,18/03/2014 14:51:09,5.44
,10/03/2014 14:12:07,6.46,10/03/2014 06:37:37,5.22,10/03/2014 09:31:34,10.56,09/03/2014 10:52:34,3.02,10/03/2014 14:09:03,7.03,10/03/2014 12:48:03,6.00,10/03/2014 12:32:16,6.54,10/03/2014 03:00:09,6.21,10/03/2014 15:01:33,7.14,10/03/2014 13:52:33,5.93,19/03/2014 14:22:53,9.70,18/03/2014 15:56:01,4.82
,10/03/2014 15:01:37,7.16,10/03/2014 08:40:37,5.22,10/03/2014 11:33:04,10.56,09/03/2014 12:52:34,3.06,10/03/2014 14:13:33,6.37,10/03/2014 13:52:33,6.58,10/03/2014 14:00:52,7.22,10/03/2014 05:00:17,6.21,10/03/2014 15:43:33,6.61,10/03/2014 13:55:33,5.40,19/03/2014 14:25:56,8.41,18/03/2014 15:57:31,3.55
,10/03/2014 15:45:07,6.62,10/03/2014 10:43:37,5.18,10/03/2014 13:37:34,10.72,09/03/2014 14:54:04,3.15,10/03/2014 16:22:33,7.57,10/03/2014 13:55:33,5.96,10/03/2014 14:11:23,6.63,10/03/2014 07:00:25,6.09,10/03/2014 16:22:33,7.47,10/03/2014 14:00:03,6.43,19/03/2014 14:28:56,7.76,18/03/2014 16:00:31,2.76
,10/03/2014 16:21:07,7.25,10/03/2014 12:52:37,5.31,10/03/2014 14:01:34,11.50,09/03/2014 16:54:04,3.27,10/03/2014 16:27:03,8.32,10/03/2014 13:58:33,6.62,10/03/2014 14:15:53,6.12,10/03/2014 09:00:33,6.13,10/03/2014 16:27:03,8.16,10/03/2014 14:03:03,7.00,19/03/2014 14:36:26,7.24,18/03/2014 18:00:40,2.39
,10/03/2014 16:24:07,7.83,10/03/2014 13:52:37,5.85,10/03/2014 14:10:34,10.84,09/03/2014 18:55:34,3.23,10/03/2014 16:37:33,7.70,10/03/2014 14:00:03,7.20,10/03/2014 16:16:01,6.25,10/03/2014 11:00:40,6.09,10/03/2014 16:39:03,7.51,10/03/2014 14:06:03,5.89,19/03/2014 16:36:26,7.20,18/03/2014 20:00:48,2.47
,10/03/2014 16:28:37,8.53,10/03/2014 13:55:37,5.22,10/03/2014 14:15:04,10.31,09/03/2014 20:55:34,3.06,10/03/2014 16:43:33,6.95,10/03/2014 14:06:03,6.58,10/03/2014 16:22:01,6.97,10/03/2014 13:00:48,6.09,10/03/2014 16:43:33,6.98,10/03/2014 14:09:03,5.28,19/03/2014 18:37:56,7.24,18/03/2014 22:00:56,2.89
,10/03/2014 16:36:07,7.95,10/03/2014 13:58:37,5.89,10/03/2014 16:22:34,11.66,09/03/2014 22:57:04,3.06,10/03/2014 18:43:33,6.78,10/03/2014 14:09:03,5.87,10/03/2014 16:25:01,7.52,10/03/2014 13:53:21,6.84,10/03/2014 18:45:03,6.69,10/03/2014 14:13:33,4.63,19/03/2014 20:39:26,7.28,19/03/2014 00:10:06,2.97
,10/03/2014 16:40:37,7.33,10/03/2014 14:00:07,6.48,10/03/2014 16:27:04,12.31,10/03/2014 00:58:34,3.10,10/03/2014 20:48:03,6.74,10/03/2014 14:13:33,5.25,10/03/2014 16:29:32,8.19,10/03/2014 13:54:52,6.21,10/03/2014 20:45:03,6.53,10/03/2014 16:21:03,6.26,19/03/2014 22:39:26,7.16,19/03/2014 02:10:14,2.80
,10/03/2014 16:46:37,6.79,10/03/2014 14:06:07,5.81,10/03/2014 16:31:34,12.84,10/03/2014 02:58:34,3.10,10/03/2014 22:48:03,6.70,10/03/2014 15:43:33,5.92,10/03/2014 16:35:32,7.60,10/03/2014 13:59:22,7.37,10/03/2014 22:46:33,6.45,10/03/2014 16:22:33,6.96,20/03/2014 00:43:56,7.00,19/03/2014 04:10:23,2.80
,10/03/2014 18:52:37,6.71,10/03/2014 14:09:07,5.22,10/03/2014 16:36:04,12.07,10/03/2014 05:00:04,3.06,11/03/2014 00:49:33,6.57,10/03/2014 16:19:33,6.58,10/03/2014 16:38:32,7.09,10/03/2014 14:00:52,7.99,11/03/2014 00:46:33,6.53,10/03/2014 16:27:03,7.53,20/03/2014 02:45:26,6.96,19/03/2014 06:10:31,2.80
,10/03/2014 20:52:37,6.62,10/03/2014 14:13:37,4.52,10/03/2014 16:39:04,11.54,10/03/2014 07:00:04,3.02,11/03/2014 02:51:03,6.57,10/03/2014 16:21:03,7.20,10/03/2014 16:43:03,6.54,10/03/2014 14:05:22,6.96,11/03/2014 02:48:03,6.49,10/03/2014 16:30:03,8.06,20/03/2014 04:45:26,6.92,19/03/2014 08:10:40,2.72
,10/03/2014 23:01:37,6.58,10/03/2014 15:43:37,5.22,10/03/2014 16:45:04,10.93,10/03/2014 09:01:34,2.98,11/03/2014 04:52:33,6.62,10/03/2014 16:24:03,7.74,10/03/2014 18:43:10,6.12,10/03/2014 14:06:52,6.30,11/03/2014 04:48:03,6.57,10/03/2014 16:33:03,7.41,20/03/2014 06:46:56,6.88,19/03/2014 09:57:18,3.83
,11/03/2014 01:03:07,6.46,10/03/2014 16:19:37,5.98,10/03/2014 18:45:04,10.89,10/03/2014 11:03:04,3.02,11/03/2014 06:52:33,6.66,10/03/2014 16:28:33,8.45,10/03/2014 20:43:18,5.95,10/03/2014 14:09:52,5.76,11/03/2014 06:49:33,6.49,10/03/2014 16:34:33,6.59,20/03/2014 08:48:26,6.88,19/03/2014 09:58:48,4.53
,11/03/2014 03:03:07,6.46,10/03/2014 16:21:07,6.52,10/03/2014 20:46:34,10.80,10/03/2014 13:04:34,3.15,11/03/2014 08:54:03,6.62,10/03/2014 16:33:03,7.87,10/03/2014 22:55:26,6.08,10/03/2014 14:12:53,5.10,11/03/2014 08:49:33,6.57,10/03/2014 16:37:33,5.89,20/03/2014 10:51:26,6.96,19/03/2014 10:01:48,5.23
,11/03/2014 05:04:37,6.46,10/03/2014 16:24:07,7.02,10/03/2014 22:49:34,10.64,10/03/2014 13:52:34,3.94,11/03/2014 10:54:03,6.57,10/03/2014 16:34:33,7.16,11/03/2014 00:57:05,6.04,10/03/2014 15:21:57,5.84,11/03/2014 10:49:33,6.45,10/03/2014 16:43:33,5.32,20/03/2014 12:52:56,7.12,19/03/2014 10:30:24,5.94
,11/03/2014 07:06:07,6.50,10/03/2014 16:28:37,7.73,11/03/2014 00:58:34,10.44,10/03/2014 13:55:34,2.98,11/03/2014 11:10:33,7.12,10/03/2014 16:37:33,6.41,11/03/2014 02:57:12,6.12,10/03/2014 16:19:01,6.42,11/03/2014 11:10:33,7.14,10/03/2014 18:43:33,5.36,20/03/2014 14:54:26,7.20,19/03/2014 11:19:36,3.88
,11/03/2014 09:21:07,6.42,10/03/2014 16:33:07,6.98,11/03/2014 03:03:04,10.60,10/03/2014 13:58:34,3.98,11/03/2014 11:12:03,7.70,10/03/2014 16:43:33,5.87,11/03/2014 04:57:20,6.08,10/03/2014 16:20:31,7.33,11/03/2014 11:13:33,8.12,10/03/2014 20:48:03,5.28,20/03/2014 16:54:26,7.12,19/03/2014 11:22:40,4.41
,11/03/2014 11:10:37,7.16,10/03/2014 16:34:37,6.39,11/03/2014 05:15:04,10.52,10/03/2014 14:00:04,4.86,11/03/2014 11:15:03,8.70,10/03/2014 18:43:33,5.96,11/03/2014 06:57:28,6.08,10/03/2014 16:23:31,8.16,11/03/2014 11:16:33,8.94,10/03/2014 22:48:03,5.24,20/03/2014 19:00:26,7.08,19/03/2014 11:24:10,5.23
,11/03/2014 11:13:37,8.16,10/03/2014 16:37:37,5.81,11/03/2014 07:18:04,10.56,10/03/2014 14:03:04,5.45,11/03/2014 11:18:03,9.28,10/03/2014 20:46:33,6.00,11/03/2014 08:57:36,6.04,10/03/2014 16:28:02,8.99,11/03/2014 11:18:03,9.72,11/03/2014 00:49:33,5.40,20/03/2014 21:03:26,7.52,19/03/2014 11:27:11,5.77
,11/03/2014 11:16:37,9.11,10/03/2014 16:43:37,5.22,11/03/2014 09:19:34,10.52,10/03/2014 14:04:34,4.53,11/03/2014 11:19:33,10.07,10/03/2014 22:46:33,5.92,11/03/2014 10:59:14,6.08,10/03/2014 16:32:32,8.28,11/03/2014 11:21:03,10.58,11/03/2014 02:49:33,5.24,20/03/2014 23:03:26,7.52,19/03/2014 12:27:00,2.43
,11/03/2014 11:19:37,9.98,10/03/2014 18:45:07,5.39,11/03/2014 11:10:34,11.29,10/03/2014 14:06:04,3.52,11/03/2014 11:22:33,10.91,11/03/2014 00:51:03,5.87,11/03/2014 11:11:15,6.92,10/03/2014 16:34:02,7.33,11/03/2014 11:24:03,11.43,11/03/2014 04:51:03,5.36,21/03/2014 01:06:26,7.36,19/03/2014 13:49:31,3.71
,11/03/2014 11:22:37,10.69,10/03/2014 20:46:37,5.35,11/03/2014 11:13:34,12.36,10/03/2014 14:07:34,3.02,11/03/2014 11:25:33,11.61,11/03/2014 02:52:33,5.79,11/03/2014 11:12:45,7.47,10/03/2014 16:35:32,6.75,11/03/2014 11:27:03,12.13,11/03/2014 06:51:03,5.32,21/03/2014 03:07:56,7.28,19/03/2014 13:51:01,4.82
,11/03/2014 11:24:07,11.23,10/03/2014 22:46:37,5.31,11/03/2014 11:15:04,12.97,10/03/2014 14:10:34,2.52,11/03/2014 11:28:33,12.15,11/03/2014 04:58:33,5.79,11/03/2014 11:14:15,7.98,10/03/2014 16:38:32,6.13,11/03/2014 11:30:03,12.87,11/03/2014 08:52:33,5.28,21/03/2014 05:09:26,7.32,19/03/2014 13:52:31,5.40
,11/03/2014 11:27:07,11.97,11/03/2014 00:48:07,5.14,11/03/2014 11:16:34,13.50,10/03/2014 14:13:34,1.97,11/03/2014 11:31:33,12.90,11/03/2014 07:00:03,5.79,11/03/2014 11:15:45,8.49,10/03/2014 16:46:03,5.59,11/03/2014 11:33:03,13.52,11/03/2014 10:54:03,5.28,21/03/2014 07:12:26,7.24,19/03/2014 14:04:34,5.94
,11/03/2014 11:30:07,12.72,11/03/2014 02:49:37,5.22,11/03/2014 11:19:34,14.40,10/03/2014 14:19:34,2.56,11/03/2014 11:34:33,13.53,11/03/2014 09:00:03,5.83,11/03/2014 11:17:15,9.00,10/03/2014 18:46:10,5.72,11/03/2014 11:36:03,14.05,11/03/2014 11:09:03,5.81,21/03/2014 09:15:26,7.24,19/03/2014 14:22:53,-25.59
,11/03/2014 11:33:07,13.30,11/03/2014 04:49:37,5.22,11/03/2014 11:21:04,15.01,10/03/2014 14:58:34,3.90,11/03/2014 11:39:03,14.28,11/03/2014 11:01:33,5.83,11/03/2014 11:18:45,9.50,10/03/2014 20:46:18,5.55,11/03/2014 11:39:03,14.58,11/03/2014 11:10:33,6.42,21/03/2014 11:16:56,7.28,19/03/2014 14:25:56,3.50
,11/03/2014 11:36:07,13.88,11/03/2014 06:49:37,5.18,11/03/2014 11:24:04,15.91,10/03/2014 15:04:34,3.35,11/03/2014 11:43:33,15.03,11/03/2014 11:09:03,6.54,11/03/2014 11:20:15,10.05,10/03/2014 22:46:26,5.59,11/03/2014 11:43:33,15.32,11/03/2014 11:12:03,7.08,21/03/2014 13:18:26,7.36,19/03/2014 14:28:56,2.97
,11/03/2014 11:40:37,14.55,11/03/2014 08:51:07,5.18,11/03/2014 11:27:04,16.72,10/03/2014 15:40:34,2.85,11/03/2014 11:48:03,15.57,11/03/2014 11:10:33,7.20,11/03/2014 11:23:16,10.81,11/03/2014 00:46:34,5.72,11/03/2014 11:48:03,15.89,11/03/2014 11:13:33,7.77,21/03/2014 15:21:26,7.44,19/03/2014 16:30:26,2.80
,11/03/2014 11:45:07,15.25,11/03/2014 10:52:37,5.22,11/03/2014 11:30:04,17.46,10/03/2014 16:19:34,3.98,11/03/2014 11:52:33,16.11,11/03/2014 11:12:03,7.87,11/03/2014 11:26:16,11.66,11/03/2014 02:48:12,5.64,11/03/2014 11:52:33,16.42,11/03/2014 11:15:03,8.30,21/03/2014 17:21:26,7.68,19/03/2014 18:34:56,2.80
,11/03/2014 11:49:37,15.83,11/03/2014 11:09:07,5.89,11/03/2014 11:33:04,18.11,10/03/2014 16:21:04,4.78,11/03/2014 11:58:33,16.78,11/03/2014 11:13:33,8.49,11/03/2014 11:29:16,12.33,11/03/2014 04:48:20,5.72,11/03/2014 11:58:33,17.12,11/03/2014 11:16:33,9.00,21/03/2014 19:21:26,7.64,19/03/2014 20:36:26,2.89
,11/03/2014 11:54:07,16.37,11/03/2014 11:10:37,6.60,11/03/2014 11:36:04,18.64,10/03/2014 16:24:04,5.49,14/03/2014 09:50:52,6.95,11/03/2014 11:15:03,9.07,11/03/2014 11:32:16,13.05,11/03/2014 06:48:27,5.64,14/03/2014 09:50:51,6.73,11/03/2014 11:19:33,10.02,21/03/2014 21:22:56,7.44,19/03/2014 22:36:26,2.89
,11/03/2014 12:00:07,16.99,11/03/2014 11:12:07,7.23,11/03/2014 11:39:04,19.21,10/03/2014 16:27:04,5.99,14/03/2014 11:51:02,6.66,11/03/2014 11:16:33,9.65,11/03/2014 11:35:16,13.56,11/03/2014 08:50:05,5.72,14/03/2014 11:52:29,6.61,11/03/2014 11:22:33,10.96,21/03/2014 23:22:56,7.40,20/03/2014 00:40:56,2.80
,14/03/2014 09:50:55,6.50,11/03/2014 11:13:37,7.81,11/03/2014 11:43:34,19.87,10/03/2014 16:30:04,6.57,14/03/2014 13:51:10,6.66,11/03/2014 11:19:33,10.56,11/03/2014 11:38:17,14.11,11/03/2014 10:51:43,5.68,14/03/2014 13:52:38,6.65,11/03/2014 11:25:33,11.82,22/03/2014 01:25:56,7.24,20/03/2014 02:45:26,2.80
,14/03/2014 11:52:33,6.37,11/03/2014 11:15:07,8.48,11/03/2014 11:48:04,20.56,10/03/2014 16:33:04,5.07,14/03/2014 15:52:49,6.70,11/03/2014 11:21:03,11.15,11/03/2014 11:41:17,14.62,11/03/2014 11:09:45,6.96,14/03/2014 15:52:46,6.73,11/03/2014 11:28:33,12.56,22/03/2014 03:27:26,7.24,20/03/2014 04:45:26,2.80
,14/03/2014 13:55:42,6.50,11/03/2014 11:16:37,9.15,11/03/2014 11:54:04,21.17,10/03/2014 16:34:34,4.27,14/03/2014 17:52:56,6.91,11/03/2014 11:24:03,12.02,11/03/2014 11:45:47,15.42,11/03/2014 11:11:15,7.91,14/03/2014 17:52:54,6.86,11/03/2014 11:31:33,13.21,22/03/2014 05:27:26,7.16,20/03/2014 06:46:56,2.80
,14/03/2014 15:55:51,6.87,11/03/2014 11:19:37,10.15,11/03/2014 12:00:04,21.82,10/03/2014 16:36:04,3.69,14/03/2014 19:56:05,6.70,11/03/2014 11:27:03,12.76,11/03/2014 11:50:17,15.97,11/03/2014 11:12:45,8.78,14/03/2014 19:53:02,6.69,11/03/2014 11:34:33,13.78,22/03/2014 07:27:26,7.16,20/03/2014 08:46:56,2.80
,14/03/2014 17:55:58,6.96,11/03/2014 11:21:07,10.65,14/03/2014 09:50:54,10.11,10/03/2014 16:42:04,2.94,14/03/2014 21:56:14,6.70,11/03/2014 11:30:03,13.47,11/03/2014 11:54:48,16.48,11/03/2014 11:14:15,9.65,14/03/2014 21:53:11,6.65,11/03/2014 11:37:33,14.35,22/03/2014 09:28:56,7.20,20/03/2014 10:48:26,2.80
,14/03/2014 19:56:07,6.79,11/03/2014 11:24:07,11.57,14/03/2014 11:51:02,10.52,10/03/2014 18:43:34,3.06,14/03/2014 23:56:22,6.66,11/03/2014 11:33:03,14.09,11/03/2014 12:00:48,17.11,11/03/2014 11:15:45,10.40,14/03/2014 23:53:19,6.61,11/03/2014 11:40:33,14.88,22/03/2014 11:37:56,7.16,20/03/2014 12:49:56,2.76
,14/03/2014 21:57:46,6.71,11/03/2014 11:27:07,12.27,14/03/2014 13:52:41,10.52,10/03/2014 20:45:04,3.02,15/03/2014 01:58:00,6.74,11/03/2014 11:36:03,14.67,14/03/2014 09:50:52,5.91,11/03/2014 11:17:15,11.10,15/03/2014 01:56:27,6.53,11/03/2014 11:45:03,15.42,22/03/2014 13:39:26,7.12,20/03/2014 14:51:26,2.80
,14/03/2014 23:57:54,6.58,11/03/2014 11:30:07,13.03,14/03/2014 15:52:49,10.72,10/03/2014 22:45:04,2.98,15/03/2014 03:58:09,6.70,11/03/2014 11:40:33,15.34,14/03/2014 11:10:28,6.42,11/03/2014 11:18:45,11.76,15/03/2014 03:58:05,6.57,11/03/2014 11:48:03,15.95,22/03/2014 15:42:26,7.08,20/03/2014 16:52:56,2.43
,15/03/2014 01:58:02,6.50,11/03/2014 11:33:07,13.65,14/03/2014 17:54:28,10.80,11/03/2014 00:49:34,2.85,15/03/2014 05:58:18,6.74,11/03/2014 11:43:33,15.92,14/03/2014 13:10:35,6.46,11/03/2014 11:20:15,12.42,15/03/2014 05:58:13,6.57,11/03/2014 11:52:33,16.48,22/03/2014 17:46:56,7.08,20/03/2014 18:55:56,2.51
,15/03/2014 03:58:11,6.46,11/03/2014 11:36:07,14.32,14/03/2014 19:54:36,10.80,11/03/2014 02:49:34,2.98,15/03/2014 07:58:26,6.66,11/03/2014 11:49:33,16.66,14/03/2014 15:10:43,6.46,11/03/2014 11:21:45,12.96,15/03/2014 07:58:22,6.53,11/03/2014 11:58:33,17.05,22/03/2014 19:54:26,7.08,20/03/2014 20:37:56,3.05
,15/03/2014 05:58:19,6.42,11/03/2014 11:39:07,14.90,14/03/2014 21:54:44,10.68,11/03/2014 04:54:04,2.98,15/03/2014 09:58:34,6.74,11/03/2014 11:55:33,17.33,14/03/2014 17:16:51,6.54,11/03/2014 11:23:16,13.50,15/03/2014 10:00:00,6.57,14/03/2014 09:50:51,5.53,22/03/2014 21:54:26,7.08,20/03/2014 22:45:26,3.05
,15/03/2014 07:59:58,6.37,11/03/2014 11:43:37,15.45,15/03/2014 00:02:23,10.52,11/03/2014 06:54:04,2.89,15/03/2014 12:00:12,6.66,11/03/2014 12:01:33,17.87,14/03/2014 19:16:58,6.84,11/03/2014 11:24:46,14.08,15/03/2014 12:04:39,6.65,14/03/2014 11:50:59,5.36,22/03/2014 23:55:56,6.96,21/03/2014 00:46:56,3.05
,15/03/2014 10:00:06,6.37,11/03/2014 11:46:37,15.99,15/03/2014 02:02:30,10.56,11/03/2014 08:57:04,2.89,15/03/2014 14:01:50,6.62,14/03/2014 09:50:52,6.12,14/03/2014 21:32:07,6.67,11/03/2014 11:27:46,14.99,15/03/2014 14:04:47,6.61,14/03/2014 13:51:08,5.28,23/03/2014 01:58:56,7.00,21/03/2014 02:48:26,2.97
,15/03/2014 12:01:44,6.33,11/03/2014 11:51:07,16.61,15/03/2014 04:08:39,10.48,11/03/2014 11:01:34,2.85,15/03/2014 16:03:29,6.74,14/03/2014 11:51:02,6.00,14/03/2014 23:32:15,6.54,11/03/2014 11:30:46,15.73,15/03/2014 16:04:55,6.65,14/03/2014 15:51:16,5.36,23/03/2014 04:01:56,7.00,21/03/2014 04:49:56,2.89
,15/03/2014 14:01:52,6.54,11/03/2014 11:57:07,17.20,15/03/2014 06:14:47,10.48,11/03/2014 11:09:04,3.86,15/03/2014 18:03:37,6.70,14/03/2014 13:51:10,5.87,15/03/2014 01:32:22,6.42,11/03/2014 11:33:46,16.60,15/03/2014 18:06:34,6.69,14/03/2014 17:51:24,5.48,23/03/2014 06:03:26,6.96,21/03/2014 06:55:56,2.89
,15/03/2014 16:03:31,6.83,14/03/2014 09:50:54,5.35,15/03/2014 08:14:56,10.48,11/03/2014 11:10:34,4.90,15/03/2014 20:05:15,6.70,14/03/2014 15:51:18,6.12,15/03/2014 03:35:30,6.42,11/03/2014 11:36:46,17.23,15/03/2014 20:06:42,6.69,14/03/2014 19:51:32,5.36,23/03/2014 08:04:56,6.96,21/03/2014 09:04:56,2.84
,15/03/2014 18:03:39,6.62,14/03/2014 11:51:03,5.14,15/03/2014 10:18:04,10.48,11/03/2014 11:12:04,5.95,15/03/2014 22:06:54,6.66,14/03/2014 17:51:26,6.21,15/03/2014 05:35:38,6.46,11/03/2014 11:39:47,17.80,15/03/2014 22:06:50,6.61,14/03/2014 21:51:41,5.40,23/03/2014 10:04:56,6.88,21/03/2014 11:06:26,2.80
,15/03/2014 20:05:17,6.66,14/03/2014 13:58:43,5.27,15/03/2014 12:18:11,10.56,11/03/2014 11:13:34,6.82,16/03/2014 00:07:02,6.66,14/03/2014 19:51:35,6.08,15/03/2014 07:40:15,6.42,11/03/2014 11:42:47,18.38,16/03/2014 00:06:58,6.57,14/03/2014 23:51:49,5.40,23/03/2014 12:06:26,6.92,21/03/2014 13:07:56,2.80
,15/03/2014 22:05:26,6.58,14/03/2014 15:58:51,5.39,15/03/2014 14:18:20,10.60,11/03/2014 11:15:04,7.66,16/03/2014 02:08:41,6.66,14/03/2014 21:54:44,6.00,15/03/2014 09:40:23,6.37,11/03/2014 11:47:17,19.09,16/03/2014 02:14:36,6.53,15/03/2014 01:51:56,5.44,23/03/2014 14:06:26,6.88,21/03/2014 15:07:56,2.80
,16/03/2014 00:05:34,6.58,14/03/2014 17:58:59,5.39,15/03/2014 16:18:28,10.72,11/03/2014 11:16:34,8.45,16/03/2014 04:08:50,6.62,14/03/2014 23:54:52,6.08,15/03/2014 11:42:01,6.29,11/03/2014 11:51:47,19.71,16/03/2014 04:14:44,6.57,15/03/2014 03:52:05,5.44,23/03/2014 16:07:56,6.84,21/03/2014 17:07:56,2.97
,16/03/2014 02:05:43,6.50,14/03/2014 19:59:07,5.43,15/03/2014 18:18:36,10.76,11/03/2014 11:18:04,9.16,16/03/2014 06:08:59,6.66,15/03/2014 01:55:00,5.92,15/03/2014 13:42:08,6.54,11/03/2014 11:56:18,20.25,16/03/2014 06:20:52,6.53,15/03/2014 05:52:13,5.44,23/03/2014 18:10:56,6.84,21/03/2014 19:09:26,3.13
,16/03/2014 04:05:51,6.33,14/03/2014 21:59:16,5.35,15/03/2014 20:18:44,10.64,11/03/2014 11:19:34,9.83,16/03/2014 08:09:08,6.70,15/03/2014 03:55:09,6.00,15/03/2014 15:42:16,6.63,14/03/2014 09:50:52,5.68,16/03/2014 08:24:00,6.53,15/03/2014 07:53:51,5.40,23/03/2014 20:13:56,6.88,21/03/2014 21:09:26,2.93
,16/03/2014 06:06:00,6.37,14/03/2014 23:59:24,5.35,15/03/2014 22:24:52,10.52,11/03/2014 11:21:04,10.59,16/03/2014 10:12:17,6.57,15/03/2014 05:58:18,5.92,15/03/2014 17:42:24,6.71,14/03/2014 11:52:30,5.88,16/03/2014 10:28:38,6.53,15/03/2014 09:57:00,5.49,23/03/2014 22:15:26,6.88,21/03/2014 23:10:56,2.89
,16/03/2014 08:06:09,6.37,15/03/2014 01:59:32,5.39,16/03/2014 00:34:01,10.56,11/03/2014 11:22:34,11.17,16/03/2014 12:12:25,6.62,15/03/2014 07:58:26,5.92,15/03/2014 19:48:32,6.67,14/03/2014 13:57:08,5.84,16/03/2014 12:28:46,6.61,15/03/2014 11:58:39,5.49,24/03/2014 00:16:56,6.88,22/03/2014 01:12:26,2.84
,16/03/2014 10:07:47,6.37,15/03/2014 03:59:41,5.27,16/03/2014 02:35:39,10.44,11/03/2014 11:24:04,11.76,16/03/2014 14:14:04,6.70,15/03/2014 09:58:34,5.96,15/03/2014 21:48:40,6.63,14/03/2014 16:00:16,5.76,16/03/2014 14:28:55,6.61,15/03/2014 14:03:17,5.40,24/03/2014 02:18:26,6.88,22/03/2014 03:13:56,2.93
,16/03/2014 12:07:56,6.46,15/03/2014 05:59:49,5.18,16/03/2014 04:35:47,10.48,11/03/2014 11:25:34,12.30,16/03/2014 16:15:42,6.87,15/03/2014 11:58:42,5.92,15/03/2014 23:48:48,6.46,14/03/2014 18:03:24,5.92,16/03/2014 16:32:04,6.90,15/03/2014 16:03:25,5.40,24/03/2014 04:19:56,6.84,22/03/2014 05:13:56,2.93
,16/03/2014 14:11:05,6.62,15/03/2014 07:59:58,5.14,16/03/2014 06:38:55,10.44,11/03/2014 11:28:34,13.26,16/03/2014 18:15:50,6.95,15/03/2014 13:58:50,5.96,16/03/2014 01:48:55,6.42,14/03/2014 20:03:31,6.01,16/03/2014 18:32:12,6.94,15/03/2014 18:05:04,5.40,24/03/2014 06:19:56,6.79,22/03/2014 07:15:26,2.93
,16/03/2014 16:11:14,7.00,15/03/2014 10:01:36,5.18,16/03/2014 08:46:33,10.48,11/03/2014 11:31:34,14.10,16/03/2014 20:15:59,6.78,15/03/2014 16:06:29,6.12,16/03/2014 03:49:03,6.42,14/03/2014 22:03:39,6.05,16/03/2014 20:38:21,6.82,15/03/2014 20:05:12,5.48,24/03/2014 08:19:56,6.88,22/03/2014 09:15:26,2.93
,16/03/2014 18:11:22,7.12,15/03/2014 12:06:15,5.22,16/03/2014 10:46:42,10.48,11/03/2014 11:34:34,14.89,16/03/2014 22:16:08,6.82,15/03/2014 18:08:07,6.04,16/03/2014 05:49:11,6.42,15/03/2014 00:12:47,6.01,16/03/2014 22:38:29,6.65,15/03/2014 22:05:20,5.48,24/03/2014 10:21:26,6.84,22/03/2014 11:18:26,2.93
,16/03/2014 20:16:00,6.91,15/03/2014 14:06:23,5.22,16/03/2014 12:57:20,10.52,11/03/2014 11:37:34,15.39,17/03/2014 00:16:16,6.66,15/03/2014 20:08:15,6.00,16/03/2014 07:49:18,6.42,15/03/2014 02:12:55,6.05,17/03/2014 00:40:07,6.65,16/03/2014 00:05:28,5.44,24/03/2014 12:22:56,6.84,22/03/2014 13:19:56,2.89
,16/03/2014 22:16:09,6.71,15/03/2014 16:06:31,5.43,16/03/2014 14:58:57,10.68,11/03/2014 11:39:04,15.94,17/03/2014 02:23:55,6.70,15/03/2014 22:09:54,5.96,16/03/2014 09:49:26,6.33,15/03/2014 04:13:02,5.97,17/03/2014 02:40:16,6.69,16/03/2014 02:05:36,5.53,24/03/2014 14:27:26,6.79,22/03/2014 15:22:56,2.84
,17/03/2014 00:16:17,6.54,15/03/2014 18:06:39,5.35,16/03/2014 16:59:05,10.89,11/03/2014 11:42:04,16.48,17/03/2014 04:27:04,6.74,16/03/2014 00:11:33,5.96,16/03/2014 11:49:33,6.33,15/03/2014 06:13:10,5.97,17/03/2014 04:40:24,6.65,16/03/2014 04:05:43,5.53,24/03/2014 16:28:56,6.84,22/03/2014 17:28:56,2.93
,17/03/2014 02:16:26,6.50,15/03/2014 20:06:47,5.31,16/03/2014 18:59:12,10.89,11/03/2014 11:45:04,17.02,17/03/2014 06:27:12,6.74,16/03/2014 02:11:41,5.92,16/03/2014 13:49:41,6.63,15/03/2014 08:16:18,5.92,17/03/2014 06:43:32,6.61,16/03/2014 06:07:20,5.44,24/03/2014 18:28:56,6.84,22/03/2014 19:28:56,2.89
,17/03/2014 04:16:35,6.54,15/03/2014 22:06:56,5.35,16/03/2014 20:59:20,10.89,11/03/2014 11:49:34,17.69,17/03/2014 08:27:21,6.74,16/03/2014 04:11:50,5.96,16/03/2014 15:49:48,6.63,15/03/2014 10:20:56,5.92,17/03/2014 08:49:41,6.61,16/03/2014 08:07:28,5.49,24/03/2014 20:30:26,6.84,22/03/2014 21:28:56,2.93
,17/03/2014 06:16:43,6.50,16/03/2014 00:07:04,5.39,16/03/2014 23:18:59,10.68,11/03/2014 11:54:04,18.36,17/03/2014 10:01:59,7.37,16/03/2014 06:11:59,5.92,16/03/2014 17:49:56,6.71,15/03/2014 12:21:03,5.88,17/03/2014 10:00:18,7.14,16/03/2014 10:07:36,5.49,24/03/2014 22:31:56,6.83,22/03/2014 23:31:56,2.80
,17/03/2014 08:18:22,6.46,16/03/2014 02:07:13,5.31,17/03/2014 01:20:36,10.64,11/03/2014 12:00:04,18.86,17/03/2014 10:04:59,7.91,16/03/2014 08:13:38,5.92,16/03/2014 19:50:03,6.97,15/03/2014 14:21:11,5.92,17/03/2014 10:03:18,7.67,16/03/2014 12:07:45,5.49,25/03/2014 00:33:26,6.83,23/03/2014 01:33:26,2.89
,17/03/2014 10:00:30,7.00,16/03/2014 04:07:21,5.22,17/03/2014 03:20:44,10.60,14/03/2014 09:50:53,2.39,17/03/2014 10:27:30,8.41,16/03/2014 10:13:47,5.92,16/03/2014 21:50:11,6.84,15/03/2014 16:21:19,6.09,17/03/2014 10:12:18,8.21,16/03/2014 14:09:23,5.36,25/03/2014 02:34:56,6.83,23/03/2014 03:34:56,2.80
,17/03/2014 10:06:30,7.58,16/03/2014 06:07:30,5.31,17/03/2014 05:25:22,10.56,14/03/2014 10:17:56,2.89,17/03/2014 10:54:39,7.53,16/03/2014 12:13:55,5.87,16/03/2014 23:50:19,6.71,15/03/2014 18:24:27,6.01,17/03/2014 10:48:29,8.74,16/03/2014 16:09:32,5.57,25/03/2014 04:37:56,6.88,23/03/2014 05:36:26,2.84
,17/03/2014 10:41:03,8.12,16/03/2014 08:07:39,5.31,17/03/2014 07:25:29,10.48,14/03/2014 12:18:04,2.94,17/03/2014 11:01:10,8.07,16/03/2014 14:14:04,6.00,17/03/2014 01:50:26,6.59,15/03/2014 20:24:34,6.05,17/03/2014 10:54:38,7.51,16/03/2014 18:09:41,5.57,25/03/2014 06:39:26,6.92,23/03/2014 07:36:26,2.93
,17/03/2014 10:54:41,7.20,16/03/2014 10:07:48,5.18,17/03/2014 09:25:37,10.52,14/03/2014 14:18:13,2.98,17/03/2014 11:04:11,7.53,16/03/2014 16:14:12,6.12,17/03/2014 03:50:34,6.50,15/03/2014 22:30:43,6.09,17/03/2014 11:08:39,6.94,16/03/2014 20:09:49,5.36,25/03/2014 08:42:26,6.92,23/03/2014 09:36:26,2.80
,17/03/2014 11:10:13,6.66,16/03/2014 12:07:56,5.18,17/03/2014 10:00:10,11.17,14/03/2014 16:18:21,2.98,17/03/2014 11:11:41,6.91,16/03/2014 18:14:20,6.21,17/03/2014 05:50:41,6.50,16/03/2014 00:38:21,6.01,17/03/2014 13:10:09,6.69,16/03/2014 22:09:57,5.44,25/03/2014 10:42:26,6.88,23/03/2014 11:37:56,2.80
,17/03/2014 13:10:22,6.83,16/03/2014 14:08:05,5.22,17/03/2014 10:03:10,11.70,14/03/2014 18:18:29,3.06,17/03/2014 13:11:46,6.74,16/03/2014 20:14:29,6.08,17/03/2014 07:50:49,6.42,16/03/2014 02:41:29,6.01,17/03/2014 15:07:10,7.22,17/03/2014 00:10:05,5.40,25/03/2014 12:42:26,6.92,23/03/2014 13:39:26,2.76
,17/03/2014 15:07:32,7.41,16/03/2014 16:08:13,5.39,17/03/2014 10:07:41,12.23,14/03/2014 20:18:38,3.06,17/03/2014 15:07:21,7.24,16/03/2014 22:14:38,6.08,17/03/2014 09:52:27,6.46,16/03/2014 04:41:36,6.05,17/03/2014 15:10:12,7.96,17/03/2014 02:11:44,5.53,25/03/2014 14:43:56,6.96,23/03/2014 15:39:26,2.76
,17/03/2014 15:10:33,8.16,16/03/2014 18:08:22,5.56,17/03/2014 10:54:40,11.29,14/03/2014 22:18:46,2.98,17/03/2014 15:10:22,8.03,17/03/2014 00:14:46,5.96,17/03/2014 09:59:58,7.05,16/03/2014 06:41:44,6.05,17/03/2014 15:14:43,8.66,17/03/2014 04:11:52,5.48,25/03/2014 14:52:58,7.60,23/03/2014 17:40:56,2.84
,17/03/2014 15:13:33,8.70,16/03/2014 20:08:30,5.52,17/03/2014 11:08:42,10.76,15/03/2014 00:18:53,2.94,17/03/2014 15:14:53,8.70,17/03/2014 02:17:55,6.04,17/03/2014 10:02:58,7.77,16/03/2014 08:41:52,5.92,17/03/2014 15:59:07,8.04,17/03/2014 06:12:00,5.53,25/03/2014 14:56:29,8.13,23/03/2014 19:40:56,2.76
,17/03/2014 15:22:36,9.24,16/03/2014 22:08:38,5.39,17/03/2014 13:10:12,10.76,15/03/2014 02:19:01,2.98,17/03/2014 15:35:57,9.24,17/03/2014 04:30:04,5.96,17/03/2014 10:07:29,8.28,16/03/2014 10:41:59,5.92,17/03/2014 16:03:37,7.43,17/03/2014 08:12:09,5.53,25/03/2014 15:01:00,7.52,23/03/2014 21:42:26,2.80
,17/03/2014 15:57:41,8.57,17/03/2014 00:08:47,5.35,17/03/2014 15:07:13,11.34,15/03/2014 04:19:10,3.02,17/03/2014 15:57:39,8.57,17/03/2014 06:30:12,6.00,17/03/2014 10:54:38,7.30,16/03/2014 12:45:07,6.01,17/03/2014 18:05:07,7.02,17/03/2014 09:58:48,6.30,25/03/2014 15:14:31,7.00,23/03/2014 23:43:56,2.76
,17/03/2014 16:00:41,7.95,17/03/2014 02:08:55,5.35,17/03/2014 15:10:15,12.03,15/03/2014 06:23:48,2.98,17/03/2014 16:00:40,7.99,17/03/2014 08:33:22,6.00,17/03/2014 11:01:09,7.85,16/03/2014 14:46:44,6.01,17/03/2014 20:05:07,7.18,17/03/2014 10:01:48,7.16,25/03/2014 17:20:40,6.83,24/03/2014 01:43:56,2.84
,17/03/2014 16:11:11,7.41,17/03/2014 04:09:04,5.35,17/03/2014 15:14:46,12.60,15/03/2014 08:23:56,2.94,17/03/2014 16:06:40,7.41,17/03/2014 09:58:58,7.08,17/03/2014 11:04:10,7.26,16/03/2014 16:46:52,5.88,17/03/2014 22:05:07,6.77,17/03/2014 10:54:38,5.81,01/04/2014 11:11:47,6.71,24/03/2014 03:45:26,2.72
,17/03/2014 18:12:41,7.37,17/03/2014 06:09:13,5.39,17/03/2014 15:59:10,11.82,15/03/2014 10:24:04,2.89,17/03/2014 18:08:10,7.24,17/03/2014 10:01:59,7.87,17/03/2014 11:10:10,6.71,16/03/2014 18:46:59,6.09,18/03/2014 00:17:07,6.86,17/03/2014 10:57:39,6.67,01/04/2014 11:17:47,6.15,24/03/2014 05:46:56,2.72
,17/03/2014 20:18:41,7.37,17/03/2014 08:09:22,5.27,17/03/2014 16:03:40,11.25,15/03/2014 12:24:12,2.89,17/03/2014 20:08:10,7.24,17/03/2014 10:35:00,8.45,17/03/2014 13:19:10,6.75,16/03/2014 20:47:07,6.13,18/03/2014 02:18:37,6.73,17/03/2014 10:59:09,7.20,01/04/2014 12:05:47,6.67,24/03/2014 07:49:56,2.76
,17/03/2014 21:59:11,6.83,17/03/2014 09:59:00,6.18,17/03/2014 18:05:10,11.09,15/03/2014 14:24:20,3.02,17/03/2014 22:09:40,6.87,17/03/2014 10:54:39,6.29,17/03/2014 15:08:43,7.30,16/03/2014 22:47:15,6.13,18/03/2014 04:20:07,6.61,17/03/2014 11:02:39,6.14,01/04/2014 14:05:47,6.67,24/03/2014 09:51:26,2.72
,18/03/2014 00:02:11,6.75,17/03/2014 10:00:30,6.73,17/03/2014 20:05:10,11.05,15/03/2014 16:24:28,3.06,18/03/2014 00:09:40,6.87,17/03/2014 10:57:41,7.16,17/03/2014 15:10:14,7.85,17/03/2014 00:47:22,6.09,18/03/2014 06:20:07,6.61,17/03/2014 11:11:39,5.57,01/04/2014 16:05:47,6.75,24/03/2014 11:51:26,2.80
,18/03/2014 02:05:11,6.54,17/03/2014 10:06:30,7.27,17/03/2014 22:08:10,10.84,15/03/2014 18:24:37,3.02,18/03/2014 02:11:10,6.82,17/03/2014 11:02:41,6.62,17/03/2014 15:13:14,8.36,17/03/2014 02:52:00,6.09,18/03/2014 08:21:37,6.69,17/03/2014 13:13:09,5.44,01/04/2014 18:08:47,6.83,24/03/2014 13:58:56,2.76
,18/03/2014 04:06:41,6.54,17/03/2014 10:54:40,5.60,18/03/2014 00:08:10,10.76,15/03/2014 20:24:44,3.02,18/03/2014 04:12:40,6.78,17/03/2014 11:08:41,6.08,17/03/2014 15:23:46,8.87,17/03/2014 04:52:08,6.05,18/03/2014 10:23:07,6.65,17/03/2014 15:07:10,6.34,01/04/2014 20:13:17,6.79,24/03/2014 15:58:56,2.72
,18/03/2014 06:08:11,6.50,17/03/2014 10:57:45,6.43,18/03/2014 02:09:40,10.64,15/03/2014 22:24:53,2.94,18/03/2014 06:12:40,6.74,17/03/2014 13:10:16,6.12,17/03/2014 15:57:37,8.23,17/03/2014 06:52:15,6.05,18/03/2014 10:45:41,7.22,17/03/2014 15:08:42,7.04,01/04/2014 22:19:17,6.84,24/03/2014 18:00:26,2.72
,18/03/2014 08:08:11,6.42,17/03/2014 10:59:15,6.98,18/03/2014 04:14:10,10.56,16/03/2014 00:25:00,2.98,18/03/2014 08:14:10,6.74,17/03/2014 15:07:21,7.37,17/03/2014 16:00:38,7.56,17/03/2014 08:52:23,5.92,18/03/2014 10:47:11,7.76,17/03/2014 15:13:13,7.57,02/04/2014 00:19:17,6.83,24/03/2014 20:09:26,2.56
,18/03/2014 10:09:41,6.33,17/03/2014 11:01:12,6.35,18/03/2014 06:21:40,10.48,16/03/2014 02:25:09,2.94,18/03/2014 10:14:10,6.78,17/03/2014 15:08:52,7.91,17/03/2014 16:05:08,7.01,17/03/2014 09:58:28,6.46,18/03/2014 10:51:42,8.37,17/03/2014 15:57:37,6.42,02/04/2014 02:19:17,6.79,24/03/2014 22:15:26,2.56
,18/03/2014 10:45:44,7.16,17/03/2014 11:04:13,5.77,18/03/2014 08:39:40,10.48,16/03/2014 04:26:46,2.89,18/03/2014 10:45:46,7.49,17/03/2014 15:13:22,8.53,17/03/2014 18:06:38,6.71,17/03/2014 09:59:58,7.54,18/03/2014 12:52:10,8.78,17/03/2014 16:02:07,5.89,02/04/2014 04:22:17,6.79,25/03/2014 00:18:26,2.56
,18/03/2014 10:48:44,7.70,17/03/2014 11:11:43,5.27,18/03/2014 10:42:43,10.60,16/03/2014 06:29:54,2.89,18/03/2014 10:48:47,8.07,17/03/2014 15:57:38,7.04,17/03/2014 20:06:38,6.97,17/03/2014 10:04:29,8.12,18/03/2014 14:54:04,8.98,17/03/2014 18:03:37,5.61,02/04/2014 06:23:47,6.84,25/03/2014 02:19:56,2.60
,18/03/2014 10:56:16,8.24,17/03/2014 13:11:52,5.35,18/03/2014 10:45:44,11.25,16/03/2014 08:30:02,2.94,18/03/2014 10:57:49,8.62,17/03/2014 16:03:39,6.50,17/03/2014 22:08:08,6.88,17/03/2014 10:45:06,8.70,18/03/2014 15:59:02,8.25,17/03/2014 20:03:37,5.73,02/04/2014 08:23:47,6.75,25/03/2014 04:27:26,2.56
,18/03/2014 12:17:32,8.78,17/03/2014 15:07:32,6.60,18/03/2014 10:48:45,11.78,16/03/2014 10:31:41,2.98,18/03/2014 12:58:16,9.03,17/03/2014 18:05:09,6.37,18/03/2014 00:08:08,6.67,17/03/2014 10:54:38,6.09,18/03/2014 16:02:02,7.71,17/03/2014 22:03:37,5.48,02/04/2014 10:25:17,6.63,25/03/2014 06:28:56,2.60
,18/03/2014 14:17:55,8.82,17/03/2014 15:09:02,7.14,18/03/2014 11:02:17,12.31,16/03/2014 12:31:48,2.98,18/03/2014 14:58:39,9.37,17/03/2014 20:05:09,6.37,18/03/2014 02:09:38,6.59,17/03/2014 10:57:42,7.46,18/03/2014 16:09:32,7.18,18/03/2014 00:03:37,5.57,02/04/2014 12:26:47,6.47,25/03/2014 08:30:26,2.56
,18/03/2014 15:59:06,8.08,17/03/2014 15:15:04,7.64,18/03/2014 13:04:15,12.52,16/03/2014 14:31:55,2.94,18/03/2014 15:59:04,8.62,17/03/2014 22:05:09,6.25,18/03/2014 04:11:08,6.42,17/03/2014 10:59:12,8.12,18/03/2014 18:09:32,7.02,18/03/2014 02:05:07,5.73,02/04/2014 14:26:47,6.51,25/03/2014 10:30:26,2.51
,18/03/2014 16:03:36,7.37,17/03/2014 15:52:44,8.14,18/03/2014 15:04:43,12.60,16/03/2014 16:32:03,3.06,18/03/2014 16:02:04,8.03,18/03/2014 00:05:09,6.08,18/03/2014 06:12:38,6.46,17/03/2014 11:01:09,7.33,18/03/2014 20:11:02,7.06,18/03/2014 04:06:37,5.57,02/04/2014 16:26:47,6.51,25/03/2014 12:33:26,2.60
,18/03/2014 18:05:06,6.91,17/03/2014 15:57:41,6.64,18/03/2014 15:59:05,11.87,16/03/2014 18:32:11,3.06,18/03/2014 16:09:34,7.49,18/03/2014 02:06:39,6.16,18/03/2014 08:14:08,6.37,17/03/2014 11:02:40,6.55,18/03/2014 22:12:32,7.10,18/03/2014 06:06:37,5.57,02/04/2014 18:28:17,6.55,25/03/2014 14:34:56,2.64
,18/03/2014 20:06:36,7.12,17/03/2014 16:02:11,6.10,18/03/2014 16:03:35,11.25,16/03/2014 20:32:18,3.15,18/03/2014 18:11:04,7.28,18/03/2014 04:08:09,6.12,18/03/2014 10:15:38,6.33,17/03/2014 11:08:40,5.97,19/03/2014 00:12:32,6.94,18/03/2014 08:06:37,5.53,02/04/2014 20:29:47,6.55,25/03/2014 14:51:28,3.63
,18/03/2014 22:06:37,7.33,17/03/2014 18:03:41,5.93,18/03/2014 18:05:05,11.01,16/03/2014 22:33:56,3.02,18/03/2014 20:11:04,7.24,18/03/2014 06:08:09,6.04,18/03/2014 10:45:41,6.88,17/03/2014 13:10:10,6.13,19/03/2014 02:14:02,6.82,18/03/2014 10:08:07,5.48,02/04/2014 22:31:17,6.59,25/03/2014 14:52:58,4.37
,19/03/2014 00:06:37,7.04,17/03/2014 20:05:11,5.81,18/03/2014 20:06:35,10.97,17/03/2014 00:34:03,3.02,18/03/2014 22:14:04,7.20,18/03/2014 08:09:39,6.00,18/03/2014 10:47:11,7.52,17/03/2014 15:07:13,7.13,19/03/2014 04:14:02,6.73,18/03/2014 10:44:11,6.42,03/04/2014 00:34:17,6.51,25/03/2014 14:58:00,3.63
,19/03/2014 02:08:07,6.83,17/03/2014 22:05:11,5.56,18/03/2014 22:06:35,11.01,17/03/2014 02:34:11,2.94,19/03/2014 00:17:04,6.95,18/03/2014 10:09:39,6.04,18/03/2014 10:50:12,8.07,17/03/2014 15:08:43,7.91,19/03/2014 06:15:32,6.73,18/03/2014 10:47:11,7.24,03/04/2014 02:34:17,6.43,25/03/2014 15:01:00,2.93
,19/03/2014 04:09:37,6.75,18/03/2014 00:05:11,5.52,19/03/2014 00:06:35,10.97,17/03/2014 04:34:18,2.98,19/03/2014 02:17:04,6.91,18/03/2014 10:44:13,7.16,18/03/2014 11:02:14,8.57,17/03/2014 15:13:14,8.53,19/03/2014 08:17:02,6.65,18/03/2014 12:47:39,7.57,03/04/2014 04:35:47,6.51,25/03/2014 16:34:07,2.35
,19/03/2014 06:11:07,6.62,18/03/2014 02:06:41,5.35,19/03/2014 02:09:35,10.89,17/03/2014 06:35:56,2.98,19/03/2014 04:17:04,6.87,18/03/2014 10:45:43,7.74,18/03/2014 13:05:38,8.66,17/03/2014 15:57:37,6.46,19/03/2014 09:59:03,7.26,18/03/2014 14:48:03,7.73,03/04/2014 06:35:47,6.59,25/03/2014 18:34:15,2.56
,19/03/2014 08:12:37,6.62,18/03/2014 04:06:41,5.22,19/03/2014 04:11:05,10.72,17/03/2014 08:36:04,2.94,19/03/2014 06:18:34,6.82,18/03/2014 10:48:44,8.28,18/03/2014 15:06:02,8.57,17/03/2014 16:02:08,5.92,19/03/2014 10:03:33,7.92,18/03/2014 15:57:32,6.63,03/04/2014 08:35:47,6.51,01/04/2014 11:11:47,2.35
,19/03/2014 09:59:09,7.25,18/03/2014 06:09:41,5.18,19/03/2014 06:12:35,10.64,17/03/2014 09:58:40,3.94,19/03/2014 08:18:34,6.82,18/03/2014 12:49:11,8.61,18/03/2014 15:57:33,8.07,17/03/2014 18:03:38,5.84,19/03/2014 10:14:03,8.45,18/03/2014 16:00:32,6.02,03/04/2014 10:37:17,6.51,01/04/2014 13:19:17,2.64
,19/03/2014 10:02:09,7.78,18/03/2014 08:09:41,5.22,19/03/2014 08:14:05,10.60,17/03/2014 10:00:10,4.52,19/03/2014 10:00:34,7.57,18/03/2014 14:49:35,8.82,18/03/2014 16:00:33,7.35,17/03/2014 20:03:38,6.09,19/03/2014 11:18:03,9.43,18/03/2014 18:02:02,5.61,03/04/2014 12:38:47,6.51,01/04/2014 15:20:47,2.56
,19/03/2014 10:30:41,8.32,18/03/2014 10:11:11,5.18,19/03/2014 09:59:05,11.29,17/03/2014 10:03:10,5.07,19/03/2014 10:06:34,8.24,18/03/2014 15:57:34,7.58,18/03/2014 16:05:03,6.76,17/03/2014 22:03:38,6.17,19/03/2014 11:19:37,8.41,18/03/2014 20:06:32,5.65,03/04/2014 14:40:17,6.55,01/04/2014 17:22:17,2.68
,19/03/2014 11:21:08,7.78,18/03/2014 10:44:14,6.23,19/03/2014 10:02:05,11.82,17/03/2014 10:40:46,5.57,19/03/2014 10:35:06,8.82,18/03/2014 16:00:34,7.04,18/03/2014 18:06:33,6.42,18/03/2014 00:03:38,6.13,19/03/2014 12:27:00,6.82,18/03/2014 22:06:32,5.61,03/04/2014 16:43:17,6.59,01/04/2014 19:22:17,2.76
,19/03/2014 11:30:10,8.37,18/03/2014 10:45:44,6.77,19/03/2014 10:08:05,12.40,17/03/2014 10:54:40,3.06,19/03/2014 11:21:05,8.07,18/03/2014 16:08:04,6.50,18/03/2014 20:09:33,6.42,18/03/2014 02:05:08,6.09,19/03/2014 13:52:40,7.71,19/03/2014 00:06:32,5.61,03/04/2014 18:43:17,6.63,01/04/2014 21:23:47,2.76
,19/03/2014 12:27:04,6.58,18/03/2014 10:50:15,7.27,19/03/2014 11:21:06,11.82,17/03/2014 10:57:42,3.61,19/03/2014 11:28:37,8.62,18/03/2014 18:08:04,6.29,18/03/2014 22:11:03,6.71,18/03/2014 04:05:08,6.05,19/03/2014 13:55:40,8.25,19/03/2014 02:08:02,5.57,03/04/2014 20:44:47,6.55,01/04/2014 23:25:17,2.68
,19/03/2014 13:51:15,7.29,18/03/2014 12:50:38,7.64,19/03/2014 11:31:39,12.40,17/03/2014 10:57:42,4.36,19/03/2014 12:27:02,7.12,18/03/2014 20:09:34,6.37,19/03/2014 00:18:33,6.92,18/03/2014 06:06:38,6.01,19/03/2014 14:06:13,8.78,19/03/2014 04:09:32,5.53,03/04/2014 22:46:17,6.55,02/04/2014 01:25:17,2.68
,19/03/2014 13:54:16,7.95,18/03/2014 14:51:07,7.85,19/03/2014 12:27:03,10.27,17/03/2014 10:59:12,5.15,19/03/2014 13:52:36,7.74,18/03/2014 22:09:34,6.29,19/03/2014 02:23:03,6.71,18/03/2014 08:06:38,5.88,19/03/2014 14:25:57,8.04,19/03/2014 06:12:32,5.53,04/04/2014 00:46:17,6.51,02/04/2014 03:26:47,2.64
,19/03/2014 14:03:17,8.49,18/03/2014 15:57:36,7.35,19/03/2014 13:36:04,10.80,17/03/2014 11:01:11,4.32,19/03/2014 13:57:07,8.41,19/03/2014 00:11:04,6.21,19/03/2014 04:30:33,6.59,18/03/2014 10:08:08,5.88,19/03/2014 14:28:57,7.47,19/03/2014 08:14:02,5.48,04/04/2014 02:49:17,6.47,02/04/2014 05:28:17,2.64
,19/03/2014 14:27:31,7.58,18/03/2014 15:57:36,6.77,19/03/2014 13:51:07,11.38,17/03/2014 11:02:42,3.48,19/03/2014 14:27:29,7.82,19/03/2014 02:12:34,6.25,19/03/2014 06:30:33,6.54,18/03/2014 10:44:11,7.37,19/03/2014 14:36:27,6.94,19/03/2014 09:57:33,6.18,04/04/2014 04:49:17,6.39,02/04/2014 07:34:17,2.60
,19/03/2014 14:32:01,7.04,18/03/2014 16:02:06,6.10,19/03/2014 13:54:07,11.91,17/03/2014 11:10:12,2.98,19/03/2014 14:31:59,7.24,19/03/2014 04:14:04,6.08,19/03/2014 08:30:33,6.50,18/03/2014 10:45:41,8.08,19/03/2014 16:36:27,6.86,19/03/2014 10:00:33,6.87,04/04/2014 06:50:47,6.43,02/04/2014 09:38:47,2.35
,19/03/2014 16:35:10,7.00,18/03/2014 18:05:06,5.73,19/03/2014 14:03:09,12.48,17/03/2014 13:11:42,3.06,19/03/2014 16:33:29,6.91,19/03/2014 06:15:34,6.12,19/03/2014 09:59:04,7.26,18/03/2014 10:54:42,8.62,19/03/2014 18:37:57,6.98,19/03/2014 10:05:03,7.45,04/04/2014 08:52:17,6.47,02/04/2014 11:46:17,2.39
,19/03/2014 18:42:49,7.16,18/03/2014 20:06:36,5.60,19/03/2014 14:26:00,11.91,17/03/2014 15:07:13,4.40,19/03/2014 18:33:29,6.99,19/03/2014 08:15:34,6.08,19/03/2014 10:02:04,7.90,18/03/2014 12:55:06,8.49,19/03/2014 20:37:57,6.86,19/03/2014 11:18:02,-25.53,04/04/2014 10:56:47,6.39,02/04/2014 13:49:17,2.27
,19/03/2014 20:44:28,6.79,18/03/2014 22:06:37,5.81,19/03/2014 14:29:00,11.33,17/03/2014 15:08:45,5.23,19/03/2014 20:36:29,6.87,19/03/2014 09:57:34,7.00,19/03/2014 10:06:34,8.40,18/03/2014 14:57:02,8.37,19/03/2014 22:39:27,6.86,19/03/2014 11:19:33,6.47,04/04/2014 12:56:47,6.31,02/04/2014 15:50:47,2.23
,19/03/2014 22:44:37,6.79,19/03/2014 00:06:37,5.47,19/03/2014 14:39:30,10.80,17/03/2014 15:13:15,5.78,19/03/2014 22:36:29,6.87,19/03/2014 10:00:34,7.74,19/03/2014 11:18:01,9.63,18/03/2014 15:56:03,7.70,20/03/2014 00:39:27,6.73,19/03/2014 11:24:06,7.28,04/04/2014 14:56:47,6.31,02/04/2014 17:50:47,2.31
,20/03/2014 00:44:46,6.71,19/03/2014 02:06:37,5.47,19/03/2014 16:41:00,10.84,17/03/2014 15:57:40,3.56,20/03/2014 00:42:29,6.87,19/03/2014 10:08:04,8.28,19/03/2014 11:19:33,8.36,18/03/2014 15:57:33,6.59,20/03/2014 02:40:57,6.73,19/03/2014 12:27:00,5.73,04/04/2014 16:58:17,6.19,02/04/2014 19:52:17,2.31
,20/03/2014 02:44:54,6.66,19/03/2014 04:06:37,5.43,19/03/2014 18:42:30,10.89,17/03/2014 16:06:40,3.06,20/03/2014 02:43:59,6.82,19/03/2014 11:19:34,7.12,19/03/2014 11:46:40,8.87,18/03/2014 16:00:33,5.88,20/03/2014 04:46:57,6.73,19/03/2014 13:51:09,6.71,04/04/2014 18:59:47,6.23,02/04/2014 21:53:47,2.35
,20/03/2014 04:45:03,6.54,19/03/2014 06:08:07,5.31,19/03/2014 20:45:30,10.93,17/03/2014 18:08:10,3.19,20/03/2014 04:45:29,6.91,19/03/2014 11:22:36,7.66,19/03/2014 12:27:01,6.21,18/03/2014 18:02:03,5.68,20/03/2014 06:49:57,6.65,19/03/2014 13:54:10,7.28,04/04/2014 21:22:17,6.23,02/04/2014 23:55:17,2.27
,20/03/2014 06:48:12,6.50,19/03/2014 08:09:37,5.35,19/03/2014 22:45:30,10.80,17/03/2014 20:08:10,3.15,20/03/2014 06:48:29,6.87,19/03/2014 11:25:36,8.32,19/03/2014 13:33:02,6.71,18/03/2014 20:03:33,5.68,20/03/2014 08:51:27,6.61,19/03/2014 14:25:56,6.10,04/04/2014 23:22:17,6.19,03/04/2014 01:58:17,2.31
,20/03/2014 08:48:21,6.50,19/03/2014 09:57:39,6.23,20/03/2014 00:45:30,10.68,17/03/2014 22:12:40,3.10,20/03/2014 08:49:59,6.78,19/03/2014 12:27:02,6.25,19/03/2014 13:51:06,7.26,18/03/2014 22:05:03,5.92,20/03/2014 10:55:57,6.69,19/03/2014 14:30:27,5.57,05/04/2014 01:23:47,6.15,03/04/2014 03:59:47,2.35
,20/03/2014 10:51:30,6.50,19/03/2014 09:59:09,6.77,20/03/2014 02:47:00,10.64,18/03/2014 00:12:40,3.06,20/03/2014 10:51:29,6.87,19/03/2014 13:49:36,6.79,19/03/2014 13:54:06,7.94,19/03/2014 00:06:33,6.21,20/03/2014 12:55:57,6.73,19/03/2014 16:31:57,5.57,05/04/2014 03:25:17,6.19,03/04/2014 05:59:47,2.35
,20/03/2014 12:51:39,6.62,19/03/2014 10:03:39,7.27,20/03/2014 04:48:30,10.56,18/03/2014 02:14:10,3.06,20/03/2014 12:52:59,6.78,19/03/2014 13:51:06,7.53,19/03/2014 13:58:37,8.45,19/03/2014 02:06:33,5.97,20/03/2014 15:01:57,6.86,19/03/2014 18:31:57,5.57,05/04/2014 05:26:47,6.15,03/04/2014 08:02:47,2.39
,20/03/2014 14:54:48,7.08,19/03/2014 11:19:35,6.27,20/03/2014 06:50:00,10.56,18/03/2014 04:14:10,3.06,20/03/2014 14:52:59,6.99,19/03/2014 13:54:06,8.20,19/03/2014 14:27:28,7.73,19/03/2014 04:08:03,6.01,20/03/2014 17:03:27,6.94,19/03/2014 20:33:27,5.48,05/04/2014 07:26:47,6.15,03/04/2014 10:04:17,2.27
,20/03/2014 16:54:56,7.25,19/03/2014 11:24:07,7.10,20/03/2014 08:51:30,10.52,18/03/2014 06:15:40,2.94,20/03/2014 16:52:59,7.16,19/03/2014 14:25:58,6.75,19/03/2014 14:30:28,7.22,19/03/2014 06:12:33,5.97,20/03/2014 19:03:27,7.10,19/03/2014 22:34:57,5.57,05/04/2014 09:26:47,6.15,03/04/2014 12:10:17,2.35
,20/03/2014 18:55:04,7.37,19/03/2014 11:31:39,7.60,20/03/2014 10:51:30,10.60,18/03/2014 08:17:10,2.98,20/03/2014 18:54:29,7.33,19/03/2014 14:31:59,6.16,19/03/2014 14:37:59,6.71,19/03/2014 08:14:03,5.92,20/03/2014 21:04:57,7.18,20/03/2014 00:34:57,5.57,05/04/2014 11:37:17,6.11,03/04/2014 14:10:17,2.27
,20/03/2014 20:58:13,7.33,19/03/2014 12:27:04,5.52,20/03/2014 12:53:00,10.72,18/03/2014 10:18:40,2.98,20/03/2014 20:55:59,7.16,19/03/2014 16:33:29,6.12,19/03/2014 16:38:09,6.75,19/03/2014 09:56:04,6.46,20/03/2014 23:04:57,6.94,20/03/2014 02:36:27,5.57,05/04/2014 13:38:47,6.11,03/04/2014 16:13:17,2.14
,20/03/2014 22:58:21,7.16,19/03/2014 13:49:45,6.10,20/03/2014 14:54:30,10.84,18/03/2014 10:44:14,4.40,20/03/2014 23:03:29,6.99,19/03/2014 18:40:59,6.16,19/03/2014 18:39:48,6.80,19/03/2014 09:57:34,7.25,21/03/2014 01:07:57,6.90,20/03/2014 04:36:27,5.65,05/04/2014 15:38:47,6.15,03/04/2014 18:14:47,2.35
,21/03/2014 00:58:30,6.96,19/03/2014 13:51:15,6.85,20/03/2014 16:56:00,10.84,18/03/2014 10:45:44,5.15,21/03/2014 01:06:29,7.03,19/03/2014 20:42:29,6.08,19/03/2014 20:39:57,6.75,19/03/2014 09:59:04,7.83,21/03/2014 03:07:57,6.94,20/03/2014 06:37:57,5.61,05/04/2014 17:40:17,6.03,03/04/2014 20:14:47,2.23
,21/03/2014 02:58:39,6.91,19/03/2014 13:55:46,7.35,20/03/2014 18:56:00,11.05,18/03/2014 10:59:17,5.65,21/03/2014 03:06:29,6.95,19/03/2014 22:43:59,6.21,19/03/2014 22:40:06,6.71,19/03/2014 10:29:06,8.49,21/03/2014 05:09:27,6.90,20/03/2014 08:39:27,5.36,05/04/2014 19:41:47,6.11,03/04/2014 22:17:47,2.27
,21/03/2014 05:00:17,6.91,19/03/2014 14:26:01,5.98,20/03/2014 20:59:00,11.17,18/03/2014 12:59:44,5.74,21/03/2014 05:07:59,6.95,20/03/2014 00:46:59,6.12,20/03/2014 00:58:16,6.67,19/03/2014 11:19:33,6.88,21/03/2014 07:09:27,6.86,20/03/2014 10:40:57,5.61,05/04/2014 21:41:47,6.07,04/04/2014 00:17:47,2.27
,21/03/2014 07:00:26,6.83,19/03/2014 14:33:31,5.47,20/03/2014 23:05:00,11.05,18/03/2014 15:00:12,5.65,21/03/2014 07:09:29,6.91,20/03/2014 02:46:59,6.08,20/03/2014 02:58:25,6.46,19/03/2014 11:22:36,7.62,21/03/2014 09:09:27,6.86,20/03/2014 12:40:57,5.36,05/04/2014 23:43:17,6.07,04/04/2014 02:17:47,2.14
,21/03/2014 09:00:34,6.83,19/03/2014 16:35:10,5.52,21/03/2014 01:06:30,11.05,18/03/2014 15:56:05,4.90,21/03/2014 09:10:59,6.99,20/03/2014 04:48:29,6.08,20/03/2014 05:00:04,6.46,19/03/2014 11:24:06,8.20,21/03/2014 11:10:57,6.90,20/03/2014 14:43:57,5.44,06/04/2014 01:43:17,6.11,04/04/2014 04:19:17,2.19
,21/03/2014 11:02:12,6.79,19/03/2014 18:35:18,5.52,21/03/2014 03:11:00,10.84,18/03/2014 15:57:35,3.81,21/03/2014 11:12:29,6.95,20/03/2014 06:51:29,6.12,20/03/2014 07:00:13,6.50,19/03/2014 12:27:01,5.80,21/03/2014 13:10:57,6.90,20/03/2014 16:45:27,5.57,06/04/2014 03:44:47,6.07,04/04/2014 06:20:47,2.27
,21/03/2014 13:03:51,7.04,19/03/2014 20:35:27,5.52,21/03/2014 05:11:00,10.84,18/03/2014 15:59:05,3.31,21/03/2014 13:15:29,6.99,20/03/2014 08:51:29,6.08,20/03/2014 09:03:22,6.46,19/03/2014 13:49:36,6.88,21/03/2014 15:13:57,7.10,20/03/2014 18:45:27,5.61,06/04/2014 05:55:17,6.15,04/04/2014 08:22:17,2.18
,21/03/2014 15:05:29,7.41,19/03/2014 22:35:36,5.52,21/03/2014 07:12:30,10.84,18/03/2014 18:00:35,3.02,21/03/2014 15:15:29,7.24,20/03/2014 10:52:59,6.08,20/03/2014 11:05:00,6.59,19/03/2014 13:51:06,7.91,21/03/2014 17:13:57,7.18,20/03/2014 20:49:57,5.77,06/04/2014 07:56:47,6.03,04/04/2014 10:23:47,2.14
,21/03/2014 17:10:08,7.49,20/03/2014 00:35:45,5.47,21/03/2014 09:12:30,10.84,18/03/2014 20:05:05,3.06,21/03/2014 17:16:59,7.28,20/03/2014 12:52:59,6.04,20/03/2014 13:08:10,6.63,19/03/2014 13:55:37,8.53,21/03/2014 19:15:27,7.02,20/03/2014 22:49:57,5.65,06/04/2014 09:58:17,6.07,04/04/2014 12:23:47,2.06
,21/03/2014 19:11:47,7.33,20/03/2014 02:37:24,5.35,21/03/2014 11:12:30,10.84,18/03/2014 22:05:05,3.10,21/03/2014 19:16:59,7.12,20/03/2014 14:54:29,6.21,20/03/2014 15:08:18,6.59,19/03/2014 14:25:57,6.42,21/03/2014 21:18:27,7.02,21/03/2014 00:49:57,5.61,06/04/2014 11:58:17,6.07,04/04/2014 14:25:17,2.06
,21/03/2014 21:11:56,7.08,20/03/2014 04:37:33,5.27,21/03/2014 13:14:00,10.93,19/03/2014 00:05:05,3.15,21/03/2014 21:18:29,7.03,20/03/2014 16:55:59,6.37,20/03/2014 17:08:27,6.46,19/03/2014 14:37:59,5.84,21/03/2014 23:19:57,6.98,21/03/2014 02:51:27,5.69,06/04/2014 13:59:47,6.03,04/04/2014 16:25:17,2.10
,21/03/2014 23:19:34,7.00,20/03/2014 06:37:41,5.22,21/03/2014 15:18:30,11.13,19/03/2014 02:06:35,3.06,21/03/2014 23:19:59,7.03,20/03/2014 18:57:29,6.37,20/03/2014 19:08:36,6.63,19/03/2014 16:38:09,6.01,22/03/2014 01:19:57,6.86,21/03/2014 04:52:57,5.77,06/04/2014 16:01:17,6.03,04/04/2014 18:26:47,2.10
,22/03/2014 01:19:42,6.83,20/03/2014 08:37:50,5.35,21/03/2014 17:18:30,11.25,19/03/2014 04:08:05,2.98,22/03/2014 01:21:29,7.03,20/03/2014 20:58:59,6.37,20/03/2014 21:11:47,7.14,19/03/2014 18:38:18,6.01,22/03/2014 03:21:27,6.90,21/03/2014 06:52:57,5.81,06/04/2014 18:01:17,6.07,04/04/2014 20:28:17,2.06
,22/03/2014 03:21:21,6.83,20/03/2014 10:37:59,5.22,21/03/2014 19:18:30,11.13,19/03/2014 06:09:35,3.02,22/03/2014 03:21:29,6.95,20/03/2014 23:00:29,6.33,20/03/2014 23:11:57,6.97,19/03/2014 20:38:27,6.01,22/03/2014 05:21:27,6.86,21/03/2014 08:52:57,5.69,06/04/2014 20:02:47,5.99,04/04/2014 22:29:47,2.10
,22/03/2014 05:21:29,6.87,20/03/2014 12:38:08,5.31,21/03/2014 21:20:00,11.09,19/03/2014 08:09:35,3.06,22/03/2014 05:21:29,6.95,21/03/2014 01:00:29,6.33,21/03/2014 01:12:06,6.92,19/03/2014 22:40:06,6.13,22/03/2014 07:22:57,6.86,21/03/2014 10:52:57,5.73,06/04/2014 22:04:17,6.03,05/04/2014 00:32:47,2.10
,22/03/2014 07:21:38,6.75,20/03/2014 14:38:16,5.52,21/03/2014 23:20:00,11.05,19/03/2014 09:57:35,3.69,22/03/2014 07:22:59,6.99,21/03/2014 03:01:59,6.25,21/03/2014 03:12:15,6.88,20/03/2014 00:46:16,6.01,22/03/2014 09:24:27,6.90,21/03/2014 12:54:27,5.65,07/04/2014 00:04:17,5.99,05/04/2014 02:35:47,2.02
,22/03/2014 09:21:46,6.79,20/03/2014 16:39:55,5.81,22/03/2014 01:21:30,10.89,19/03/2014 09:59:05,4.56,22/03/2014 09:25:59,7.03,21/03/2014 05:03:29,6.33,21/03/2014 05:12:26,6.84,20/03/2014 02:46:24,6.05,22/03/2014 11:25:57,6.77,21/03/2014 14:55:57,5.69,07/04/2014 02:05:47,6.07,05/04/2014 04:38:47,2.10
,22/03/2014 11:21:55,6.66,20/03/2014 18:40:03,5.89,22/03/2014 03:23:00,10.84,19/03/2014 10:05:05,5.15,22/03/2014 11:27:29,6.95,21/03/2014 07:03:29,6.29,21/03/2014 07:14:00,6.75,20/03/2014 04:46:33,6.01,22/03/2014 13:27:27,6.82,21/03/2014 16:55:57,5.73,07/04/2014 04:05:47,6.03,05/04/2014 06:38:47,2.10
,22/03/2014 13:23:33,6.71,20/03/2014 20:40:11,5.72,22/03/2014 05:24:30,10.76,19/03/2014 10:30:38,5.74,22/03/2014 13:28:59,6.82,21/03/2014 09:04:59,6.29,21/03/2014 09:14:09,6.80,20/03/2014 06:46:42,5.92,22/03/2014 15:28:57,6.82,21/03/2014 18:57:27,5.77,07/04/2014 06:14:47,6.11,05/04/2014 08:41:47,2.06
,22/03/2014 15:25:12,6.62,20/03/2014 22:40:20,5.68,22/03/2014 07:24:30,10.72,19/03/2014 11:19:35,3.86,22/03/2014 15:30:29,6.87,21/03/2014 11:07:59,6.21,21/03/2014 11:14:19,6.80,20/03/2014 08:46:51,6.01,22/03/2014 17:30:27,6.86,21/03/2014 21:00:27,5.65,07/04/2014 08:14:47,5.99,05/04/2014 10:43:17,2.10
,22/03/2014 17:28:21,6.71,21/03/2014 00:41:59,5.60,22/03/2014 09:24:30,10.80,19/03/2014 11:22:37,4.48,22/03/2014 17:33:29,6.91,21/03/2014 13:12:29,6.21,21/03/2014 13:14:29,6.80,20/03/2014 10:48:29,6.01,22/03/2014 19:31:57,6.82,21/03/2014 23:03:27,5.69,07/04/2014 10:16:17,5.99,05/04/2014 12:43:17,2.14
,22/03/2014 19:31:29,6.62,21/03/2014 02:42:07,5.68,22/03/2014 11:26:00,10.68,19/03/2014 11:24:08,5.28,22/03/2014 19:36:29,6.87,21/03/2014 15:15:29,6.46,21/03/2014 15:16:08,6.92,20/03/2014 12:50:08,5.97,22/03/2014 21:33:27,6.82,22/03/2014 01:04:57,5.69,07/04/2014 12:17:47,6.07,05/04/2014 14:44:47,2.02
,22/03/2014 21:31:38,6.66,21/03/2014 04:42:16,5.73,22/03/2014 13:32:00,10.72,19/03/2014 11:39:10,5.78,22/03/2014 21:37:59,6.87,21/03/2014 17:15:29,6.46,21/03/2014 17:23:49,7.22,20/03/2014 14:50:17,5.88,22/03/2014 23:42:27,6.82,22/03/2014 03:07:57,5.73,07/04/2014 14:23:47,6.07,05/04/2014 16:46:17,2.02
,22/03/2014 23:33:16,6.58,21/03/2014 06:42:25,5.73,22/03/2014 15:39:30,10.72,19/03/2014 12:27:03,2.48,22/03/2014 23:40:59,6.87,21/03/2014 19:16:59,6.37,21/03/2014 19:23:58,7.09,20/03/2014 16:50:26,5.68,23/03/2014 01:45:27,6.69,22/03/2014 05:09:27,5.69,07/04/2014 16:25:17,6.07,05/04/2014 18:46:17,2.02
,23/03/2014 01:33:25,6.54,21/03/2014 08:42:33,5.60,22/03/2014 17:39:30,10.64,19/03/2014 13:00:04,2.98,23/03/2014 01:42:29,6.78,21/03/2014 21:18:29,6.37,21/03/2014 21:24:09,7.05,20/03/2014 18:50:35,5.76,23/03/2014 03:46:57,6.73,22/03/2014 07:10:57,5.73,07/04/2014 18:26:47,6.03,05/04/2014 20:50:47,2.10
,23/03/2014 03:33:32,6.50,21/03/2014 10:42:41,5.56,22/03/2014 19:39:30,10.64,19/03/2014 13:49:37,3.94,23/03/2014 03:42:29,6.74,21/03/2014 23:19:59,6.33,21/03/2014 23:24:18,6.97,20/03/2014 20:50:45,6.13,23/03/2014 05:54:27,6.65,22/03/2014 09:10:57,5.65,07/04/2014 20:28:17,6.03,05/04/2014 22:52:17,2.06
,23/03/2014 05:33:41,6.54,21/03/2014 12:42:49,5.47,22/03/2014 21:41:00,10.68,19/03/2014 13:51:06,4.78,23/03/2014 05:42:29,6.70,22/03/2014 01:19:59,6.25,22/03/2014 01:24:28,6.97,20/03/2014 22:50:55,6.17,23/03/2014 07:55:57,6.61,22/03/2014 11:10:57,5.81,07/04/2014 22:28:17,6.03,06/04/2014 00:53:47,1.98
,23/03/2014 07:33:49,6.46,21/03/2014 14:42:58,5.77,22/03/2014 23:41:00,10.56,19/03/2014 13:52:37,5.40,23/03/2014 07:42:29,6.78,22/03/2014 03:19:59,6.37,22/03/2014 03:24:38,6.84,21/03/2014 00:51:05,6.09,23/03/2014 09:55:57,6.65,22/03/2014 13:12:27,5.69,08/04/2014 00:47:47,5.99,06/04/2014 02:58:17,2.06
,23/03/2014 09:33:58,6.50,21/03/2014 16:43:06,5.93,23/03/2014 01:41:00,10.52,19/03/2014 14:26:00,3.48,23/03/2014 09:43:59,6.78,22/03/2014 05:21:29,6.29,22/03/2014 05:39:51,6.75,21/03/2014 02:51:14,6.17,23/03/2014 11:57:27,6.65,22/03/2014 15:13:57,5.69,08/04/2014 02:50:47,6.03,06/04/2014 04:58:17,2.02
,23/03/2014 11:34:06,6.54,21/03/2014 18:43:15,5.68,23/03/2014 03:41:00,10.52,19/03/2014 14:30:30,2.98,23/03/2014 11:45:29,6.78,22/03/2014 07:25:59,6.33,22/03/2014 07:40:00,6.75,21/03/2014 04:51:24,6.17,23/03/2014 13:58:57,6.65,22/03/2014 17:15:27,5.65,08/04/2014 04:50:47,6.03,06/04/2014 06:58:17,2.10
,23/03/2014 13:34:15,6.50,21/03/2014 20:43:24,5.56,23/03/2014 05:41:00,10.52,19/03/2014 16:32:00,3.02,23/03/2014 13:45:29,6.74,22/03/2014 09:25:59,6.25,22/03/2014 09:41:41,6.71,21/03/2014 06:51:29,6.09,23/03/2014 16:00:27,6.65,22/03/2014 19:16:57,5.65,08/04/2014 06:52:17,6.03,06/04/2014 09:01:17,2.06
,23/03/2014 15:38:54,6.50,21/03/2014 22:45:01,5.60,23/03/2014 07:41:00,10.52,19/03/2014 18:35:00,3.06,23/03/2014 15:48:29,6.66,22/03/2014 11:27:29,6.25,22/03/2014 11:41:50,6.63,21/03/2014 08:56:08,6.05,23/03/2014 18:00:27,6.73,22/03/2014 21:19:57,5.61,08/04/2014 08:52:17,6.07,06/04/2014 11:02:47,1.98
,23/03/2014 17:39:02,6.46,22/03/2014 00:46:40,5.60,23/03/2014 09:45:30,10.52,19/03/2014 20:38:00,3.10,23/03/2014 17:49:59,6.70,22/03/2014 13:33:29,6.12,22/03/2014 13:43:32,6.67,21/03/2014 11:00:47,6.01,23/03/2014 20:00:27,6.69,22/03/2014 23:19:57,5.61,08/04/2014 10:56:47,6.07,06/04/2014 13:05:47,1.98
,23/03/2014 19:39:10,6.50,22/03/2014 02:46:48,5.52,23/03/2014 11:45:30,10.56,19/03/2014 22:42:30,3.02,23/03/2014 19:52:59,6.66,22/03/2014 15:33:29,6.21,22/03/2014 15:43:40,6.63,21/03/2014 13:00:57,5.88,23/03/2014 22:00:27,6.61,23/03/2014 01:21:27,5.40,08/04/2014 12:56:47,6.07,06/04/2014 15:08:47,2.06
,23/03/2014 21:39:19,6.46,22/03/2014 04:46:57,5.56,23/03/2014 13:47:00,10.44,20/03/2014 00:45:30,3.06,23/03/2014 21:54:29,6.70,22/03/2014 17:33:29,6.16,22/03/2014 17:43:50,6.67,21/03/2014 15:01:07,6.01,24/03/2014 00:00:27,6.65,23/03/2014 03:21:27,5.44,08/04/2014 15:11:47,6.07,06/04/2014 17:11:47,2.06
,23/03/2014 23:39:27,6.46,22/03/2014 06:47:05,5.47,23/03/2014 15:48:30,10.52,20/03/2014 02:47:00,2.98,23/03/2014 23:57:29,6.70,22/03/2014 19:34:59,6.21,22/03/2014 19:44:00,6.59,21/03/2014 17:01:17,6.26,24/03/2014 02:01:57,6.61,23/03/2014 05:22:57,5.44,08/04/2014 17:12:02,5.99,06/04/2014 19:11:47,2.06
,24/03/2014 01:41:05,6.50,22/03/2014 08:47:14,5.39,23/03/2014 17:51:30,10.52,20/03/2014 04:47:00,3.06,24/03/2014 01:58:59,6.66,22/03/2014 21:36:29,6.12,22/03/2014 21:44:10,6.63,21/03/2014 19:01:26,6.26,24/03/2014 04:03:27,6.65,23/03/2014 07:22:57,5.36,08/04/2014 19:12:02,6.03,06/04/2014 21:13:17,2.02
,24/03/2014 03:41:14,6.46,22/03/2014 10:50:22,5.35,23/03/2014 19:56:00,10.48,20/03/2014 06:48:30,3.02,24/03/2014 03:58:59,6.66,22/03/2014 23:36:29,6.12,22/03/2014 23:44:19,6.50,21/03/2014 21:01:37,6.26,24/03/2014 06:07:57,6.53,23/03/2014 09:22:57,5.40,08/04/2014 21:13:32,6.03,06/04/2014 23:13:17,2.02
,24/03/2014 05:41:22,6.42,22/03/2014 12:50:31,5.39,23/03/2014 21:57:30,10.44,20/03/2014 08:51:30,3.02,24/03/2014 05:58:59,6.66,23/03/2014 01:39:29,6.04,23/03/2014 01:45:58,6.50,21/03/2014 23:01:46,6.26,24/03/2014 08:09:27,6.57,23/03/2014 11:25:57,5.48,08/04/2014 23:16:32,5.99,07/04/2014 01:13:17,1.98
,24/03/2014 07:43:01,6.37,22/03/2014 14:50:39,5.39,23/03/2014 23:57:30,10.48,20/03/2014 10:51:30,2.94,24/03/2014 08:00:29,6.62,23/03/2014 03:40:59,6.04,23/03/2014 03:46:09,6.50,22/03/2014 01:01:56,6.17,24/03/2014 10:12:27,6.49,23/03/2014 13:27:27,5.48,09/04/2014 01:19:32,5.95,07/04/2014 03:13:17,2.02
,24/03/2014 09:43:09,6.42,22/03/2014 16:50:48,5.27,24/03/2014 01:59:00,10.56,20/03/2014 12:51:30,2.98,24/03/2014 10:01:59,6.62,23/03/2014 05:40:59,6.08,23/03/2014 05:46:19,6.46,22/03/2014 03:02:06,6.21,24/03/2014 12:15:27,6.53,23/03/2014 15:28:57,5.40,09/04/2014 03:22:32,5.99,07/04/2014 05:14:47,1.98
,24/03/2014 11:43:18,6.42,22/03/2014 18:50:56,5.39,24/03/2014 04:02:00,10.44,20/03/2014 14:56:00,3.02,24/03/2014 12:03:29,6.70,23/03/2014 07:48:29,6.04,23/03/2014 07:48:00,6.42,22/03/2014 05:02:17,6.26,24/03/2014 14:22:57,6.53,23/03/2014 17:30:27,5.61,09/04/2014 05:24:02,5.95,07/04/2014 07:14:47,2.02
,24/03/2014 13:43:26,6.46,22/03/2014 20:51:05,5.35,24/03/2014 06:06:30,10.40,20/03/2014 16:56:00,3.06,24/03/2014 14:03:29,6.70,23/03/2014 09:51:29,6.04,23/03/2014 09:48:11,6.42,22/03/2014 07:02:27,6.13,24/03/2014 16:27:27,6.57,23/03/2014 19:31:57,5.61,09/04/2014 07:25:32,5.95,07/04/2014 09:16:17,1.98
,24/03/2014 15:43:35,6.46,22/03/2014 22:58:44,5.27,24/03/2014 08:11:00,10.40,20/03/2014 18:56:00,3.10,24/03/2014 16:04:59,6.66,23/03/2014 11:52:59,6.00,23/03/2014 11:48:21,6.42,22/03/2014 09:04:07,6.17,24/03/2014 18:27:27,6.57,23/03/2014 21:37:57,5.57,09/04/2014 09:27:02,5.99,07/04/2014 11:20:47,1.98
,24/03/2014 17:43:43,6.42,23/03/2014 01:01:53,5.27,24/03/2014 10:11:00,10.44,20/03/2014 20:57:30,3.23,24/03/2014 18:04:59,6.62,23/03/2014 14:00:29,5.96,23/03/2014 13:54:31,6.50,22/03/2014 11:04:17,6.09,24/03/2014 20:28:57,6.73,23/03/2014 23:39:27,5.53,09/04/2014 11:28:21,5.87,07/04/2014 13:20:47,1.98
,24/03/2014 19:43:52,6.46,23/03/2014 03:02:01,5.27,24/03/2014 12:12:30,10.44,20/03/2014 22:59:00,3.23,24/03/2014 20:06:29,6.83,23/03/2014 16:00:29,6.00,23/03/2014 15:56:12,6.50,22/03/2014 13:04:28,6.05,24/03/2014 22:30:27,6.69,24/03/2014 01:40:57,5.57,09/04/2014 11:37:22,6.43,07/04/2014 15:23:47,2.02
,24/03/2014 21:44:00,6.50,23/03/2014 05:02:09,5.27,24/03/2014 14:14:00,10.44,21/03/2014 00:59:00,3.19,24/03/2014 22:09:29,6.78,23/03/2014 18:00:29,6.00,23/03/2014 18:05:24,6.50,22/03/2014 15:04:38,6.09,25/03/2014 00:31:57,6.65,24/03/2014 03:43:57,5.44,09/04/2014 11:40:23,7.08,07/04/2014 17:28:17,2.06
,24/03/2014 23:44:09,6.50,23/03/2014 07:02:17,5.27,24/03/2014 16:15:30,10.48,21/03/2014 02:59:00,3.06,25/03/2014 00:09:29,6.87,23/03/2014 20:00:29,6.04,23/03/2014 20:05:33,6.46,22/03/2014 17:04:47,6.09,25/03/2014 02:36:27,6.65,24/03/2014 05:45:27,5.44,09/04/2014 12:55:14,58.50,07/04/2014 19:28:17,2.02
,25/03/2014 01:44:17,6.54,23/03/2014 09:02:26,5.27,24/03/2014 18:21:30,10.48,21/03/2014 05:00:30,3.06,25/03/2014 02:10:59,6.78,23/03/2014 22:01:59,5.96,23/03/2014 22:08:43,6.42,22/03/2014 19:04:57,6.05,25/03/2014 04:37:57,6.69,24/03/2014 07:45:27,5.44,09/04/2014 12:55:16,109.37,07/04/2014 21:32:47,1.94
,25/03/2014 03:44:25,6.54,23/03/2014 11:02:34,5.18,24/03/2014 20:21:30,10.40,21/03/2014 07:00:30,3.15,25/03/2014 04:12:29,6.74,24/03/2014 00:01:59,6.04,24/03/2014 00:08:53,6.42,22/03/2014 21:06:37,6.05,25/03/2014 06:39:27,6.61,24/03/2014 09:46:57,5.44,09/04/2014 12:55:18,160.47,07/04/2014 23:34:17,1.98
,25/03/2014 05:46:04,6.54,23/03/2014 13:05:43,5.18,24/03/2014 22:21:30,10.40,21/03/2014 09:03:30,3.06,25/03/2014 06:12:29,6.78,24/03/2014 02:03:29,6.00,24/03/2014 02:12:02,6.37,22/03/2014 23:09:47,6.09,25/03/2014 08:39:27,6.65,24/03/2014 11:46:57,5.40,09/04/2014 12:55:19,211.41,08/04/2014 01:34:17,1.98
,25/03/2014 07:46:13,6.54,23/03/2014 15:05:51,5.27,25/03/2014 00:21:30,10.52,21/03/2014 11:09:30,3.10,25/03/2014 08:15:29,6.74,24/03/2014 04:03:29,5.96,24/03/2014 04:12:12,6.37,23/03/2014 01:17:27,6.05,25/03/2014 10:43:57,6.61,24/03/2014 13:46:57,5.36,09/04/2014 14:41:16,5.87,08/04/2014 03:35:47,2.06
,25/03/2014 09:46:21,6.42,23/03/2014 17:06:00,5.22,25/03/2014 02:23:00,10.40,21/03/2014 13:11:00,3.10,25/03/2014 10:15:29,6.70,24/03/2014 06:03:29,5.92,24/03/2014 06:12:22,6.37,23/03/2014 03:17:37,6.01,25/03/2014 12:45:27,6.57,24/03/2014 15:48:27,5.40,09/04/2014 15:29:20,6.55,08/04/2014 05:35:47,1.98
,25/03/2014 11:46:29,6.50,23/03/2014 19:06:08,5.27,25/03/2014 04:24:30,10.48,21/03/2014 15:11:00,3.19,25/03/2014 12:15:29,6.78,24/03/2014 08:04:59,5.96,24/03/2014 08:12:26,6.33,23/03/2014 05:20:47,6.01,25/03/2014 14:45:27,6.57,24/03/2014 17:49:57,5.40,09/04/2014 15:32:20,7.20,08/04/2014 07:38:47,1.98
,25/03/2014 13:46:37,6.50,23/03/2014 21:07:46,5.22,25/03/2014 06:24:30,10.52,21/03/2014 17:12:30,3.27,25/03/2014 14:16:59,6.74,24/03/2014 10:06:29,5.96,24/03/2014 10:12:35,6.37,23/03/2014 07:20:58,6.01,25/03/2014 14:54:29,7.35,24/03/2014 19:49:57,5.61,09/04/2014 15:38:22,7.76,08/04/2014 09:43:17,1.98
,25/03/2014 14:54:12,7.16,23/03/2014 23:07:55,5.18,25/03/2014 08:27:30,10.44,21/03/2014 19:14:00,3.23,25/03/2014 14:54:30,7.37,24/03/2014 12:07:59,5.92,24/03/2014 12:12:47,6.29,23/03/2014 09:27:09,6.01,25/03/2014 15:05:30,6.82,24/03/2014 21:52:57,5.73,09/04/2014 15:44:22,7.00,08/04/2014 11:49:17,1.98
,25/03/2014 15:07:04,6.58,24/03/2014 01:08:03,5.18,25/03/2014 10:27:30,10.48,21/03/2014 21:15:30,3.19,25/03/2014 15:10:04,6.83,24/03/2014 14:07:59,6.00,24/03/2014 14:12:57,6.29,23/03/2014 11:27:19,5.97,25/03/2014 17:05:41,6.53,24/03/2014 23:55:57,5.73,09/04/2014 15:47:22,6.47,08/04/2014 13:52:17,1.98
,25/03/2014 17:07:13,6.46,24/03/2014 03:09:42,5.18,25/03/2014 12:29:00,10.52,21/03/2014 23:17:00,3.10,25/03/2014 17:19:12,6.66,24/03/2014 16:09:29,5.96,24/03/2014 16:13:08,6.33,23/03/2014 13:34:59,5.97,01/04/2014 11:11:47,6.53,25/03/2014 01:55:57,5.65,09/04/2014 15:57:52,5.95,08/04/2014 16:21:02,2.02
,01/04/2014 11:11:51,6.37,24/03/2014 05:09:50,5.14,25/03/2014 14:32:00,10.52,22/03/2014 01:18:30,3.19,01/04/2014 11:11:49,6.74,24/03/2014 18:09:29,5.96,24/03/2014 18:13:17,6.37,23/03/2014 15:35:10,6.05,01/04/2014 13:13:17,6.53,25/03/2014 04:00:27,5.57,09/04/2014 17:59:22,5.95,08/04/2014 18:25:32,2.06
,01/04/2014 13:15:08,6.33,24/03/2014 07:11:29,5.14,25/03/2014 14:53:01,11.13,22/03/2014 03:18:30,3.15,01/04/2014 13:14:49,6.70,24/03/2014 20:10:59,5.96,24/03/2014 20:13:28,6.46,23/03/2014 17:44:22,6.09,01/04/2014 15:20:47,6.61,25/03/2014 06:03:27,5.53,09/04/2014 20:00:52,5.91,08/04/2014 20:25:32,2.02
,01/04/2014 15:15:24,6.37,24/03/2014 09:11:37,5.22,25/03/2014 14:56:32,11.66,22/03/2014 05:20:00,3.19,01/04/2014 15:14:49,6.74,24/03/2014 22:12:29,6.00,24/03/2014 22:15:08,6.37,23/03/2014 19:52:02,6.01,01/04/2014 17:22:17,6.57,25/03/2014 08:04:57,5.53,09/04/2014 22:00:52,5.95,08/04/2014 22:27:02,2.02
,01/04/2014 17:15:39,6.46,24/03/2014 11:11:46,5.18,25/03/2014 15:01:03,11.05,22/03/2014 07:21:30,3.15,01/04/2014 17:14:49,6.66,25/03/2014 00:12:29,5.92,25/03/2014 00:18:18,6.33,23/03/2014 21:52:11,5.97,01/04/2014 19:29:47,6.61,25/03/2014 10:06:27,5.40,10/04/2014 00:03:52,5.87,09/04/2014 00:27:02,2.02
,01/04/2014 19:15:55,6.46,24/03/2014 13:13:24,5.22,25/03/2014 15:17:34,10.52,22/03/2014 09:21:30,3.15,01/04/2014 19:16:19,6.74,25/03/2014 02:13:59,5.96,25/03/2014 02:18:28,6.42,23/03/2014 23:56:52,6.01,01/04/2014 21:32:47,6.61,25/03/2014 12:09:27,5.57,10/04/2014 02:05:22,5.87,09/04/2014 02:27:02,1.98
,01/04/2014 21:19:11,6.37,24/03/2014 15:13:32,5.14,25/03/2014 17:17:43,10.40,22/03/2014 11:24:30,3.02,01/04/2014 21:20:49,6.74,25/03/2014 04:15:29,5.96,25/03/2014 04:21:39,6.42,24/03/2014 01:57:01,6.01,01/04/2014 23:32:47,6.57,25/03/2014 14:12:27,5.48,10/04/2014 04:08:22,5.91,09/04/2014 04:27:02,1.94
,01/04/2014 23:20:56,6.42,24/03/2014 17:15:11,5.22,01/04/2014 11:11:50,9.82,22/03/2014 13:24:30,3.02,01/04/2014 23:22:19,6.83,25/03/2014 06:16:59,6.00,25/03/2014 06:21:50,6.46,24/03/2014 04:00:11,5.97,02/04/2014 01:41:47,6.61,25/03/2014 14:51:28,6.14,10/04/2014 06:09:52,5.91,09/04/2014 06:30:02,1.98
,02/04/2014 01:21:11,6.46,24/03/2014 19:15:20,5.06,01/04/2014 13:11:50,10.23,22/03/2014 15:26:00,3.10,02/04/2014 01:23:49,6.74,25/03/2014 08:16:59,6.00,25/03/2014 08:25:00,6.42,24/03/2014 06:00:21,6.05,02/04/2014 03:41:47,6.53,25/03/2014 14:52:59,6.71,10/04/2014 08:11:22,5.83,09/04/2014 08:30:02,2.02
,02/04/2014 03:21:25,6.46,24/03/2014 21:16:58,5.14,01/04/2014 15:13:20,10.31,22/03/2014 17:29:00,3.06,02/04/2014 03:25:19,6.78,25/03/2014 10:18:29,5.92,25/03/2014 10:29:41,6.42,24/03/2014 08:00:26,6.05,02/04/2014 05:47:47,6.53,25/03/2014 14:59:30,5.89,10/04/2014 10:12:52,5.87,09/04/2014 10:30:02,1.94
,02/04/2014 05:21:35,6.42,24/03/2014 23:17:07,5.22,01/04/2014 17:14:50,10.35,22/03/2014 19:30:30,3.10,02/04/2014 05:26:49,6.78,25/03/2014 12:21:29,5.96,25/03/2014 12:46:24,6.42,24/03/2014 10:00:35,5.92,02/04/2014 07:49:17,6.53,25/03/2014 16:59:40,5.57,10/04/2014 12:12:52,5.91,09/04/2014 11:35:52,2.84
,02/04/2014 07:23:16,6.46,25/03/2014 01:17:15,5.14,01/04/2014 19:16:20,10.31,22/03/2014 21:32:00,2.98,02/04/2014 07:26:49,6.70,25/03/2014 14:25:59,5.92,25/03/2014 14:49:36,6.50,24/03/2014 12:02:15,5.92,02/04/2014 09:52:17,6.53,01/04/2014 11:11:47,5.40,10/04/2014 14:37:42,5.78,09/04/2014 11:37:23,3.67
,02/04/2014 09:23:26,6.37,25/03/2014 03:17:23,5.06,01/04/2014 21:17:50,10.35,22/03/2014 23:33:30,3.02,02/04/2014 09:28:19,6.70,25/03/2014 14:51:30,6.87,25/03/2014 14:52:37,7.01,24/03/2014 14:02:27,6.01,02/04/2014 11:52:17,6.57,01/04/2014 13:14:47,5.48,10/04/2014 14:46:46,6.39,09/04/2014 12:54:52,56.01
,02/04/2014 11:23:35,6.46,25/03/2014 05:17:32,5.10,01/04/2014 23:17:50,10.35,23/03/2014 01:35:00,3.02,02/04/2014 11:35:49,6.57,25/03/2014 14:54:30,7.74,25/03/2014 14:56:31,7.81,24/03/2014 16:02:37,5.88,02/04/2014 13:53:47,6.45,01/04/2014 15:14:47,5.57,10/04/2014 14:49:46,7.04,09/04/2014 12:54:54,108.74
,02/04/2014 13:25:15,6.42,25/03/2014 07:19:11,5.10,02/04/2014 01:17:50,10.40,23/03/2014 03:35:00,2.94,02/04/2014 13:37:19,6.62,25/03/2014 14:58:02,6.75,25/03/2014 14:59:31,7.30,24/03/2014 18:02:46,5.97,02/04/2014 15:53:47,6.49,01/04/2014 17:14:47,5.57,10/04/2014 14:55:48,7.60,09/04/2014 12:54:56,160.95
,02/04/2014 15:25:23,6.37,25/03/2014 09:19:19,5.14,02/04/2014 03:19:20,10.31,23/03/2014 05:35:00,3.02,02/04/2014 15:38:49,6.57,25/03/2014 15:01:02,6.21,25/03/2014 15:04:00,6.80,24/03/2014 20:02:57,5.97,02/04/2014 17:53:47,6.49,01/04/2014 19:16:17,5.69,10/04/2014 16:06:29,6.88,09/04/2014 12:54:58,212.87
,02/04/2014 17:25:34,6.42,25/03/2014 11:19:27,5.14,02/04/2014 05:19:20,10.35,23/03/2014 07:36:30,2.98,02/04/2014 17:40:19,6.53,25/03/2014 17:01:11,5.92,25/03/2014 16:32:38,6.29,24/03/2014 22:06:07,5.92,02/04/2014 19:55:17,6.45,01/04/2014 21:17:47,5.65,10/04/2014 16:10:59,6.27,09/04/2014 14:39:56,-25.10
,02/04/2014 19:27:14,6.50,25/03/2014 13:19:35,5.18,02/04/2014 07:20:50,10.31,23/03/2014 09:38:00,2.98,02/04/2014 19:41:49,6.53,01/04/2014 11:11:49,5.96,25/03/2014 18:32:46,6.37,25/03/2014 00:07:47,5.97,02/04/2014 21:58:17,6.41,01/04/2014 23:17:47,5.61,10/04/2014 18:12:29,5.87,09/04/2014 14:41:16,2.02
,02/04/2014 21:27:24,6.46,25/03/2014 14:52:42,6.27,02/04/2014 09:22:20,10.27,23/03/2014 11:39:30,2.98,02/04/2014 21:41:49,6.53,01/04/2014 13:13:19,5.92,01/04/2014 11:11:48,5.78,25/03/2014 02:07:57,5.92,02/04/2014 23:58:17,6.45,02/04/2014 01:20:47,5.57,10/04/2014 20:16:59,5.91,09/04/2014 15:27:48,2.93
,02/04/2014 23:27:34,6.37,25/03/2014 14:56:33,6.77,02/04/2014 11:26:50,10.23,23/03/2014 13:39:30,3.02,02/04/2014 23:41:49,6.57,01/04/2014 15:13:19,6.17,01/04/2014 13:13:18,6.16,25/03/2014 04:08:08,5.92,03/04/2014 02:02:47,6.41,02/04/2014 03:20:47,5.65,10/04/2014 22:18:29,5.95,09/04/2014 15:29:20,3.50
,03/04/2014 01:27:44,6.33,25/03/2014 14:58:04,5.93,02/04/2014 13:26:50,10.19,23/03/2014 15:41:00,2.98,03/04/2014 00:02:49,2.13,01/04/2014 17:13:19,6.12,01/04/2014 15:13:18,6.21,25/03/2014 06:08:19,5.92,03/04/2014 04:04:17,6.45,02/04/2014 05:22:17,5.65,11/04/2014 00:19:59,5.87,09/04/2014 15:30:50,4.57
,03/04/2014 03:30:54,6.25,25/03/2014 15:01:04,5.43,02/04/2014 15:26:50,10.07,23/03/2014 17:41:00,2.94,03/04/2014 00:02:50,-2.38,01/04/2014 19:14:49,6.12,01/04/2014 17:13:18,6.25,25/03/2014 08:09:59,5.97,03/04/2014 06:04:17,6.45,02/04/2014 07:22:17,5.57,11/04/2014 02:19:59,5.87,09/04/2014 15:42:52,3.22
,03/04/2014 05:31:04,6.37,25/03/2014 17:01:13,5.10,02/04/2014 17:29:50,10.23,23/03/2014 19:42:30,3.06,03/04/2014 00:02:51,-6.90,01/04/2014 21:16:19,6.21,01/04/2014 19:16:18,6.29,25/03/2014 10:10:09,5.97,03/04/2014 08:04:17,6.57,02/04/2014 09:23:47,5.65,11/04/2014 04:24:29,5.87,09/04/2014 15:44:22,2.56
,03/04/2014 07:32:40,6.33,01/04/2014 11:11:50,5.18,02/04/2014 19:29:50,10.27,23/03/2014 21:42:30,3.06,03/04/2014 00:02:52,-11.75,01/04/2014 23:17:49,6.08,01/04/2014 21:19:18,6.37,25/03/2014 12:10:20,6.01,03/04/2014 10:04:17,6.45,02/04/2014 11:23:47,5.57,11/04/2014 06:25:59,5.87,09/04/2014 15:53:22,2.02
,03/04/2014 09:35:50,6.33,01/04/2014 13:12:07,5.10,02/04/2014 21:29:50,10.23,23/03/2014 23:44:00,3.02,04/04/2014 10:22:53,6.91,02/04/2014 01:19:19,6.12,01/04/2014 23:26:48,6.29,25/03/2014 14:13:31,6.01,03/04/2014 12:04:17,6.57,02/04/2014 13:23:47,5.57,11/04/2014 08:30:29,5.87,09/04/2014 17:54:52,1.94
,03/04/2014 11:37:30,6.37,01/04/2014 15:12:22,5.14,02/04/2014 23:29:50,10.23,24/03/2014 01:45:30,2.98,04/04/2014 12:24:23,6.49,02/04/2014 03:20:49,6.08,02/04/2014 01:28:18,6.29,25/03/2014 14:51:06,6.75,03/04/2014 14:04:17,6.57,02/04/2014 15:23:47,5.65,11/04/2014 10:32:24,5.91,09/04/2014 19:57:52,2.02
,03/04/2014 13:37:40,6.37,01/04/2014 17:12:38,5.18,03/04/2014 01:29:50,10.15,24/03/2014 03:47:00,2.98,04/04/2014 14:24:23,6.53,02/04/2014 05:20:49,6.04,02/04/2014 03:31:18,6.33,25/03/2014 14:52:37,7.50,03/04/2014 16:05:47,6.49,02/04/2014 17:26:47,5.65,11/04/2014 11:42:56,6.59,09/04/2014 21:57:52,1.98
,03/04/2014 15:37:50,6.50,01/04/2014 19:12:53,5.18,03/04/2014 03:29:50,10.19,24/03/2014 05:47:00,2.98,04/04/2014 16:25:53,6.62,02/04/2014 07:20:49,6.04,02/04/2014 05:31:18,6.25,25/03/2014 14:58:01,6.71,03/04/2014 18:07:17,6.53,02/04/2014 19:26:47,5.61,11/04/2014 11:45:58,7.20,09/04/2014 23:57:52,2.02
,03/04/2014 17:37:58,6.46,01/04/2014 21:13:09,5.31,03/04/2014 05:47:50,10.15,24/03/2014 07:48:30,2.98,04/04/2014 18:27:23,6.53,02/04/2014 09:22:19,6.08,02/04/2014 07:32:48,6.29,25/03/2014 15:01:01,6.17,03/04/2014 20:08:47,6.57,02/04/2014 21:28:17,5.61,11/04/2014 11:53:29,7.72,10/04/2014 02:00:52,1.94
,03/04/2014 19:39:38,6.33,01/04/2014 23:14:54,5.22,03/04/2014 07:50:50,10.23,24/03/2014 09:51:30,2.98,04/04/2014 20:34:53,6.41,02/04/2014 11:23:49,5.96,02/04/2014 09:35:48,6.25,25/03/2014 16:35:38,5.55,03/04/2014 22:13:17,6.61,02/04/2014 23:28:17,5.57,11/04/2014 11:58:00,7.12,10/04/2014 04:08:22,1.94
,03/04/2014 21:45:48,6.33,02/04/2014 01:16:39,5.27,03/04/2014 09:50:50,10.23,24/03/2014 11:51:30,2.98,04/04/2014 22:36:23,6.49,02/04/2014 13:25:19,5.92,02/04/2014 11:35:48,6.16,25/03/2014 18:35:46,5.88,04/04/2014 00:13:17,6.53,03/04/2014 01:29:47,5.57,11/04/2014 12:01:00,6.55,10/04/2014 06:11:22,1.94
,03/04/2014 23:45:58,6.37,02/04/2014 03:16:53,5.22,03/04/2014 11:52:20,10.19,24/03/2014 13:54:30,3.02,05/04/2014 00:40:53,6.45,02/04/2014 15:26:49,5.79,02/04/2014 13:37:18,6.12,01/04/2014 11:11:48,5.64,04/04/2014 02:14:47,6.57,03/04/2014 03:29:47,5.57,11/04/2014 12:08:32,6.03,10/04/2014 08:12:52,1.98
,04/04/2014 01:46:08,6.33,02/04/2014 05:17:04,5.27,03/04/2014 13:53:50,10.19,24/03/2014 15:56:00,2.94,05/04/2014 02:42:23,6.49,02/04/2014 17:29:49,5.92,02/04/2014 15:38:48,5.99,01/04/2014 13:13:18,5.76,04/04/2014 04:19:17,6.53,03/04/2014 05:29:47,5.53,11/04/2014 14:11:47,5.82,10/04/2014 10:14:22,1.98
,04/04/2014 03:55:19,6.37,02/04/2014 07:18:45,5.22,03/04/2014 15:55:20,10.15,24/03/2014 18:00:30,2.98,05/04/2014 04:43:53,6.41,02/04/2014 19:29:49,5.87,02/04/2014 17:40:18,6.12,01/04/2014 15:13:18,5.76,04/04/2014 06:26:47,6.53,03/04/2014 07:31:17,5.53,11/04/2014 16:12:03,5.87,10/04/2014 12:14:22,1.98
,04/04/2014 05:55:27,6.37,02/04/2014 09:18:55,5.18,03/04/2014 17:59:50,10.27,24/03/2014 20:02:00,2.94,05/04/2014 06:43:53,6.49,02/04/2014 21:29:49,5.92,02/04/2014 19:43:18,6.16,01/04/2014 17:17:48,5.84,04/04/2014 08:26:47,6.53,03/04/2014 09:31:17,5.65,11/04/2014 18:12:19,5.87,10/04/2014 14:37:42,1.94
,04/04/2014 07:55:37,6.29,02/04/2014 11:19:04,5.14,03/04/2014 20:02:50,10.11,24/03/2014 22:02:00,2.89,05/04/2014 08:45:23,6.45,02/04/2014 23:31:19,5.87,02/04/2014 21:43:18,6.21,01/04/2014 19:19:18,5.88,04/04/2014 10:31:17,6.41,03/04/2014 11:34:17,5.53,11/04/2014 20:12:35,5.74,10/04/2014 14:42:13,2.51
,04/04/2014 09:55:44,6.29,02/04/2014 13:19:14,5.14,03/04/2014 22:02:50,10.07,25/03/2014 00:03:30,2.89,05/04/2014 10:46:53,6.45,04/04/2014 10:22:53,6.08,02/04/2014 23:44:48,6.16,01/04/2014 21:19:18,5.88,04/04/2014 12:31:17,6.41,03/04/2014 13:35:47,5.69,11/04/2014 22:14:20,5.87,10/04/2014 14:46:46,3.09
,04/04/2014 11:55:53,6.37,02/04/2014 15:20:52,5.10,04/04/2014 00:04:20,10.11,25/03/2014 02:27:30,2.89,05/04/2014 12:52:53,6.45,04/04/2014 12:24:23,5.87,03/04/2014 01:44:48,6.04,01/04/2014 23:20:48,5.92,04/04/2014 14:34:17,6.41,03/04/2014 15:37:17,5.65,12/04/2014 00:14:35,5.83,10/04/2014 14:48:16,4.20
,04/04/2014 14:00:33,6.25,02/04/2014 17:21:02,5.14,04/04/2014 02:05:50,10.07,25/03/2014 04:29:00,2.89,05/04/2014 14:54:23,6.45,04/04/2014 14:24:23,6.04,03/04/2014 03:49:18,6.08,02/04/2014 01:22:18,5.92,04/04/2014 16:35:47,6.32,03/04/2014 17:37:17,5.73,12/04/2014 02:14:51,5.87,10/04/2014 14:51:17,4.82
,04/04/2014 16:00:43,6.33,02/04/2014 19:24:12,5.06,04/04/2014 04:08:50,10.07,25/03/2014 06:32:00,2.94,05/04/2014 16:54:23,6.45,04/04/2014 16:25:53,6.00,03/04/2014 05:58:18,6.16,02/04/2014 03:22:18,5.92,04/04/2014 18:37:17,6.32,03/04/2014 19:38:47,5.61,12/04/2014 04:15:06,5.87,10/04/2014 16:03:29,3.67
,04/04/2014 18:00:53,6.25,02/04/2014 21:24:22,5.14,04/04/2014 06:10:20,10.07,25/03/2014 08:32:00,2.94,05/04/2014 18:57:23,6.41,04/04/2014 18:28:53,5.92,03/04/2014 07:58:18,6.12,02/04/2014 05:23:48,5.88,04/04/2014 20:37:17,6.28,03/04/2014 21:38:47,5.57,12/04/2014 06:16:51,5.83,10/04/2014 16:04:59,2.76
,04/04/2014 20:01:03,6.21,02/04/2014 23:24:32,5.10,04/04/2014 08:11:50,10.07,25/03/2014 10:32:00,2.81,05/04/2014 20:57:23,6.41,04/04/2014 20:28:53,5.96,03/04/2014 09:59:48,6.21,02/04/2014 07:23:48,5.97,04/04/2014 22:38:47,6.32,03/04/2014 23:44:47,5.69,12/04/2014 08:17:06,5.87,10/04/2014 16:07:59,2.23
,04/04/2014 22:01:13,6.21,03/04/2014 01:24:43,5.10,04/04/2014 10:14:50,10.07,25/03/2014 12:33:30,2.98,05/04/2014 23:01:53,6.33,04/04/2014 22:30:23,5.87,03/04/2014 11:59:48,5.99,02/04/2014 09:25:18,5.76,05/04/2014 00:38:47,6.37,04/04/2014 01:46:17,5.57,12/04/2014 10:18:52,5.87,10/04/2014 18:09:29,2.02
,05/04/2014 00:01:24,6.17,03/04/2014 03:26:22,5.18,04/04/2014 12:14:50,9.95,25/03/2014 14:33:30,2.98,06/04/2014 01:01:53,6.41,05/04/2014 00:31:53,5.96,03/04/2014 13:59:48,6.04,02/04/2014 11:31:18,5.63,05/04/2014 02:38:47,6.28,04/04/2014 03:49:17,5.65,12/04/2014 12:19:07,5.87,10/04/2014 20:09:29,1.94
,05/04/2014 02:01:33,6.17,03/04/2014 05:26:32,5.10,04/04/2014 14:17:50,9.87,25/03/2014 14:51:31,3.81,06/04/2014 03:03:23,6.41,05/04/2014 02:33:23,5.96,03/04/2014 16:01:18,6.04,02/04/2014 13:34:18,5.63,05/04/2014 04:40:17,6.37,04/04/2014 05:49:17,5.61,12/04/2014 14:20:52,5.95,10/04/2014 22:10:59,1.98
,05/04/2014 04:01:41,6.21,03/04/2014 07:26:39,5.14,04/04/2014 16:22:20,9.82,25/03/2014 14:53:01,4.44,06/04/2014 05:04:53,6.41,05/04/2014 04:33:23,5.92,03/04/2014 18:02:48,6.29,02/04/2014 15:35:48,5.51,05/04/2014 06:41:47,6.32,04/04/2014 07:50:47,5.61,12/04/2014 16:22:38,5.87,11/04/2014 00:13:59,1.94
,05/04/2014 06:01:50,6.21,03/04/2014 09:26:48,5.02,04/04/2014 18:26:50,9.78,25/03/2014 14:58:03,3.65,06/04/2014 07:10:53,6.45,05/04/2014 06:33:23,5.87,03/04/2014 20:04:18,6.08,02/04/2014 17:37:18,5.63,05/04/2014 08:43:17,6.32,04/04/2014 09:53:47,5.61,12/04/2014 18:24:23,5.95,11/04/2014 02:13:59,1.98
,05/04/2014 08:05:00,6.29,03/04/2014 11:26:58,5.10,04/04/2014 20:28:20,9.82,25/03/2014 15:01:03,3.15,06/04/2014 09:12:23,6.37,05/04/2014 08:34:53,5.92,03/04/2014 22:05:48,6.08,02/04/2014 19:37:18,5.76,05/04/2014 10:46:17,6.20,04/04/2014 11:53:47,5.53,12/04/2014 20:24:38,5.87,11/04/2014 04:13:59,1.98
,05/04/2014 10:08:10,6.13,03/04/2014 13:27:07,5.22,04/04/2014 22:29:50,9.82,25/03/2014 16:35:40,2.64,06/04/2014 11:13:53,6.41,05/04/2014 10:36:23,5.92,04/04/2014 00:05:48,6.04,02/04/2014 21:37:18,5.76,05/04/2014 12:46:17,6.20,04/04/2014 13:53:47,5.57,12/04/2014 22:24:53,5.87,11/04/2014 06:13:59,2.02
,05/04/2014 12:08:21,6.17,03/04/2014 15:27:19,5.22,05/04/2014 00:31:20,9.70,25/03/2014 18:35:48,2.89,06/04/2014 13:15:23,6.37,05/04/2014 12:37:53,5.87,04/04/2014 02:08:48,6.08,02/04/2014 23:37:18,5.68,05/04/2014 14:49:17,6.28,04/04/2014 15:56:47,5.57,13/04/2014 00:26:39,5.83,11/04/2014 08:15:29,2.02
,05/04/2014 14:08:30,6.08,03/04/2014 17:27:26,5.18,05/04/2014 02:31:20,9.70,01/04/2014 11:11:46,2.39,06/04/2014 15:16:53,6.37,05/04/2014 14:37:53,5.83,04/04/2014 04:08:48,5.95,03/04/2014 01:40:18,5.68,05/04/2014 16:50:47,6.24,04/04/2014 17:58:17,5.53,13/04/2014 02:26:54,5.83,11/04/2014 10:16:59,2.02
,05/04/2014 16:08:40,6.13,03/04/2014 19:27:36,5.10,05/04/2014 04:32:50,9.66,01/04/2014 12:20:47,2.89,06/04/2014 17:18:23,6.37,05/04/2014 16:40:53,5.87,04/04/2014 06:11:48,6.08,03/04/2014 03:43:18,5.63,05/04/2014 18:55:17,6.16,04/04/2014 19:59:47,5.44,13/04/2014 04:28:40,5.82,11/04/2014 11:41:26,3.50
,05/04/2014 18:08:50,6.17,03/04/2014 21:27:46,5.06,05/04/2014 06:35:50,9.74,01/04/2014 14:20:47,2.89,06/04/2014 19:18:23,6.37,05/04/2014 18:42:23,5.79,04/04/2014 08:11:48,5.95,03/04/2014 05:44:48,5.80,05/04/2014 20:56:47,6.24,04/04/2014 22:01:17,5.48,13/04/2014 06:28:56,5.87,11/04/2014 11:45:58,4.04
,05/04/2014 20:15:01,6.08,03/04/2014 23:29:26,5.18,05/04/2014 08:37:20,9.74,01/04/2014 16:23:47,2.81,06/04/2014 21:19:53,6.41,05/04/2014 20:43:53,5.87,04/04/2014 10:14:48,5.95,03/04/2014 07:44:48,5.76,05/04/2014 22:56:47,6.32,05/04/2014 00:01:17,5.53,13/04/2014 08:29:11,5.78,11/04/2014 11:47:28,4.57
,05/04/2014 22:16:41,6.08,04/04/2014 01:34:07,5.06,05/04/2014 10:38:50,9.74,01/04/2014 18:23:47,2.98,06/04/2014 23:22:53,6.37,05/04/2014 22:45:23,5.83,04/04/2014 12:17:48,5.74,03/04/2014 09:46:18,5.84,06/04/2014 00:58:17,6.24,05/04/2014 02:01:17,5.53,13/04/2014 10:29:26,5.87,11/04/2014 11:56:30,3.59
,06/04/2014 00:16:51,6.08,04/04/2014 03:34:16,5.02,05/04/2014 12:40:20,9.70,01/04/2014 20:23:47,2.98,07/04/2014 01:22:53,6.37,06/04/2014 00:54:23,5.87,04/04/2014 14:19:18,5.61,03/04/2014 11:46:18,5.68,06/04/2014 03:04:17,6.24,05/04/2014 04:02:47,5.53,13/04/2014 12:29:41,5.83,11/04/2014 11:58:00,2.72
,06/04/2014 02:17:00,6.13,04/04/2014 05:34:24,5.10,05/04/2014 14:43:20,9.66,01/04/2014 22:23:47,2.89,07/04/2014 03:24:23,6.37,06/04/2014 02:55:53,5.83,04/04/2014 16:22:18,5.70,03/04/2014 13:47:48,5.47,06/04/2014 05:05:47,6.24,05/04/2014 06:02:47,5.40,13/04/2014 14:29:56,5.78,11/04/2014 12:02:31,2.06
,06/04/2014 04:21:40,6.08,04/04/2014 07:34:35,5.18,05/04/2014 16:44:50,9.66,02/04/2014 00:25:17,2.94,07/04/2014 05:24:23,6.37,06/04/2014 05:00:23,5.79,04/04/2014 18:23:48,5.66,03/04/2014 15:47:48,5.55,06/04/2014 07:05:47,6.20,05/04/2014 08:02:47,5.44,13/04/2014 16:30:11,5.83,11/04/2014 14:02:46,2.02
,06/04/2014 06:23:19,6.08,04/04/2014 09:34:41,5.14,05/04/2014 18:49:20,9.66,02/04/2014 02:25:17,2.89,07/04/2014 07:25:53,6.37,06/04/2014 07:06:23,5.87,04/04/2014 20:25:18,5.57,03/04/2014 17:49:18,5.72,06/04/2014 09:16:17,6.24,05/04/2014 10:04:17,5.36,13/04/2014 18:30:26,5.78,11/04/2014 16:04:32,2.06
,06/04/2014 08:24:57,6.08,04/04/2014 11:34:51,5.22,05/04/2014 20:52:20,9.70,02/04/2014 04:25:17,2.85,07/04/2014 09:27:23,6.37,06/04/2014 09:09:23,5.79,04/04/2014 22:32:48,5.61,03/04/2014 19:49:18,5.59,06/04/2014 11:19:17,6.20,05/04/2014 12:04:17,5.36,13/04/2014 20:32:11,5.74,11/04/2014 18:04:48,2.02
,06/04/2014 10:25:07,6.08,04/04/2014 13:36:30,5.14,05/04/2014 22:58:20,9.66,02/04/2014 06:29:47,2.89,07/04/2014 11:28:53,6.37,06/04/2014 11:10:53,5.83,05/04/2014 00:32:48,5.53,03/04/2014 21:49:18,5.59,06/04/2014 13:23:47,6.16,05/04/2014 14:05:47,5.44,13/04/2014 22:32:27,5.74,11/04/2014 20:05:04,2.06
,06/04/2014 12:29:47,6.17,04/04/2014 15:36:40,5.10,06/04/2014 00:59:50,9.66,02/04/2014 08:34:17,2.89,07/04/2014 13:30:23,6.33,06/04/2014 13:19:53,5.79,05/04/2014 02:32:48,5.53,03/04/2014 23:50:48,5.55,06/04/2014 15:26:47,6.16,05/04/2014 16:05:47,5.40,14/04/2014 00:32:42,5.78,11/04/2014 22:05:19,1.98
,06/04/2014 14:29:56,6.13,04/04/2014 17:36:51,5.10,06/04/2014 03:01:20,9.66,02/04/2014 10:35:47,2.81,07/04/2014 15:33:23,6.37,06/04/2014 15:22:53,5.79,05/04/2014 04:34:18,5.57,04/04/2014 01:52:18,5.63,06/04/2014 17:26:47,6.16,05/04/2014 18:05:47,5.36,14/04/2014 02:32:57,5.78,12/04/2014 00:07:04,1.98
,06/04/2014 16:30:06,6.08,04/04/2014 19:37:00,5.18,06/04/2014 05:02:50,9.70,02/04/2014 12:35:47,2.73,07/04/2014 17:36:23,6.37,06/04/2014 17:22:53,5.87,05/04/2014 06:35:48,5.49,04/04/2014 03:52:18,5.59,06/04/2014 19:26:47,6.20,05/04/2014 20:07:17,5.44,14/04/2014 04:33:13,5.82,12/04/2014 02:07:20,1.98
,06/04/2014 18:31:46,6.04,04/04/2014 21:37:10,5.06,06/04/2014 07:05:50,9.66,02/04/2014 14:37:17,2.73,07/04/2014 19:36:23,6.28,06/04/2014 19:24:23,5.83,05/04/2014 08:35:48,5.61,04/04/2014 05:52:18,5.47,06/04/2014 21:28:17,6.24,05/04/2014 22:07:17,5.40,14/04/2014 06:33:28,5.74,12/04/2014 04:07:35,1.98
,06/04/2014 20:33:26,6.08,04/04/2014 23:43:21,5.06,06/04/2014 09:07:20,9.70,02/04/2014 16:38:47,2.56,07/04/2014 21:37:53,6.32,06/04/2014 21:24:23,5.87,05/04/2014 10:37:18,5.49,04/04/2014 07:56:48,5.51,06/04/2014 23:28:17,6.16,06/04/2014 00:07:17,5.44,14/04/2014 08:33:43,5.78,12/04/2014 06:09:20,1.94
,06/04/2014 22:33:35,6.00,05/04/2014 01:46:31,5.06,06/04/2014 11:08:50,9.62,02/04/2014 18:40:17,2.60,07/04/2014 23:37:53,6.33,06/04/2014 23:31:53,5.87,05/04/2014 12:37:18,5.53,04/04/2014 09:59:48,5.51,07/04/2014 01:32:47,6.16,06/04/2014 02:11:47,5.44,14/04/2014 10:35:28,5.78,12/04/2014 08:09:35,1.98
,07/04/2014 00:42:45,6.13,05/04/2014 03:49:40,5.06,06/04/2014 13:08:50,9.70,02/04/2014 20:41:47,2.73,08/04/2014 01:39:23,6.28,07/04/2014 01:31:53,5.83,05/04/2014 14:43:18,5.53,04/04/2014 12:01:18,5.43,07/04/2014 03:34:17,6.12,06/04/2014 04:13:17,5.40,14/04/2014 12:37:14,5.78,12/04/2014 10:11:21,1.98
,07/04/2014 02:42:54,6.00,05/04/2014 05:49:49,5.10,06/04/2014 15:10:20,9.70,02/04/2014 22:43:17,2.81,08/04/2014 03:40:53,6.28,07/04/2014 03:33:23,5.71,05/04/2014 16:47:48,5.53,04/04/2014 14:01:18,5.43,07/04/2014 05:35:47,6.20,06/04/2014 06:16:17,5.44,14/04/2014 14:37:29,5.83,12/04/2014 12:11:36,2.02
,07/04/2014 04:43:03,6.13,05/04/2014 07:49:58,5.06,06/04/2014 17:10:20,9.62,03/04/2014 00:44:47,2.64,08/04/2014 05:51:23,6.28,07/04/2014 05:36:23,5.79,05/04/2014 18:49:18,5.49,04/04/2014 16:02:48,5.43,07/04/2014 07:37:17,6.16,06/04/2014 08:16:17,5.36,14/04/2014 16:37:44,5.87,12/04/2014 14:11:51,2.02
,07/04/2014 06:43:13,6.08,05/04/2014 09:50:08,5.06,06/04/2014 19:11:50,9.62,03/04/2014 02:46:17,2.64,08/04/2014 07:52:53,6.37,07/04/2014 07:37:53,5.79,05/04/2014 20:49:18,5.53,04/04/2014 18:02:48,5.39,07/04/2014 09:37:17,6.16,06/04/2014 10:17:47,5.36,14/04/2014 18:37:59,5.78,12/04/2014 16:12:06,2.02
,07/04/2014 08:44:53,6.13,05/04/2014 11:50:18,5.06,06/04/2014 21:13:20,9.62,03/04/2014 04:46:17,2.73,08/04/2014 09:57:23,6.28,07/04/2014 09:37:53,5.75,05/04/2014 22:50:48,5.49,04/04/2014 20:05:48,5.47,07/04/2014 11:37:17,6.16,06/04/2014 12:17:47,5.40,14/04/2014 20:38:14,5.83,12/04/2014 18:13:52,1.90
,07/04/2014 10:54:03,6.08,05/04/2014 13:50:28,5.02,06/04/2014 23:14:50,9.58,03/04/2014 06:50:47,2.73,08/04/2014 11:58:53,6.37,07/04/2014 11:40:53,5.75,06/04/2014 00:52:18,5.53,04/04/2014 22:07:18,5.43,07/04/2014 13:40:17,6.20,06/04/2014 14:17:47,5.40,14/04/2014 22:38:29,5.74,12/04/2014 20:14:07,1.98
,07/04/2014 12:54:14,6.08,05/04/2014 15:55:08,5.06,07/04/2014 01:16:20,9.66,03/04/2014 08:50:47,2.69,08/04/2014 14:00:23,6.28,07/04/2014 13:42:23,5.83,06/04/2014 02:52:18,5.49,05/04/2014 00:08:48,5.43,07/04/2014 15:58:17,6.16,06/04/2014 16:19:17,5.36,15/04/2014 00:38:45,5.74,12/04/2014 22:18:53,1.94
,07/04/2014 14:54:24,6.08,05/04/2014 17:55:18,5.06,07/04/2014 03:19:20,9.66,03/04/2014 10:52:17,2.64,08/04/2014 16:21:04,6.45,07/04/2014 15:43:53,5.87,06/04/2014 04:58:18,5.53,05/04/2014 02:10:18,5.30,07/04/2014 18:01:17,6.20,06/04/2014 18:19:17,5.32,15/04/2014 02:39:00,5.74,13/04/2014 00:19:08,1.98
,07/04/2014 16:54:34,6.13,05/04/2014 19:55:28,5.06,07/04/2014 05:20:50,9.66,03/04/2014 12:52:17,2.35,08/04/2014 18:21:05,6.33,07/04/2014 17:45:23,5.75,06/04/2014 06:59:48,5.44,05/04/2014 04:11:48,5.35,07/04/2014 20:05:47,6.16,06/04/2014 20:19:17,5.53,15/04/2014 04:54:17,5.70,13/04/2014 02:19:23,1.94
,07/04/2014 18:54:45,6.08,05/04/2014 21:55:38,5.02,07/04/2014 07:28:20,9.58,03/04/2014 14:53:47,2.48,08/04/2014 20:21:05,6.24,07/04/2014 19:51:23,5.79,06/04/2014 09:02:48,5.49,05/04/2014 06:11:48,5.43,07/04/2014 22:08:47,6.20,06/04/2014 22:20:47,5.32,15/04/2014 06:54:32,5.74,13/04/2014 04:21:09,1.94
,07/04/2014 20:57:54,6.13,05/04/2014 23:55:48,5.06,07/04/2014 09:29:50,9.62,03/04/2014 16:55:17,2.48,08/04/2014 22:21:05,6.24,07/04/2014 21:51:23,5.79,06/04/2014 11:05:48,5.49,05/04/2014 08:11:48,5.35,08/04/2014 00:14:47,6.12,07/04/2014 00:22:17,5.36,15/04/2014 08:54:47,5.78,13/04/2014 06:24:25,1.98
,07/04/2014 22:58:05,6.13,06/04/2014 01:55:57,5.06,07/04/2014 11:31:20,9.66,03/04/2014 18:55:17,2.60,09/04/2014 00:22:35,6.33,07/04/2014 23:52:53,5.79,06/04/2014 13:07:18,5.53,05/04/2014 10:13:18,5.35,08/04/2014 02:16:17,6.16,07/04/2014 02:22:17,5.32,15/04/2014 10:58:03,5.74,13/04/2014 08:24:40,2.02
,08/04/2014 00:58:15,6.04,06/04/2014 03:57:37,5.06,07/04/2014 13:34:20,9.62,03/04/2014 20:55:17,2.35,09/04/2014 02:22:35,6.28,08/04/2014 01:52:53,5.71,06/04/2014 15:07:18,5.49,05/04/2014 12:14:48,5.39,08/04/2014 04:17:47,6.12,07/04/2014 04:23:47,5.40,15/04/2014 13:05:49,5.78,13/04/2014 10:26:25,1.98
,08/04/2014 02:58:25,6.13,06/04/2014 05:57:46,5.02,07/04/2014 15:34:20,9.66,03/04/2014 22:56:47,2.39,09/04/2014 04:24:05,6.33,08/04/2014 03:54:23,5.79,06/04/2014 17:10:18,5.44,05/04/2014 14:17:48,5.39,08/04/2014 06:17:47,6.16,07/04/2014 06:28:17,5.40,15/04/2014 15:09:04,5.78,13/04/2014 12:26:40,1.98
,08/04/2014 04:58:35,6.08,06/04/2014 07:57:54,5.06,07/04/2014 17:40:20,9.62,04/04/2014 00:56:47,2.56,09/04/2014 06:24:05,6.33,08/04/2014 05:54:23,5.71,06/04/2014 19:13:18,5.44,05/04/2014 16:17:48,5.39,08/04/2014 08:19:17,6.20,07/04/2014 08:28:17,5.32,15/04/2014 17:09:19,5.74,13/04/2014 14:26:56,1.98
,08/04/2014 06:58:44,6.04,06/04/2014 09:58:03,5.02,07/04/2014 19:41:50,9.62,04/04/2014 02:58:17,2.39,09/04/2014 08:27:05,6.33,08/04/2014 07:58:53,5.79,06/04/2014 21:14:48,5.36,05/04/2014 18:17:48,5.35,08/04/2014 10:20:47,6.16,07/04/2014 10:28:17,5.36,15/04/2014 19:09:34,5.78,13/04/2014 16:27:11,1.98
,08/04/2014 08:58:55,6.13,06/04/2014 11:58:14,4.97,07/04/2014 21:41:50,9.62,04/04/2014 04:59:47,2.31,09/04/2014 10:28:35,6.28,08/04/2014 09:58:53,5.71,06/04/2014 23:16:18,5.40,05/04/2014 20:19:18,5.30,08/04/2014 12:22:17,6.24,07/04/2014 12:31:17,5.40,15/04/2014 21:18:50,5.70,13/04/2014 18:27:26,1.90
,08/04/2014 10:59:06,6.08,06/04/2014 13:58:23,5.02,07/04/2014 23:41:50,9.62,04/04/2014 07:01:17,2.39,09/04/2014 11:38:51,6.82,08/04/2014 12:00:23,5.75,07/04/2014 01:17:48,5.40,05/04/2014 22:20:48,5.35,08/04/2014 14:23:47,6.12,07/04/2014 14:32:47,5.40,15/04/2014 23:20:36,5.78,13/04/2014 20:27:41,1.94
,08/04/2014 13:02:17,6.08,06/04/2014 15:58:32,5.02,08/04/2014 01:43:20,9.66,04/04/2014 09:02:47,2.48,09/04/2014 11:44:51,7.37,08/04/2014 14:01:53,5.75,07/04/2014 03:17:48,5.36,06/04/2014 00:22:18,5.30,08/04/2014 16:25:33,5.96,07/04/2014 16:32:47,5.40,16/04/2014 01:20:51,5.78,13/04/2014 22:29:26,1.94
,08/04/2014 15:02:26,6.08,06/04/2014 17:58:43,5.10,08/04/2014 03:47:50,9.62,04/04/2014 11:08:47,2.31,09/04/2014 12:55:23,61.05,08/04/2014 16:21:04,5.58,07/04/2014 05:22:18,5.36,06/04/2014 02:26:48,5.30,08/04/2014 18:27:03,6.20,07/04/2014 18:34:17,5.32,16/04/2014 03:22:37,5.70,14/04/2014 00:31:12,1.90
,08/04/2014 17:03:06,5.92,06/04/2014 20:00:23,4.97,08/04/2014 05:49:20,9.66,04/04/2014 13:08:47,2.27,09/04/2014 12:55:24,114.58,08/04/2014 18:21:05,5.75,07/04/2014 07:23:48,5.36,06/04/2014 04:26:48,5.39,08/04/2014 20:30:03,6.16,07/04/2014 20:37:17,5.40,16/04/2014 05:22:51,5.78,14/04/2014 02:32:57,1.86
,08/04/2014 19:10:36,6.00,06/04/2014 22:00:32,5.06,08/04/2014 07:49:20,9.66,04/04/2014 15:10:17,2.18,09/04/2014 12:55:26,167.74,08/04/2014 20:21:05,5.75,07/04/2014 09:25:18,5.40,06/04/2014 06:28:18,5.30,08/04/2014 22:30:03,6.16,07/04/2014 22:38:47,5.36,16/04/2014 07:23:06,5.83,14/04/2014 04:33:13,1.86
,08/04/2014 21:12:06,5.96,07/04/2014 00:00:41,5.02,08/04/2014 09:50:50,9.66,04/04/2014 17:11:47,2.27,09/04/2014 12:55:28,221.17,08/04/2014 22:22:35,5.79,07/04/2014 11:26:48,5.40,06/04/2014 08:29:48,5.35,09/04/2014 00:30:03,6.16,08/04/2014 00:38:47,5.40,16/04/2014 09:23:21,5.74,14/04/2014 06:33:28,1.94
,08/04/2014 23:12:06,6.00,07/04/2014 02:00:50,5.06,08/04/2014 11:50:50,9.62,04/04/2014 19:13:17,2.23,09/04/2014 14:41:18,6.37,09/04/2014 00:22:35,5.71,07/04/2014 13:28:18,5.36,06/04/2014 10:29:48,5.35,09/04/2014 02:31:33,6.16,08/04/2014 02:40:17,5.36,16/04/2014 11:26:37,5.78,14/04/2014 08:33:43,1.98
,09/04/2014 01:18:06,6.00,07/04/2014 04:00:59,4.93,08/04/2014 13:50:50,9.66,04/04/2014 21:14:47,2.23,09/04/2014 15:30:51,7.12,09/04/2014 02:25:35,5.75,07/04/2014 15:28:18,5.36,06/04/2014 12:29:48,5.30,09/04/2014 04:31:33,6.16,08/04/2014 04:41:47,5.40,16/04/2014 13:26:52,5.74,14/04/2014 10:33:58,1.94
,09/04/2014 03:19:36,5.96,07/04/2014 06:01:08,5.10,08/04/2014 16:21:05,9.66,04/04/2014 23:14:47,2.18,09/04/2014 15:33:52,7.66,09/04/2014 04:25:35,5.75,07/04/2014 17:29:48,5.44,06/04/2014 14:34:18,5.35,09/04/2014 06:33:03,6.08,08/04/2014 06:43:17,5.32,16/04/2014 15:27:07,5.78,14/04/2014 12:34:13,1.86
,09/04/2014 05:19:36,5.92,07/04/2014 08:02:48,5.06,08/04/2014 18:22:35,9.62,05/04/2014 01:16:17,2.18,09/04/2014 15:41:23,8.24,09/04/2014 06:28:35,5.71,07/04/2014 19:32:48,5.44,06/04/2014 16:34:18,5.30,09/04/2014 08:34:33,6.12,08/04/2014 08:43:17,5.40,16/04/2014 17:28:52,5.78,14/04/2014 14:35:59,1.98
,09/04/2014 07:25:36,6.00,07/04/2014 10:02:58,5.02,08/04/2014 20:24:05,9.66,05/04/2014 03:16:17,2.14,09/04/2014 15:44:23,7.49,09/04/2014 08:30:05,5.71,07/04/2014 21:32:48,5.36,06/04/2014 18:34:18,5.26,09/04/2014 10:36:03,6.04,08/04/2014 10:47:47,5.32,16/04/2014 19:41:09,5.70,14/04/2014 16:36:14,1.90
,09/04/2014 09:27:06,5.96,07/04/2014 12:03:08,5.10,08/04/2014 22:27:05,9.58,05/04/2014 05:16:17,2.14,09/04/2014 15:47:23,6.87,09/04/2014 10:33:05,5.71,07/04/2014 23:32:48,5.40,06/04/2014 20:35:48,5.26,09/04/2014 11:38:51,6.73,08/04/2014 12:49:17,5.44,16/04/2014 21:41:24,5.74,14/04/2014 18:36:29,1.90
,09/04/2014 11:34:21,5.96,07/04/2014 14:03:18,5.02,09/04/2014 00:31:35,9.58,05/04/2014 07:20:47,2.23,09/04/2014 15:59:23,6.28,09/04/2014 11:37:21,6.83,08/04/2014 01:40:18,5.36,06/04/2014 22:38:48,5.30,09/04/2014 11:47:51,7.31,08/04/2014 14:50:47,5.40,16/04/2014 23:41:39,5.70,14/04/2014 20:36:44,1.98
,09/04/2014 12:20:52,6.50,07/04/2014 16:03:29,4.97,09/04/2014 02:31:35,9.58,05/04/2014 09:22:17,2.18,09/04/2014 17:59:23,6.24,09/04/2014 11:58:21,7.37,08/04/2014 03:41:48,5.36,07/04/2014 00:40:18,5.30,09/04/2014 12:55:40,61.07,08/04/2014 16:28:33,4.87,17/04/2014 01:58:27,5.78,14/04/2014 22:36:59,1.86
,09/04/2014 12:55:19,57.88,07/04/2014 18:03:39,4.89,09/04/2014 04:33:05,9.58,05/04/2014 11:23:47,2.18,09/04/2014 19:59:23,6.20,09/04/2014 12:55:03,60.66,08/04/2014 05:43:18,5.36,07/04/2014 02:40:18,5.22,09/04/2014 12:55:42,114.57,08/04/2014 17:30:03,5.40,17/04/2014 03:58:42,5.78,15/04/2014 00:40:15,1.90
,09/04/2014 12:55:21,109.68,07/04/2014 20:03:49,4.97,09/04/2014 06:33:05,9.62,05/04/2014 13:25:17,2.14,09/04/2014 22:00:53,6.20,09/04/2014 12:55:05,114.20,08/04/2014 07:43:18,5.36,07/04/2014 04:40:18,5.22,09/04/2014 12:55:43,167.84,08/04/2014 19:30:03,5.36,17/04/2014 06:00:27,5.78,15/04/2014 02:40:30,1.86
,09/04/2014 12:55:23,161.61,07/04/2014 22:04:00,4.93,09/04/2014 08:34:35,9.58,05/04/2014 15:26:47,2.14,10/04/2014 00:00:53,6.20,09/04/2014 12:55:06,167.31,08/04/2014 09:44:48,5.40,07/04/2014 06:40:18,5.26,09/04/2014 12:55:45,220.85,08/04/2014 21:30:03,5.40,17/04/2014 08:02:12,5.70,15/04/2014 04:49:47,1.94
,09/04/2014 12:55:24,213.85,08/04/2014 00:04:09,4.93,09/04/2014 10:36:05,9.62,05/04/2014 17:28:17,2.18,10/04/2014 02:02:23,6.20,09/04/2014 12:55:08,220.84,08/04/2014 11:44:48,5.40,07/04/2014 08:41:48,5.22,09/04/2014 14:41:17,6.00,08/04/2014 23:33:03,5.36,17/04/2014 10:02:27,5.78,15/04/2014 06:50:01,1.86
,09/04/2014 14:41:20,5.92,08/04/2014 02:04:20,4.93,09/04/2014 11:38:53,10.48,05/04/2014 19:28:17,2.14,10/04/2014 04:02:23,6.20,09/04/2014 14:41:18,5.58,08/04/2014 13:46:18,5.40,07/04/2014 10:43:18,5.22,09/04/2014 15:29:20,6.57,09/04/2014 01:37:33,5.36,17/04/2014 12:04:13,5.74,15/04/2014 08:50:17,1.86
,09/04/2014 15:30:53,6.87,08/04/2014 04:05:59,4.89,09/04/2014 11:43:23,11.05,05/04/2014 21:28:17,2.14,10/04/2014 06:05:23,6.20,09/04/2014 15:27:49,6.21,08/04/2014 16:21:03,5.44,07/04/2014 12:43:18,5.26,09/04/2014 15:32:21,7.31,09/04/2014 03:39:03,5.36,17/04/2014 14:04:28,5.83,15/04/2014 10:50:32,1.98
,09/04/2014 15:35:25,7.54,08/04/2014 06:07:39,4.97,09/04/2014 12:55:24,62.81,05/04/2014 23:31:17,2.18,10/04/2014 08:06:53,6.20,09/04/2014 15:29:21,6.79,08/04/2014 18:21:04,5.32,07/04/2014 14:43:18,5.30,09/04/2014 15:36:51,7.84,09/04/2014 05:39:03,5.36,17/04/2014 16:06:14,5.78,15/04/2014 12:50:47,1.86
,09/04/2014 15:45:56,6.71,08/04/2014 08:09:20,4.93,09/04/2014 12:55:26,114.18,06/04/2014 01:32:47,2.18,10/04/2014 10:06:53,6.20,09/04/2014 15:30:51,7.33,08/04/2014 20:22:34,5.32,07/04/2014 16:44:48,5.39,09/04/2014 15:44:22,7.31,09/04/2014 07:40:33,5.24,17/04/2014 18:07:59,5.83,15/04/2014 14:51:02,1.94
,09/04/2014 15:51:56,6.13,08/04/2014 10:11:01,4.97,09/04/2014 12:55:28,165.89,06/04/2014 03:35:47,2.18,10/04/2014 12:06:53,6.24,09/04/2014 15:39:53,7.95,08/04/2014 22:22:34,5.32,07/04/2014 18:44:48,5.26,09/04/2014 15:47:22,6.73,09/04/2014 09:42:03,5.32,17/04/2014 20:08:14,5.66,15/04/2014 16:52:47,1.94
,09/04/2014 17:51:56,5.83,08/04/2014 12:12:41,4.97,09/04/2014 12:55:29,217.29,06/04/2014 05:37:17,2.14,10/04/2014 14:09:53,6.24,09/04/2014 15:42:53,6.79,09/04/2014 00:24:04,5.36,07/04/2014 20:47:48,5.30,09/04/2014 15:57:52,6.20,09/04/2014 11:37:21,6.02,17/04/2014 22:08:29,5.70,15/04/2014 18:56:02,1.90
,09/04/2014 19:51:56,5.88,08/04/2014 14:12:51,4.93,09/04/2014 14:41:19,9.58,06/04/2014 07:38:47,2.10,10/04/2014 14:48:17,6.87,09/04/2014 15:45:53,6.12,09/04/2014 02:24:04,5.28,07/04/2014 22:52:18,5.22,09/04/2014 17:59:22,6.12,09/04/2014 11:40:21,6.67,18/04/2014 00:10:15,5.74,15/04/2014 20:56:18,1.86
,09/04/2014 21:53:26,5.88,08/04/2014 16:21:06,4.98,09/04/2014 15:29:21,10.15,06/04/2014 09:38:47,2.18,10/04/2014 14:51:17,7.49,09/04/2014 17:35:23,5.58,09/04/2014 04:25:34,5.32,08/04/2014 00:53:48,5.22,09/04/2014 20:00:52,6.08,09/04/2014 12:55:04,60.37,18/04/2014 02:10:31,5.83,15/04/2014 22:56:32,1.94
,09/04/2014 23:54:56,5.83,08/04/2014 18:24:06,4.89,09/04/2014 15:32:22,10.72,06/04/2014 11:40:17,2.14,10/04/2014 14:58:48,8.07,09/04/2014 19:38:23,5.58,09/04/2014 06:28:34,5.28,08/04/2014 02:55:18,5.18,09/04/2014 22:02:22,6.08,09/04/2014 12:55:05,114.50,18/04/2014 04:12:16,5.83,16/04/2014 00:56:48,1.94
,10/04/2014 01:54:56,5.83,08/04/2014 20:25:36,4.93,09/04/2014 15:41:24,11.25,06/04/2014 13:41:47,2.18,10/04/2014 16:06:23,7.37,09/04/2014 21:38:23,5.54,09/04/2014 08:36:04,5.23,08/04/2014 04:55:18,5.18,10/04/2014 00:05:22,6.08,09/04/2014 12:55:07,167.66,18/04/2014 06:12:31,5.83,16/04/2014 02:57:03,1.90
,10/04/2014 04:00:56,5.75,08/04/2014 22:25:36,4.93,09/04/2014 15:44:24,10.56,06/04/2014 15:43:17,2.18,10/04/2014 16:10:53,6.66,09/04/2014 23:39:53,5.58,09/04/2014 10:36:04,5.28,08/04/2014 06:55:18,5.22,10/04/2014 02:11:22,6.08,09/04/2014 12:55:09,221.51,18/04/2014 08:12:46,5.74,16/04/2014 04:58:48,1.86
,10/04/2014 06:05:26,5.79,09/04/2014 00:25:36,4.97,09/04/2014 15:48:54,9.91,06/04/2014 17:49:17,2.18,10/04/2014 18:10:53,6.20,10/04/2014 01:39:53,5.58,09/04/2014 11:37:22,5.83,08/04/2014 08:55:18,5.30,10/04/2014 04:12:52,6.04,09/04/2014 14:41:16,5.08,18/04/2014 10:13:02,5.87,16/04/2014 06:59:03,1.86
,10/04/2014 08:06:56,5.75,09/04/2014 02:25:36,4.97,09/04/2014 17:50:24,9.54,06/04/2014 19:49:17,2.27,10/04/2014 20:12:23,6.16,10/04/2014 03:42:53,5.50,09/04/2014 11:38:52,6.42,08/04/2014 10:56:48,5.26,10/04/2014 06:12:52,6.00,09/04/2014 15:27:48,5.77,18/04/2014 12:14:47,5.78,16/04/2014 08:59:18,1.98
,10/04/2014 10:08:26,5.88,09/04/2014 04:27:06,4.93,09/04/2014 19:51:54,9.58,06/04/2014 21:50:47,2.14,10/04/2014 22:12:23,6.20,10/04/2014 05:42:53,5.46,09/04/2014 11:43:22,6.97,08/04/2014 12:56:48,5.26,10/04/2014 08:14:22,6.00,09/04/2014 15:29:20,6.47,18/04/2014 14:15:02,5.78,16/04/2014 10:59:33,1.90
,10/04/2014 12:09:56,5.92,09/04/2014 06:28:36,4.81,09/04/2014 21:53:24,9.62,06/04/2014 23:53:47,2.06,11/04/2014 00:13:53,6.16,10/04/2014 07:42:53,5.50,09/04/2014 12:55:22,58.46,08/04/2014 14:58:18,5.18,10/04/2014 10:17:22,6.08,09/04/2014 15:32:21,7.12,18/04/2014 16:15:17,5.70,16/04/2014 13:04:19,1.86
,10/04/2014 14:11:26,5.88,09/04/2014 08:28:36,4.85,09/04/2014 23:54:54,9.66,07/04/2014 01:53:47,2.10,11/04/2014 02:13:53,6.16,10/04/2014 09:42:53,5.63,09/04/2014 12:55:24,109.57,08/04/2014 16:58:34,5.22,10/04/2014 12:17:22,6.04,09/04/2014 15:42:52,6.34,18/04/2014 18:18:33,5.74,16/04/2014 15:07:35,1.90
,10/04/2014 14:48:20,6.62,09/04/2014 10:30:06,4.81,10/04/2014 01:54:54,9.66,07/04/2014 03:53:47,2.10,11/04/2014 04:13:53,6.16,10/04/2014 11:42:53,5.63,09/04/2014 12:55:25,161.13,08/04/2014 19:00:04,5.14,10/04/2014 14:37:43,5.92,09/04/2014 15:45:52,5.77,18/04/2014 20:21:48,5.70,16/04/2014 17:07:50,1.90
,10/04/2014 14:51:21,7.16,09/04/2014 11:37:21,5.52,10/04/2014 03:56:24,9.62,07/04/2014 05:56:47,2.14,11/04/2014 06:15:23,6.20,10/04/2014 13:45:53,5.67,09/04/2014 12:55:27,212.61,08/04/2014 21:00:04,5.18,10/04/2014 14:48:15,6.77,09/04/2014 17:48:52,5.32,18/04/2014 22:22:03,5.78,16/04/2014 19:08:05,1.94
,10/04/2014 15:00:23,7.74,09/04/2014 12:56:15,57.78,10/04/2014 05:57:54,9.62,07/04/2014 07:59:47,2.10,11/04/2014 08:16:53,6.16,10/04/2014 14:40:45,6.21,09/04/2014 14:40:03,6.42,08/04/2014 23:00:04,5.22,10/04/2014 14:51:16,7.31,09/04/2014 19:51:52,5.32,19/04/2014 00:23:49,5.78,16/04/2014 21:08:20,1.81
,10/04/2014 16:05:02,7.20,09/04/2014 12:56:17,109.53,10/04/2014 07:59:24,9.62,07/04/2014 10:01:17,2.10,11/04/2014 10:16:53,6.20,10/04/2014 14:46:46,6.79,09/04/2014 14:41:17,5.40,09/04/2014 01:01:34,5.18,10/04/2014 14:58:49,7.96,09/04/2014 21:53:22,5.28,19/04/2014 02:24:04,5.78,16/04/2014 23:08:35,1.86
,10/04/2014 16:08:02,6.58,09/04/2014 12:56:18,162.51,10/04/2014 09:59:24,9.50,07/04/2014 12:02:47,2.10,11/04/2014 11:42:58,6.78,10/04/2014 14:49:47,7.58,09/04/2014 15:29:20,5.91,09/04/2014 03:01:34,5.18,10/04/2014 16:06:35,7.18,09/04/2014 23:54:52,5.24,19/04/2014 04:24:19,5.74,17/04/2014 01:08:50,1.86
,10/04/2014 16:15:32,6.00,09/04/2014 12:56:20,214.57,10/04/2014 12:02:24,9.50,07/04/2014 14:04:17,2.06,11/04/2014 11:47:29,7.49,10/04/2014 15:25:50,8.12,09/04/2014 15:32:21,6.42,09/04/2014 05:01:34,5.26,10/04/2014 16:11:05,6.57,10/04/2014 01:54:52,5.12,19/04/2014 06:24:35,5.74,17/04/2014 03:10:36,1.86
,10/04/2014 18:17:02,5.83,09/04/2014 14:41:19,4.89,10/04/2014 14:03:54,9.50,07/04/2014 16:05:47,2.10,11/04/2014 11:53:31,8.03,10/04/2014 16:03:23,7.29,09/04/2014 15:33:51,6.97,09/04/2014 07:03:04,5.18,10/04/2014 16:33:35,6.04,10/04/2014 03:56:22,5.20,19/04/2014 08:24:50,5.74,17/04/2014 05:10:51,1.90
,10/04/2014 20:18:32,5.79,09/04/2014 15:27:51,5.48,10/04/2014 14:42:16,10.15,07/04/2014 18:07:17,2.06,11/04/2014 11:58:01,7.49,10/04/2014 16:04:53,6.58,09/04/2014 15:44:41,6.33,09/04/2014 09:03:04,5.26,10/04/2014 18:33:35,6.04,10/04/2014 05:57:52,5.20,19/04/2014 10:25:05,5.78,17/04/2014 07:11:06,1.94
,10/04/2014 22:20:02,5.83,09/04/2014 15:29:23,6.18,10/04/2014 14:49:50,10.80,07/04/2014 20:08:47,2.06,11/04/2014 12:01:01,6.95,10/04/2014 16:09:23,6.00,09/04/2014 15:46:52,57.86,09/04/2014 11:05:51,5.30,10/04/2014 20:35:05,6.04,10/04/2014 07:59:22,5.20,19/04/2014 12:37:22,5.78,17/04/2014 09:11:21,1.86
,11/04/2014 00:23:02,5.83,09/04/2014 15:32:24,6.81,10/04/2014 15:01:53,11.33,07/04/2014 22:08:47,2.10,11/04/2014 12:08:32,6.37,10/04/2014 18:10:53,5.67,09/04/2014 15:46:54,109.42,09/04/2014 11:35:52,5.97,10/04/2014 22:38:05,6.04,10/04/2014 10:02:22,5.28,19/04/2014 14:37:37,5.83,17/04/2014 11:11:36,1.86
,11/04/2014 02:24:32,5.79,09/04/2014 15:42:56,5.89,10/04/2014 16:05:03,10.72,08/04/2014 00:10:17,2.10,11/04/2014 14:08:47,6.20,10/04/2014 20:12:23,5.63,09/04/2014 15:46:57,160.82,09/04/2014 11:37:22,6.75,11/04/2014 00:39:35,6.04,10/04/2014 12:03:52,5.32,19/04/2014 16:40:52,5.87,17/04/2014 13:11:52,1.86
,11/04/2014 04:26:02,5.83,09/04/2014 15:45:56,5.27,10/04/2014 16:08:03,10.19,08/04/2014 02:10:17,2.10,11/04/2014 16:12:01,6.16,10/04/2014 22:12:23,5.58,09/04/2014 15:47:00,212.61,09/04/2014 12:55:00,58.25,11/04/2014 02:44:05,6.04,10/04/2014 14:05:22,5.28,19/04/2014 19:02:10,5.78,17/04/2014 15:12:07,1.86
,11/04/2014 06:27:32,5.88,09/04/2014 16:56:26,4.77,10/04/2014 16:15:33,9.66,08/04/2014 04:10:17,2.06,11/04/2014 18:12:16,6.12,11/04/2014 00:13:53,5.67,09/04/2014 17:17:07,5.44,09/04/2014 12:55:02,109.97,11/04/2014 04:45:35,6.04,10/04/2014 14:46:45,6.06,19/04/2014 21:02:25,5.78,17/04/2014 17:15:22,1.90
,11/04/2014 08:29:02,5.88,09/04/2014 18:57:56,4.72,10/04/2014 18:17:03,9.50,08/04/2014 06:11:47,2.10,11/04/2014 20:14:00,6.24,11/04/2014 02:16:53,5.58,09/04/2014 19:18:37,5.28,09/04/2014 12:55:04,161.38,11/04/2014 06:47:05,6.04,10/04/2014 14:49:46,6.71,19/04/2014 23:02:40,5.78,17/04/2014 19:15:38,1.90
,11/04/2014 10:29:02,5.88,09/04/2014 20:57:56,4.77,10/04/2014 20:21:33,9.54,08/04/2014 08:13:17,2.10,11/04/2014 22:14:15,6.16,11/04/2014 04:18:23,5.50,09/04/2014 21:21:37,5.36,09/04/2014 12:55:06,212.50,11/04/2014 08:47:05,6.00,10/04/2014 15:00:19,7.24,20/04/2014 01:02:56,5.78,17/04/2014 21:15:53,1.90
,11/04/2014 11:43:00,6.46,09/04/2014 22:57:56,4.77,10/04/2014 22:26:03,9.46,08/04/2014 10:19:17,2.06,12/04/2014 00:14:29,6.16,11/04/2014 06:19:53,5.50,09/04/2014 23:23:07,5.23,09/04/2014 14:40:03,109.16,11/04/2014 10:47:25,6.00,10/04/2014 16:03:35,6.67,20/04/2014 03:06:12,5.87,17/04/2014 23:16:08,1.90
,11/04/2014 11:47:32,7.00,10/04/2014 01:00:56,4.72,11/04/2014 00:27:33,9.46,08/04/2014 12:19:17,2.18,12/04/2014 02:14:43,6.20,11/04/2014 08:21:23,5.67,10/04/2014 01:24:37,5.32,09/04/2014 14:40:03,57.41,11/04/2014 11:42:56,6.61,10/04/2014 16:06:35,5.98,20/04/2014 05:06:27,5.78,18/04/2014 01:23:54,1.77
,11/04/2014 11:52:03,7.54,10/04/2014 03:06:56,4.77,11/04/2014 02:27:33,9.46,08/04/2014 14:19:17,2.06,12/04/2014 04:20:58,6.12,11/04/2014 10:24:23,5.50,10/04/2014 03:26:07,5.23,09/04/2014 14:40:03,6.01,11/04/2014 11:47:27,7.31,10/04/2014 16:15:35,5.44,20/04/2014 07:06:42,5.83,18/04/2014 03:33:11,1.90
,11/04/2014 11:59:34,7.00,10/04/2014 05:06:56,4.77,11/04/2014 04:33:33,9.54,08/04/2014 16:21:05,2.31,12/04/2014 06:22:42,6.20,11/04/2014 11:41:28,6.70,10/04/2014 05:30:37,5.28,09/04/2014 14:41:17,5.47,11/04/2014 11:51:58,7.92,10/04/2014 18:17:05,5.32,20/04/2014 09:06:58,5.78,18/04/2014 05:33:26,1.86
,11/04/2014 12:02:34,6.33,10/04/2014 07:06:56,4.72,11/04/2014 06:33:33,9.50,08/04/2014 18:22:35,2.10,12/04/2014 08:22:56,6.24,11/04/2014 11:47:29,7.49,10/04/2014 07:35:07,5.32,09/04/2014 15:27:49,6.17,11/04/2014 11:57:59,7.39,10/04/2014 20:18:35,5.32,20/04/2014 11:10:13,5.87,18/04/2014 07:35:12,1.90
,11/04/2014 12:23:37,5.79,10/04/2014 09:08:26,4.77,11/04/2014 08:35:03,9.54,08/04/2014 20:24:05,2.10,12/04/2014 10:23:11,6.16,11/04/2014 11:58:01,6.41,10/04/2014 09:38:07,5.23,09/04/2014 15:29:20,7.00,11/04/2014 12:01:00,6.82,10/04/2014 22:18:35,5.36,20/04/2014 13:10:28,5.83,18/04/2014 09:35:27,1.86
,11/04/2014 14:23:52,5.79,10/04/2014 11:09:56,4.85,11/04/2014 10:35:28,9.50,08/04/2014 22:24:05,2.06,12/04/2014 12:23:25,6.24,11/04/2014 12:04:02,5.88,10/04/2014 11:38:07,5.28,09/04/2014 15:30:51,7.54,11/04/2014 12:08:31,6.24,11/04/2014 00:20:05,5.28,20/04/2014 15:12:14,5.74,18/04/2014 11:35:42,1.94
,11/04/2014 16:24:07,5.79,10/04/2014 13:09:56,4.81,11/04/2014 11:42:59,10.23,09/04/2014 00:24:05,2.14,12/04/2014 14:25:09,6.12,11/04/2014 14:04:16,5.67,10/04/2014 13:38:07,5.40,09/04/2014 15:42:53,6.59,11/04/2014 14:10:17,6.00,11/04/2014 02:21:35,5.32,20/04/2014 17:12:29,5.70,18/04/2014 13:35:57,1.90
,11/04/2014 18:24:22,5.83,10/04/2014 14:42:17,5.31,11/04/2014 11:45:59,10.84,09/04/2014 02:25:35,2.10,12/04/2014 16:28:24,6.20,11/04/2014 16:04:30,5.63,10/04/2014 14:43:44,6.12,09/04/2014 15:44:28,5.97,11/04/2014 16:10:32,6.00,11/04/2014 04:23:05,5.28,20/04/2014 19:12:44,5.74,18/04/2014 15:40:43,1.90
,11/04/2014 20:24:38,5.79,10/04/2014 14:48:21,6.27,11/04/2014 11:59:32,10.31,09/04/2014 04:27:05,2.06,12/04/2014 18:28:38,6.16,11/04/2014 18:04:45,5.63,10/04/2014 14:48:17,6.71,09/04/2014 15:47:35,57.17,11/04/2014 18:12:18,6.04,11/04/2014 06:29:05,5.28,20/04/2014 21:12:59,5.78,18/04/2014 17:40:58,1.90
,11/04/2014 22:24:52,5.83,10/04/2014 14:55:52,6.85,11/04/2014 12:05:32,9.74,09/04/2014 06:27:05,2.10,12/04/2014 20:34:52,6.20,11/04/2014 20:04:59,5.58,10/04/2014 14:54:18,7.22,09/04/2014 15:47:37,108.87,11/04/2014 20:12:33,6.00,11/04/2014 08:30:35,5.32,20/04/2014 23:13:14,5.78,18/04/2014 19:42:43,1.90
,12/04/2014 00:25:08,5.88,10/04/2014 16:03:32,6.14,11/04/2014 14:05:47,9.46,09/04/2014 08:28:35,2.02,12/04/2014 22:42:37,6.20,11/04/2014 22:06:44,5.54,10/04/2014 16:06:29,6.46,09/04/2014 15:47:40,160.67,11/04/2014 22:12:48,6.04,11/04/2014 10:32:25,5.40,21/04/2014 01:13:29,5.78,18/04/2014 21:44:29,1.90
,12/04/2014 02:25:23,5.83,10/04/2014 16:05:02,5.60,11/04/2014 16:06:02,9.54,09/04/2014 10:30:05,2.06,13/04/2014 00:59:24,6.12,12/04/2014 00:08:28,5.71,10/04/2014 16:09:29,5.91,09/04/2014 15:47:43,212.50,12/04/2014 00:13:03,6.08,11/04/2014 11:41:26,6.26,21/04/2014 03:13:44,5.83,18/04/2014 23:44:44,1.86
,12/04/2014 04:28:39,5.88,10/04/2014 16:09:32,5.10,11/04/2014 18:06:18,9.50,09/04/2014 11:35:53,2.85,13/04/2014 03:07:08,6.12,12/04/2014 02:08:42,5.58,10/04/2014 16:18:29,5.40,09/04/2014 17:17:07,5.55,12/04/2014 02:13:18,6.04,11/04/2014 11:45:57,6.79,21/04/2014 05:21:30,5.83,19/04/2014 01:44:59,1.86
,12/04/2014 06:28:53,5.79,10/04/2014 18:12:32,4.72,11/04/2014 20:14:05,9.54,09/04/2014 11:37:23,3.44,13/04/2014 05:07:23,6.16,12/04/2014 04:08:57,5.67,10/04/2014 18:19:59,5.19,09/04/2014 19:18:37,5.26,12/04/2014 04:13:33,6.00,11/04/2014 11:51:58,7.36,21/04/2014 07:51:49,5.91,19/04/2014 03:45:14,1.94
,12/04/2014 08:30:39,5.88,10/04/2014 20:15:32,4.81,11/04/2014 22:29:22,9.46,09/04/2014 12:54:48,57.47,13/04/2014 07:07:38,6.16,12/04/2014 06:09:10,5.54,10/04/2014 20:31:59,5.23,09/04/2014 21:20:07,5.26,12/04/2014 06:13:48,5.96,11/04/2014 11:56:29,6.55,21/04/2014 09:52:04,5.87,19/04/2014 05:47:00,1.94
,12/04/2014 10:32:25,5.83,10/04/2014 22:15:32,4.72,12/04/2014 00:29:37,9.50,09/04/2014 12:54:50,111.61,13/04/2014 09:09:22,6.12,12/04/2014 08:09:25,5.67,10/04/2014 22:33:29,5.11,09/04/2014 23:20:07,5.26,12/04/2014 08:14:03,6.04,11/04/2014 11:59:30,5.81,21/04/2014 11:53:49,5.83,19/04/2014 07:47:15,1.90
,12/04/2014 12:32:41,5.83,11/04/2014 00:15:32,4.72,12/04/2014 02:35:53,9.54,09/04/2014 12:54:52,164.97,13/04/2014 11:09:37,6.16,12/04/2014 10:12:40,5.63,11/04/2014 00:33:29,5.23,10/04/2014 01:24:37,5.22,12/04/2014 10:17:19,6.04,11/04/2014 12:22:03,5.28,21/04/2014 13:54:04,5.83,19/04/2014 09:47:30,1.90
,12/04/2014 14:34:26,5.88,11/04/2014 02:17:02,4.72,12/04/2014 04:39:08,9.54,09/04/2014 12:54:53,217.75,13/04/2014 13:09:50,6.12,12/04/2014 12:14:24,5.58,11/04/2014 02:34:59,5.19,10/04/2014 03:26:07,5.26,12/04/2014 12:17:35,6.00,11/04/2014 14:22:18,5.24,21/04/2014 15:55:49,5.74,19/04/2014 11:52:16,1.90
,12/04/2014 16:34:41,5.88,11/04/2014 04:18:32,4.77,12/04/2014 06:39:22,9.50,09/04/2014 14:40:03,164.64,13/04/2014 15:10:04,6.16,12/04/2014 14:14:38,5.67,11/04/2014 04:36:29,5.23,10/04/2014 05:27:37,5.22,12/04/2014 14:17:50,6.04,11/04/2014 16:22:34,5.32,21/04/2014 17:56:04,5.78,19/04/2014 13:52:31,1.90
,12/04/2014 18:34:57,5.79,11/04/2014 06:18:32,4.85,12/04/2014 08:42:38,9.54,09/04/2014 14:40:03,110.73,13/04/2014 17:10:18,6.12,12/04/2014 16:14:52,5.63,11/04/2014 06:37:59,5.15,10/04/2014 07:32:07,5.22,12/04/2014 16:21:05,6.04,11/04/2014 18:22:49,5.20,21/04/2014 19:56:20,5.78,19/04/2014 15:54:17,1.90
,12/04/2014 20:36:42,5.79,11/04/2014 08:20:02,4.81,12/04/2014 10:53:24,9.54,09/04/2014 14:41:18,2.18,13/04/2014 19:10:32,6.16,12/04/2014 18:15:06,5.58,11/04/2014 08:37:59,5.19,10/04/2014 09:41:07,5.18,12/04/2014 18:22:51,6.00,11/04/2014 20:24:34,5.24,21/04/2014 21:56:35,5.78,19/04/2014 17:54:32,1.94
,12/04/2014 22:36:57,5.75,11/04/2014 10:24:32,4.72,12/04/2014 12:56:39,9.54,09/04/2014 15:27:49,2.94,13/04/2014 21:10:47,6.16,12/04/2014 20:16:50,5.58,11/04/2014 10:38:25,5.19,10/04/2014 11:45:37,5.22,12/04/2014 20:23:06,6.04,11/04/2014 22:24:49,5.32,21/04/2014 23:56:50,5.74,19/04/2014 20:00:47,1.90
,13/04/2014 00:37:13,5.83,11/04/2014 11:41:30,5.93,12/04/2014 14:56:54,9.54,09/04/2014 15:29:21,3.81,13/04/2014 23:11:01,6.16,12/04/2014 22:18:35,5.58,11/04/2014 11:41:25,5.70,10/04/2014 13:45:37,5.26,12/04/2014 22:23:21,5.96,12/04/2014 00:25:04,5.28,22/04/2014 01:58:35,5.83,19/04/2014 22:01:02,1.98
,13/04/2014 02:37:28,5.75,11/04/2014 11:47:32,6.64,12/04/2014 16:57:09,9.54,09/04/2014 15:30:52,4.44,14/04/2014 01:11:15,6.16,13/04/2014 00:18:49,5.58,11/04/2014 11:42:55,6.25,10/04/2014 14:42:14,5.84,13/04/2014 00:26:36,5.96,12/04/2014 02:25:19,5.28,22/04/2014 03:58:50,5.78,20/04/2014 00:01:18,1.90
,13/04/2014 04:39:13,5.79,11/04/2014 11:56:34,6.14,12/04/2014 18:57:23,9.50,09/04/2014 15:42:54,3.06,14/04/2014 03:11:30,6.07,13/04/2014 02:19:02,5.50,11/04/2014 11:45:58,6.84,10/04/2014 14:46:47,6.46,13/04/2014 02:32:52,5.96,12/04/2014 04:25:34,5.28,22/04/2014 05:59:05,5.74,20/04/2014 02:03:04,1.94
,13/04/2014 06:42:29,5.83,11/04/2014 11:58:04,5.52,12/04/2014 20:59:09,9.46,09/04/2014 15:44:24,2.56,14/04/2014 05:14:44,6.12,13/04/2014 04:19:16,5.54,11/04/2014 11:53:29,7.35,10/04/2014 14:48:17,7.29,13/04/2014 04:33:08,6.00,12/04/2014 06:27:20,5.28,22/04/2014 07:59:20,5.83,20/04/2014 04:04:49,1.98
,13/04/2014 08:44:15,5.79,11/04/2014 12:05:35,4.89,12/04/2014 23:02:24,9.46,09/04/2014 15:53:24,2.06,14/04/2014 07:14:58,6.12,13/04/2014 06:21:02,5.58,11/04/2014 11:57:59,6.67,10/04/2014 14:52:48,7.83,13/04/2014 06:45:26,5.96,12/04/2014 08:27:35,5.24,22/04/2014 09:59:35,5.78,20/04/2014 06:06:35,1.86
,13/04/2014 10:55:01,5.71,11/04/2014 14:05:50,4.72,13/04/2014 01:05:40,9.46,09/04/2014 17:54:54,2.06,14/04/2014 09:15:12,6.12,13/04/2014 08:21:17,5.54,11/04/2014 12:01:00,6.04,10/04/2014 16:03:29,6.63,13/04/2014 08:45:41,6.04,12/04/2014 10:30:51,5.20,22/04/2014 11:59:51,5.83,20/04/2014 08:08:20,1.86
,13/04/2014 12:55:17,5.75,11/04/2014 16:06:05,4.77,13/04/2014 03:11:55,9.46,09/04/2014 19:56:24,2.14,14/04/2014 11:15:26,6.03,13/04/2014 10:21:31,5.54,11/04/2014 12:05:30,5.53,10/04/2014 16:04:59,5.84,13/04/2014 10:51:57,6.04,12/04/2014 12:34:07,5.28,22/04/2014 14:00:06,5.74,20/04/2014 10:08:35,1.86
,13/04/2014 14:55:32,5.79,11/04/2014 18:06:20,4.77,13/04/2014 05:16:41,9.46,09/04/2014 21:56:24,2.23,14/04/2014 13:17:10,6.12,13/04/2014 12:23:15,5.50,11/04/2014 14:05:45,5.23,10/04/2014 16:10:59,5.30,13/04/2014 12:52:12,5.96,12/04/2014 14:34:22,5.20,22/04/2014 16:00:21,5.83,20/04/2014 12:08:50,1.90
,13/04/2014 16:57:17,5.83,11/04/2014 20:06:35,4.68,13/04/2014 07:18:26,9.50,09/04/2014 23:57:54,2.23,14/04/2014 15:17:24,6.12,13/04/2014 14:23:29,5.58,11/04/2014 16:09:00,5.23,10/04/2014 18:12:29,5.18,13/04/2014 14:55:27,6.00,12/04/2014 16:34:37,5.28,22/04/2014 18:00:36,5.83,20/04/2014 14:13:36,1.90
,13/04/2014 18:57:32,5.75,11/04/2014 22:06:50,4.72,13/04/2014 09:20:11,9.46,10/04/2014 01:57:54,2.23,14/04/2014 17:17:38,6.08,13/04/2014 16:23:43,5.54,11/04/2014 18:10:45,5.23,10/04/2014 20:12:29,5.22,13/04/2014 16:55:43,5.92,12/04/2014 18:34:52,5.28,22/04/2014 20:00:51,5.78,20/04/2014 16:16:52,1.90
,13/04/2014 21:03:48,5.79,12/04/2014 00:07:05,4.77,13/04/2014 11:21:57,9.46,10/04/2014 04:03:54,2.23,14/04/2014 19:19:23,6.08,13/04/2014 18:23:57,5.54,11/04/2014 20:14:00,5.23,10/04/2014 22:13:59,5.26,13/04/2014 18:55:58,5.92,12/04/2014 20:35:07,5.20,22/04/2014 22:01:06,5.78,20/04/2014 18:17:07,1.86
,13/04/2014 23:04:03,5.75,12/04/2014 02:07:21,4.72,13/04/2014 13:23:42,9.46,10/04/2014 06:03:54,2.18,14/04/2014 21:19:37,6.03,13/04/2014 20:24:11,5.54,11/04/2014 22:14:15,5.23,11/04/2014 00:15:29,5.18,13/04/2014 21:00:43,5.92,12/04/2014 22:35:22,5.36,23/04/2014 00:05:52,5.83,20/04/2014 20:17:22,1.90
,14/04/2014 01:14:50,5.71,12/04/2014 04:09:06,4.77,13/04/2014 15:23:56,9.50,10/04/2014 08:12:54,2.31,14/04/2014 23:19:51,6.03,13/04/2014 22:25:56,5.46,12/04/2014 00:16:00,5.23,11/04/2014 02:16:59,5.18,13/04/2014 23:00:58,6.00,13/04/2014 00:35:38,5.20,23/04/2014 02:06:07,5.78,20/04/2014 22:17:37,1.90
,14/04/2014 03:18:05,5.71,12/04/2014 06:09:21,4.68,13/04/2014 17:24:11,9.46,10/04/2014 10:14:24,1.98,15/04/2014 01:20:05,6.03,14/04/2014 00:26:10,5.50,12/04/2014 02:16:15,5.28,11/04/2014 04:18:29,5.22,14/04/2014 01:01:13,5.96,13/04/2014 02:35:53,5.20,23/04/2014 04:07:53,5.83,21/04/2014 00:17:53,1.90
,14/04/2014 05:18:21,5.75,12/04/2014 08:09:36,4.72,13/04/2014 19:25:56,9.50,10/04/2014 12:14:24,2.06,15/04/2014 03:21:49,5.95,14/04/2014 02:27:55,5.42,12/04/2014 04:16:29,5.19,11/04/2014 06:18:29,5.26,14/04/2014 03:01:28,5.96,13/04/2014 04:36:08,5.24,23/04/2014 06:09:38,5.83,21/04/2014 02:18:07,1.94
,14/04/2014 07:18:37,5.75,12/04/2014 10:09:52,4.85,13/04/2014 21:26:11,9.42,10/04/2014 14:37:46,2.18,15/04/2014 05:23:33,5.99,14/04/2014 04:29:39,5.58,12/04/2014 06:16:44,5.28,11/04/2014 08:19:59,5.26,14/04/2014 05:01:44,5.96,13/04/2014 06:39:25,5.28,23/04/2014 08:09:53,5.78,21/04/2014 04:18:22,1.90
,14/04/2014 09:18:52,5.79,12/04/2014 12:10:08,4.77,13/04/2014 23:32:27,9.38,10/04/2014 14:46:50,3.10,15/04/2014 07:23:47,5.99,14/04/2014 06:29:53,5.54,12/04/2014 08:16:58,5.23,11/04/2014 10:21:29,5.26,14/04/2014 07:02:00,5.96,13/04/2014 08:39:40,5.28,23/04/2014 10:10:09,5.78,21/04/2014 06:18:37,1.90
,14/04/2014 11:19:07,5.79,12/04/2014 14:11:54,4.81,14/04/2014 01:32:42,9.50,10/04/2014 14:48:20,4.02,15/04/2014 09:24:01,5.99,14/04/2014 08:30:07,5.58,12/04/2014 10:17:13,5.28,11/04/2014 11:41:25,6.63,14/04/2014 09:02:15,5.96,13/04/2014 10:39:56,5.20,23/04/2014 12:10:14,5.87,21/04/2014 08:18:52,1.94
,14/04/2014 13:23:53,5.79,12/04/2014 16:13:39,4.77,14/04/2014 03:32:57,9.46,10/04/2014 14:51:21,4.57,15/04/2014 11:24:15,6.08,14/04/2014 10:30:21,5.50,12/04/2014 12:18:57,5.23,11/04/2014 11:47:28,7.50,14/04/2014 11:04:00,6.04,13/04/2014 12:40:11,5.20,23/04/2014 14:11:44,5.87,21/04/2014 10:20:37,1.98
,14/04/2014 15:25:38,5.79,12/04/2014 18:13:54,4.77,14/04/2014 05:34:42,9.46,10/04/2014 16:03:33,3.40,15/04/2014 13:24:30,6.03,14/04/2014 12:32:05,5.58,12/04/2014 14:19:12,5.23,11/04/2014 11:56:29,6.55,14/04/2014 13:04:15,5.92,13/04/2014 14:40:26,5.20,23/04/2014 16:16:14,5.78,21/04/2014 12:20:52,1.90
,14/04/2014 17:27:24,5.79,12/04/2014 20:14:09,4.77,14/04/2014 07:34:57,9.46,10/04/2014 16:05:03,2.69,15/04/2014 15:24:44,6.03,14/04/2014 14:32:19,5.63,12/04/2014 16:22:27,5.23,11/04/2014 11:57:59,5.80,14/04/2014 15:04:30,5.96,13/04/2014 16:42:11,5.24,23/04/2014 18:16:14,5.83,21/04/2014 14:22:38,1.86
,14/04/2014 19:27:39,5.71,12/04/2014 22:14:24,4.68,14/04/2014 09:35:12,9.46,10/04/2014 16:09:33,2.14,15/04/2014 17:26:28,6.08,14/04/2014 16:35:33,5.54,12/04/2014 18:24:11,5.23,11/04/2014 12:04:00,5.22,14/04/2014 17:04:45,5.96,13/04/2014 18:42:26,5.24,23/04/2014 20:20:44,5.82,21/04/2014 16:22:53,1.86
,14/04/2014 21:27:54,5.71,13/04/2014 00:16:10,4.77,14/04/2014 11:35:26,9.42,10/04/2014 18:11:03,2.10,15/04/2014 19:26:43,6.07,14/04/2014 18:37:18,5.50,12/04/2014 20:24:26,5.23,11/04/2014 14:05:45,5.18,14/04/2014 19:05:00,5.92,13/04/2014 20:42:41,5.20,23/04/2014 22:26:44,5.83,21/04/2014 18:24:38,1.94
,14/04/2014 23:28:09,5.75,13/04/2014 02:16:25,4.77,14/04/2014 13:35:41,9.42,10/04/2014 20:11:03,2.10,15/04/2014 21:28:27,6.07,14/04/2014 20:37:32,5.50,12/04/2014 22:24:41,5.19,11/04/2014 16:07:30,5.22,14/04/2014 21:05:15,5.88,13/04/2014 22:42:56,5.20,24/04/2014 00:29:44,5.78,21/04/2014 20:26:23,1.90
,15/04/2014 01:28:24,5.67,13/04/2014 04:16:40,4.77,14/04/2014 15:37:26,9.46,10/04/2014 22:12:33,2.02,15/04/2014 23:36:12,5.99,14/04/2014 22:37:46,5.46,13/04/2014 00:24:55,5.23,11/04/2014 18:09:14,5.22,14/04/2014 23:05:30,5.87,14/04/2014 00:43:11,5.20,24/04/2014 02:29:44,5.87,21/04/2014 22:28:09,1.90
,15/04/2014 03:28:39,5.71,13/04/2014 06:16:56,4.72,14/04/2014 17:39:11,9.46,11/04/2014 00:12:33,2.06,16/04/2014 01:36:26,6.03,15/04/2014 00:39:30,5.46,13/04/2014 02:25:10,5.19,11/04/2014 20:12:29,5.18,15/04/2014 01:05:46,5.88,14/04/2014 02:43:26,5.20,24/04/2014 04:34:14,5.78,22/04/2014 00:28:24,1.94
,15/04/2014 05:30:25,5.67,13/04/2014 08:17:12,4.72,14/04/2014 19:39:26,9.46,11/04/2014 02:12:33,2.02,16/04/2014 03:38:10,6.12,15/04/2014 02:39:44,5.42,13/04/2014 04:25:24,5.23,11/04/2014 22:12:44,5.18,15/04/2014 03:06:01,5.88,14/04/2014 04:43:41,5.20,24/04/2014 06:37:14,5.78,22/04/2014 02:28:39,1.90
,15/04/2014 07:30:40,5.71,13/04/2014 10:17:27,4.72,14/04/2014 21:39:41,9.54,11/04/2014 04:12:33,2.02,16/04/2014 05:38:24,6.07,15/04/2014 04:41:28,5.38,13/04/2014 06:25:40,5.23,12/04/2014 00:17:30,5.26,15/04/2014 05:06:16,5.92,14/04/2014 06:43:57,5.20,24/04/2014 08:37:14,5.83,22/04/2014 04:28:54,1.98
,15/04/2014 09:30:55,5.79,13/04/2014 12:17:42,4.68,14/04/2014 23:41:26,9.50,11/04/2014 06:14:03,2.06,16/04/2014 07:38:38,6.03,15/04/2014 06:41:42,5.46,13/04/2014 08:25:54,5.23,12/04/2014 02:17:45,5.22,15/04/2014 07:06:31,5.88,14/04/2014 08:44:12,5.20,24/04/2014 10:38:44,5.78,22/04/2014 06:29:09,1.90
,15/04/2014 11:40:11,5.79,13/04/2014 14:17:57,4.77,15/04/2014 01:41:41,9.50,11/04/2014 08:20:03,2.06,16/04/2014 09:38:52,6.12,15/04/2014 08:43:26,5.46,13/04/2014 10:26:09,5.19,12/04/2014 04:17:59,5.18,15/04/2014 09:06:46,5.87,14/04/2014 10:45:58,5.24,24/04/2014 12:38:44,5.78,22/04/2014 08:29:24,1.86
,15/04/2014 13:41:57,5.79,13/04/2014 16:18:12,4.68,15/04/2014 03:41:56,9.50,11/04/2014 10:21:33,2.06,16/04/2014 11:39:06,6.03,15/04/2014 10:43:40,5.46,13/04/2014 12:26:23,5.11,12/04/2014 06:18:14,5.22,15/04/2014 11:07:01,6.00,14/04/2014 12:46:13,5.20,24/04/2014 14:38:44,5.78,22/04/2014 10:29:39,1.90
,15/04/2014 15:42:12,5.71,13/04/2014 18:18:27,4.72,15/04/2014 05:42:11,9.50,11/04/2014 11:41:28,3.44,16/04/2014 13:39:20,6.08,15/04/2014 12:43:55,5.46,13/04/2014 14:26:38,5.28,12/04/2014 08:18:28,5.18,15/04/2014 13:08:47,5.87,14/04/2014 14:46:28,5.24,24/04/2014 16:40:14,5.70,22/04/2014 12:31:25,1.94
,15/04/2014 17:42:27,5.75,13/04/2014 20:18:42,4.72,15/04/2014 07:42:26,9.54,11/04/2014 11:47:30,4.40,16/04/2014 15:39:34,6.07,15/04/2014 14:44:09,5.46,13/04/2014 16:26:52,5.23,12/04/2014 10:18:43,5.22,15/04/2014 15:10:32,5.88,14/04/2014 16:48:13,5.24,24/04/2014 18:49:14,5.78,22/04/2014 14:36:10,1.94
,15/04/2014 19:42:42,5.71,13/04/2014 22:18:57,4.64,15/04/2014 09:42:41,9.38,11/04/2014 11:56:31,3.40,16/04/2014 17:44:19,6.12,15/04/2014 16:44:24,5.46,13/04/2014 18:27:07,5.15,12/04/2014 12:20:27,5.22,15/04/2014 17:10:47,5.92,14/04/2014 18:48:28,5.16,24/04/2014 20:52:14,5.82,22/04/2014 16:40:56,1.94
,15/04/2014 21:42:57,5.67,14/04/2014 00:19:13,4.64,15/04/2014 11:42:56,9.38,11/04/2014 11:58:02,2.69,16/04/2014 19:46:04,5.99,15/04/2014 18:44:38,5.50,13/04/2014 20:28:52,5.23,12/04/2014 14:20:42,5.26,15/04/2014 19:11:02,6.00,14/04/2014 20:48:43,5.16,24/04/2014 22:53:44,5.74,22/04/2014 18:42:41,1.98
,15/04/2014 23:43:12,5.63,14/04/2014 02:19:28,4.64,15/04/2014 13:43:11,9.42,11/04/2014 12:02:32,2.14,16/04/2014 21:46:18,6.03,15/04/2014 20:46:22,5.42,13/04/2014 22:29:06,5.23,12/04/2014 16:20:56,5.22,15/04/2014 21:11:17,5.92,14/04/2014 22:48:58,5.12,25/04/2014 00:53:44,5.74,22/04/2014 20:44:26,1.90
,16/04/2014 01:43:27,5.75,14/04/2014 04:19:43,4.68,15/04/2014 15:46:26,9.42,11/04/2014 14:02:47,2.06,16/04/2014 23:46:31,6.07,15/04/2014 22:46:36,5.46,14/04/2014 00:29:21,5.15,12/04/2014 18:21:11,5.18,15/04/2014 23:11:32,5.88,15/04/2014 00:50:44,5.12,25/04/2014 02:55:14,5.74,22/04/2014 22:46:12,1.94
,16/04/2014 03:43:43,5.75,14/04/2014 06:19:59,4.72,15/04/2014 17:46:41,9.38,11/04/2014 16:06:02,2.10,17/04/2014 01:46:46,6.03,16/04/2014 00:46:50,5.46,14/04/2014 02:29:36,5.11,12/04/2014 20:24:26,5.18,16/04/2014 01:11:48,5.92,15/04/2014 02:52:29,5.08,25/04/2014 04:55:14,5.74,23/04/2014 00:50:58,1.90
,16/04/2014 05:46:58,5.71,14/04/2014 08:20:15,4.72,15/04/2014 19:46:57,9.42,11/04/2014 18:06:18,2.06,17/04/2014 03:47:00,6.12,16/04/2014 02:47:04,5.54,14/04/2014 04:32:50,5.15,12/04/2014 22:24:41,5.22,16/04/2014 03:12:03,5.92,15/04/2014 04:52:44,5.08,25/04/2014 06:56:44,5.70,23/04/2014 02:51:13,1.98
,16/04/2014 07:47:13,5.79,14/04/2014 10:20:30,4.72,15/04/2014 21:47:11,9.38,11/04/2014 20:06:34,2.06,17/04/2014 05:47:15,6.03,16/04/2014 04:47:19,5.42,14/04/2014 06:33:05,5.23,13/04/2014 00:24:55,5.22,16/04/2014 05:12:18,5.96,15/04/2014 06:52:59,5.16,25/04/2014 09:07:14,5.70,23/04/2014 04:51:28,1.94
,16/04/2014 09:48:59,5.79,14/04/2014 12:20:45,4.77,15/04/2014 23:47:26,9.38,11/04/2014 22:08:19,2.10,17/04/2014 07:49:00,5.99,16/04/2014 06:50:33,5.42,14/04/2014 08:33:20,5.28,13/04/2014 02:25:10,5.18,16/04/2014 07:12:33,5.96,15/04/2014 08:53:14,5.16,25/04/2014 11:47:39,5.78,23/04/2014 06:53:13,1.94
,16/04/2014 11:50:44,5.79,14/04/2014 14:22:30,4.72,16/04/2014 01:47:41,9.38,12/04/2014 00:08:34,2.10,17/04/2014 09:50:44,6.08,16/04/2014 08:50:46,5.50,14/04/2014 10:33:34,5.23,13/04/2014 04:26:55,5.22,16/04/2014 09:12:48,5.88,15/04/2014 10:55:00,5.20,25/04/2014 13:47:48,5.74,23/04/2014 08:54:59,1.86
,16/04/2014 13:51:00,5.79,14/04/2014 16:22:46,4.77,16/04/2014 03:47:56,9.46,12/04/2014 02:08:49,2.02,17/04/2014 11:52:29,6.12,16/04/2014 10:52:30,5.46,14/04/2014 12:33:49,5.15,13/04/2014 06:28:40,5.22,16/04/2014 11:13:03,5.92,15/04/2014 12:55:15,5.20,25/04/2014 15:49:27,5.78,23/04/2014 10:56:45,1.94
,16/04/2014 15:54:15,5.71,14/04/2014 18:23:01,4.68,16/04/2014 05:49:41,9.38,12/04/2014 04:09:04,2.10,17/04/2014 13:52:43,6.08,16/04/2014 12:52:44,5.46,14/04/2014 14:37:04,5.23,13/04/2014 08:28:55,5.18,16/04/2014 13:13:18,6.00,15/04/2014 14:55:30,5.28,25/04/2014 17:49:36,5.74,23/04/2014 13:01:14,1.98
,16/04/2014 18:02:01,5.71,14/04/2014 20:23:16,4.64,16/04/2014 07:49:56,9.33,12/04/2014 06:09:19,2.02,17/04/2014 15:54:27,6.07,16/04/2014 14:52:59,5.46,14/04/2014 16:37:18,5.23,13/04/2014 10:29:09,5.22,16/04/2014 15:13:33,5.87,15/04/2014 16:55:45,5.20,25/04/2014 19:49:44,5.74,23/04/2014 15:01:14,1.94
,16/04/2014 20:02:16,5.67,14/04/2014 22:23:31,4.64,16/04/2014 09:50:11,9.42,12/04/2014 08:09:33,2.06,17/04/2014 17:54:42,5.99,16/04/2014 16:53:13,5.50,14/04/2014 18:39:03,5.19,13/04/2014 12:30:54,5.18,16/04/2014 17:13:48,5.83,15/04/2014 19:00:30,5.16,25/04/2014 21:49:53,5.70,23/04/2014 17:02:44,1.94
,16/04/2014 22:02:31,5.71,15/04/2014 00:23:46,4.60,16/04/2014 11:50:26,9.46,12/04/2014 10:12:49,2.06,17/04/2014 19:56:26,6.03,16/04/2014 18:53:27,5.46,14/04/2014 20:40:48,5.19,13/04/2014 14:32:38,5.26,16/04/2014 19:14:03,5.92,15/04/2014 21:00:46,5.24,25/04/2014 23:50:02,5.78,23/04/2014 19:02:44,1.98
,17/04/2014 00:02:47,5.71,15/04/2014 02:24:01,4.64,16/04/2014 13:52:11,9.46,12/04/2014 12:13:04,2.02,17/04/2014 21:56:40,6.03,16/04/2014 20:53:41,5.46,14/04/2014 22:41:02,5.23,13/04/2014 16:32:53,5.18,16/04/2014 21:20:19,5.79,15/04/2014 23:01:01,5.24,26/04/2014 01:50:09,5.70,23/04/2014 21:07:14,2.02
,17/04/2014 02:03:02,5.75,15/04/2014 04:24:17,4.60,16/04/2014 15:52:26,9.42,12/04/2014 14:16:19,2.06,17/04/2014 23:58:25,6.07,16/04/2014 22:55:25,5.42,15/04/2014 00:42:47,5.23,13/04/2014 18:33:08,5.22,16/04/2014 23:22:04,5.88,16/04/2014 01:02:47,5.16,26/04/2014 03:51:48,5.74,23/04/2014 23:08:44,1.98
,17/04/2014 04:04:47,5.75,15/04/2014 06:24:32,4.68,16/04/2014 17:52:41,9.42,12/04/2014 16:16:34,2.06,18/04/2014 01:58:40,6.07,17/04/2014 00:55:40,5.46,15/04/2014 02:43:01,5.19,13/04/2014 20:33:22,5.22,17/04/2014 01:23:50,5.92,16/04/2014 03:24:04,5.24,26/04/2014 05:51:57,5.74,24/04/2014 01:08:44,1.90
,17/04/2014 06:17:04,5.67,15/04/2014 08:24:47,4.64,16/04/2014 19:52:56,9.38,12/04/2014 18:16:48,2.06,18/04/2014 03:58:54,6.07,17/04/2014 02:58:55,5.38,15/04/2014 04:46:16,5.15,13/04/2014 22:36:37,5.22,17/04/2014 03:24:05,5.96,16/04/2014 05:25:50,5.24,26/04/2014 07:52:05,5.74,24/04/2014 03:08:44,1.94
,17/04/2014 08:20:19,5.67,15/04/2014 10:26:32,4.68,16/04/2014 21:53:10,9.42,12/04/2014 20:18:33,2.06,18/04/2014 06:00:38,6.03,17/04/2014 04:59:09,5.46,15/04/2014 07:04:33,5.23,14/04/2014 00:36:52,5.18,17/04/2014 05:27:20,5.92,16/04/2014 07:30:35,5.24,26/04/2014 09:53:44,5.78,24/04/2014 05:10:14,1.94
,17/04/2014 10:35:36,5.71,15/04/2014 12:26:47,4.60,16/04/2014 23:56:25,9.38,12/04/2014 22:20:19,2.06,18/04/2014 08:00:52,6.08,17/04/2014 07:03:54,5.50,15/04/2014 09:04:47,5.23,14/04/2014 02:38:37,5.22,17/04/2014 07:29:05,5.92,16/04/2014 09:30:50,5.24,26/04/2014 11:53:53,5.78,24/04/2014 07:11:44,1.94
,17/04/2014 12:35:51,5.75,15/04/2014 14:27:02,4.64,17/04/2014 02:01:11,9.42,13/04/2014 00:20:34,2.06,18/04/2014 10:01:06,6.16,17/04/2014 09:04:09,5.50,15/04/2014 11:06:32,5.11,14/04/2014 04:38:51,5.14,17/04/2014 09:30:50,5.88,16/04/2014 11:31:05,5.24,26/04/2014 13:58:32,5.83,24/04/2014 09:11:44,2.02
,17/04/2014 14:37:37,5.71,15/04/2014 16:27:17,4.64,17/04/2014 04:01:26,9.38,13/04/2014 02:20:49,2.06,18/04/2014 12:01:20,6.12,17/04/2014 11:05:53,5.46,15/04/2014 13:06:46,5.15,14/04/2014 06:39:06,5.14,17/04/2014 11:31:06,6.00,16/04/2014 13:32:51,5.28,26/04/2014 16:01:39,5.78,24/04/2014 11:11:44,1.94
,17/04/2014 16:37:52,5.63,15/04/2014 18:27:33,4.60,17/04/2014 06:03:11,9.38,13/04/2014 04:21:04,2.02,18/04/2014 14:01:34,6.07,17/04/2014 13:06:08,5.46,15/04/2014 15:08:32,5.15,14/04/2014 08:40:51,5.22,17/04/2014 13:31:21,5.92,16/04/2014 15:34:36,5.24,26/04/2014 18:01:47,5.74,24/04/2014 13:13:14,1.98
,17/04/2014 18:39:37,5.75,15/04/2014 20:27:48,4.64,17/04/2014 08:03:26,9.33,13/04/2014 06:22:49,2.06,18/04/2014 16:01:49,6.12,17/04/2014 15:06:22,5.46,15/04/2014 17:13:17,5.15,14/04/2014 10:47:06,5.30,17/04/2014 15:31:36,5.83,16/04/2014 17:36:21,5.24,26/04/2014 20:03:25,5.78,24/04/2014 15:19:14,1.98
,17/04/2014 20:39:52,5.67,15/04/2014 22:28:03,4.68,17/04/2014 10:03:41,9.33,13/04/2014 08:23:04,2.06,18/04/2014 18:02:02,6.08,17/04/2014 17:06:36,5.42,15/04/2014 19:18:02,5.15,14/04/2014 12:56:21,5.22,17/04/2014 17:33:21,5.79,16/04/2014 19:36:36,5.28,26/04/2014 22:03:34,5.66,24/04/2014 17:19:14,1.90
,17/04/2014 22:40:07,5.63,16/04/2014 00:28:18,4.68,17/04/2014 12:03:56,9.38,13/04/2014 10:24:50,2.06,18/04/2014 20:02:16,5.99,17/04/2014 19:08:20,5.50,15/04/2014 21:19:46,5.15,14/04/2014 14:56:36,5.18,17/04/2014 19:36:37,5.79,16/04/2014 21:36:51,5.24,27/04/2014 00:03:43,5.74,24/04/2014 19:19:14,1.94
,18/04/2014 00:40:23,5.71,16/04/2014 02:30:03,4.68,17/04/2014 14:04:10,9.38,13/04/2014 12:25:05,2.02,18/04/2014 22:02:30,6.03,17/04/2014 21:08:34,5.42,15/04/2014 23:44:04,5.06,14/04/2014 16:58:21,5.22,17/04/2014 21:36:52,5.92,16/04/2014 23:40:06,5.20,27/04/2014 02:05:21,5.74,24/04/2014 21:22:14,1.90
,18/04/2014 02:42:08,5.79,16/04/2014 04:30:18,4.68,17/04/2014 16:07:26,9.42,13/04/2014 14:26:49,2.10,19/04/2014 00:02:44,6.07,17/04/2014 23:08:49,5.46,16/04/2014 01:44:19,5.15,14/04/2014 19:00:06,5.26,17/04/2014 23:37:07,5.88,17/04/2014 01:43:22,5.24,27/04/2014 04:05:30,5.74,24/04/2014 23:23:44,1.90
,18/04/2014 04:42:23,5.75,16/04/2014 06:30:34,4.64,17/04/2014 18:07:40,9.42,13/04/2014 16:27:04,2.10,19/04/2014 02:02:59,6.16,18/04/2014 01:13:34,5.50,16/04/2014 03:44:33,5.15,14/04/2014 21:00:20,5.22,18/04/2014 01:37:22,5.83,17/04/2014 03:43:37,5.24,27/04/2014 06:05:39,5.74,25/04/2014 01:25:14,1.90
,18/04/2014 06:42:38,5.83,16/04/2014 08:30:49,4.72,17/04/2014 20:07:56,9.29,13/04/2014 18:27:19,2.06,19/04/2014 04:03:13,6.12,18/04/2014 03:13:49,5.46,16/04/2014 05:44:47,5.11,14/04/2014 23:00:34,5.22,18/04/2014 03:37:37,5.96,17/04/2014 05:45:22,5.20,27/04/2014 08:08:47,5.70,25/04/2014 03:25:14,1.90
,18/04/2014 08:42:53,5.75,16/04/2014 10:31:04,4.68,17/04/2014 22:08:10,9.38,13/04/2014 20:27:34,2.02,19/04/2014 06:03:27,6.03,18/04/2014 05:14:03,5.54,16/04/2014 07:46:32,5.06,15/04/2014 01:05:20,5.22,18/04/2014 05:37:52,5.96,17/04/2014 07:45:37,5.24,27/04/2014 10:08:56,5.74,25/04/2014 05:26:44,1.94
,18/04/2014 10:43:08,5.83,16/04/2014 12:31:19,4.72,18/04/2014 00:08:26,9.38,13/04/2014 22:27:49,2.06,19/04/2014 08:03:41,6.08,18/04/2014 07:14:17,5.50,16/04/2014 10:00:18,5.06,15/04/2014 03:05:34,5.18,18/04/2014 07:38:07,5.92,17/04/2014 09:45:52,5.28,27/04/2014 12:09:05,5.66,25/04/2014 07:26:44,1.94
,18/04/2014 12:43:24,5.79,16/04/2014 14:31:35,4.64,18/04/2014 02:08:41,9.42,14/04/2014 00:28:04,2.02,19/04/2014 10:03:55,6.12,18/04/2014 09:14:31,5.58,16/04/2014 12:00:33,5.19,15/04/2014 05:05:48,5.26,18/04/2014 09:38:22,5.92,17/04/2014 11:46:08,5.20,27/04/2014 14:09:14,5.66,25/04/2014 11:47:38,1.98
,18/04/2014 14:43:39,5.75,16/04/2014 16:31:50,4.72,18/04/2014 04:10:26,9.42,14/04/2014 02:28:19,2.06,19/04/2014 12:04:10,6.08,18/04/2014 11:14:44,5.58,16/04/2014 14:00:47,5.15,15/04/2014 07:06:03,5.22,18/04/2014 11:38:38,6.00,17/04/2014 13:46:23,5.24,27/04/2014 16:09:22,5.66,25/04/2014 13:49:17,1.81
,18/04/2014 16:49:55,5.71,16/04/2014 18:32:05,4.64,18/04/2014 06:10:41,9.46,14/04/2014 04:28:34,1.98,19/04/2014 14:04:24,6.16,18/04/2014 13:14:59,5.50,16/04/2014 16:05:32,5.15,15/04/2014 09:06:17,5.18,18/04/2014 13:38:52,5.96,17/04/2014 15:46:38,5.16,27/04/2014 18:09:31,5.66,25/04/2014 15:49:26,1.86
,18/04/2014 18:50:10,5.71,16/04/2014 20:32:20,4.64,18/04/2014 08:10:56,9.46,14/04/2014 06:28:48,2.02,19/04/2014 16:04:38,6.07,18/04/2014 15:15:13,5.46,16/04/2014 18:22:19,5.15,15/04/2014 11:06:32,5.22,18/04/2014 15:39:08,5.96,17/04/2014 17:46:53,5.08,27/04/2014 20:09:39,5.66,25/04/2014 17:51:05,1.98
,18/04/2014 20:50:25,5.79,16/04/2014 22:34:05,4.60,18/04/2014 10:12:41,9.42,14/04/2014 08:29:03,2.10,19/04/2014 18:04:52,6.12,18/04/2014 17:18:27,5.42,16/04/2014 20:30:04,5.06,15/04/2014 13:08:16,5.22,18/04/2014 17:40:53,5.88,17/04/2014 19:47:08,5.16,27/04/2014 22:09:48,5.66,25/04/2014 19:52:44,1.90
,18/04/2014 22:50:40,5.79,17/04/2014 00:34:21,4.60,18/04/2014 12:12:56,9.42,14/04/2014 10:29:18,2.10,19/04/2014 20:05:06,6.07,18/04/2014 19:18:41,5.42,16/04/2014 22:55:52,5.02,15/04/2014 15:08:32,5.14,18/04/2014 19:41:08,5.88,17/04/2014 21:48:53,5.16,28/04/2014 00:11:26,5.70,25/04/2014 21:52:52,1.94
,19/04/2014 00:52:26,5.79,17/04/2014 02:34:36,4.64,18/04/2014 14:13:10,9.46,14/04/2014 12:29:33,2.06,19/04/2014 22:05:20,6.07,18/04/2014 21:20:25,5.50,17/04/2014 00:57:37,5.06,15/04/2014 17:08:46,5.22,18/04/2014 21:41:23,5.88,17/04/2014 23:49:08,5.20,28/04/2014 02:11:35,5.78,25/04/2014 23:54:31,1.86
,19/04/2014 02:52:41,5.75,17/04/2014 04:36:21,4.72,18/04/2014 16:13:25,9.46,14/04/2014 14:31:18,2.10,20/04/2014 00:16:06,6.08,18/04/2014 23:20:39,5.54,17/04/2014 03:11:23,5.15,15/04/2014 19:16:32,5.14,18/04/2014 23:41:38,5.96,18/04/2014 01:58:25,5.24,28/04/2014 04:11:44,5.74,26/04/2014 01:54:38,1.94
,19/04/2014 04:52:56,5.79,17/04/2014 06:36:36,4.68,18/04/2014 18:13:40,9.38,14/04/2014 16:31:33,2.06,20/04/2014 02:16:20,6.16,19/04/2014 01:20:54,5.50,17/04/2014 05:16:08,5.15,15/04/2014 21:18:16,5.22,19/04/2014 01:41:53,5.96,18/04/2014 03:58:40,5.20,28/04/2014 06:19:23,5.70,26/04/2014 03:54:47,1.90
,19/04/2014 06:53:11,5.79,17/04/2014 08:36:51,4.68,18/04/2014 20:13:55,9.42,14/04/2014 18:31:48,2.14,20/04/2014 04:24:06,6.16,19/04/2014 03:21:08,5.58,17/04/2014 07:17:53,5.15,15/04/2014 23:18:31,5.10,19/04/2014 03:42:08,5.96,18/04/2014 05:58:55,5.24,28/04/2014 08:22:31,5.74,26/04/2014 05:54:56,1.86
,19/04/2014 08:56:27,5.79,17/04/2014 10:38:36,4.68,18/04/2014 22:14:10,9.42,14/04/2014 20:33:33,2.14,20/04/2014 06:27:20,6.07,19/04/2014 05:21:22,5.58,17/04/2014 09:30:09,5.06,16/04/2014 01:18:45,5.14,19/04/2014 05:42:23,5.83,18/04/2014 07:59:10,5.24,28/04/2014 10:24:10,5.74,26/04/2014 07:56:35,1.90
,19/04/2014 10:56:42,5.83,17/04/2014 12:38:51,4.64,19/04/2014 00:14:25,9.50,14/04/2014 22:33:48,2.18,20/04/2014 08:27:34,6.12,19/04/2014 07:21:36,5.58,17/04/2014 11:40:55,5.15,16/04/2014 03:19:00,5.18,19/04/2014 07:42:38,5.88,18/04/2014 09:59:25,5.24,28/04/2014 12:24:18,5.74,26/04/2014 09:58:14,1.90
,19/04/2014 12:58:27,5.83,17/04/2014 14:39:07,4.68,19/04/2014 02:14:40,9.46,15/04/2014 00:34:03,2.23,20/04/2014 10:33:49,6.20,19/04/2014 09:21:50,5.67,17/04/2014 13:45:40,5.06,16/04/2014 05:19:14,5.22,19/04/2014 09:42:54,6.00,18/04/2014 11:59:40,5.28,28/04/2014 14:24:27,5.74,26/04/2014 11:58:22,1.94
,19/04/2014 15:00:12,5.83,17/04/2014 16:39:22,4.60,19/04/2014 04:14:55,9.46,15/04/2014 02:34:18,2.23,20/04/2014 12:34:02,6.16,19/04/2014 11:22:04,5.63,17/04/2014 15:50:25,5.15,16/04/2014 07:22:29,5.14,19/04/2014 11:47:39,5.96,18/04/2014 13:59:55,5.32,28/04/2014 16:24:36,5.66,26/04/2014 13:58:31,1.90
,19/04/2014 17:00:27,5.83,17/04/2014 18:39:37,4.64,19/04/2014 06:16:40,9.38,15/04/2014 04:34:33,2.18,20/04/2014 14:34:17,6.08,19/04/2014 13:22:19,5.58,17/04/2014 18:10:12,5.15,16/04/2014 09:22:44,5.14,19/04/2014 13:47:54,5.96,18/04/2014 16:00:10,5.24,28/04/2014 18:24:44,5.66,26/04/2014 16:00:08,1.94
,19/04/2014 19:00:43,5.79,17/04/2014 20:39:52,4.56,19/04/2014 08:19:55,9.38,15/04/2014 06:34:48,2.18,20/04/2014 16:34:31,6.07,19/04/2014 15:22:33,5.50,17/04/2014 20:10:26,5.06,16/04/2014 11:22:58,5.14,19/04/2014 15:49:39,5.96,18/04/2014 18:01:55,5.28,28/04/2014 20:24:53,5.74,26/04/2014 18:00:15,1.90
,19/04/2014 21:00:58,5.79,17/04/2014 22:40:07,4.52,19/04/2014 10:21:40,9.46,15/04/2014 08:35:02,2.14,20/04/2014 18:36:15,6.16,19/04/2014 17:25:47,5.67,17/04/2014 22:10:41,5.06,16/04/2014 13:23:13,5.18,19/04/2014 17:49:55,6.00,18/04/2014 20:03:40,5.24,28/04/2014 22:25:01,5.74,26/04/2014 20:00:24,1.86
,19/04/2014 23:04:13,5.79,18/04/2014 00:43:23,4.64,19/04/2014 12:21:55,9.46,15/04/2014 10:36:47,1.98,20/04/2014 20:36:29,6.12,19/04/2014 19:26:02,5.54,18/04/2014 00:13:56,5.06,16/04/2014 15:23:27,5.26,19/04/2014 19:50:10,6.00,18/04/2014 22:09:56,5.24,29/04/2014 00:34:10,5.74,26/04/2014 22:03:33,1.90
,20/04/2014 01:04:28,5.79,18/04/2014 02:43:38,4.77,19/04/2014 14:22:10,9.42,15/04/2014 12:37:02,1.93,20/04/2014 22:36:44,6.08,19/04/2014 21:27:46,5.54,18/04/2014 02:18:41,5.06,16/04/2014 17:25:12,5.22,19/04/2014 21:51:55,5.96,19/04/2014 00:10:12,5.20,29/04/2014 02:35:49,5.74,27/04/2014 00:03:42,1.94
,20/04/2014 03:04:44,5.75,18/04/2014 04:43:53,4.68,19/04/2014 16:22:25,9.42,15/04/2014 14:37:18,2.10,21/04/2014 00:36:58,6.07,19/04/2014 23:28:00,5.58,18/04/2014 04:27:57,5.06,16/04/2014 19:26:57,5.14,19/04/2014 23:55:11,5.96,19/04/2014 02:10:27,5.28,29/04/2014 04:44:58,5.74,27/04/2014 02:03:50,1.90
,20/04/2014 05:04:59,5.83,18/04/2014 06:44:08,4.77,19/04/2014 18:22:40,9.46,15/04/2014 16:37:33,1.98,21/04/2014 02:40:13,6.07,20/04/2014 01:28:15,5.63,18/04/2014 06:29:42,5.15,16/04/2014 21:30:11,5.22,20/04/2014 01:55:26,5.96,19/04/2014 04:10:42,5.20,29/04/2014 06:45:06,5.74,27/04/2014 04:03:59,1.90
,20/04/2014 07:05:14,5.79,18/04/2014 08:44:23,4.72,19/04/2014 20:24:25,9.38,15/04/2014 18:37:48,2.02,21/04/2014 04:40:28,6.20,20/04/2014 03:28:29,5.58,18/04/2014 08:37:27,5.15,16/04/2014 23:33:26,5.18,20/04/2014 03:55:41,5.96,19/04/2014 06:12:27,5.28,29/04/2014 08:45:15,5.78,27/04/2014 06:04:08,1.86
,20/04/2014 09:05:29,5.79,18/04/2014 10:44:39,4.81,19/04/2014 22:26:10,9.46,15/04/2014 20:39:33,2.06,21/04/2014 06:42:12,6.12,20/04/2014 05:28:43,5.58,18/04/2014 10:39:12,5.15,17/04/2014 01:33:41,5.14,20/04/2014 06:03:27,5.96,19/04/2014 08:12:42,5.20,29/04/2014 10:45:24,5.70,27/04/2014 08:04:16,1.94
,20/04/2014 11:05:44,5.79,18/04/2014 12:44:54,4.72,20/04/2014 00:26:25,9.42,15/04/2014 22:39:48,1.93,21/04/2014 08:45:26,6.12,20/04/2014 07:28:57,5.58,18/04/2014 12:39:26,5.15,17/04/2014 03:33:56,5.22,20/04/2014 08:03:42,6.04,19/04/2014 10:12:57,5.20,29/04/2014 12:45:32,5.62,27/04/2014 10:04:25,1.90
,20/04/2014 13:05:59,5.79,18/04/2014 14:46:39,4.72,20/04/2014 02:26:40,9.46,16/04/2014 00:40:03,2.02,21/04/2014 10:50:11,6.16,20/04/2014 09:29:11,5.58,18/04/2014 14:44:11,5.15,17/04/2014 05:34:10,5.14,20/04/2014 10:17:29,5.96,19/04/2014 12:13:12,5.28,29/04/2014 14:48:40,5.58,27/04/2014 12:04:34,1.94
,20/04/2014 15:06:14,5.75,18/04/2014 16:49:55,4.64,20/04/2014 04:28:25,9.46,16/04/2014 02:40:18,1.98,21/04/2014 12:51:55,6.16,20/04/2014 11:29:25,5.50,18/04/2014 16:47:26,5.06,17/04/2014 07:34:25,5.22,20/04/2014 12:22:15,6.04,19/04/2014 14:13:27,5.28,29/04/2014 16:50:19,5.70,27/04/2014 14:06:12,1.90
,20/04/2014 17:06:30,5.79,18/04/2014 18:50:10,4.68,20/04/2014 06:30:10,9.46,16/04/2014 04:40:33,2.06,21/04/2014 14:52:09,6.12,20/04/2014 13:29:39,5.54,18/04/2014 18:47:40,5.06,17/04/2014 09:36:10,5.14,20/04/2014 14:22:30,5.96,19/04/2014 16:13:42,5.28,29/04/2014 18:50:27,5.70,27/04/2014 16:06:21,1.86
,20/04/2014 19:06:45,5.71,18/04/2014 20:50:25,4.68,20/04/2014 08:31:55,9.42,16/04/2014 06:40:47,1.98,21/04/2014 16:52:22,6.03,20/04/2014 15:29:53,5.54,18/04/2014 20:49:25,5.11,17/04/2014 11:37:54,5.26,20/04/2014 16:24:15,5.96,19/04/2014 18:13:58,5.28,29/04/2014 20:55:06,5.70,27/04/2014 18:06:30,1.86
,20/04/2014 21:07:00,5.75,18/04/2014 22:50:40,4.68,20/04/2014 10:33:40,9.42,16/04/2014 08:48:33,1.93,21/04/2014 18:52:37,6.07,20/04/2014 17:30:07,5.50,18/04/2014 22:49:40,5.06,17/04/2014 13:41:09,5.18,20/04/2014 18:24:30,6.00,19/04/2014 20:14:13,5.20,29/04/2014 22:56:45,5.70,27/04/2014 20:09:38,1.77
,20/04/2014 23:08:45,5.79,19/04/2014 00:56:56,4.72,20/04/2014 12:33:55,9.42,16/04/2014 10:48:48,2.02,21/04/2014 20:57:21,6.08,20/04/2014 19:31:52,5.50,19/04/2014 00:49:54,5.06,17/04/2014 15:41:24,5.22,20/04/2014 20:24:45,5.92,19/04/2014 22:14:28,5.28,30/04/2014 00:59:54,5.70,27/04/2014 22:09:47,1.86
,21/04/2014 01:10:31,5.79,19/04/2014 02:57:11,4.68,20/04/2014 14:37:11,9.38,16/04/2014 12:50:33,2.02,21/04/2014 22:59:05,6.07,20/04/2014 21:32:06,5.50,19/04/2014 03:06:41,5.15,17/04/2014 17:41:38,5.22,20/04/2014 22:25:00,5.96,20/04/2014 00:14:44,5.24,30/04/2014 03:00:03,5.70,28/04/2014 00:09:55,1.81
,21/04/2014 03:10:46,5.79,19/04/2014 04:57:27,4.68,20/04/2014 16:38:56,9.46,16/04/2014 14:53:49,2.02,22/04/2014 00:59:20,6.07,20/04/2014 23:32:20,5.50,19/04/2014 05:11:26,5.06,17/04/2014 19:41:53,5.26,21/04/2014 00:25:16,6.00,20/04/2014 02:16:29,5.32,30/04/2014 05:00:11,5.74,28/04/2014 02:10:04,1.90
,21/04/2014 05:11:01,5.88,19/04/2014 06:57:42,4.77,20/04/2014 18:40:41,9.46,16/04/2014 16:54:03,2.02,22/04/2014 02:59:34,6.07,21/04/2014 01:32:35,5.54,19/04/2014 07:11:40,5.11,17/04/2014 21:42:07,5.22,21/04/2014 02:27:01,5.92,20/04/2014 04:16:44,5.24,30/04/2014 07:00:19,5.70,28/04/2014 04:10:13,1.90
,21/04/2014 07:11:16,5.83,19/04/2014 08:57:57,4.72,20/04/2014 20:40:56,9.46,16/04/2014 18:54:18,1.93,22/04/2014 04:59:48,6.16,21/04/2014 03:32:50,5.54,19/04/2014 09:16:25,5.06,17/04/2014 23:43:52,5.22,21/04/2014 04:27:16,6.00,20/04/2014 06:16:59,5.24,30/04/2014 09:00:28,5.74,28/04/2014 06:10:21,1.86
,21/04/2014 09:11:31,5.83,19/04/2014 10:58:12,4.77,20/04/2014 22:41:10,9.42,16/04/2014 20:54:33,2.02,22/04/2014 07:07:34,6.16,21/04/2014 05:33:04,5.54,19/04/2014 11:24:11,5.06,18/04/2014 01:44:07,5.14,21/04/2014 06:30:32,6.04,20/04/2014 08:17:14,5.28,30/04/2014 11:00:36,5.74,28/04/2014 08:10:30,1.90
,21/04/2014 11:11:46,5.79,19/04/2014 12:59:57,4.68,21/04/2014 00:42:55,9.50,16/04/2014 22:54:47,2.02,22/04/2014 09:09:18,6.07,21/04/2014 07:33:18,5.63,19/04/2014 13:30:26,5.15,18/04/2014 03:44:21,5.18,21/04/2014 08:32:17,5.92,20/04/2014 10:17:29,5.32,30/04/2014 13:00:45,5.66,28/04/2014 10:13:38,1.90
,21/04/2014 13:22:33,5.79,19/04/2014 15:00:12,4.77,21/04/2014 02:43:11,9.50,17/04/2014 00:56:33,2.02,22/04/2014 11:09:32,6.03,21/04/2014 09:33:32,5.63,19/04/2014 15:44:12,5.06,18/04/2014 05:44:36,5.18,21/04/2014 10:32:32,5.96,20/04/2014 12:17:44,5.32,30/04/2014 15:39:22,5.62,28/04/2014 12:13:47,1.90
,21/04/2014 15:24:18,5.79,19/04/2014 17:01:58,4.68,21/04/2014 04:44:56,9.46,17/04/2014 02:56:48,2.06,22/04/2014 13:09:46,6.03,21/04/2014 11:33:46,5.58,19/04/2014 17:44:26,5.11,18/04/2014 07:46:21,5.18,21/04/2014 12:32:47,5.96,20/04/2014 14:20:59,5.24,30/04/2014 17:39:23,5.66,28/04/2014 14:13:55,1.90
,21/04/2014 17:27:34,5.79,19/04/2014 19:03:43,4.68,21/04/2014 06:45:10,9.46,17/04/2014 04:57:03,2.10,22/04/2014 15:10:00,6.08,21/04/2014 13:34:00,5.50,19/04/2014 19:44:41,5.06,18/04/2014 09:48:06,5.18,21/04/2014 14:33:02,5.96,20/04/2014 16:22:45,5.24,30/04/2014 19:48:23,5.66,28/04/2014 16:15:34,1.81
,21/04/2014 19:27:49,5.83,19/04/2014 21:03:58,4.68,21/04/2014 08:45:26,9.42,17/04/2014 06:58:48,2.02,22/04/2014 17:10:14,6.12,21/04/2014 15:34:13,5.46,19/04/2014 21:59:57,5.15,18/04/2014 11:48:20,5.18,21/04/2014 16:33:17,5.96,20/04/2014 18:23:00,5.24,30/04/2014 21:49:53,5.66,28/04/2014 18:15:42,1.90
,21/04/2014 21:35:35,5.71,19/04/2014 23:04:13,4.77,21/04/2014 10:48:41,9.46,17/04/2014 08:59:03,2.06,22/04/2014 19:10:28,6.12,21/04/2014 17:35:58,5.46,20/04/2014 00:10:43,5.15,18/04/2014 13:48:35,5.18,21/04/2014 18:33:32,5.96,20/04/2014 20:26:15,5.28,30/04/2014 23:54:23,5.66,28/04/2014 20:15:51,1.86
,21/04/2014 23:35:50,5.83,20/04/2014 01:04:28,4.72,21/04/2014 12:51:56,9.46,17/04/2014 11:00:48,1.98,22/04/2014 21:13:42,6.12,21/04/2014 19:36:12,5.54,20/04/2014 02:10:57,5.11,18/04/2014 15:48:49,5.18,21/04/2014 20:33:47,5.96,20/04/2014 22:26:30,5.20,01/05/2014 01:57:23,5.74,28/04/2014 22:17:30,1.90
,22/04/2014 01:40:36,5.71,20/04/2014 03:04:44,4.81,21/04/2014 14:53:41,9.42,17/04/2014 13:01:03,2.02,22/04/2014 23:13:56,6.03,21/04/2014 21:36:25,5.54,20/04/2014 04:11:12,5.06,18/04/2014 17:50:33,5.14,21/04/2014 22:34:02,5.92,21/04/2014 00:26:46,5.32,01/05/2014 04:00:23,5.74,29/04/2014 00:19:08,1.86
,22/04/2014 03:40:51,5.71,20/04/2014 05:04:59,4.72,21/04/2014 16:53:56,9.46,17/04/2014 15:01:18,2.02,23/04/2014 01:14:11,6.03,21/04/2014 23:36:39,5.50,20/04/2014 06:17:27,5.15,18/04/2014 19:50:48,5.18,22/04/2014 00:34:18,5.92,21/04/2014 02:27:01,5.36,01/05/2014 06:01:53,5.74,29/04/2014 02:19:16,1.86
,22/04/2014 05:45:37,5.79,20/04/2014 07:05:14,4.72,21/04/2014 18:55:41,9.33,17/04/2014 17:01:32,2.10,23/04/2014 03:14:25,6.07,22/04/2014 01:36:54,5.50,20/04/2014 08:17:41,5.15,18/04/2014 21:55:33,5.22,22/04/2014 02:34:33,5.96,21/04/2014 04:27:16,5.24,01/05/2014 08:01:53,5.74,29/04/2014 04:19:25,1.90
,22/04/2014 07:45:53,5.75,20/04/2014 09:06:59,4.72,21/04/2014 20:57:26,9.38,17/04/2014 19:01:47,2.10,23/04/2014 05:14:39,6.08,22/04/2014 03:37:08,5.50,20/04/2014 10:17:56,5.11,18/04/2014 23:55:47,5.22,22/04/2014 04:34:48,5.92,21/04/2014 06:27:31,5.28,01/05/2014 10:03:23,5.74,29/04/2014 06:21:04,1.90
,22/04/2014 09:50:38,5.71,20/04/2014 11:08:44,4.68,21/04/2014 22:59:11,9.42,17/04/2014 21:02:02,1.93,23/04/2014 07:14:54,6.07,22/04/2014 05:37:23,5.50,20/04/2014 12:19:42,5.19,19/04/2014 01:59:03,5.14,22/04/2014 06:35:03,6.00,21/04/2014 08:27:46,5.28,01/05/2014 12:04:53,5.74,29/04/2014 08:21:12,1.90
,22/04/2014 11:50:53,5.79,20/04/2014 13:08:59,4.68,22/04/2014 00:59:26,9.42,17/04/2014 23:02:17,2.02,23/04/2014 09:15:08,6.12,22/04/2014 07:37:37,5.50,20/04/2014 14:22:57,5.06,19/04/2014 04:00:47,5.22,22/04/2014 08:35:18,5.92,21/04/2014 10:29:31,5.28,01/05/2014 14:04:53,5.70,29/04/2014 10:21:21,1.90
,22/04/2014 13:52:38,5.71,20/04/2014 15:09:15,4.68,22/04/2014 02:59:41,9.42,18/04/2014 01:04:03,2.02,23/04/2014 11:16:16,6.16,22/04/2014 09:37:51,5.58,20/04/2014 16:39:43,5.06,19/04/2014 06:01:02,5.18,22/04/2014 10:37:03,5.88,21/04/2014 12:31:17,5.36,01/05/2014 16:07:53,5.74,29/04/2014 12:26:00,1.81
,22/04/2014 15:52:54,5.75,20/04/2014 17:14:01,4.72,22/04/2014 04:59:56,9.46,18/04/2014 03:04:18,2.02,23/04/2014 13:17:46,6.03,22/04/2014 11:38:05,5.54,20/04/2014 19:34:04,5.06,19/04/2014 08:01:16,5.18,22/04/2014 12:40:19,5.96,21/04/2014 14:31:32,5.24,01/05/2014 18:07:53,5.74,29/04/2014 14:26:08,1.86
,22/04/2014 17:57:40,5.71,20/04/2014 19:14:16,4.68,22/04/2014 07:01:41,9.46,18/04/2014 05:04:33,2.06,23/04/2014 15:17:46,6.07,22/04/2014 13:38:19,5.46,20/04/2014 21:35:49,5.06,19/04/2014 10:03:01,5.18,22/04/2014 14:40:34,5.88,21/04/2014 16:31:47,5.20,01/05/2014 20:07:53,5.74,29/04/2014 16:33:47,1.81
,22/04/2014 19:57:55,5.71,20/04/2014 21:16:01,4.68,22/04/2014 09:01:56,9.46,18/04/2014 07:06:18,2.06,23/04/2014 17:20:46,6.03,22/04/2014 15:38:33,5.42,20/04/2014 23:57:06,5.15,19/04/2014 12:03:15,5.22,22/04/2014 16:40:49,5.87,21/04/2014 18:32:02,5.20,01/05/2014 22:07:53,5.70,29/04/2014 18:35:25,1.94
,22/04/2014 22:02:40,5.71,20/04/2014 23:19:16,4.64,22/04/2014 11:02:10,9.46,18/04/2014 09:06:32,2.02,23/04/2014 19:23:46,6.08,22/04/2014 17:40:18,5.46,21/04/2014 01:58:51,5.15,19/04/2014 14:03:30,5.22,22/04/2014 18:41:04,5.96,21/04/2014 20:32:17,5.20,02/05/2014 00:12:23,5.74,29/04/2014 20:35:34,1.86
,23/04/2014 00:05:56,5.79,21/04/2014 01:19:32,4.72,22/04/2014 13:02:26,9.38,18/04/2014 11:06:48,2.06,23/04/2014 21:31:16,6.03,22/04/2014 19:40:31,5.54,21/04/2014 03:59:05,5.19,19/04/2014 16:03:44,5.18,22/04/2014 20:41:19,5.92,21/04/2014 22:32:32,5.28,02/05/2014 02:15:23,5.70,29/04/2014 22:35:43,1.86
,23/04/2014 02:06:11,5.79,21/04/2014 03:21:17,4.72,22/04/2014 15:02:41,9.42,18/04/2014 13:07:03,2.02,23/04/2014 23:31:16,6.12,22/04/2014 21:40:45,5.50,21/04/2014 05:59:20,5.23,19/04/2014 18:03:59,5.18,22/04/2014 22:41:34,6.00,22/04/2014 00:32:48,5.24,02/05/2014 04:16:53,5.74,30/04/2014 00:37:22,1.86
,23/04/2014 04:12:27,5.75,21/04/2014 05:21:32,4.72,22/04/2014 17:02:55,9.38,18/04/2014 15:07:17,1.98,24/04/2014 01:31:16,6.03,22/04/2014 23:41:00,5.54,21/04/2014 07:59:34,5.11,19/04/2014 20:05:43,5.18,23/04/2014 00:41:50,5.96,22/04/2014 02:33:03,5.20,02/05/2014 06:16:53,5.78,30/04/2014 02:39:00,1.90
,23/04/2014 06:18:43,5.71,21/04/2014 07:23:17,4.81,22/04/2014 19:04:40,9.42,18/04/2014 17:07:32,1.98,24/04/2014 03:32:46,6.12,23/04/2014 01:42:44,5.50,21/04/2014 09:59:48,5.15,19/04/2014 22:05:58,5.22,23/04/2014 02:42:05,5.96,22/04/2014 04:33:18,5.24,02/05/2014 08:18:23,5.78,30/04/2014 04:39:08,1.90
,23/04/2014 08:20:29,5.71,21/04/2014 09:25:03,4.77,22/04/2014 21:16:57,9.46,18/04/2014 19:07:47,2.02,24/04/2014 05:34:16,6.03,23/04/2014 03:44:28,5.58,21/04/2014 12:03:03,5.15,20/04/2014 00:06:12,5.14,23/04/2014 04:42:20,5.92,22/04/2014 06:33:33,5.28,02/05/2014 10:19:53,5.78,30/04/2014 06:39:17,1.94
,23/04/2014 10:23:44,5.71,21/04/2014 11:25:18,4.72,22/04/2014 23:18:42,9.42,18/04/2014 21:09:32,2.02,24/04/2014 07:35:46,6.12,23/04/2014 05:46:13,5.54,21/04/2014 14:03:18,5.19,20/04/2014 02:06:26,5.22,23/04/2014 06:42:35,5.96,22/04/2014 08:33:48,5.28,02/05/2014 12:21:23,5.83,30/04/2014 08:39:25,1.90
,23/04/2014 12:26:52,5.71,21/04/2014 13:25:33,4.72,23/04/2014 01:18:57,9.42,18/04/2014 23:09:47,1.98,24/04/2014 09:35:46,6.03,23/04/2014 07:46:28,5.50,21/04/2014 16:11:04,5.15,20/04/2014 04:12:42,5.22,23/04/2014 08:44:20,5.96,22/04/2014 10:34:03,5.28,02/05/2014 14:22:53,5.74,30/04/2014 10:39:34,1.90
,23/04/2014 14:31:27,5.71,21/04/2014 15:25:48,4.64,23/04/2014 03:19:12,9.42,19/04/2014 01:10:02,2.06,24/04/2014 11:35:46,6.03,23/04/2014 09:46:42,5.42,21/04/2014 18:36:51,5.19,20/04/2014 06:12:56,5.18,23/04/2014 10:44:35,5.92,22/04/2014 12:34:18,5.24,02/05/2014 16:24:23,5.74,30/04/2014 12:39:42,1.94
,23/04/2014 16:32:47,5.75,21/04/2014 17:26:04,4.68,23/04/2014 05:19:27,9.46,19/04/2014 03:10:17,2.06,24/04/2014 13:37:16,6.03,23/04/2014 11:47:46,5.42,21/04/2014 20:37:06,5.11,20/04/2014 08:17:41,5.14,23/04/2014 12:46:14,5.96,22/04/2014 14:34:33,5.20,02/05/2014 18:24:23,5.78,30/04/2014 14:39:51,1.94
,23/04/2014 18:34:17,5.79,21/04/2014 19:30:49,4.64,23/04/2014 07:19:42,9.50,19/04/2014 05:10:31,2.06,24/04/2014 15:37:16,6.08,23/04/2014 13:47:46,5.67,21/04/2014 22:43:21,5.15,20/04/2014 10:17:56,5.22,23/04/2014 14:47:44,6.00,22/04/2014 16:40:49,5.24,02/05/2014 20:24:23,5.78,30/04/2014 16:40:52,1.90
,23/04/2014 20:34:17,5.71,21/04/2014 21:31:04,4.72,23/04/2014 09:19:56,9.42,19/04/2014 07:10:47,1.93,24/04/2014 17:37:16,6.03,23/04/2014 15:49:16,5.63,22/04/2014 00:43:36,5.11,20/04/2014 12:18:11,5.18,23/04/2014 16:47:44,6.00,22/04/2014 18:41:04,5.28,02/05/2014 22:25:53,5.74,30/04/2014 18:42:22,1.90
,23/04/2014 22:41:47,5.83,21/04/2014 23:31:20,4.68,23/04/2014 11:23:47,9.33,19/04/2014 09:11:01,1.98,24/04/2014 19:38:46,6.03,23/04/2014 17:49:16,5.58,22/04/2014 02:45:21,5.15,20/04/2014 14:18:26,5.14,23/04/2014 18:50:44,5.96,22/04/2014 20:42:49,5.24,03/05/2014 00:25:53,5.78,30/04/2014 20:54:22,1.90
,24/04/2014 00:44:47,5.79,22/04/2014 01:34:35,4.64,23/04/2014 13:23:52,9.42,19/04/2014 11:12:46,2.06,24/04/2014 21:43:16,6.08,23/04/2014 19:52:16,5.63,22/04/2014 04:48:35,5.15,20/04/2014 16:18:41,5.18,23/04/2014 20:52:14,6.00,22/04/2014 22:44:35,5.24,03/05/2014 02:27:23,5.74,30/04/2014 22:55:52,1.94
,24/04/2014 02:44:47,5.75,22/04/2014 03:37:51,4.72,23/04/2014 15:25:18,9.42,19/04/2014 13:14:31,1.93,24/04/2014 23:44:46,5.99,23/04/2014 21:52:16,5.58,22/04/2014 06:48:50,5.11,20/04/2014 18:18:55,5.14,23/04/2014 22:53:44,5.96,23/04/2014 00:44:50,5.20,03/05/2014 04:27:23,5.78,01/05/2014 00:55:52,1.90
,24/04/2014 04:44:47,5.79,22/04/2014 05:48:38,4.77,23/04/2014 17:25:18,9.38,19/04/2014 15:14:46,2.06,25/04/2014 01:44:46,6.12,23/04/2014 23:53:46,5.54,22/04/2014 08:52:05,5.15,20/04/2014 20:20:40,5.22,24/04/2014 00:55:14,6.00,23/04/2014 02:46:35,5.28,03/05/2014 06:28:53,5.66,01/05/2014 02:57:22,1.86
,24/04/2014 06:52:17,5.79,22/04/2014 07:48:53,4.72,23/04/2014 19:26:48,9.38,19/04/2014 17:15:01,2.02,25/04/2014 03:44:46,5.99,24/04/2014 01:53:46,5.67,22/04/2014 10:52:20,5.19,20/04/2014 22:26:55,5.14,24/04/2014 02:55:14,6.00,23/04/2014 04:46:50,5.24,03/05/2014 08:28:53,5.70,01/05/2014 04:57:22,1.94
,24/04/2014 08:55:17,5.71,22/04/2014 09:50:38,4.64,23/04/2014 21:28:18,9.33,19/04/2014 19:15:16,2.10,25/04/2014 05:46:16,6.07,24/04/2014 03:55:16,5.58,22/04/2014 12:54:04,5.15,21/04/2014 00:27:10,5.22,24/04/2014 04:56:44,6.00,23/04/2014 06:47:05,5.20,03/05/2014 10:30:23,5.70,01/05/2014 06:58:52,1.90
,24/04/2014 10:56:47,5.79,22/04/2014 11:50:53,4.77,23/04/2014 23:28:18,9.42,19/04/2014 21:15:31,2.02,25/04/2014 07:47:46,5.99,24/04/2014 05:55:16,5.63,22/04/2014 15:04:50,5.15,21/04/2014 02:28:55,5.18,24/04/2014 06:58:14,6.00,23/04/2014 08:47:20,5.28,03/05/2014 12:34:53,5.66,01/05/2014 09:00:22,1.90
,24/04/2014 12:56:47,5.75,22/04/2014 13:51:08,4.64,24/04/2014 01:28:18,9.42,19/04/2014 23:17:16,1.98,25/04/2014 11:47:36,6.03,24/04/2014 07:56:46,5.67,22/04/2014 17:05:04,5.15,21/04/2014 04:32:09,5.22,24/04/2014 09:01:14,6.00,23/04/2014 10:50:36,5.20,03/05/2014 14:36:23,5.66,01/05/2014 11:03:22,1.90
,24/04/2014 15:01:17,5.79,22/04/2014 15:51:24,4.64,24/04/2014 03:29:48,9.38,20/04/2014 01:17:31,2.02,25/04/2014 13:50:36,6.03,24/04/2014 09:58:16,5.63,22/04/2014 19:09:49,5.15,21/04/2014 06:32:24,5.14,24/04/2014 11:02:44,6.00,23/04/2014 12:50:44,5.24,03/05/2014 16:42:23,5.70,01/05/2014 13:03:22,1.94
,24/04/2014 17:02:47,5.71,22/04/2014 17:51:39,4.68,24/04/2014 05:29:48,9.38,20/04/2014 03:17:46,1.98,25/04/2014 15:50:36,6.03,24/04/2014 11:59:46,5.63,22/04/2014 21:10:03,5.15,21/04/2014 08:37:09,5.18,24/04/2014 13:04:14,5.96,23/04/2014 14:50:44,5.32,03/05/2014 18:51:23,5.74,01/05/2014 15:06:22,1.90
,24/04/2014 19:04:17,5.67,22/04/2014 19:51:54,4.60,24/04/2014 07:31:18,9.46,20/04/2014 05:18:01,1.98,25/04/2014 17:52:06,6.03,24/04/2014 13:59:46,5.50,22/04/2014 23:10:18,5.23,21/04/2014 10:37:23,5.14,24/04/2014 15:05:44,6.00,23/04/2014 16:53:44,5.24,03/05/2014 20:52:53,5.74,01/05/2014 17:07:52,1.86
,24/04/2014 21:04:17,5.75,22/04/2014 21:52:09,4.68,24/04/2014 09:31:18,9.42,20/04/2014 07:18:16,1.98,25/04/2014 19:53:36,5.99,24/04/2014 15:59:46,5.54,23/04/2014 01:10:32,5.19,21/04/2014 12:39:08,5.22,24/04/2014 17:05:44,5.96,23/04/2014 18:59:44,5.28,03/05/2014 22:54:23,5.66,01/05/2014 19:13:52,1.86
,24/04/2014 23:05:47,5.67,22/04/2014 23:52:24,4.68,24/04/2014 11:31:18,9.46,20/04/2014 09:18:31,2.02,25/04/2014 21:55:06,6.08,24/04/2014 18:01:16,5.58,23/04/2014 03:10:47,5.23,21/04/2014 14:39:23,5.14,24/04/2014 19:05:44,6.00,23/04/2014 21:01:14,5.24,04/05/2014 00:54:23,5.70,01/05/2014 21:13:52,1.90
,25/04/2014 01:07:17,5.67,23/04/2014 01:52:40,4.64,24/04/2014 13:31:18,9.46,20/04/2014 11:18:46,2.10,25/04/2014 23:58:06,6.03,24/04/2014 20:01:16,5.50,23/04/2014 05:11:02,5.19,21/04/2014 16:41:07,5.18,24/04/2014 21:07:14,5.92,23/04/2014 23:01:14,5.24,04/05/2014 02:54:23,5.74,01/05/2014 23:16:52,1.98
,25/04/2014 03:08:47,5.67,23/04/2014 03:52:55,4.68,24/04/2014 15:32:48,9.38,20/04/2014 13:19:01,2.02,26/04/2014 01:58:06,5.99,24/04/2014 22:02:46,5.58,23/04/2014 07:11:16,5.19,21/04/2014 18:42:52,5.22,24/04/2014 23:08:44,5.92,24/04/2014 01:01:14,5.28,04/05/2014 04:55:53,5.70,02/05/2014 01:16:52,1.94
,25/04/2014 05:08:47,5.67,23/04/2014 05:53:10,4.72,24/04/2014 17:32:48,9.38,20/04/2014 15:19:16,2.02,26/04/2014 03:58:06,5.99,25/04/2014 00:04:16,5.42,23/04/2014 09:11:31,5.19,21/04/2014 20:43:06,5.14,25/04/2014 01:10:14,5.88,24/04/2014 03:05:44,5.24,04/05/2014 07:03:23,5.74,02/05/2014 03:21:22,1.94
,25/04/2014 07:08:47,5.75,23/04/2014 08:02:26,4.72,24/04/2014 19:34:18,9.42,20/04/2014 17:19:31,2.10,26/04/2014 05:59:36,5.99,25/04/2014 02:04:16,5.50,23/04/2014 11:13:15,5.32,21/04/2014 22:44:51,5.10,25/04/2014 03:10:14,5.92,24/04/2014 05:07:14,5.24,04/05/2014 09:03:23,5.70,02/05/2014 05:21:22,1.94
,25/04/2014 09:08:47,5.71,23/04/2014 10:05:42,4.68,24/04/2014 21:35:48,9.42,20/04/2014 19:19:46,2.02,26/04/2014 07:59:36,5.99,25/04/2014 04:05:46,5.58,23/04/2014 13:17:45,5.19,22/04/2014 00:51:07,5.22,25/04/2014 05:13:14,5.96,24/04/2014 07:07:14,5.24,04/05/2014 11:03:23,5.74,02/05/2014 07:24:22,1.90
,25/04/2014 11:47:35,5.71,23/04/2014 12:05:50,4.64,24/04/2014 23:37:18,9.33,20/04/2014 21:21:30,1.98,26/04/2014 10:02:36,6.03,25/04/2014 06:05:46,5.50,23/04/2014 15:40:15,5.15,22/04/2014 02:58:52,5.22,25/04/2014 07:13:14,5.96,24/04/2014 09:07:14,5.20,04/05/2014 13:06:23,5.66,02/05/2014 09:24:22,1.90
,25/04/2014 13:47:36,5.75,23/04/2014 14:05:55,4.68,25/04/2014 01:37:18,9.38,20/04/2014 23:21:45,2.10,26/04/2014 12:04:06,5.99,25/04/2014 08:07:16,5.50,23/04/2014 17:41:45,5.11,22/04/2014 05:06:38,5.14,25/04/2014 09:14:44,5.96,24/04/2014 11:07:14,5.24,04/05/2014 15:07:53,5.66,02/05/2014 11:25:52,1.90
,25/04/2014 15:49:06,5.75,23/04/2014 16:07:17,4.64,25/04/2014 03:40:18,9.42,21/04/2014 01:22:00,2.02,26/04/2014 14:05:36,5.99,25/04/2014 11:47:36,5.50,23/04/2014 19:43:15,5.19,22/04/2014 07:08:23,5.18,25/04/2014 11:47:41,5.96,24/04/2014 13:08:44,5.24,04/05/2014 17:09:23,5.70,02/05/2014 13:30:22,1.81
,25/04/2014 17:49:06,5.71,23/04/2014 18:07:17,4.68,25/04/2014 05:41:48,9.38,21/04/2014 03:22:15,2.06,26/04/2014 16:07:06,5.99,25/04/2014 13:53:36,5.50,23/04/2014 21:46:15,5.11,22/04/2014 09:10:08,5.22,25/04/2014 13:50:50,5.92,24/04/2014 15:10:14,5.24,04/05/2014 19:10:53,5.66,02/05/2014 15:37:52,1.90
,25/04/2014 19:56:36,5.71,23/04/2014 20:07:17,4.68,25/04/2014 07:41:48,9.42,21/04/2014 05:22:30,2.06,26/04/2014 18:08:36,5.95,25/04/2014 15:53:36,5.46,23/04/2014 23:52:15,5.15,22/04/2014 11:19:23,5.18,25/04/2014 15:50:59,5.83,24/04/2014 17:20:44,5.24,04/05/2014 21:10:53,5.66,02/05/2014 17:37:52,1.90
,25/04/2014 21:58:06,5.75,23/04/2014 22:08:47,4.68,25/04/2014 11:47:37,9.33,21/04/2014 07:24:15,2.06,26/04/2014 20:08:36,5.99,25/04/2014 17:55:06,5.63,24/04/2014 02:02:45,5.15,22/04/2014 13:30:09,5.22,25/04/2014 17:51:08,5.88,24/04/2014 19:23:44,5.24,04/05/2014 23:12:23,5.62,02/05/2014 19:39:22,1.90
,25/04/2014 23:58:06,5.71,24/04/2014 00:08:47,4.64,25/04/2014 13:49:08,9.42,21/04/2014 09:26:00,2.06,26/04/2014 22:10:06,5.95,25/04/2014 19:55:06,5.46,24/04/2014 04:11:45,5.15,22/04/2014 15:33:23,5.22,25/04/2014 19:51:16,5.88,24/04/2014 21:25:14,5.24,05/05/2014 01:13:53,5.70,02/05/2014 21:42:22,1.90
,26/04/2014 01:58:06,5.67,24/04/2014 02:10:17,4.64,25/04/2014 15:49:08,9.33,21/04/2014 11:26:15,2.10,27/04/2014 00:10:06,5.99,25/04/2014 21:55:06,5.54,24/04/2014 06:11:45,5.15,22/04/2014 17:39:38,5.22,25/04/2014 21:51:25,5.92,24/04/2014 23:35:44,5.16,05/05/2014 03:13:53,5.70,02/05/2014 23:42:22,1.94
,26/04/2014 03:59:36,5.67,24/04/2014 04:11:47,4.72,25/04/2014 17:49:08,9.38,21/04/2014 13:26:30,2.10,27/04/2014 02:11:36,5.99,25/04/2014 23:56:36,5.54,24/04/2014 08:11:45,5.15,22/04/2014 19:39:52,5.18,25/04/2014 23:51:33,6.00,25/04/2014 01:35:44,5.20,05/05/2014 05:15:23,5.66,03/05/2014 01:43:52,1.86
,26/04/2014 06:01:06,5.75,24/04/2014 06:13:17,4.64,25/04/2014 19:52:08,9.38,21/04/2014 15:26:45,2.06,27/04/2014 04:11:36,5.99,26/04/2014 01:56:36,5.54,24/04/2014 10:13:15,5.15,22/04/2014 21:52:08,5.14,26/04/2014 01:51:42,5.96,25/04/2014 03:43:14,5.24,05/05/2014 07:18:23,5.70,03/05/2014 03:45:22,1.86
,26/04/2014 08:01:06,5.75,24/04/2014 08:14:47,4.77,25/04/2014 21:53:38,9.46,21/04/2014 17:27:00,2.02,27/04/2014 06:22:06,6.03,26/04/2014 03:56:36,5.54,24/04/2014 12:17:45,5.11,22/04/2014 23:53:53,5.18,26/04/2014 03:51:49,5.92,25/04/2014 05:47:44,5.24,05/05/2014 09:22:53,5.74,03/05/2014 05:48:22,1.94
,26/04/2014 10:05:36,5.71,24/04/2014 10:14:47,4.85,25/04/2014 23:53:38,9.33,21/04/2014 19:27:15,2.06,27/04/2014 08:23:36,6.03,26/04/2014 05:58:06,5.58,24/04/2014 14:20:45,5.15,23/04/2014 01:58:38,5.22,26/04/2014 05:53:28,5.88,25/04/2014 07:53:44,5.16,05/05/2014 10:15:26,6.59,03/05/2014 07:49:52,1.90
,26/04/2014 12:05:36,5.67,24/04/2014 12:16:17,4.72,26/04/2014 01:53:38,9.42,21/04/2014 21:27:30,2.10,27/04/2014 10:23:36,6.07,26/04/2014 07:58:06,5.54,24/04/2014 16:23:45,5.15,23/04/2014 03:58:53,5.14,26/04/2014 07:53:37,5.92,25/04/2014 11:47:38,5.20,05/05/2014 10:19:56,7.24,03/05/2014 09:49:52,1.90
,26/04/2014 14:08:36,5.75,24/04/2014 14:17:47,4.68,26/04/2014 03:55:08,9.38,21/04/2014 23:27:45,2.10,27/04/2014 12:25:06,5.91,26/04/2014 09:59:36,5.46,24/04/2014 18:25:15,5.11,23/04/2014 06:00:38,5.22,26/04/2014 09:53:45,5.88,25/04/2014 14:01:18,5.24,05/05/2014 10:49:40,7.93,03/05/2014 11:52:52,1.90
,26/04/2014 16:10:06,5.67,24/04/2014 16:19:17,4.64,26/04/2014 05:55:08,9.38,22/04/2014 01:29:30,2.02,27/04/2014 14:26:36,5.91,26/04/2014 11:59:36,5.46,24/04/2014 20:31:15,5.15,23/04/2014 08:06:53,5.14,26/04/2014 11:53:53,5.87,25/04/2014 16:04:27,5.16,05/05/2014 10:50:16,7.20,03/05/2014 13:52:52,1.94
,26/04/2014 18:11:36,5.71,24/04/2014 18:26:47,4.64,26/04/2014 07:56:38,9.38,22/04/2014 03:29:45,2.06,27/04/2014 16:26:36,5.87,26/04/2014 14:01:06,5.54,24/04/2014 22:32:45,5.06,23/04/2014 10:07:08,5.18,26/04/2014 13:54:02,5.83,25/04/2014 18:07:36,5.24,05/05/2014 10:53:17,6.55,03/05/2014 15:52:52,1.90
,26/04/2014 20:13:06,5.71,24/04/2014 20:26:47,4.68,26/04/2014 09:59:38,9.38,22/04/2014 05:30:00,2.10,27/04/2014 18:26:36,5.95,26/04/2014 16:02:36,5.50,25/04/2014 00:40:15,5.15,23/04/2014 12:07:15,5.14,26/04/2014 15:54:11,5.92,25/04/2014 20:07:44,5.16,05/05/2014 11:03:48,6.03,03/05/2014 17:54:22,1.90
,26/04/2014 22:13:06,5.75,24/04/2014 22:26:47,4.64,26/04/2014 11:59:38,9.38,22/04/2014 07:30:15,2.06,27/04/2014 20:28:06,5.91,26/04/2014 18:05:36,5.50,25/04/2014 02:53:45,5.15,23/04/2014 14:10:15,5.22,26/04/2014 17:54:19,5.96,25/04/2014 22:10:53,5.20,05/05/2014 12:32:34,6.55,03/05/2014 19:54:22,1.94
,27/04/2014 00:13:06,5.71,25/04/2014 00:26:47,4.68,26/04/2014 14:01:08,9.38,22/04/2014 09:30:29,2.02,27/04/2014 22:28:06,5.91,26/04/2014 20:05:36,5.58,25/04/2014 04:59:45,5.15,23/04/2014 16:10:15,5.18,26/04/2014 19:54:27,5.87,26/04/2014 00:11:02,5.20,05/05/2014 12:37:05,7.28,03/05/2014 21:55:52,1.86
,27/04/2014 02:14:36,5.71,25/04/2014 02:26:47,4.68,26/04/2014 16:04:08,9.42,22/04/2014 11:33:45,2.10,28/04/2014 00:32:36,5.95,26/04/2014 22:07:06,5.46,25/04/2014 07:07:15,5.15,23/04/2014 18:10:15,5.14,26/04/2014 21:54:36,5.83,26/04/2014 02:14:09,5.24,05/05/2014 13:52:20,7.81,03/05/2014 23:55:52,1.90
,27/04/2014 04:16:06,5.63,25/04/2014 04:34:17,4.60,26/04/2014 18:05:38,9.38,22/04/2014 13:34:00,2.10,28/04/2014 02:34:06,5.99,27/04/2014 00:08:36,5.54,25/04/2014 11:47:35,5.11,23/04/2014 20:14:45,5.22,26/04/2014 23:54:44,5.83,26/04/2014 04:14:18,5.20,05/05/2014 15:52:43,5.74,04/05/2014 02:00:22,1.90
,27/04/2014 06:17:36,5.67,25/04/2014 06:35:47,4.64,26/04/2014 20:05:38,9.33,22/04/2014 15:34:14,2.06,28/04/2014 04:37:06,5.95,27/04/2014 02:10:06,5.46,25/04/2014 13:47:36,5.06,23/04/2014 22:17:45,5.18,27/04/2014 01:54:53,5.96,26/04/2014 06:14:27,5.20,05/05/2014 15:57:17,6.51,04/05/2014 04:00:22,1.94
,27/04/2014 08:19:06,5.79,25/04/2014 08:40:17,4.64,26/04/2014 22:07:08,9.38,22/04/2014 17:34:29,2.10,28/04/2014 06:41:36,6.03,27/04/2014 04:11:36,5.54,25/04/2014 15:55:06,5.06,24/04/2014 00:17:45,5.22,27/04/2014 03:56:32,5.88,26/04/2014 08:14:35,5.20,05/05/2014 16:00:18,7.04,04/05/2014 06:01:52,1.86
,27/04/2014 10:20:36,5.71,25/04/2014 11:47:40,4.68,27/04/2014 00:10:08,9.38,22/04/2014 19:34:44,2.10,28/04/2014 08:44:36,5.95,27/04/2014 06:11:36,5.46,25/04/2014 18:01:06,5.06,24/04/2014 02:17:45,5.22,27/04/2014 05:56:41,5.88,26/04/2014 10:29:45,5.16,05/05/2014 16:07:50,7.60,04/05/2014 08:03:22,1.86
,27/04/2014 12:20:36,5.63,25/04/2014 13:47:41,4.68,27/04/2014 02:17:38,9.38,22/04/2014 21:34:59,2.02,28/04/2014 10:46:06,5.99,27/04/2014 08:14:36,5.63,25/04/2014 20:02:36,5.06,24/04/2014 04:19:15,5.14,27/04/2014 07:56:50,5.83,26/04/2014 12:35:54,5.16,05/05/2014 16:29:13,6.19,04/05/2014 10:04:52,1.90
,27/04/2014 14:22:06,5.63,25/04/2014 15:49:11,4.68,27/04/2014 04:20:38,9.42,22/04/2014 23:35:14,2.02,28/04/2014 12:49:06,5.95,27/04/2014 10:16:06,5.46,25/04/2014 22:05:36,5.06,24/04/2014 06:19:15,5.18,27/04/2014 09:56:58,5.83,26/04/2014 14:36:02,5.12,05/05/2014 16:33:45,6.79,04/05/2014 12:04:52,1.90
,27/04/2014 16:23:36,5.67,25/04/2014 17:56:41,4.72,27/04/2014 06:20:38,9.38,23/04/2014 01:35:29,2.10,28/04/2014 14:49:06,5.95,27/04/2014 12:17:36,5.54,26/04/2014 00:07:06,5.11,24/04/2014 08:19:15,5.18,27/04/2014 11:57:07,5.87,26/04/2014 16:37:41,5.16,06/05/2014 10:37:07,5.50,04/05/2014 14:06:22,1.94
,27/04/2014 18:25:06,5.63,25/04/2014 19:58:11,4.68,27/04/2014 08:23:38,9.38,23/04/2014 03:35:44,2.02,28/04/2014 16:50:36,5.95,27/04/2014 14:19:06,5.50,26/04/2014 02:07:06,5.06,24/04/2014 10:20:45,5.22,27/04/2014 13:57:16,5.87,26/04/2014 18:43:49,5.24,06/05/2014 10:47:39,6.11,04/05/2014 16:09:22,1.86
,27/04/2014 20:29:36,5.63,25/04/2014 21:59:41,4.77,27/04/2014 10:23:38,9.38,23/04/2014 05:35:59,2.06,28/04/2014 18:50:36,5.95,27/04/2014 16:28:06,5.50,26/04/2014 04:08:36,5.11,24/04/2014 12:23:45,5.22,27/04/2014 15:57:25,5.83,26/04/2014 20:43:58,5.16,06/05/2014 10:50:39,6.75,04/05/2014 18:10:52,1.86
,27/04/2014 22:29:36,5.63,26/04/2014 00:01:11,4.72,27/04/2014 12:25:08,9.29,23/04/2014 07:36:14,2.10,28/04/2014 20:50:36,5.91,27/04/2014 18:28:06,5.54,26/04/2014 06:08:36,5.11,24/04/2014 14:28:15,5.14,27/04/2014 17:57:34,5.79,26/04/2014 22:44:06,5.16,06/05/2014 10:57:59,6.11,04/05/2014 20:10:52,1.81
,28/04/2014 00:31:06,5.63,26/04/2014 02:01:11,4.72,27/04/2014 14:26:38,9.29,23/04/2014 09:36:29,1.98,28/04/2014 22:52:06,5.95,27/04/2014 20:29:36,5.50,26/04/2014 08:08:36,5.02,24/04/2014 16:28:15,5.14,27/04/2014 19:57:42,5.88,27/04/2014 00:45:45,5.16,06/05/2014 11:04:00,6.71,04/05/2014 22:12:22,1.94
,28/04/2014 02:31:06,5.79,26/04/2014 04:02:41,4.68,27/04/2014 16:31:08,9.29,23/04/2014 11:37:18,2.06,29/04/2014 00:52:06,6.08,27/04/2014 22:29:36,5.46,26/04/2014 10:10:06,5.15,24/04/2014 18:29:45,5.18,27/04/2014 21:57:49,5.83,27/04/2014 02:45:54,5.04,06/05/2014 11:10:01,7.28,05/05/2014 00:16:52,1.81
,28/04/2014 04:32:36,5.67,26/04/2014 06:04:11,4.77,27/04/2014 18:32:38,9.25,23/04/2014 13:44:53,2.06,29/04/2014 02:53:36,6.03,28/04/2014 00:32:36,5.50,26/04/2014 12:10:06,5.19,24/04/2014 20:31:15,5.22,27/04/2014 23:59:28,5.79,27/04/2014 04:46:02,5.12,06/05/2014 12:08:42,6.71,05/05/2014 02:18:22,1.86
,28/04/2014 06:32:36,5.75,26/04/2014 08:04:11,4.68,27/04/2014 20:37:08,9.33,23/04/2014 15:47:48,2.02,29/04/2014 04:53:36,6.03,28/04/2014 02:34:06,5.54,26/04/2014 14:11:36,5.15,24/04/2014 22:34:15,5.22,28/04/2014 01:59:37,5.83,27/04/2014 06:46:11,5.16,06/05/2014 12:20:46,7.32,05/05/2014 04:19:52,1.94
,28/04/2014 08:32:36,5.75,26/04/2014 10:05:41,4.60,27/04/2014 22:40:08,9.38,23/04/2014 17:49:18,2.10,29/04/2014 06:53:36,6.03,28/04/2014 04:35:36,5.46,26/04/2014 16:13:06,5.06,25/04/2014 00:35:45,5.18,28/04/2014 04:07:16,5.92,27/04/2014 08:53:51,5.24,06/05/2014 13:57:04,7.89,05/05/2014 06:19:52,1.90
,28/04/2014 10:34:06,5.79,26/04/2014 12:05:41,4.68,28/04/2014 00:44:38,9.38,23/04/2014 19:50:48,2.10,29/04/2014 08:53:36,6.03,28/04/2014 06:37:06,5.54,26/04/2014 18:14:36,5.02,25/04/2014 02:35:45,5.18,28/04/2014 06:07:25,5.92,27/04/2014 10:55:29,5.24,06/05/2014 15:57:31,7.80,05/05/2014 08:19:52,1.86
,28/04/2014 12:35:36,5.71,26/04/2014 14:07:11,4.77,28/04/2014 02:49:08,9.29,23/04/2014 21:53:48,2.02,29/04/2014 10:55:06,5.95,28/04/2014 08:41:36,5.50,26/04/2014 20:14:36,5.02,25/04/2014 04:37:15,5.22,28/04/2014 08:07:33,5.87,27/04/2014 12:55:38,5.24,06/05/2014 17:57:59,7.93,05/05/2014 10:13:55,3.63
,28/04/2014 14:35:36,5.63,26/04/2014 16:07:11,4.72,28/04/2014 04:49:08,9.38,23/04/2014 23:56:48,2.10,29/04/2014 12:56:36,5.91,28/04/2014 10:41:36,5.42,26/04/2014 22:16:06,4.98,25/04/2014 06:37:15,5.18,28/04/2014 10:07:41,5.92,27/04/2014 14:55:47,5.20,06/05/2014 19:58:08,7.89,05/05/2014 10:15:25,4.33
,28/04/2014 16:37:06,5.67,26/04/2014 18:08:41,4.72,28/04/2014 06:49:08,9.38,24/04/2014 01:58:18,2.06,29/04/2014 14:58:06,5.91,28/04/2014 12:41:36,5.46,27/04/2014 00:17:36,5.06,25/04/2014 08:47:45,5.22,28/04/2014 12:07:48,5.88,27/04/2014 16:55:56,5.16,06/05/2014 21:58:10,7.85,05/05/2014 10:19:55,4.90
,28/04/2014 18:38:36,5.63,26/04/2014 20:10:11,4.64,28/04/2014 08:49:08,9.33,24/04/2014 03:59:48,2.06,29/04/2014 16:58:06,5.99,28/04/2014 14:44:36,5.54,27/04/2014 02:17:36,5.06,25/04/2014 11:47:42,5.18,28/04/2014 14:09:27,5.87,27/04/2014 18:56:05,5.12,06/05/2014 23:58:13,7.89,05/05/2014 10:49:42,4.12
,28/04/2014 20:38:36,5.63,26/04/2014 22:13:11,4.64,28/04/2014 10:50:38,9.33,24/04/2014 06:01:18,2.06,29/04/2014 18:59:36,5.91,28/04/2014 16:49:06,5.50,27/04/2014 04:19:06,5.06,25/04/2014 13:50:42,5.22,28/04/2014 16:29:07,5.87,27/04/2014 20:56:12,5.16,07/05/2014 01:58:16,7.89,05/05/2014 10:50:16,3.54
,28/04/2014 22:43:06,5.75,27/04/2014 00:28:11,4.72,28/04/2014 12:56:38,9.38,24/04/2014 08:02:48,2.02,29/04/2014 20:59:36,5.99,28/04/2014 18:49:06,5.50,27/04/2014 06:20:36,5.06,25/04/2014 15:53:42,5.14,28/04/2014 18:29:15,5.83,27/04/2014 22:56:20,5.16,07/05/2014 04:01:18,7.85,05/05/2014 10:50:16,2.97
,29/04/2014 00:47:36,5.75,27/04/2014 02:29:41,4.72,28/04/2014 14:58:08,9.38,24/04/2014 10:04:18,2.10,29/04/2014 23:02:36,5.95,28/04/2014 20:52:06,5.50,27/04/2014 08:23:36,5.11,25/04/2014 17:53:42,5.22,28/04/2014 20:33:54,5.88,28/04/2014 00:56:29,5.08,07/05/2014 06:01:20,7.85,05/05/2014 11:02:17,2.43
,29/04/2014 02:49:06,5.71,27/04/2014 04:29:41,4.68,28/04/2014 16:59:38,9.38,24/04/2014 12:04:18,2.02,30/04/2014 01:04:06,5.99,28/04/2014 22:53:36,5.50,27/04/2014 10:26:36,5.02,25/04/2014 19:53:42,5.14,28/04/2014 22:35:33,5.79,28/04/2014 02:56:38,5.20,07/05/2014 08:01:23,7.85,05/05/2014 12:09:50,2.97
,29/04/2014 04:50:36,5.71,27/04/2014 06:34:11,4.64,28/04/2014 19:04:08,9.29,24/04/2014 14:04:18,2.06,30/04/2014 03:07:06,6.03,29/04/2014 00:53:36,5.46,27/04/2014 12:28:06,4.98,25/04/2014 21:55:12,5.22,29/04/2014 00:37:12,5.83,28/04/2014 05:07:17,5.24,07/05/2014 10:01:30,7.85,05/05/2014 12:32:27,3.87
,29/04/2014 06:52:06,5.75,27/04/2014 08:37:11,4.68,28/04/2014 21:05:38,9.33,24/04/2014 16:04:18,2.06,30/04/2014 05:07:06,5.95,29/04/2014 02:55:06,5.58,27/04/2014 14:29:36,5.02,25/04/2014 23:55:12,5.14,29/04/2014 02:37:19,5.96,28/04/2014 07:10:26,5.28,07/05/2014 13:07:16,8.01,05/05/2014 12:33:58,4.49
,29/04/2014 08:53:36,5.75,27/04/2014 10:38:41,4.64,28/04/2014 23:05:38,9.29,24/04/2014 18:04:18,2.06,30/04/2014 07:08:36,6.03,29/04/2014 04:56:36,5.54,27/04/2014 16:29:36,4.98,26/04/2014 01:55:12,5.18,29/04/2014 04:37:28,5.88,28/04/2014 09:12:05,5.16,07/05/2014 15:08:33,7.68,05/05/2014 12:47:29,5.03
,29/04/2014 10:53:36,5.71,27/04/2014 12:41:41,4.64,29/04/2014 01:10:08,9.38,24/04/2014 20:05:48,2.06,30/04/2014 09:08:36,6.03,29/04/2014 06:58:06,5.46,27/04/2014 18:31:06,5.02,26/04/2014 03:58:12,5.14,29/04/2014 06:37:36,5.92,28/04/2014 11:13:42,5.16,07/05/2014 17:08:48,7.93,05/05/2014 15:52:42,2.02
,29/04/2014 12:56:36,5.59,27/04/2014 14:41:41,4.64,29/04/2014 03:10:08,9.38,24/04/2014 22:07:18,2.02,30/04/2014 11:10:06,6.12,29/04/2014 08:59:36,5.46,27/04/2014 20:32:36,5.02,26/04/2014 05:58:12,5.22,29/04/2014 08:39:15,5.92,28/04/2014 13:15:20,5.16,07/05/2014 17:56:02,7.00,05/05/2014 15:55:46,3.71
,29/04/2014 14:59:36,5.63,27/04/2014 16:41:41,4.64,29/04/2014 05:10:08,9.42,25/04/2014 00:07:18,2.06,30/04/2014 13:11:36,6.03,29/04/2014 11:01:06,5.58,27/04/2014 22:34:06,4.98,26/04/2014 07:58:12,5.14,29/04/2014 10:39:23,5.83,28/04/2014 15:15:28,5.20,07/05/2014 18:00:32,6.47,05/05/2014 15:57:16,4.37
,29/04/2014 17:01:06,5.63,27/04/2014 18:43:11,4.52,29/04/2014 07:11:38,9.42,25/04/2014 02:08:48,2.06,30/04/2014 15:39:20,6.20,29/04/2014 13:01:06,5.58,28/04/2014 00:35:36,5.02,26/04/2014 09:59:42,5.18,29/04/2014 12:39:32,5.92,28/04/2014 17:15:37,5.16,07/05/2014 18:11:02,5.95,05/05/2014 16:00:16,4.90
,29/04/2014 19:02:36,5.71,27/04/2014 20:43:11,4.68,29/04/2014 09:16:08,9.42,25/04/2014 04:08:48,2.06,30/04/2014 17:46:51,6.03,29/04/2014 15:01:06,5.50,28/04/2014 02:35:36,5.11,26/04/2014 11:59:42,5.18,29/04/2014 14:44:11,5.83,28/04/2014 19:17:16,5.08,07/05/2014 20:15:32,5.91,05/05/2014 16:29:12,2.10
,29/04/2014 21:04:06,5.67,27/04/2014 22:43:11,4.60,29/04/2014 11:17:38,9.38,25/04/2014 06:11:48,2.02,30/04/2014 19:46:51,5.95,29/04/2014 17:02:36,5.67,28/04/2014 04:35:36,5.11,26/04/2014 14:02:42,5.22,29/04/2014 16:47:17,5.79,28/04/2014 21:20:24,5.16,07/05/2014 22:15:32,5.83,05/05/2014 16:30:44,2.64
,29/04/2014 23:10:06,5.67,28/04/2014 00:44:41,4.77,29/04/2014 13:17:38,9.33,25/04/2014 08:11:48,2.02,30/04/2014 21:49:51,5.95,29/04/2014 19:04:06,5.50,28/04/2014 06:37:06,5.15,26/04/2014 16:02:42,5.18,29/04/2014 18:47:26,5.83,28/04/2014 23:23:33,5.24,08/05/2014 00:15:32,5.91,05/05/2014 16:32:14,3.92
,30/04/2014 01:10:06,5.71,28/04/2014 02:52:11,4.72,29/04/2014 15:22:08,9.33,25/04/2014 11:47:39,2.02,30/04/2014 23:52:51,6.07,29/04/2014 21:05:36,5.46,28/04/2014 08:37:06,5.11,26/04/2014 18:07:12,5.14,29/04/2014 20:47:35,5.88,29/04/2014 01:25:11,5.12,08/05/2014 02:17:02,5.82,05/05/2014 16:33:44,4.58
,30/04/2014 03:11:36,5.67,28/04/2014 04:52:11,4.68,29/04/2014 17:25:08,9.33,25/04/2014 13:47:40,2.02,01/05/2014 01:52:51,6.03,29/04/2014 23:07:06,5.50,28/04/2014 10:43:06,5.11,26/04/2014 20:07:12,5.14,29/04/2014 22:47:43,5.88,29/04/2014 03:28:20,5.12,08/05/2014 04:18:32,5.83,05/05/2014 16:36:35,2.89
,30/04/2014 05:13:06,5.67,28/04/2014 06:52:11,4.68,29/04/2014 19:37:08,9.29,25/04/2014 15:47:40,1.98,01/05/2014 03:57:21,5.99,30/04/2014 01:08:36,5.54,28/04/2014 12:44:36,5.11,26/04/2014 22:08:42,5.10,30/04/2014 00:47:52,5.87,29/04/2014 05:29:59,5.16,08/05/2014 06:21:32,5.83,05/05/2014 16:39:38,4.12
,30/04/2014 07:14:36,5.71,28/04/2014 08:53:41,4.72,29/04/2014 21:41:38,9.29,25/04/2014 17:47:40,2.02,01/05/2014 05:57:21,6.03,30/04/2014 03:08:36,5.54,28/04/2014 14:46:06,5.02,27/04/2014 00:10:12,5.10,30/04/2014 02:48:00,5.87,29/04/2014 07:30:07,5.16,08/05/2014 08:23:02,5.83,05/05/2014 16:41:09,4.66
,30/04/2014 09:14:36,5.71,28/04/2014 10:55:11,4.77,29/04/2014 23:49:08,9.38,25/04/2014 19:49:10,2.06,01/05/2014 07:57:21,6.03,30/04/2014 05:08:36,5.54,28/04/2014 17:05:36,5.06,27/04/2014 02:10:12,5.14,30/04/2014 04:48:09,5.88,29/04/2014 09:30:16,5.20,08/05/2014 10:06:36,6.47,06/05/2014 10:37:06,1.90
,30/04/2014 11:16:06,5.75,28/04/2014 12:56:41,4.68,30/04/2014 02:16:08,9.29,25/04/2014 21:50:40,2.06,01/05/2014 09:58:51,6.07,30/04/2014 07:10:06,5.67,28/04/2014 19:11:36,5.02,27/04/2014 04:11:42,5.26,30/04/2014 06:49:46,5.92,29/04/2014 11:30:24,5.24,08/05/2014 10:09:36,7.08,06/05/2014 10:44:38,2.60
,30/04/2014 13:19:06,5.71,28/04/2014 14:56:41,4.68,30/04/2014 04:16:08,9.38,25/04/2014 23:52:10,1.98,01/05/2014 11:58:51,5.99,30/04/2014 09:10:06,5.54,28/04/2014 21:16:06,5.11,27/04/2014 06:16:12,5.10,30/04/2014 08:49:54,5.96,29/04/2014 13:30:33,5.24,08/05/2014 10:14:07,7.60,06/05/2014 10:46:08,3.75
,30/04/2014 15:39:18,5.75,28/04/2014 17:08:41,4.64,30/04/2014 06:17:38,9.38,26/04/2014 01:52:10,2.10,01/05/2014 14:06:21,6.03,30/04/2014 11:11:36,5.63,28/04/2014 23:16:06,5.06,27/04/2014 08:16:12,5.14,30/04/2014 10:50:03,5.92,29/04/2014 15:30:39,5.08,08/05/2014 10:59:17,8.13,06/05/2014 10:47:38,4.33
,30/04/2014 17:42:17,5.63,28/04/2014 19:10:11,4.68,30/04/2014 08:17:38,9.38,26/04/2014 03:55:10,2.06,01/05/2014 16:09:21,6.07,30/04/2014 13:11:36,5.50,29/04/2014 01:17:36,5.11,27/04/2014 10:17:42,5.10,30/04/2014 12:50:12,5.96,29/04/2014 17:30:47,5.16,08/05/2014 12:59:42,7.97,06/05/2014 10:52:53,56.67
,30/04/2014 19:46:47,5.71,28/04/2014 21:13:11,4.68,30/04/2014 10:19:08,9.42,26/04/2014 05:56:40,1.98,01/05/2014 18:09:21,6.03,30/04/2014 15:39:20,5.46,29/04/2014 03:19:06,5.15,27/04/2014 12:19:12,5.10,30/04/2014 14:50:20,5.87,29/04/2014 19:30:56,5.16,08/05/2014 15:00:08,8.01,06/05/2014 10:52:55,108.95
,30/04/2014 21:48:17,5.67,28/04/2014 23:22:11,4.60,30/04/2014 12:20:38,9.42,26/04/2014 07:56:40,2.02,01/05/2014 20:09:21,6.03,30/04/2014 17:39:21,5.46,29/04/2014 05:20:36,5.15,27/04/2014 14:19:12,5.06,30/04/2014 16:51:19,5.92,29/04/2014 21:31:05,5.20,08/05/2014 17:02:09,7.85,06/05/2014 10:52:57,160.95
,30/04/2014 23:49:47,5.71,29/04/2014 01:25:11,4.60,30/04/2014 14:22:08,9.33,26/04/2014 09:56:40,2.10,01/05/2014 22:13:51,6.03,30/04/2014 19:42:21,5.50,29/04/2014 07:23:36,5.15,27/04/2014 16:20:42,5.14,30/04/2014 18:52:49,5.88,29/04/2014 23:31:14,5.16,08/05/2014 17:54:44,7.28,06/05/2014 10:52:59,212.87
,01/05/2014 01:51:17,5.67,29/04/2014 03:25:11,4.72,30/04/2014 16:25:51,9.29,26/04/2014 11:56:40,2.02,02/05/2014 00:13:51,6.07,30/04/2014 21:43:51,5.46,29/04/2014 09:23:36,5.11,27/04/2014 18:25:12,5.10,30/04/2014 20:52:49,5.83,30/04/2014 01:34:22,5.16,08/05/2014 17:57:44,6.63,06/05/2014 10:53:15,215.33
,01/05/2014 03:51:17,5.71,29/04/2014 05:26:41,4.72,30/04/2014 18:25:51,9.42,26/04/2014 13:58:10,1.98,02/05/2014 02:15:21,5.99,30/04/2014 23:58:51,5.50,29/04/2014 11:32:36,4.98,27/04/2014 20:26:42,5.14,30/04/2014 22:55:49,5.96,30/04/2014 03:39:01,5.24,08/05/2014 18:02:14,6.11,06/05/2014 10:56:29,163.13
,01/05/2014 05:52:47,5.71,29/04/2014 07:26:41,4.77,30/04/2014 20:27:21,9.33,26/04/2014 15:58:10,1.98,02/05/2014 04:21:21,6.07,01/05/2014 02:01:51,5.42,29/04/2014 13:35:36,4.98,27/04/2014 22:32:42,5.10,01/05/2014 00:55:49,5.88,30/04/2014 05:39:09,5.20,08/05/2014 20:02:14,5.78,06/05/2014 10:56:29,3.05
,01/05/2014 07:55:47,5.71,29/04/2014 09:26:41,4.68,30/04/2014 22:51:21,9.38,26/04/2014 17:59:40,1.98,02/05/2014 06:22:51,5.99,01/05/2014 04:03:21,5.50,29/04/2014 15:35:36,5.02,28/04/2014 00:32:42,5.18,01/05/2014 02:57:19,5.87,30/04/2014 07:43:47,5.24,08/05/2014 22:06:44,5.78,06/05/2014 10:57:58,2.06
,01/05/2014 10:01:47,5.79,29/04/2014 11:28:11,4.64,01/05/2014 00:52:51,9.38,26/04/2014 19:59:40,2.06,02/05/2014 08:24:21,6.07,01/05/2014 06:03:21,5.54,29/04/2014 17:37:06,5.06,28/04/2014 02:34:12,5.18,01/05/2014 04:57:19,5.87,30/04/2014 09:43:55,5.20,09/05/2014 00:08:14,5.83,06/05/2014 11:01:00,3.83
,01/05/2014 12:03:17,5.75,29/04/2014 13:28:11,4.64,01/05/2014 02:55:51,9.38,26/04/2014 21:59:40,2.06,02/05/2014 10:25:51,6.07,01/05/2014 08:04:51,5.50,29/04/2014 19:38:36,5.11,28/04/2014 04:35:42,5.10,01/05/2014 06:57:19,5.96,30/04/2014 11:44:04,5.24,09/05/2014 02:11:14,5.83,06/05/2014 11:02:30,4.41
,01/05/2014 14:06:17,5.71,29/04/2014 15:34:11,4.64,01/05/2014 04:57:21,9.38,26/04/2014 23:59:40,2.02,02/05/2014 12:27:21,6.20,01/05/2014 10:06:21,5.58,29/04/2014 21:40:06,5.11,28/04/2014 06:37:12,5.18,01/05/2014 08:58:49,5.96,30/04/2014 13:48:43,5.16,09/05/2014 04:12:44,5.87,06/05/2014 11:23:34,4.95
,01/05/2014 16:10:47,5.75,29/04/2014 17:35:41,4.64,01/05/2014 06:57:21,9.38,27/04/2014 01:59:40,2.02,02/05/2014 14:30:21,6.12,01/05/2014 12:06:21,5.63,29/04/2014 23:41:36,5.06,28/04/2014 08:38:42,5.14,01/05/2014 10:58:49,5.96,30/04/2014 15:49:53,4.75,09/05/2014 06:14:14,5.87,06/05/2014 12:05:42,4.16
,01/05/2014 18:10:47,5.71,29/04/2014 19:37:11,4.60,01/05/2014 08:58:51,9.33,27/04/2014 04:01:10,2.02,02/05/2014 16:31:51,6.24,01/05/2014 14:07:51,5.54,30/04/2014 01:43:06,5.02,28/04/2014 10:40:12,5.18,01/05/2014 12:58:49,5.92,30/04/2014 17:10:52,5.28,09/05/2014 08:14:14,5.83,06/05/2014 12:07:12,2.93
,01/05/2014 20:13:47,5.71,29/04/2014 21:38:41,4.64,01/05/2014 10:58:51,9.46,27/04/2014 06:01:10,2.02,02/05/2014 18:34:51,6.24,01/05/2014 16:10:51,5.54,30/04/2014 03:44:36,5.06,28/04/2014 12:40:12,5.14,01/05/2014 15:00:19,5.88,30/04/2014 19:16:52,5.16,09/05/2014 10:15:44,5.87,06/05/2014 12:08:42,2.39
,01/05/2014 22:13:47,5.71,29/04/2014 23:38:41,4.68,01/05/2014 12:58:51,9.33,27/04/2014 08:02:40,1.93,02/05/2014 20:34:51,6.24,01/05/2014 18:13:51,5.50,30/04/2014 05:49:06,5.06,28/04/2014 14:41:42,5.18,01/05/2014 17:00:19,5.92,30/04/2014 21:16:52,5.28,09/05/2014 12:15:44,5.83,06/05/2014 12:14:45,3.63
,02/05/2014 00:13:47,5.75,30/04/2014 01:40:11,4.68,01/05/2014 15:00:21,9.42,27/04/2014 10:04:10,1.98,02/05/2014 22:34:51,6.08,01/05/2014 20:16:51,5.50,30/04/2014 07:49:06,5.06,28/04/2014 16:41:42,5.14,01/05/2014 19:03:19,5.92,30/04/2014 23:18:22,5.24,09/05/2014 14:17:14,5.99,06/05/2014 12:16:15,4.33
,02/05/2014 02:13:47,5.71,30/04/2014 03:40:11,4.64,01/05/2014 17:01:51,9.33,27/04/2014 12:04:10,2.02,03/05/2014 00:36:21,6.03,01/05/2014 22:16:51,5.46,30/04/2014 10:22:06,5.15,28/04/2014 18:41:42,5.18,01/05/2014 21:04:49,5.96,01/05/2014 01:18:22,5.20,09/05/2014 16:17:14,5.91,06/05/2014 12:22:16,4.90
,02/05/2014 04:16:47,5.75,30/04/2014 05:40:11,4.68,01/05/2014 19:01:51,9.33,27/04/2014 14:05:40,1.98,03/05/2014 02:40:51,6.03,02/05/2014 00:16:51,5.50,30/04/2014 12:22:06,5.11,28/04/2014 20:46:12,5.14,01/05/2014 23:04:49,5.92,01/05/2014 03:19:52,5.16,12/05/2014 18:33:03,5.87,06/05/2014 14:22:39,5.03
,02/05/2014 06:18:17,5.79,30/04/2014 07:44:41,4.72,01/05/2014 21:01:51,9.46,27/04/2014 16:07:10,1.98,03/05/2014 04:42:21,6.03,02/05/2014 02:18:21,5.50,30/04/2014 14:22:06,5.11,28/04/2014 22:46:12,5.18,02/05/2014 01:06:19,5.92,01/05/2014 05:24:22,5.16,13/05/2014 10:38:57,5.62,06/05/2014 16:23:07,4.90
,02/05/2014 08:19:47,5.79,30/04/2014 09:44:41,4.72,01/05/2014 23:01:51,9.38,27/04/2014 18:07:10,2.02,03/05/2014 06:42:21,6.03,02/05/2014 04:19:51,5.50,30/04/2014 16:22:49,5.02,29/04/2014 00:46:12,5.22,02/05/2014 03:06:19,6.00,01/05/2014 07:24:22,5.20,13/05/2014 11:55:31,6.15,06/05/2014 18:23:35,4.99
,02/05/2014 10:21:17,5.71,30/04/2014 11:46:11,4.72,02/05/2014 01:03:21,9.38,27/04/2014 20:07:10,2.02,03/05/2014 08:43:51,6.03,02/05/2014 06:19:51,5.50,30/04/2014 18:24:19,4.98,29/04/2014 02:47:42,5.18,02/05/2014 05:07:49,5.92,01/05/2014 09:24:22,5.24,13/05/2014 13:55:38,5.91,06/05/2014 20:23:38,5.03
,02/05/2014 12:30:17,5.71,30/04/2014 13:46:11,4.64,02/05/2014 03:03:21,9.33,27/04/2014 22:08:40,1.98,03/05/2014 10:45:21,5.99,02/05/2014 08:21:21,5.58,30/04/2014 20:24:19,5.02,29/04/2014 04:49:12,5.26,02/05/2014 07:09:19,6.00,01/05/2014 11:27:22,5.20,13/05/2014 15:55:44,5.83,06/05/2014 22:25:11,4.99
,02/05/2014 14:39:17,5.71,30/04/2014 15:46:47,4.52,02/05/2014 05:04:51,9.33,28/04/2014 00:08:40,2.02,03/05/2014 12:45:21,6.03,02/05/2014 10:22:51,5.63,30/04/2014 22:24:19,5.06,29/04/2014 06:50:42,5.22,02/05/2014 09:10:49,5.92,01/05/2014 13:28:52,5.20,13/05/2014 16:19:47,6.35,07/05/2014 00:25:14,4.99
,02/05/2014 16:40:47,5.75,30/04/2014 17:48:17,4.56,02/05/2014 07:04:51,9.33,28/04/2014 02:11:40,2.02,03/05/2014 14:46:51,5.99,02/05/2014 12:22:51,5.58,01/05/2014 00:27:19,5.06,29/04/2014 08:52:12,5.18,02/05/2014 11:13:49,5.96,01/05/2014 15:28:52,5.24,13/05/2014 16:22:47,7.00,07/05/2014 02:25:16,5.03
,02/05/2014 18:46:47,5.75,30/04/2014 19:48:17,4.64,02/05/2014 09:06:21,9.38,28/04/2014 04:11:40,2.02,03/05/2014 16:49:51,6.03,02/05/2014 14:22:51,5.46,01/05/2014 02:30:19,5.06,29/04/2014 10:52:12,5.10,02/05/2014 13:15:19,5.92,01/05/2014 17:30:22,5.24,13/05/2014 16:27:18,7.56,07/05/2014 04:25:19,4.95
,02/05/2014 20:51:17,5.79,30/04/2014 21:49:47,4.60,02/05/2014 11:06:21,9.33,28/04/2014 06:16:10,2.02,03/05/2014 18:51:21,5.95,02/05/2014 16:27:21,5.63,01/05/2014 04:30:19,5.06,29/04/2014 12:53:42,5.18,02/05/2014 15:16:49,6.00,01/05/2014 19:30:22,5.20,13/05/2014 18:27:29,7.60,07/05/2014 06:25:21,5.03
,02/05/2014 22:52:47,5.75,30/04/2014 23:51:17,4.56,02/05/2014 13:07:51,9.42,28/04/2014 08:17:40,1.98,03/05/2014 20:52:51,6.03,02/05/2014 18:27:21,5.75,01/05/2014 06:36:19,5.06,29/04/2014 14:53:42,5.06,02/05/2014 17:18:19,6.00,01/05/2014 21:37:52,5.24,13/05/2014 20:27:42,7.60,07/05/2014 08:25:23,4.99
,03/05/2014 01:01:47,5.71,01/05/2014 01:52:47,4.68,02/05/2014 15:09:21,9.42,28/04/2014 10:17:40,2.02,03/05/2014 22:54:21,5.99,02/05/2014 20:28:51,5.83,01/05/2014 08:43:49,5.06,29/04/2014 16:53:42,5.10,02/05/2014 19:18:19,6.04,01/05/2014 23:39:22,5.24,13/05/2014 22:35:25,7.32,07/05/2014 10:25:35,5.03
,03/05/2014 03:06:17,5.71,01/05/2014 03:57:17,4.64,02/05/2014 17:09:21,9.42,28/04/2014 12:19:10,2.06,04/05/2014 00:54:21,5.99,02/05/2014 22:28:51,5.54,01/05/2014 10:46:49,5.15,29/04/2014 18:58:12,5.14,02/05/2014 21:22:49,5.96,02/05/2014 01:40:52,5.20,14/05/2014 00:35:37,7.32,07/05/2014 13:07:16,5.03
,03/05/2014 05:06:17,5.67,01/05/2014 05:57:17,4.68,02/05/2014 19:10:51,9.42,28/04/2014 14:20:40,2.06,04/05/2014 02:55:51,5.99,03/05/2014 00:30:21,5.50,01/05/2014 13:01:49,5.06,29/04/2014 20:59:42,5.14,02/05/2014 23:22:49,6.00,02/05/2014 03:40:52,5.20,14/05/2014 10:53:56,7.44,07/05/2014 15:08:33,4.95
,03/05/2014 07:09:17,5.71,01/05/2014 08:04:47,4.72,02/05/2014 21:12:21,9.42,28/04/2014 16:23:40,2.02,04/05/2014 04:57:21,6.12,03/05/2014 02:33:21,5.50,01/05/2014 15:03:19,5.06,29/04/2014 23:01:12,5.10,03/05/2014 01:22:49,5.96,02/05/2014 05:40:52,5.24,14/05/2014 10:56:57,6.84,07/05/2014 17:08:48,4.99
,03/05/2014 09:10:47,5.71,01/05/2014 10:06:17,4.72,02/05/2014 23:12:21,9.42,28/04/2014 18:23:40,1.93,04/05/2014 07:00:21,5.99,03/05/2014 04:37:51,5.46,01/05/2014 17:04:49,5.11,30/04/2014 01:02:42,5.14,03/05/2014 03:24:19,6.00,02/05/2014 07:42:22,5.20,14/05/2014 10:59:57,6.31,07/05/2014 17:54:32,3.30
,03/05/2014 11:10:47,5.67,01/05/2014 12:06:17,4.68,03/05/2014 01:13:51,9.42,28/04/2014 20:26:40,2.06,04/05/2014 09:00:21,6.03,03/05/2014 06:37:51,5.50,01/05/2014 19:06:19,5.06,30/04/2014 03:02:42,5.18,03/05/2014 05:28:49,5.92,02/05/2014 09:43:52,5.24,14/05/2014 11:14:57,5.78,07/05/2014 17:56:02,2.64
,03/05/2014 13:12:17,5.75,01/05/2014 14:07:47,4.68,03/05/2014 03:13:51,9.42,28/04/2014 22:28:10,1.93,04/05/2014 11:01:51,6.03,03/05/2014 08:39:21,5.46,01/05/2014 21:06:19,5.06,30/04/2014 05:07:12,5.14,03/05/2014 07:33:19,5.92,02/05/2014 11:43:52,5.28,14/05/2014 13:14:58,5.91,07/05/2014 18:00:32,2.02
,03/05/2014 15:13:47,5.59,01/05/2014 16:09:17,4.64,03/05/2014 05:15:21,9.33,29/04/2014 00:28:10,2.02,04/05/2014 13:03:21,5.99,03/05/2014 10:40:51,5.46,01/05/2014 23:12:19,5.02,30/04/2014 07:08:42,5.18,03/05/2014 09:34:49,5.96,02/05/2014 13:45:22,5.20,14/05/2014 15:16:28,5.87,07/05/2014 20:02:02,1.94
,03/05/2014 17:13:47,5.75,01/05/2014 18:13:47,4.60,03/05/2014 07:16:51,9.38,29/04/2014 02:31:10,1.98,04/05/2014 15:04:51,5.99,03/05/2014 12:42:21,5.54,02/05/2014 01:39:19,5.06,30/04/2014 09:13:12,5.14,03/05/2014 11:34:49,5.92,02/05/2014 15:46:52,5.24,14/05/2014 17:20:58,5.87,07/05/2014 22:02:02,1.94
,03/05/2014 19:15:17,5.71,01/05/2014 20:13:47,4.68,03/05/2014 09:18:21,9.33,29/04/2014 04:31:10,1.98,04/05/2014 17:04:51,5.91,03/05/2014 14:42:21,5.42,02/05/2014 03:57:19,5.06,30/04/2014 11:13:12,5.18,03/05/2014 13:34:49,5.92,02/05/2014 17:48:22,5.36,14/05/2014 19:22:28,5.99,08/05/2014 00:02:02,1.94
,03/05/2014 21:15:17,5.71,01/05/2014 22:15:17,4.68,03/05/2014 11:22:51,9.38,29/04/2014 06:32:40,1.98,04/05/2014 19:09:21,5.91,03/05/2014 16:46:51,5.50,02/05/2014 06:03:19,5.06,30/04/2014 13:13:12,5.06,03/05/2014 15:36:19,5.92,02/05/2014 19:48:22,5.28,14/05/2014 21:37:29,5.95,08/05/2014 02:03:32,1.98
,03/05/2014 23:16:47,5.71,02/05/2014 00:15:17,4.64,03/05/2014 13:24:21,9.38,29/04/2014 08:34:10,2.10,04/05/2014 21:10:51,5.99,03/05/2014 18:48:21,5.42,02/05/2014 08:09:19,5.06,30/04/2014 15:39:19,5.22,03/05/2014 17:36:19,5.88,02/05/2014 21:49:52,5.32,14/05/2014 23:43:29,5.95,08/05/2014 04:05:02,1.94
,04/05/2014 01:18:17,5.75,02/05/2014 02:15:17,4.64,03/05/2014 15:27:21,9.38,29/04/2014 10:35:40,1.98,04/05/2014 23:10:51,5.91,03/05/2014 20:49:51,5.50,02/05/2014 10:12:19,5.15,30/04/2014 17:40:49,5.14,03/05/2014 19:37:49,5.92,02/05/2014 23:51:22,5.24,15/05/2014 01:47:59,5.95,08/05/2014 06:06:32,1.90
,04/05/2014 03:21:17,5.79,02/05/2014 04:16:47,4.68,03/05/2014 17:27:21,9.33,29/04/2014 12:37:10,2.02,05/05/2014 01:13:51,6.03,03/05/2014 22:51:21,5.54,02/05/2014 12:31:49,5.15,30/04/2014 19:42:19,5.14,03/05/2014 21:37:49,5.96,03/05/2014 01:52:52,5.28,15/05/2014 03:52:29,5.95,08/05/2014 08:06:32,1.90
,04/05/2014 05:25:47,5.79,02/05/2014 06:18:17,4.72,03/05/2014 19:28:51,9.38,29/04/2014 14:38:40,2.02,05/05/2014 03:13:51,5.95,04/05/2014 00:51:21,5.46,02/05/2014 14:43:49,5.15,30/04/2014 21:42:19,5.18,03/05/2014 23:37:49,5.88,03/05/2014 03:54:22,5.28,15/05/2014 06:02:59,5.95,08/05/2014 10:06:36,3.54
,04/05/2014 07:25:47,5.71,02/05/2014 08:21:17,4.72,03/05/2014 21:30:21,9.38,29/04/2014 16:38:40,1.98,05/05/2014 05:15:21,5.95,04/05/2014 02:52:51,5.50,02/05/2014 16:43:49,5.15,30/04/2014 23:42:19,5.18,04/05/2014 01:39:19,5.87,03/05/2014 05:55:52,5.16,15/05/2014 11:39:40,5.91,08/05/2014 10:08:06,4.33
,04/05/2014 09:27:17,5.71,02/05/2014 10:21:17,4.72,03/05/2014 23:34:51,9.42,29/04/2014 18:40:10,2.02,05/05/2014 07:18:21,6.03,04/05/2014 04:52:51,5.54,02/05/2014 18:46:49,5.15,01/05/2014 01:43:49,5.18,04/05/2014 03:39:19,5.96,03/05/2014 07:55:52,5.20,15/05/2014 13:41:10,5.91,08/05/2014 10:12:37,4.90
,04/05/2014 11:33:17,5.75,02/05/2014 12:22:47,4.60,04/05/2014 01:34:51,9.38,29/04/2014 20:40:10,1.93,05/05/2014 09:18:21,5.99,04/05/2014 06:54:21,5.50,02/05/2014 21:07:49,5.15,01/05/2014 03:43:49,5.10,04/05/2014 05:43:49,5.87,03/05/2014 09:57:22,5.24,15/05/2014 15:45:40,5.99,08/05/2014 12:13:03,4.99
,04/05/2014 13:33:17,5.71,02/05/2014 14:25:47,4.60,04/05/2014 03:36:21,9.38,29/04/2014 22:41:40,2.02,05/05/2014 10:15:23,6.62,04/05/2014 08:54:21,5.58,02/05/2014 23:07:49,5.11,01/05/2014 05:45:19,5.22,04/05/2014 07:46:49,5.92,03/05/2014 11:58:52,5.16,15/05/2014 17:45:40,5.91,08/05/2014 14:16:29,5.03
,04/05/2014 15:33:17,5.63,02/05/2014 16:27:17,4.64,04/05/2014 05:37:51,9.38,30/04/2014 00:41:40,2.06,05/05/2014 10:16:54,7.24,04/05/2014 10:55:51,5.46,03/05/2014 01:27:19,5.11,01/05/2014 07:48:19,5.18,04/05/2014 09:51:19,5.87,03/05/2014 14:03:22,5.16,15/05/2014 19:48:40,5.95,08/05/2014 16:16:56,5.03
,04/05/2014 17:34:47,5.63,02/05/2014 18:27:17,4.56,04/05/2014 07:37:51,9.33,30/04/2014 02:41:40,2.02,05/05/2014 10:22:55,7.87,04/05/2014 12:57:21,5.46,03/05/2014 03:46:49,5.06,01/05/2014 09:48:19,5.14,04/05/2014 11:51:19,5.88,03/05/2014 16:07:52,5.16,15/05/2014 21:48:40,5.95,08/05/2014 17:53:14,3.87
,04/05/2014 19:36:17,5.63,02/05/2014 20:27:17,4.64,04/05/2014 09:46:51,9.33,30/04/2014 04:44:40,2.06,05/05/2014 10:51:44,7.32,04/05/2014 15:00:21,5.50,03/05/2014 05:46:49,5.15,01/05/2014 11:49:49,5.18,04/05/2014 13:54:19,5.92,03/05/2014 18:09:22,5.16,15/05/2014 23:48:40,5.91,08/05/2014 17:54:44,2.80
,04/05/2014 21:36:17,5.67,02/05/2014 22:28:47,4.68,04/05/2014 11:48:21,9.33,30/04/2014 06:46:10,1.98,05/05/2014 10:56:14,6.78,04/05/2014 17:00:21,5.42,03/05/2014 08:10:49,5.06,01/05/2014 13:49:49,5.06,04/05/2014 15:57:19,5.92,03/05/2014 20:12:22,5.16,16/05/2014 01:49:13,5.95,08/05/2014 17:57:44,2.23
,04/05/2014 23:37:47,5.67,03/05/2014 00:31:47,4.72,04/05/2014 13:48:21,9.33,30/04/2014 08:49:10,1.98,05/05/2014 12:35:21,7.32,04/05/2014 19:06:21,5.42,03/05/2014 10:13:49,5.06,01/05/2014 15:51:19,5.22,04/05/2014 17:57:19,5.83,03/05/2014 22:13:52,5.20,16/05/2014 03:49:55,5.99,08/05/2014 19:57:44,1.94
,05/05/2014 01:37:47,5.71,03/05/2014 02:33:17,4.64,04/05/2014 15:51:21,9.38,30/04/2014 10:50:40,1.98,05/05/2014 12:42:52,7.91,04/05/2014 21:07:51,5.42,03/05/2014 12:16:49,5.06,01/05/2014 17:54:19,5.10,04/05/2014 19:58:49,5.87,04/05/2014 00:13:52,5.24,16/05/2014 05:50:56,5.91,08/05/2014 21:59:14,1.94
,05/05/2014 03:37:47,5.71,03/05/2014 04:34:47,4.72,04/05/2014 17:52:51,9.38,30/04/2014 12:52:10,1.98,05/05/2014 15:52:41,6.12,04/05/2014 23:07:51,5.38,03/05/2014 14:16:49,5.06,01/05/2014 19:55:49,5.14,04/05/2014 22:01:49,5.87,04/05/2014 02:21:22,5.24,16/05/2014 07:50:56,5.99,09/05/2014 00:00:44,1.94
,05/05/2014 05:39:17,5.67,03/05/2014 06:36:17,4.68,04/05/2014 19:52:51,9.33,30/04/2014 14:52:10,1.98,05/05/2014 15:57:14,6.82,05/05/2014 01:07:51,5.54,03/05/2014 16:16:49,5.02,01/05/2014 21:55:49,5.18,05/05/2014 00:01:49,5.79,04/05/2014 04:25:52,5.24,16/05/2014 09:59:56,5.87,09/05/2014 02:00:44,1.94
,05/05/2014 07:43:47,5.71,03/05/2014 08:37:47,4.64,04/05/2014 21:55:51,9.29,30/04/2014 16:52:48,2.02,05/05/2014 16:01:45,7.49,05/05/2014 03:09:21,5.50,03/05/2014 18:16:49,5.11,01/05/2014 23:58:49,5.18,05/05/2014 02:04:49,5.83,04/05/2014 06:28:52,5.24,16/05/2014 11:59:56,5.95,09/05/2014 04:00:44,1.90
,05/05/2014 09:45:17,5.71,03/05/2014 10:39:17,4.68,04/05/2014 23:58:51,9.25,30/04/2014 18:52:48,1.93,05/05/2014 16:29:10,6.53,05/05/2014 05:13:51,5.46,03/05/2014 20:36:19,5.06,02/05/2014 02:00:19,5.22,05/05/2014 04:06:19,5.92,04/05/2014 08:34:52,5.16,16/05/2014 14:01:26,5.91,09/05/2014 06:02:14,1.90
,05/05/2014 10:15:21,6.54,03/05/2014 12:40:47,4.64,05/05/2014 02:00:21,9.42,30/04/2014 20:54:18,2.02,05/05/2014 16:41:05,7.20,05/05/2014 07:15:21,5.42,03/05/2014 22:48:19,5.06,02/05/2014 04:00:19,5.14,05/05/2014 06:06:19,5.88,04/05/2014 10:34:52,5.12,16/05/2014 16:05:56,5.99,09/05/2014 08:03:44,1.94
,05/05/2014 10:18:21,7.08,03/05/2014 14:40:47,4.60,05/05/2014 04:03:21,9.29,30/04/2014 22:55:48,2.06,06/05/2014 10:37:05,5.99,05/05/2014 09:16:51,5.50,04/05/2014 01:01:49,5.02,02/05/2014 06:00:19,5.10,05/05/2014 08:12:19,5.83,04/05/2014 12:34:52,5.16,16/05/2014 18:05:56,5.82,09/05/2014 10:03:44,1.86
,05/05/2014 10:27:23,7.62,03/05/2014 16:42:17,4.64,05/05/2014 06:12:21,9.38,01/05/2014 00:57:18,2.02,06/05/2014 10:47:37,6.66,05/05/2014 10:13:53,6.58,04/05/2014 03:01:49,5.11,02/05/2014 08:03:19,5.18,05/05/2014 10:12:21,5.92,04/05/2014 14:36:22,5.20,16/05/2014 20:08:56,5.78,09/05/2014 12:05:14,1.94
,05/05/2014 10:49:37,8.24,03/05/2014 18:42:17,4.64,05/05/2014 08:12:21,9.33,01/05/2014 02:58:48,2.02,06/05/2014 10:56:29,7.24,05/05/2014 10:16:54,7.49,04/05/2014 05:13:49,5.06,02/05/2014 10:04:49,5.18,05/05/2014 10:15:22,6.65,04/05/2014 16:37:52,5.28,16/05/2014 22:25:26,5.78,09/05/2014 14:05:14,2.02
,05/05/2014 10:50:12,7.29,03/05/2014 20:43:47,4.77,05/05/2014 10:12:23,9.46,01/05/2014 04:58:48,2.02,06/05/2014 10:57:57,6.57,05/05/2014 10:37:57,8.03,04/05/2014 07:15:19,5.11,02/05/2014 12:04:49,5.14,05/05/2014 10:18:22,7.35,04/05/2014 18:45:22,5.16,17/05/2014 00:32:56,5.87,09/05/2014 16:05:14,1.94
,05/05/2014 10:53:13,6.62,03/05/2014 22:43:47,4.68,05/05/2014 10:15:24,10.07,01/05/2014 07:00:18,2.02,06/05/2014 11:05:29,7.32,05/05/2014 10:50:14,6.70,04/05/2014 09:15:19,5.11,02/05/2014 14:06:19,5.14,05/05/2014 10:25:54,7.92,04/05/2014 20:46:52,5.24,17/05/2014 02:43:26,5.78,12/05/2014 18:33:03,1.86
,05/05/2014 11:03:43,6.08,04/05/2014 00:45:17,4.64,05/05/2014 10:18:24,10.64,01/05/2014 09:00:18,2.10,06/05/2014 11:19:00,7.87,05/05/2014 10:54:45,6.12,04/05/2014 11:18:19,5.06,02/05/2014 16:07:49,5.10,05/05/2014 10:51:43,7.27,04/05/2014 22:48:22,5.16,17/05/2014 04:43:26,5.87,13/05/2014 10:38:57,2.10
,05/05/2014 12:33:50,6.83,04/05/2014 02:46:47,4.68,05/05/2014 10:28:55,11.21,01/05/2014 11:00:18,2.02,06/05/2014 12:08:40,7.24,05/05/2014 12:32:21,6.75,04/05/2014 13:18:19,5.06,02/05/2014 18:07:49,5.18,05/05/2014 10:57:43,6.69,05/05/2014 00:49:52,5.20,17/05/2014 06:43:26,5.78,13/05/2014 12:40:33,2.14
,05/05/2014 12:38:21,7.45,04/05/2014 04:48:17,4.68,05/05/2014 10:51:45,10.44,01/05/2014 13:00:18,1.98,06/05/2014 12:13:11,6.62,05/05/2014 12:33:51,7.29,04/05/2014 15:19:49,5.11,02/05/2014 20:09:19,5.18,05/05/2014 12:35:18,7.43,05/05/2014 02:49:52,5.16,17/05/2014 08:44:56,5.78,13/05/2014 14:40:39,2.10
,05/05/2014 15:52:38,5.67,04/05/2014 06:49:47,4.64,05/05/2014 12:38:30,11.05,01/05/2014 15:01:48,1.98,06/05/2014 12:16:11,7.16,05/05/2014 12:44:22,7.82,04/05/2014 17:21:19,5.11,02/05/2014 22:12:19,5.10,05/05/2014 12:44:19,7.96,05/05/2014 04:57:22,5.16,17/05/2014 10:44:56,5.78,13/05/2014 16:18:16,2.68
,05/05/2014 15:57:11,6.33,04/05/2014 08:49:47,4.60,05/05/2014 15:52:41,9.46,01/05/2014 17:01:48,1.98,06/05/2014 12:20:42,7.70,05/05/2014 15:52:40,5.38,04/05/2014 19:24:19,5.06,03/05/2014 00:19:49,5.22,05/05/2014 15:52:39,5.79,05/05/2014 07:04:52,5.24,17/05/2014 12:46:26,5.83,13/05/2014 16:19:46,3.50
,05/05/2014 16:00:11,6.87,04/05/2014 10:51:17,4.64,05/05/2014 15:57:15,10.07,01/05/2014 19:03:18,2.02,06/05/2014 12:38:45,8.24,05/05/2014 15:54:14,5.96,04/05/2014 21:27:19,5.06,03/05/2014 02:24:19,5.22,05/05/2014 15:57:13,6.49,05/05/2014 09:06:22,5.24,17/05/2014 14:55:26,5.78,13/05/2014 16:22:46,4.25
,05/05/2014 16:10:44,7.45,04/05/2014 12:51:17,4.60,05/05/2014 16:00:16,10.60,01/05/2014 21:03:18,2.10,06/05/2014 14:40:34,8.24,05/05/2014 15:55:44,6.75,04/05/2014 23:28:49,5.02,03/05/2014 04:24:19,5.14,05/05/2014 16:00:14,7.06,05/05/2014 10:13:54,5.98,17/05/2014 17:01:26,5.87,13/05/2014 17:51:25,4.78
,05/05/2014 16:29:08,6.04,04/05/2014 14:51:17,4.60,05/05/2014 16:06:18,11.13,01/05/2014 23:04:48,2.02,06/05/2014 16:40:56,8.32,05/05/2014 15:58:44,7.33,05/05/2014 01:28:49,5.06,03/05/2014 06:28:49,5.22,05/05/2014 16:07:48,7.63,05/05/2014 10:15:24,6.71,17/05/2014 19:08:56,5.87,13/05/2014 18:28:58,4.25
,05/05/2014 16:36:31,6.58,04/05/2014 16:52:47,4.56,05/05/2014 16:29:11,9.87,02/05/2014 01:06:18,2.10,06/05/2014 18:41:20,8.37,05/05/2014 16:29:10,5.54,05/05/2014 03:30:19,5.02,03/05/2014 08:30:19,5.18,05/05/2014 16:29:08,6.28,05/05/2014 10:22:56,7.28,17/05/2014 21:19:26,5.78,13/05/2014 19:23:04,3.71
,05/05/2014 16:44:03,7.25,04/05/2014 18:54:17,4.64,05/05/2014 16:33:45,10.40,02/05/2014 03:07:48,2.06,06/05/2014 20:41:21,8.32,05/05/2014 16:32:12,6.62,05/05/2014 05:31:49,5.06,03/05/2014 10:31:49,5.14,05/05/2014 16:41:03,7.02,05/05/2014 10:50:16,6.38,17/05/2014 23:22:26,5.83,13/05/2014 21:23:17,3.75
,06/05/2014 10:37:03,5.54,04/05/2014 20:54:17,4.56,05/05/2014 16:44:08,10.97,02/05/2014 05:07:48,2.06,06/05/2014 22:45:51,8.37,05/05/2014 16:33:42,7.16,05/05/2014 07:37:49,5.11,03/05/2014 12:31:49,5.14,06/05/2014 10:37:04,6.04,05/05/2014 11:12:46,5.85,18/05/2014 01:23:56,5.83,13/05/2014 23:23:29,3.75
,06/05/2014 10:47:35,6.29,04/05/2014 22:55:47,4.60,06/05/2014 10:37:06,9.21,02/05/2014 07:09:18,2.06,07/05/2014 00:50:23,8.37,05/05/2014 16:36:33,6.08,05/05/2014 09:40:49,5.11,03/05/2014 14:31:49,5.10,06/05/2014 10:49:06,6.61,05/05/2014 12:32:21,6.55,18/05/2014 03:25:26,5.78,14/05/2014 01:23:42,3.75
,06/05/2014 10:56:28,7.20,05/05/2014 00:57:17,4.60,06/05/2014 10:47:40,9.82,02/05/2014 09:10:48,2.06,07/05/2014 02:54:54,8.28,05/05/2014 16:39:35,6.62,05/05/2014 10:15:20,5.91,03/05/2014 16:33:19,5.14,06/05/2014 10:59:29,6.00,05/05/2014 12:35:21,7.20,18/05/2014 05:34:26,5.78,14/05/2014 10:53:57,3.71
,06/05/2014 10:57:55,6.13,05/05/2014 02:57:17,4.64,06/05/2014 10:50:40,10.36,02/05/2014 11:10:48,2.06,07/05/2014 04:54:54,8.37,05/05/2014 16:41:05,7.24,05/05/2014 10:18:21,6.63,03/05/2014 18:33:19,5.18,06/05/2014 11:02:29,6.61,05/05/2014 15:52:43,4.95,18/05/2014 07:37:26,5.87,14/05/2014 10:55:28,3.01
,06/05/2014 11:03:58,6.75,05/05/2014 04:58:47,4.64,06/05/2014 10:56:23,62.32,02/05/2014 13:10:48,2.02,07/05/2014 06:59:25,8.37,06/05/2014 10:37:05,5.21,05/05/2014 10:25:52,7.18,03/05/2014 20:34:49,5.18,06/05/2014 11:07:00,7.31,05/05/2014 15:55:46,5.81,18/05/2014 09:47:56,5.78,14/05/2014 10:56:58,2.47
,06/05/2014 11:11:29,7.33,05/05/2014 07:03:17,4.60,06/05/2014 10:56:26,113.93,02/05/2014 15:12:18,2.02,07/05/2014 09:02:26,8.32,06/05/2014 10:46:07,6.50,05/05/2014 10:49:37,7.85,03/05/2014 22:36:19,5.18,06/05/2014 11:22:03,7.84,05/05/2014 15:58:47,6.43,18/05/2014 11:53:56,5.78,14/05/2014 11:07:28,1.94
,06/05/2014 12:08:42,6.71,05/05/2014 09:03:17,4.68,06/05/2014 10:56:28,61.97,02/05/2014 17:13:48,2.10,07/05/2014 11:04:14,8.37,06/05/2014 10:47:37,7.04,05/05/2014 10:50:13,6.84,04/05/2014 00:43:49,5.14,06/05/2014 12:08:41,7.06,05/05/2014 16:13:52,7.00,18/05/2014 13:58:26,5.87,14/05/2014 13:07:29,1.98
,06/05/2014 12:13:15,6.13,05/05/2014 10:13:50,5.77,06/05/2014 10:57:57,9.66,02/05/2014 19:13:48,2.02,07/05/2014 13:07:16,8.41,06/05/2014 10:53:30,-0.88,05/05/2014 10:51:43,6.33,04/05/2014 02:43:49,5.18,06/05/2014 12:13:13,6.37,05/05/2014 16:29:13,5.32,18/05/2014 16:08:56,5.78,14/05/2014 15:07:29,2.02
,06/05/2014 12:16:16,6.66,05/05/2014 10:15:20,6.27,06/05/2014 11:04:02,10.31,02/05/2014 21:15:18,2.06,07/05/2014 15:14:28,8.37,06/05/2014 10:53:32,-8.53,05/05/2014 11:17:14,5.83,04/05/2014 04:43:49,5.18,06/05/2014 12:17:44,7.14,05/05/2014 16:32:16,6.18,18/05/2014 18:10:26,5.87,14/05/2014 17:08:59,1.98
,06/05/2014 12:20:47,7.25,05/05/2014 10:22:52,6.81,06/05/2014 11:13:03,10.89,02/05/2014 23:16:48,2.06,07/05/2014 17:14:35,8.37,06/05/2014 10:53:33,-16.74,05/05/2014 12:15:47,6.33,04/05/2014 06:46:49,5.18,06/05/2014 12:23:45,7.76,05/05/2014 16:41:07,6.71,18/05/2014 20:11:56,5.83,14/05/2014 19:08:59,2.06
,06/05/2014 14:21:12,7.58,05/05/2014 10:50:12,5.64,06/05/2014 12:08:43,10.31,03/05/2014 01:16:48,2.06,07/05/2014 17:56:45,7.49,06/05/2014 10:53:35,-24.38,05/05/2014 12:36:53,6.92,04/05/2014 08:48:19,5.14,06/05/2014 14:25:39,8.04,06/05/2014 10:37:07,4.79,18/05/2014 22:41:56,5.74,14/05/2014 21:09:00,1.94
,06/05/2014 16:21:38,7.66,05/05/2014 10:53:12,5.14,06/05/2014 12:13:16,9.74,03/05/2014 03:18:18,2.06,07/05/2014 17:59:45,6.95,06/05/2014 10:56:29,-16.90,05/05/2014 13:50:36,7.43,04/05/2014 10:49:49,5.14,06/05/2014 16:26:06,8.00,06/05/2014 10:46:08,5.73,19/05/2014 00:52:19,5.78,14/05/2014 23:09:00,1.98
,06/05/2014 18:22:13,7.66,05/05/2014 12:32:20,5.77,06/05/2014 12:17:46,10.44,03/05/2014 05:19:48,2.06,07/05/2014 18:08:45,6.41,06/05/2014 10:56:29,6.62,05/05/2014 15:52:40,5.36,04/05/2014 12:49:49,5.18,06/05/2014 18:26:26,8.04,06/05/2014 10:49:08,6.34,19/05/2014 02:52:19,5.87,15/05/2014 01:10:30,1.98
,06/05/2014 20:22:29,7.70,05/05/2014 12:33:50,6.27,06/05/2014 12:26:48,10.97,03/05/2014 07:19:48,2.10,07/05/2014 20:10:15,6.20,06/05/2014 10:57:57,5.42,05/05/2014 15:57:12,6.04,04/05/2014 14:52:49,5.18,06/05/2014 20:26:28,8.08,06/05/2014 10:56:29,5.81,19/05/2014 05:10:19,5.78,15/05/2014 03:10:30,2.06
,06/05/2014 22:22:44,7.74,05/05/2014 12:42:52,6.77,06/05/2014 14:27:11,11.09,03/05/2014 09:19:48,2.06,07/05/2014 22:11:45,6.28,06/05/2014 11:00:59,6.54,05/05/2014 16:00:12,6.59,04/05/2014 16:55:49,5.06,06/05/2014 22:26:30,8.04,06/05/2014 10:57:59,4.87,19/05/2014 07:23:49,5.78,15/05/2014 05:10:30,1.98
,07/05/2014 00:22:59,7.66,05/05/2014 15:52:38,4.60,06/05/2014 16:27:35,11.13,03/05/2014 11:21:18,2.06,08/05/2014 00:14:45,6.16,06/05/2014 11:03:59,7.16,05/05/2014 16:04:43,7.18,04/05/2014 19:04:49,5.14,07/05/2014 00:26:33,8.08,06/05/2014 11:01:02,5.73,19/05/2014 09:25:19,5.83,15/05/2014 11:39:40,1.94
,07/05/2014 02:24:43,7.62,05/05/2014 15:55:40,5.60,06/05/2014 18:35:32,11.17,03/05/2014 13:22:48,1.98,08/05/2014 02:16:15,6.24,06/05/2014 11:20:30,7.70,05/05/2014 16:29:09,5.70,04/05/2014 21:04:49,5.06,07/05/2014 02:26:35,8.04,06/05/2014 11:04:03,6.38,19/05/2014 11:26:49,5.83,15/05/2014 13:41:10,1.98
,07/05/2014 04:24:58,7.66,05/05/2014 15:57:11,6.14,06/05/2014 20:40:05,11.17,03/05/2014 15:22:48,2.06,08/05/2014 04:17:45,6.20,06/05/2014 12:07:10,6.66,05/05/2014 16:33:41,6.25,04/05/2014 23:06:19,5.14,07/05/2014 04:26:37,8.08,06/05/2014 11:13:04,6.96,19/05/2014 13:53:49,5.87,15/05/2014 15:42:40,2.02
,07/05/2014 06:25:13,7.70,05/05/2014 16:06:13,6.64,06/05/2014 22:41:37,11.17,03/05/2014 17:22:48,2.06,08/05/2014 06:17:45,6.20,06/05/2014 12:10:10,6.04,05/05/2014 16:44:05,6.92,05/05/2014 01:09:19,5.14,07/05/2014 06:26:39,8.04,06/05/2014 12:07:14,6.26,19/05/2014 15:56:49,5.87,15/05/2014 17:44:10,1.98
,07/05/2014 08:25:27,7.66,05/05/2014 16:29:07,4.77,07/05/2014 00:41:40,11.17,03/05/2014 19:22:48,2.06,08/05/2014 08:19:15,6.28,06/05/2014 12:14:41,6.75,06/05/2014 10:37:04,4.98,05/05/2014 03:10:49,5.18,07/05/2014 08:26:41,8.00,06/05/2014 12:10:14,5.65,19/05/2014 18:05:49,5.87,15/05/2014 19:44:10,1.98
,07/05/2014 10:25:49,7.70,05/05/2014 16:32:10,5.77,07/05/2014 02:41:42,11.17,03/05/2014 21:24:18,2.10,08/05/2014 10:07:17,6.91,06/05/2014 12:16:11,7.37,06/05/2014 10:47:37,5.70,05/05/2014 05:13:49,5.18,07/05/2014 10:28:23,8.12,06/05/2014 12:14:46,6.38,19/05/2014 20:05:49,5.83,15/05/2014 21:44:10,2.10
,07/05/2014 13:07:16,7.70,05/05/2014 16:36:30,5.18,07/05/2014 04:43:14,11.13,03/05/2014 23:25:48,2.02,08/05/2014 10:10:18,7.53,06/05/2014 12:23:43,7.91,06/05/2014 10:50:38,6.38,05/05/2014 07:16:49,5.18,07/05/2014 13:07:16,8.16,06/05/2014 12:17:47,7.04,19/05/2014 22:08:49,5.87,15/05/2014 23:44:10,2.02
,07/05/2014 15:08:31,7.37,05/05/2014 16:39:32,5.81,07/05/2014 06:43:16,11.21,04/05/2014 01:27:18,2.10,08/05/2014 10:16:19,8.12,06/05/2014 14:24:01,8.20,06/05/2014 10:57:56,5.70,05/05/2014 09:18:19,5.14,07/05/2014 15:22:07,8.16,06/05/2014 14:18:11,7.45,20/05/2014 00:17:49,5.87,16/05/2014 01:44:43,2.06
,07/05/2014 17:08:56,7.70,05/05/2014 16:42:33,6.44,07/05/2014 08:43:17,11.17,04/05/2014 03:28:48,2.02,08/05/2014 12:16:42,8.41,06/05/2014 16:24:23,8.20,06/05/2014 11:03:58,6.42,05/05/2014 10:13:50,6.75,07/05/2014 17:22:32,8.16,06/05/2014 16:18:37,7.53,20/05/2014 02:23:49,5.87,16/05/2014 03:49:55,2.10
,07/05/2014 17:55:16,7.16,06/05/2014 10:37:03,4.52,07/05/2014 10:43:28,11.21,04/05/2014 05:30:18,2.02,08/05/2014 14:17:05,8.37,06/05/2014 18:24:49,8.20,06/05/2014 11:09:58,7.01,05/05/2014 10:16:50,7.54,07/05/2014 17:55:06,7.59,06/05/2014 18:18:58,7.49,20/05/2014 04:34:19,5.87,16/05/2014 05:50:56,2.06
,07/05/2014 17:58:16,6.54,06/05/2014 10:46:05,5.56,07/05/2014 16:55:23,11.33,04/05/2014 07:31:48,1.93,08/05/2014 16:18:59,8.41,06/05/2014 20:24:51,8.28,06/05/2014 12:08:36,6.25,05/05/2014 10:49:37,6.84,07/05/2014 17:58:06,6.82,06/05/2014 20:19:01,7.49,20/05/2014 06:44:49,5.87,16/05/2014 07:52:26,2.10
,07/05/2014 18:04:16,6.00,06/05/2014 10:49:05,6.19,07/05/2014 17:56:13,10.52,04/05/2014 09:34:48,1.93,08/05/2014 17:55:16,7.62,06/05/2014 22:24:51,8.16,06/05/2014 12:11:36,5.70,05/05/2014 10:50:13,6.09,07/05/2014 18:02:36,6.28,06/05/2014 22:19:03,7.53,20/05/2014 08:46:19,5.83,16/05/2014 09:53:56,1.98
,07/05/2014 20:05:46,5.75,06/05/2014 10:56:06,58.00,07/05/2014 17:59:13,9.95,04/05/2014 11:36:18,2.02,08/05/2014 17:58:16,6.99,07/05/2014 00:27:53,8.20,06/05/2014 12:17:39,6.42,05/05/2014 11:00:43,5.55,07/05/2014 20:07:06,5.96,07/05/2014 00:19:06,7.49,20/05/2014 10:46:19,5.83,16/05/2014 11:53:56,1.98
,07/05/2014 22:07:16,5.75,06/05/2014 10:56:09,110.68,07/05/2014 18:12:43,9.42,04/05/2014 13:37:48,2.02,08/05/2014 18:05:46,6.45,07/05/2014 02:27:53,8.20,06/05/2014 12:25:11,7.01,05/05/2014 12:32:22,6.21,07/05/2014 22:08:36,5.96,07/05/2014 02:19:08,7.53,21/05/2014 10:18:41,5.87,16/05/2014 13:55:26,1.98
,08/05/2014 00:10:16,5.75,06/05/2014 10:56:12,162.47,07/05/2014 20:20:13,9.33,04/05/2014 15:37:48,1.98,08/05/2014 20:05:46,6.20,07/05/2014 04:27:54,8.12,06/05/2014 14:30:04,7.26,05/05/2014 12:32:22,6.75,08/05/2014 00:08:36,5.96,07/05/2014 04:19:10,7.53,21/05/2014 12:18:42,5.91,16/05/2014 15:56:56,1.98
,08/05/2014 02:10:16,5.67,06/05/2014 10:56:14,214.57,07/05/2014 22:20:13,9.33,04/05/2014 17:39:18,2.02,08/05/2014 22:07:16,6.16,07/05/2014 06:27:55,8.16,06/05/2014 16:30:28,7.26,05/05/2014 12:33:53,7.33,08/05/2014 02:13:06,5.96,07/05/2014 06:19:12,7.53,21/05/2014 14:23:12,5.95,16/05/2014 17:56:56,2.02
,08/05/2014 04:11:46,5.67,06/05/2014 10:56:28,162.63,08/05/2014 00:20:13,9.38,04/05/2014 19:39:18,2.10,09/05/2014 00:08:46,6.20,07/05/2014 08:27:56,8.16,06/05/2014 18:30:52,7.30,05/05/2014 12:56:26,7.87,08/05/2014 04:13:06,6.00,07/05/2014 08:19:14,7.57,21/05/2014 16:23:12,6.03,16/05/2014 19:58:26,1.98
,08/05/2014 06:14:46,5.79,06/05/2014 10:57:54,4.72,08/05/2014 02:21:43,9.42,04/05/2014 21:40:48,1.98,09/05/2014 02:08:46,6.16,07/05/2014 10:28:06,8.16,06/05/2014 20:30:53,7.30,05/05/2014 15:52:39,5.55,08/05/2014 06:14:36,5.92,07/05/2014 10:19:24,7.53,21/05/2014 18:29:12,5.83,16/05/2014 21:59:56,1.90
,08/05/2014 08:16:16,5.79,06/05/2014 11:00:57,5.64,08/05/2014 04:23:13,9.38,04/05/2014 23:40:48,2.02,09/05/2014 04:08:46,6.20,07/05/2014 13:07:16,8.20,06/05/2014 22:32:24,7.26,05/05/2014 15:55:41,7.08,08/05/2014 08:16:06,5.96,07/05/2014 13:07:16,7.65,21/05/2014 20:33:42,5.91,17/05/2014 00:01:26,2.02
,08/05/2014 10:07:17,6.37,06/05/2014 11:03:57,6.23,08/05/2014 06:24:43,9.33,05/05/2014 01:42:18,1.98,09/05/2014 06:10:16,6.24,07/05/2014 15:08:28,8.03,07/05/2014 00:35:25,7.35,05/05/2014 15:58:42,7.75,08/05/2014 10:08:38,6.90,07/05/2014 15:08:34,7.49,21/05/2014 22:35:12,5.91,17/05/2014 02:01:26,1.98
,08/05/2014 10:10:18,7.12,06/05/2014 12:07:11,5.35,08/05/2014 08:32:13,9.42,05/05/2014 03:42:18,2.02,09/05/2014 08:11:46,6.24,07/05/2014 17:08:35,8.24,07/05/2014 02:38:26,7.26,05/05/2014 16:29:09,5.43,08/05/2014 10:11:39,7.47,07/05/2014 17:08:58,7.53,22/05/2014 00:50:12,5.87,17/05/2014 04:01:26,2.02
,08/05/2014 10:20:50,7.66,06/05/2014 12:10:11,4.81,08/05/2014 10:08:16,10.19,05/05/2014 05:45:18,1.98,09/05/2014 10:11:46,6.20,07/05/2014 17:53:45,7.58,07/05/2014 04:44:26,7.26,05/05/2014 16:30:41,6.01,08/05/2014 10:22:11,8.00,07/05/2014 17:55:06,6.42,22/05/2014 03:02:12,5.78,17/05/2014 06:05:56,1.98
,08/05/2014 12:21:14,7.66,06/05/2014 12:14:45,5.81,08/05/2014 10:12:47,10.89,05/05/2014 07:45:18,1.93,09/05/2014 12:14:46,6.20,07/05/2014 17:55:15,6.95,07/05/2014 06:45:56,7.35,05/05/2014 16:32:11,7.13,08/05/2014 12:25:35,8.08,07/05/2014 17:58:06,5.77,22/05/2014 05:02:12,5.78,17/05/2014 08:05:56,1.98
,08/05/2014 14:21:38,7.70,06/05/2014 12:17:46,6.48,08/05/2014 10:45:53,11.42,05/05/2014 09:46:48,1.98,09/05/2014 14:14:46,6.28,07/05/2014 17:58:15,6.37,07/05/2014 08:50:27,7.35,05/05/2014 16:36:32,6.13,08/05/2014 14:27:30,8.04,07/05/2014 19:05:36,5.24,22/05/2014 07:03:42,5.83,17/05/2014 10:07:26,1.98
,08/05/2014 16:22:04,7.74,06/05/2014 14:18:11,6.89,08/05/2014 12:46:17,11.25,05/05/2014 10:13:51,2.64,09/05/2014 16:16:16,6.20,07/05/2014 18:10:15,5.79,07/05/2014 10:53:42,7.35,05/05/2014 16:39:34,6.88,08/05/2014 16:27:56,8.08,07/05/2014 21:07:06,5.36,22/05/2014 09:03:42,5.87,17/05/2014 12:07:26,1.98
,08/05/2014 17:55:23,6.95,06/05/2014 16:18:38,6.94,08/05/2014 14:46:41,11.33,05/05/2014 10:13:51,3.61,12/05/2014 18:33:03,6.20,07/05/2014 20:11:45,5.75,07/05/2014 13:07:16,7.43,05/05/2014 16:41:04,7.62,08/05/2014 17:55:15,7.31,07/05/2014 23:07:06,5.24,22/05/2014 11:08:12,5.87,17/05/2014 14:08:56,1.98
,08/05/2014 17:58:23,6.42,06/05/2014 18:19:12,6.89,08/05/2014 16:47:07,11.17,05/05/2014 10:15:21,4.23,13/05/2014 10:38:55,6.03,07/05/2014 22:11:45,5.75,07/05/2014 15:10:07,7.43,06/05/2014 10:37:04,5.43,08/05/2014 17:58:15,6.69,08/05/2014 01:08:36,5.28,22/05/2014 13:09:42,5.95,17/05/2014 16:10:26,1.94
,08/05/2014 18:05:53,5.88,06/05/2014 20:19:28,6.85,08/05/2014 17:56:20,10.36,05/05/2014 10:24:22,4.74,13/05/2014 12:39:03,5.91,08/05/2014 00:13:15,5.71,07/05/2014 17:10:30,7.43,06/05/2014 10:46:07,6.42,08/05/2014 18:04:15,6.12,08/05/2014 03:08:36,5.28,22/05/2014 15:11:12,5.91,17/05/2014 18:10:26,1.94
,08/05/2014 20:05:58,5.79,06/05/2014 22:19:43,6.89,08/05/2014 17:59:20,9.82,05/05/2014 10:49:36,3.81,13/05/2014 14:43:41,5.99,08/05/2014 02:14:45,5.71,07/05/2014 17:56:07,6.46,06/05/2014 10:47:37,6.96,08/05/2014 20:04:23,5.92,08/05/2014 05:10:06,5.28,22/05/2014 17:11:12,5.83,17/05/2014 20:11:56,1.98
,08/05/2014 22:07:33,5.71,07/05/2014 00:21:28,6.85,08/05/2014 19:39:50,9.29,05/05/2014 10:50:11,2.94,13/05/2014 16:21:19,6.62,08/05/2014 04:14:45,5.75,07/05/2014 17:59:07,5.78,06/05/2014 10:49:08,7.58,08/05/2014 22:04:30,5.92,08/05/2014 07:11:36,5.28,22/05/2014 19:12:42,5.91,17/05/2014 22:13:26,1.94
,09/05/2014 00:07:37,5.71,07/05/2014 02:21:43,6.85,08/05/2014 21:41:20,9.38,05/05/2014 10:56:12,2.43,13/05/2014 16:25:49,7.24,08/05/2014 06:16:15,5.79,07/05/2014 18:08:07,5.23,06/05/2014 10:56:29,5.97,09/05/2014 00:06:08,5.87,08/05/2014 09:11:36,5.28,22/05/2014 21:14:12,5.91,18/05/2014 00:25:30,1.94
,09/05/2014 02:07:41,5.75,07/05/2014 04:21:58,6.85,08/05/2014 23:42:50,9.33,05/05/2014 12:32:24,3.23,13/05/2014 17:30:20,7.78,08/05/2014 08:16:15,5.71,07/05/2014 20:09:37,5.06,06/05/2014 10:57:56,5.39,09/05/2014 02:06:16,5.87,08/05/2014 10:05:37,5.81,22/05/2014 23:15:42,5.91,18/05/2014 02:26:56,1.94
,09/05/2014 04:07:46,5.71,07/05/2014 06:22:12,6.89,09/05/2014 01:47:20,9.29,05/05/2014 12:33:54,4.23,13/05/2014 19:30:21,7.66,08/05/2014 10:05:47,6.41,07/05/2014 22:09:37,5.02,06/05/2014 11:00:57,7.00,09/05/2014 04:12:24,5.87,08/05/2014 10:07:08,6.59,23/05/2014 01:17:12,5.91,18/05/2014 04:29:56,1.90
,09/05/2014 06:09:21,5.79,07/05/2014 08:22:27,6.94,09/05/2014 03:50:20,9.42,05/05/2014 12:44:26,4.78,13/05/2014 21:30:23,7.28,08/05/2014 10:07:17,7.16,08/05/2014 00:09:37,5.15,06/05/2014 11:03:57,7.58,09/05/2014 06:12:32,5.92,08/05/2014 10:10:08,7.20,23/05/2014 03:17:12,5.87,18/05/2014 06:31:26,1.90
,09/05/2014 08:09:26,5.79,07/05/2014 10:22:49,6.94,09/05/2014 05:50:20,9.42,05/05/2014 15:52:38,2.18,13/05/2014 23:31:54,7.16,08/05/2014 10:10:18,7.78,08/05/2014 02:11:07,5.02,06/05/2014 12:07:06,6.05,09/05/2014 08:12:40,5.92,08/05/2014 12:12:03,7.53,23/05/2014 05:20:12,5.87,18/05/2014 08:31:26,1.94
,09/05/2014 10:09:30,5.79,07/05/2014 13:07:16,6.98,09/05/2014 07:53:20,9.42,05/05/2014 15:55:42,3.73,14/05/2014 10:53:59,7.32,08/05/2014 12:10:41,8.16,08/05/2014 04:11:07,5.11,06/05/2014 12:08:36,5.47,09/05/2014 10:12:48,5.92,08/05/2014 14:12:27,7.57,23/05/2014 07:21:42,5.91,18/05/2014 10:31:26,1.98
,09/05/2014 12:09:35,5.83,07/05/2014 15:08:31,6.89,09/05/2014 09:53:20,9.38,05/05/2014 15:57:12,4.36,14/05/2014 10:58:30,6.78,08/05/2014 14:11:04,8.24,08/05/2014 06:11:07,5.06,06/05/2014 12:14:39,6.71,09/05/2014 12:12:55,5.96,08/05/2014 16:12:53,7.57,23/05/2014 09:23:12,5.91,18/05/2014 12:31:26,1.98
,09/05/2014 14:09:38,5.71,07/05/2014 17:08:56,6.85,09/05/2014 11:54:50,9.42,05/05/2014 16:04:44,4.90,14/05/2014 11:07:29,6.20,08/05/2014 16:11:28,8.24,08/05/2014 08:11:07,5.02,06/05/2014 12:16:09,7.25,09/05/2014 14:13:03,5.92,08/05/2014 17:53:44,6.67,23/05/2014 11:27:42,6.07,18/05/2014 14:32:56,1.98
,09/05/2014 16:09:38,5.71,07/05/2014 17:53:46,6.18,09/05/2014 14:00:50,9.42,05/05/2014 16:29:07,2.23,14/05/2014 13:08:59,6.03,08/05/2014 17:53:46,7.08,08/05/2014 10:06:39,5.53,06/05/2014 12:28:11,7.79,09/05/2014 16:13:11,5.92,08/05/2014 17:56:45,5.89,23/05/2014 13:29:12,6.03,18/05/2014 16:32:56,2.02
,12/05/2014 18:33:03,5.75,07/05/2014 17:55:16,5.56,09/05/2014 16:02:20,9.29,05/05/2014 16:32:11,3.82,14/05/2014 15:08:59,6.12,08/05/2014 17:55:16,6.54,08/05/2014 10:09:40,6.38,06/05/2014 14:28:34,7.75,12/05/2014 18:33:03,5.96,08/05/2014 18:13:16,5.36,23/05/2014 15:30:42,6.15,18/05/2014 18:34:26,1.94
,13/05/2014 10:38:51,5.63,07/05/2014 17:58:16,5.02,12/05/2014 18:33:03,9.46,05/05/2014 16:33:41,4.36,14/05/2014 17:10:29,6.16,08/05/2014 18:01:16,6.00,08/05/2014 10:14:10,6.92,06/05/2014 16:28:58,7.75,13/05/2014 10:38:59,5.79,08/05/2014 20:14:54,5.24,23/05/2014 17:32:12,5.95,18/05/2014 20:34:26,1.94
,13/05/2014 12:39:00,5.75,07/05/2014 18:29:46,4.52,13/05/2014 10:38:52,9.17,05/05/2014 16:36:30,2.98,14/05/2014 19:10:29,6.16,08/05/2014 20:02:46,5.58,08/05/2014 10:36:45,7.43,06/05/2014 18:29:22,7.79,13/05/2014 12:40:29,5.87,08/05/2014 22:15:01,5.20,23/05/2014 19:32:12,5.83,18/05/2014 22:34:26,1.90
,13/05/2014 14:39:07,5.75,07/05/2014 20:31:16,4.52,13/05/2014 12:40:22,9.25,05/05/2014 16:39:33,4.07,14/05/2014 21:13:29,6.12,08/05/2014 22:08:46,5.58,08/05/2014 12:38:39,7.43,06/05/2014 20:29:23,7.75,13/05/2014 14:41:59,5.87,09/05/2014 00:15:09,5.20,23/05/2014 21:33:42,5.91,19/05/2014 00:35:36,1.98
,13/05/2014 16:21:14,6.37,07/05/2014 22:32:46,4.64,13/05/2014 14:40:22,9.25,05/05/2014 16:42:34,4.65,14/05/2014 23:14:59,6.12,09/05/2014 00:10:16,5.58,08/05/2014 14:39:02,7.39,06/05/2014 22:29:24,7.79,13/05/2014 16:20:59,6.53,09/05/2014 02:15:16,5.20,23/05/2014 23:35:12,5.83,19/05/2014 02:35:49,1.98
,13/05/2014 16:27:15,6.95,08/05/2014 00:35:46,4.56,13/05/2014 16:19:23,9.78,06/05/2014 10:37:03,2.14,15/05/2014 01:23:59,6.12,09/05/2014 02:11:46,5.58,08/05/2014 16:39:26,7.43,07/05/2014 00:29:25,7.79,13/05/2014 16:25:29,7.14,09/05/2014 04:16:54,5.24,24/05/2014 01:44:12,5.83,19/05/2014 04:35:49,1.94
,13/05/2014 18:28:54,7.24,08/05/2014 02:37:16,4.52,13/05/2014 16:22:23,10.40,06/05/2014 10:46:06,3.52,15/05/2014 03:34:29,6.12,09/05/2014 04:13:16,5.54,08/05/2014 17:54:39,6.63,07/05/2014 02:29:26,7.87,13/05/2014 16:37:29,7.67,09/05/2014 06:20:03,5.32,24/05/2014 03:45:42,5.83,19/05/2014 06:35:49,1.90
,13/05/2014 20:32:05,7.00,08/05/2014 04:44:46,4.47,13/05/2014 16:26:53,10.97,06/05/2014 10:47:36,4.19,15/05/2014 05:38:59,6.12,09/05/2014 06:17:46,5.63,08/05/2014 17:57:39,5.99,07/05/2014 04:29:26,7.79,13/05/2014 18:37:30,7.71,09/05/2014 08:20:10,5.28,24/05/2014 05:47:12,5.83,19/05/2014 08:38:49,1.90
,13/05/2014 22:32:19,6.91,08/05/2014 06:44:46,4.60,13/05/2014 18:28:25,11.09,06/05/2014 10:56:28,2.90,15/05/2014 11:39:41,6.12,09/05/2014 08:20:46,5.63,08/05/2014 18:02:09,5.44,07/05/2014 06:29:26,7.79,13/05/2014 20:37:32,7.43,09/05/2014 10:20:18,5.32,24/05/2014 07:48:42,5.83,19/05/2014 10:41:49,1.94
,14/05/2014 00:32:31,6.91,08/05/2014 08:44:46,4.64,13/05/2014 20:28:26,10.93,06/05/2014 10:57:54,2.18,15/05/2014 13:41:11,6.12,09/05/2014 10:23:46,5.58,08/05/2014 20:03:39,5.15,07/05/2014 08:30:57,7.79,13/05/2014 22:37:33,7.18,09/05/2014 12:20:26,5.24,24/05/2014 09:51:42,5.87,19/05/2014 12:49:02,2.02
,14/05/2014 10:53:57,6.91,08/05/2014 10:05:47,5.27,13/05/2014 22:28:28,10.72,06/05/2014 11:00:57,3.73,15/05/2014 15:45:41,6.12,09/05/2014 12:25:16,5.54,08/05/2014 22:05:09,5.15,07/05/2014 10:31:07,7.87,14/05/2014 00:37:35,7.14,09/05/2014 14:20:34,5.32,24/05/2014 11:53:12,5.83,19/05/2014 14:49:19,1.98
,14/05/2014 10:58:28,6.29,08/05/2014 10:07:17,6.02,14/05/2014 00:28:30,10.76,06/05/2014 11:03:57,4.40,15/05/2014 17:47:11,6.20,09/05/2014 14:26:46,5.54,09/05/2014 00:30:39,5.15,07/05/2014 13:07:16,7.87,14/05/2014 10:53:58,7.35,09/05/2014 16:20:41,5.28,24/05/2014 13:54:42,5.70,19/05/2014 16:53:49,1.98
,14/05/2014 11:14:58,5.75,08/05/2014 10:10:18,6.52,14/05/2014 10:54:00,10.85,06/05/2014 12:07:09,3.35,15/05/2014 19:47:11,6.16,09/05/2014 16:26:46,5.54,09/05/2014 02:30:39,5.06,07/05/2014 15:08:35,7.41,14/05/2014 10:58:28,6.82,12/05/2014 18:33:03,5.28,24/05/2014 16:02:12,5.78,19/05/2014 18:55:19,2.02
,14/05/2014 13:17:58,5.75,08/05/2014 10:50:56,7.02,14/05/2014 10:57:00,10.31,06/05/2014 12:08:39,2.35,15/05/2014 21:51:41,6.12,12/05/2014 18:33:03,5.54,09/05/2014 04:32:09,5.11,07/05/2014 15:13:06,7.95,14/05/2014 11:04:28,6.28,13/05/2014 10:38:58,4.75,24/05/2014 18:02:12,5.66,19/05/2014 20:55:19,2.02
,14/05/2014 15:17:58,5.79,08/05/2014 12:51:20,6.85,14/05/2014 11:03:00,9.74,06/05/2014 12:14:42,3.61,15/05/2014 23:53:11,6.20,13/05/2014 10:38:54,5.33,09/05/2014 06:32:09,5.15,07/05/2014 17:13:30,7.87,14/05/2014 13:04:28,6.04,13/05/2014 12:40:28,5.04,24/05/2014 20:08:12,5.66,19/05/2014 22:56:49,1.98
,14/05/2014 17:19:28,5.75,08/05/2014 14:53:15,6.89,14/05/2014 13:04:30,9.62,06/05/2014 12:16:12,4.23,16/05/2014 01:53:44,6.12,13/05/2014 12:39:03,5.42,09/05/2014 08:35:09,5.11,07/05/2014 17:54:37,6.30,14/05/2014 15:04:28,6.08,13/05/2014 14:41:58,5.12,24/05/2014 22:09:42,5.66,20/05/2014 01:02:49,2.02
,14/05/2014 19:19:28,5.75,08/05/2014 16:53:45,6.94,14/05/2014 15:07:30,9.62,06/05/2014 12:29:45,4.74,21/05/2014 10:18:37,6.20,13/05/2014 14:39:11,5.46,09/05/2014 10:35:09,5.15,07/05/2014 17:56:07,5.59,14/05/2014 17:04:28,6.04,13/05/2014 16:19:28,5.93,25/05/2014 00:09:42,5.70,20/05/2014 03:05:49,1.94
,14/05/2014 21:58:16,5.79,08/05/2014 17:53:54,5.81,14/05/2014 17:10:30,9.70,06/05/2014 14:30:08,4.74,21/05/2014 12:18:38,6.16,13/05/2014 16:18:19,6.12,09/05/2014 12:35:09,5.11,07/05/2014 20:00:37,5.14,14/05/2014 19:05:58,6.12,13/05/2014 16:22:28,6.63,25/05/2014 02:11:12,5.66,20/05/2014 05:07:19,2.02
,14/05/2014 23:59:46,5.71,08/05/2014 17:55:24,5.31,14/05/2014 19:10:30,9.78,06/05/2014 16:30:32,4.90,21/05/2014 14:20:08,6.16,13/05/2014 16:21:19,6.83,09/05/2014 14:36:39,5.19,07/05/2014 22:03:37,5.14,14/05/2014 21:08:58,6.04,13/05/2014 16:31:28,7.16,25/05/2014 04:12:42,5.66,20/05/2014 07:08:49,2.02
,15/05/2014 01:59:46,5.79,08/05/2014 18:02:54,4.72,14/05/2014 21:58:16,9.78,06/05/2014 18:30:58,4.74,21/05/2014 16:21:38,6.12,13/05/2014 16:24:19,7.54,09/05/2014 16:48:39,5.11,08/05/2014 00:03:37,5.18,14/05/2014 23:11:58,6.04,13/05/2014 18:31:29,7.04,25/05/2014 06:14:12,5.62,20/05/2014 09:10:19,1.98
,15/05/2014 04:01:16,5.71,08/05/2014 20:04:29,4.60,14/05/2014 23:59:46,9.74,06/05/2014 20:31:01,4.74,21/05/2014 18:32:08,6.16,13/05/2014 18:25:50,7.62,12/05/2014 18:33:03,5.15,08/05/2014 02:05:07,5.14,15/05/2014 01:13:28,6.08,13/05/2014 20:31:31,6.67,25/05/2014 08:15:42,5.62,20/05/2014 11:11:49,1.98
,15/05/2014 06:02:46,5.75,08/05/2014 22:04:33,4.52,15/05/2014 01:59:46,9.74,06/05/2014 22:31:03,4.65,21/05/2014 20:38:08,6.20,13/05/2014 19:03:21,7.08,13/05/2014 10:39:00,5.11,08/05/2014 04:08:07,5.14,15/05/2014 03:13:28,6.08,13/05/2014 22:34:32,6.67,25/05/2014 10:15:42,5.78,21/05/2014 10:18:41,1.94
,15/05/2014 11:39:39,5.71,09/05/2014 00:04:38,4.52,15/05/2014 04:01:16,9.70,07/05/2014 00:31:06,4.78,21/05/2014 22:38:08,6.12,13/05/2014 21:03:22,7.08,13/05/2014 12:40:31,4.98,08/05/2014 06:08:07,5.14,15/05/2014 05:14:58,6.08,14/05/2014 00:34:34,6.79,25/05/2014 12:17:12,5.78,21/05/2014 12:20:11,1.98
,15/05/2014 13:41:09,5.83,09/05/2014 02:10:42,4.56,15/05/2014 06:01:16,9.70,07/05/2014 02:31:08,4.73,22/05/2014 00:39:38,6.28,13/05/2014 23:06:24,7.12,13/05/2014 14:40:31,4.94,08/05/2014 08:09:37,5.10,15/05/2014 11:39:40,6.04,14/05/2014 10:53:58,6.75,25/05/2014 14:17:12,5.95,21/05/2014 14:20:11,2.06
,15/05/2014 15:41:09,5.75,09/05/2014 04:10:47,4.56,15/05/2014 11:39:42,9.62,07/05/2014 04:31:10,4.74,22/05/2014 02:39:38,6.16,14/05/2014 01:06:25,7.12,13/05/2014 16:19:31,5.49,08/05/2014 10:06:39,6.75,15/05/2014 13:41:10,6.00,14/05/2014 10:56:58,5.89,25/05/2014 16:18:42,5.91,21/05/2014 16:21:41,2.02
,15/05/2014 17:41:09,5.75,09/05/2014 06:10:52,4.56,15/05/2014 13:42:42,9.74,07/05/2014 06:31:11,4.74,22/05/2014 04:50:08,6.12,14/05/2014 10:53:56,7.20,13/05/2014 16:22:31,6.25,08/05/2014 10:08:09,7.37,15/05/2014 15:42:40,6.00,14/05/2014 11:05:58,5.36,25/05/2014 18:18:42,5.78,21/05/2014 18:21:41,1.94
,15/05/2014 19:42:39,5.67,09/05/2014 08:10:57,4.52,15/05/2014 15:42:42,9.70,07/05/2014 08:31:13,4.78,22/05/2014 06:50:08,6.20,14/05/2014 10:55:28,6.66,13/05/2014 16:27:01,6.76,08/05/2014 10:20:12,7.91,15/05/2014 17:44:10,6.12,14/05/2014 13:05:58,5.32,25/05/2014 20:18:42,5.70,21/05/2014 20:23:11,1.90
,15/05/2014 21:42:39,5.75,09/05/2014 10:11:01,4.60,15/05/2014 17:45:42,9.66,07/05/2014 10:31:24,4.69,22/05/2014 08:54:38,6.20,14/05/2014 10:58:28,6.08,13/05/2014 16:34:31,7.31,08/05/2014 12:20:35,7.91,15/05/2014 19:44:10,6.08,14/05/2014 15:05:58,5.28,25/05/2014 22:20:12,5.70,21/05/2014 22:24:41,2.02
,15/05/2014 23:44:09,5.79,09/05/2014 12:11:06,4.56,15/05/2014 19:51:42,9.70,07/05/2014 15:08:31,4.23,22/05/2014 10:57:38,6.20,14/05/2014 12:17:57,5.54,13/05/2014 18:36:01,7.64,08/05/2014 14:20:59,7.87,15/05/2014 21:44:10,6.08,14/05/2014 17:05:58,5.32,26/05/2014 00:20:12,5.70,22/05/2014 00:26:11,1.98
,16/05/2014 01:47:44,5.75,09/05/2014 14:12:39,4.56,15/05/2014 21:54:42,9.78,07/05/2014 15:13:02,4.74,22/05/2014 12:57:38,6.16,14/05/2014 14:19:27,5.63,13/05/2014 19:15:01,7.09,08/05/2014 16:24:23,7.83,15/05/2014 23:45:40,6.08,14/05/2014 19:08:58,5.28,26/05/2014 02:21:42,5.74,22/05/2014 02:27:41,1.98
,16/05/2014 03:49:55,5.83,09/05/2014 16:12:39,4.60,15/05/2014 23:54:42,9.78,07/05/2014 17:13:27,4.69,22/05/2014 14:59:08,6.16,14/05/2014 16:19:27,5.58,13/05/2014 21:15:01,6.84,08/05/2014 17:53:09,6.84,16/05/2014 01:46:14,6.04,14/05/2014 21:10:28,5.32,26/05/2014 04:21:42,5.70,22/05/2014 04:29:11,1.98
,21/05/2014 10:18:40,5.79,12/05/2014 18:33:03,4.52,16/05/2014 01:55:13,9.82,07/05/2014 17:54:43,3.06,22/05/2014 17:00:38,6.20,14/05/2014 18:19:27,5.67,13/05/2014 23:16:31,6.80,08/05/2014 17:54:39,5.92,16/05/2014 03:49:55,6.08,14/05/2014 23:11:58,5.20,26/05/2014 06:23:12,5.78,22/05/2014 06:30:41,1.94
,21/05/2014 12:18:45,5.83,13/05/2014 10:38:53,4.60,16/05/2014 03:56:28,9.78,07/05/2014 17:56:13,2.52,22/05/2014 19:02:08,6.28,14/05/2014 20:20:57,5.63,14/05/2014 01:18:01,6.76,08/05/2014 17:57:39,5.35,16/05/2014 05:50:11,6.12,15/05/2014 01:13:28,5.24,26/05/2014 08:26:12,5.70,22/05/2014 08:30:41,1.94
,21/05/2014 14:18:50,5.79,13/05/2014 12:39:02,4.68,16/05/2014 05:57:58,9.78,07/05/2014 18:03:43,2.02,22/05/2014 21:03:38,6.20,14/05/2014 22:23:57,5.67,14/05/2014 10:53:58,6.84,08/05/2014 19:59:09,5.14,16/05/2014 07:50:12,6.12,15/05/2014 03:14:58,5.32,26/05/2014 10:26:12,5.66,22/05/2014 10:32:11,1.94
,21/05/2014 16:18:54,5.75,13/05/2014 14:39:09,4.68,16/05/2014 08:00:58,9.70,07/05/2014 20:05:13,1.98,22/05/2014 23:05:08,6.20,15/05/2014 00:23:57,5.63,14/05/2014 10:58:29,6.08,08/05/2014 21:59:09,5.18,16/05/2014 09:51:43,6.08,15/05/2014 05:14:58,5.28,26/05/2014 12:30:42,5.66,22/05/2014 12:33:41,1.98
,21/05/2014 18:20:29,5.75,13/05/2014 16:18:16,5.18,16/05/2014 10:00:58,9.70,07/05/2014 22:05:13,1.93,23/05/2014 01:09:38,6.20,15/05/2014 02:23:57,5.67,14/05/2014 11:02:59,5.57,09/05/2014 00:00:39,5.14,16/05/2014 11:53:14,6.08,15/05/2014 11:39:40,5.24,26/05/2014 14:32:12,5.78,22/05/2014 14:35:11,1.94
,21/05/2014 20:20:34,5.75,13/05/2014 16:19:46,5.89,16/05/2014 12:02:28,9.74,08/05/2014 00:05:13,2.02,23/05/2014 03:11:08,6.16,15/05/2014 04:25:27,5.63,14/05/2014 13:16:29,5.15,09/05/2014 02:06:39,5.14,16/05/2014 13:53:15,6.04,15/05/2014 13:41:10,5.28,26/05/2014 16:32:12,5.83,22/05/2014 16:36:41,1.98
,21/05/2014 22:20:38,5.75,13/05/2014 16:22:46,6.52,16/05/2014 14:02:28,9.70,08/05/2014 02:06:43,2.06,23/05/2014 05:11:08,6.20,15/05/2014 11:39:41,5.58,14/05/2014 15:17:59,5.15,09/05/2014 04:06:39,5.14,16/05/2014 15:53:16,6.16,15/05/2014 15:41:10,5.20,26/05/2014 18:36:42,5.74,22/05/2014 18:38:11,1.94
,22/05/2014 00:20:43,5.75,13/05/2014 18:22:55,6.39,16/05/2014 16:03:58,9.78,08/05/2014 04:06:43,2.10,23/05/2014 07:11:08,6.20,15/05/2014 13:41:11,5.67,14/05/2014 17:20:59,5.23,09/05/2014 06:09:39,5.10,16/05/2014 17:54:46,6.08,15/05/2014 17:41:10,5.32,26/05/2014 20:38:12,5.78,22/05/2014 20:38:11,1.98
,22/05/2014 02:23:48,5.79,13/05/2014 20:23:07,6.14,16/05/2014 18:03:58,9.62,08/05/2014 06:08:13,1.93,23/05/2014 09:14:08,6.20,15/05/2014 15:42:41,5.58,14/05/2014 19:23:59,5.23,09/05/2014 08:14:09,5.10,16/05/2014 19:54:47,6.00,15/05/2014 19:42:40,5.28,26/05/2014 22:39:42,5.74,22/05/2014 22:39:41,1.90
,22/05/2014 04:23:52,5.75,13/05/2014 22:23:19,6.14,16/05/2014 20:03:58,9.66,08/05/2014 08:11:13,1.98,23/05/2014 11:18:38,6.16,15/05/2014 17:44:11,5.67,14/05/2014 21:29:59,5.23,09/05/2014 10:15:39,5.18,16/05/2014 21:54:48,6.12,15/05/2014 21:44:10,5.24,27/05/2014 00:39:42,5.87,23/05/2014 00:41:11,2.02
,22/05/2014 06:25:27,5.75,14/05/2014 00:23:32,6.23,16/05/2014 22:08:28,9.66,08/05/2014 10:05:16,2.56,23/05/2014 13:20:08,6.16,15/05/2014 19:48:41,5.63,14/05/2014 23:32:59,5.23,09/05/2014 12:20:09,5.14,16/05/2014 23:54:49,6.08,15/05/2014 23:44:10,5.32,27/05/2014 02:39:42,5.83,23/05/2014 02:41:11,1.90
,22/05/2014 08:25:32,5.75,14/05/2014 10:53:57,6.18,17/05/2014 00:08:28,9.62,08/05/2014 10:06:46,3.69,23/05/2014 15:23:08,6.12,15/05/2014 21:48:41,5.63,15/05/2014 01:32:59,5.23,09/05/2014 14:20:09,5.18,17/05/2014 01:57:50,6.00,16/05/2014 01:46:13,5.28,27/05/2014 04:41:12,5.78,23/05/2014 04:42:41,1.90
,22/05/2014 10:27:06,5.75,14/05/2014 10:55:28,5.56,17/05/2014 02:12:58,9.62,08/05/2014 10:08:16,4.23,23/05/2014 17:24:38,6.28,15/05/2014 23:50:11,5.67,15/05/2014 03:34:29,5.23,09/05/2014 16:23:09,5.22,17/05/2014 03:57:51,6.04,16/05/2014 03:49:55,5.32,27/05/2014 06:41:12,5.87,23/05/2014 06:44:11,1.94
,22/05/2014 12:28:41,5.75,14/05/2014 10:58:28,5.06,17/05/2014 04:17:28,9.58,08/05/2014 10:18:48,4.78,23/05/2014 19:26:08,6.20,16/05/2014 01:50:44,5.63,15/05/2014 05:34:29,5.23,12/05/2014 18:33:03,5.14,17/05/2014 05:57:52,6.04,16/05/2014 05:53:11,5.36,27/05/2014 08:41:12,5.78,23/05/2014 08:44:11,2.02
,22/05/2014 14:28:45,5.75,14/05/2014 12:58:28,4.72,17/05/2014 06:23:28,9.62,08/05/2014 12:19:12,4.74,23/05/2014 21:27:38,6.12,21/05/2014 10:18:37,5.63,15/05/2014 11:39:41,5.15,13/05/2014 10:38:51,5.35,17/05/2014 07:57:53,6.12,16/05/2014 07:53:12,5.28,27/05/2014 08:58:34,58.73,23/05/2014 10:45:41,2.06
,22/05/2014 16:28:50,5.75,14/05/2014 14:59:58,4.72,17/05/2014 08:29:28,9.58,08/05/2014 14:19:35,4.78,23/05/2014 23:27:38,6.16,21/05/2014 12:18:38,5.71,15/05/2014 13:41:11,5.15,13/05/2014 12:41:52,5.06,17/05/2014 09:57:54,6.12,16/05/2014 09:53:13,5.32,27/05/2014 08:58:37,111.85,23/05/2014 12:47:11,2.06
,22/05/2014 18:28:54,5.83,14/05/2014 17:01:28,4.72,17/05/2014 10:30:58,9.58,08/05/2014 16:20:01,4.74,24/05/2014 01:29:08,6.12,21/05/2014 14:20:08,5.54,15/05/2014 15:41:11,5.23,13/05/2014 14:43:22,5.06,17/05/2014 11:57:54,6.08,16/05/2014 11:53:14,5.32,27/05/2014 08:58:40,165.05,23/05/2014 14:48:41,1.98
,22/05/2014 20:28:59,5.79,14/05/2014 19:02:58,4.81,17/05/2014 12:30:58,9.62,08/05/2014 17:53:20,3.61,24/05/2014 03:29:08,6.16,21/05/2014 16:21:38,5.46,15/05/2014 17:41:11,5.15,13/05/2014 16:19:22,6.21,17/05/2014 13:57:55,6.12,16/05/2014 13:53:15,5.28,27/05/2014 08:58:42,218.42,23/05/2014 16:50:11,1.98
,22/05/2014 22:29:03,5.88,14/05/2014 21:58:16,4.72,17/05/2014 14:30:58,9.62,08/05/2014 17:54:50,2.69,24/05/2014 05:36:38,6.20,21/05/2014 18:21:38,5.63,15/05/2014 19:42:41,5.23,13/05/2014 16:20:52,6.79,17/05/2014 15:57:55,6.04,16/05/2014 15:53:16,5.32,27/05/2014 09:19:34,217.43,23/05/2014 18:51:41,2.02
,23/05/2014 00:29:08,5.79,14/05/2014 23:59:46,4.81,17/05/2014 16:33:58,9.58,08/05/2014 17:57:50,2.18,24/05/2014 07:36:38,6.20,21/05/2014 20:21:38,5.67,15/05/2014 21:44:11,5.19,13/05/2014 16:26:52,7.33,17/05/2014 17:59:26,6.12,16/05/2014 17:53:17,5.36,02/06/2014 12:17:41,164.01,23/05/2014 20:53:11,1.98
,23/05/2014 02:29:11,5.79,15/05/2014 02:01:16,4.77,17/05/2014 18:33:58,9.66,08/05/2014 19:59:20,2.06,24/05/2014 09:45:38,6.20,21/05/2014 22:23:08,5.63,15/05/2014 23:44:11,5.28,13/05/2014 18:26:52,7.08,17/05/2014 19:59:26,6.04,16/05/2014 19:53:17,5.28,02/06/2014 12:17:42,5.70,23/05/2014 22:53:11,1.94
,23/05/2014 04:30:46,5.83,15/05/2014 04:01:16,4.72,17/05/2014 20:33:58,9.58,08/05/2014 21:59:20,2.02,24/05/2014 11:54:38,6.24,22/05/2014 00:23:08,5.67,16/05/2014 01:44:44,5.23,13/05/2014 20:32:52,6.67,17/05/2014 21:59:27,6.04,16/05/2014 21:53:18,5.28,02/06/2014 14:20:49,5.87,24/05/2014 00:54:41,1.94
,23/05/2014 06:30:50,5.71,15/05/2014 06:02:46,4.72,17/05/2014 22:35:28,9.62,08/05/2014 23:59:20,2.06,24/05/2014 13:56:08,6.03,22/05/2014 02:23:08,5.71,16/05/2014 03:49:55,5.19,13/05/2014 22:34:22,6.63,17/05/2014 23:59:28,6.04,16/05/2014 23:53:19,5.28,02/06/2014 16:20:58,5.99,24/05/2014 02:54:41,1.90
,23/05/2014 08:30:55,5.79,15/05/2014 11:39:39,4.81,18/05/2014 00:38:28,9.66,09/05/2014 02:00:50,1.98,24/05/2014 15:56:08,6.12,22/05/2014 04:24:38,5.63,21/05/2014 10:18:36,5.28,14/05/2014 00:34:22,6.67,18/05/2014 01:59:29,6.08,17/05/2014 01:53:20,5.32,02/06/2014 18:21:06,5.91,24/05/2014 04:54:41,1.98
,23/05/2014 10:32:29,5.71,15/05/2014 13:41:09,4.77,18/05/2014 02:41:28,9.58,09/05/2014 04:00:50,2.06,24/05/2014 17:56:08,5.99,22/05/2014 06:26:08,5.67,21/05/2014 12:20:07,5.23,14/05/2014 10:53:58,6.75,18/05/2014 03:59:30,6.04,17/05/2014 03:54:51,5.24,02/06/2014 20:21:15,5.95,24/05/2014 06:56:11,1.90
,23/05/2014 12:32:34,5.79,15/05/2014 15:42:39,4.81,18/05/2014 04:41:28,9.62,09/05/2014 06:02:20,1.98,24/05/2014 19:57:38,6.08,22/05/2014 08:26:08,5.67,21/05/2014 14:21:37,5.28,14/05/2014 10:55:29,6.01,18/05/2014 06:01:00,6.08,17/05/2014 05:54:52,5.32,02/06/2014 22:21:24,5.95,24/05/2014 08:56:11,1.98
,23/05/2014 14:32:39,5.75,15/05/2014 17:42:39,4.81,18/05/2014 06:42:58,9.58,09/05/2014 08:02:20,1.98,24/05/2014 21:57:38,5.99,22/05/2014 10:27:38,5.71,21/05/2014 16:27:37,5.28,14/05/2014 10:58:29,5.35,18/05/2014 08:01:01,6.12,17/05/2014 07:54:53,5.28,03/06/2014 00:21:32,5.91,24/05/2014 10:57:41,2.02
,23/05/2014 16:32:43,5.79,15/05/2014 19:44:09,4.72,18/05/2014 08:44:28,9.62,09/05/2014 10:03:50,2.10,25/05/2014 00:02:08,5.95,22/05/2014 12:32:08,5.63,21/05/2014 18:29:07,5.23,14/05/2014 12:59:59,5.14,18/05/2014 10:02:31,6.08,17/05/2014 09:54:54,5.28,03/06/2014 02:21:41,5.95,24/05/2014 12:57:41,1.90
,23/05/2014 18:32:48,5.83,15/05/2014 21:44:09,4.72,18/05/2014 10:44:28,9.62,09/05/2014 12:03:50,2.02,25/05/2014 02:06:38,6.03,22/05/2014 14:35:08,5.71,21/05/2014 20:29:07,5.19,14/05/2014 15:01:29,5.22,18/05/2014 12:02:32,6.00,17/05/2014 11:56:24,5.32,03/06/2014 04:24:49,5.87,24/05/2014 15:02:11,1.90
,23/05/2014 20:32:52,5.79,15/05/2014 23:44:09,4.81,18/05/2014 12:48:58,9.66,09/05/2014 14:05:20,2.44,25/05/2014 04:08:08,6.07,22/05/2014 16:36:38,5.67,21/05/2014 22:30:37,5.23,14/05/2014 17:02:59,5.22,18/05/2014 14:02:33,6.04,17/05/2014 13:56:25,5.32,03/06/2014 06:24:58,5.83,24/05/2014 17:03:41,1.86
,23/05/2014 22:32:57,5.79,16/05/2014 01:44:44,4.77,18/05/2014 14:50:28,9.62,09/05/2014 14:53:20,1.93,25/05/2014 06:08:08,5.99,22/05/2014 18:38:08,5.58,22/05/2014 00:30:37,5.19,14/05/2014 19:10:29,5.22,18/05/2014 16:02:34,6.12,17/05/2014 15:56:25,5.28,03/06/2014 08:34:07,5.83,24/05/2014 19:05:11,1.86
,24/05/2014 00:36:01,5.79,16/05/2014 03:49:55,4.72,18/05/2014 16:51:58,9.58,09/05/2014 16:54:50,2.02,25/05/2014 08:09:38,5.99,22/05/2014 20:39:38,5.71,22/05/2014 02:30:37,5.19,14/05/2014 21:14:59,5.22,18/05/2014 18:02:35,6.08,17/05/2014 17:56:26,5.24,03/06/2014 10:37:39,5.87,24/05/2014 21:05:11,1.77
,24/05/2014 02:37:36,5.71,21/05/2014 10:18:39,4.72,18/05/2014 18:51:58,9.58,12/05/2014 18:33:03,2.02,25/05/2014 10:09:38,5.95,22/05/2014 22:41:08,5.71,22/05/2014 04:32:07,5.23,14/05/2014 23:14:59,5.22,18/05/2014 20:02:35,6.08,17/05/2014 19:56:26,5.20,03/06/2014 11:34:43,6.43,24/05/2014 23:06:41,1.77
,24/05/2014 04:37:41,5.79,21/05/2014 12:18:44,4.77,18/05/2014 20:54:58,9.62,13/05/2014 10:38:51,2.06,25/05/2014 12:11:08,5.95,23/05/2014 00:42:38,5.67,22/05/2014 06:33:37,5.11,15/05/2014 01:16:29,5.22,18/05/2014 22:02:37,6.04,17/05/2014 21:57:57,5.28,03/06/2014 12:07:27,5.70,25/05/2014 01:08:11,1.81
,24/05/2014 06:39:15,5.88,21/05/2014 14:18:49,4.68,18/05/2014 22:56:28,9.62,13/05/2014 11:14:52,2.56,25/05/2014 14:12:38,5.91,23/05/2014 02:44:08,5.54,22/05/2014 08:33:37,5.28,15/05/2014 03:16:29,5.26,19/05/2014 00:04:07,6.12,17/05/2014 23:57:57,5.24,03/06/2014 14:08:58,5.95,25/05/2014 03:08:11,1.77
,24/05/2014 08:39:20,5.79,21/05/2014 16:20:23,4.77,19/05/2014 00:57:27,9.62,13/05/2014 12:14:52,2.06,25/05/2014 16:17:08,5.91,23/05/2014 04:45:38,5.58,22/05/2014 10:35:07,5.15,15/05/2014 05:17:59,5.22,19/05/2014 02:04:19,6.04,18/05/2014 02:02:29,5.28,03/06/2014 16:08:58,5.95,25/05/2014 05:08:11,1.86
,24/05/2014 10:39:25,5.79,21/05/2014 18:20:28,4.72,19/05/2014 02:58:57,9.62,13/05/2014 14:16:22,2.02,25/05/2014 18:18:38,5.95,23/05/2014 06:45:38,5.63,22/05/2014 12:36:37,5.23,15/05/2014 11:39:41,5.18,19/05/2014 04:07:19,6.08,18/05/2014 04:02:30,5.36,03/06/2014 18:08:58,5.95,25/05/2014 07:08:11,1.77
,24/05/2014 12:39:29,5.83,21/05/2014 20:20:33,4.81,19/05/2014 04:58:57,9.58,13/05/2014 16:16:23,2.06,25/05/2014 20:21:38,5.99,23/05/2014 08:45:38,5.58,22/05/2014 14:36:37,5.23,15/05/2014 13:39:41,5.14,19/05/2014 06:07:19,6.04,18/05/2014 06:04:00,5.28,03/06/2014 20:08:58,5.83,25/05/2014 09:11:11,1.86
,24/05/2014 14:39:34,5.71,21/05/2014 22:26:38,4.81,19/05/2014 07:01:57,9.70,13/05/2014 16:17:53,2.56,25/05/2014 22:21:38,5.99,23/05/2014 10:47:08,5.63,22/05/2014 16:38:07,5.23,15/05/2014 15:41:11,5.22,19/05/2014 08:07:19,6.08,18/05/2014 08:04:01,5.28,03/06/2014 22:11:58,5.87,25/05/2014 11:11:11,1.90
,24/05/2014 16:41:08,5.71,22/05/2014 00:26:42,4.85,19/05/2014 09:09:27,9.58,13/05/2014 16:19:23,3.23,26/05/2014 00:23:08,5.99,23/05/2014 12:48:38,5.63,22/05/2014 18:41:07,5.32,15/05/2014 17:45:41,5.22,19/05/2014 10:07:19,6.12,18/05/2014 10:04:01,5.28,04/06/2014 00:11:58,5.91,25/05/2014 13:12:41,2.19
,24/05/2014 18:41:13,5.63,22/05/2014 02:26:47,4.81,19/05/2014 11:10:57,9.66,13/05/2014 16:22:23,3.98,26/05/2014 02:24:38,5.95,23/05/2014 14:51:38,5.63,22/05/2014 20:45:37,5.23,15/05/2014 19:51:41,5.22,19/05/2014 12:08:49,6.04,18/05/2014 12:04:02,5.24,04/06/2014 02:13:28,5.87,25/05/2014 15:14:11,2.10
,24/05/2014 20:41:17,5.63,22/05/2014 04:26:51,4.77,19/05/2014 13:10:57,9.62,13/05/2014 18:25:25,4.15,26/05/2014 04:27:38,5.95,23/05/2014 16:57:38,5.67,22/05/2014 22:47:07,5.28,15/05/2014 21:57:41,5.22,21/05/2014 10:18:43,5.71,18/05/2014 14:04:03,5.28,04/06/2014 04:14:58,5.83,25/05/2014 17:14:11,2.10
,24/05/2014 22:41:22,5.63,22/05/2014 06:26:56,4.77,19/05/2014 15:12:27,9.62,13/05/2014 19:11:55,3.65,26/05/2014 06:30:38,5.91,23/05/2014 18:57:38,5.67,23/05/2014 00:48:37,5.19,16/05/2014 00:09:41,5.22,21/05/2014 12:20:14,6.12,18/05/2014 16:04:04,5.32,04/06/2014 06:14:58,5.91,25/05/2014 19:15:41,1.90
,25/05/2014 00:41:27,5.63,22/05/2014 08:30:01,4.77,19/05/2014 17:12:27,9.62,13/05/2014 21:11:57,3.60,26/05/2014 08:32:08,5.99,23/05/2014 20:59:08,5.67,23/05/2014 02:50:07,5.15,16/05/2014 02:11:44,5.22,21/05/2014 14:21:44,6.12,18/05/2014 18:04:04,5.32,04/06/2014 08:16:28,5.91,25/05/2014 21:15:41,1.86
,25/05/2014 02:41:31,5.67,22/05/2014 10:31:35,4.72,19/05/2014 19:13:57,9.58,13/05/2014 23:11:59,3.60,26/05/2014 10:33:38,6.08,23/05/2014 22:59:08,5.63,23/05/2014 04:53:07,5.23,21/05/2014 10:18:36,5.22,21/05/2014 16:23:14,6.04,18/05/2014 20:04:05,5.28,04/06/2014 10:16:28,5.87,25/05/2014 23:15:41,1.90
,25/05/2014 04:41:36,5.63,22/05/2014 12:31:40,4.68,19/05/2014 21:13:57,9.58,14/05/2014 01:12:01,3.60,26/05/2014 12:35:08,6.03,24/05/2014 01:00:38,5.71,23/05/2014 06:53:07,5.19,21/05/2014 12:18:37,5.22,21/05/2014 18:23:14,6.04,18/05/2014 22:05:36,5.28,04/06/2014 13:48:51,5.91,26/05/2014 01:17:11,1.94
,25/05/2014 06:41:40,5.63,22/05/2014 14:31:44,4.85,19/05/2014 23:13:57,9.66,14/05/2014 10:53:59,3.56,26/05/2014 14:36:38,6.07,24/05/2014 03:02:08,5.67,23/05/2014 08:54:37,5.15,21/05/2014 14:23:07,5.30,21/05/2014 20:24:44,6.16,19/05/2014 00:05:37,5.28,04/06/2014 15:49:08,5.95,26/05/2014 03:18:41,1.94
,25/05/2014 08:41:45,5.63,22/05/2014 16:31:49,4.77,20/05/2014 01:13:57,9.62,14/05/2014 10:55:30,2.89,26/05/2014 16:38:08,6.12,24/05/2014 05:02:08,5.58,23/05/2014 10:54:37,5.28,21/05/2014 16:24:37,5.30,21/05/2014 22:26:14,6.12,19/05/2014 02:05:49,5.32,04/06/2014 17:50:38,6.03,26/05/2014 05:20:11,1.90
,25/05/2014 10:41:50,5.54,22/05/2014 18:31:54,4.77,20/05/2014 03:16:57,9.58,14/05/2014 10:58:30,2.31,26/05/2014 18:38:08,6.08,24/05/2014 07:03:38,5.63,23/05/2014 12:54:37,5.28,21/05/2014 18:24:37,5.18,22/05/2014 00:27:44,6.12,19/05/2014 04:07:19,5.24,04/06/2014 19:50:38,5.99,26/05/2014 07:21:41,1.90
,25/05/2014 12:41:55,5.63,22/05/2014 20:31:58,4.81,20/05/2014 05:18:27,9.70,14/05/2014 13:07:30,2.06,26/05/2014 20:38:08,6.16,24/05/2014 09:05:08,5.63,23/05/2014 14:56:07,5.23,21/05/2014 20:36:37,5.22,22/05/2014 02:27:44,6.16,19/05/2014 06:07:19,5.28,04/06/2014 21:50:38,5.95,26/05/2014 09:21:41,1.81
,25/05/2014 14:46:29,5.59,22/05/2014 22:32:02,4.77,20/05/2014 07:18:27,9.66,14/05/2014 15:10:30,2.14,26/05/2014 22:39:38,6.12,24/05/2014 11:05:08,5.75,23/05/2014 16:59:07,5.19,21/05/2014 22:36:37,5.22,22/05/2014 04:30:44,6.08,19/05/2014 08:07:19,5.24,04/06/2014 23:56:38,5.91,26/05/2014 11:23:11,1.86
,25/05/2014 16:46:34,5.59,23/05/2014 00:32:07,4.68,20/05/2014 09:19:57,9.66,14/05/2014 17:12:00,2.23,27/05/2014 00:42:38,6.16,24/05/2014 13:06:38,5.63,23/05/2014 19:02:07,5.28,22/05/2014 00:41:07,5.22,22/05/2014 06:32:14,6.00,19/05/2014 10:07:19,5.36,05/06/2014 01:58:08,5.87,26/05/2014 13:24:41,1.86
,25/05/2014 18:46:39,5.59,23/05/2014 02:32:10,4.81,20/05/2014 11:22:57,9.70,14/05/2014 19:18:00,2.27,27/05/2014 02:44:08,6.12,24/05/2014 15:09:38,5.63,23/05/2014 21:03:37,5.28,22/05/2014 02:47:07,5.22,22/05/2014 08:32:14,6.12,19/05/2014 12:10:19,5.28,05/06/2014 03:58:08,5.83,26/05/2014 15:26:11,1.94
,25/05/2014 20:46:43,5.63,23/05/2014 04:32:15,4.81,21/05/2014 10:18:38,9.62,14/05/2014 21:58:16,2.23,27/05/2014 04:50:08,6.20,24/05/2014 17:09:38,5.54,23/05/2014 23:03:37,5.19,22/05/2014 04:53:07,5.18,22/05/2014 10:32:14,6.16,21/05/2014 10:18:42,4.79,05/06/2014 05:59:38,5.87,26/05/2014 17:26:11,1.90
,25/05/2014 22:46:48,5.54,23/05/2014 06:32:19,4.81,21/05/2014 12:18:53,9.62,15/05/2014 00:01:16,2.23,27/05/2014 06:50:08,6.16,24/05/2014 19:11:08,5.54,24/05/2014 01:03:37,5.11,22/05/2014 06:54:37,5.22,22/05/2014 12:33:44,6.12,21/05/2014 11:24:43,5.36,05/06/2014 08:01:08,5.87,26/05/2014 19:29:11,1.86
,26/05/2014 00:46:52,5.63,23/05/2014 08:33:54,4.77,21/05/2014 14:19:08,9.66,15/05/2014 02:02:46,2.18,27/05/2014 08:51:38,6.12,24/05/2014 21:11:08,5.54,24/05/2014 03:05:07,5.15,22/05/2014 08:54:37,5.18,22/05/2014 14:35:14,6.12,21/05/2014 13:24:43,5.28,05/06/2014 10:02:38,5.83,26/05/2014 21:30:41,1.90
,26/05/2014 02:46:57,5.67,23/05/2014 10:33:59,4.72,21/05/2014 16:19:24,9.70,15/05/2014 04:02:46,2.23,27/05/2014 08:57:00,60.27,24/05/2014 23:11:08,5.50,24/05/2014 05:06:37,5.15,22/05/2014 10:59:07,5.22,22/05/2014 16:36:44,6.08,21/05/2014 15:30:43,5.28,05/06/2014 12:04:08,5.87,26/05/2014 23:30:41,1.86
,26/05/2014 04:48:31,5.67,23/05/2014 12:34:03,4.85,21/05/2014 18:21:10,9.54,15/05/2014 06:04:16,2.23,27/05/2014 08:57:03,114.13,25/05/2014 01:12:38,5.50,24/05/2014 07:06:37,5.15,22/05/2014 12:59:07,5.18,22/05/2014 18:38:14,6.08,21/05/2014 17:30:43,5.32,05/06/2014 14:07:08,5.78,27/05/2014 01:32:11,1.90
,26/05/2014 06:54:36,5.67,23/05/2014 14:34:08,4.77,21/05/2014 20:21:25,9.58,15/05/2014 11:39:42,2.23,27/05/2014 08:57:05,168.38,25/05/2014 03:14:08,5.54,24/05/2014 09:08:07,5.15,22/05/2014 15:00:37,5.14,22/05/2014 20:39:44,6.12,21/05/2014 19:32:13,5.32,05/06/2014 16:10:08,5.91,27/05/2014 03:32:11,1.90
,26/05/2014 08:54:40,5.67,23/05/2014 16:34:12,4.81,21/05/2014 22:21:39,9.58,15/05/2014 13:41:12,2.14,27/05/2014 08:57:08,222.52,25/05/2014 05:17:08,5.58,24/05/2014 11:08:07,5.19,22/05/2014 17:00:37,5.18,22/05/2014 22:39:44,6.16,21/05/2014 21:35:13,5.24,05/06/2014 18:10:08,5.83,27/05/2014 05:33:41,1.94
,26/05/2014 10:54:45,5.54,23/05/2014 18:37:17,4.77,22/05/2014 00:21:53,9.58,15/05/2014 15:42:42,2.23,27/05/2014 09:33:26,221.58,25/05/2014 07:18:38,5.54,24/05/2014 13:12:37,5.15,22/05/2014 19:00:37,5.18,23/05/2014 00:41:14,6.16,21/05/2014 23:35:13,5.36,05/06/2014 20:10:08,5.83,27/05/2014 07:33:41,1.94
,26/05/2014 12:56:20,5.71,23/05/2014 20:37:22,4.81,22/05/2014 02:22:09,9.58,15/05/2014 17:45:42,2.23,02/06/2014 12:17:44,6.16,25/05/2014 09:20:08,5.46,24/05/2014 15:14:07,5.02,22/05/2014 21:02:07,5.18,23/05/2014 02:44:14,6.08,22/05/2014 01:35:13,5.32,05/06/2014 22:13:08,5.91,27/05/2014 08:56:23,56.22
,26/05/2014 14:56:25,5.67,23/05/2014 22:37:26,4.81,22/05/2014 04:22:24,9.58,15/05/2014 19:45:42,2.31,02/06/2014 14:17:48,6.16,25/05/2014 11:21:38,5.58,24/05/2014 17:15:37,5.06,22/05/2014 23:03:37,5.22,23/05/2014 04:44:14,6.12,22/05/2014 03:38:13,5.24,06/06/2014 00:13:08,5.83,27/05/2014 08:56:25,110.66
,26/05/2014 16:56:30,5.75,24/05/2014 00:37:31,4.81,22/05/2014 06:22:40,9.58,15/05/2014 21:47:12,2.23,02/06/2014 16:17:56,6.16,25/05/2014 13:23:08,5.42,24/05/2014 19:17:07,5.11,23/05/2014 01:11:07,5.22,23/05/2014 06:47:14,6.16,22/05/2014 05:38:13,5.32,06/06/2014 02:14:38,5.83,27/05/2014 08:56:27,165.53
,26/05/2014 18:56:34,5.71,24/05/2014 02:37:35,4.77,22/05/2014 08:22:55,9.58,15/05/2014 23:48:42,2.31,02/06/2014 18:19:34,6.12,25/05/2014 15:24:38,5.46,24/05/2014 21:17:07,5.06,23/05/2014 03:12:37,5.22,23/05/2014 08:47:14,6.08,22/05/2014 07:39:43,5.36,06/06/2014 04:16:08,5.91,27/05/2014 08:56:29,220.02
,26/05/2014 20:56:39,5.75,24/05/2014 04:37:40,4.81,22/05/2014 10:23:10,9.54,16/05/2014 01:49:13,2.27,02/06/2014 20:19:42,6.20,25/05/2014 17:26:08,5.42,24/05/2014 23:17:07,5.02,23/05/2014 05:14:07,5.18,23/05/2014 10:48:44,6.16,22/05/2014 09:39:43,5.32,06/06/2014 06:19:08,5.83,27/05/2014 09:19:27,219.01
,26/05/2014 22:58:14,5.75,24/05/2014 06:37:44,4.77,22/05/2014 12:23:26,9.70,16/05/2014 03:49:55,2.27,02/06/2014 22:19:50,6.20,25/05/2014 19:27:38,5.46,25/05/2014 01:18:37,5.06,23/05/2014 07:15:37,5.22,23/05/2014 12:50:14,6.08,22/05/2014 11:41:13,5.32,06/06/2014 08:23:38,5.91,02/06/2014 12:17:47,2.06
,27/05/2014 00:58:18,5.71,24/05/2014 08:37:49,4.77,22/05/2014 14:23:40,9.74,16/05/2014 05:51:58,2.27,03/06/2014 00:19:58,6.20,25/05/2014 21:29:08,5.54,25/05/2014 03:18:37,5.02,23/05/2014 09:20:07,5.18,23/05/2014 14:54:44,6.12,22/05/2014 13:42:43,5.28,06/06/2014 10:23:38,5.83,02/06/2014 14:19:25,2.10
,27/05/2014 02:58:23,5.75,24/05/2014 10:37:54,4.81,22/05/2014 16:25:25,9.66,16/05/2014 07:54:58,2.23,03/06/2014 02:23:06,6.20,25/05/2014 23:30:38,5.46,25/05/2014 05:21:37,5.02,23/05/2014 11:23:07,5.26,23/05/2014 16:56:14,6.16,22/05/2014 15:42:43,5.24,06/06/2014 12:29:38,5.91,02/06/2014 16:19:34,2.10
,27/05/2014 04:58:28,5.75,24/05/2014 12:37:58,4.72,22/05/2014 18:25:40,9.74,16/05/2014 09:56:28,2.18,03/06/2014 04:23:14,6.20,26/05/2014 01:32:08,5.46,25/05/2014 07:24:37,5.11,23/05/2014 13:33:37,5.30,23/05/2014 18:56:14,6.20,22/05/2014 17:44:13,5.40,06/06/2014 14:29:38,5.87,02/06/2014 18:19:42,2.02
,27/05/2014 06:58:32,5.75,24/05/2014 14:39:33,4.68,22/05/2014 20:27:26,9.66,16/05/2014 11:57:58,2.27,03/06/2014 06:23:22,6.12,26/05/2014 03:33:38,5.46,25/05/2014 09:26:07,5.06,23/05/2014 15:33:37,5.26,23/05/2014 20:56:14,6.12,22/05/2014 19:45:43,5.36,06/06/2014 16:31:08,5.91,02/06/2014 20:19:51,2.02
,27/05/2014 08:58:04,59.57,24/05/2014 16:45:37,4.64,22/05/2014 22:27:41,9.66,16/05/2014 14:02:28,2.23,03/06/2014 08:23:30,6.24,26/05/2014 05:35:08,5.50,25/05/2014 11:27:37,5.15,23/05/2014 17:35:07,5.22,23/05/2014 22:56:14,6.16,22/05/2014 21:45:43,5.36,06/06/2014 18:32:38,5.91,02/06/2014 22:20:00,2.02
,27/05/2014 08:58:07,113.03,24/05/2014 18:45:42,4.56,23/05/2014 00:27:56,9.66,16/05/2014 16:03:58,2.27,03/06/2014 10:37:44,6.41,26/05/2014 07:35:08,5.50,25/05/2014 13:27:37,5.23,23/05/2014 19:36:37,5.22,24/05/2014 00:57:44,6.12,22/05/2014 23:47:13,5.36,06/06/2014 20:35:38,5.95,03/06/2014 00:21:38,2.06
,27/05/2014 08:58:10,166.49,24/05/2014 20:45:46,4.64,23/05/2014 02:34:12,9.62,16/05/2014 18:03:58,2.18,03/06/2014 12:39:01,6.07,26/05/2014 09:38:08,5.50,25/05/2014 15:27:37,5.28,23/05/2014 21:36:37,5.18,24/05/2014 02:59:14,6.08,23/05/2014 01:48:43,5.36,06/06/2014 22:40:08,5.87,03/06/2014 02:21:47,1.98
,27/05/2014 08:58:12,219.66,24/05/2014 22:45:51,4.56,23/05/2014 04:38:57,9.66,16/05/2014 20:05:28,2.10,03/06/2014 14:40:31,6.24,26/05/2014 11:38:08,5.42,25/05/2014 17:27:37,5.28,23/05/2014 23:41:07,5.22,24/05/2014 05:00:44,6.12,23/05/2014 03:59:13,5.32,07/06/2014 00:41:38,5.99,03/06/2014 04:21:55,1.94
,02/06/2014 12:17:47,5.75,25/05/2014 00:47:26,4.56,23/05/2014 06:39:12,9.62,16/05/2014 22:06:58,2.14,03/06/2014 16:40:31,6.16,26/05/2014 13:39:38,5.50,25/05/2014 19:27:37,5.19,24/05/2014 01:41:07,5.18,24/05/2014 07:02:14,6.12,23/05/2014 06:00:43,5.32,07/06/2014 02:41:38,5.95,03/06/2014 06:22:03,2.02
,02/06/2014 14:17:47,5.83,25/05/2014 02:56:31,4.56,23/05/2014 08:39:26,9.66,17/05/2014 00:09:58,2.18,03/06/2014 18:42:01,6.16,26/05/2014 15:41:08,5.58,25/05/2014 21:29:07,5.15,24/05/2014 03:41:07,5.22,24/05/2014 09:02:14,6.12,23/05/2014 08:02:13,5.28,07/06/2014 04:43:08,5.83,03/06/2014 08:22:12,2.02
,02/06/2014 16:19:17,5.88,25/05/2014 04:56:36,4.47,23/05/2014 10:39:41,9.70,17/05/2014 02:11:28,2.10,03/06/2014 20:46:31,6.24,26/05/2014 17:41:08,5.58,25/05/2014 23:32:07,5.15,24/05/2014 05:50:07,5.14,24/05/2014 11:02:14,6.12,23/05/2014 10:06:43,5.32,07/06/2014 06:44:38,5.95,03/06/2014 10:37:39,2.23
,02/06/2014 18:20:47,5.88,25/05/2014 06:58:10,4.56,23/05/2014 12:39:57,9.74,17/05/2014 04:21:58,2.18,03/06/2014 22:51:01,6.20,26/05/2014 19:44:08,5.54,26/05/2014 01:32:07,5.15,24/05/2014 07:57:37,5.22,24/05/2014 13:03:44,6.04,23/05/2014 12:06:43,5.24,07/06/2014 08:44:38,5.91,03/06/2014 11:34:43,3.26
,02/06/2014 20:23:47,5.83,25/05/2014 08:58:15,4.47,23/05/2014 14:40:11,9.66,17/05/2014 06:24:58,2.10,04/06/2014 00:51:01,6.16,26/05/2014 21:44:08,5.54,26/05/2014 03:32:07,5.19,24/05/2014 10:06:37,5.22,24/05/2014 15:08:14,5.96,23/05/2014 14:14:13,5.32,07/06/2014 10:46:08,5.91,03/06/2014 11:36:13,3.79
,02/06/2014 22:26:47,5.88,25/05/2014 10:58:20,4.56,23/05/2014 16:40:26,9.66,17/05/2014 08:26:28,2.14,04/06/2014 02:52:31,6.16,26/05/2014 23:45:38,5.63,26/05/2014 05:33:37,5.19,24/05/2014 12:08:07,5.22,24/05/2014 17:08:14,5.87,23/05/2014 16:18:43,5.32,07/06/2014 12:47:38,5.95,03/06/2014 12:07:27,2.06
,03/06/2014 00:26:47,5.83,25/05/2014 12:58:24,4.60,23/05/2014 18:40:41,9.74,17/05/2014 10:29:28,2.10,04/06/2014 04:52:31,6.20,27/05/2014 01:45:38,5.63,26/05/2014 07:35:07,5.15,24/05/2014 14:11:07,5.18,24/05/2014 19:08:14,5.96,23/05/2014 18:21:43,5.40,07/06/2014 14:47:38,5.91,03/06/2014 14:07:28,2.02
,03/06/2014 02:28:17,5.79,25/05/2014 14:58:29,4.52,23/05/2014 20:40:56,9.66,17/05/2014 12:33:58,2.14,04/06/2014 06:54:01,6.12,27/05/2014 03:47:08,5.54,26/05/2014 09:38:07,5.15,24/05/2014 16:12:37,5.18,24/05/2014 21:09:44,5.92,23/05/2014 20:21:43,5.32,07/06/2014 16:47:38,5.99,03/06/2014 16:14:58,2.06
,03/06/2014 04:32:47,5.75,25/05/2014 17:00:04,4.52,23/05/2014 22:41:11,9.62,17/05/2014 14:33:58,2.06,04/06/2014 08:55:31,6.20,27/05/2014 05:50:08,5.58,26/05/2014 11:39:37,5.11,24/05/2014 18:12:37,5.18,24/05/2014 23:11:14,5.87,23/05/2014 22:23:13,5.36,07/06/2014 18:49:08,5.99,03/06/2014 18:14:58,2.02
,03/06/2014 06:34:17,5.75,25/05/2014 19:01:38,4.47,24/05/2014 00:42:56,9.66,17/05/2014 16:36:58,2.10,04/06/2014 10:55:31,6.16,27/05/2014 07:51:38,5.58,26/05/2014 13:41:07,5.11,24/05/2014 20:14:07,5.14,25/05/2014 01:11:14,5.83,24/05/2014 00:26:13,5.32,07/06/2014 20:50:38,5.95,03/06/2014 20:14:58,1.98
,03/06/2014 08:35:47,5.79,25/05/2014 21:01:43,4.47,24/05/2014 02:47:41,9.62,17/05/2014 18:36:58,2.10,04/06/2014 13:48:54,6.49,27/05/2014 08:57:26,60.08,26/05/2014 15:42:37,5.02,24/05/2014 22:17:07,5.18,25/05/2014 03:11:23,5.92,24/05/2014 02:26:13,5.28,07/06/2014 22:56:38,5.99,03/06/2014 22:14:58,2.02
,03/06/2014 10:37:46,5.88,25/05/2014 23:03:17,4.43,24/05/2014 04:49:26,9.62,17/05/2014 20:41:28,2.14,04/06/2014 14:11:24,5.95,27/05/2014 08:57:29,114.02,26/05/2014 17:44:07,5.11,25/05/2014 00:23:07,5.10,25/05/2014 05:18:44,5.87,24/05/2014 04:26:13,5.32,08/06/2014 00:58:08,5.99,04/06/2014 00:14:58,2.06
,03/06/2014 11:36:16,6.50,26/05/2014 01:03:22,4.56,24/05/2014 06:52:42,9.62,17/05/2014 22:48:58,2.14,04/06/2014 16:11:40,6.24,27/05/2014 08:57:31,168.23,26/05/2014 19:48:37,5.15,25/05/2014 02:24:37,5.22,25/05/2014 07:20:14,5.83,24/05/2014 06:26:13,5.28,08/06/2014 02:58:08,5.91,04/06/2014 02:19:28,1.98
,03/06/2014 12:07:32,5.79,26/05/2014 03:04:56,4.52,24/05/2014 08:52:57,9.66,18/05/2014 00:50:28,2.18,04/06/2014 18:11:40,6.28,27/05/2014 08:57:34,222.19,26/05/2014 21:51:37,5.15,25/05/2014 04:26:07,5.14,25/05/2014 09:21:44,5.87,24/05/2014 08:27:43,5.28,08/06/2014 04:58:08,5.99,04/06/2014 04:19:28,2.02
,03/06/2014 14:07:33,5.79,26/05/2014 05:05:01,4.52,24/05/2014 10:53:13,9.70,18/05/2014 02:50:28,2.10,04/06/2014 20:11:40,6.33,27/05/2014 09:33:28,221.25,26/05/2014 23:57:37,5.15,25/05/2014 06:27:37,5.18,25/05/2014 11:26:14,5.79,24/05/2014 10:27:43,5.32,08/06/2014 07:05:38,5.99,04/06/2014 06:20:58,1.98
,03/06/2014 16:07:33,5.83,26/05/2014 07:05:05,4.47,24/05/2014 12:53:28,9.54,18/05/2014 04:53:28,2.14,04/06/2014 22:13:10,6.24,02/06/2014 12:17:43,5.58,27/05/2014 01:57:37,5.19,25/05/2014 08:27:37,5.14,25/05/2014 13:26:14,5.83,24/05/2014 12:29:13,5.24,08/06/2014 09:05:38,5.95,04/06/2014 08:20:58,1.98
,03/06/2014 18:07:33,5.88,26/05/2014 09:05:10,4.56,24/05/2014 14:55:13,9.42,18/05/2014 06:57:58,2.14,05/06/2014 00:13:10,6.24,02/06/2014 14:17:48,5.75,27/05/2014 03:59:07,5.15,25/05/2014 10:29:07,5.30,25/05/2014 15:27:44,5.87,24/05/2014 14:29:13,5.24,08/06/2014 11:07:08,5.99,04/06/2014 10:23:58,2.06
,03/06/2014 20:07:33,5.83,26/05/2014 11:05:14,4.64,24/05/2014 16:55:28,9.38,18/05/2014 08:57:58,2.14,05/06/2014 02:13:10,6.16,02/06/2014 16:17:56,5.75,27/05/2014 05:59:07,5.15,25/05/2014 12:30:37,5.18,25/05/2014 17:33:44,5.87,24/05/2014 16:30:43,5.20,08/06/2014 13:08:38,5.99,04/06/2014 13:48:51,2.02
,03/06/2014 22:12:03,5.79,26/05/2014 13:06:50,4.64,24/05/2014 18:55:43,9.33,18/05/2014 11:00:58,2.14,05/06/2014 04:14:40,6.20,02/06/2014 18:18:04,5.71,27/05/2014 08:00:37,5.15,25/05/2014 14:30:37,5.26,25/05/2014 19:35:14,5.83,24/05/2014 18:33:43,5.24,08/06/2014 15:10:08,5.95,04/06/2014 15:53:38,1.98
,04/06/2014 00:12:03,5.79,26/05/2014 15:06:54,4.77,24/05/2014 20:57:28,9.33,18/05/2014 13:00:58,2.14,05/06/2014 06:16:10,6.20,02/06/2014 20:18:12,5.75,27/05/2014 08:59:40,59.97,25/05/2014 16:32:07,5.22,25/05/2014 21:35:14,5.92,24/05/2014 20:33:43,5.20,08/06/2014 17:10:08,5.95,04/06/2014 17:55:08,1.98
,04/06/2014 02:13:33,5.79,26/05/2014 17:06:59,4.81,24/05/2014 22:59:13,9.38,18/05/2014 15:02:28,2.10,05/06/2014 08:19:10,6.16,02/06/2014 22:18:20,5.79,27/05/2014 08:59:42,114.44,25/05/2014 18:32:07,5.22,25/05/2014 23:36:44,5.87,24/05/2014 22:35:13,5.24,08/06/2014 19:10:08,5.95,04/06/2014 20:04:08,2.06
,04/06/2014 04:13:33,5.75,26/05/2014 19:07:04,4.77,25/05/2014 00:59:27,9.42,18/05/2014 17:03:58,2.18,05/06/2014 10:20:40,6.16,03/06/2014 00:18:28,5.75,27/05/2014 08:59:44,168.92,25/05/2014 20:33:37,5.14,26/05/2014 01:36:44,5.96,25/05/2014 00:36:43,5.24,08/06/2014 21:14:38,5.91,04/06/2014 22:04:08,2.02
,04/06/2014 06:18:03,5.71,26/05/2014 21:07:09,4.81,25/05/2014 03:02:43,9.42,18/05/2014 19:05:28,2.10,05/06/2014 12:20:40,6.20,03/06/2014 02:18:36,5.71,27/05/2014 08:59:46,223.35,25/05/2014 22:35:07,5.14,26/05/2014 03:36:44,5.96,25/05/2014 02:36:43,5.16,08/06/2014 23:16:08,5.99,05/06/2014 00:04:08,2.02
,04/06/2014 08:18:03,5.75,26/05/2014 23:07:13,4.72,25/05/2014 05:02:57,9.38,18/05/2014 21:11:28,2.18,05/06/2014 14:22:10,6.24,03/06/2014 04:18:44,5.75,02/06/2014 12:17:43,168.57,26/05/2014 00:36:37,5.18,26/05/2014 05:38:14,5.87,25/05/2014 04:36:43,5.16,09/06/2014 01:16:08,5.95,05/06/2014 02:05:38,2.02
,04/06/2014 10:19:33,5.83,27/05/2014 01:08:48,4.77,25/05/2014 07:03:11,9.38,18/05/2014 23:12:58,2.18,05/06/2014 16:23:40,6.24,03/06/2014 06:18:51,5.71,02/06/2014 12:17:43,5.11,26/05/2014 02:38:07,5.22,26/05/2014 07:38:14,5.87,25/05/2014 06:38:13,5.12,09/06/2014 03:19:08,5.99,05/06/2014 04:07:08,1.98
,04/06/2014 13:48:57,5.88,27/05/2014 03:10:22,4.81,25/05/2014 09:03:26,9.42,19/05/2014 01:13:57,2.14,05/06/2014 18:25:10,6.20,03/06/2014 08:19:00,5.75,02/06/2014 14:19:13,5.15,26/05/2014 04:42:37,5.14,26/05/2014 09:38:14,5.92,25/05/2014 08:39:43,5.20,09/06/2014 05:22:08,5.99,05/06/2014 06:08:38,2.02
,04/06/2014 15:49:12,5.83,27/05/2014 05:10:27,4.68,25/05/2014 11:03:41,9.42,19/05/2014 03:15:27,2.14,05/06/2014 20:26:40,6.20,03/06/2014 10:37:44,5.67,02/06/2014 16:20:43,5.15,26/05/2014 06:44:07,5.10,26/05/2014 11:44:14,6.04,25/05/2014 10:41:13,5.16,09/06/2014 07:22:08,5.99,05/06/2014 08:13:08,1.98
,04/06/2014 17:52:12,5.88,27/05/2014 07:10:32,4.72,25/05/2014 13:08:26,9.54,19/05/2014 05:16:57,2.14,05/06/2014 22:26:40,6.20,03/06/2014 11:34:43,6.58,02/06/2014 18:22:13,5.11,26/05/2014 08:45:37,5.22,26/05/2014 13:44:14,5.96,25/05/2014 12:41:13,5.04,09/06/2014 09:22:08,5.87,05/06/2014 10:16:08,2.02
,04/06/2014 19:55:12,5.88,27/05/2014 08:58:54,58.41,25/05/2014 15:08:41,9.46,19/05/2014 07:16:57,2.14,06/06/2014 00:26:40,6.20,03/06/2014 12:07:30,5.67,02/06/2014 20:23:43,5.11,26/05/2014 10:47:07,5.14,26/05/2014 15:47:14,6.04,25/05/2014 14:42:43,5.08,09/06/2014 11:25:08,5.99,05/06/2014 12:16:08,1.94
,04/06/2014 21:55:12,5.79,27/05/2014 08:58:58,113.10,25/05/2014 17:08:56,9.50,19/05/2014 09:18:27,2.14,06/06/2014 02:26:40,6.20,03/06/2014 14:09:01,5.75,02/06/2014 22:25:13,5.15,26/05/2014 12:47:07,5.14,26/05/2014 17:47:14,6.00,25/05/2014 16:44:13,5.16,09/06/2014 13:25:08,5.99,05/06/2014 14:17:38,2.02
,04/06/2014 23:55:12,5.79,27/05/2014 08:59:22,166.60,25/05/2014 19:09:11,9.42,19/05/2014 11:19:57,2.23,06/06/2014 04:28:10,6.20,03/06/2014 16:10:31,5.67,03/06/2014 00:28:13,5.11,26/05/2014 14:48:37,5.18,26/05/2014 19:48:44,6.04,25/05/2014 18:45:43,5.20,09/06/2014 15:31:08,5.95,05/06/2014 16:17:38,2.02
,05/06/2014 01:58:12,5.88,27/05/2014 08:59:27,220.41,25/05/2014 21:09:25,9.42,19/05/2014 13:24:27,2.10,06/06/2014 06:29:40,6.20,03/06/2014 18:10:31,5.75,03/06/2014 02:29:43,5.23,26/05/2014 16:50:07,5.22,26/05/2014 21:48:44,6.04,25/05/2014 20:45:43,5.16,09/06/2014 17:32:38,5.99,05/06/2014 18:20:38,2.02
,05/06/2014 04:01:12,5.79,02/06/2014 12:17:46,4.77,25/05/2014 23:09:40,9.38,19/05/2014 15:27:27,2.14,06/06/2014 08:29:40,6.16,03/06/2014 20:10:31,5.71,03/06/2014 04:29:43,5.15,26/05/2014 18:51:37,5.14,26/05/2014 23:50:14,6.04,25/05/2014 22:47:13,5.20,09/06/2014 19:35:38,6.03,05/06/2014 20:20:38,1.98
,05/06/2014 06:02:42,5.75,02/06/2014 14:17:46,4.93,26/05/2014 01:09:54,9.42,19/05/2014 17:28:57,2.14,06/06/2014 10:29:40,6.16,03/06/2014 22:10:31,5.71,03/06/2014 06:29:43,5.15,26/05/2014 20:53:07,5.10,27/05/2014 01:51:44,6.04,26/05/2014 00:48:43,5.16,09/06/2014 21:35:38,5.91,05/06/2014 22:22:08,1.94
,05/06/2014 08:02:42,5.79,02/06/2014 16:20:46,4.93,26/05/2014 03:10:07,9.42,19/05/2014 19:28:57,2.14,06/06/2014 12:31:10,6.16,04/06/2014 00:12:01,5.75,03/06/2014 08:29:43,5.15,26/05/2014 22:54:37,5.22,27/05/2014 03:53:14,6.04,26/05/2014 02:48:43,5.20,09/06/2014 23:38:38,5.99,06/06/2014 00:22:08,2.02
,05/06/2014 10:07:12,5.83,02/06/2014 18:20:46,4.85,26/05/2014 05:10:22,9.38,19/05/2014 21:28:57,2.18,06/06/2014 14:32:40,6.24,04/06/2014 02:13:31,5.71,03/06/2014 10:37:42,5.32,27/05/2014 00:57:37,5.14,27/05/2014 05:54:44,6.12,26/05/2014 04:51:43,5.16,10/06/2014 01:40:08,5.95,06/06/2014 02:23:38,1.98
,05/06/2014 12:07:12,5.79,02/06/2014 20:22:16,4.89,26/05/2014 07:10:37,9.42,19/05/2014 23:30:27,2.14,06/06/2014 16:34:10,6.16,04/06/2014 04:13:31,5.71,03/06/2014 11:36:12,5.95,27/05/2014 02:57:37,5.18,27/05/2014 07:54:44,6.04,26/05/2014 06:51:43,5.16,10/06/2014 03:46:08,5.91,06/06/2014 04:25:08,2.02
,05/06/2014 14:08:42,5.79,02/06/2014 22:22:16,4.93,26/05/2014 09:10:53,9.46,20/05/2014 01:30:27,2.23,06/06/2014 18:34:10,6.16,04/06/2014 06:15:01,5.71,03/06/2014 12:07:30,5.23,27/05/2014 04:59:07,5.14,27/05/2014 08:58:25,57.49,26/05/2014 08:53:13,5.20,10/06/2014 05:47:38,5.99,06/06/2014 06:26:38,1.90
,05/06/2014 16:08:42,5.79,03/06/2014 00:22:16,4.93,26/05/2014 11:11:08,9.38,20/05/2014 03:31:57,2.10,06/06/2014 20:34:10,6.20,04/06/2014 08:15:01,5.71,03/06/2014 14:07:31,5.11,27/05/2014 07:03:37,5.14,27/05/2014 08:58:27,109.08,26/05/2014 10:53:13,5.20,10/06/2014 07:47:38,5.95,06/06/2014 08:28:08,1.94
,05/06/2014 18:08:42,5.75,03/06/2014 02:23:46,4.89,26/05/2014 13:11:23,9.46,20/05/2014 05:31:57,2.14,06/06/2014 22:35:40,6.20,04/06/2014 10:22:31,5.79,03/06/2014 16:07:31,5.15,27/05/2014 08:59:13,59.76,27/05/2014 08:58:29,160.89,26/05/2014 12:54:43,5.16,10/06/2014 09:50:38,5.91,06/06/2014 10:28:08,1.98
,05/06/2014 20:10:12,5.83,03/06/2014 04:25:16,4.93,26/05/2014 15:11:37,9.70,20/05/2014 07:31:57,2.14,07/06/2014 00:35:40,6.24,04/06/2014 13:48:54,5.62,03/06/2014 18:09:01,5.19,27/05/2014 08:59:15,114.32,27/05/2014 08:58:31,212.80,26/05/2014 14:54:43,5.24,10/06/2014 11:52:08,6.03,06/06/2014 12:29:38,1.98
,05/06/2014 22:10:12,5.79,03/06/2014 06:31:16,4.81,26/05/2014 17:13:22,9.70,20/05/2014 09:33:27,2.18,07/06/2014 02:37:10,6.16,04/06/2014 15:50:40,5.58,03/06/2014 20:15:01,5.11,27/05/2014 08:59:17,168.77,02/06/2014 12:17:42,5.92,26/05/2014 16:57:43,5.24,10/06/2014 13:53:38,6.03,06/06/2014 14:32:38,1.98
,06/06/2014 00:10:12,5.75,03/06/2014 08:32:46,4.85,26/05/2014 19:13:35,9.70,20/05/2014 11:34:57,2.14,07/06/2014 04:38:40,6.16,04/06/2014 17:53:40,5.63,03/06/2014 22:16:31,5.15,27/05/2014 08:59:19,223.01,02/06/2014 14:25:12,6.12,26/05/2014 18:57:43,5.24,10/06/2014 15:53:38,6.07,06/06/2014 16:34:08,1.98
,06/06/2014 02:11:42,5.79,03/06/2014 10:37:45,4.85,26/05/2014 21:13:50,9.54,21/05/2014 10:18:38,2.10,07/06/2014 06:40:10,6.24,04/06/2014 19:53:40,5.67,04/06/2014 00:16:31,5.15,02/06/2014 12:17:43,5.14,02/06/2014 16:25:12,6.16,26/05/2014 20:59:13,5.24,10/06/2014 17:55:08,5.87,06/06/2014 18:34:08,2.02
,06/06/2014 04:11:42,5.79,03/06/2014 11:34:46,5.93,26/05/2014 23:18:35,9.58,21/05/2014 12:18:53,2.10,07/06/2014 08:40:10,6.33,04/06/2014 21:55:10,5.67,04/06/2014 02:18:01,5.15,02/06/2014 14:17:43,5.01,02/06/2014 18:26:42,6.16,26/05/2014 23:00:43,5.28,10/06/2014 19:56:38,5.95,06/06/2014 20:34:08,1.94
,06/06/2014 06:11:42,5.79,03/06/2014 11:36:16,6.43,27/05/2014 01:21:50,9.62,21/05/2014 14:19:08,2.23,07/06/2014 10:40:10,6.24,04/06/2014 23:55:10,5.63,04/06/2014 04:18:01,5.15,02/06/2014 16:20:43,5.10,02/06/2014 20:31:12,6.20,27/05/2014 01:00:43,5.28,10/06/2014 21:58:08,5.95,06/06/2014 22:34:08,1.94
,06/06/2014 08:13:12,5.83,03/06/2014 12:07:32,4.85,27/05/2014 03:28:05,9.66,21/05/2014 16:19:24,2.39,07/06/2014 12:40:10,6.20,05/06/2014 01:56:40,5.63,04/06/2014 06:21:01,5.19,02/06/2014 18:20:43,5.01,02/06/2014 22:34:12,6.20,27/05/2014 03:02:13,5.32,10/06/2014 23:59:38,5.87,07/06/2014 00:35:38,1.90
,06/06/2014 10:13:12,5.79,03/06/2014 14:12:03,4.97,27/05/2014 05:29:51,9.66,21/05/2014 18:24:10,2.02,07/06/2014 14:41:40,6.16,05/06/2014 03:59:40,5.67,04/06/2014 08:21:01,5.15,02/06/2014 20:22:13,5.06,03/06/2014 00:38:42,6.20,27/05/2014 05:03:43,5.32,11/06/2014 02:01:08,5.95,07/06/2014 02:37:08,1.94
,06/06/2014 12:14:42,5.83,03/06/2014 16:13:33,4.85,27/05/2014 07:30:06,9.66,21/05/2014 20:24:25,2.10,07/06/2014 16:43:10,6.20,05/06/2014 05:59:40,5.67,04/06/2014 10:21:01,5.32,02/06/2014 22:22:13,5.18,03/06/2014 02:46:12,6.20,27/05/2014 07:06:43,5.32,11/06/2014 04:02:38,5.95,07/06/2014 04:37:08,1.98
,06/06/2014 14:14:42,5.83,03/06/2014 18:18:03,4.97,27/05/2014 09:00:16,62.57,21/05/2014 22:29:10,2.14,07/06/2014 18:44:40,6.28,05/06/2014 08:01:10,5.63,04/06/2014 13:48:54,5.32,03/06/2014 00:23:43,5.14,03/06/2014 04:46:12,6.16,27/05/2014 08:56:27,57.57,11/06/2014 06:04:08,5.91,07/06/2014 06:38:38,1.94
,06/06/2014 16:16:12,5.75,03/06/2014 20:18:03,4.89,27/05/2014 09:00:19,115.20,22/05/2014 00:29:24,2.10,07/06/2014 20:46:10,6.24,05/06/2014 10:01:10,5.63,04/06/2014 15:49:09,5.23,03/06/2014 02:23:43,5.18,03/06/2014 06:46:12,6.16,27/05/2014 08:56:29,109.17,11/06/2014 08:05:38,5.91,07/06/2014 08:38:38,1.98
,06/06/2014 18:17:42,5.83,03/06/2014 22:24:03,4.89,27/05/2014 09:00:21,167.84,22/05/2014 02:32:40,2.14,07/06/2014 22:47:40,6.24,05/06/2014 12:02:40,5.63,04/06/2014 17:49:09,5.19,03/06/2014 04:25:13,5.18,03/06/2014 08:59:42,6.20,27/05/2014 08:56:31,161.65,11/06/2014 10:08:38,6.27,07/06/2014 10:38:38,1.98
,06/06/2014 20:17:42,5.79,04/06/2014 00:24:03,4.89,27/05/2014 09:00:24,220.06,22/05/2014 04:32:55,2.10,08/06/2014 00:49:10,6.20,05/06/2014 14:02:40,5.58,04/06/2014 19:50:39,5.23,03/06/2014 06:28:13,5.14,03/06/2014 10:48:11,5.63,27/05/2014 08:56:32,213.47,11/06/2014 12:08:38,6.39,07/06/2014 12:40:08,1.98
,06/06/2014 22:19:12,5.79,04/06/2014 02:24:03,4.89,02/06/2014 12:17:45,9.42,22/05/2014 06:34:41,2.10,08/06/2014 02:50:40,6.24,05/06/2014 16:04:10,5.67,04/06/2014 21:50:39,5.19,03/06/2014 08:29:43,5.18,03/06/2014 11:33:12,6.20,27/05/2014 09:00:38,210.51,11/06/2014 14:08:38,6.51,07/06/2014 14:41:38,1.98
,07/06/2014 00:20:42,5.79,04/06/2014 04:24:03,4.89,02/06/2014 14:17:52,9.66,22/05/2014 08:34:57,2.10,08/06/2014 04:50:40,6.24,05/06/2014 18:04:10,5.63,04/06/2014 23:55:09,5.23,03/06/2014 10:37:42,5.51,03/06/2014 13:34:28,6.16,02/06/2014 12:17:42,4.71,11/06/2014 16:10:08,6.43,07/06/2014 16:41:38,1.94
,07/06/2014 02:20:42,5.79,04/06/2014 06:25:33,4.89,02/06/2014 16:18:01,9.62,22/05/2014 10:35:12,2.10,08/06/2014 06:52:10,6.28,05/06/2014 20:05:40,5.63,05/06/2014 01:55:09,5.23,03/06/2014 11:34:41,6.34,03/06/2014 15:49:28,6.12,02/06/2014 13:28:12,5.24,11/06/2014 18:10:08,5.99,07/06/2014 18:43:08,1.98
,07/06/2014 04:23:42,5.79,04/06/2014 08:25:33,4.85,02/06/2014 18:19:39,9.58,22/05/2014 12:35:27,2.10,08/06/2014 08:53:40,6.24,05/06/2014 22:05:40,5.71,05/06/2014 03:56:39,5.23,03/06/2014 11:36:11,6.88,03/06/2014 17:49:28,6.12,02/06/2014 15:29:42,5.24,11/06/2014 20:13:08,6.03,07/06/2014 20:44:38,1.94
,07/06/2014 06:25:12,5.75,04/06/2014 10:28:33,4.97,02/06/2014 20:19:47,9.54,22/05/2014 14:35:42,2.10,08/06/2014 10:55:10,6.33,06/06/2014 00:05:40,5.67,05/06/2014 05:58:09,5.19,03/06/2014 12:07:29,5.30,03/06/2014 19:59:58,6.20,02/06/2014 17:29:42,5.28,11/06/2014 22:13:08,5.95,07/06/2014 22:44:38,1.98
,07/06/2014 08:26:42,5.79,04/06/2014 13:48:56,4.89,02/06/2014 22:24:26,9.58,22/05/2014 16:35:57,2.23,08/06/2014 12:55:10,6.20,06/06/2014 02:08:40,5.63,05/06/2014 07:58:09,5.23,03/06/2014 14:07:30,5.14,03/06/2014 22:01:28,6.16,02/06/2014 19:29:42,5.24,12/06/2014 00:13:08,5.95,08/06/2014 00:46:08,1.98
,07/06/2014 10:29:42,5.79,04/06/2014 16:04:12,4.85,03/06/2014 00:24:34,9.62,22/05/2014 18:36:12,2.31,08/06/2014 14:56:40,6.24,06/06/2014 04:10:10,5.67,05/06/2014 09:59:39,5.23,03/06/2014 16:09:00,5.22,04/06/2014 00:04:28,6.12,02/06/2014 21:31:12,5.36,12/06/2014 02:14:38,5.95,08/06/2014 02:47:38,1.98
,07/06/2014 12:29:42,5.88,04/06/2014 18:19:12,4.89,03/06/2014 02:24:43,9.66,22/05/2014 20:36:27,2.10,08/06/2014 16:58:10,6.33,06/06/2014 06:10:10,5.63,05/06/2014 12:01:09,5.19,03/06/2014 18:12:00,5.10,04/06/2014 02:04:28,6.16,02/06/2014 23:31:12,5.36,12/06/2014 04:14:38,5.99,08/06/2014 04:49:08,1.98
,07/06/2014 14:31:12,5.83,04/06/2014 20:20:42,4.97,03/06/2014 04:26:21,9.58,22/05/2014 22:36:42,2.10,08/06/2014 18:59:40,6.20,06/06/2014 08:11:40,5.58,05/06/2014 14:01:09,5.11,03/06/2014 20:12:00,5.14,04/06/2014 04:07:28,6.12,03/06/2014 01:31:12,5.36,12/06/2014 06:19:08,5.99,08/06/2014 06:50:38,1.98
,07/06/2014 16:31:12,5.83,04/06/2014 22:22:12,4.89,03/06/2014 06:27:59,9.62,23/05/2014 00:36:57,2.10,08/06/2014 20:59:40,6.33,06/06/2014 10:13:10,5.67,05/06/2014 16:02:39,5.23,03/06/2014 22:16:30,5.22,04/06/2014 06:08:58,6.12,03/06/2014 03:32:42,5.28,12/06/2014 08:26:38,5.95,08/06/2014 08:53:38,1.94
,07/06/2014 18:31:12,5.83,05/06/2014 00:22:12,4.89,03/06/2014 08:38:38,9.62,23/05/2014 02:38:42,2.14,08/06/2014 23:01:10,6.24,06/06/2014 12:13:10,5.63,05/06/2014 18:04:09,5.19,04/06/2014 00:16:30,5.18,04/06/2014 08:10:28,6.12,03/06/2014 05:34:12,5.32,12/06/2014 10:13:08,6.47,08/06/2014 10:55:08,1.98
,07/06/2014 20:32:42,5.92,05/06/2014 02:25:12,4.89,03/06/2014 10:40:45,9.54,23/05/2014 04:38:56,2.14,09/06/2014 01:01:10,6.24,06/06/2014 14:14:40,5.58,05/06/2014 20:04:09,5.23,04/06/2014 02:19:30,5.14,04/06/2014 10:11:58,6.16,03/06/2014 07:34:12,5.32,12/06/2014 12:14:38,6.27,08/06/2014 12:56:38,1.94
,07/06/2014 22:34:12,5.88,05/06/2014 04:25:12,4.97,03/06/2014 11:34:45,10.07,23/05/2014 06:39:12,2.14,09/06/2014 03:02:40,6.24,06/06/2014 16:16:10,5.67,05/06/2014 22:05:39,5.19,04/06/2014 04:19:30,5.18,04/06/2014 13:48:52,6.12,03/06/2014 10:37:40,5.16,12/06/2014 14:14:38,6.35,08/06/2014 14:56:38,1.94
,08/06/2014 00:34:12,5.96,05/06/2014 06:28:12,4.93,03/06/2014 12:09:02,9.54,23/05/2014 08:39:26,2.14,09/06/2014 05:04:10,6.20,06/06/2014 18:17:40,5.67,06/06/2014 00:05:39,5.23,04/06/2014 06:21:00,5.22,04/06/2014 15:49:08,6.16,03/06/2014 11:34:41,6.10,12/06/2014 16:16:08,6.35,08/06/2014 16:58:08,1.98
,08/06/2014 02:35:42,5.83,05/06/2014 08:38:42,4.93,03/06/2014 14:10:32,9.50,23/05/2014 10:41:11,2.35,09/06/2014 07:04:10,6.24,06/06/2014 20:19:10,5.58,06/06/2014 02:10:09,5.19,04/06/2014 08:22:30,5.14,04/06/2014 17:50:38,6.16,03/06/2014 12:07:28,5.08,12/06/2014 18:16:08,6.35,08/06/2014 18:59:38,1.94
,08/06/2014 04:37:12,5.88,05/06/2014 10:41:42,4.93,03/06/2014 16:16:32,9.54,23/05/2014 12:42:57,2.27,09/06/2014 09:05:40,6.28,06/06/2014 22:19:10,5.67,06/06/2014 04:11:39,5.19,04/06/2014 10:22:30,5.26,04/06/2014 19:53:38,6.20,03/06/2014 14:14:58,5.36,12/06/2014 20:17:38,6.23,08/06/2014 21:01:08,1.98
,08/06/2014 06:38:42,5.79,05/06/2014 12:43:12,4.93,03/06/2014 18:18:02,9.58,23/05/2014 14:43:12,2.14,09/06/2014 11:07:10,6.28,07/06/2014 00:20:40,5.58,06/06/2014 06:17:39,5.23,04/06/2014 13:48:53,5.51,04/06/2014 21:56:38,6.20,03/06/2014 16:16:28,5.32,12/06/2014 22:17:38,6.35,08/06/2014 23:01:08,1.98
,08/06/2014 08:40:12,5.92,05/06/2014 14:46:12,4.89,03/06/2014 20:21:02,9.62,23/05/2014 16:44:57,2.14,09/06/2014 13:07:10,6.28,07/06/2014 02:20:40,5.63,06/06/2014 08:17:39,5.19,04/06/2014 15:50:39,5.18,04/06/2014 23:56:38,6.20,03/06/2014 18:19:28,5.32,13/06/2014 00:17:38,6.31,09/06/2014 01:01:08,1.94
,08/06/2014 10:43:12,5.88,05/06/2014 16:46:12,4.89,03/06/2014 22:21:02,9.66,23/05/2014 18:45:11,2.14,09/06/2014 15:07:10,6.28,07/06/2014 04:22:10,5.58,06/06/2014 10:19:09,5.23,04/06/2014 17:52:09,5.14,05/06/2014 01:58:08,6.16,03/06/2014 20:22:28,5.32,13/06/2014 02:19:08,6.27,09/06/2014 03:02:38,2.02
,08/06/2014 12:44:42,5.83,05/06/2014 18:47:42,4.89,04/06/2014 00:21:02,9.66,23/05/2014 20:45:26,2.10,09/06/2014 17:07:10,6.20,07/06/2014 06:22:10,5.58,06/06/2014 12:20:39,5.23,04/06/2014 19:55:09,5.14,05/06/2014 03:58:08,6.16,03/06/2014 22:22:28,5.40,13/06/2014 04:20:38,6.27,09/06/2014 05:02:38,2.02
,08/06/2014 14:46:12,5.92,05/06/2014 20:49:12,4.93,04/06/2014 02:24:02,9.62,23/05/2014 22:45:42,2.10,09/06/2014 19:08:40,6.28,07/06/2014 08:23:40,5.63,06/06/2014 14:23:39,5.19,04/06/2014 21:56:39,5.18,05/06/2014 05:58:08,6.16,04/06/2014 00:22:28,5.36,13/06/2014 06:23:38,6.23,09/06/2014 07:02:38,1.94
,08/06/2014 16:50:42,5.79,05/06/2014 22:49:12,4.93,04/06/2014 04:28:32,9.58,24/05/2014 00:45:56,2.10,09/06/2014 21:10:10,6.24,07/06/2014 10:25:10,5.54,06/06/2014 16:25:09,5.19,04/06/2014 23:56:39,5.14,05/06/2014 07:59:38,6.16,04/06/2014 02:23:58,5.32,13/06/2014 08:29:38,6.31,09/06/2014 09:04:08,2.02
,08/06/2014 18:52:12,5.88,06/06/2014 00:50:42,4.93,04/06/2014 06:30:02,9.58,24/05/2014 02:47:41,2.10,09/06/2014 23:10:10,6.28,07/06/2014 12:25:10,5.67,06/06/2014 18:28:09,5.15,05/06/2014 01:58:09,5.18,05/06/2014 10:01:08,6.12,04/06/2014 04:26:58,5.36,13/06/2014 10:31:08,6.27,09/06/2014 11:05:38,1.98
,08/06/2014 20:52:12,5.92,06/06/2014 02:50:42,4.89,04/06/2014 08:30:02,9.66,24/05/2014 04:47:56,2.10,10/06/2014 01:13:10,6.24,07/06/2014 14:28:10,5.63,06/06/2014 20:28:09,5.23,05/06/2014 04:02:39,5.22,05/06/2014 12:02:38,6.12,04/06/2014 06:26:58,5.32,13/06/2014 12:32:38,6.19,09/06/2014 13:07:08,1.94
,08/06/2014 22:52:12,5.83,06/06/2014 04:56:42,4.85,04/06/2014 10:30:02,9.54,24/05/2014 06:48:11,2.14,10/06/2014 03:13:10,6.24,07/06/2014 16:32:40,5.63,06/06/2014 22:29:39,5.23,05/06/2014 06:02:39,5.14,05/06/2014 14:02:38,6.16,04/06/2014 08:28:28,5.36,13/06/2014 14:35:38,6.27,09/06/2014 15:08:38,1.98
,09/06/2014 00:53:42,5.83,06/06/2014 06:58:12,4.81,04/06/2014 13:48:55,9.66,24/05/2014 08:52:57,2.10,10/06/2014 05:14:40,6.33,07/06/2014 18:34:10,5.67,07/06/2014 00:29:39,5.23,05/06/2014 08:02:39,5.18,05/06/2014 16:04:08,6.12,04/06/2014 10:29:58,5.40,13/06/2014 16:37:08,6.11,09/06/2014 17:10:08,1.98
,09/06/2014 03:22:12,5.88,06/06/2014 08:59:42,4.89,04/06/2014 15:52:11,9.54,24/05/2014 10:53:13,2.18,10/06/2014 07:16:10,6.28,07/06/2014 20:34:10,5.67,07/06/2014 02:31:09,5.19,05/06/2014 10:04:09,5.18,05/06/2014 18:04:08,6.12,04/06/2014 13:48:52,5.24,13/06/2014 18:38:38,6.07,09/06/2014 19:10:08,2.02
,09/06/2014 05:22:12,5.83,06/06/2014 11:02:42,4.93,04/06/2014 17:53:41,9.58,24/05/2014 12:53:28,2.06,10/06/2014 09:16:10,6.24,07/06/2014 22:46:10,5.71,07/06/2014 04:31:09,5.19,05/06/2014 12:05:39,5.22,05/06/2014 20:07:08,6.12,04/06/2014 15:49:08,5.40,13/06/2014 20:41:38,6.03,09/06/2014 21:13:08,1.98
,09/06/2014 07:23:42,5.88,06/06/2014 13:02:42,4.93,04/06/2014 19:53:41,9.50,24/05/2014 14:53:43,2.10,10/06/2014 11:17:40,6.20,08/06/2014 00:46:10,5.67,07/06/2014 06:34:09,5.23,05/06/2014 14:07:09,5.22,05/06/2014 22:08:38,6.12,04/06/2014 17:50:38,5.28,13/06/2014 22:49:08,5.95,09/06/2014 23:13:08,1.94
,09/06/2014 09:25:12,5.83,06/06/2014 15:02:42,4.81,04/06/2014 21:58:11,9.50,24/05/2014 16:55:28,2.14,10/06/2014 13:19:10,6.24,08/06/2014 02:49:10,5.67,07/06/2014 08:34:09,5.23,05/06/2014 16:13:09,5.14,06/06/2014 00:14:38,6.12,04/06/2014 19:52:08,5.40,14/06/2014 00:49:08,5.91,10/06/2014 01:13:08,1.98
,09/06/2014 11:25:12,5.88,06/06/2014 17:04:12,4.89,04/06/2014 23:58:11,9.58,24/05/2014 18:58:44,2.10,10/06/2014 15:19:10,6.20,08/06/2014 04:49:10,5.67,07/06/2014 10:35:39,5.23,05/06/2014 18:14:39,5.10,06/06/2014 02:16:08,6.16,04/06/2014 21:52:08,5.28,14/06/2014 02:58:08,5.95,10/06/2014 03:14:38,1.94
,09/06/2014 13:26:42,5.88,06/06/2014 19:04:12,4.89,05/06/2014 02:02:41,9.58,24/05/2014 20:58:58,2.02,10/06/2014 17:25:10,6.41,08/06/2014 06:50:40,5.63,07/06/2014 12:35:39,5.23,05/06/2014 20:17:39,5.14,06/06/2014 04:19:08,6.12,04/06/2014 23:52:08,5.28,14/06/2014 04:59:38,5.87,10/06/2014 05:16:08,1.98
,09/06/2014 15:29:42,5.83,06/06/2014 21:05:42,4.93,05/06/2014 04:02:41,9.54,24/05/2014 23:00:43,2.06,10/06/2014 19:25:10,6.41,08/06/2014 08:50:40,5.67,07/06/2014 14:35:39,5.23,05/06/2014 22:19:09,5.18,06/06/2014 06:19:08,6.16,05/06/2014 01:53:38,5.36,14/06/2014 07:01:08,5.83,10/06/2014 07:17:38,1.94
,09/06/2014 17:29:42,5.88,06/06/2014 23:11:42,4.89,05/06/2014 06:04:11,9.54,25/05/2014 01:02:28,2.06,10/06/2014 21:26:40,6.41,08/06/2014 10:52:10,5.63,07/06/2014 16:37:09,5.19,06/06/2014 00:20:39,5.18,06/06/2014 08:20:38,6.08,05/06/2014 03:55:08,5.40,14/06/2014 09:02:38,5.83,10/06/2014 09:19:08,2.02
,09/06/2014 19:29:42,5.79,07/06/2014 01:13:12,4.89,05/06/2014 08:04:11,9.58,25/05/2014 03:02:43,2.10,10/06/2014 23:32:40,6.41,08/06/2014 12:52:10,5.63,07/06/2014 18:38:39,5.23,06/06/2014 02:22:09,5.26,06/06/2014 10:22:08,6.16,05/06/2014 05:55:08,5.32,14/06/2014 11:04:08,5.87,10/06/2014 11:19:08,1.94
,09/06/2014 21:29:42,5.88,07/06/2014 03:14:42,4.85,05/06/2014 10:04:11,9.50,25/05/2014 05:02:57,2.02,11/06/2014 01:32:40,6.37,08/06/2014 14:55:10,5.67,07/06/2014 20:50:39,5.23,06/06/2014 04:23:39,5.14,06/06/2014 12:23:38,6.12,05/06/2014 07:56:38,5.36,14/06/2014 13:05:38,5.83,10/06/2014 13:20:38,2.10
,09/06/2014 23:31:12,5.83,07/06/2014 05:16:12,4.85,05/06/2014 12:04:11,9.54,25/05/2014 07:04:41,2.10,11/06/2014 03:32:40,6.37,08/06/2014 16:59:40,5.63,07/06/2014 23:11:39,5.32,06/06/2014 06:23:39,5.14,06/06/2014 14:25:08,6.16,05/06/2014 09:58:08,5.36,14/06/2014 15:08:38,5.83,10/06/2014 15:22:08,1.98
,10/06/2014 01:31:12,5.79,07/06/2014 07:16:12,4.85,05/06/2014 14:10:11,9.46,25/05/2014 09:04:56,2.14,11/06/2014 05:35:40,6.33,08/06/2014 19:02:40,5.67,08/06/2014 01:20:39,5.19,06/06/2014 08:23:39,5.18,06/06/2014 16:26:38,6.12,05/06/2014 11:59:38,5.40,14/06/2014 17:10:08,5.91,10/06/2014 17:23:38,1.94
,10/06/2014 03:32:42,5.79,07/06/2014 09:19:12,4.89,05/06/2014 16:11:41,9.50,25/05/2014 11:05:11,2.31,11/06/2014 07:35:40,6.33,08/06/2014 21:04:10,5.63,08/06/2014 03:22:09,5.23,06/06/2014 10:25:09,5.18,06/06/2014 18:28:08,6.16,05/06/2014 13:59:38,5.36,14/06/2014 19:10:08,5.82,10/06/2014 19:23:38,1.98
,10/06/2014 05:34:12,5.79,07/06/2014 11:19:12,4.93,05/06/2014 18:13:11,9.54,25/05/2014 13:06:56,2.35,11/06/2014 09:37:10,6.41,08/06/2014 23:04:10,5.67,08/06/2014 05:23:39,5.28,06/06/2014 12:38:39,5.26,06/06/2014 20:29:38,6.12,05/06/2014 15:59:38,5.36,14/06/2014 21:11:38,5.83,10/06/2014 21:23:38,1.98
,10/06/2014 07:35:42,5.83,07/06/2014 13:20:42,4.89,05/06/2014 20:14:41,9.50,25/05/2014 15:07:11,2.35,11/06/2014 11:38:40,6.49,09/06/2014 01:08:40,5.63,08/06/2014 07:25:09,5.28,06/06/2014 14:40:09,5.22,06/06/2014 22:29:38,6.16,05/06/2014 18:01:08,5.32,14/06/2014 23:11:38,5.74,10/06/2014 23:23:38,1.90
,10/06/2014 09:37:12,5.88,07/06/2014 15:22:12,4.89,05/06/2014 22:16:11,9.58,25/05/2014 17:07:26,2.31,11/06/2014 13:38:40,6.41,09/06/2014 03:11:40,5.58,08/06/2014 09:28:09,5.23,06/06/2014 16:41:39,5.18,07/06/2014 00:31:08,6.12,05/06/2014 20:02:38,5.32,15/06/2014 01:11:38,5.70,11/06/2014 01:23:38,1.94
,10/06/2014 11:37:12,5.92,07/06/2014 17:23:42,4.89,06/06/2014 00:20:41,9.54,25/05/2014 19:10:41,2.14,11/06/2014 15:40:10,6.37,09/06/2014 05:14:40,5.63,08/06/2014 11:32:39,5.23,06/06/2014 18:43:09,5.22,07/06/2014 02:32:38,6.12,05/06/2014 22:04:08,5.32,15/06/2014 03:13:08,5.70,11/06/2014 03:25:08,1.90
,10/06/2014 13:38:42,5.88,07/06/2014 19:25:12,4.89,06/06/2014 02:20:41,9.50,25/05/2014 21:12:26,2.18,11/06/2014 17:40:10,6.37,09/06/2014 07:14:40,5.63,08/06/2014 13:43:09,5.23,06/06/2014 20:43:09,5.22,07/06/2014 04:56:38,6.12,06/06/2014 00:04:08,5.28,15/06/2014 05:14:38,5.74,11/06/2014 05:25:08,1.94
,10/06/2014 15:40:12,5.83,07/06/2014 21:25:12,4.85,06/06/2014 04:22:11,9.58,25/05/2014 23:12:40,2.23,11/06/2014 19:46:10,6.37,09/06/2014 09:16:10,5.63,08/06/2014 15:43:09,5.23,06/06/2014 22:44:39,5.26,07/06/2014 06:58:08,6.20,06/06/2014 02:05:38,5.32,15/06/2014 07:16:08,5.83,11/06/2014 07:28:08,1.98
,10/06/2014 17:41:42,5.83,07/06/2014 23:28:12,4.89,06/06/2014 06:23:41,9.62,26/05/2014 01:12:54,2.23,11/06/2014 21:47:40,6.37,09/06/2014 11:19:10,5.58,08/06/2014 17:44:39,5.28,07/06/2014 00:44:39,5.18,07/06/2014 08:59:38,6.20,06/06/2014 04:05:38,5.40,15/06/2014 09:19:08,5.74,11/06/2014 09:28:08,2.10
,10/06/2014 19:50:42,5.96,08/06/2014 01:29:42,4.93,06/06/2014 08:25:11,9.58,26/05/2014 03:13:08,2.18,11/06/2014 23:53:40,6.37,09/06/2014 13:22:10,5.63,08/06/2014 19:52:09,5.32,07/06/2014 02:46:09,5.22,07/06/2014 11:25:08,6.12,06/06/2014 06:07:08,5.28,15/06/2014 11:19:08,5.70,11/06/2014 11:28:08,2.19
,10/06/2014 21:53:42,5.96,08/06/2014 03:31:12,4.89,06/06/2014 10:26:41,9.54,26/05/2014 05:13:23,2.18,12/06/2014 02:32:40,6.28,09/06/2014 15:23:40,5.67,08/06/2014 21:56:39,5.32,07/06/2014 04:49:09,5.14,07/06/2014 13:28:08,6.12,06/06/2014 08:07:08,5.36,15/06/2014 13:26:38,5.74,11/06/2014 13:29:38,2.31
,10/06/2014 23:53:42,5.96,08/06/2014 05:32:42,4.93,06/06/2014 12:26:41,9.54,26/05/2014 07:15:08,2.23,12/06/2014 04:35:40,6.33,09/06/2014 17:25:10,5.67,09/06/2014 00:08:39,5.23,07/06/2014 06:49:09,5.14,07/06/2014 15:29:38,6.04,06/06/2014 10:07:08,5.40,15/06/2014 15:34:08,5.74,11/06/2014 15:34:08,2.23
,11/06/2014 01:55:12,5.96,08/06/2014 07:32:42,4.89,06/06/2014 14:28:11,9.58,26/05/2014 09:15:24,2.14,12/06/2014 06:41:40,6.28,09/06/2014 19:25:10,5.58,09/06/2014 02:08:39,5.19,07/06/2014 08:59:39,5.22,07/06/2014 17:29:38,6.16,06/06/2014 12:10:08,5.32,15/06/2014 17:41:38,5.74,11/06/2014 17:37:08,2.02
,11/06/2014 03:55:12,5.96,08/06/2014 09:34:12,4.85,06/06/2014 16:34:11,9.58,26/05/2014 11:20:10,1.97,12/06/2014 08:47:40,6.28,09/06/2014 21:26:40,5.58,09/06/2014 04:10:09,5.19,07/06/2014 11:02:39,5.22,07/06/2014 19:46:08,6.20,06/06/2014 14:10:08,5.36,15/06/2014 19:46:08,5.74,11/06/2014 19:37:08,2.06
,11/06/2014 05:58:12,5.96,08/06/2014 11:34:12,4.89,06/06/2014 18:40:11,9.58,26/05/2014 13:21:54,2.23,12/06/2014 11:13:10,6.28,09/06/2014 23:32:40,5.67,09/06/2014 06:10:09,5.23,07/06/2014 13:04:09,5.14,07/06/2014 22:01:08,6.20,06/06/2014 16:11:38,5.32,15/06/2014 21:53:38,5.74,11/06/2014 21:38:38,2.02
,11/06/2014 07:59:42,5.96,08/06/2014 13:40:12,4.89,06/06/2014 20:44:41,9.58,26/05/2014 15:23:39,2.27,12/06/2014 13:13:10,6.33,10/06/2014 01:34:10,5.63,09/06/2014 08:11:39,5.23,07/06/2014 15:07:09,5.22,08/06/2014 00:07:08,6.20,06/06/2014 18:11:38,5.36,15/06/2014 23:53:38,5.70,11/06/2014 23:43:08,2.02
,11/06/2014 10:01:12,6.04,08/06/2014 15:41:42,4.89,06/06/2014 22:49:11,9.66,26/05/2014 17:23:53,2.31,12/06/2014 15:17:40,6.62,10/06/2014 03:35:40,5.67,09/06/2014 10:25:09,5.23,07/06/2014 17:08:39,5.18,08/06/2014 02:08:38,6.16,06/06/2014 20:13:08,5.28,16/06/2014 01:58:08,5.74,12/06/2014 01:44:38,2.02
,11/06/2014 12:01:12,6.08,08/06/2014 17:41:42,4.85,07/06/2014 00:49:11,9.62,26/05/2014 19:25:37,2.23,12/06/2014 17:17:40,6.53,10/06/2014 05:35:40,5.67,09/06/2014 12:31:09,5.32,07/06/2014 19:14:39,5.14,08/06/2014 04:10:08,6.20,06/06/2014 22:13:08,5.32,16/06/2014 04:40:08,5.66,12/06/2014 03:46:08,1.98
,11/06/2014 14:04:12,6.08,08/06/2014 19:43:12,4.89,07/06/2014 02:49:11,9.62,26/05/2014 21:27:22,2.14,12/06/2014 19:37:10,6.45,10/06/2014 07:43:10,5.67,09/06/2014 14:37:09,5.23,07/06/2014 21:16:09,5.22,08/06/2014 06:10:08,6.20,07/06/2014 00:14:38,5.36,16/06/2014 06:40:08,5.74,12/06/2014 05:47:38,1.98
,11/06/2014 16:07:12,6.04,08/06/2014 21:44:42,4.89,07/06/2014 04:50:41,9.54,26/05/2014 23:35:07,2.14,12/06/2014 21:46:10,6.53,10/06/2014 09:43:10,5.63,09/06/2014 16:37:09,5.23,07/06/2014 23:17:39,5.22,08/06/2014 08:10:08,6.20,07/06/2014 02:16:08,5.36,16/06/2014 08:41:38,5.70,12/06/2014 07:47:38,1.98
,11/06/2014 18:11:42,6.00,08/06/2014 23:47:42,4.85,07/06/2014 06:53:41,9.58,27/05/2014 01:38:22,2.14,12/06/2014 23:53:40,6.53,10/06/2014 11:43:10,5.67,09/06/2014 18:38:39,5.40,08/06/2014 01:17:39,5.18,08/06/2014 10:20:38,6.20,07/06/2014 04:16:08,5.36,16/06/2014 10:43:08,5.95,12/06/2014 09:53:38,2.35
,11/06/2014 20:13:12,6.00,09/06/2014 01:49:12,4.89,07/06/2014 08:55:11,9.62,27/05/2014 03:38:37,2.14,13/06/2014 02:05:40,6.45,10/06/2014 13:44:40,5.63,09/06/2014 20:38:39,5.36,08/06/2014 03:19:09,5.14,08/06/2014 12:25:08,6.20,07/06/2014 06:17:38,5.32,16/06/2014 12:44:38,6.07,12/06/2014 11:55:08,2.31
,11/06/2014 22:14:42,6.00,09/06/2014 03:49:12,4.89,07/06/2014 10:55:11,9.62,27/05/2014 05:43:23,2.14,13/06/2014 04:10:10,6.41,10/06/2014 15:47:40,5.63,09/06/2014 22:41:39,5.32,08/06/2014 05:19:09,5.18,08/06/2014 14:32:38,6.20,07/06/2014 08:19:08,5.28,16/06/2014 14:44:38,5.99,12/06/2014 13:55:08,2.27
,12/06/2014 00:17:42,5.92,09/06/2014 05:50:42,4.93,07/06/2014 12:56:41,9.62,27/05/2014 07:43:38,2.14,13/06/2014 06:11:40,6.45,10/06/2014 17:47:40,5.75,10/06/2014 00:41:39,5.28,08/06/2014 07:20:39,5.14,08/06/2014 16:38:38,6.20,07/06/2014 10:20:38,5.36,16/06/2014 16:46:08,6.27,12/06/2014 16:02:38,2.27
,12/06/2014 02:19:12,6.00,09/06/2014 07:52:12,4.89,07/06/2014 15:10:11,9.66,27/05/2014 08:58:36,56.97,13/06/2014 08:11:40,6.41,10/06/2014 19:47:40,5.75,10/06/2014 02:43:09,5.23,08/06/2014 09:22:09,5.14,08/06/2014 18:40:08,6.12,07/06/2014 12:22:08,5.36,16/06/2014 18:49:08,6.27,12/06/2014 18:02:38,2.27
,12/06/2014 04:20:42,5.96,09/06/2014 09:52:12,4.89,07/06/2014 17:10:11,9.66,27/05/2014 08:58:39,112.08,13/06/2014 10:14:40,6.45,10/06/2014 21:49:10,5.79,10/06/2014 04:58:09,5.28,08/06/2014 11:22:09,5.18,08/06/2014 20:50:38,6.12,07/06/2014 14:23:38,5.40,16/06/2014 20:49:08,6.19,12/06/2014 20:05:38,2.18
,12/06/2014 06:22:12,5.96,09/06/2014 11:56:42,4.89,07/06/2014 19:13:11,9.66,27/05/2014 08:58:41,166.65,13/06/2014 12:16:10,6.41,10/06/2014 23:49:10,5.75,10/06/2014 06:58:09,5.32,08/06/2014 13:23:39,5.18,08/06/2014 23:02:38,6.12,07/06/2014 16:23:38,5.40,16/06/2014 22:56:38,6.39,12/06/2014 22:08:38,2.14
,12/06/2014 08:26:42,5.92,09/06/2014 13:58:12,4.93,07/06/2014 21:28:11,9.66,27/05/2014 08:58:44,220.59,13/06/2014 14:17:40,6.45,11/06/2014 01:50:40,5.75,10/06/2014 08:58:09,5.23,08/06/2014 15:25:09,5.22,09/06/2014 01:04:08,6.16,07/06/2014 18:25:08,5.36,17/06/2014 00:58:08,6.35,13/06/2014 00:10:08,2.19
,12/06/2014 10:26:42,6.04,09/06/2014 15:59:42,4.89,07/06/2014 23:29:41,9.66,02/06/2014 12:17:44,2.10,13/06/2014 16:20:40,6.45,11/06/2014 03:50:40,5.79,10/06/2014 11:01:09,5.32,08/06/2014 17:25:09,5.18,09/06/2014 03:11:38,6.12,07/06/2014 20:25:08,5.40,17/06/2014 02:59:38,6.31,13/06/2014 02:11:38,2.18
,12/06/2014 12:28:12,6.13,09/06/2014 18:01:12,4.89,08/06/2014 01:31:11,9.58,02/06/2014 14:17:52,2.27,13/06/2014 18:22:10,6.41,11/06/2014 05:50:40,5.67,10/06/2014 13:02:39,5.32,08/06/2014 19:26:39,5.18,09/06/2014 05:11:38,6.12,07/06/2014 22:26:38,5.36,17/06/2014 05:01:08,6.31,13/06/2014 04:14:38,2.14
,12/06/2014 14:31:12,6.17,09/06/2014 20:01:12,4.93,08/06/2014 03:35:41,9.70,02/06/2014 16:18:01,2.18,13/06/2014 20:22:10,6.41,11/06/2014 07:53:40,5.79,10/06/2014 15:02:39,5.36,08/06/2014 21:26:39,5.18,09/06/2014 07:11:38,6.12,08/06/2014 00:28:08,5.44,17/06/2014 07:01:08,6.35,13/06/2014 06:25:08,2.14
,12/06/2014 16:31:12,6.21,09/06/2014 22:01:12,4.93,08/06/2014 05:37:11,9.58,02/06/2014 18:19:39,2.14,13/06/2014 22:23:40,6.41,11/06/2014 09:55:10,5.83,10/06/2014 17:10:09,5.32,08/06/2014 23:28:09,5.22,09/06/2014 09:13:08,6.12,08/06/2014 02:28:08,5.36,17/06/2014 09:04:08,6.31,13/06/2014 08:26:38,2.10
,12/06/2014 18:37:12,6.13,10/06/2014 00:02:42,4.89,08/06/2014 07:38:41,9.62,02/06/2014 20:19:47,2.14,14/06/2014 00:25:10,6.33,11/06/2014 11:55:10,5.67,10/06/2014 19:11:39,5.40,09/06/2014 01:28:09,5.22,09/06/2014 11:13:08,6.16,08/06/2014 04:28:08,5.40,17/06/2014 11:04:08,6.31,13/06/2014 10:34:08,2.19
,12/06/2014 20:38:42,6.17,10/06/2014 02:04:12,4.89,08/06/2014 09:40:11,9.66,02/06/2014 22:19:56,2.18,14/06/2014 02:31:10,6.28,11/06/2014 13:56:40,5.75,10/06/2014 21:23:39,5.32,09/06/2014 03:29:39,5.18,09/06/2014 13:13:08,6.20,08/06/2014 06:29:38,5.36,17/06/2014 18:01:11,5.87,13/06/2014 12:35:38,2.10
,12/06/2014 22:40:12,6.13,10/06/2014 04:05:42,4.89,08/06/2014 11:43:11,9.62,03/06/2014 00:20:04,2.14,14/06/2014 04:32:40,6.28,11/06/2014 15:56:40,5.67,10/06/2014 23:23:39,5.40,09/06/2014 05:32:39,5.14,09/06/2014 15:23:38,6.12,08/06/2014 08:31:08,5.40,17/06/2014 20:01:17,5.78,13/06/2014 14:37:08,2.10
,13/06/2014 00:41:42,6.13,10/06/2014 06:14:42,4.97,08/06/2014 13:52:11,9.66,03/06/2014 02:20:12,2.18,14/06/2014 06:34:10,6.28,11/06/2014 18:04:10,5.79,11/06/2014 01:25:09,5.36,09/06/2014 07:35:39,5.14,09/06/2014 17:28:08,6.20,08/06/2014 10:32:38,5.36,17/06/2014 22:02:53,5.78,13/06/2014 16:37:08,2.10
,13/06/2014 02:43:12,6.08,10/06/2014 08:16:12,4.97,08/06/2014 15:58:11,9.58,03/06/2014 04:20:21,2.18,14/06/2014 08:35:40,6.28,11/06/2014 20:05:40,5.79,11/06/2014 03:32:39,5.36,09/06/2014 09:37:09,5.14,09/06/2014 19:31:08,6.20,08/06/2014 12:35:38,5.28,18/06/2014 00:08:58,5.83,13/06/2014 18:38:38,2.14
,13/06/2014 04:43:12,6.08,10/06/2014 10:17:42,4.97,08/06/2014 17:59:41,9.82,03/06/2014 06:20:29,2.18,14/06/2014 10:37:10,6.33,11/06/2014 22:05:40,5.71,11/06/2014 05:34:09,5.40,09/06/2014 11:41:39,5.22,09/06/2014 21:32:38,6.16,08/06/2014 14:35:38,5.40,18/06/2014 02:09:03,5.78,13/06/2014 20:40:08,2.02
,13/06/2014 06:43:12,6.08,10/06/2014 12:17:42,4.85,08/06/2014 20:01:11,9.82,03/06/2014 08:20:37,2.14,14/06/2014 12:40:10,6.28,12/06/2014 00:05:40,5.79,11/06/2014 07:34:09,5.32,09/06/2014 13:43:09,5.22,09/06/2014 23:35:38,6.20,08/06/2014 16:37:08,5.32,18/06/2014 04:09:09,5.87,13/06/2014 22:47:38,1.98
,13/06/2014 08:44:42,6.13,10/06/2014 14:19:12,4.93,08/06/2014 22:01:11,9.66,03/06/2014 10:37:44,2.39,14/06/2014 14:41:40,6.24,12/06/2014 02:07:10,5.79,11/06/2014 09:35:39,5.70,09/06/2014 15:46:09,5.22,10/06/2014 01:44:38,6.20,08/06/2014 18:37:08,5.32,18/06/2014 06:09:15,5.83,14/06/2014 00:49:08,1.94
,13/06/2014 10:49:12,6.17,10/06/2014 16:19:12,5.02,09/06/2014 00:04:11,9.66,03/06/2014 11:34:45,3.39,14/06/2014 16:44:40,6.28,12/06/2014 04:07:10,5.75,11/06/2014 11:37:09,5.74,09/06/2014 17:49:09,5.22,10/06/2014 03:49:08,6.20,08/06/2014 20:37:08,5.32,18/06/2014 08:10:51,5.78,14/06/2014 02:50:38,2.02
,13/06/2014 12:52:12,6.04,10/06/2014 18:20:42,5.02,09/06/2014 02:08:41,9.66,03/06/2014 11:36:15,3.94,14/06/2014 18:44:40,6.28,12/06/2014 06:08:40,5.75,11/06/2014 13:40:09,5.74,09/06/2014 19:50:39,5.26,10/06/2014 05:59:38,6.20,08/06/2014 22:37:08,5.32,18/06/2014 10:13:57,6.23,14/06/2014 04:53:38,1.86
,13/06/2014 14:53:42,6.13,10/06/2014 20:20:42,5.06,09/06/2014 04:17:41,9.66,03/06/2014 12:07:31,2.23,14/06/2014 20:46:10,6.24,12/06/2014 08:11:40,5.79,11/06/2014 15:41:39,5.66,09/06/2014 21:53:39,5.14,10/06/2014 08:01:08,6.20,09/06/2014 00:38:38,5.40,18/06/2014 12:14:02,5.78,14/06/2014 06:55:08,1.90
,13/06/2014 16:55:12,6.04,10/06/2014 22:22:12,5.02,09/06/2014 06:22:11,9.66,03/06/2014 14:09:02,2.18,14/06/2014 22:47:40,6.28,12/06/2014 10:11:40,5.63,11/06/2014 17:46:09,5.36,09/06/2014 23:53:39,5.14,10/06/2014 10:02:38,6.20,09/06/2014 02:41:38,5.28,18/06/2014 14:14:07,5.83,14/06/2014 08:58:08,1.94
,13/06/2014 18:56:42,6.04,11/06/2014 00:25:12,5.02,09/06/2014 08:22:11,9.66,03/06/2014 16:09:02,2.18,15/06/2014 00:47:40,6.24,12/06/2014 12:13:10,5.79,11/06/2014 19:46:09,5.40,10/06/2014 01:55:09,5.18,10/06/2014 12:02:38,6.24,09/06/2014 04:41:38,5.36,18/06/2014 16:18:38,5.83,14/06/2014 10:58:08,1.86
,13/06/2014 20:58:12,6.04,11/06/2014 02:25:12,5.06,09/06/2014 10:23:41,9.62,03/06/2014 18:12:02,2.10,15/06/2014 02:49:10,6.20,12/06/2014 14:13:10,5.71,11/06/2014 21:47:39,5.32,10/06/2014 03:55:09,5.22,10/06/2014 14:02:38,6.20,09/06/2014 06:43:08,5.32,18/06/2014 18:20:08,5.87,14/06/2014 12:58:08,1.90
,13/06/2014 22:59:42,6.04,11/06/2014 04:26:42,5.06,09/06/2014 12:26:41,9.62,03/06/2014 20:12:02,2.10,15/06/2014 04:55:10,6.28,12/06/2014 16:14:40,5.92,11/06/2014 23:49:09,5.32,10/06/2014 05:55:09,5.18,10/06/2014 16:14:38,6.20,09/06/2014 08:43:08,5.32,18/06/2014 20:21:38,5.83,14/06/2014 14:58:08,1.90
,14/06/2014 00:59:42,6.00,11/06/2014 06:28:12,4.97,09/06/2014 14:26:41,9.62,03/06/2014 22:13:32,2.14,15/06/2014 07:10:10,6.24,12/06/2014 18:14:40,5.87,12/06/2014 01:49:09,5.32,10/06/2014 07:58:09,5.26,10/06/2014 18:14:38,6.32,09/06/2014 10:43:08,5.32,18/06/2014 22:23:08,5.78,14/06/2014 17:01:08,1.98
,14/06/2014 02:59:42,5.96,11/06/2014 08:29:42,4.97,09/06/2014 16:34:11,9.58,04/06/2014 00:15:02,2.18,15/06/2014 09:11:40,6.24,12/06/2014 20:16:10,5.87,12/06/2014 03:50:39,5.36,10/06/2014 10:02:39,5.22,10/06/2014 20:16:08,6.32,09/06/2014 12:44:38,5.36,19/06/2014 00:23:08,5.78,14/06/2014 19:01:08,1.94
,14/06/2014 05:07:12,5.88,11/06/2014 10:29:42,4.97,09/06/2014 18:35:41,9.74,04/06/2014 02:15:02,2.18,15/06/2014 11:11:40,6.28,12/06/2014 22:16:10,5.87,12/06/2014 05:50:39,5.36,10/06/2014 12:05:39,5.22,10/06/2014 22:17:38,6.28,09/06/2014 14:46:08,5.28,19/06/2014 02:32:08,5.83,14/06/2014 21:01:08,1.98
,14/06/2014 07:08:42,5.88,11/06/2014 12:29:42,4.89,09/06/2014 20:38:41,9.78,04/06/2014 04:16:32,2.18,15/06/2014 13:13:10,6.28,13/06/2014 00:17:40,5.87,12/06/2014 07:50:39,5.32,10/06/2014 14:07:09,5.26,11/06/2014 00:17:38,6.37,09/06/2014 16:46:08,5.32,19/06/2014 04:33:38,5.74,14/06/2014 23:02:38,1.86
,14/06/2014 09:08:42,5.92,11/06/2014 14:34:12,4.85,09/06/2014 22:50:41,9.58,04/06/2014 06:18:02,2.14,15/06/2014 15:14:40,6.24,13/06/2014 02:20:40,5.79,12/06/2014 09:52:09,5.61,10/06/2014 16:07:09,5.26,11/06/2014 02:19:08,6.28,09/06/2014 18:47:38,5.32,19/06/2014 06:33:38,5.74,15/06/2014 01:02:38,1.94
,14/06/2014 11:10:12,5.88,11/06/2014 16:34:12,5.18,10/06/2014 00:56:41,9.58,04/06/2014 08:19:32,2.14,15/06/2014 17:16:10,6.20,13/06/2014 04:20:40,5.79,12/06/2014 12:16:09,5.70,10/06/2014 18:11:39,5.22,11/06/2014 04:19:08,6.32,09/06/2014 20:47:38,5.32,19/06/2014 08:47:08,5.74,15/06/2014 03:10:08,1.94
,14/06/2014 13:11:42,5.92,11/06/2014 18:35:42,5.02,10/06/2014 03:01:11,9.66,04/06/2014 10:19:32,2.18,15/06/2014 19:17:40,6.28,13/06/2014 06:20:40,5.79,12/06/2014 14:17:39,5.70,10/06/2014 20:11:39,5.18,11/06/2014 06:20:38,6.32,09/06/2014 22:49:08,5.44,19/06/2014 10:57:38,5.78,15/06/2014 05:17:38,1.86
,14/06/2014 15:16:12,5.83,11/06/2014 20:35:42,4.97,10/06/2014 05:01:11,9.66,04/06/2014 13:48:55,2.23,15/06/2014 21:19:10,6.28,13/06/2014 08:25:10,5.71,12/06/2014 16:19:09,5.70,10/06/2014 22:11:39,5.22,11/06/2014 08:25:08,6.28,10/06/2014 00:50:38,5.36,19/06/2014 13:02:08,5.78,15/06/2014 07:19:08,1.86
,14/06/2014 17:16:12,5.92,11/06/2014 22:37:12,4.97,10/06/2014 07:04:11,9.62,04/06/2014 15:49:11,2.10,15/06/2014 23:19:10,6.24,13/06/2014 10:26:40,5.79,12/06/2014 18:20:39,5.66,11/06/2014 00:11:39,5.14,11/06/2014 10:28:08,6.28,10/06/2014 02:50:38,5.40,19/06/2014 15:03:38,5.74,15/06/2014 09:20:38,1.86
,14/06/2014 19:19:12,5.96,12/06/2014 00:38:42,4.93,10/06/2014 09:05:41,9.82,04/06/2014 17:52:11,2.18,16/06/2014 01:20:40,6.20,13/06/2014 12:26:40,5.87,12/06/2014 20:22:09,5.70,11/06/2014 02:13:09,5.22,11/06/2014 12:34:08,6.37,10/06/2014 04:50:38,5.40,19/06/2014 17:05:08,5.74,15/06/2014 11:22:08,1.90
,14/06/2014 21:20:42,5.92,12/06/2014 02:41:42,4.97,10/06/2014 11:05:41,9.82,04/06/2014 19:52:11,2.14,16/06/2014 03:22:10,6.16,13/06/2014 14:26:40,5.75,12/06/2014 22:22:09,5.78,11/06/2014 04:14:39,5.18,11/06/2014 14:34:08,6.28,10/06/2014 06:52:08,5.40,19/06/2014 19:05:08,5.78,15/06/2014 13:23:38,1.86
,14/06/2014 23:20:42,5.88,12/06/2014 04:41:42,4.97,10/06/2014 13:05:41,9.82,04/06/2014 21:56:41,2.14,16/06/2014 05:25:10,6.24,13/06/2014 16:28:10,5.87,13/06/2014 00:25:09,5.74,11/06/2014 06:14:39,5.22,11/06/2014 16:35:38,6.32,10/06/2014 08:53:38,5.36,19/06/2014 21:06:38,5.74,15/06/2014 15:23:38,1.90
,15/06/2014 01:20:42,5.92,12/06/2014 06:41:42,4.93,10/06/2014 15:16:11,9.62,04/06/2014 23:56:41,2.14,16/06/2014 07:40:10,6.16,13/06/2014 18:28:10,5.83,13/06/2014 02:26:39,5.74,11/06/2014 08:20:39,5.14,11/06/2014 18:40:08,6.24,10/06/2014 10:53:38,5.36,19/06/2014 23:08:12,5.78,15/06/2014 17:25:08,1.90
,15/06/2014 03:22:12,5.88,12/06/2014 08:43:12,4.93,10/06/2014 17:17:41,9.66,05/06/2014 01:58:11,2.06,16/06/2014 09:41:40,6.16,13/06/2014 20:29:40,5.83,13/06/2014 04:28:09,5.74,11/06/2014 10:22:09,5.35,11/06/2014 20:41:38,6.32,10/06/2014 12:53:38,5.32,20/06/2014 01:08:17,5.74,15/06/2014 19:25:08,1.90
,15/06/2014 05:22:12,5.92,12/06/2014 10:44:42,4.93,10/06/2014 19:22:11,9.66,05/06/2014 03:58:11,2.10,16/06/2014 11:43:10,6.16,13/06/2014 22:29:40,5.79,13/06/2014 06:29:39,5.70,11/06/2014 12:22:09,5.43,11/06/2014 22:41:38,6.24,10/06/2014 14:55:08,5.36,20/06/2014 03:08:23,5.70,15/06/2014 21:26:38,1.94
,15/06/2014 07:22:12,5.83,12/06/2014 12:44:42,5.02,10/06/2014 21:23:41,9.70,05/06/2014 05:58:11,2.14,16/06/2014 13:43:10,6.24,14/06/2014 00:31:10,5.75,13/06/2014 08:32:39,5.70,11/06/2014 14:22:09,5.39,12/06/2014 00:43:08,6.24,10/06/2014 16:55:08,5.44,20/06/2014 05:08:28,5.70,15/06/2014 23:26:38,1.90
,15/06/2014 09:23:42,5.83,12/06/2014 14:44:42,5.14,10/06/2014 23:25:11,9.66,05/06/2014 07:58:11,2.14,16/06/2014 15:44:40,6.28,14/06/2014 02:31:10,5.67,13/06/2014 10:34:09,5.66,11/06/2014 16:23:39,5.30,12/06/2014 02:43:08,6.16,10/06/2014 18:56:38,5.57,20/06/2014 07:08:34,5.74,16/06/2014 01:28:08,1.90
,15/06/2014 11:25:12,5.88,12/06/2014 16:44:42,5.06,11/06/2014 01:29:41,9.66,05/06/2014 09:59:41,2.10,16/06/2014 17:44:40,6.20,14/06/2014 04:32:40,5.79,13/06/2014 12:34:09,5.70,11/06/2014 18:25:09,5.26,12/06/2014 04:43:08,6.20,10/06/2014 20:58:08,5.49,20/06/2014 09:10:10,5.66,16/06/2014 03:28:08,1.81
,15/06/2014 13:26:42,5.92,12/06/2014 18:46:12,5.14,11/06/2014 03:32:41,9.66,05/06/2014 12:01:11,2.14,16/06/2014 19:46:10,6.28,14/06/2014 06:32:40,5.71,13/06/2014 14:37:09,5.74,11/06/2014 20:28:09,5.18,12/06/2014 06:47:38,6.24,10/06/2014 22:59:38,5.53,20/06/2014 11:10:16,5.70,16/06/2014 05:29:38,1.94
,15/06/2014 15:28:12,5.83,12/06/2014 20:47:42,5.06,11/06/2014 05:32:41,9.58,05/06/2014 14:01:11,1.98,16/06/2014 21:47:40,6.24,14/06/2014 08:34:10,5.71,13/06/2014 16:37:09,5.49,11/06/2014 22:28:09,5.22,12/06/2014 08:47:38,6.20,11/06/2014 01:01:08,5.53,20/06/2014 13:10:22,5.62,16/06/2014 07:41:38,1.90
,15/06/2014 17:29:42,5.88,12/06/2014 22:49:12,5.10,11/06/2014 07:32:41,9.62,05/06/2014 16:04:11,2.10,16/06/2014 23:47:40,6.28,14/06/2014 10:34:10,5.71,13/06/2014 18:37:09,5.45,12/06/2014 00:32:39,5.22,12/06/2014 10:49:08,6.24,11/06/2014 03:01:08,5.49,20/06/2014 15:11:58,5.66,16/06/2014 09:41:38,1.86
,15/06/2014 19:29:42,5.79,13/06/2014 00:49:12,4.97,11/06/2014 09:08:41,10.15,05/06/2014 18:04:11,2.06,17/06/2014 01:47:40,6.24,14/06/2014 12:34:10,5.71,13/06/2014 20:41:39,5.40,12/06/2014 02:32:39,5.22,12/06/2014 13:25:08,6.41,11/06/2014 05:02:38,5.53,20/06/2014 17:12:04,5.74,16/06/2014 11:43:08,2.14
,15/06/2014 21:31:12,5.88,13/06/2014 02:53:42,4.93,11/06/2014 11:10:11,10.19,05/06/2014 20:04:11,2.06,17/06/2014 03:49:10,6.20,14/06/2014 14:34:10,5.75,13/06/2014 22:41:39,5.40,12/06/2014 04:35:39,5.22,12/06/2014 15:25:08,6.57,11/06/2014 07:04:08,5.49,20/06/2014 19:12:08,5.74,16/06/2014 13:44:38,1.98
,15/06/2014 23:32:42,5.83,13/06/2014 04:56:42,4.97,11/06/2014 13:13:11,10.15,05/06/2014 22:05:41,2.10,17/06/2014 05:49:10,6.28,14/06/2014 16:35:40,5.79,14/06/2014 00:44:39,5.32,12/06/2014 06:37:09,5.18,12/06/2014 17:26:38,6.45,11/06/2014 09:05:38,5.36,20/06/2014 21:12:08,5.74,16/06/2014 15:44:38,2.35
,16/06/2014 01:34:12,5.79,13/06/2014 06:58:12,4.89,11/06/2014 15:14:41,10.07,06/06/2014 00:05:41,2.06,17/06/2014 07:49:10,6.28,14/06/2014 18:37:10,5.71,14/06/2014 02:46:09,5.32,12/06/2014 08:38:39,5.22,12/06/2014 19:28:08,6.45,11/06/2014 11:05:38,5.57,20/06/2014 23:13:38,5.70,16/06/2014 17:47:38,2.35
,16/06/2014 03:35:42,5.79,13/06/2014 08:59:42,4.97,11/06/2014 17:16:11,9.82,06/06/2014 02:07:11,2.10,17/06/2014 09:50:40,6.20,14/06/2014 20:38:40,5.71,14/06/2014 04:46:09,5.28,12/06/2014 10:38:39,5.39,12/06/2014 21:29:38,6.49,11/06/2014 13:07:08,5.53,21/06/2014 01:13:38,5.66,16/06/2014 19:49:08,2.14
,16/06/2014 05:40:12,5.75,13/06/2014 11:01:12,4.93,11/06/2014 19:17:41,9.78,06/06/2014 04:11:41,2.06,17/06/2014 18:01:13,6.53,14/06/2014 22:40:10,5.71,14/06/2014 06:46:09,5.32,12/06/2014 12:38:39,5.35,12/06/2014 23:29:38,6.41,11/06/2014 15:08:38,5.44,21/06/2014 03:13:39,5.74,16/06/2014 21:50:38,2.23
,16/06/2014 07:40:12,5.75,13/06/2014 13:02:42,5.02,11/06/2014 21:17:41,9.70,06/06/2014 06:14:41,2.14,17/06/2014 18:22:14,5.99,15/06/2014 00:40:10,5.63,14/06/2014 08:47:39,5.32,12/06/2014 14:40:09,5.43,13/06/2014 01:31:08,6.49,11/06/2014 17:08:38,5.49,21/06/2014 05:13:44,5.74,16/06/2014 23:50:38,2.31
,16/06/2014 09:40:12,5.88,13/06/2014 15:02:42,5.06,11/06/2014 23:19:11,9.70,06/06/2014 08:14:41,2.06,17/06/2014 20:23:44,6.28,15/06/2014 02:41:40,5.67,14/06/2014 10:47:39,5.23,12/06/2014 16:41:39,5.47,13/06/2014 03:32:38,6.32,11/06/2014 19:08:38,5.49,21/06/2014 07:13:50,5.70,17/06/2014 01:50:38,2.35
,16/06/2014 11:43:12,5.83,13/06/2014 17:04:12,5.02,12/06/2014 01:20:41,9.66,06/06/2014 10:16:11,2.10,17/06/2014 22:23:44,6.33,15/06/2014 04:46:10,5.67,14/06/2014 12:49:09,5.28,12/06/2014 18:43:09,5.39,13/06/2014 05:32:38,6.32,11/06/2014 21:10:08,5.44,21/06/2014 09:15:26,5.74,17/06/2014 03:53:38,2.35
,16/06/2014 13:44:42,5.83,13/06/2014 19:05:42,5.02,12/06/2014 03:20:41,9.70,06/06/2014 12:16:11,2.10,18/06/2014 00:25:14,6.20,15/06/2014 06:47:40,5.63,14/06/2014 14:49:09,5.23,12/06/2014 20:43:09,5.39,13/06/2014 07:32:38,6.32,11/06/2014 23:11:38,5.36,21/06/2014 11:15:32,5.70,17/06/2014 05:55:08,2.35
,16/06/2014 15:46:12,5.92,13/06/2014 21:07:12,5.06,12/06/2014 05:20:41,9.70,06/06/2014 14:19:11,2.14,18/06/2014 02:25:14,6.28,15/06/2014 08:47:40,5.67,14/06/2014 16:50:39,5.28,12/06/2014 22:44:39,5.39,13/06/2014 09:34:08,6.32,12/06/2014 01:11:38,5.40,21/06/2014 13:17:08,5.74,17/06/2014 07:55:08,2.31
,16/06/2014 17:47:42,5.92,13/06/2014 23:08:42,4.97,12/06/2014 07:23:41,9.66,06/06/2014 16:22:11,2.10,18/06/2014 04:26:44,6.33,15/06/2014 10:49:10,5.71,14/06/2014 18:50:39,5.23,13/06/2014 00:52:09,5.43,13/06/2014 11:35:38,6.41,12/06/2014 03:13:08,5.40,21/06/2014 15:17:13,5.66,17/06/2014 09:59:38,2.10
,16/06/2014 19:49:12,5.88,14/06/2014 01:08:42,5.06,12/06/2014 09:23:41,9.70,06/06/2014 18:23:41,2.10,18/06/2014 06:26:44,6.20,15/06/2014 12:59:40,5.71,14/06/2014 20:50:39,5.23,13/06/2014 02:55:09,5.30,13/06/2014 13:37:08,6.41,12/06/2014 05:14:38,5.36,21/06/2014 17:17:19,5.70,17/06/2014 18:01:11,2.06
,16/06/2014 21:53:42,5.83,14/06/2014 03:08:42,4.93,12/06/2014 11:25:11,10.15,06/06/2014 20:26:41,2.18,18/06/2014 08:26:44,6.24,15/06/2014 15:01:10,5.63,14/06/2014 22:52:09,5.28,13/06/2014 04:56:39,5.35,13/06/2014 15:37:08,6.45,12/06/2014 07:16:08,5.40,21/06/2014 19:17:25,5.70,17/06/2014 20:01:17,1.94
,16/06/2014 23:53:42,5.88,14/06/2014 05:10:12,5.02,12/06/2014 13:26:41,10.07,06/06/2014 22:28:11,2.10,18/06/2014 10:28:14,6.20,15/06/2014 17:02:40,5.67,15/06/2014 00:55:09,5.23,13/06/2014 07:02:39,5.39,13/06/2014 17:38:38,6.28,12/06/2014 09:17:38,5.36,21/06/2014 21:17:30,5.74,17/06/2014 22:01:23,1.98
,17/06/2014 01:55:12,5.83,14/06/2014 07:11:42,4.93,12/06/2014 15:28:11,9.99,07/06/2014 00:28:11,2.10,18/06/2014 12:29:44,6.33,15/06/2014 19:02:40,5.63,15/06/2014 02:55:09,5.23,13/06/2014 09:02:39,5.39,13/06/2014 19:41:38,6.28,12/06/2014 11:19:08,5.40,21/06/2014 23:19:06,5.78,18/06/2014 00:01:28,1.94
,17/06/2014 04:04:12,5.83,14/06/2014 09:11:42,4.93,12/06/2014 17:28:11,10.07,07/06/2014 02:29:41,2.10,18/06/2014 14:34:14,6.24,15/06/2014 21:05:40,5.67,15/06/2014 04:56:39,5.15,13/06/2014 11:04:09,5.39,13/06/2014 21:41:38,6.24,12/06/2014 13:20:38,5.44,22/06/2014 01:19:08,5.74,18/06/2014 02:01:33,1.98
,17/06/2014 06:05:42,5.96,14/06/2014 11:14:42,4.97,12/06/2014 19:32:41,10.03,07/06/2014 04:29:41,2.10,18/06/2014 16:37:14,6.20,15/06/2014 23:07:10,5.67,15/06/2014 06:58:09,5.23,13/06/2014 13:05:39,5.35,13/06/2014 23:41:38,6.28,12/06/2014 15:22:08,5.77,22/06/2014 03:19:08,5.74,18/06/2014 04:01:39,1.98
,17/06/2014 08:10:12,5.83,14/06/2014 13:16:12,4.97,12/06/2014 21:34:11,10.11,07/06/2014 06:31:11,2.10,18/06/2014 18:40:14,6.24,16/06/2014 01:10:10,5.67,15/06/2014 08:59:39,5.23,13/06/2014 15:07:09,5.35,14/06/2014 01:44:38,6.20,12/06/2014 17:26:38,5.65,22/06/2014 05:20:38,5.70,18/06/2014 06:01:45,1.94
,17/06/2014 10:13:12,5.88,14/06/2014 15:17:42,4.93,12/06/2014 23:34:11,10.07,07/06/2014 08:32:41,2.06,18/06/2014 20:41:44,6.20,16/06/2014 03:11:40,5.58,15/06/2014 10:59:39,5.28,13/06/2014 17:10:09,5.22,14/06/2014 03:44:38,6.28,12/06/2014 19:28:08,5.61,22/06/2014 07:20:38,5.74,18/06/2014 08:01:51,1.90
,17/06/2014 18:01:16,5.92,14/06/2014 17:19:12,4.93,13/06/2014 01:34:11,10.15,07/06/2014 10:32:41,2.06,18/06/2014 22:43:14,6.24,16/06/2014 05:11:40,5.63,15/06/2014 13:01:09,5.23,13/06/2014 19:14:39,5.22,14/06/2014 05:46:08,6.24,12/06/2014 21:29:38,5.53,22/06/2014 09:22:08,5.66,18/06/2014 10:01:56,2.18
,17/06/2014 20:02:47,5.88,14/06/2014 19:19:12,4.97,13/06/2014 03:34:11,10.11,07/06/2014 12:34:11,2.10,19/06/2014 00:43:14,6.20,16/06/2014 07:13:10,5.58,15/06/2014 15:05:39,5.28,13/06/2014 21:16:09,5.26,14/06/2014 07:46:08,6.20,12/06/2014 23:29:38,5.53,22/06/2014 11:23:38,5.70,18/06/2014 12:03:32,1.86
,17/06/2014 22:02:47,5.88,14/06/2014 21:22:12,4.93,13/06/2014 05:38:41,10.19,07/06/2014 14:34:11,2.14,19/06/2014 02:47:44,6.24,16/06/2014 09:13:10,5.58,15/06/2014 17:08:39,5.28,13/06/2014 23:17:39,5.22,14/06/2014 09:47:38,6.24,13/06/2014 01:31:08,5.53,22/06/2014 13:23:38,5.74,18/06/2014 14:03:37,1.94
,18/06/2014 00:04:17,5.88,14/06/2014 23:22:12,4.93,13/06/2014 07:40:11,10.15,07/06/2014 16:34:11,2.10,19/06/2014 04:47:44,6.24,16/06/2014 11:14:40,5.46,15/06/2014 19:10:09,5.28,14/06/2014 01:22:09,5.22,14/06/2014 11:49:08,6.20,13/06/2014 03:32:38,5.49,22/06/2014 15:23:38,5.74,18/06/2014 16:05:08,1.86
,18/06/2014 02:07:17,5.88,15/06/2014 01:22:12,4.93,13/06/2014 09:40:11,10.07,07/06/2014 18:35:41,2.10,19/06/2014 06:49:14,6.20,16/06/2014 13:14:40,5.58,15/06/2014 21:10:09,5.19,14/06/2014 03:23:39,5.18,14/06/2014 13:49:08,6.16,13/06/2014 05:32:38,5.44,22/06/2014 17:25:08,5.70,18/06/2014 18:05:08,1.94
,18/06/2014 04:07:17,5.92,15/06/2014 03:23:42,4.93,13/06/2014 11:41:41,10.11,07/06/2014 20:35:41,2.06,19/06/2014 08:50:44,6.24,16/06/2014 15:16:10,5.58,15/06/2014 23:11:39,5.23,14/06/2014 05:28:09,5.22,14/06/2014 16:23:38,6.20,13/06/2014 07:32:38,5.40,22/06/2014 19:25:08,5.70,18/06/2014 20:05:08,1.90
,18/06/2014 06:07:17,5.83,15/06/2014 05:35:42,4.89,13/06/2014 13:41:41,10.03,07/06/2014 22:37:11,2.14,19/06/2014 10:50:44,6.12,16/06/2014 17:16:10,5.46,16/06/2014 01:16:09,5.28,14/06/2014 07:28:09,5.30,14/06/2014 18:25:08,6.16,13/06/2014 09:34:08,5.53,22/06/2014 21:26:38,5.78,18/06/2014 22:09:38,1.90
,18/06/2014 08:07:17,5.92,15/06/2014 07:37:12,4.97,13/06/2014 15:44:41,9.87,08/06/2014 00:38:41,2.14,19/06/2014 12:50:44,6.16,16/06/2014 19:17:40,5.58,16/06/2014 03:19:09,5.23,14/06/2014 09:31:09,5.14,14/06/2014 20:29:38,6.12,13/06/2014 11:35:38,5.49,22/06/2014 23:29:38,5.78,19/06/2014 00:11:08,1.90
,18/06/2014 10:07:17,5.88,15/06/2014 09:37:12,4.93,13/06/2014 17:46:11,9.74,08/06/2014 02:40:11,2.14,19/06/2014 14:53:44,6.03,16/06/2014 21:19:10,5.54,16/06/2014 05:22:09,5.19,14/06/2014 11:31:09,5.26,14/06/2014 22:29:38,6.12,13/06/2014 13:37:08,5.48,23/06/2014 01:31:08,5.83,19/06/2014 02:12:38,1.94
,18/06/2014 12:11:47,5.88,15/06/2014 11:38:42,4.93,13/06/2014 19:47:41,9.74,08/06/2014 04:41:41,2.10,19/06/2014 16:56:44,6.16,16/06/2014 23:20:40,5.58,16/06/2014 07:25:09,5.23,14/06/2014 13:34:09,5.18,15/06/2014 00:31:08,6.12,13/06/2014 15:38:38,5.57,23/06/2014 03:31:08,5.78,19/06/2014 04:14:08,1.98
,18/06/2014 14:11:47,5.88,15/06/2014 13:40:12,4.89,13/06/2014 21:49:11,9.74,08/06/2014 06:41:41,2.10,19/06/2014 18:58:14,6.16,17/06/2014 01:20:40,5.63,16/06/2014 09:37:09,5.23,14/06/2014 15:35:39,5.18,15/06/2014 02:34:08,6.12,13/06/2014 17:40:08,5.53,23/06/2014 05:34:08,5.74,19/06/2014 06:17:08,1.90
,18/06/2014 16:11:47,5.88,15/06/2014 15:40:12,4.93,13/06/2014 23:49:11,9.66,08/06/2014 08:43:11,2.10,19/06/2014 21:01:14,6.08,17/06/2014 03:20:40,5.54,16/06/2014 11:38:39,5.36,14/06/2014 17:37:09,5.22,15/06/2014 04:35:38,6.16,13/06/2014 19:41:38,5.53,23/06/2014 07:37:08,5.83,19/06/2014 08:17:08,1.86
,18/06/2014 18:13:17,5.88,15/06/2014 17:41:42,4.93,14/06/2014 01:50:41,9.66,08/06/2014 10:43:11,2.18,19/06/2014 23:02:44,6.03,17/06/2014 05:20:40,5.58,16/06/2014 13:40:09,5.40,14/06/2014 19:37:09,5.18,15/06/2014 06:37:08,6.12,13/06/2014 21:41:38,5.49,23/06/2014 09:38:38,5.66,19/06/2014 10:17:08,1.98
,18/06/2014 20:19:17,5.88,15/06/2014 19:41:42,4.93,14/06/2014 03:50:41,9.58,08/06/2014 12:44:41,2.14,20/06/2014 01:02:44,6.12,17/06/2014 07:20:40,5.58,16/06/2014 15:40:09,5.36,14/06/2014 21:40:09,5.26,15/06/2014 08:37:08,6.16,13/06/2014 23:43:08,5.40,23/06/2014 17:17:02,5.95,19/06/2014 12:20:08,1.94
,18/06/2014 22:19:17,5.88,15/06/2014 21:43:12,4.89,14/06/2014 05:52:11,9.62,08/06/2014 14:46:11,2.14,20/06/2014 03:07:14,6.08,17/06/2014 09:22:10,5.63,16/06/2014 17:40:09,5.53,14/06/2014 23:46:09,5.22,15/06/2014 10:46:08,6.12,14/06/2014 01:43:08,5.40,23/06/2014 19:17:03,5.66,19/06/2014 14:20:08,1.86
,19/06/2014 00:20:47,5.83,15/06/2014 23:43:12,4.93,14/06/2014 07:53:41,9.62,08/06/2014 16:47:41,2.18,20/06/2014 05:07:14,6.07,17/06/2014 18:01:13,5.71,16/06/2014 19:43:09,5.44,15/06/2014 01:46:09,5.22,15/06/2014 12:47:38,6.12,14/06/2014 03:43:08,5.40,23/06/2014 21:17:03,5.62,19/06/2014 16:20:08,1.90
,19/06/2014 02:23:47,5.79,16/06/2014 01:43:12,4.93,14/06/2014 09:55:11,9.58,08/06/2014 18:47:41,2.27,20/06/2014 07:08:44,6.07,17/06/2014 20:02:44,5.71,16/06/2014 21:44:39,5.40,15/06/2014 03:47:39,5.18,15/06/2014 14:49:08,6.16,14/06/2014 05:46:08,5.40,23/06/2014 23:17:03,5.58,19/06/2014 18:21:38,1.86
,19/06/2014 04:23:47,5.75,16/06/2014 03:44:42,4.89,14/06/2014 12:02:41,9.54,08/06/2014 20:49:11,2.23,20/06/2014 09:10:14,6.07,17/06/2014 22:05:44,5.71,16/06/2014 23:46:09,5.53,15/06/2014 05:49:09,5.22,15/06/2014 16:53:38,6.08,14/06/2014 07:46:08,5.36,24/06/2014 01:18:33,5.62,19/06/2014 20:21:38,1.86
,19/06/2014 06:25:17,5.79,16/06/2014 05:50:42,4.93,14/06/2014 14:04:11,9.58,08/06/2014 22:49:11,2.18,20/06/2014 11:11:44,6.03,18/06/2014 00:05:44,5.71,17/06/2014 01:47:39,5.49,15/06/2014 07:50:39,5.18,15/06/2014 18:56:38,6.12,14/06/2014 09:47:38,5.49,24/06/2014 03:20:03,5.70,19/06/2014 22:21:40,1.94
,19/06/2014 08:25:17,5.75,16/06/2014 07:50:42,4.93,14/06/2014 16:05:41,9.58,09/06/2014 00:52:11,2.10,20/06/2014 13:11:44,6.08,18/06/2014 02:07:14,5.71,17/06/2014 03:49:09,5.53,15/06/2014 09:50:39,5.18,15/06/2014 20:58:08,6.12,14/06/2014 11:47:38,5.32,24/06/2014 05:20:03,5.70,20/06/2014 00:21:45,1.90
,19/06/2014 10:31:17,5.88,16/06/2014 09:53:42,4.93,14/06/2014 18:05:41,9.62,09/06/2014 02:53:41,2.14,20/06/2014 15:11:44,6.07,18/06/2014 04:08:44,5.71,17/06/2014 05:50:39,5.53,15/06/2014 11:53:39,5.22,15/06/2014 22:58:08,6.16,14/06/2014 13:49:08,5.32,24/06/2014 07:21:33,5.62,20/06/2014 02:21:50,1.94
,19/06/2014 12:31:17,5.75,16/06/2014 11:53:42,4.81,14/06/2014 20:07:11,9.62,09/06/2014 04:55:11,2.06,20/06/2014 17:13:14,6.12,18/06/2014 06:11:44,5.67,17/06/2014 07:53:39,5.57,15/06/2014 13:53:39,5.18,16/06/2014 00:58:08,6.12,14/06/2014 15:50:38,5.32,24/06/2014 09:21:33,5.58,20/06/2014 04:21:56,1.94
,19/06/2014 14:32:47,5.71,16/06/2014 13:59:42,4.89,14/06/2014 22:08:41,9.54,09/06/2014 06:56:41,2.14,20/06/2014 19:14:44,6.03,18/06/2014 08:11:44,5.75,17/06/2014 09:55:09,5.40,15/06/2014 15:53:39,5.14,16/06/2014 03:01:08,6.16,14/06/2014 17:50:38,5.32,24/06/2014 11:23:03,5.70,20/06/2014 06:22:01,1.86
,19/06/2014 16:34:17,5.71,16/06/2014 15:59:42,4.85,15/06/2014 00:10:11,9.50,09/06/2014 08:56:41,2.06,20/06/2014 21:20:44,6.07,18/06/2014 10:13:14,5.63,17/06/2014 18:01:13,5.32,15/06/2014 17:55:09,5.14,16/06/2014 05:01:08,6.16,14/06/2014 19:50:38,5.44,24/06/2014 11:56:01,6.51,20/06/2014 08:22:07,1.86
,19/06/2014 18:35:47,5.71,16/06/2014 18:02:42,4.81,15/06/2014 02:11:41,9.58,09/06/2014 10:58:11,2.18,20/06/2014 23:22:14,6.07,18/06/2014 12:14:44,5.67,17/06/2014 20:02:42,5.23,15/06/2014 19:55:09,5.22,16/06/2014 07:01:08,6.16,14/06/2014 21:52:08,5.36,24/06/2014 11:59:02,7.16,20/06/2014 10:22:13,1.86
,19/06/2014 20:35:47,5.75,16/06/2014 20:04:12,4.81,15/06/2014 04:13:11,9.54,09/06/2014 12:58:11,2.18,21/06/2014 01:23:44,6.03,18/06/2014 14:16:14,5.67,17/06/2014 22:05:42,5.19,15/06/2014 21:55:09,5.14,16/06/2014 09:02:38,6.12,14/06/2014 23:52:08,5.32,24/06/2014 12:08:04,7.76,20/06/2014 12:22:20,1.86
,19/06/2014 22:37:17,5.67,16/06/2014 22:04:12,4.85,15/06/2014 06:13:11,9.54,09/06/2014 14:59:41,2.10,21/06/2014 03:25:14,6.07,18/06/2014 16:17:44,5.71,18/06/2014 00:07:12,5.28,15/06/2014 23:55:09,5.22,16/06/2014 11:08:38,6.12,15/06/2014 01:53:38,5.40,24/06/2014 14:10:01,8.05,20/06/2014 14:23:56,1.86
,20/06/2014 00:37:17,5.71,17/06/2014 00:04:12,4.77,15/06/2014 08:13:11,9.50,09/06/2014 17:01:11,2.10,21/06/2014 05:25:14,6.07,18/06/2014 18:17:44,5.67,18/06/2014 02:08:42,5.28,16/06/2014 01:58:09,5.14,16/06/2014 13:13:08,6.12,15/06/2014 03:53:38,5.36,24/06/2014 14:44:38,7.52,20/06/2014 16:24:01,1.86
,20/06/2014 02:38:47,5.71,17/06/2014 02:05:42,4.93,15/06/2014 10:16:11,9.58,09/06/2014 19:01:11,2.43,21/06/2014 07:26:44,6.08,18/06/2014 20:17:44,5.71,18/06/2014 04:08:42,5.23,16/06/2014 03:58:09,5.18,16/06/2014 15:25:08,6.12,15/06/2014 05:55:08,5.40,24/06/2014 14:47:38,6.84,20/06/2014 18:24:07,1.86
,20/06/2014 04:40:17,5.71,17/06/2014 04:07:12,4.85,15/06/2014 12:17:41,9.54,09/06/2014 21:05:41,2.31,21/06/2014 09:28:14,6.08,18/06/2014 22:20:44,5.71,18/06/2014 06:10:12,5.19,16/06/2014 06:05:39,5.22,16/06/2014 17:28:08,6.20,15/06/2014 07:55:08,5.40,24/06/2014 14:52:08,6.31,20/06/2014 20:27:08,1.90
,20/06/2014 06:41:47,5.67,17/06/2014 06:08:42,4.89,15/06/2014 14:17:41,9.50,09/06/2014 23:05:41,2.10,21/06/2014 11:28:14,6.16,19/06/2014 00:25:14,5.71,18/06/2014 08:10:12,5.23,16/06/2014 08:10:09,5.14,16/06/2014 19:28:08,6.16,15/06/2014 09:56:38,5.36,24/06/2014 15:01:10,7.16,20/06/2014 22:28:38,1.98
,20/06/2014 08:43:17,5.71,17/06/2014 08:08:42,4.81,15/06/2014 16:17:41,9.58,10/06/2014 01:07:11,2.10,21/06/2014 13:28:14,6.03,19/06/2014 02:25:14,5.67,18/06/2014 10:14:42,5.44,16/06/2014 10:11:39,5.22,16/06/2014 21:38:38,6.20,15/06/2014 11:56:38,5.36,24/06/2014 15:04:10,7.68,21/06/2014 00:30:08,1.90
,20/06/2014 10:43:17,5.71,17/06/2014 10:08:42,4.89,15/06/2014 18:19:11,9.50,10/06/2014 03:08:41,2.14,21/06/2014 15:29:44,6.08,19/06/2014 04:26:44,5.63,18/06/2014 12:16:12,5.28,16/06/2014 12:11:39,5.30,16/06/2014 23:38:38,6.16,15/06/2014 13:58:08,5.36,24/06/2014 15:56:34,5.99,21/06/2014 02:30:09,1.90
,20/06/2014 12:46:17,5.71,17/06/2014 18:01:15,4.89,15/06/2014 20:19:11,9.46,10/06/2014 05:08:41,2.10,21/06/2014 17:31:14,6.07,19/06/2014 06:26:44,5.63,18/06/2014 14:16:12,5.23,16/06/2014 14:11:39,5.22,17/06/2014 01:40:08,6.20,15/06/2014 15:59:38,5.36,24/06/2014 16:11:37,6.51,21/06/2014 04:30:13,1.86
,20/06/2014 14:46:17,5.71,17/06/2014 20:01:16,4.97,15/06/2014 22:20:41,9.50,10/06/2014 07:10:11,2.10,21/06/2014 19:31:14,6.12,19/06/2014 08:26:44,5.67,18/06/2014 16:17:42,5.19,16/06/2014 16:17:39,5.35,17/06/2014 03:41:38,6.16,15/06/2014 17:59:38,5.32,24/06/2014 16:14:37,7.16,21/06/2014 06:30:18,1.94
,20/06/2014 16:47:47,5.71,17/06/2014 22:04:16,4.89,16/06/2014 00:22:11,9.54,10/06/2014 09:10:11,2.27,21/06/2014 21:32:44,6.12,19/06/2014 10:28:14,5.67,18/06/2014 18:19:12,5.28,16/06/2014 18:19:09,5.30,17/06/2014 05:46:08,6.20,15/06/2014 19:59:38,5.40,24/06/2014 16:22:07,7.72,21/06/2014 08:30:24,1.94
,20/06/2014 18:49:17,5.67,18/06/2014 00:14:46,4.85,16/06/2014 02:23:41,9.46,10/06/2014 11:10:11,2.39,21/06/2014 23:32:44,6.12,19/06/2014 12:29:44,5.63,18/06/2014 20:19:12,5.19,16/06/2014 20:19:09,5.30,17/06/2014 07:46:08,6.20,15/06/2014 22:01:08,5.36,24/06/2014 18:22:11,7.32,21/06/2014 10:30:30,1.86
,20/06/2014 20:52:17,5.71,18/06/2014 02:17:46,4.93,16/06/2014 04:23:41,9.42,10/06/2014 13:10:11,2.35,22/06/2014 01:32:44,6.16,19/06/2014 14:29:44,5.71,18/06/2014 22:20:42,5.28,16/06/2014 22:19:09,5.30,17/06/2014 09:46:08,6.16,16/06/2014 00:04:08,5.40,24/06/2014 18:25:11,6.63,21/06/2014 12:30:36,1.94
,20/06/2014 22:59:47,5.71,18/06/2014 04:17:46,4.89,16/06/2014 06:25:11,9.50,10/06/2014 15:11:41,2.18,22/06/2014 03:34:14,6.12,19/06/2014 16:31:14,5.58,19/06/2014 00:22:12,5.23,17/06/2014 00:32:39,5.22,17/06/2014 18:01:12,6.16,16/06/2014 02:05:38,5.28,24/06/2014 18:31:12,6.11,21/06/2014 14:32:12,1.90
,21/06/2014 01:01:17,5.71,18/06/2014 06:19:16,4.89,16/06/2014 08:25:11,9.42,10/06/2014 17:11:41,2.02,22/06/2014 05:34:14,6.07,19/06/2014 18:31:14,5.58,19/06/2014 02:22:12,5.28,17/06/2014 02:34:09,5.35,17/06/2014 20:02:42,6.16,16/06/2014 04:05:38,5.32,24/06/2014 20:31:26,5.99,21/06/2014 16:33:47,1.98
,21/06/2014 03:02:47,5.71,18/06/2014 08:23:46,4.89,16/06/2014 10:26:41,9.62,10/06/2014 19:11:41,2.10,22/06/2014 07:35:44,6.08,19/06/2014 20:31:14,5.58,19/06/2014 04:22:12,5.19,17/06/2014 04:35:39,5.39,17/06/2014 22:04:12,6.20,16/06/2014 06:07:08,5.32,24/06/2014 22:31:39,5.99,21/06/2014 18:33:53,1.94
,21/06/2014 05:04:17,5.71,18/06/2014 10:23:46,4.81,16/06/2014 12:26:41,9.74,10/06/2014 21:13:11,2.10,22/06/2014 09:35:44,6.07,19/06/2014 22:32:44,5.67,19/06/2014 06:22:12,5.19,17/06/2014 06:37:09,5.26,18/06/2014 00:04:12,6.24,16/06/2014 08:10:08,5.36,25/06/2014 00:31:53,5.91,21/06/2014 20:33:59,1.90
,21/06/2014 07:05:47,5.71,18/06/2014 12:23:46,4.89,16/06/2014 14:29:41,9.70,10/06/2014 23:13:11,2.06,22/06/2014 11:37:14,6.12,20/06/2014 00:34:14,5.67,19/06/2014 08:22:12,5.19,17/06/2014 08:55:09,5.35,18/06/2014 02:05:42,6.16,16/06/2014 10:10:08,5.32,25/06/2014 02:32:06,5.91,21/06/2014 22:34:03,1.86
,21/06/2014 09:10:17,5.67,18/06/2014 14:29:46,5.02,16/06/2014 16:31:11,9.87,11/06/2014 01:13:11,2.06,22/06/2014 13:37:14,6.12,20/06/2014 02:34:14,5.58,19/06/2014 10:25:12,5.15,17/06/2014 10:55:09,5.35,18/06/2014 04:07:12,6.20,16/06/2014 12:11:38,5.24,25/06/2014 04:32:20,5.83,22/06/2014 00:34:08,1.90
,21/06/2014 11:11:47,5.67,18/06/2014 16:31:16,4.93,16/06/2014 18:38:41,9.78,11/06/2014 03:14:41,1.98,22/06/2014 15:38:44,6.16,20/06/2014 04:35:44,5.58,19/06/2014 12:29:42,5.15,17/06/2014 18:01:12,5.51,18/06/2014 06:10:12,6.12,16/06/2014 14:11:38,5.49,25/06/2014 06:34:04,5.87,22/06/2014 02:35:38,1.94
,21/06/2014 13:13:17,5.71,18/06/2014 18:32:46,4.93,16/06/2014 20:41:41,9.82,11/06/2014 05:16:11,2.02,22/06/2014 17:40:14,6.12,20/06/2014 06:37:14,5.58,19/06/2014 14:29:42,5.15,17/06/2014 20:07:12,5.14,18/06/2014 08:14:42,6.20,16/06/2014 16:13:08,5.36,25/06/2014 08:34:18,5.91,22/06/2014 04:35:38,1.90
,21/06/2014 15:14:47,5.71,18/06/2014 20:32:46,5.06,16/06/2014 22:47:41,9.82,11/06/2014 07:17:41,2.02,22/06/2014 19:41:44,6.16,20/06/2014 08:38:44,5.50,19/06/2014 16:31:12,5.11,17/06/2014 22:08:42,5.14,18/06/2014 10:16:12,6.12,16/06/2014 18:13:08,5.36,25/06/2014 10:34:32,5.87,22/06/2014 06:37:08,1.90
,21/06/2014 17:20:47,5.75,18/06/2014 22:34:16,5.02,17/06/2014 00:49:11,9.87,11/06/2014 08:40:11,2.52,22/06/2014 21:41:44,6.07,20/06/2014 10:38:44,5.58,19/06/2014 18:34:12,5.15,18/06/2014 00:11:42,5.22,18/06/2014 12:16:12,6.16,16/06/2014 20:14:38,5.32,25/06/2014 10:42:03,6.67,22/06/2014 08:40:08,1.90
,21/06/2014 19:25:17,5.75,19/06/2014 00:34:16,5.06,17/06/2014 02:49:11,9.82,11/06/2014 10:41:41,2.64,22/06/2014 23:44:44,6.16,20/06/2014 12:40:14,5.54,19/06/2014 20:37:12,5.15,18/06/2014 02:13:12,5.14,18/06/2014 14:16:12,6.16,16/06/2014 22:17:38,5.40,25/06/2014 10:52:26,7.28,22/06/2014 10:43:08,1.98
,21/06/2014 21:25:17,5.71,19/06/2014 02:34:16,4.93,17/06/2014 04:52:11,9.91,11/06/2014 12:41:41,2.73,23/06/2014 01:47:44,6.12,20/06/2014 14:41:44,5.50,19/06/2014 22:38:42,5.06,18/06/2014 04:13:12,5.22,18/06/2014 16:19:12,6.12,17/06/2014 00:17:38,5.36,25/06/2014 11:00:03,7.81,22/06/2014 12:44:38,1.90
,21/06/2014 23:38:47,5.75,19/06/2014 04:34:16,4.97,17/06/2014 06:52:11,9.87,11/06/2014 13:47:41,2.23,23/06/2014 03:49:14,6.12,20/06/2014 16:41:44,5.58,20/06/2014 00:38:42,5.15,18/06/2014 06:16:12,5.14,18/06/2014 18:20:42,6.16,17/06/2014 02:19:08,5.36,25/06/2014 13:00:26,7.89,22/06/2014 14:46:08,1.86
,22/06/2014 01:38:47,5.75,19/06/2014 06:34:16,4.93,17/06/2014 08:55:11,9.87,11/06/2014 14:05:41,2.73,23/06/2014 05:49:14,6.08,20/06/2014 18:46:14,5.63,20/06/2014 02:40:12,5.06,18/06/2014 08:17:42,5.22,18/06/2014 20:20:42,6.20,17/06/2014 04:19:08,5.28,25/06/2014 15:00:45,7.85,22/06/2014 16:46:08,1.94
,22/06/2014 03:43:17,5.71,19/06/2014 08:35:46,4.97,17/06/2014 10:56:41,9.87,11/06/2014 16:07:11,2.68,23/06/2014 07:49:14,6.12,20/06/2014 20:55:14,5.54,20/06/2014 04:40:12,5.06,18/06/2014 10:17:42,5.35,18/06/2014 22:25:12,6.16,17/06/2014 06:19:08,5.32,25/06/2014 17:02:21,7.81,22/06/2014 18:49:08,1.94
,22/06/2014 05:46:17,5.75,19/06/2014 10:37:16,4.85,17/06/2014 18:01:14,9.54,11/06/2014 16:26:41,2.18,23/06/2014 17:17:05,6.41,20/06/2014 22:58:14,5.67,20/06/2014 06:41:42,5.11,18/06/2014 12:19:12,5.22,19/06/2014 00:26:42,6.20,17/06/2014 08:20:38,5.36,25/06/2014 18:59:31,6.88,22/06/2014 20:50:38,1.94
,22/06/2014 07:46:17,5.71,19/06/2014 12:38:46,4.81,17/06/2014 20:01:15,9.54,11/06/2014 18:28:11,2.06,23/06/2014 19:20:05,6.28,21/06/2014 01:01:14,5.63,20/06/2014 08:41:42,5.15,18/06/2014 14:20:42,5.22,19/06/2014 02:26:42,6.16,17/06/2014 10:22:08,5.36,25/06/2014 19:04:01,6.27,22/06/2014 22:52:08,1.90
,22/06/2014 09:49:17,5.71,19/06/2014 14:40:16,4.85,17/06/2014 22:02:45,9.50,11/06/2014 20:29:41,2.14,23/06/2014 21:21:35,6.20,21/06/2014 03:02:44,5.63,20/06/2014 10:43:12,5.11,18/06/2014 16:22:12,5.22,19/06/2014 04:28:12,6.12,17/06/2014 18:01:12,5.20,25/06/2014 19:26:31,5.74,23/06/2014 00:53:38,1.90
,22/06/2014 11:50:47,5.75,19/06/2014 16:41:46,4.85,18/06/2014 00:04:15,9.58,11/06/2014 22:32:41,2.14,23/06/2014 23:21:35,6.24,21/06/2014 05:02:44,5.58,20/06/2014 12:43:12,5.06,18/06/2014 18:25:12,5.22,19/06/2014 06:28:12,6.16,17/06/2014 20:01:12,5.32,25/06/2014 21:26:31,5.74,23/06/2014 02:53:38,1.94
,22/06/2014 13:50:47,5.71,19/06/2014 18:41:46,4.81,18/06/2014 02:07:15,9.58,12/06/2014 00:35:41,2.10,24/06/2014 01:26:05,6.16,21/06/2014 07:02:44,5.58,20/06/2014 14:44:42,5.11,18/06/2014 20:26:42,5.22,19/06/2014 08:28:12,6.04,17/06/2014 22:01:12,5.40,25/06/2014 23:28:01,5.70,23/06/2014 04:53:38,1.90
,22/06/2014 15:50:47,5.67,19/06/2014 20:43:16,4.81,18/06/2014 04:08:45,9.58,12/06/2014 02:37:11,2.02,24/06/2014 03:30:35,6.16,21/06/2014 09:04:14,5.63,20/06/2014 16:46:12,5.02,18/06/2014 22:26:42,5.18,19/06/2014 10:29:42,6.04,18/06/2014 00:01:12,5.36,26/06/2014 01:41:31,5.74,23/06/2014 06:55:08,1.98
,22/06/2014 17:52:17,5.71,19/06/2014 22:44:46,4.85,18/06/2014 06:11:45,9.58,12/06/2014 04:38:41,2.02,24/06/2014 05:30:35,6.16,21/06/2014 11:04:14,5.63,20/06/2014 18:46:12,5.15,19/06/2014 00:26:42,5.22,19/06/2014 12:31:12,6.00,18/06/2014 02:02:42,5.44,26/06/2014 03:41:31,5.74,23/06/2014 08:56:38,1.90
,22/06/2014 19:53:47,5.71,20/06/2014 00:47:46,4.72,18/06/2014 08:14:45,9.50,12/06/2014 06:40:11,2.10,24/06/2014 07:30:35,6.16,21/06/2014 13:07:14,5.67,20/06/2014 20:49:12,5.06,19/06/2014 02:28:12,5.22,19/06/2014 14:32:42,6.04,18/06/2014 04:04:12,5.44,26/06/2014 05:43:01,5.70,23/06/2014 17:17:02,2.14
,22/06/2014 21:55:17,5.71,20/06/2014 02:50:46,4.72,18/06/2014 10:17:45,9.82,12/06/2014 08:41:41,2.10,24/06/2014 09:32:05,6.16,21/06/2014 15:07:14,5.67,20/06/2014 22:49:12,5.06,19/06/2014 04:31:12,5.14,19/06/2014 16:32:42,6.04,18/06/2014 06:04:12,5.32,26/06/2014 07:43:01,5.70,23/06/2014 19:17:03,1.98
,22/06/2014 23:56:47,5.75,20/06/2014 04:53:46,4.81,18/06/2014 12:19:15,9.58,12/06/2014 09:49:11,2.60,24/06/2014 11:33:35,6.24,21/06/2014 17:11:44,5.54,21/06/2014 00:49:12,5.06,19/06/2014 06:31:12,5.14,19/06/2014 18:46:12,6.04,18/06/2014 08:05:42,5.36,26/06/2014 09:44:31,5.74,23/06/2014 21:18:33,1.94
,23/06/2014 01:59:47,5.71,20/06/2014 06:53:46,4.77,18/06/2014 14:20:45,9.50,12/06/2014 11:49:11,2.60,24/06/2014 11:56:04,6.91,21/06/2014 19:13:14,5.58,21/06/2014 02:50:42,5.06,19/06/2014 08:34:12,5.22,19/06/2014 20:52:12,5.96,18/06/2014 10:07:12,5.32,26/06/2014 11:46:01,5.74,23/06/2014 23:18:33,1.94
,23/06/2014 04:01:17,5.75,20/06/2014 08:55:16,4.77,18/06/2014 16:32:45,9.50,12/06/2014 13:50:41,2.60,24/06/2014 11:59:05,7.57,21/06/2014 21:13:14,5.63,21/06/2014 04:52:12,5.11,19/06/2014 10:35:42,5.22,19/06/2014 22:52:12,6.04,18/06/2014 12:07:12,5.36,26/06/2014 13:47:31,5.66,24/06/2014 01:18:33,1.90
,23/06/2014 06:05:47,5.71,20/06/2014 10:56:46,4.77,18/06/2014 18:34:15,9.58,12/06/2014 15:52:11,2.52,24/06/2014 12:05:06,8.12,21/06/2014 23:14:44,5.54,21/06/2014 06:59:42,5.06,19/06/2014 12:37:12,5.14,20/06/2014 00:55:12,6.04,18/06/2014 14:08:42,5.36,26/06/2014 15:47:31,5.62,24/06/2014 03:20:03,1.94
,23/06/2014 08:07:17,5.79,20/06/2014 12:56:46,4.81,18/06/2014 20:35:45,9.54,12/06/2014 17:53:41,2.56,24/06/2014 14:05:28,8.49,22/06/2014 01:16:14,5.54,21/06/2014 09:01:12,5.11,19/06/2014 14:41:42,5.14,20/06/2014 03:22:12,5.92,18/06/2014 16:08:42,5.36,26/06/2014 17:49:01,5.66,24/06/2014 05:20:03,1.90
,23/06/2014 17:17:07,5.88,20/06/2014 14:58:16,4.68,18/06/2014 22:37:15,9.50,12/06/2014 19:53:41,2.52,24/06/2014 14:46:05,7.87,22/06/2014 03:16:14,5.63,21/06/2014 11:02:42,5.02,19/06/2014 16:43:12,5.10,20/06/2014 05:25:12,5.92,18/06/2014 18:08:42,5.36,26/06/2014 19:52:01,5.66,24/06/2014 07:21:33,1.90
,23/06/2014 19:17:07,5.83,20/06/2014 16:59:46,4.81,19/06/2014 00:41:45,9.54,12/06/2014 21:56:41,2.52,24/06/2014 14:49:05,7.12,22/06/2014 05:16:14,5.58,21/06/2014 13:02:42,5.02,19/06/2014 18:43:12,5.10,20/06/2014 07:31:12,5.96,18/06/2014 20:10:12,5.32,26/06/2014 21:56:31,5.62,24/06/2014 09:23:03,1.94
,23/06/2014 21:17:07,5.88,20/06/2014 18:59:46,4.81,19/06/2014 02:43:15,9.50,12/06/2014 23:56:41,2.56,24/06/2014 14:55:05,6.58,22/06/2014 07:19:14,5.58,21/06/2014 15:04:12,5.06,19/06/2014 20:43:12,5.14,20/06/2014 09:50:42,6.04,18/06/2014 22:11:42,5.44,26/06/2014 23:59:31,5.66,24/06/2014 11:23:03,1.98
,23/06/2014 23:17:07,5.83,20/06/2014 21:01:16,4.81,19/06/2014 04:43:15,9.50,13/06/2014 01:59:41,2.64,24/06/2014 15:01:07,7.41,22/06/2014 09:20:44,5.58,21/06/2014 17:05:42,5.06,19/06/2014 22:44:42,5.10,20/06/2014 11:52:12,5.96,19/06/2014 00:11:42,5.36,27/06/2014 02:02:31,5.66,24/06/2014 11:54:31,2.93
,24/06/2014 01:17:07,5.88,20/06/2014 23:01:16,4.77,19/06/2014 06:50:45,9.50,13/06/2014 04:02:41,2.73,24/06/2014 15:04:07,7.99,22/06/2014 11:22:14,5.54,21/06/2014 19:07:12,5.02,20/06/2014 00:46:12,5.14,20/06/2014 13:56:42,5.96,19/06/2014 02:13:12,5.32,27/06/2014 04:07:01,5.66,24/06/2014 11:56:01,4.16
,24/06/2014 03:18:37,5.83,21/06/2014 01:02:46,4.77,19/06/2014 08:50:45,9.54,13/06/2014 06:04:11,2.73,24/06/2014 15:56:37,6.41,22/06/2014 13:22:14,5.58,21/06/2014 21:08:42,5.02,20/06/2014 02:49:12,5.14,20/06/2014 16:05:42,6.04,19/06/2014 04:14:42,5.28,27/06/2014 06:08:31,5.70,24/06/2014 11:59:02,4.74
,24/06/2014 05:18:37,5.83,21/06/2014 03:04:16,4.77,19/06/2014 10:55:15,9.54,13/06/2014 08:04:11,2.73,24/06/2014 16:11:40,6.99,22/06/2014 15:23:44,5.58,21/06/2014 23:10:12,5.15,20/06/2014 04:49:12,5.18,20/06/2014 18:07:12,6.04,19/06/2014 06:14:42,5.36,27/06/2014 08:08:31,5.66,24/06/2014 13:59:29,5.15
,24/06/2014 07:26:07,5.79,21/06/2014 05:05:46,4.77,19/06/2014 12:56:45,9.38,13/06/2014 10:04:11,2.60,24/06/2014 16:14:41,7.62,22/06/2014 17:25:14,5.58,22/06/2014 01:13:12,5.02,20/06/2014 06:49:12,5.10,20/06/2014 20:11:42,6.00,19/06/2014 08:16:12,5.32,27/06/2014 10:13:01,5.66,24/06/2014 14:43:08,4.37
,24/06/2014 09:30:37,5.79,21/06/2014 07:07:16,4.77,19/06/2014 14:59:45,9.42,13/06/2014 12:04:11,2.56,24/06/2014 16:20:42,8.20,22/06/2014 19:26:44,5.58,22/06/2014 03:13:12,5.11,20/06/2014 08:50:42,5.14,20/06/2014 22:16:12,6.04,19/06/2014 10:17:42,5.36,27/06/2014 12:14:31,5.87,24/06/2014 14:44:38,3.13
,24/06/2014 11:30:37,5.79,21/06/2014 09:07:16,4.77,19/06/2014 17:02:45,9.29,13/06/2014 14:05:41,2.56,24/06/2014 18:21:04,8.03,22/06/2014 21:26:44,5.58,22/06/2014 05:14:42,5.06,20/06/2014 10:52:12,5.14,21/06/2014 00:20:42,5.96,19/06/2014 12:17:42,5.28,27/06/2014 15:00:52,5.74,24/06/2014 14:46:08,2.56
,24/06/2014 11:56:07,6.42,21/06/2014 11:08:46,4.77,19/06/2014 19:04:15,9.29,13/06/2014 16:08:41,2.14,24/06/2014 18:24:04,7.28,22/06/2014 23:26:44,5.63,22/06/2014 07:16:12,5.02,20/06/2014 12:52:12,5.10,21/06/2014 02:20:42,5.96,19/06/2014 14:25:12,5.24,27/06/2014 17:00:53,5.70,24/06/2014 14:55:08,1.98
,24/06/2014 11:59:07,7.08,21/06/2014 13:10:16,4.77,19/06/2014 21:04:15,9.29,13/06/2014 18:10:11,2.10,24/06/2014 18:30:04,6.74,23/06/2014 01:28:14,5.67,22/06/2014 09:17:42,5.15,20/06/2014 14:53:42,5.14,21/06/2014 04:20:42,5.96,19/06/2014 16:26:42,5.24,27/06/2014 19:02:23,5.70,24/06/2014 14:58:08,2.60
,24/06/2014 12:06:39,7.66,21/06/2014 15:11:46,4.85,19/06/2014 23:14:45,9.33,13/06/2014 20:13:11,2.02,24/06/2014 20:31:34,6.41,23/06/2014 03:28:14,5.63,22/06/2014 11:19:12,5.06,20/06/2014 16:53:42,5.06,21/06/2014 06:26:42,6.04,19/06/2014 18:26:42,5.24,27/06/2014 21:02:23,5.74,24/06/2014 14:59:40,4.04
,24/06/2014 14:07:02,7.91,21/06/2014 17:14:46,4.81,20/06/2014 01:31:15,9.33,13/06/2014 22:14:41,2.06,24/06/2014 22:31:34,6.37,23/06/2014 05:32:44,5.58,22/06/2014 13:19:12,5.15,20/06/2014 18:55:12,5.14,21/06/2014 08:26:42,5.96,19/06/2014 20:28:12,5.28,27/06/2014 23:02:23,5.70,24/06/2014 15:01:10,4.70
,24/06/2014 14:46:09,7.16,21/06/2014 19:16:16,4.89,20/06/2014 03:31:15,9.33,14/06/2014 00:16:11,2.06,25/06/2014 00:33:04,6.41,23/06/2014 07:32:44,5.67,22/06/2014 15:19:12,5.11,20/06/2014 20:55:12,5.10,21/06/2014 10:31:12,6.04,19/06/2014 22:28:12,5.28,28/06/2014 01:03:53,5.74,24/06/2014 15:56:34,2.10
,24/06/2014 14:49:09,6.50,21/06/2014 21:16:16,4.85,20/06/2014 05:31:15,9.29,14/06/2014 02:16:11,2.10,25/06/2014 02:33:04,6.41,23/06/2014 09:34:14,5.67,22/06/2014 17:20:42,5.11,20/06/2014 22:56:42,5.18,21/06/2014 12:32:42,6.00,20/06/2014 00:29:42,5.24,28/06/2014 03:03:53,5.74,24/06/2014 16:10:07,3.38
,24/06/2014 15:02:42,7.20,21/06/2014 23:16:16,4.77,20/06/2014 07:37:15,9.33,14/06/2014 04:19:11,2.02,25/06/2014 04:33:04,6.33,23/06/2014 17:17:04,5.75,22/06/2014 19:25:12,5.06,21/06/2014 00:56:42,5.14,21/06/2014 14:44:42,6.04,20/06/2014 02:32:42,5.20,28/06/2014 05:03:53,5.70,24/06/2014 16:11:37,4.08
,24/06/2014 15:56:33,5.96,22/06/2014 01:17:46,4.85,20/06/2014 09:37:15,9.33,14/06/2014 06:22:11,2.06,25/06/2014 06:33:04,6.28,23/06/2014 19:17:05,5.67,22/06/2014 21:26:42,5.11,21/06/2014 02:58:12,5.14,21/06/2014 16:47:42,6.00,20/06/2014 04:32:42,5.28,28/06/2014 07:05:23,5.74,24/06/2014 16:13:07,4.66
,24/06/2014 16:11:37,6.54,22/06/2014 03:17:46,4.89,20/06/2014 11:38:45,9.38,14/06/2014 08:22:11,2.06,25/06/2014 08:34:34,6.33,23/06/2014 21:17:05,5.71,22/06/2014 23:28:12,5.19,21/06/2014 04:58:12,5.14,21/06/2014 18:58:12,5.96,20/06/2014 06:34:12,5.24,28/06/2014 09:05:23,5.78,24/06/2014 18:13:11,5.03
,24/06/2014 16:14:38,7.08,22/06/2014 05:17:46,4.85,20/06/2014 13:41:45,9.33,14/06/2014 10:22:11,2.06,25/06/2014 10:36:04,6.33,23/06/2014 23:17:05,5.71,23/06/2014 01:28:12,5.19,21/06/2014 06:58:12,5.10,21/06/2014 21:13:12,6.04,20/06/2014 08:35:42,5.28,28/06/2014 11:08:23,5.78,24/06/2014 18:20:41,3.42
,24/06/2014 16:20:39,7.66,22/06/2014 07:19:16,4.85,20/06/2014 15:41:45,9.33,14/06/2014 12:25:11,2.06,25/06/2014 10:42:05,6.87,24/06/2014 01:21:35,5.71,23/06/2014 03:29:42,5.19,21/06/2014 08:59:42,5.14,21/06/2014 23:14:42,6.00,20/06/2014 10:37:12,5.20,28/06/2014 13:09:53,5.74,24/06/2014 18:22:11,2.64
,24/06/2014 18:21:02,7.49,22/06/2014 09:20:46,4.81,20/06/2014 17:41:45,9.42,14/06/2014 14:25:11,2.10,25/06/2014 10:52:31,7.49,24/06/2014 03:21:35,5.75,23/06/2014 05:35:42,5.11,21/06/2014 11:04:12,5.10,22/06/2014 01:16:12,6.00,20/06/2014 12:38:42,5.20,28/06/2014 15:09:53,5.74,24/06/2014 18:26:41,2.06
,24/06/2014 18:24:02,6.79,22/06/2014 11:20:46,4.77,20/06/2014 19:43:15,9.42,14/06/2014 16:26:41,2.02,25/06/2014 10:55:32,8.03,24/06/2014 05:21:35,5.75,23/06/2014 07:35:42,5.15,21/06/2014 13:05:42,5.14,22/06/2014 03:26:42,5.96,20/06/2014 14:40:12,5.20,28/06/2014 17:12:53,5.74,24/06/2014 20:37:27,2.06
,24/06/2014 18:28:32,6.25,22/06/2014 13:20:46,4.81,20/06/2014 21:44:45,9.42,14/06/2014 18:28:11,2.02,25/06/2014 12:57:24,8.45,24/06/2014 07:21:35,5.71,23/06/2014 09:43:12,5.11,21/06/2014 15:07:12,5.18,22/06/2014 05:29:42,6.04,20/06/2014 16:40:12,5.24,28/06/2014 19:14:23,5.78,24/06/2014 22:37:40,1.98
,24/06/2014 20:30:02,5.92,22/06/2014 15:22:16,4.85,20/06/2014 23:46:15,9.46,14/06/2014 20:29:41,2.02,25/06/2014 15:00:50,8.45,24/06/2014 09:23:05,5.63,23/06/2014 17:17:04,5.44,21/06/2014 17:13:12,5.10,22/06/2014 07:29:42,6.04,20/06/2014 18:40:12,5.20,28/06/2014 21:14:23,5.78,25/06/2014 00:37:54,1.94
,24/06/2014 22:30:02,5.92,22/06/2014 17:23:46,4.81,21/06/2014 01:46:15,9.42,14/06/2014 22:29:41,2.02,25/06/2014 17:03:56,8.37,24/06/2014 11:26:05,5.71,23/06/2014 19:20:12,5.28,21/06/2014 19:13:12,5.14,22/06/2014 09:31:12,6.08,20/06/2014 20:40:12,5.24,28/06/2014 23:14:23,5.83,25/06/2014 02:38:07,1.98
,25/06/2014 00:30:02,5.96,22/06/2014 19:25:16,4.85,21/06/2014 03:47:45,9.42,15/06/2014 00:31:11,2.06,25/06/2014 18:59:38,7.66,24/06/2014 11:54:34,6.25,23/06/2014 21:20:20,5.28,21/06/2014 21:14:42,5.10,22/06/2014 11:35:42,6.08,20/06/2014 22:41:42,5.28,29/06/2014 01:15:53,5.78,25/06/2014 04:38:21,1.94
,25/06/2014 02:31:32,5.92,22/06/2014 21:26:46,4.81,21/06/2014 05:49:15,9.42,15/06/2014 02:31:11,1.98,25/06/2014 19:02:38,7.07,24/06/2014 11:56:04,7.12,23/06/2014 23:21:58,5.28,21/06/2014 23:17:42,5.22,22/06/2014 13:37:12,5.96,21/06/2014 00:41:42,5.24,29/06/2014 03:17:23,5.83,25/06/2014 06:38:35,1.94
,25/06/2014 04:31:32,5.83,22/06/2014 23:28:16,4.89,21/06/2014 07:49:15,9.42,15/06/2014 04:32:41,2.06,25/06/2014 19:08:38,6.49,24/06/2014 11:59:04,7.70,24/06/2014 01:22:06,5.32,22/06/2014 01:25:12,5.10,22/06/2014 15:37:12,6.00,21/06/2014 02:43:12,5.24,29/06/2014 05:18:53,5.83,25/06/2014 08:38:48,1.98
,25/06/2014 06:33:02,5.83,23/06/2014 01:29:46,4.77,21/06/2014 09:49:15,9.42,15/06/2014 06:32:41,2.02,25/06/2014 21:13:09,6.24,24/06/2014 12:33:40,8.28,24/06/2014 03:22:14,5.28,22/06/2014 03:31:12,5.10,22/06/2014 17:38:42,6.00,21/06/2014 04:43:12,5.28,29/06/2014 07:20:23,5.83,25/06/2014 10:39:02,2.10
,25/06/2014 08:34:32,5.92,23/06/2014 03:31:16,4.89,21/06/2014 11:52:15,9.42,15/06/2014 08:34:11,2.02,25/06/2014 23:14:38,6.33,24/06/2014 14:34:04,8.24,24/06/2014 05:26:53,5.28,22/06/2014 05:32:42,5.14,22/06/2014 19:38:42,6.00,21/06/2014 06:44:42,5.32,29/06/2014 09:20:23,5.74,25/06/2014 10:40:33,3.26
,25/06/2014 10:34:32,5.83,23/06/2014 05:31:16,4.89,21/06/2014 13:52:15,9.50,15/06/2014 10:34:11,2.06,26/06/2014 01:14:39,6.28,24/06/2014 14:44:35,6.95,24/06/2014 07:34:31,5.19,22/06/2014 07:41:42,5.14,22/06/2014 21:40:12,6.08,21/06/2014 08:46:12,5.28,29/06/2014 11:20:23,5.74,25/06/2014 10:42:03,4.29
,25/06/2014 10:42:02,6.50,23/06/2014 07:32:46,4.81,21/06/2014 15:53:45,9.42,15/06/2014 12:35:41,2.06,26/06/2014 03:16:09,6.28,24/06/2014 14:47:35,6.37,24/06/2014 09:51:10,5.19,22/06/2014 09:41:42,5.14,22/06/2014 23:41:42,6.00,21/06/2014 10:47:42,5.20,29/06/2014 13:21:53,5.78,25/06/2014 10:44:53,3.38
,25/06/2014 10:50:56,7.04,23/06/2014 09:32:46,4.93,21/06/2014 17:53:45,9.42,15/06/2014 14:37:11,2.02,26/06/2014 05:17:39,6.24,24/06/2014 14:59:36,7.37,24/06/2014 11:49:58,5.91,22/06/2014 11:43:12,5.10,23/06/2014 01:44:42,6.04,21/06/2014 12:49:12,5.24,29/06/2014 15:21:53,5.74,25/06/2014 10:50:56,4.25
,25/06/2014 10:56:58,7.66,23/06/2014 17:17:06,4.85,21/06/2014 20:07:15,9.46,15/06/2014 16:40:11,1.98,26/06/2014 07:22:09,6.20,24/06/2014 15:02:37,7.91,24/06/2014 11:57:31,6.50,22/06/2014 13:43:12,5.14,23/06/2014 03:46:12,6.04,21/06/2014 14:50:42,5.28,29/06/2014 17:21:53,5.78,25/06/2014 10:53:56,4.86
,25/06/2014 12:23:25,6.83,23/06/2014 19:18:37,4.93,21/06/2014 22:08:45,9.42,15/06/2014 18:41:41,1.98,26/06/2014 09:26:39,6.24,24/06/2014 15:56:37,5.71,24/06/2014 12:02:02,7.14,22/06/2014 15:44:42,5.14,23/06/2014 05:47:42,6.04,21/06/2014 16:50:42,5.20,29/06/2014 19:24:53,5.78,25/06/2014 12:54:23,5.07
,25/06/2014 12:30:58,7.45,23/06/2014 21:24:37,4.97,22/06/2014 00:11:45,9.46,15/06/2014 20:43:11,2.06,26/06/2014 11:32:38,6.33,24/06/2014 16:10:10,6.46,24/06/2014 13:27:42,7.64,22/06/2014 17:46:12,5.18,23/06/2014 07:53:42,6.04,21/06/2014 18:50:42,5.20,29/06/2014 21:24:53,5.74,25/06/2014 14:56:13,5.03
,25/06/2014 14:31:22,7.74,23/06/2014 23:27:37,4.97,22/06/2014 02:13:15,9.46,15/06/2014 22:44:41,1.98,26/06/2014 13:37:08,6.37,24/06/2014 16:11:40,7.12,24/06/2014 14:56:58,5.70,22/06/2014 19:47:42,5.18,23/06/2014 17:17:03,6.04,21/06/2014 20:50:42,5.24,29/06/2014 23:27:53,5.74,25/06/2014 16:56:20,4.90
,25/06/2014 16:34:35,7.78,24/06/2014 01:29:07,4.97,22/06/2014 04:13:15,9.46,16/06/2014 00:46:11,1.98,26/06/2014 15:37:08,6.28,24/06/2014 16:14:41,7.70,24/06/2014 15:02:59,6.21,22/06/2014 21:47:42,5.14,23/06/2014 19:30:43,6.12,21/06/2014 22:52:12,5.20,30/06/2014 01:41:23,5.78,25/06/2014 18:56:30,4.49
,25/06/2014 18:34:43,7.78,24/06/2014 03:29:07,4.93,22/06/2014 06:14:45,9.46,16/06/2014 02:49:11,1.98,26/06/2014 17:37:09,6.33,24/06/2014 16:56:49,8.24,24/06/2014 15:56:36,5.44,22/06/2014 23:50:42,5.22,23/06/2014 21:32:22,6.04,22/06/2014 00:53:42,5.24,30/06/2014 03:48:53,5.70,25/06/2014 18:58:00,3.22
,25/06/2014 18:58:45,7.16,24/06/2014 05:30:37,4.97,22/06/2014 08:19:15,9.42,16/06/2014 04:50:41,1.98,26/06/2014 19:40:08,6.28,24/06/2014 18:21:04,6.95,24/06/2014 16:11:39,5.95,23/06/2014 01:52:12,5.14,23/06/2014 23:32:31,6.08,22/06/2014 02:55:12,5.24,30/06/2014 05:53:23,5.78,25/06/2014 18:59:30,2.47
,25/06/2014 19:01:45,6.58,24/06/2014 07:32:07,4.97,22/06/2014 10:20:45,9.38,16/06/2014 06:50:41,2.02,26/06/2014 21:40:08,6.37,24/06/2014 18:24:04,6.29,24/06/2014 16:14:39,6.71,23/06/2014 03:53:42,5.14,24/06/2014 01:32:39,6.08,22/06/2014 04:55:12,5.24,30/06/2014 07:53:23,5.70,25/06/2014 19:07:00,1.94
,25/06/2014 19:07:45,6.00,24/06/2014 09:33:37,4.89,22/06/2014 12:22:15,9.46,16/06/2014 08:50:41,2.06,26/06/2014 23:41:38,6.28,24/06/2014 18:37:34,5.75,24/06/2014 16:19:10,7.26,23/06/2014 05:56:42,5.14,24/06/2014 03:32:48,6.12,22/06/2014 06:56:42,5.28,30/06/2014 09:54:53,5.66,25/06/2014 21:10:00,1.90
,25/06/2014 21:07:45,5.75,24/06/2014 11:35:07,4.85,22/06/2014 14:23:45,9.42,16/06/2014 10:52:11,2.39,27/06/2014 01:46:08,6.28,24/06/2014 20:39:04,5.75,24/06/2014 18:19:34,7.47,23/06/2014 07:58:12,5.14,24/06/2014 05:34:26,6.04,22/06/2014 08:58:12,5.24,30/06/2014 11:54:53,5.70,25/06/2014 23:10:00,1.90
,25/06/2014 23:09:15,5.75,24/06/2014 11:54:31,5.64,22/06/2014 16:25:15,9.50,16/06/2014 12:53:41,2.43,27/06/2014 03:46:09,6.37,24/06/2014 22:40:34,5.63,24/06/2014 18:22:34,6.71,23/06/2014 17:17:04,5.51,24/06/2014 07:46:35,6.04,22/06/2014 10:58:12,5.24,30/06/2014 14:05:05,5.62,26/06/2014 01:11:30,1.90
,26/06/2014 01:16:45,5.75,24/06/2014 11:56:02,6.44,22/06/2014 18:25:15,9.54,16/06/2014 14:53:41,2.31,27/06/2014 05:47:38,6.28,25/06/2014 00:40:34,5.67,24/06/2014 18:25:34,6.12,23/06/2014 19:20:12,5.14,24/06/2014 09:46:43,6.08,22/06/2014 12:59:42,5.24,30/06/2014 16:05:23,5.74,26/06/2014 03:13:00,1.86
,26/06/2014 03:19:45,5.79,24/06/2014 11:59:02,6.98,22/06/2014 20:26:45,9.54,16/06/2014 16:53:41,2.39,27/06/2014 07:49:08,6.33,25/06/2014 02:42:04,5.63,24/06/2014 18:31:34,5.57,23/06/2014 21:20:20,5.18,24/06/2014 11:49:57,6.20,22/06/2014 15:04:12,5.24,30/06/2014 18:06:53,5.70,26/06/2014 05:22:00,1.90
,26/06/2014 05:21:15,5.75,24/06/2014 13:59:26,7.19,22/06/2014 22:26:45,9.46,16/06/2014 19:01:11,2.35,27/06/2014 09:49:08,6.33,25/06/2014 04:45:04,5.63,24/06/2014 20:33:04,5.36,23/06/2014 23:21:58,5.26,24/06/2014 11:57:30,7.10,22/06/2014 17:05:42,5.16,30/06/2014 20:09:53,5.70,26/06/2014 07:22:00,1.90
,26/06/2014 07:21:15,5.79,24/06/2014 14:44:34,5.98,23/06/2014 00:28:15,9.50,16/06/2014 21:02:41,2.39,27/06/2014 11:49:08,6.37,25/06/2014 06:45:04,5.58,24/06/2014 22:34:34,5.28,24/06/2014 01:22:07,5.18,24/06/2014 12:02:01,7.80,22/06/2014 19:07:12,5.24,30/06/2014 22:12:53,5.70,26/06/2014 09:25:00,1.90
,26/06/2014 09:21:15,5.71,24/06/2014 14:47:34,5.39,23/06/2014 02:28:15,9.50,16/06/2014 23:02:41,2.43,27/06/2014 15:00:57,6.20,25/06/2014 08:49:34,5.58,25/06/2014 00:36:04,5.36,24/06/2014 03:23:45,5.18,24/06/2014 12:21:35,8.33,22/06/2014 21:07:12,5.28,01/07/2014 00:12:53,5.74,26/06/2014 11:26:30,1.90
,26/06/2014 11:22:45,5.83,24/06/2014 14:59:36,6.39,23/06/2014 04:32:45,9.50,17/06/2014 01:05:41,2.52,27/06/2014 17:04:01,6.16,25/06/2014 10:40:35,6.70,25/06/2014 02:40:34,5.32,24/06/2014 05:23:53,5.22,24/06/2014 14:23:30,8.41,22/06/2014 23:07:12,5.28,01/07/2014 02:12:53,5.70,26/06/2014 13:28:00,1.81
,26/06/2014 13:24:15,5.83,24/06/2014 15:02:37,6.94,23/06/2014 06:32:45,9.46,17/06/2014 03:07:11,2.48,27/06/2014 19:05:36,6.16,25/06/2014 10:42:05,7.49,25/06/2014 04:42:04,5.28,24/06/2014 07:24:01,5.22,24/06/2014 14:46:04,7.47,23/06/2014 01:08:42,5.32,01/07/2014 04:14:23,5.74,26/06/2014 15:28:00,1.86
,26/06/2014 15:25:45,5.79,24/06/2014 15:56:33,4.89,23/06/2014 08:32:45,9.38,17/06/2014 05:07:11,2.60,27/06/2014 21:19:11,6.16,25/06/2014 10:44:59,6.79,25/06/2014 06:43:34,5.28,24/06/2014 09:24:09,5.22,24/06/2014 14:49:04,6.90,23/06/2014 03:13:12,5.24,01/07/2014 06:15:53,5.74,26/06/2014 17:29:30,1.77
,26/06/2014 17:31:45,5.88,24/06/2014 16:10:07,5.64,23/06/2014 17:17:06,9.58,17/06/2014 07:08:41,2.43,27/06/2014 23:22:15,6.16,25/06/2014 10:47:59,6.21,25/06/2014 08:49:34,5.23,24/06/2014 11:28:47,5.30,24/06/2014 14:56:34,6.37,23/06/2014 05:13:12,5.28,01/07/2014 08:15:53,5.74,26/06/2014 19:32:30,1.90
,26/06/2014 19:31:45,5.75,24/06/2014 16:11:37,6.23,23/06/2014 19:17:06,9.54,17/06/2014 09:08:41,2.39,28/06/2014 01:22:19,6.20,25/06/2014 10:51:01,7.20,25/06/2014 10:42:05,6.29,24/06/2014 11:54:31,6.21,24/06/2014 15:01:08,7.18,23/06/2014 07:14:42,5.28,01/07/2014 10:17:23,5.70,26/06/2014 21:32:30,1.86
,26/06/2014 21:33:15,5.79,24/06/2014 16:14:38,6.73,23/06/2014 21:17:06,9.46,17/06/2014 11:08:41,2.39,28/06/2014 03:32:54,6.24,25/06/2014 10:55:31,7.74,25/06/2014 10:52:29,6.92,24/06/2014 11:56:01,7.25,24/06/2014 15:04:08,7.80,23/06/2014 09:16:12,5.24,01/07/2014 12:17:23,5.78,26/06/2014 23:32:30,1.81
,26/06/2014 23:33:15,5.83,24/06/2014 18:15:02,7.06,23/06/2014 23:20:06,9.50,17/06/2014 18:01:14,2.27,28/06/2014 05:34:29,6.20,25/06/2014 12:57:24,8.16,25/06/2014 11:01:32,7.43,24/06/2014 11:59:02,7.79,24/06/2014 15:56:35,6.08,23/06/2014 17:17:03,5.20,01/07/2014 14:17:23,5.74,27/06/2014 01:35:30,1.77
,27/06/2014 01:34:45,5.88,24/06/2014 18:21:02,6.23,24/06/2014 01:21:36,9.54,17/06/2014 20:01:15,2.02,28/06/2014 07:42:03,6.16,25/06/2014 14:57:49,8.12,25/06/2014 13:07:53,7.47,24/06/2014 13:59:15,8.08,24/06/2014 16:11:39,6.65,23/06/2014 19:17:12,5.32,01/07/2014 16:29:23,5.74,27/06/2014 03:37:00,1.81
,27/06/2014 03:36:15,5.83,24/06/2014 18:22:32,5.52,24/06/2014 03:21:36,9.58,17/06/2014 22:02:45,1.98,28/06/2014 09:57:08,6.16,25/06/2014 16:57:56,8.03,25/06/2014 15:08:16,7.52,24/06/2014 14:56:58,5.59,24/06/2014 16:14:39,7.35,23/06/2014 21:18:51,5.20,01/07/2014 18:30:53,5.74,27/06/2014 05:38:30,1.86
,27/06/2014 05:37:45,5.83,24/06/2014 18:31:32,5.02,24/06/2014 05:21:36,9.50,18/06/2014 00:02:45,2.10,28/06/2014 11:57:12,6.12,25/06/2014 18:58:08,6.87,25/06/2014 17:08:21,7.43,24/06/2014 15:01:29,6.21,24/06/2014 16:19:10,7.88,23/06/2014 23:18:59,5.28,01/07/2014 20:39:53,5.74,27/06/2014 07:40:00,1.77
,27/06/2014 07:40:45,5.83,24/06/2014 20:33:02,4.89,24/06/2014 07:24:36,9.54,18/06/2014 02:04:15,2.02,28/06/2014 13:57:16,6.16,25/06/2014 18:59:38,6.33,25/06/2014 18:59:31,6.71,24/06/2014 15:01:29,6.79,24/06/2014 16:43:15,8.41,24/06/2014 01:19:08,5.20,01/07/2014 22:39:53,5.78,27/06/2014 09:41:30,1.77
,27/06/2014 09:43:45,5.83,24/06/2014 22:36:02,4.89,24/06/2014 09:24:36,9.54,18/06/2014 04:07:15,2.14,28/06/2014 15:57:21,6.12,25/06/2014 19:07:08,5.75,25/06/2014 19:02:31,6.08,24/06/2014 15:02:59,7.50,24/06/2014 18:22:35,7.51,24/06/2014 03:19:17,5.24,02/07/2014 00:39:53,6.15,27/06/2014 11:49:00,1.90
,27/06/2014 11:45:15,5.79,25/06/2014 00:37:32,4.85,24/06/2014 11:26:06,9.58,18/06/2014 06:07:15,2.10,28/06/2014 17:57:25,6.07,25/06/2014 21:10:08,5.54,25/06/2014 19:07:01,5.53,24/06/2014 15:56:36,5.47,24/06/2014 18:25:35,6.86,24/06/2014 05:20:55,5.20,02/07/2014 02:39:53,6.15,27/06/2014 15:00:52,1.81
,27/06/2014 15:00:51,5.75,25/06/2014 02:39:02,4.81,24/06/2014 11:56:06,10.19,18/06/2014 08:07:15,2.14,28/06/2014 20:06:29,6.16,25/06/2014 23:11:38,5.54,25/06/2014 21:08:31,5.23,24/06/2014 16:10:09,6.34,24/06/2014 18:34:35,6.32,24/06/2014 07:21:04,5.20,02/07/2014 04:41:23,6.15,27/06/2014 17:02:22,1.90
,27/06/2014 17:02:25,5.71,25/06/2014 04:43:32,4.81,24/06/2014 11:59:07,10.80,18/06/2014 10:08:45,2.52,28/06/2014 22:06:33,6.12,26/06/2014 01:11:38,5.58,25/06/2014 23:10:01,5.19,24/06/2014 16:11:39,7.21,24/06/2014 20:36:05,6.28,24/06/2014 09:21:12,5.20,02/07/2014 06:42:53,6.15,27/06/2014 19:05:22,1.94
,27/06/2014 19:02:30,5.75,25/06/2014 06:43:32,4.89,24/06/2014 12:06:38,11.33,18/06/2014 11:49:15,2.02,29/06/2014 00:06:39,6.07,26/06/2014 03:11:38,5.54,26/06/2014 01:11:31,5.15,24/06/2014 16:16:10,7.75,24/06/2014 22:36:05,6.24,24/06/2014 11:21:20,5.32,02/07/2014 08:42:53,6.07,27/06/2014 21:06:52,1.86
,27/06/2014 21:05:38,5.71,25/06/2014 08:45:02,4.85,24/06/2014 14:07:01,11.70,18/06/2014 13:49:15,2.06,29/06/2014 02:06:41,6.12,26/06/2014 05:13:08,5.54,26/06/2014 03:13:01,5.28,24/06/2014 18:19:34,7.33,25/06/2014 00:37:35,6.28,24/06/2014 11:54:29,5.98,02/07/2014 10:44:23,5.83,27/06/2014 23:06:52,1.90
,27/06/2014 23:08:46,5.79,25/06/2014 10:40:32,5.81,24/06/2014 14:46:07,10.93,18/06/2014 15:50:45,1.98,29/06/2014 04:08:11,6.07,26/06/2014 07:14:38,5.54,26/06/2014 05:13:01,5.15,24/06/2014 18:21:04,6.17,25/06/2014 02:39:05,6.24,24/06/2014 11:56:00,6.75,02/07/2014 12:45:53,5.87,28/06/2014 01:08:22,1.86
,28/06/2014 01:08:54,5.75,25/06/2014 10:42:02,6.60,24/06/2014 14:49:07,10.40,18/06/2014 17:50:45,2.06,30/06/2014 09:53:20,6.37,26/06/2014 09:16:08,5.42,26/06/2014 07:13:01,5.19,24/06/2014 18:24:04,5.43,25/06/2014 04:39:05,6.20,24/06/2014 12:00:31,7.28,02/07/2014 14:45:53,5.87,28/06/2014 03:09:52,1.90
,28/06/2014 03:12:02,5.75,25/06/2014 10:44:52,6.02,24/06/2014 15:02:41,11.13,18/06/2014 19:50:45,2.10,30/06/2014 11:59:20,6.07,26/06/2014 11:16:08,5.58,26/06/2014 09:13:01,5.15,24/06/2014 20:25:34,5.18,25/06/2014 06:40:35,6.20,24/06/2014 14:00:55,7.65,02/07/2014 16:59:23,5.83,28/06/2014 05:11:22,1.90
,28/06/2014 05:13:40,5.79,25/06/2014 10:47:52,5.52,24/06/2014 15:56:38,9.62,18/06/2014 21:52:15,2.06,30/06/2014 14:00:32,6.07,26/06/2014 13:17:38,5.54,26/06/2014 11:16:01,5.23,24/06/2014 22:28:34,5.22,25/06/2014 08:42:05,6.12,24/06/2014 14:44:34,6.75,02/07/2014 19:05:23,5.87,28/06/2014 07:12:52,1.86
,28/06/2014 07:19:49,5.79,25/06/2014 10:50:55,6.39,24/06/2014 16:13:11,10.40,18/06/2014 23:53:45,2.06,30/06/2014 16:02:20,6.03,26/06/2014 15:17:38,5.63,26/06/2014 13:16:01,5.23,25/06/2014 00:30:04,5.14,25/06/2014 10:42:06,6.73,24/06/2014 14:46:04,6.14,02/07/2014 21:12:53,5.87,28/06/2014 09:14:22,1.94
,28/06/2014 09:19:57,5.79,25/06/2014 10:53:56,6.89,24/06/2014 16:17:42,11.05,19/06/2014 01:55:15,2.02,30/06/2014 18:03:50,6.07,26/06/2014 17:17:38,5.63,26/06/2014 15:16:01,5.28,25/06/2014 02:33:04,5.26,25/06/2014 10:44:56,7.26,24/06/2014 14:56:34,5.61,02/07/2014 23:14:23,5.87,28/06/2014 11:14:22,1.94
,28/06/2014 11:21:35,5.83,25/06/2014 12:21:54,5.60,24/06/2014 17:23:56,11.58,19/06/2014 03:55:15,2.02,30/06/2014 20:03:50,6.08,26/06/2014 19:17:38,5.58,26/06/2014 17:17:31,5.19,25/06/2014 04:39:04,5.14,25/06/2014 10:53:58,7.84,24/06/2014 14:59:36,6.47,03/07/2014 01:15:53,5.87,28/06/2014 13:15:52,1.94
,28/06/2014 13:21:43,5.79,25/06/2014 12:26:27,6.35,24/06/2014 18:22:36,10.72,19/06/2014 05:56:45,1.98,30/06/2014 22:03:50,6.07,26/06/2014 21:19:08,5.63,26/06/2014 19:17:31,5.23,25/06/2014 06:42:04,5.14,25/06/2014 11:28:34,8.37,24/06/2014 15:01:08,7.16,03/07/2014 03:17:23,5.91,28/06/2014 15:15:52,1.94
,28/06/2014 15:21:51,5.75,25/06/2014 12:29:27,6.89,24/06/2014 18:27:06,10.11,19/06/2014 07:58:15,2.02,01/07/2014 00:06:50,6.12,26/06/2014 23:20:38,5.71,26/06/2014 21:17:31,5.19,25/06/2014 08:49:34,5.22,25/06/2014 13:28:55,8.37,24/06/2014 15:56:35,5.28,03/07/2014 05:18:53,5.91,28/06/2014 17:18:52,2.02
,28/06/2014 17:21:59,5.67,25/06/2014 14:32:53,6.94,24/06/2014 20:31:36,9.70,19/06/2014 09:59:45,2.02,01/07/2014 02:08:20,5.99,27/06/2014 01:22:08,5.71,26/06/2014 23:17:31,5.28,25/06/2014 10:40:35,6.50,25/06/2014 15:30:49,8.29,24/06/2014 16:11:39,6.38,03/07/2014 07:21:53,5.82,28/06/2014 19:20:22,2.02
,28/06/2014 19:22:07,5.71,25/06/2014 16:33:05,7.10,24/06/2014 22:33:06,9.66,19/06/2014 12:01:15,1.98,01/07/2014 04:09:50,5.99,27/06/2014 03:23:38,5.75,27/06/2014 01:19:01,5.28,25/06/2014 10:42:05,7.41,25/06/2014 17:30:52,8.29,24/06/2014 16:16:10,7.08,03/07/2014 09:23:23,5.87,28/06/2014 21:21:52,1.98
,28/06/2014 21:22:15,5.71,25/06/2014 18:33:13,7.14,25/06/2014 00:34:36,9.70,19/06/2014 14:01:15,2.02,01/07/2014 06:09:50,6.03,27/06/2014 05:23:38,5.67,27/06/2014 03:19:01,5.23,25/06/2014 10:44:57,6.34,25/06/2014 18:59:30,7.43,24/06/2014 16:37:14,7.61,03/07/2014 11:23:23,5.70,28/06/2014 23:21:52,1.94
,28/06/2014 23:22:23,5.71,25/06/2014 18:57:15,6.18,25/06/2014 02:36:06,9.70,19/06/2014 16:01:15,1.98,01/07/2014 08:11:20,6.03,27/06/2014 07:25:08,5.67,27/06/2014 05:20:31,5.23,25/06/2014 10:50:58,7.00,25/06/2014 19:02:30,6.86,24/06/2014 18:21:05,6.67,03/07/2014 13:24:53,5.70,29/06/2014 01:23:22,1.90
,29/06/2014 01:22:31,5.67,25/06/2014 18:58:45,5.56,25/06/2014 04:37:36,9.70,19/06/2014 18:05:45,1.93,01/07/2014 10:11:20,5.99,27/06/2014 09:25:08,5.71,27/06/2014 07:22:01,5.28,25/06/2014 10:52:28,7.58,25/06/2014 19:08:30,6.32,24/06/2014 18:24:05,6.02,03/07/2014 15:24:53,5.70,29/06/2014 03:24:52,1.81
,29/06/2014 03:24:07,5.71,25/06/2014 19:01:45,5.06,25/06/2014 06:40:36,9.66,19/06/2014 20:05:45,1.98,01/07/2014 12:12:50,6.03,27/06/2014 11:26:38,5.63,27/06/2014 09:23:31,5.23,25/06/2014 12:52:50,7.91,25/06/2014 21:08:30,6.08,24/06/2014 19:06:05,5.49,03/07/2014 17:26:23,5.66,29/06/2014 05:26:22,1.90
,29/06/2014 05:24:10,5.67,25/06/2014 21:03:15,4.81,25/06/2014 08:40:36,9.58,19/06/2014 22:07:15,1.98,01/07/2014 14:14:20,5.99,27/06/2014 15:00:56,5.63,27/06/2014 11:25:01,5.28,25/06/2014 14:53:12,7.87,25/06/2014 23:08:30,6.12,24/06/2014 21:07:35,5.57,03/07/2014 19:30:53,5.70,29/06/2014 07:27:52,1.90
,29/06/2014 07:24:19,5.71,25/06/2014 23:03:15,4.81,25/06/2014 10:40:37,9.87,20/06/2014 00:11:45,1.98,01/07/2014 16:14:20,5.95,27/06/2014 17:01:01,5.63,27/06/2014 15:00:55,5.19,25/06/2014 16:59:20,7.79,26/06/2014 01:13:00,6.12,24/06/2014 23:09:05,5.49,03/07/2014 21:32:23,5.70,29/06/2014 09:30:52,1.94
,29/06/2014 09:24:27,5.71,26/06/2014 01:04:45,4.77,25/06/2014 10:42:07,10.40,20/06/2014 02:13:15,1.93,01/07/2014 18:14:20,5.99,27/06/2014 19:01:06,5.54,27/06/2014 17:06:56,5.15,25/06/2014 18:58:00,6.26,26/06/2014 03:14:30,6.04,25/06/2014 01:10:35,5.57,03/07/2014 23:35:23,5.66,29/06/2014 11:32:22,1.98
,29/06/2014 11:24:35,5.75,26/06/2014 03:06:15,4.77,25/06/2014 10:54:03,11.01,20/06/2014 04:14:45,1.93,01/07/2014 20:15:50,5.99,27/06/2014 21:01:10,5.63,27/06/2014 19:06:56,5.11,25/06/2014 18:59:30,5.64,26/06/2014 05:20:30,6.04,25/06/2014 03:10:35,5.44,04/07/2014 01:35:23,5.70,29/06/2014 13:33:52,1.86
,29/06/2014 13:24:43,5.67,26/06/2014 05:07:45,4.68,25/06/2014 12:49:52,11.54,20/06/2014 06:16:15,2.02,01/07/2014 22:15:50,6.03,27/06/2014 23:02:44,5.67,27/06/2014 21:08:26,5.19,25/06/2014 19:16:00,5.10,26/06/2014 07:20:30,6.08,25/06/2014 05:12:05,5.53,04/07/2014 03:36:53,5.62,29/06/2014 15:36:52,1.94
,29/06/2014 15:24:51,5.71,26/06/2014 07:07:45,4.85,25/06/2014 14:51:41,11.42,20/06/2014 08:17:45,1.98,02/07/2014 00:17:20,6.07,28/06/2014 01:04:18,5.67,27/06/2014 23:17:26,5.23,25/06/2014 21:19:00,5.10,26/06/2014 09:22:00,6.16,25/06/2014 07:13:35,5.53,04/07/2014 05:38:23,5.62,29/06/2014 17:38:22,1.94
,29/06/2014 17:25:00,5.63,26/06/2014 09:09:15,4.77,25/06/2014 16:51:48,11.38,20/06/2014 10:17:45,1.98,02/07/2014 02:18:50,6.03,28/06/2014 03:05:53,5.63,28/06/2014 01:17:26,5.19,25/06/2014 23:19:00,5.14,26/06/2014 11:22:00,6.12,25/06/2014 09:15:05,5.44,04/07/2014 07:41:23,5.66,29/06/2014 19:38:22,1.98
,29/06/2014 19:25:08,5.71,26/06/2014 11:10:45,4.81,25/06/2014 18:52:00,11.33,20/06/2014 12:20:45,1.98,02/07/2014 04:21:50,6.03,28/06/2014 05:07:27,5.54,28/06/2014 03:24:56,5.15,26/06/2014 01:20:30,5.18,26/06/2014 13:22:00,6.08,25/06/2014 10:40:36,6.26,04/07/2014 09:45:53,5.78,29/06/2014 21:39:52,1.90
,29/06/2014 21:28:16,5.63,26/06/2014 13:12:15,4.85,25/06/2014 18:59:30,10.56,20/06/2014 14:22:15,2.06,02/07/2014 06:23:20,6.03,28/06/2014 07:07:32,5.58,28/06/2014 05:26:26,5.15,26/06/2014 03:23:30,5.14,26/06/2014 15:25:00,6.08,25/06/2014 10:42:06,6.87,04/07/2014 11:48:53,5.74,29/06/2014 23:39:52,1.98
,29/06/2014 23:28:25,5.67,26/06/2014 15:13:45,4.81,25/06/2014 19:04:00,9.91,20/06/2014 16:22:15,1.98,02/07/2014 08:23:20,6.03,28/06/2014 09:07:36,5.58,28/06/2014 07:30:56,5.15,26/06/2014 05:25:00,5.14,26/06/2014 17:25:00,6.16,25/06/2014 10:46:25,6.30,04/07/2014 13:48:53,5.78,30/06/2014 01:44:22,1.90
,30/06/2014 01:28:33,5.63,26/06/2014 17:13:45,4.89,25/06/2014 21:05:30,9.46,20/06/2014 18:25:15,1.98,02/07/2014 10:24:50,6.03,28/06/2014 11:07:40,5.67,28/06/2014 09:30:56,5.23,26/06/2014 07:26:30,5.18,26/06/2014 19:26:30,6.12,25/06/2014 10:50:56,7.12,04/07/2014 15:48:53,5.74,30/06/2014 03:44:22,1.86
,30/06/2014 03:28:38,5.63,26/06/2014 19:15:15,4.77,25/06/2014 23:05:30,9.42,20/06/2014 20:25:15,1.93,02/07/2014 12:24:50,6.03,28/06/2014 13:07:45,5.63,28/06/2014 11:30:56,5.23,26/06/2014 09:29:30,5.14,26/06/2014 21:28:00,6.12,25/06/2014 11:03:00,7.65,04/07/2014 20:02:33,5.62,30/06/2014 05:45:52,1.86
,30/06/2014 05:30:16,5.71,26/06/2014 21:16:45,4.85,26/06/2014 01:13:00,9.38,20/06/2014 22:28:15,1.93,02/07/2014 14:26:20,6.07,28/06/2014 15:07:49,5.71,28/06/2014 13:32:26,5.19,26/06/2014 11:32:30,5.14,26/06/2014 23:28:00,6.08,25/06/2014 13:04:49,7.77,04/07/2014 22:05:34,5.74,30/06/2014 07:47:22,1.90
,30/06/2014 07:30:25,5.67,26/06/2014 23:18:15,4.81,26/06/2014 03:14:30,9.42,21/06/2014 00:28:15,1.98,02/07/2014 16:26:20,6.07,28/06/2014 17:07:53,5.63,28/06/2014 15:42:56,5.23,26/06/2014 13:32:30,5.14,27/06/2014 01:31:00,6.20,25/06/2014 15:05:14,7.65,05/07/2014 00:07:03,5.74,30/06/2014 09:53:22,1.90
,30/06/2014 09:32:03,5.71,27/06/2014 01:19:45,4.81,26/06/2014 05:14:30,9.38,21/06/2014 02:29:45,1.89,02/07/2014 18:27:50,6.16,28/06/2014 19:07:57,5.50,28/06/2014 17:45:56,5.19,26/06/2014 15:37:00,5.14,27/06/2014 03:32:30,6.08,25/06/2014 17:05:20,7.61,05/07/2014 02:31:04,5.74,30/06/2014 11:56:22,1.94
,30/06/2014 11:33:41,5.67,27/06/2014 03:21:15,4.89,26/06/2014 07:16:00,9.42,21/06/2014 04:29:45,1.93,02/07/2014 20:27:50,6.03,28/06/2014 21:08:01,5.46,28/06/2014 19:47:26,5.11,26/06/2014 17:40:00,5.22,27/06/2014 05:32:30,6.16,25/06/2014 18:57:59,6.79,05/07/2014 04:31:04,5.74,30/06/2014 13:57:34,1.86
,30/06/2014 13:38:01,5.67,27/06/2014 05:21:15,4.89,26/06/2014 09:20:30,9.54,21/06/2014 06:31:15,2.02,02/07/2014 22:27:50,6.12,28/06/2014 23:09:36,5.50,28/06/2014 21:50:26,5.11,26/06/2014 19:41:30,5.14,27/06/2014 07:32:30,6.16,25/06/2014 18:59:29,6.14,05/07/2014 06:41:34,5.74,30/06/2014 15:59:22,1.94
,30/06/2014 15:39:57,5.71,27/06/2014 07:24:15,4.89,26/06/2014 11:23:30,9.54,21/06/2014 08:31:15,1.93,03/07/2014 00:27:50,6.03,29/06/2014 01:09:41,5.50,28/06/2014 23:51:56,5.19,26/06/2014 21:41:30,5.14,27/06/2014 09:34:00,6.12,25/06/2014 19:08:29,5.57,05/07/2014 08:50:34,5.74,30/06/2014 17:59:22,1.90
,30/06/2014 17:40:04,5.59,27/06/2014 09:25:45,4.93,26/06/2014 13:25:00,9.50,21/06/2014 10:31:15,1.93,03/07/2014 02:29:20,6.08,29/06/2014 03:20:11,5.50,29/06/2014 01:53:26,5.11,26/06/2014 23:52:00,5.14,27/06/2014 11:35:30,6.16,25/06/2014 21:08:29,5.49,05/07/2014 10:50:34,5.78,30/06/2014 20:02:22,1.86
,30/06/2014 19:43:13,5.75,27/06/2014 11:25:45,4.89,26/06/2014 15:25:00,9.54,21/06/2014 12:31:15,2.02,03/07/2014 04:30:50,6.03,29/06/2014 05:21:27,5.42,29/06/2014 03:54:56,5.15,27/06/2014 01:53:30,5.14,27/06/2014 15:00:54,6.08,25/06/2014 23:08:29,5.40,05/07/2014 12:52:04,5.74,30/06/2014 22:02:22,1.86
,30/06/2014 21:44:51,5.71,27/06/2014 15:00:50,4.89,26/06/2014 17:25:00,9.58,21/06/2014 14:31:15,2.06,03/07/2014 06:32:20,6.12,30/06/2014 09:53:20,5.62,29/06/2014 05:54:56,5.11,27/06/2014 03:55:00,5.10,27/06/2014 17:00:59,6.00,26/06/2014 01:09:59,5.40,05/07/2014 14:53:34,5.78,01/07/2014 00:03:52,1.86
,30/06/2014 23:46:29,5.71,27/06/2014 17:00:55,4.89,26/06/2014 19:28:00,9.58,21/06/2014 16:32:45,2.06,03/07/2014 08:33:50,6.16,30/06/2014 11:56:20,5.58,29/06/2014 08:02:26,5.15,27/06/2014 05:55:00,5.14,27/06/2014 19:01:04,6.00,26/06/2014 03:11:29,5.40,05/07/2014 16:53:34,5.70,01/07/2014 02:03:52,1.86
,01/07/2014 01:46:36,5.67,27/06/2014 19:01:00,4.89,26/06/2014 21:29:30,9.58,21/06/2014 18:34:15,2.02,03/07/2014 10:33:50,6.12,30/06/2014 13:57:32,5.58,29/06/2014 10:02:26,5.06,27/06/2014 07:56:30,5.18,27/06/2014 21:01:09,6.00,26/06/2014 05:11:29,5.40,05/07/2014 18:58:04,5.78,01/07/2014 04:05:22,1.86
,01/07/2014 03:48:15,5.63,27/06/2014 21:01:07,4.93,26/06/2014 23:29:30,9.58,21/06/2014 20:34:15,1.93,03/07/2014 12:35:20,6.03,30/06/2014 15:57:50,5.67,29/06/2014 12:02:26,5.11,27/06/2014 10:10:00,5.14,27/06/2014 23:02:43,6.00,26/06/2014 07:11:29,5.44,05/07/2014 20:59:34,5.74,01/07/2014 06:06:52,1.90
,01/07/2014 05:48:23,5.63,27/06/2014 23:01:16,4.93,27/06/2014 01:37:00,9.58,21/06/2014 22:35:45,2.02,03/07/2014 14:39:50,5.99,30/06/2014 17:57:50,5.54,29/06/2014 14:06:56,5.06,27/06/2014 12:10:00,5.14,28/06/2014 01:02:48,6.00,26/06/2014 09:17:29,5.49,05/07/2014 23:02:34,5.74,01/07/2014 08:08:22,1.90
,01/07/2014 07:48:31,5.67,28/06/2014 01:01:23,4.93,27/06/2014 03:37:00,9.54,22/06/2014 00:35:45,2.02,03/07/2014 16:47:20,5.99,30/06/2014 19:59:20,5.63,29/06/2014 16:06:56,5.11,27/06/2014 15:00:55,5.14,28/06/2014 03:04:23,6.04,26/06/2014 11:20:29,5.44,06/07/2014 01:07:04,5.74,01/07/2014 10:09:52,1.90
,01/07/2014 09:48:39,5.63,28/06/2014 03:04:32,4.93,27/06/2014 05:38:30,9.50,22/06/2014 02:37:15,2.02,03/07/2014 18:48:50,5.95,30/06/2014 22:00:50,5.63,29/06/2014 18:08:26,5.06,27/06/2014 17:02:25,5.18,28/06/2014 05:04:27,6.04,26/06/2014 13:20:29,5.40,06/07/2014 03:07:04,5.74,01/07/2014 12:12:52,1.90
,01/07/2014 11:50:17,5.63,28/06/2014 05:04:40,4.93,27/06/2014 07:40:00,9.58,22/06/2014 04:40:15,2.02,03/07/2014 20:48:50,6.03,01/07/2014 00:00:50,5.63,29/06/2014 20:11:26,5.06,27/06/2014 19:02:25,5.18,28/06/2014 07:06:02,6.04,26/06/2014 15:20:29,5.44,06/07/2014 05:08:34,5.74,01/07/2014 14:12:52,1.90
,01/07/2014 13:51:56,5.67,28/06/2014 07:04:48,4.93,27/06/2014 09:40:00,9.58,22/06/2014 06:40:15,1.98,03/07/2014 22:50:20,5.99,01/07/2014 02:02:20,5.58,29/06/2014 22:11:26,5.06,27/06/2014 21:03:55,5.22,28/06/2014 09:06:07,5.96,26/06/2014 17:21:59,5.44,06/07/2014 07:08:34,5.70,01/07/2014 16:14:22,1.90
,01/07/2014 15:52:04,5.63,28/06/2014 09:04:56,4.89,27/06/2014 11:41:30,9.62,22/06/2014 08:41:45,2.02,04/07/2014 00:53:20,6.03,01/07/2014 04:06:50,5.54,30/06/2014 00:11:26,5.06,27/06/2014 23:05:25,5.18,28/06/2014 11:06:11,6.04,26/06/2014 19:23:29,5.40,06/07/2014 09:10:04,5.70,01/07/2014 18:15:52,1.98
,01/07/2014 17:52:13,5.63,28/06/2014 11:05:04,4.89,27/06/2014 15:00:58,9.46,22/06/2014 10:41:45,1.98,04/07/2014 02:54:50,5.95,01/07/2014 06:06:50,5.58,30/06/2014 02:12:56,5.02,28/06/2014 01:05:25,5.18,28/06/2014 13:06:15,6.00,26/06/2014 21:24:59,5.44,06/07/2014 11:11:34,5.70,01/07/2014 20:17:22,1.90
,01/07/2014 19:52:21,5.67,28/06/2014 13:06:42,4.89,27/06/2014 17:01:07,9.50,22/06/2014 12:43:15,1.98,04/07/2014 04:56:20,5.95,01/07/2014 08:08:20,5.58,30/06/2014 04:20:26,5.02,28/06/2014 03:12:55,5.14,28/06/2014 15:07:50,6.00,26/06/2014 23:26:29,5.40,06/07/2014 13:13:04,5.70,01/07/2014 22:18:52,1.94
,01/07/2014 21:56:59,5.71,28/06/2014 15:06:50,4.89,27/06/2014 19:01:15,9.42,22/06/2014 14:44:45,1.98,04/07/2014 06:59:20,5.99,01/07/2014 10:08:20,5.58,30/06/2014 06:21:56,5.06,28/06/2014 05:14:25,5.14,28/06/2014 17:07:55,6.04,27/06/2014 01:27:59,5.44,06/07/2014 15:13:04,5.78,02/07/2014 00:20:22,2.27
,01/07/2014 23:57:07,5.59,28/06/2014 17:06:58,4.97,27/06/2014 21:01:24,9.38,22/06/2014 16:46:15,1.93,04/07/2014 09:02:20,5.95,01/07/2014 12:11:20,5.63,30/06/2014 08:21:56,5.11,28/06/2014 07:14:25,5.18,28/06/2014 19:07:59,5.96,27/06/2014 03:29:29,5.36,06/07/2014 17:14:34,5.78,02/07/2014 02:20:22,2.31
,02/07/2014 01:57:15,5.67,28/06/2014 19:07:06,4.97,27/06/2014 23:07:32,9.42,22/06/2014 18:52:15,2.06,04/07/2014 11:08:20,5.99,01/07/2014 14:12:50,5.54,30/06/2014 10:23:26,5.15,28/06/2014 09:17:25,5.14,28/06/2014 21:08:04,6.00,27/06/2014 05:29:29,5.40,06/07/2014 19:17:34,5.74,02/07/2014 04:23:22,2.35
,02/07/2014 03:57:23,5.59,28/06/2014 21:07:14,4.97,28/06/2014 01:07:41,9.42,22/06/2014 20:53:45,2.06,04/07/2014 13:08:20,5.99,01/07/2014 16:12:50,5.50,30/06/2014 12:23:26,5.02,28/06/2014 11:17:25,5.18,28/06/2014 23:08:09,6.00,27/06/2014 07:30:59,5.40,06/07/2014 21:19:04,5.74,02/07/2014 06:24:52,2.43
,02/07/2014 05:57:32,5.54,28/06/2014 23:07:22,4.85,28/06/2014 03:16:50,9.42,22/06/2014 22:55:15,2.06,04/07/2014 15:09:50,5.99,01/07/2014 18:14:20,5.58,30/06/2014 14:24:38,4.98,28/06/2014 13:24:55,5.14,29/06/2014 01:08:12,6.00,27/06/2014 09:30:59,5.49,06/07/2014 23:20:34,5.74,02/07/2014 08:24:52,2.31
,02/07/2014 07:57:40,5.59,29/06/2014 01:09:00,4.89,28/06/2014 05:16:58,9.46,23/06/2014 00:58:15,1.93,04/07/2014 20:02:35,6.03,01/07/2014 20:15:50,5.50,30/06/2014 16:24:56,5.06,28/06/2014 15:24:55,5.14,29/06/2014 03:08:13,6.00,27/06/2014 11:30:59,5.44,07/07/2014 01:22:04,5.78,02/07/2014 10:35:22,1.98
,02/07/2014 09:57:48,5.67,29/06/2014 03:10:37,4.85,28/06/2014 07:26:07,9.42,23/06/2014 02:58:15,2.02,04/07/2014 22:02:36,6.03,01/07/2014 22:15:50,5.54,30/06/2014 18:27:56,5.11,28/06/2014 17:27:55,5.14,29/06/2014 05:11:13,6.00,27/06/2014 15:00:53,5.36,07/07/2014 03:22:04,5.70,02/07/2014 12:38:22,1.94
,02/07/2014 12:00:56,5.67,29/06/2014 05:12:10,4.89,28/06/2014 09:26:15,9.42,23/06/2014 05:04:15,1.93,05/07/2014 00:04:05,5.99,02/07/2014 00:17:20,5.42,30/06/2014 20:33:56,5.11,28/06/2014 19:42:55,5.14,29/06/2014 07:11:16,5.96,27/06/2014 17:00:58,5.24,07/07/2014 05:23:34,5.74,02/07/2014 14:38:22,1.98
,02/07/2014 14:01:04,5.75,29/06/2014 07:12:18,4.93,28/06/2014 11:26:24,9.46,23/06/2014 07:05:45,1.98,05/07/2014 02:04:06,6.03,02/07/2014 02:18:50,5.42,30/06/2014 22:36:56,4.98,28/06/2014 21:44:25,5.22,29/06/2014 09:11:21,5.92,27/06/2014 19:01:03,5.16,07/07/2014 07:25:04,5.74,02/07/2014 16:42:52,1.98
,02/07/2014 16:01:12,5.71,29/06/2014 09:12:26,4.89,28/06/2014 13:26:32,9.42,23/06/2014 09:08:45,1.98,05/07/2014 04:04:06,6.03,02/07/2014 04:18:50,5.38,01/07/2014 00:36:56,4.98,28/06/2014 23:53:25,5.14,29/06/2014 11:11:24,5.96,27/06/2014 21:01:08,5.24,07/07/2014 09:29:34,5.74,02/07/2014 18:44:22,1.98
,02/07/2014 18:01:20,5.67,29/06/2014 11:17:04,4.85,28/06/2014 15:31:11,9.42,23/06/2014 17:17:05,2.23,05/07/2014 06:07:06,6.03,02/07/2014 06:18:50,5.38,01/07/2014 02:38:26,5.06,29/06/2014 02:03:55,5.14,29/06/2014 13:11:28,6.00,27/06/2014 23:01:12,5.20,07/07/2014 11:31:04,5.78,02/07/2014 20:51:52,1.90
,02/07/2014 20:01:28,5.75,29/06/2014 13:17:12,4.89,28/06/2014 17:31:19,9.50,23/06/2014 19:17:06,2.14,05/07/2014 08:08:36,6.03,02/07/2014 08:20:20,5.33,01/07/2014 04:38:26,5.06,29/06/2014 04:03:55,5.26,29/06/2014 15:11:33,5.96,28/06/2014 01:01:17,5.12,07/07/2014 13:35:34,5.70,02/07/2014 22:53:22,1.90
,02/07/2014 22:01:36,5.67,29/06/2014 15:18:50,4.93,28/06/2014 19:31:28,9.54,23/06/2014 21:18:36,2.06,05/07/2014 10:08:36,5.99,02/07/2014 10:21:50,5.54,01/07/2014 06:39:56,5.06,29/06/2014 06:05:25,5.18,29/06/2014 17:11:38,5.92,28/06/2014 03:01:21,5.20,07/07/2014 15:38:34,5.74,03/07/2014 00:54:52,1.94
,03/07/2014 00:04:45,5.67,29/06/2014 17:18:59,4.85,28/06/2014 21:31:36,9.58,23/06/2014 23:20:06,2.02,05/07/2014 12:17:36,6.03,02/07/2014 12:33:50,5.63,01/07/2014 08:39:56,5.15,29/06/2014 08:06:55,5.18,29/06/2014 19:11:43,5.96,28/06/2014 05:01:26,5.16,07/07/2014 17:40:04,5.74,03/07/2014 02:59:22,1.90
,03/07/2014 02:04:53,5.71,29/06/2014 19:19:07,4.93,28/06/2014 23:31:44,9.50,24/06/2014 01:21:36,1.98,05/07/2014 14:29:36,6.03,02/07/2014 14:38:20,5.58,01/07/2014 10:39:56,5.02,29/06/2014 10:15:55,5.14,29/06/2014 21:11:48,5.92,28/06/2014 07:01:31,5.28,07/07/2014 19:43:04,5.74,03/07/2014 05:00:52,1.94
,03/07/2014 04:05:01,5.75,29/06/2014 21:20:46,4.85,29/06/2014 01:31:52,9.54,24/06/2014 03:21:36,2.02,05/07/2014 16:32:36,6.03,02/07/2014 16:38:20,5.54,01/07/2014 12:41:26,5.11,29/06/2014 12:17:25,5.18,29/06/2014 23:11:51,5.96,28/06/2014 09:01:36,5.24,07/07/2014 21:44:34,5.78,03/07/2014 07:03:52,1.98
,03/07/2014 06:05:06,5.71,29/06/2014 23:20:54,4.85,29/06/2014 03:33:31,9.50,24/06/2014 05:26:06,2.10,05/07/2014 18:32:36,6.03,02/07/2014 18:39:50,5.54,01/07/2014 14:41:26,5.06,29/06/2014 14:23:25,5.14,30/06/2014 01:13:24,5.96,28/06/2014 11:01:40,5.24,07/07/2014 23:44:34,5.70,03/07/2014 09:08:22,1.90
,03/07/2014 08:11:12,5.67,30/06/2014 01:21:02,4.89,29/06/2014 05:33:40,9.50,24/06/2014 07:27:36,2.06,05/07/2014 20:32:36,5.99,02/07/2014 20:39:50,5.58,01/07/2014 16:42:56,5.11,29/06/2014 16:27:55,5.14,30/06/2014 03:13:27,6.00,28/06/2014 13:01:44,5.16,08/07/2014 01:55:04,5.74,03/07/2014 11:14:22,1.90
,03/07/2014 10:11:20,5.67,30/06/2014 03:21:08,4.89,29/06/2014 07:33:49,9.50,24/06/2014 09:29:06,2.06,05/07/2014 22:38:36,5.95,02/07/2014 22:41:20,5.63,01/07/2014 18:42:56,5.11,29/06/2014 18:29:25,5.14,30/06/2014 05:15:02,5.96,28/06/2014 15:01:49,5.16,08/07/2014 03:58:04,5.74,03/07/2014 13:57:52,1.86
,03/07/2014 12:11:29,5.67,30/06/2014 05:22:46,4.85,29/06/2014 09:33:58,9.42,24/06/2014 11:29:06,2.31,06/07/2014 00:40:06,6.03,03/07/2014 00:41:20,5.58,01/07/2014 20:42:56,5.11,29/06/2014 20:30:55,5.18,30/06/2014 07:15:07,5.96,28/06/2014 17:01:54,5.16,08/07/2014 06:07:04,5.66,03/07/2014 16:20:22,1.81
,03/07/2014 14:11:37,5.67,30/06/2014 07:24:24,4.85,29/06/2014 11:34:06,9.50,24/06/2014 11:54:36,3.10,06/07/2014 02:40:06,6.03,03/07/2014 03:00:50,5.63,01/07/2014 22:45:56,5.15,29/06/2014 22:30:55,5.14,30/06/2014 09:15:12,5.96,28/06/2014 19:04:58,5.08,08/07/2014 08:28:04,5.66,03/07/2014 18:20:22,1.86
,03/07/2014 16:11:45,5.67,30/06/2014 09:26:03,4.93,29/06/2014 13:34:14,9.42,24/06/2014 11:56:06,4.15,06/07/2014 04:40:06,5.99,03/07/2014 05:00:50,5.58,01/07/2014 23:23:26,5.66,30/06/2014 00:32:25,5.14,30/06/2014 11:15:16,5.92,28/06/2014 21:06:33,5.12,08/07/2014 10:29:34,5.66,03/07/2014 20:20:22,1.81
,03/07/2014 18:11:53,5.71,30/06/2014 11:26:11,4.85,29/06/2014 15:34:23,9.46,24/06/2014 11:59:07,4.65,06/07/2014 06:50:36,6.03,03/07/2014 07:02:20,5.63,02/07/2014 01:26:26,5.70,30/06/2014 02:33:55,5.18,30/06/2014 13:16:34,5.92,28/06/2014 23:06:38,5.08,08/07/2014 12:29:34,5.62,03/07/2014 23:00:52,1.81
,03/07/2014 20:12:01,5.67,30/06/2014 13:27:30,4.85,29/06/2014 17:46:32,9.38,24/06/2014 13:41:26,5.15,06/07/2014 08:50:36,5.99,03/07/2014 09:05:20,5.54,02/07/2014 03:36:56,5.74,30/06/2014 04:35:25,5.14,30/06/2014 15:31:56,5.96,29/06/2014 01:06:41,5.12,08/07/2014 14:31:04,5.62,04/07/2014 01:09:52,1.81
,03/07/2014 22:12:09,5.67,30/06/2014 15:27:56,4.77,29/06/2014 19:46:40,9.42,24/06/2014 14:43:07,4.53,06/07/2014 10:50:36,5.99,03/07/2014 11:06:50,5.54,02/07/2014 05:36:56,5.70,30/06/2014 06:38:25,5.14,30/06/2014 17:50:02,5.87,29/06/2014 03:06:42,5.08,08/07/2014 16:31:04,6.03,04/07/2014 03:12:52,1.90
,04/07/2014 00:15:18,5.67,30/06/2014 17:31:04,4.72,29/06/2014 21:51:19,9.50,24/06/2014 14:44:37,3.23,06/07/2014 12:52:06,5.95,03/07/2014 13:08:19,5.54,02/07/2014 07:41:26,5.78,30/06/2014 08:38:25,5.06,30/06/2014 20:02:07,5.87,29/06/2014 05:06:42,5.04,09/07/2014 10:40:46,5.50,04/07/2014 05:14:22,1.81
,04/07/2014 02:16:56,5.63,30/06/2014 19:31:12,4.81,29/06/2014 23:51:27,9.42,24/06/2014 14:47:37,2.52,06/07/2014 14:52:06,6.03,03/07/2014 15:08:20,5.50,02/07/2014 09:08:26,5.28,30/06/2014 10:39:55,5.14,30/06/2014 22:02:12,5.92,29/06/2014 07:06:45,5.12,09/07/2014 12:40:46,5.70,04/07/2014 07:17:22,1.90
,04/07/2014 04:17:04,5.63,30/06/2014 21:31:20,4.81,30/06/2014 01:56:05,9.46,24/06/2014 14:58:08,3.23,06/07/2014 16:55:06,6.03,03/07/2014 17:08:20,5.50,02/07/2014 11:08:26,5.32,30/06/2014 12:42:37,5.06,01/07/2014 00:02:16,5.92,29/06/2014 09:06:49,5.12,09/07/2014 14:43:46,5.78,04/07/2014 09:18:52,1.86
,04/07/2014 06:18:42,5.59,30/06/2014 23:31:28,4.77,30/06/2014 03:57:44,9.46,24/06/2014 14:59:39,4.27,06/07/2014 18:56:36,6.03,03/07/2014 19:09:50,5.58,02/07/2014 13:20:26,5.28,30/06/2014 14:42:37,5.14,01/07/2014 02:20:21,5.87,29/06/2014 11:06:53,5.08,09/07/2014 16:45:16,5.74,04/07/2014 11:23:22,1.81
,04/07/2014 08:21:50,5.63,01/07/2014 01:31:35,4.72,30/06/2014 05:59:22,9.38,24/06/2014 15:01:10,4.94,06/07/2014 20:58:06,6.03,03/07/2014 21:09:50,5.46,02/07/2014 15:20:26,5.23,30/06/2014 16:44:25,5.14,01/07/2014 04:20:21,5.92,29/06/2014 13:06:57,5.08,09/07/2014 18:45:16,5.70,04/07/2014 13:26:22,1.90
,04/07/2014 10:24:59,5.63,01/07/2014 03:33:14,4.77,30/06/2014 07:59:31,9.42,24/06/2014 15:56:38,2.31,06/07/2014 23:02:36,6.07,03/07/2014 23:11:20,5.54,02/07/2014 17:23:26,5.28,30/06/2014 18:44:25,5.14,01/07/2014 06:21:51,5.87,29/06/2014 15:07:02,4.99,09/07/2014 20:46:46,5.70,04/07/2014 15:27:52,1.86
,04/07/2014 12:26:37,5.59,01/07/2014 05:33:22,4.72,30/06/2014 10:01:09,9.33,24/06/2014 16:10:11,3.40,07/07/2014 01:04:06,5.99,04/07/2014 01:12:50,5.58,02/07/2014 19:29:26,5.19,30/06/2014 20:45:55,5.14,01/07/2014 08:36:51,5.87,29/06/2014 17:07:07,4.99,09/07/2014 22:46:46,5.70,04/07/2014 20:02:33,1.90
,04/07/2014 14:28:15,5.67,01/07/2014 07:33:30,4.77,30/06/2014 12:02:47,9.46,24/06/2014 16:11:41,4.19,07/07/2014 03:04:06,6.03,04/07/2014 03:12:50,5.50,02/07/2014 21:30:56,5.23,30/06/2014 22:47:25,5.06,01/07/2014 10:54:51,5.87,29/06/2014 19:07:12,5.04,10/07/2014 00:48:16,5.74,04/07/2014 22:02:34,1.86
,04/07/2014 20:02:37,5.63,01/07/2014 09:33:38,4.64,30/06/2014 14:08:39,9.38,24/06/2014 16:16:12,4.69,07/07/2014 05:19:06,6.03,04/07/2014 05:18:50,5.46,02/07/2014 23:32:26,5.28,01/07/2014 00:48:55,5.10,01/07/2014 13:14:21,5.96,29/06/2014 21:10:17,5.04,10/07/2014 02:49:46,5.70,05/07/2014 00:04:03,1.94
,04/07/2014 22:02:38,5.67,01/07/2014 11:33:46,4.72,30/06/2014 16:15:05,9.46,24/06/2014 18:16:36,4.86,07/07/2014 07:19:06,5.99,04/07/2014 07:20:20,5.50,03/07/2014 01:42:56,5.19,01/07/2014 02:48:55,5.14,01/07/2014 15:20:21,5.87,29/06/2014 23:10:20,5.08,10/07/2014 04:52:46,5.70,05/07/2014 02:04:04,1.86
,05/07/2014 00:10:07,5.63,01/07/2014 13:33:55,4.72,30/06/2014 18:18:13,9.46,24/06/2014 18:19:36,4.36,07/07/2014 09:20:36,6.07,04/07/2014 09:20:20,5.54,03/07/2014 03:42:56,5.19,01/07/2014 04:51:55,5.14,01/07/2014 17:39:51,5.87,30/06/2014 01:10:23,5.08,10/07/2014 06:52:46,5.70,05/07/2014 04:04:04,1.90
,05/07/2014 02:10:08,5.59,01/07/2014 15:34:03,4.68,30/06/2014 20:18:22,9.46,24/06/2014 18:21:06,3.10,07/07/2014 11:25:06,6.03,04/07/2014 11:20:20,5.42,03/07/2014 05:47:26,5.28,01/07/2014 06:53:25,5.10,01/07/2014 19:39:51,5.87,30/06/2014 03:10:26,5.08,10/07/2014 08:54:16,5.74,05/07/2014 06:05:34,1.94
,05/07/2014 04:16:08,5.63,01/07/2014 17:34:11,4.77,30/06/2014 22:18:30,9.46,24/06/2014 18:24:06,2.56,07/07/2014 13:26:36,6.03,04/07/2014 13:21:50,5.46,03/07/2014 08:00:56,5.19,01/07/2014 08:54:55,5.14,01/07/2014 21:44:21,5.87,30/06/2014 05:10:31,5.04,10/07/2014 10:55:46,5.74,05/07/2014 08:14:34,1.94
,05/07/2014 06:19:08,5.67,01/07/2014 19:34:19,4.77,01/07/2014 00:18:39,9.46,24/06/2014 18:42:06,2.06,07/07/2014 15:26:36,5.99,04/07/2014 15:23:20,5.46,03/07/2014 10:02:26,5.23,01/07/2014 10:54:55,5.14,01/07/2014 23:44:21,5.92,30/06/2014 07:10:35,5.04,10/07/2014 13:57:06,5.46,05/07/2014 10:16:04,1.86
,05/07/2014 08:23:38,5.59,01/07/2014 21:34:27,4.68,01/07/2014 02:18:47,9.50,24/06/2014 20:45:06,2.06,07/07/2014 17:28:06,6.07,04/07/2014 20:02:35,5.38,03/07/2014 12:05:26,5.11,01/07/2014 12:54:55,5.10,02/07/2014 01:48:51,5.83,30/06/2014 09:10:40,4.99,10/07/2014 15:57:14,5.82,05/07/2014 12:17:34,1.86
,05/07/2014 10:25:08,5.59,01/07/2014 23:36:06,4.56,01/07/2014 04:18:55,9.46,24/06/2014 22:45:06,2.06,07/07/2014 19:29:36,5.99,04/07/2014 22:02:36,5.54,03/07/2014 14:06:56,5.15,01/07/2014 14:56:25,5.14,02/07/2014 03:48:51,5.87,30/06/2014 11:10:45,5.08,10/07/2014 17:57:20,5.74,05/07/2014 14:19:04,1.86
,05/07/2014 12:25:08,5.59,02/07/2014 01:36:14,4.56,01/07/2014 06:19:04,9.54,25/06/2014 00:46:36,2.06,07/07/2014 21:29:36,6.03,05/07/2014 00:04:05,5.54,03/07/2014 16:08:26,5.06,01/07/2014 16:56:25,5.22,02/07/2014 05:48:51,5.87,30/06/2014 13:12:02,5.08,10/07/2014 19:57:27,5.70,05/07/2014 16:20:34,1.94
,05/07/2014 14:26:38,5.59,02/07/2014 03:37:52,4.64,01/07/2014 08:19:12,9.66,25/06/2014 02:48:06,2.10,07/07/2014 23:29:36,6.03,05/07/2014 02:04:06,5.54,03/07/2014 18:12:56,5.06,01/07/2014 18:57:55,5.22,02/07/2014 07:48:51,5.83,30/06/2014 15:15:24,5.08,10/07/2014 21:57:33,5.70,05/07/2014 18:20:34,1.86
,05/07/2014 16:28:08,5.63,02/07/2014 05:38:00,4.56,01/07/2014 10:19:21,9.62,25/06/2014 04:49:36,2.06,08/07/2014 01:31:06,5.99,05/07/2014 04:04:06,5.58,03/07/2014 20:14:26,5.06,01/07/2014 20:59:25,5.22,02/07/2014 10:03:54,5.96,30/06/2014 17:15:29,5.12,10/07/2014 23:57:40,5.78,05/07/2014 20:22:04,1.94
,05/07/2014 18:32:38,5.63,02/07/2014 07:38:08,4.56,01/07/2014 12:19:29,9.62,25/06/2014 06:51:06,2.06,08/07/2014 03:31:06,5.99,05/07/2014 06:05:36,5.54,03/07/2014 22:14:26,5.11,01/07/2014 23:02:25,5.55,02/07/2014 12:06:58,5.96,30/06/2014 19:15:34,5.12,11/07/2014 01:57:47,5.66,05/07/2014 22:22:04,1.94
,05/07/2014 20:32:38,5.67,02/07/2014 09:38:17,4.64,01/07/2014 14:19:37,9.50,25/06/2014 08:52:36,2.06,08/07/2014 05:32:36,5.95,05/07/2014 08:07:06,5.50,04/07/2014 00:14:26,5.06,02/07/2014 01:02:25,5.68,02/07/2014 14:07:03,5.96,30/06/2014 21:15:39,5.12,11/07/2014 03:57:54,5.74,06/07/2014 00:23:34,1.90
,05/07/2014 22:34:08,5.54,02/07/2014 11:38:25,4.72,01/07/2014 16:22:46,9.50,25/06/2014 10:40:37,3.27,08/07/2014 07:43:06,5.99,05/07/2014 10:08:36,5.46,04/07/2014 02:15:56,5.02,02/07/2014 03:02:25,5.63,02/07/2014 16:07:08,5.96,30/06/2014 23:15:44,5.20,11/07/2014 05:58:01,5.78,06/07/2014 02:25:04,1.90
,06/07/2014 00:34:08,5.63,02/07/2014 13:38:33,4.72,01/07/2014 18:22:54,9.62,25/06/2014 10:42:06,4.27,08/07/2014 09:44:36,5.95,05/07/2014 12:11:36,5.54,04/07/2014 04:15:56,5.06,02/07/2014 05:03:55,5.68,02/07/2014 18:07:12,5.96,01/07/2014 01:15:48,5.08,11/07/2014 07:58:07,5.74,06/07/2014 04:25:04,1.90
,06/07/2014 02:35:38,5.63,02/07/2014 15:38:41,4.81,01/07/2014 20:23:02,9.42,25/06/2014 10:45:00,3.19,08/07/2014 11:52:06,5.99,05/07/2014 14:16:06,5.50,04/07/2014 06:24:56,5.06,02/07/2014 07:05:25,5.68,02/07/2014 20:11:47,6.00,01/07/2014 03:18:50,5.08,11/07/2014 09:58:14,5.74,06/07/2014 06:28:04,1.90
,06/07/2014 04:37:08,5.63,02/07/2014 17:38:49,4.77,01/07/2014 22:23:11,9.50,25/06/2014 10:48:02,2.64,08/07/2014 13:55:06,5.95,05/07/2014 16:17:36,5.54,04/07/2014 08:24:56,5.06,02/07/2014 09:08:25,5.18,02/07/2014 22:11:52,5.92,01/07/2014 05:20:20,5.08,11/07/2014 11:58:21,5.91,06/07/2014 08:31:04,1.90
,06/07/2014 06:38:38,5.71,02/07/2014 19:40:27,4.81,02/07/2014 00:23:19,9.78,25/06/2014 10:49:32,3.15,08/07/2014 15:55:06,5.99,05/07/2014 18:19:06,5.58,04/07/2014 10:26:26,5.15,02/07/2014 11:08:25,5.30,03/07/2014 00:11:56,5.96,01/07/2014 07:20:20,5.16,11/07/2014 13:58:27,6.03,06/07/2014 10:32:34,1.90
,06/07/2014 08:40:08,5.63,02/07/2014 21:40:35,4.72,02/07/2014 02:23:27,9.74,25/06/2014 10:51:02,4.07,09/07/2014 10:40:44,6.16,05/07/2014 20:19:06,5.50,04/07/2014 12:27:56,5.02,02/07/2014 13:09:55,5.26,03/07/2014 02:24:01,5.96,01/07/2014 09:26:20,5.12,11/07/2014 15:58:34,5.74,06/07/2014 12:34:04,1.98
,06/07/2014 10:41:38,5.59,02/07/2014 23:40:43,4.77,02/07/2014 04:23:36,9.74,25/06/2014 10:52:33,4.57,09/07/2014 12:42:14,5.95,05/07/2014 22:20:36,5.58,04/07/2014 14:29:26,5.11,02/07/2014 15:15:55,5.18,03/07/2014 04:24:06,5.92,01/07/2014 11:27:50,5.04,11/07/2014 17:58:41,5.62,06/07/2014 14:38:34,1.94
,06/07/2014 12:41:38,5.63,03/07/2014 01:40:51,4.72,02/07/2014 06:23:44,9.78,25/06/2014 12:52:52,4.78,09/07/2014 14:43:44,5.95,06/07/2014 00:22:06,5.46,04/07/2014 16:31:07,5.15,02/07/2014 17:17:25,5.18,03/07/2014 06:25:41,5.96,01/07/2014 13:29:20,5.20,11/07/2014 19:58:48,5.62,06/07/2014 16:43:04,1.90
,06/07/2014 14:43:08,5.63,03/07/2014 03:41:00,4.77,02/07/2014 08:23:53,9.74,25/06/2014 14:53:11,4.86,09/07/2014 16:43:44,5.95,06/07/2014 02:23:36,5.54,04/07/2014 20:02:34,5.02,02/07/2014 19:26:25,5.18,03/07/2014 08:27:16,5.96,01/07/2014 15:29:20,5.12,11/07/2014 21:58:54,5.66,06/07/2014 18:43:04,1.94
,06/07/2014 16:43:08,5.59,03/07/2014 05:41:05,4.68,02/07/2014 10:25:31,9.50,25/06/2014 16:53:18,4.69,09/07/2014 18:43:44,5.99,06/07/2014 04:25:06,5.54,04/07/2014 22:02:35,5.06,02/07/2014 21:27:55,5.18,03/07/2014 10:40:51,5.96,01/07/2014 17:29:20,5.08,11/07/2014 23:59:01,5.66,06/07/2014 20:44:34,1.86
,06/07/2014 18:46:08,5.63,03/07/2014 07:41:11,4.72,02/07/2014 12:27:10,9.58,25/06/2014 18:55:00,4.78,09/07/2014 20:45:14,5.91,06/07/2014 06:26:36,5.54,05/07/2014 00:04:04,5.02,02/07/2014 23:32:25,5.18,03/07/2014 12:46:56,5.87,01/07/2014 19:30:50,5.08,12/07/2014 01:59:08,5.66,06/07/2014 22:46:04,1.90
,06/07/2014 20:49:08,5.67,03/07/2014 09:41:18,4.72,02/07/2014 14:27:18,9.58,25/06/2014 18:56:30,4.28,09/07/2014 22:45:14,5.95,06/07/2014 08:26:36,5.50,05/07/2014 02:04:05,5.06,03/07/2014 01:33:55,5.18,03/07/2014 14:47:01,5.87,01/07/2014 21:30:50,5.08,12/07/2014 03:59:15,5.62,07/07/2014 00:49:04,1.90
,06/07/2014 22:50:38,5.63,03/07/2014 11:41:27,4.68,02/07/2014 16:27:26,9.58,25/06/2014 18:58:00,3.10,10/07/2014 00:46:44,5.91,06/07/2014 10:26:36,5.58,05/07/2014 04:04:05,5.11,03/07/2014 03:35:25,5.14,03/07/2014 16:51:36,5.87,01/07/2014 23:38:20,5.04,12/07/2014 05:59:22,5.62,07/07/2014 02:50:34,1.94
,07/07/2014 00:52:08,5.71,03/07/2014 13:41:35,4.77,02/07/2014 18:29:05,9.62,25/06/2014 18:59:30,2.48,10/07/2014 02:46:44,5.91,06/07/2014 12:31:06,5.50,05/07/2014 06:04:05,5.02,03/07/2014 05:35:25,5.26,03/07/2014 18:51:40,5.92,02/07/2014 01:39:50,5.04,12/07/2014 08:03:59,5.66,07/07/2014 04:50:34,2.02
,07/07/2014 02:53:38,5.63,03/07/2014 15:41:43,4.72,02/07/2014 20:32:14,9.58,25/06/2014 19:10:00,1.98,10/07/2014 04:48:14,5.87,06/07/2014 14:32:36,5.54,05/07/2014 08:05:35,5.06,03/07/2014 07:38:25,5.22,03/07/2014 20:53:15,5.87,02/07/2014 03:45:50,5.04,12/07/2014 10:04:05,5.66,07/07/2014 06:52:04,1.94
,07/07/2014 04:53:38,5.67,03/07/2014 17:41:51,4.72,02/07/2014 22:33:52,9.58,25/06/2014 21:11:30,1.98,10/07/2014 06:48:14,5.91,06/07/2014 16:32:36,5.54,05/07/2014 10:08:35,5.06,03/07/2014 09:39:55,5.18,03/07/2014 22:53:20,5.92,02/07/2014 05:45:50,5.08,12/07/2014 12:04:12,5.66,07/07/2014 08:53:34,1.90
,07/07/2014 06:55:08,5.67,03/07/2014 19:48:00,4.72,03/07/2014 00:34:01,9.54,25/06/2014 23:13:00,1.98,10/07/2014 08:49:44,5.99,06/07/2014 18:32:36,5.50,05/07/2014 12:08:35,5.06,03/07/2014 11:39:55,5.14,04/07/2014 00:53:21,5.87,02/07/2014 07:48:50,4.99,12/07/2014 14:04:18,5.70,07/07/2014 10:53:34,2.14
,07/07/2014 08:56:38,5.75,03/07/2014 21:48:08,4.68,03/07/2014 02:37:09,9.62,26/06/2014 01:13:00,2.02,10/07/2014 10:49:44,5.95,06/07/2014 20:34:06,5.54,05/07/2014 14:08:35,5.11,03/07/2014 13:41:25,5.14,04/07/2014 02:53:21,5.83,02/07/2014 09:50:22,5.08,12/07/2014 16:04:25,5.78,07/07/2014 12:56:33,1.90
,07/07/2014 10:58:08,5.63,03/07/2014 23:49:46,4.68,03/07/2014 04:37:18,9.62,26/06/2014 03:14:30,1.89,10/07/2014 13:57:07,6.12,06/07/2014 22:34:06,5.58,05/07/2014 16:10:05,5.06,03/07/2014 15:42:55,5.10,04/07/2014 04:54:51,5.83,02/07/2014 11:50:27,5.12,12/07/2014 18:04:32,5.78,07/07/2014 14:56:34,1.86
,07/07/2014 12:59:37,5.71,04/07/2014 01:49:54,4.81,03/07/2014 06:44:56,9.62,26/06/2014 05:14:30,1.89,10/07/2014 15:57:08,5.87,07/07/2014 00:37:06,5.54,05/07/2014 18:11:35,5.06,03/07/2014 17:44:25,5.18,04/07/2014 06:54:51,5.75,02/07/2014 13:50:31,5.12,12/07/2014 20:04:39,5.74,07/07/2014 16:58:04,1.98
,07/07/2014 14:59:38,5.67,04/07/2014 03:50:02,4.72,03/07/2014 08:45:05,9.58,26/06/2014 07:19:00,1.89,10/07/2014 17:57:08,5.95,07/07/2014 02:37:06,5.58,05/07/2014 20:11:35,5.15,03/07/2014 19:48:55,5.14,04/07/2014 08:56:21,5.79,02/07/2014 15:50:36,5.12,12/07/2014 22:04:46,5.82,07/07/2014 18:58:04,1.90
,07/07/2014 17:01:08,5.75,04/07/2014 05:50:10,4.60,03/07/2014 10:46:43,9.46,26/06/2014 09:25:00,1.93,10/07/2014 19:57:08,5.91,07/07/2014 04:38:36,5.63,05/07/2014 22:13:05,5.11,03/07/2014 21:48:55,5.14,04/07/2014 10:56:21,5.79,02/07/2014 17:50:41,5.08,13/07/2014 00:04:52,5.74,07/07/2014 20:59:34,1.98
,07/07/2014 19:01:08,5.63,04/07/2014 07:50:18,4.68,03/07/2014 12:46:52,9.38,26/06/2014 11:26:30,1.98,10/07/2014 22:01:38,5.87,07/07/2014 06:41:36,5.63,06/07/2014 00:13:05,5.11,03/07/2014 23:50:25,5.14,04/07/2014 12:57:51,5.87,02/07/2014 19:50:45,5.12,13/07/2014 02:04:59,5.74,07/07/2014 23:01:04,1.90
,07/07/2014 21:01:08,5.67,04/07/2014 09:50:26,4.60,03/07/2014 14:48:30,9.42,26/06/2014 13:26:30,1.98,11/07/2014 00:04:38,5.87,07/07/2014 08:43:06,5.54,06/07/2014 02:14:35,5.06,04/07/2014 01:50:25,5.18,04/07/2014 15:03:51,5.83,02/07/2014 21:50:50,5.16,13/07/2014 04:05:06,5.74,08/07/2014 01:01:04,1.90
,07/07/2014 23:02:38,5.63,04/07/2014 11:52:05,4.68,03/07/2014 16:48:39,9.38,26/06/2014 15:26:30,1.93,11/07/2014 02:06:08,5.99,07/07/2014 10:44:36,5.63,06/07/2014 04:16:05,5.11,04/07/2014 03:50:25,5.22,04/07/2014 17:06:52,5.87,02/07/2014 23:50:54,5.12,13/07/2014 06:05:13,5.78,08/07/2014 03:02:34,1.86
,08/07/2014 01:04:08,5.63,04/07/2014 13:52:13,4.64,03/07/2014 18:50:17,9.29,26/06/2014 17:28:00,1.98,11/07/2014 04:10:38,5.91,07/07/2014 12:47:35,5.58,06/07/2014 06:17:35,5.06,04/07/2014 05:53:25,5.14,04/07/2014 19:24:57,5.87,03/07/2014 01:50:59,5.12,13/07/2014 08:06:50,5.78,08/07/2014 05:13:04,1.90
,08/07/2014 03:04:08,5.67,04/07/2014 15:53:51,4.72,03/07/2014 20:50:26,9.38,26/06/2014 19:28:00,2.02,11/07/2014 06:10:38,5.95,07/07/2014 14:47:36,5.58,06/07/2014 08:19:05,5.11,04/07/2014 07:53:25,5.10,04/07/2014 21:28:04,5.96,03/07/2014 03:52:33,5.08,13/07/2014 10:06:57,5.78,08/07/2014 07:23:34,1.94
,08/07/2014 05:05:38,5.67,04/07/2014 20:02:37,4.77,03/07/2014 22:50:34,9.38,26/06/2014 21:28:00,2.02,11/07/2014 08:12:08,5.91,07/07/2014 16:52:06,5.54,06/07/2014 10:22:05,5.11,04/07/2014 09:54:55,5.18,04/07/2014 23:38:34,5.96,03/07/2014 05:54:09,5.16,13/07/2014 12:07:03,5.74,08/07/2014 09:25:04,1.90
,08/07/2014 07:08:38,5.63,04/07/2014 22:02:38,4.64,04/07/2014 00:52:13,9.42,26/06/2014 23:28:00,1.98,11/07/2014 10:15:08,5.91,07/07/2014 18:53:36,5.54,06/07/2014 12:23:35,5.02,04/07/2014 11:56:25,5.14,05/07/2014 01:38:34,5.96,03/07/2014 07:54:14,5.08,13/07/2014 14:07:10,5.91,08/07/2014 11:25:04,1.81
,08/07/2014 09:10:08,5.59,05/07/2014 00:04:07,4.72,04/07/2014 03:11:53,9.29,27/06/2014 01:29:30,2.02,11/07/2014 12:15:08,5.95,07/07/2014 20:53:36,5.58,06/07/2014 14:23:35,5.15,04/07/2014 13:56:25,5.10,05/07/2014 03:41:34,5.87,03/07/2014 09:54:19,5.12,13/07/2014 16:07:17,5.91,08/07/2014 13:29:34,1.77
,08/07/2014 11:14:38,5.63,05/07/2014 02:04:08,4.72,04/07/2014 05:12:01,9.29,27/06/2014 03:29:30,1.93,11/07/2014 14:18:08,5.95,07/07/2014 22:55:06,5.54,06/07/2014 16:25:05,5.11,04/07/2014 16:02:25,5.22,05/07/2014 05:46:04,5.87,03/07/2014 11:54:23,5.08,13/07/2014 18:07:23,5.87,08/07/2014 15:29:34,1.86
,08/07/2014 13:14:38,5.54,05/07/2014 04:08:38,4.68,04/07/2014 07:15:10,9.25,27/06/2014 05:31:00,2.02,11/07/2014 16:22:38,5.91,08/07/2014 00:55:06,5.54,06/07/2014 18:26:35,5.19,04/07/2014 20:02:34,5.18,05/07/2014 07:46:04,5.92,03/07/2014 13:55:58,5.04,13/07/2014 20:07:30,5.87,09/07/2014 10:40:46,2.02
,08/07/2014 15:17:38,5.50,05/07/2014 06:08:38,4.72,04/07/2014 09:15:18,9.33,27/06/2014 07:34:00,2.02,11/07/2014 18:24:07,5.91,08/07/2014 02:56:36,5.58,06/07/2014 20:26:35,5.06,04/07/2014 22:02:35,5.06,05/07/2014 09:52:04,5.87,03/07/2014 15:56:03,5.08,13/07/2014 22:07:37,5.87,09/07/2014 12:40:46,2.02
,09/07/2014 10:40:45,5.54,05/07/2014 08:10:08,4.64,04/07/2014 11:15:27,9.42,27/06/2014 09:34:00,1.98,11/07/2014 20:24:08,5.87,08/07/2014 04:58:06,5.50,06/07/2014 22:26:35,5.11,05/07/2014 00:04:04,5.14,05/07/2014 11:53:34,5.79,03/07/2014 17:57:37,5.08,14/07/2014 00:09:14,5.87,09/07/2014 14:40:46,1.98
,09/07/2014 12:42:15,5.54,05/07/2014 10:13:08,4.68,04/07/2014 13:15:35,9.38,27/06/2014 11:35:30,1.98,11/07/2014 22:24:08,5.95,08/07/2014 06:58:06,5.54,07/07/2014 00:28:05,5.19,05/07/2014 02:04:05,5.18,05/07/2014 14:02:34,5.87,03/07/2014 19:57:42,5.08,14/07/2014 02:09:20,5.87,09/07/2014 16:42:16,1.98
,09/07/2014 14:42:15,5.63,05/07/2014 12:13:08,4.60,04/07/2014 15:15:43,9.42,27/06/2014 15:00:57,1.98,12/07/2014 00:25:38,5.91,08/07/2014 08:59:36,5.50,07/07/2014 02:29:35,5.19,05/07/2014 04:05:35,5.18,05/07/2014 16:25:04,5.87,03/07/2014 22:02:17,5.04,14/07/2014 04:09:27,5.87,09/07/2014 18:45:16,1.98
,09/07/2014 16:43:45,5.59,05/07/2014 14:14:38,4.68,04/07/2014 20:02:36,9.29,27/06/2014 17:01:07,1.98,12/07/2014 02:27:08,5.91,08/07/2014 10:59:36,5.46,07/07/2014 04:31:05,5.11,05/07/2014 06:05:35,5.10,05/07/2014 18:26:34,5.87,04/07/2014 00:03:50,4.99,14/07/2014 06:09:34,5.82,09/07/2014 20:45:16,1.94
,09/07/2014 18:45:15,5.59,05/07/2014 16:16:08,4.68,04/07/2014 22:02:37,9.38,27/06/2014 19:01:15,1.89,12/07/2014 04:31:38,5.91,08/07/2014 12:59:36,5.42,07/07/2014 06:31:05,5.06,05/07/2014 08:05:35,5.10,05/07/2014 20:41:34,5.87,04/07/2014 02:05:20,4.99,14/07/2014 08:09:40,5.91,09/07/2014 22:45:16,1.98
,09/07/2014 20:46:45,5.50,05/07/2014 18:16:08,4.77,05/07/2014 00:04:06,9.42,27/06/2014 21:01:24,1.98,12/07/2014 06:31:38,5.91,08/07/2014 15:01:06,5.46,07/07/2014 08:32:35,5.11,05/07/2014 10:07:05,5.18,05/07/2014 22:53:34,5.87,04/07/2014 04:08:20,5.04,14/07/2014 10:11:17,5.66,10/07/2014 00:46:46,1.98
,09/07/2014 22:46:45,5.54,05/07/2014 20:16:08,4.64,05/07/2014 02:04:07,9.33,27/06/2014 23:01:32,1.98,12/07/2014 08:33:08,5.91,08/07/2014 17:02:36,5.50,07/07/2014 10:34:05,5.15,05/07/2014 12:08:35,5.14,06/07/2014 00:53:34,5.96,04/07/2014 06:09:50,4.99,14/07/2014 12:11:24,5.66,10/07/2014 02:46:46,1.90
,10/07/2014 00:46:45,5.54,05/07/2014 22:22:08,4.64,05/07/2014 04:04:07,9.33,28/06/2014 01:01:40,1.98,12/07/2014 10:34:38,5.87,09/07/2014 10:40:44,5.46,07/07/2014 12:34:05,5.11,05/07/2014 14:10:05,5.14,06/07/2014 02:59:34,5.87,04/07/2014 08:09:50,5.04,14/07/2014 14:11:31,5.62,10/07/2014 04:46:46,1.94
,10/07/2014 02:46:45,5.46,06/07/2014 00:23:38,4.68,05/07/2014 06:05:37,9.33,28/06/2014 03:03:19,1.93,12/07/2014 12:37:38,5.91,09/07/2014 12:46:44,5.42,07/07/2014 14:35:35,5.11,05/07/2014 16:10:05,5.14,06/07/2014 05:20:34,5.87,04/07/2014 10:11:20,4.95,14/07/2014 16:11:37,5.62,10/07/2014 06:49:46,1.98
,10/07/2014 04:48:15,5.46,06/07/2014 02:26:38,4.68,05/07/2014 08:08:37,9.38,28/06/2014 05:03:27,2.02,12/07/2014 14:39:08,5.91,09/07/2014 14:46:44,5.54,07/07/2014 16:38:35,5.15,05/07/2014 18:10:05,5.14,06/07/2014 07:32:34,5.87,04/07/2014 12:12:50,5.08,14/07/2014 18:11:44,5.62,10/07/2014 08:51:16,1.90
,10/07/2014 06:48:15,5.54,06/07/2014 04:26:38,4.64,05/07/2014 10:10:07,9.33,28/06/2014 07:03:35,1.98,12/07/2014 16:40:38,5.91,09/07/2014 16:49:44,5.54,07/07/2014 18:40:05,5.06,05/07/2014 20:11:35,5.18,06/07/2014 09:34:04,5.92,04/07/2014 14:12:50,5.04,14/07/2014 20:11:51,5.66,10/07/2014 10:51:16,2.10
,10/07/2014 08:49:45,5.50,06/07/2014 06:28:08,4.77,05/07/2014 12:14:37,9.38,28/06/2014 09:03:44,2.10,12/07/2014 18:46:38,5.95,09/07/2014 18:51:14,5.50,07/07/2014 20:41:35,5.15,05/07/2014 22:14:35,5.10,06/07/2014 11:35:34,5.96,04/07/2014 16:20:20,5.12,14/07/2014 22:11:57,5.58,10/07/2014 13:57:06,1.90
,10/07/2014 10:49:45,5.50,06/07/2014 08:29:38,4.72,05/07/2014 14:14:37,9.38,28/06/2014 11:03:52,2.06,12/07/2014 20:46:38,5.83,09/07/2014 20:52:44,5.46,07/07/2014 22:41:35,5.19,06/07/2014 00:16:05,5.22,06/07/2014 13:38:34,5.87,04/07/2014 18:23:24,5.12,15/07/2014 00:15:05,5.58,10/07/2014 15:57:14,1.98
,10/07/2014 13:57:09,5.50,06/07/2014 10:29:38,4.68,05/07/2014 16:14:37,9.33,28/06/2014 13:04:00,1.93,12/07/2014 22:46:38,5.95,09/07/2014 23:01:44,5.50,08/07/2014 00:44:35,5.06,06/07/2014 02:17:35,5.14,06/07/2014 15:40:04,5.92,04/07/2014 20:23:34,5.04,15/07/2014 02:15:11,5.62,10/07/2014 18:00:20,1.90
,10/07/2014 15:57:09,5.46,06/07/2014 12:29:38,4.72,05/07/2014 18:16:07,9.38,28/06/2014 15:04:09,2.02,13/07/2014 00:48:08,5.91,10/07/2014 01:06:14,5.46,08/07/2014 02:47:35,5.06,06/07/2014 04:19:05,5.14,06/07/2014 18:01:04,5.87,04/07/2014 22:23:34,5.08,15/07/2014 04:30:19,5.58,10/07/2014 20:06:27,1.98
,10/07/2014 17:57:09,5.46,06/07/2014 14:31:08,4.68,05/07/2014 20:17:37,9.38,28/06/2014 17:04:17,2.02,13/07/2014 02:48:08,5.83,10/07/2014 03:06:14,5.50,08/07/2014 04:49:05,5.11,06/07/2014 06:20:35,5.22,06/07/2014 20:08:34,5.96,05/07/2014 00:25:03,5.08,15/07/2014 06:31:55,5.66,10/07/2014 22:06:34,2.02
,10/07/2014 19:57:09,5.50,06/07/2014 16:31:08,4.68,05/07/2014 22:19:07,9.46,28/06/2014 19:04:26,2.06,13/07/2014 04:49:38,5.87,10/07/2014 05:07:44,5.46,08/07/2014 06:50:35,5.06,06/07/2014 08:22:05,5.14,06/07/2014 22:11:34,5.96,05/07/2014 02:25:04,5.04,15/07/2014 08:32:02,5.62,11/07/2014 00:14:11,1.90
,10/07/2014 22:01:39,5.46,06/07/2014 18:32:38,4.60,06/07/2014 00:20:37,9.38,28/06/2014 21:06:04,2.10,13/07/2014 06:49:38,5.87,10/07/2014 07:10:44,5.42,08/07/2014 08:52:05,5.11,06/07/2014 10:22:05,5.14,07/07/2014 00:11:34,5.92,05/07/2014 04:28:04,5.04,15/07/2014 10:33:39,5.58,11/07/2014 02:15:48,1.94
,11/07/2014 00:03:09,5.59,06/07/2014 20:34:08,4.64,06/07/2014 02:23:37,9.42,28/06/2014 23:07:42,2.02,13/07/2014 08:49:38,5.83,10/07/2014 09:13:44,5.46,08/07/2014 10:52:05,5.06,06/07/2014 12:23:35,5.22,07/07/2014 02:23:34,5.96,05/07/2014 06:28:04,5.04,15/07/2014 12:33:46,5.62,11/07/2014 04:15:55,1.94
,11/07/2014 02:03:09,5.54,06/07/2014 22:34:08,4.77,06/07/2014 04:23:37,9.38,29/06/2014 01:07:51,2.02,13/07/2014 10:51:08,5.83,10/07/2014 13:57:07,5.42,08/07/2014 12:52:05,5.02,06/07/2014 14:25:05,5.22,07/07/2014 04:31:04,5.87,05/07/2014 08:29:34,5.04,15/07/2014 14:36:53,5.58,11/07/2014 06:17:31,1.86
,11/07/2014 04:04:39,5.50,07/07/2014 00:34:08,4.77,06/07/2014 06:28:07,9.33,29/06/2014 03:07:59,2.06,13/07/2014 12:54:08,5.91,10/07/2014 15:58:38,5.42,08/07/2014 14:53:35,5.06,06/07/2014 16:26:35,5.18,07/07/2014 06:32:34,5.92,05/07/2014 10:31:04,5.08,15/07/2014 16:37:00,5.58,11/07/2014 08:17:38,1.98
,11/07/2014 06:04:39,5.54,07/07/2014 02:35:38,4.72,06/07/2014 08:29:37,9.42,29/06/2014 05:08:08,2.06,13/07/2014 14:54:08,5.87,10/07/2014 17:58:38,5.46,08/07/2014 16:31:05,5.57,06/07/2014 18:26:35,5.22,07/07/2014 09:13:04,5.96,05/07/2014 12:32:34,5.08,15/07/2014 18:37:06,5.70,11/07/2014 10:17:45,1.90
,11/07/2014 08:09:09,5.54,07/07/2014 04:35:38,4.68,06/07/2014 10:31:07,9.42,29/06/2014 07:08:17,2.06,13/07/2014 16:55:38,5.87,10/07/2014 20:01:38,5.46,09/07/2014 10:40:43,5.11,06/07/2014 20:26:35,5.18,07/07/2014 11:16:04,5.92,05/07/2014 14:32:34,5.08,15/07/2014 20:37:13,5.62,11/07/2014 12:19:22,2.06
,11/07/2014 10:09:09,5.50,07/07/2014 06:35:38,4.64,06/07/2014 12:31:07,9.42,29/06/2014 09:08:26,2.06,13/07/2014 18:57:08,5.91,10/07/2014 22:06:08,5.54,09/07/2014 12:40:44,5.19,06/07/2014 22:29:35,5.22,07/07/2014 13:17:33,5.92,05/07/2014 16:37:04,5.08,15/07/2014 22:37:20,5.66,11/07/2014 14:19:28,2.27
,11/07/2014 12:10:39,5.59,07/07/2014 08:35:38,4.60,06/07/2014 14:31:07,9.46,29/06/2014 11:08:34,2.02,13/07/2014 20:58:38,5.87,11/07/2014 00:09:08,5.42,09/07/2014 14:42:14,5.19,07/07/2014 00:29:35,5.18,07/07/2014 15:35:34,5.96,05/07/2014 18:43:04,5.12,16/07/2014 00:37:27,5.66,11/07/2014 16:19:35,1.90
,11/07/2014 14:10:39,5.54,07/07/2014 10:35:38,4.64,06/07/2014 16:32:37,9.42,29/06/2014 13:08:43,2.06,13/07/2014 23:00:08,5.91,11/07/2014 02:10:38,5.50,09/07/2014 16:45:14,5.23,07/07/2014 02:31:05,5.18,07/07/2014 17:38:34,5.83,05/07/2014 20:44:34,4.99,16/07/2014 02:39:03,5.70,11/07/2014 18:30:12,1.81
,11/07/2014 16:12:09,5.59,07/07/2014 12:37:07,4.60,06/07/2014 18:32:37,9.42,29/06/2014 15:08:51,2.02,14/07/2014 01:01:38,5.91,11/07/2014 04:10:38,5.54,09/07/2014 18:45:14,5.19,07/07/2014 04:32:35,5.26,07/07/2014 19:40:04,5.96,05/07/2014 22:44:34,5.04,16/07/2014 04:39:10,5.66,11/07/2014 20:31:49,1.81
,11/07/2014 18:13:39,5.50,07/07/2014 14:40:08,4.56,06/07/2014 20:37:07,9.46,29/06/2014 17:08:59,2.02,14/07/2014 03:03:08,5.87,11/07/2014 06:13:38,5.46,09/07/2014 21:04:44,5.15,07/07/2014 06:32:35,5.26,07/07/2014 21:55:04,5.96,06/07/2014 00:44:34,5.04,16/07/2014 06:39:17,5.66,11/07/2014 22:31:56,1.81
,11/07/2014 20:13:39,5.54,07/07/2014 16:43:08,4.77,06/07/2014 22:37:07,9.38,29/06/2014 19:09:08,1.98,14/07/2014 05:03:08,5.91,11/07/2014 08:15:08,5.50,09/07/2014 23:06:14,5.15,07/07/2014 08:34:05,5.22,07/07/2014 23:56:34,5.92,06/07/2014 02:46:04,5.04,16/07/2014 08:39:24,5.62,12/07/2014 00:32:03,1.90
,11/07/2014 22:15:09,5.50,07/07/2014 18:55:08,4.72,07/07/2014 00:37:07,9.42,29/06/2014 21:09:16,2.02,14/07/2014 07:04:38,5.91,11/07/2014 10:16:38,5.46,10/07/2014 01:06:14,5.11,07/07/2014 10:34:05,5.22,08/07/2014 02:02:34,5.87,06/07/2014 04:46:04,5.12,16/07/2014 10:41:00,5.74,12/07/2014 02:32:10,1.90
,12/07/2014 00:16:39,5.54,07/07/2014 20:56:38,4.72,07/07/2014 02:38:37,9.42,29/06/2014 23:09:24,2.02,14/07/2014 09:07:38,5.95,11/07/2014 12:16:38,5.50,10/07/2014 03:10:44,5.11,07/07/2014 12:37:04,5.18,08/07/2014 04:13:04,5.87,06/07/2014 06:50:34,5.04,16/07/2014 11:25:47,5.62,12/07/2014 04:32:17,1.90
,12/07/2014 02:16:39,5.50,07/07/2014 22:58:08,4.68,07/07/2014 04:41:37,9.33,30/06/2014 01:09:32,2.10,14/07/2014 11:07:38,5.99,11/07/2014 14:18:08,5.50,10/07/2014 05:12:14,5.11,07/07/2014 14:37:05,5.14,08/07/2014 06:14:34,5.87,06/07/2014 08:50:34,5.12,16/07/2014 13:27:17,5.74,12/07/2014 06:32:23,1.86
,12/07/2014 04:18:09,5.50,08/07/2014 00:59:38,4.72,07/07/2014 06:43:07,9.42,30/06/2014 03:09:41,2.06,14/07/2014 13:09:08,5.99,11/07/2014 16:18:08,5.54,10/07/2014 07:13:44,5.15,07/07/2014 16:38:35,5.18,08/07/2014 08:16:04,5.83,06/07/2014 10:52:04,5.12,16/07/2014 15:28:47,5.62,12/07/2014 08:32:30,1.86
,12/07/2014 06:18:09,5.59,08/07/2014 03:01:08,4.77,07/07/2014 08:43:07,9.42,30/06/2014 05:09:49,1.98,14/07/2014 15:09:08,5.99,11/07/2014 18:19:38,5.50,10/07/2014 09:13:44,5.06,07/07/2014 18:38:35,5.18,08/07/2014 10:16:04,5.87,06/07/2014 12:59:34,5.04,16/07/2014 17:30:17,5.66,12/07/2014 10:34:07,1.98
,12/07/2014 08:19:39,5.59,08/07/2014 05:01:08,4.72,07/07/2014 10:44:37,9.54,30/06/2014 07:09:57,2.06,14/07/2014 17:13:38,5.99,11/07/2014 20:19:38,5.38,10/07/2014 13:57:07,4.98,07/07/2014 20:40:05,5.18,08/07/2014 12:17:34,5.87,06/07/2014 14:59:34,5.08,16/07/2014 19:30:17,5.70,12/07/2014 12:34:14,1.86
,12/07/2014 10:21:09,5.59,08/07/2014 07:04:08,4.68,07/07/2014 12:46:06,9.38,30/06/2014 09:11:36,1.98,14/07/2014 19:13:38,6.03,11/07/2014 22:28:38,5.50,10/07/2014 15:57:08,5.19,07/07/2014 22:41:35,5.18,08/07/2014 14:17:34,5.83,06/07/2014 16:59:34,5.08,16/07/2014 21:31:47,5.66,12/07/2014 14:35:50,1.90
,12/07/2014 12:21:09,5.50,08/07/2014 09:04:08,4.68,07/07/2014 14:46:07,9.46,30/06/2014 11:11:44,2.02,14/07/2014 21:13:38,5.99,12/07/2014 00:33:08,5.42,10/07/2014 17:57:08,5.11,08/07/2014 00:41:35,5.14,08/07/2014 16:19:04,5.87,06/07/2014 19:07:04,5.04,16/07/2014 23:31:47,5.78,12/07/2014 16:35:57,1.90
,12/07/2014 14:22:39,5.46,08/07/2014 11:10:08,4.56,07/07/2014 16:52:07,9.42,30/06/2014 13:13:05,2.02,14/07/2014 23:13:38,5.99,12/07/2014 02:34:38,5.42,10/07/2014 19:57:08,5.11,08/07/2014 02:43:05,5.10,09/07/2014 10:40:43,5.87,06/07/2014 21:08:34,5.08,17/07/2014 01:33:17,5.74,12/07/2014 18:36:04,2.02
,12/07/2014 16:22:39,5.50,08/07/2014 13:10:08,4.64,07/07/2014 18:55:07,9.46,30/06/2014 15:13:31,2.02,15/07/2014 01:15:08,5.99,12/07/2014 04:37:38,5.42,10/07/2014 21:57:08,5.15,08/07/2014 04:43:05,5.18,09/07/2014 12:42:13,5.83,06/07/2014 23:13:04,5.12,17/07/2014 03:36:17,5.78,12/07/2014 20:36:11,2.02
,12/07/2014 18:22:39,5.46,08/07/2014 15:13:08,4.64,07/07/2014 20:56:37,9.42,30/06/2014 17:13:39,2.10,15/07/2014 03:15:08,5.99,12/07/2014 06:37:38,5.42,10/07/2014 23:58:38,5.06,08/07/2014 06:49:05,5.10,09/07/2014 14:42:13,5.92,07/07/2014 01:14:34,5.08,17/07/2014 05:37:47,5.66,12/07/2014 22:36:17,2.06
,12/07/2014 20:24:09,5.50,08/07/2014 17:13:08,4.72,07/07/2014 22:56:37,9.46,30/06/2014 19:15:17,2.06,15/07/2014 05:18:08,6.03,12/07/2014 08:37:38,5.46,11/07/2014 01:58:38,5.02,08/07/2014 08:49:05,5.10,09/07/2014 16:45:13,5.87,07/07/2014 03:16:04,5.04,17/07/2014 07:37:47,5.70,13/07/2014 00:37:54,2.02
,12/07/2014 22:24:09,5.46,09/07/2014 10:40:45,4.68,08/07/2014 00:56:37,9.38,30/06/2014 21:15:26,2.10,15/07/2014 07:18:08,5.95,12/07/2014 10:39:08,5.46,11/07/2014 04:00:08,5.11,08/07/2014 10:50:35,5.14,09/07/2014 18:46:43,5.87,07/07/2014 05:16:04,5.08,17/07/2014 09:39:17,5.70,13/07/2014 02:38:01,1.98
,13/07/2014 00:27:09,5.54,09/07/2014 12:42:15,4.56,08/07/2014 02:56:37,9.38,30/06/2014 23:15:34,2.14,15/07/2014 09:19:38,5.95,12/07/2014 12:39:08,5.46,11/07/2014 06:01:38,5.06,08/07/2014 12:52:05,5.14,09/07/2014 20:48:13,5.87,07/07/2014 07:17:34,5.08,17/07/2014 11:40:47,5.78,13/07/2014 04:38:08,1.94
,13/07/2014 02:28:39,5.50,09/07/2014 14:42:15,4.56,08/07/2014 04:58:07,9.33,01/07/2014 01:15:42,2.10,15/07/2014 11:24:08,5.95,12/07/2014 14:39:08,5.46,11/07/2014 08:06:08,5.11,08/07/2014 14:53:35,5.18,09/07/2014 22:48:13,5.92,07/07/2014 09:19:04,5.04,17/07/2014 13:42:17,5.74,13/07/2014 06:38:15,2.02
,13/07/2014 04:30:09,5.46,09/07/2014 16:43:45,4.56,08/07/2014 07:01:07,9.38,01/07/2014 03:15:51,2.10,15/07/2014 13:24:08,5.99,12/07/2014 16:40:38,5.46,11/07/2014 10:06:08,5.06,08/07/2014 16:32:35,5.72,10/07/2014 00:49:43,5.87,07/07/2014 11:20:34,5.08,17/07/2014 15:43:47,5.70,13/07/2014 08:38:21,1.98
,13/07/2014 06:31:39,5.50,09/07/2014 18:45:15,4.56,08/07/2014 09:02:37,9.29,01/07/2014 05:15:59,2.06,15/07/2014 15:24:08,5.99,12/07/2014 18:43:38,5.42,11/07/2014 12:07:38,5.15,08/07/2014 16:41:35,5.18,10/07/2014 02:49:43,5.79,07/07/2014 13:26:34,5.12,17/07/2014 17:46:47,5.66,13/07/2014 10:39:58,2.02
,13/07/2014 08:31:39,5.50,09/07/2014 20:48:15,4.64,08/07/2014 11:02:37,9.33,01/07/2014 07:16:08,2.18,15/07/2014 17:27:08,6.03,12/07/2014 20:45:08,5.42,11/07/2014 14:15:08,5.44,09/07/2014 10:40:43,5.35,10/07/2014 04:51:13,5.83,07/07/2014 15:26:34,5.04,17/07/2014 19:46:47,5.70,13/07/2014 12:40:05,1.94
,13/07/2014 10:33:09,5.50,09/07/2014 22:49:45,4.64,08/07/2014 13:04:07,9.33,01/07/2014 09:16:16,2.18,15/07/2014 19:28:38,5.91,12/07/2014 22:49:38,5.42,11/07/2014 16:16:38,5.02,09/07/2014 12:40:44,5.18,10/07/2014 06:54:13,5.79,07/07/2014 17:28:04,5.08,17/07/2014 21:46:47,5.74,13/07/2014 14:40:12,2.10
,13/07/2014 12:34:39,5.50,10/07/2014 00:49:45,4.60,08/07/2014 15:08:37,9.38,01/07/2014 11:16:24,2.14,15/07/2014 21:30:08,5.95,13/07/2014 00:49:38,5.42,11/07/2014 18:19:38,4.98,09/07/2014 14:42:14,5.14,10/07/2014 08:54:13,5.79,07/07/2014 19:31:04,5.12,17/07/2014 23:48:17,5.78,13/07/2014 16:40:18,2.14
,13/07/2014 14:43:39,5.46,10/07/2014 02:49:45,4.60,08/07/2014 17:10:07,9.33,01/07/2014 13:19:33,2.27,15/07/2014 23:31:38,5.91,13/07/2014 02:52:38,5.46,11/07/2014 20:21:08,4.98,09/07/2014 16:43:44,5.18,10/07/2014 10:55:43,5.79,07/07/2014 21:34:04,5.12,18/07/2014 01:48:17,5.70,13/07/2014 18:40:25,2.14
,13/07/2014 16:45:09,5.54,10/07/2014 04:51:15,4.56,09/07/2014 10:40:44,9.25,01/07/2014 15:24:12,2.10,16/07/2014 01:33:08,5.91,13/07/2014 04:52:38,5.46,11/07/2014 22:21:08,5.06,09/07/2014 18:48:14,5.22,10/07/2014 13:57:06,5.75,07/07/2014 23:34:04,5.16,18/07/2014 03:49:47,5.66,13/07/2014 20:40:32,2.14
,13/07/2014 18:46:39,5.54,10/07/2014 06:51:15,4.60,09/07/2014 12:40:45,9.42,01/07/2014 17:24:20,2.23,16/07/2014 03:34:38,5.91,13/07/2014 06:54:08,5.46,12/07/2014 00:21:08,4.98,09/07/2014 20:48:14,5.14,10/07/2014 15:57:07,5.79,08/07/2014 01:35:34,5.12,18/07/2014 05:54:17,5.74,13/07/2014 22:40:38,2.10
,13/07/2014 20:48:09,5.59,10/07/2014 08:51:15,4.60,09/07/2014 14:42:15,9.42,01/07/2014 19:24:28,2.23,16/07/2014 05:34:38,5.91,13/07/2014 08:58:38,5.42,12/07/2014 02:34:38,4.98,09/07/2014 22:48:14,5.10,10/07/2014 17:57:07,5.79,08/07/2014 03:37:04,5.08,18/07/2014 07:55:47,5.74,14/07/2014 00:40:46,2.02
,13/07/2014 22:48:09,5.50,10/07/2014 10:51:15,4.52,09/07/2014 16:45:15,9.33,01/07/2014 21:26:07,2.35,16/07/2014 07:34:38,5.87,13/07/2014 10:58:38,5.50,12/07/2014 04:39:08,4.98,10/07/2014 00:48:14,5.14,10/07/2014 19:58:37,5.79,08/07/2014 05:38:34,5.16,18/07/2014 10:04:47,5.74,14/07/2014 02:42:22,2.10
,14/07/2014 00:49:39,5.54,10/07/2014 13:57:08,4.56,09/07/2014 18:46:45,9.25,01/07/2014 23:27:45,2.56,16/07/2014 09:37:38,5.87,13/07/2014 13:00:08,5.42,12/07/2014 06:43:38,4.98,10/07/2014 02:49:44,5.14,10/07/2014 21:58:37,5.79,08/07/2014 07:40:04,5.16,18/07/2014 12:13:47,5.74,14/07/2014 04:42:29,2.06
,14/07/2014 02:51:09,5.54,10/07/2014 15:57:09,4.64,09/07/2014 20:46:45,9.25,02/07/2014 01:27:54,2.64,16/07/2014 11:25:49,5.95,13/07/2014 15:04:38,5.42,12/07/2014 08:43:38,4.98,10/07/2014 04:52:44,5.06,11/07/2014 00:03:07,5.87,08/07/2014 09:46:04,5.12,18/07/2014 14:15:17,5.83,14/07/2014 06:47:06,2.06
,14/07/2014 04:52:39,5.50,10/07/2014 17:57:09,4.60,09/07/2014 22:46:45,9.21,02/07/2014 03:29:32,2.60,16/07/2014 13:27:28,6.03,13/07/2014 17:09:08,5.50,12/07/2014 10:45:08,5.06,10/07/2014 07:00:14,5.14,11/07/2014 02:04:37,5.87,08/07/2014 11:52:04,5.12,18/07/2014 16:18:17,5.83,14/07/2014 08:47:12,2.06
,14/07/2014 06:55:39,5.54,10/07/2014 19:57:09,4.60,10/07/2014 00:48:15,9.29,02/07/2014 05:29:40,2.69,16/07/2014 15:32:06,5.99,13/07/2014 19:13:38,5.50,12/07/2014 12:46:38,5.06,10/07/2014 09:00:14,5.10,11/07/2014 04:06:07,5.79,08/07/2014 13:55:04,5.04,18/07/2014 18:19:47,5.78,14/07/2014 10:48:49,1.86
,14/07/2014 08:57:09,5.54,10/07/2014 21:58:39,4.60,10/07/2014 02:48:15,9.29,02/07/2014 07:29:49,2.73,16/07/2014 17:32:14,6.07,13/07/2014 21:15:08,5.46,12/07/2014 14:46:38,5.11,10/07/2014 11:01:44,5.14,11/07/2014 06:06:07,5.87,08/07/2014 15:58:04,4.95,18/07/2014 20:25:47,5.74,14/07/2014 12:53:26,1.81
,14/07/2014 11:00:09,5.59,10/07/2014 23:58:39,4.60,10/07/2014 04:49:45,9.29,02/07/2014 09:02:55,2.23,16/07/2014 19:32:22,6.03,13/07/2014 23:16:38,5.46,12/07/2014 16:49:38,5.19,10/07/2014 13:57:07,5.35,11/07/2014 08:07:37,5.83,09/07/2014 10:40:43,4.95,18/07/2014 22:28:47,5.70,14/07/2014 15:07:04,1.90
,14/07/2014 13:01:39,5.63,11/07/2014 02:00:09,4.60,10/07/2014 06:49:45,9.29,02/07/2014 11:03:04,2.31,16/07/2014 21:32:31,6.12,14/07/2014 01:21:08,5.46,12/07/2014 18:57:08,5.11,10/07/2014 15:57:08,5.22,11/07/2014 10:09:07,5.92,09/07/2014 12:43:43,4.91,19/07/2014 00:28:47,5.70,14/07/2014 17:16:11,1.81
,14/07/2014 15:03:09,5.59,11/07/2014 04:04:39,4.56,10/07/2014 08:51:15,9.38,02/07/2014 13:04:42,2.27,16/07/2014 23:32:39,6.16,14/07/2014 03:21:08,5.50,12/07/2014 21:01:38,5.11,10/07/2014 17:57:08,5.10,11/07/2014 12:09:07,5.79,09/07/2014 14:45:13,5.04,19/07/2014 02:42:17,5.74,14/07/2014 19:17:48,1.81
,14/07/2014 17:06:09,5.63,11/07/2014 06:04:39,4.64,10/07/2014 10:51:15,9.33,02/07/2014 15:06:21,2.23,17/07/2014 01:32:48,6.07,14/07/2014 05:21:08,5.50,12/07/2014 23:01:38,5.06,10/07/2014 19:58:38,5.14,11/07/2014 14:10:37,5.75,09/07/2014 16:46:43,5.04,19/07/2014 04:42:17,5.78,14/07/2014 21:17:54,1.90
,14/07/2014 19:06:09,5.54,11/07/2014 08:06:09,4.64,10/07/2014 13:57:08,9.17,02/07/2014 17:07:59,2.23,17/07/2014 03:32:57,6.16,14/07/2014 07:28:38,5.50,13/07/2014 01:04:38,5.06,10/07/2014 22:00:08,5.18,11/07/2014 16:12:07,5.79,09/07/2014 18:48:13,5.04,19/07/2014 06:43:47,5.70,14/07/2014 23:18:01,1.86
,14/07/2014 21:06:09,5.59,11/07/2014 10:06:09,4.60,10/07/2014 15:57:17,9.42,02/07/2014 19:08:08,2.31,17/07/2014 05:34:36,6.12,14/07/2014 09:28:38,5.50,13/07/2014 03:04:38,5.06,11/07/2014 00:01:38,5.10,11/07/2014 18:13:37,5.83,09/07/2014 20:49:43,5.08,19/07/2014 08:45:17,5.78,15/07/2014 01:19:38,1.81
,14/07/2014 23:07:39,5.59,11/07/2014 12:09:09,4.56,10/07/2014 17:57:24,9.33,02/07/2014 21:08:16,2.27,17/07/2014 07:34:45,6.08,14/07/2014 11:30:08,5.50,13/07/2014 05:04:38,5.11,11/07/2014 02:03:08,5.14,11/07/2014 20:15:07,5.79,09/07/2014 22:49:43,5.04,19/07/2014 10:46:47,5.83,15/07/2014 03:22:45,1.81
,15/07/2014 01:07:39,5.63,11/07/2014 14:10:39,4.52,10/07/2014 19:57:32,9.33,02/07/2014 23:08:25,2.27,17/07/2014 09:36:23,6.16,14/07/2014 13:30:08,5.50,13/07/2014 07:06:08,5.15,11/07/2014 04:07:38,5.22,11/07/2014 22:15:07,5.75,10/07/2014 00:49:43,5.08,19/07/2014 12:49:47,5.83,15/07/2014 05:33:22,1.81
,15/07/2014 03:09:09,5.59,11/07/2014 16:12:09,4.64,10/07/2014 22:02:11,9.29,03/07/2014 01:10:03,2.18,17/07/2014 11:36:32,6.12,14/07/2014 15:31:38,5.42,13/07/2014 09:07:38,5.11,11/07/2014 06:07:38,5.14,12/07/2014 00:15:07,5.79,10/07/2014 02:49:43,4.99,19/07/2014 14:51:17,5.78,15/07/2014 07:34:59,1.81
,15/07/2014 05:09:09,5.59,11/07/2014 18:12:09,4.68,11/07/2014 00:02:18,9.33,03/07/2014 03:10:11,2.18,17/07/2014 13:36:40,6.12,14/07/2014 17:31:38,5.50,13/07/2014 11:27:08,5.19,11/07/2014 08:09:08,5.14,12/07/2014 02:16:37,5.83,10/07/2014 04:52:43,5.04,19/07/2014 16:51:17,5.83,15/07/2014 09:36:36,1.81
,15/07/2014 07:09:09,5.54,11/07/2014 20:13:39,4.64,11/07/2014 02:02:25,9.25,03/07/2014 05:10:20,2.23,17/07/2014 15:36:48,6.07,14/07/2014 19:33:08,5.46,13/07/2014 13:30:08,5.11,11/07/2014 10:09:08,5.22,12/07/2014 04:18:07,5.87,10/07/2014 06:52:43,5.08,19/07/2014 18:54:17,5.83,15/07/2014 11:42:43,1.81
,15/07/2014 09:09:09,5.54,11/07/2014 22:15:09,4.68,11/07/2014 04:04:02,9.29,03/07/2014 07:11:58,2.27,17/07/2014 17:36:56,6.07,14/07/2014 21:33:08,5.46,13/07/2014 15:30:08,5.23,11/07/2014 12:10:38,5.14,12/07/2014 06:24:07,5.79,10/07/2014 08:54:13,5.04,19/07/2014 20:55:47,5.87,15/07/2014 13:42:50,1.77
,15/07/2014 11:10:39,5.54,12/07/2014 00:18:09,4.64,11/07/2014 06:08:37,9.33,03/07/2014 09:12:06,2.23,17/07/2014 19:37:04,6.08,14/07/2014 23:34:38,5.46,13/07/2014 17:45:08,5.19,11/07/2014 14:16:38,5.35,12/07/2014 08:27:07,5.83,10/07/2014 10:55:43,5.04,19/07/2014 22:57:17,5.83,15/07/2014 15:59:27,1.81
,15/07/2014 13:10:39,5.59,12/07/2014 02:18:09,4.64,11/07/2014 08:11:44,9.33,03/07/2014 11:13:45,2.06,17/07/2014 21:38:43,6.03,15/07/2014 01:36:08,5.46,13/07/2014 19:45:08,5.19,11/07/2014 16:16:38,5.14,12/07/2014 10:28:37,5.79,10/07/2014 13:57:06,4.87,20/07/2014 01:03:17,5.78,15/07/2014 17:59:34,1.90
,15/07/2014 15:12:09,5.54,12/07/2014 04:19:39,4.60,11/07/2014 10:11:52,9.33,03/07/2014 13:13:53,2.06,17/07/2014 23:38:51,6.07,15/07/2014 03:37:38,5.50,13/07/2014 22:01:38,5.19,11/07/2014 18:18:08,5.06,12/07/2014 12:30:07,5.79,10/07/2014 15:57:07,5.04,20/07/2014 03:04:47,5.83,15/07/2014 19:59:41,1.81
,15/07/2014 17:12:09,5.50,12/07/2014 06:22:39,4.56,11/07/2014 12:16:30,9.38,03/07/2014 15:14:02,2.02,18/07/2014 01:38:59,6.08,15/07/2014 05:39:08,5.50,14/07/2014 00:01:38,5.15,11/07/2014 20:19:38,5.06,12/07/2014 14:31:37,5.75,10/07/2014 17:57:07,5.08,20/07/2014 05:06:17,5.78,15/07/2014 21:59:47,1.90
,15/07/2014 19:13:39,5.59,12/07/2014 08:24:09,4.52,11/07/2014 14:16:36,9.54,03/07/2014 17:14:10,1.98,18/07/2014 03:39:08,6.12,15/07/2014 07:39:08,5.46,14/07/2014 02:03:08,5.28,11/07/2014 22:19:38,5.14,12/07/2014 16:34:37,5.79,10/07/2014 20:01:37,5.12,20/07/2014 07:07:47,5.78,15/07/2014 23:59:54,1.90
,15/07/2014 21:13:39,5.54,12/07/2014 10:27:09,4.56,11/07/2014 16:18:13,9.29,03/07/2014 19:14:19,2.02,18/07/2014 05:39:16,6.16,15/07/2014 09:39:08,5.50,14/07/2014 04:03:08,5.19,12/07/2014 00:21:08,5.14,12/07/2014 18:34:37,5.75,10/07/2014 22:01:37,5.04,20/07/2014 09:09:17,5.83,16/07/2014 02:00:01,1.90
,15/07/2014 23:15:09,5.59,12/07/2014 12:28:39,4.56,11/07/2014 18:24:20,9.25,03/07/2014 21:17:28,2.06,18/07/2014 07:39:24,6.07,15/07/2014 11:40:38,5.46,14/07/2014 06:03:08,5.19,12/07/2014 02:22:38,5.10,12/07/2014 20:36:07,5.79,11/07/2014 00:10:37,5.12,20/07/2014 11:12:17,5.83,16/07/2014 04:00:08,1.90
,16/07/2014 01:16:39,5.63,12/07/2014 14:28:39,4.52,11/07/2014 20:27:27,9.25,03/07/2014 23:17:36,2.06,18/07/2014 09:39:32,6.12,15/07/2014 13:42:08,5.46,14/07/2014 08:06:08,5.19,12/07/2014 04:25:38,5.14,12/07/2014 22:40:37,5.71,11/07/2014 02:12:07,5.08,20/07/2014 13:15:17,5.87,16/07/2014 06:00:15,1.77
,16/07/2014 03:18:09,5.50,12/07/2014 16:28:39,4.56,11/07/2014 22:29:04,9.33,04/07/2014 01:17:45,1.98,18/07/2014 11:39:40,6.16,15/07/2014 15:42:08,5.50,14/07/2014 10:07:38,5.15,12/07/2014 06:27:08,5.14,13/07/2014 00:42:07,5.83,11/07/2014 04:13:37,5.04,20/07/2014 15:16:47,5.83,16/07/2014 08:03:22,1.90
,16/07/2014 05:18:09,5.54,12/07/2014 18:31:39,4.64,12/07/2014 00:30:37,9.29,04/07/2014 03:17:53,2.06,18/07/2014 13:39:48,6.20,15/07/2014 17:42:08,5.46,14/07/2014 12:09:08,5.15,12/07/2014 08:28:38,5.10,13/07/2014 02:43:37,5.75,11/07/2014 06:13:37,5.08,20/07/2014 17:18:17,5.83,16/07/2014 10:04:58,1.94
,16/07/2014 07:21:09,5.50,12/07/2014 20:33:09,4.60,12/07/2014 02:32:15,9.33,04/07/2014 05:18:01,2.10,18/07/2014 15:39:56,6.12,15/07/2014 19:43:38,5.46,14/07/2014 14:09:08,5.02,12/07/2014 10:30:08,5.10,13/07/2014 04:43:37,5.75,11/07/2014 08:16:37,5.04,20/07/2014 19:19:47,5.87,16/07/2014 11:25:47,1.90
,16/07/2014 09:22:39,5.50,12/07/2014 22:33:09,4.60,12/07/2014 04:32:23,9.38,04/07/2014 07:18:10,1.98,18/07/2014 17:40:04,6.12,15/07/2014 21:48:08,5.54,14/07/2014 16:10:37,4.94,12/07/2014 12:31:38,5.14,13/07/2014 06:43:37,5.75,11/07/2014 10:18:07,5.08,20/07/2014 21:22:47,5.74,16/07/2014 13:28:47,1.90
,16/07/2014 11:25:53,5.54,13/07/2014 00:34:39,4.56,12/07/2014 06:32:30,9.29,04/07/2014 09:18:18,2.18,18/07/2014 19:40:12,6.16,15/07/2014 23:49:38,5.50,14/07/2014 18:10:38,4.94,12/07/2014 14:31:38,5.10,13/07/2014 08:46:37,5.79,11/07/2014 12:18:07,5.04,20/07/2014 23:28:47,5.74,16/07/2014 15:28:47,1.86
,16/07/2014 13:26:01,5.59,13/07/2014 02:46:39,4.56,12/07/2014 08:32:38,9.29,04/07/2014 11:18:27,1.98,18/07/2014 21:40:20,6.16,16/07/2014 01:49:38,5.46,14/07/2014 20:12:08,4.94,12/07/2014 16:33:08,5.26,13/07/2014 10:49:37,5.79,11/07/2014 14:18:07,4.95,21/07/2014 01:42:17,5.83,16/07/2014 17:33:17,1.90
,16/07/2014 15:26:09,5.59,13/07/2014 04:46:39,4.60,12/07/2014 10:38:45,9.42,04/07/2014 13:18:35,1.98,18/07/2014 23:41:59,6.12,16/07/2014 03:49:38,5.50,14/07/2014 22:12:08,5.02,12/07/2014 18:33:08,5.10,13/07/2014 12:54:07,5.79,11/07/2014 16:19:37,5.04,21/07/2014 03:42:17,5.78,16/07/2014 19:34:47,1.90
,16/07/2014 17:26:17,5.67,13/07/2014 06:46:39,4.56,12/07/2014 12:38:52,9.46,04/07/2014 15:18:43,2.02,19/07/2014 01:42:07,6.12,16/07/2014 05:52:38,5.50,15/07/2014 00:13:38,4.98,12/07/2014 20:34:38,5.18,13/07/2014 14:57:07,5.79,11/07/2014 18:21:07,5.04,21/07/2014 05:42:17,5.74,16/07/2014 21:36:17,1.94
,16/07/2014 19:26:26,5.67,13/07/2014 08:46:39,4.60,12/07/2014 14:43:29,9.42,04/07/2014 20:02:36,2.02,19/07/2014 03:42:15,6.12,16/07/2014 07:52:38,5.46,15/07/2014 02:13:38,4.98,12/07/2014 22:36:08,5.14,13/07/2014 16:57:07,5.79,11/07/2014 20:21:07,4.99,21/07/2014 07:52:47,5.83,16/07/2014 23:36:17,1.94
,16/07/2014 21:26:34,5.67,13/07/2014 10:46:39,4.60,12/07/2014 16:46:36,9.42,04/07/2014 22:02:37,2.02,19/07/2014 05:42:23,6.12,16/07/2014 09:54:08,5.50,15/07/2014 04:16:38,5.02,13/07/2014 00:48:08,5.14,13/07/2014 18:58:37,5.83,11/07/2014 22:21:07,5.04,21/07/2014 09:54:17,5.78,17/07/2014 01:36:17,1.94
,16/07/2014 23:26:42,5.71,13/07/2014 12:48:09,4.64,12/07/2014 18:48:09,9.38,05/07/2014 00:05:36,2.06,19/07/2014 07:44:01,6.16,16/07/2014 11:25:49,5.50,15/07/2014 06:19:38,5.02,13/07/2014 02:49:38,5.10,13/07/2014 21:00:07,5.75,12/07/2014 00:21:07,5.04,21/07/2014 12:01:47,5.83,17/07/2014 03:36:17,1.86
,17/07/2014 01:26:50,5.71,13/07/2014 14:48:09,4.52,12/07/2014 20:48:17,9.38,05/07/2014 02:05:37,1.98,19/07/2014 09:44:09,6.12,16/07/2014 13:25:58,5.46,15/07/2014 08:21:08,5.02,13/07/2014 04:57:08,5.14,13/07/2014 23:01:37,5.75,12/07/2014 02:22:37,4.99,21/07/2014 14:03:17,5.83,17/07/2014 05:36:17,1.98
,17/07/2014 03:26:58,5.63,13/07/2014 16:51:09,4.60,12/07/2014 22:48:25,9.46,05/07/2014 04:07:07,2.02,19/07/2014 11:44:18,6.07,16/07/2014 15:26:06,5.50,15/07/2014 10:21:08,4.98,13/07/2014 06:57:08,5.10,14/07/2014 01:03:07,5.71,12/07/2014 04:24:07,4.91,21/07/2014 16:09:17,5.78,17/07/2014 07:37:47,1.86
,17/07/2014 05:27:07,5.71,13/07/2014 18:51:09,4.56,13/07/2014 00:48:32,9.42,05/07/2014 06:07:07,1.93,19/07/2014 13:44:26,6.16,16/07/2014 17:26:14,5.54,15/07/2014 12:21:08,4.98,13/07/2014 08:57:08,5.18,14/07/2014 03:03:07,5.83,12/07/2014 06:24:07,4.95,21/07/2014 18:12:17,5.78,17/07/2014 09:39:17,1.90
,17/07/2014 07:27:16,5.67,13/07/2014 20:57:09,4.68,13/07/2014 02:51:40,9.42,05/07/2014 08:10:07,2.06,19/07/2014 15:44:34,6.20,16/07/2014 19:26:22,5.58,15/07/2014 14:22:38,4.98,13/07/2014 11:01:38,5.18,14/07/2014 05:03:07,5.79,12/07/2014 08:24:07,4.99,21/07/2014 20:12:17,5.87,17/07/2014 11:40:47,1.86
,17/07/2014 09:27:25,5.75,13/07/2014 23:07:39,4.64,13/07/2014 04:51:47,9.42,05/07/2014 10:10:07,1.97,19/07/2014 17:47:42,6.24,16/07/2014 21:26:30,5.54,15/07/2014 16:22:38,5.02,13/07/2014 13:01:38,5.14,14/07/2014 07:06:07,5.79,12/07/2014 10:25:37,4.91,21/07/2014 22:13:47,5.83,17/07/2014 13:40:47,1.86
,17/07/2014 11:27:33,5.67,14/07/2014 01:10:39,4.64,13/07/2014 06:51:54,9.42,05/07/2014 12:13:07,2.06,19/07/2014 19:53:51,6.20,16/07/2014 23:28:09,5.58,15/07/2014 18:31:38,5.06,13/07/2014 15:03:08,5.18,14/07/2014 09:06:07,5.75,12/07/2014 12:27:07,4.87,22/07/2014 00:15:17,5.78,17/07/2014 15:40:47,1.90
,17/07/2014 13:27:41,5.67,14/07/2014 03:12:09,4.64,13/07/2014 08:53:30,9.42,05/07/2014 14:13:07,2.02,19/07/2014 21:53:59,6.16,17/07/2014 01:32:48,5.58,15/07/2014 20:33:08,5.15,13/07/2014 17:03:08,5.18,14/07/2014 11:07:37,5.92,12/07/2014 14:27:07,4.95,22/07/2014 02:16:47,5.83,17/07/2014 17:46:47,1.90
,17/07/2014 15:27:49,5.67,14/07/2014 05:12:09,4.64,13/07/2014 10:53:37,9.42,05/07/2014 16:13:07,1.98,19/07/2014 23:54:07,6.20,17/07/2014 03:35:58,5.54,15/07/2014 22:33:08,5.19,13/07/2014 19:12:08,5.22,14/07/2014 13:09:07,5.87,12/07/2014 16:28:37,4.91,22/07/2014 04:16:47,5.78,17/07/2014 19:49:47,1.86
,17/07/2014 17:27:57,5.79,14/07/2014 07:13:39,4.52,13/07/2014 12:56:44,9.42,05/07/2014 18:14:37,2.06,20/07/2014 01:55:45,6.24,17/07/2014 05:37:37,5.63,16/07/2014 00:52:38,5.15,13/07/2014 21:13:38,5.18,14/07/2014 15:10:37,5.92,12/07/2014 18:28:37,4.99,22/07/2014 06:18:17,5.83,17/07/2014 21:51:17,1.90
,17/07/2014 19:28:05,5.75,14/07/2014 09:13:39,4.56,13/07/2014 14:56:51,9.42,05/07/2014 20:16:07,2.06,20/07/2014 03:55:53,6.16,17/07/2014 07:37:45,5.58,16/07/2014 02:55:38,5.19,13/07/2014 23:21:08,5.22,14/07/2014 17:12:07,5.92,12/07/2014 20:31:37,4.91,22/07/2014 08:18:17,5.78,17/07/2014 23:51:17,1.94
,17/07/2014 21:28:14,5.79,14/07/2014 11:15:09,4.72,13/07/2014 16:58:27,9.42,05/07/2014 22:19:07,2.14,20/07/2014 16:01:07,6.49,17/07/2014 09:40:53,5.54,16/07/2014 04:57:08,5.15,14/07/2014 01:24:08,5.14,14/07/2014 19:13:37,5.79,12/07/2014 22:31:37,4.99,22/07/2014 10:18:17,5.95,18/07/2014 01:52:47,1.86
,17/07/2014 23:28:23,5.79,14/07/2014 13:16:39,4.81,13/07/2014 18:58:34,9.42,06/07/2014 00:22:07,2.06,20/07/2014 16:25:07,5.95,17/07/2014 11:41:02,5.54,16/07/2014 06:57:08,5.11,14/07/2014 03:25:38,5.18,14/07/2014 21:13:37,5.87,13/07/2014 00:33:07,4.91,22/07/2014 12:19:47,5.78,18/07/2014 03:54:17,1.90
,18/07/2014 01:28:31,5.75,14/07/2014 15:16:39,4.68,13/07/2014 21:00:11,9.42,06/07/2014 02:23:37,2.02,20/07/2014 18:25:07,6.16,17/07/2014 13:41:10,5.50,16/07/2014 08:57:08,5.15,14/07/2014 05:25:38,5.18,14/07/2014 23:13:37,5.92,13/07/2014 02:34:37,5.04,22/07/2014 14:22:47,5.74,18/07/2014 05:55:47,1.90
,18/07/2014 03:28:39,5.75,14/07/2014 17:18:09,4.68,13/07/2014 23:00:17,9.33,06/07/2014 04:23:37,2.02,20/07/2014 20:26:37,6.16,17/07/2014 15:41:18,5.50,16/07/2014 10:57:08,5.11,14/07/2014 07:28:38,5.22,15/07/2014 01:18:07,5.87,13/07/2014 04:34:37,4.95,22/07/2014 16:22:47,5.78,18/07/2014 07:57:17,1.90
,18/07/2014 05:30:18,5.75,14/07/2014 19:18:09,4.77,14/07/2014 01:04:55,9.42,06/07/2014 06:25:07,2.06,20/07/2014 22:29:37,6.20,17/07/2014 17:41:26,5.58,16/07/2014 11:25:48,5.15,14/07/2014 09:31:38,5.26,15/07/2014 03:21:07,5.92,13/07/2014 06:36:07,4.99,22/07/2014 18:24:17,5.74,18/07/2014 09:57:17,1.86
,18/07/2014 07:30:26,5.75,14/07/2014 21:19:39,4.72,14/07/2014 03:05:02,9.42,06/07/2014 08:28:07,2.10,21/07/2014 00:31:07,6.12,17/07/2014 19:43:04,5.50,16/07/2014 13:30:27,5.06,14/07/2014 11:34:38,5.14,15/07/2014 05:21:07,5.87,13/07/2014 08:37:37,4.99,22/07/2014 20:24:17,5.83,18/07/2014 12:01:47,1.90
,18/07/2014 09:30:34,5.71,14/07/2014 23:21:09,4.72,14/07/2014 05:05:07,9.46,06/07/2014 10:29:37,2.06,21/07/2014 02:31:07,6.16,17/07/2014 21:43:13,5.50,16/07/2014 15:30:34,5.06,14/07/2014 13:34:38,5.06,15/07/2014 07:24:07,5.87,13/07/2014 10:37:37,4.95,22/07/2014 22:25:47,5.78,18/07/2014 14:04:47,1.90
,18/07/2014 11:32:13,5.75,15/07/2014 01:22:39,4.68,14/07/2014 07:05:11,9.42,06/07/2014 12:29:37,2.06,21/07/2014 04:32:37,6.12,17/07/2014 23:44:51,5.63,16/07/2014 17:30:42,5.06,14/07/2014 15:36:08,5.06,15/07/2014 09:25:37,5.92,13/07/2014 12:40:37,4.99,23/07/2014 00:30:17,5.74,18/07/2014 16:04:47,1.94
,18/07/2014 13:33:51,5.79,15/07/2014 03:24:09,4.77,14/07/2014 09:05:19,9.50,06/07/2014 14:29:37,2.10,21/07/2014 06:32:37,6.16,18/07/2014 01:46:30,5.63,16/07/2014 19:30:50,5.11,14/07/2014 17:36:08,5.14,15/07/2014 11:25:37,5.87,13/07/2014 14:42:07,4.99,23/07/2014 02:34:47,5.74,18/07/2014 18:06:17,1.94
,18/07/2014 15:40:00,5.75,15/07/2014 05:24:09,4.81,14/07/2014 11:08:28,9.38,06/07/2014 16:31:07,2.06,21/07/2014 08:34:07,6.12,18/07/2014 03:46:38,5.63,16/07/2014 21:30:58,5.11,14/07/2014 19:37:38,5.14,15/07/2014 13:25:37,5.87,13/07/2014 16:43:37,4.99,23/07/2014 04:36:17,5.74,18/07/2014 20:07:47,1.90
,18/07/2014 17:46:09,5.75,15/07/2014 07:25:39,4.68,14/07/2014 13:08:35,9.33,06/07/2014 18:31:07,2.10,21/07/2014 10:35:37,6.12,18/07/2014 05:46:46,5.63,16/07/2014 23:31:06,5.11,14/07/2014 21:37:38,5.06,15/07/2014 15:27:07,5.83,13/07/2014 18:45:07,4.99,23/07/2014 06:42:17,5.78,18/07/2014 22:09:17,1.94
,18/07/2014 19:46:17,5.71,15/07/2014 09:27:09,4.72,14/07/2014 15:08:42,9.33,06/07/2014 20:32:37,1.98,21/07/2014 12:35:37,6.12,18/07/2014 07:46:54,5.63,17/07/2014 01:31:14,5.15,14/07/2014 23:39:08,5.18,15/07/2014 17:27:07,5.92,13/07/2014 20:46:37,5.04,23/07/2014 08:51:17,5.83,19/07/2014 00:10:47,1.86
,18/07/2014 21:46:25,5.79,15/07/2014 11:27:09,4.68,14/07/2014 17:08:48,9.29,06/07/2014 22:34:07,2.02,21/07/2014 14:37:07,6.08,18/07/2014 09:50:03,5.58,17/07/2014 03:32:51,5.15,15/07/2014 01:40:38,5.14,15/07/2014 19:28:37,5.79,13/07/2014 22:46:37,5.04,23/07/2014 14:06:29,5.58,19/07/2014 02:12:17,1.94
,18/07/2014 23:46:33,5.79,15/07/2014 13:28:39,4.77,14/07/2014 19:08:55,9.25,07/07/2014 00:34:07,2.06,21/07/2014 16:38:37,6.07,18/07/2014 11:50:11,5.54,17/07/2014 05:32:59,5.06,15/07/2014 03:42:08,5.06,15/07/2014 21:28:37,5.79,14/07/2014 00:48:07,4.99,23/07/2014 14:11:05,6.31,19/07/2014 04:12:17,1.98
,19/07/2014 01:46:42,5.79,15/07/2014 15:28:39,4.77,14/07/2014 21:10:32,9.33,07/07/2014 02:35:37,2.02,21/07/2014 18:41:37,6.20,18/07/2014 13:50:19,5.67,17/07/2014 07:33:07,5.11,15/07/2014 05:42:08,5.14,15/07/2014 23:34:37,5.79,14/07/2014 02:48:07,4.99,23/07/2014 14:14:05,6.88,19/07/2014 06:12:17,1.98
,19/07/2014 03:48:20,5.79,15/07/2014 17:31:39,4.64,14/07/2014 23:10:37,9.21,07/07/2014 04:37:07,2.06,21/07/2014 20:43:07,6.20,18/07/2014 15:50:27,5.71,17/07/2014 09:33:14,5.15,15/07/2014 07:43:38,5.01,16/07/2014 01:34:37,5.79,14/07/2014 04:48:07,5.04,23/07/2014 14:21:36,7.44,19/07/2014 08:12:17,1.98
,19/07/2014 05:49:58,5.71,15/07/2014 19:33:09,4.68,15/07/2014 01:12:10,9.25,07/07/2014 06:44:37,2.06,21/07/2014 22:43:07,6.16,18/07/2014 17:50:35,5.50,17/07/2014 11:33:22,5.15,15/07/2014 09:45:08,5.14,16/07/2014 03:34:37,5.75,14/07/2014 06:49:37,4.95,23/07/2014 14:44:17,7.97,19/07/2014 10:13:47,1.98
,19/07/2014 07:50:07,5.79,15/07/2014 21:33:09,4.60,15/07/2014 03:12:17,9.21,07/07/2014 08:44:37,2.02,22/07/2014 00:43:07,6.16,18/07/2014 19:50:43,5.50,17/07/2014 13:33:30,5.15,15/07/2014 11:46:38,5.01,16/07/2014 05:36:07,5.79,14/07/2014 08:49:37,4.99,23/07/2014 15:41:44,7.12,19/07/2014 12:15:17,1.94
,19/07/2014 09:50:15,5.75,15/07/2014 23:34:39,4.68,15/07/2014 05:12:26,9.29,07/07/2014 10:47:37,2.31,22/07/2014 02:50:37,6.12,18/07/2014 21:50:51,5.58,17/07/2014 15:35:08,5.15,15/07/2014 13:48:08,5.06,16/07/2014 07:37:37,5.79,14/07/2014 10:51:07,5.04,23/07/2014 15:44:44,6.59,19/07/2014 14:15:17,1.94
,19/07/2014 11:50:23,5.75,16/07/2014 01:36:09,4.60,15/07/2014 07:12:34,9.29,07/07/2014 12:49:06,2.10,22/07/2014 04:52:07,6.16,18/07/2014 23:50:59,5.58,17/07/2014 17:35:16,5.15,15/07/2014 15:48:08,5.10,16/07/2014 09:39:07,5.71,14/07/2014 12:52:37,4.95,23/07/2014 15:56:44,6.07,19/07/2014 16:16:47,1.94
,19/07/2014 13:50:32,5.79,16/07/2014 03:36:09,4.68,15/07/2014 09:12:42,9.21,07/07/2014 14:50:37,2.14,22/07/2014 06:56:37,6.20,19/07/2014 01:51:07,5.63,17/07/2014 20:06:55,5.06,15/07/2014 17:51:08,5.18,16/07/2014 11:25:48,5.75,14/07/2014 14:54:07,5.08,23/07/2014 17:56:44,5.99,19/07/2014 18:18:17,1.98
,19/07/2014 15:50:40,5.71,16/07/2014 05:39:09,4.68,15/07/2014 11:12:49,9.25,07/07/2014 16:53:37,2.14,22/07/2014 08:58:07,6.33,19/07/2014 03:51:15,5.67,17/07/2014 22:08:33,5.19,15/07/2014 19:51:08,5.18,16/07/2014 13:27:26,5.87,14/07/2014 16:54:07,4.95,23/07/2014 19:56:44,5.99,19/07/2014 20:18:17,2.02
,19/07/2014 17:53:48,5.83,16/07/2014 07:39:09,4.64,15/07/2014 13:12:56,9.25,07/07/2014 18:55:07,2.10,22/07/2014 10:59:49,6.20,19/07/2014 05:51:24,5.63,18/07/2014 00:08:41,5.06,15/07/2014 21:51:08,5.18,16/07/2014 15:30:34,5.83,14/07/2014 18:57:07,5.04,23/07/2014 21:58:14,5.95,19/07/2014 22:18:17,2.02
,19/07/2014 19:53:57,5.79,16/07/2014 09:48:09,4.64,15/07/2014 15:13:03,9.29,07/07/2014 20:56:37,2.18,22/07/2014 13:01:29,6.16,19/07/2014 07:51:32,5.54,18/07/2014 02:08:48,5.11,15/07/2014 23:52:38,5.22,16/07/2014 17:30:43,5.92,14/07/2014 20:57:07,5.04,23/07/2014 23:59:44,5.99,20/07/2014 00:19:47,1.98
,19/07/2014 21:58:35,5.83,16/07/2014 11:25:52,4.68,15/07/2014 17:14:37,9.33,07/07/2014 22:58:07,2.06,22/07/2014 15:03:07,6.16,19/07/2014 09:51:40,5.58,18/07/2014 04:10:25,5.15,16/07/2014 01:54:08,5.18,16/07/2014 19:30:51,5.96,14/07/2014 22:57:07,5.04,24/07/2014 01:59:44,6.03,20/07/2014 02:22:47,1.98
,20/07/2014 00:00:14,5.75,16/07/2014 13:26:00,4.72,15/07/2014 19:16:10,9.29,08/07/2014 00:59:37,2.02,22/07/2014 17:03:16,6.16,19/07/2014 11:51:48,5.54,18/07/2014 06:12:03,5.15,16/07/2014 03:55:38,5.18,16/07/2014 21:32:30,5.96,15/07/2014 00:58:37,5.08,24/07/2014 04:01:14,5.99,20/07/2014 04:24:17,2.02
,20/07/2014 02:00:21,5.83,16/07/2014 15:26:08,4.72,15/07/2014 21:16:18,9.33,08/07/2014 02:59:37,2.06,22/07/2014 19:03:25,5.99,19/07/2014 13:53:26,5.63,18/07/2014 08:16:41,5.11,16/07/2014 05:58:38,5.18,16/07/2014 23:32:39,5.92,15/07/2014 03:00:07,5.08,24/07/2014 06:02:44,6.03,20/07/2014 06:25:47,2.02
,20/07/2014 04:00:30,5.79,16/07/2014 17:26:16,4.85,15/07/2014 23:20:56,9.33,08/07/2014 05:01:07,1.98,22/07/2014 21:03:33,6.03,19/07/2014 15:53:35,5.58,18/07/2014 10:16:49,5.19,16/07/2014 07:58:38,5.14,17/07/2014 01:34:18,5.96,15/07/2014 05:01:37,5.08,24/07/2014 08:04:14,5.95,20/07/2014 08:25:47,1.98
,20/07/2014 06:00:38,5.88,16/07/2014 19:26:25,4.85,16/07/2014 01:21:04,9.29,08/07/2014 07:02:37,1.93,22/07/2014 23:05:12,6.03,19/07/2014 17:53:43,5.67,18/07/2014 12:16:57,5.11,16/07/2014 09:58:38,5.10,17/07/2014 03:35:58,5.92,15/07/2014 07:01:37,5.04,24/07/2014 10:13:14,6.15,20/07/2014 10:25:47,1.98
,20/07/2014 08:02:16,5.83,16/07/2014 21:26:33,4.85,16/07/2014 03:21:12,9.33,08/07/2014 09:04:07,1.98,23/07/2014 01:05:21,5.99,19/07/2014 19:53:51,5.67,18/07/2014 14:20:05,5.19,16/07/2014 11:25:48,5.10,17/07/2014 05:36:07,5.96,15/07/2014 09:03:07,5.04,24/07/2014 12:16:14,5.87,20/07/2014 12:25:47,1.94
,20/07/2014 10:02:25,5.79,16/07/2014 23:29:41,4.77,16/07/2014 05:22:50,9.21,08/07/2014 11:04:07,1.98,23/07/2014 03:05:30,5.99,19/07/2014 21:53:59,5.67,18/07/2014 16:26:13,5.15,16/07/2014 13:25:57,5.14,17/07/2014 07:43:47,5.96,15/07/2014 11:03:07,5.04,24/07/2014 14:16:14,5.83,20/07/2014 14:31:47,1.94
,20/07/2014 12:02:32,5.79,17/07/2014 01:31:19,4.81,16/07/2014 07:22:57,9.25,08/07/2014 13:04:07,2.02,23/07/2014 05:05:39,5.99,19/07/2014 23:54:07,5.71,18/07/2014 18:26:21,5.15,16/07/2014 15:27:34,5.10,17/07/2014 09:43:55,5.96,15/07/2014 13:03:07,5.08,24/07/2014 16:17:44,5.91,20/07/2014 16:33:17,1.94
,20/07/2014 14:02:40,5.88,17/07/2014 03:31:28,4.81,16/07/2014 09:24:34,9.25,08/07/2014 15:07:07,2.02,23/07/2014 07:07:18,6.03,20/07/2014 01:55:45,5.63,18/07/2014 20:26:28,5.11,16/07/2014 17:27:42,5.10,17/07/2014 11:44:04,5.92,15/07/2014 15:09:07,5.04,24/07/2014 18:17:44,5.83,20/07/2014 18:34:47,2.02
,20/07/2014 16:02:49,5.83,17/07/2014 05:31:37,4.81,16/07/2014 11:25:51,9.38,08/07/2014 16:22:07,2.52,23/07/2014 09:07:26,6.03,20/07/2014 03:55:53,5.63,18/07/2014 22:28:06,5.15,16/07/2014 19:29:20,5.10,17/07/2014 13:44:12,5.96,15/07/2014 17:09:07,4.99,24/07/2014 20:19:14,5.83,20/07/2014 20:36:17,1.98
,20/07/2014 18:04:27,5.79,17/07/2014 07:31:46,4.81,16/07/2014 13:33:30,9.33,08/07/2014 17:01:07,2.02,23/07/2014 14:06:27,6.28,20/07/2014 05:07:59,1.64,19/07/2014 00:29:44,5.06,16/07/2014 21:29:28,5.14,17/07/2014 15:44:21,5.92,15/07/2014 19:10:37,5.04,24/07/2014 22:19:14,5.87,20/07/2014 22:36:17,1.94
,20/07/2014 20:04:35,5.79,17/07/2014 09:33:24,4.85,16/07/2014 15:33:39,9.33,09/07/2014 10:40:44,2.14,23/07/2014 14:11:00,6.82,20/07/2014 16:01:07,5.71,19/07/2014 02:29:52,5.11,16/07/2014 23:31:06,5.14,17/07/2014 17:47:30,5.96,15/07/2014 21:10:37,4.99,25/07/2014 00:20:44,5.74,21/07/2014 00:39:17,1.98
,20/07/2014 22:04:43,5.75,17/07/2014 11:33:32,4.81,16/07/2014 17:33:47,9.33,09/07/2014 12:40:45,2.39,23/07/2014 14:14:00,7.37,20/07/2014 18:02:37,5.63,19/07/2014 04:29:59,5.11,17/07/2014 01:34:14,5.14,17/07/2014 19:50:39,5.96,15/07/2014 23:12:07,4.99,25/07/2014 02:26:44,5.83,21/07/2014 02:39:17,1.90
,21/07/2014 00:06:21,5.79,17/07/2014 13:33:41,4.77,16/07/2014 19:33:55,9.38,09/07/2014 14:42:15,2.23,23/07/2014 14:27:34,7.91,20/07/2014 20:02:37,5.63,19/07/2014 06:33:07,5.15,17/07/2014 03:35:51,5.14,17/07/2014 21:50:47,5.96,16/07/2014 01:12:07,4.99,25/07/2014 04:29:44,5.74,21/07/2014 04:40:47,1.86
,21/07/2014 02:06:29,5.79,17/07/2014 15:35:19,4.72,16/07/2014 21:34:04,9.42,09/07/2014 16:43:45,2.14,23/07/2014 15:41:39,7.20,20/07/2014 22:04:07,5.71,19/07/2014 08:33:15,5.11,17/07/2014 05:38:59,5.14,17/07/2014 23:50:56,5.96,16/07/2014 03:13:37,4.95,25/07/2014 06:35:44,5.74,21/07/2014 06:43:47,1.94
,21/07/2014 04:06:37,5.75,17/07/2014 17:35:27,4.85,16/07/2014 23:34:12,9.42,09/07/2014 18:43:45,2.06,23/07/2014 15:46:09,6.66,21/07/2014 00:05:37,5.71,19/07/2014 10:33:23,5.11,17/07/2014 07:39:07,5.10,18/07/2014 01:51:04,6.04,16/07/2014 05:13:37,4.95,25/07/2014 08:38:44,5.74,21/07/2014 08:43:47,1.94
,21/07/2014 06:06:45,5.75,17/07/2014 19:35:35,4.81,17/07/2014 01:35:51,9.42,09/07/2014 20:45:15,2.14,23/07/2014 15:55:09,6.12,21/07/2014 02:08:37,5.63,19/07/2014 12:33:31,5.19,17/07/2014 09:40:45,5.18,18/07/2014 03:52:43,6.00,16/07/2014 07:13:37,4.99,25/07/2014 10:38:44,5.78,21/07/2014 10:45:17,1.90
,21/07/2014 08:06:51,5.79,17/07/2014 21:35:43,4.77,17/07/2014 03:42:00,9.42,09/07/2014 22:46:45,2.02,23/07/2014 17:56:39,6.03,21/07/2014 04:08:37,5.63,19/07/2014 14:33:39,5.15,17/07/2014 11:40:53,5.10,18/07/2014 05:52:51,5.92,16/07/2014 09:15:07,4.95,25/07/2014 12:39:12,5.78,21/07/2014 12:46:47,1.98
,21/07/2014 10:06:59,5.79,17/07/2014 23:35:52,4.77,17/07/2014 05:42:08,9.38,10/07/2014 00:49:45,2.02,23/07/2014 19:58:09,5.99,21/07/2014 06:10:07,5.63,19/07/2014 16:33:47,5.15,17/07/2014 13:41:01,5.14,18/07/2014 07:53:00,6.00,16/07/2014 11:25:47,5.04,25/07/2014 14:40:42,5.83,21/07/2014 14:46:47,1.98
,21/07/2014 12:07:07,5.75,18/07/2014 01:36:00,4.77,17/07/2014 07:42:17,9.42,10/07/2014 02:52:45,1.97,23/07/2014 21:59:39,6.07,21/07/2014 08:11:37,5.58,19/07/2014 18:33:54,5.15,17/07/2014 15:53:09,5.14,18/07/2014 09:53:08,6.00,16/07/2014 13:25:56,5.08,25/07/2014 16:42:12,5.87,21/07/2014 16:48:17,1.86
,21/07/2014 14:07:15,5.79,18/07/2014 03:42:09,4.77,17/07/2014 09:42:25,9.38,10/07/2014 04:52:45,2.02,23/07/2014 23:59:39,5.95,21/07/2014 10:11:37,5.58,19/07/2014 20:34:02,5.15,17/07/2014 17:53:17,5.22,18/07/2014 11:53:17,6.04,16/07/2014 15:26:04,5.04,25/07/2014 18:42:12,5.87,21/07/2014 18:48:17,1.98
,21/07/2014 16:10:23,5.71,18/07/2014 05:42:18,4.81,17/07/2014 11:42:34,9.42,10/07/2014 06:55:45,2.02,24/07/2014 02:01:09,5.99,21/07/2014 12:13:07,5.54,19/07/2014 22:37:10,5.23,17/07/2014 19:53:24,5.14,18/07/2014 13:53:25,6.00,16/07/2014 17:27:42,5.12,25/07/2014 20:43:42,5.83,21/07/2014 20:48:17,1.90
,21/07/2014 18:10:31,5.83,18/07/2014 07:42:26,4.85,17/07/2014 13:42:43,9.42,10/07/2014 08:58:45,2.06,24/07/2014 04:05:39,6.03,21/07/2014 14:14:37,5.67,20/07/2014 00:40:18,5.15,17/07/2014 21:53:32,5.18,18/07/2014 15:53:34,6.04,16/07/2014 19:27:51,5.08,25/07/2014 22:49:42,5.83,21/07/2014 22:49:47,1.94
,21/07/2014 20:12:10,5.75,18/07/2014 09:42:34,4.85,17/07/2014 15:44:21,9.33,10/07/2014 10:58:45,2.14,24/07/2014 06:11:39,6.03,21/07/2014 16:14:37,5.58,20/07/2014 02:41:56,5.15,17/07/2014 23:53:40,5.18,18/07/2014 17:53:43,6.04,16/07/2014 21:28:00,5.04,26/07/2014 00:49:42,5.83,22/07/2014 00:49:47,1.98
,21/07/2014 22:12:18,5.79,18/07/2014 11:42:43,4.77,17/07/2014 17:44:29,9.38,10/07/2014 13:57:08,2.06,24/07/2014 08:11:39,6.03,21/07/2014 18:14:37,5.63,20/07/2014 04:45:03,5.15,18/07/2014 01:55:17,5.18,18/07/2014 19:53:51,5.92,16/07/2014 23:28:09,5.16,26/07/2014 02:51:12,5.74,22/07/2014 02:51:17,1.98
,22/07/2014 00:12:26,5.83,18/07/2014 13:42:51,4.77,17/07/2014 19:44:38,9.38,10/07/2014 15:57:16,2.23,24/07/2014 10:11:39,5.87,21/07/2014 20:16:07,5.67,20/07/2014 06:45:11,5.19,18/07/2014 03:56:55,5.14,18/07/2014 21:53:59,5.96,17/07/2014 01:28:18,5.12,26/07/2014 04:51:12,5.74,22/07/2014 04:51:17,1.94
,22/07/2014 02:12:35,5.75,18/07/2014 15:42:59,4.81,17/07/2014 21:44:46,9.42,10/07/2014 18:00:25,2.06,24/07/2014 12:14:39,6.03,21/07/2014 22:17:37,5.63,20/07/2014 08:45:19,5.19,18/07/2014 05:57:02,5.18,18/07/2014 23:54:08,5.96,17/07/2014 03:29:57,5.20,26/07/2014 06:51:12,5.78,22/07/2014 06:51:17,1.98
,22/07/2014 04:15:43,5.75,18/07/2014 17:43:07,4.89,17/07/2014 23:49:25,9.46,10/07/2014 20:03:33,1.93,24/07/2014 14:14:39,6.08,22/07/2014 00:17:37,5.63,20/07/2014 10:45:26,5.19,18/07/2014 07:58:40,5.14,19/07/2014 01:54:16,6.00,17/07/2014 05:30:07,5.08,26/07/2014 08:51:12,5.78,22/07/2014 08:52:47,2.10
,22/07/2014 06:17:21,5.79,18/07/2014 19:44:46,4.85,18/07/2014 01:49:34,9.42,10/07/2014 22:03:41,1.97,24/07/2014 16:17:39,5.99,22/07/2014 02:17:37,5.67,20/07/2014 12:45:34,5.11,18/07/2014 10:00:18,5.18,19/07/2014 03:54:25,6.00,17/07/2014 07:30:16,5.16,26/07/2014 10:51:12,5.74,22/07/2014 10:54:17,2.10
,22/07/2014 08:17:30,5.79,18/07/2014 21:44:54,4.81,18/07/2014 03:49:41,9.46,11/07/2014 00:03:48,1.98,24/07/2014 18:17:39,6.07,22/07/2014 04:17:37,5.67,20/07/2014 14:45:42,5.19,18/07/2014 12:00:26,5.18,19/07/2014 05:54:33,6.04,17/07/2014 09:30:24,5.16,26/07/2014 12:54:12,5.83,22/07/2014 12:57:17,1.90
,22/07/2014 10:22:22,5.92,18/07/2014 23:45:02,4.81,18/07/2014 05:49:49,9.46,11/07/2014 02:03:55,1.98,24/07/2014 20:17:39,6.03,22/07/2014 06:17:37,5.58,20/07/2014 16:45:50,5.11,18/07/2014 14:00:33,5.14,19/07/2014 07:54:42,6.00,17/07/2014 11:32:03,5.20,26/07/2014 14:54:12,5.74,22/07/2014 14:58:47,1.90
,22/07/2014 12:22:37,5.88,19/07/2014 01:45:10,4.81,18/07/2014 07:49:57,9.42,11/07/2014 04:04:02,2.02,24/07/2014 22:19:09,5.99,22/07/2014 08:17:37,5.63,20/07/2014 18:45:58,5.15,18/07/2014 16:02:11,5.18,19/07/2014 09:54:50,5.96,17/07/2014 13:32:11,5.16,26/07/2014 16:55:42,5.78,22/07/2014 17:00:17,1.90
,22/07/2014 14:24:22,5.79,19/07/2014 03:45:19,4.85,18/07/2014 09:51:35,9.46,11/07/2014 06:05:37,2.02,25/07/2014 00:20:39,5.99,22/07/2014 10:17:46,5.67,20/07/2014 20:46:05,5.15,18/07/2014 18:03:49,5.18,19/07/2014 11:54:59,5.96,17/07/2014 15:36:50,5.20,26/07/2014 19:06:12,5.83,22/07/2014 19:01:47,1.90
,22/07/2014 16:33:39,5.71,19/07/2014 05:45:27,4.81,18/07/2014 11:51:44,9.46,11/07/2014 08:05:44,1.97,25/07/2014 02:41:39,6.03,22/07/2014 12:17:55,5.71,20/07/2014 22:46:13,5.11,18/07/2014 20:03:57,5.18,19/07/2014 13:55:08,6.00,17/07/2014 17:36:59,5.20,26/07/2014 21:27:12,5.82,22/07/2014 21:01:47,1.86
,22/07/2014 18:33:55,5.71,19/07/2014 07:48:35,4.81,18/07/2014 13:51:52,9.54,11/07/2014 10:05:52,2.02,25/07/2014 04:50:39,5.95,22/07/2014 14:18:04,5.63,21/07/2014 00:46:21,5.15,18/07/2014 22:04:05,5.14,19/07/2014 15:55:16,6.00,17/07/2014 19:37:08,5.20,26/07/2014 23:40:42,5.83,22/07/2014 23:01:47,1.90
,22/07/2014 20:34:11,5.75,19/07/2014 09:48:44,4.85,18/07/2014 15:53:31,9.46,11/07/2014 12:05:59,2.18,25/07/2014 06:50:39,6.03,22/07/2014 16:18:13,5.63,21/07/2014 02:46:28,5.19,19/07/2014 00:05:43,5.14,19/07/2014 17:55:25,6.08,17/07/2014 21:37:16,5.16,27/07/2014 01:42:12,5.74,23/07/2014 01:01:47,1.94
,22/07/2014 22:37:26,5.67,19/07/2014 11:48:52,4.81,18/07/2014 17:53:39,9.42,11/07/2014 14:06:06,2.43,25/07/2014 08:59:39,5.95,22/07/2014 18:18:22,5.63,21/07/2014 04:46:36,5.15,19/07/2014 02:05:50,5.14,19/07/2014 19:57:03,6.04,17/07/2014 23:37:25,5.28,27/07/2014 03:42:12,5.74,23/07/2014 03:01:47,1.90
,23/07/2014 00:37:41,5.67,19/07/2014 13:49:01,4.81,18/07/2014 19:55:17,9.46,11/07/2014 15:31:40,1.93,25/07/2014 11:05:39,6.03,22/07/2014 20:18:30,5.50,21/07/2014 06:46:44,5.15,19/07/2014 04:07:28,5.14,19/07/2014 22:00:12,6.04,18/07/2014 01:37:33,5.20,27/07/2014 05:43:42,5.83,23/07/2014 05:03:17,1.94
,23/07/2014 02:37:57,5.71,19/07/2014 15:49:09,4.89,18/07/2014 21:55:26,9.50,11/07/2014 17:31:47,1.89,25/07/2014 13:12:13,6.03,22/07/2014 22:20:09,5.54,21/07/2014 08:48:22,5.19,19/07/2014 06:07:36,5.18,20/07/2014 00:00:20,6.00,18/07/2014 03:37:42,5.20,27/07/2014 07:45:12,5.70,23/07/2014 07:03:17,1.94
,23/07/2014 04:38:12,5.71,19/07/2014 17:50:47,4.85,18/07/2014 23:55:34,9.38,11/07/2014 19:31:54,2.02,25/07/2014 15:13:43,6.03,23/07/2014 00:20:18,5.58,21/07/2014 10:50:00,5.15,19/07/2014 08:10:44,5.14,20/07/2014 02:06:29,6.04,18/07/2014 05:37:50,5.12,27/07/2014 09:45:12,5.74,23/07/2014 09:03:17,2.19
,23/07/2014 06:38:28,5.71,19/07/2014 19:50:56,4.85,19/07/2014 01:55:43,9.42,11/07/2014 21:32:01,2.02,25/07/2014 17:16:43,6.03,23/07/2014 02:20:26,5.58,21/07/2014 12:50:07,5.11,19/07/2014 10:13:52,5.14,20/07/2014 04:06:38,6.04,18/07/2014 07:37:59,5.16,27/07/2014 11:52:42,5.74,23/07/2014 14:06:29,2.10
,23/07/2014 08:40:14,5.67,19/07/2014 21:51:04,4.85,19/07/2014 03:55:51,9.38,11/07/2014 23:32:07,1.93,25/07/2014 19:18:13,5.99,23/07/2014 04:20:35,5.54,21/07/2014 14:50:15,5.11,19/07/2014 12:13:59,5.14,20/07/2014 06:06:46,6.04,18/07/2014 09:38:07,5.08,27/07/2014 14:09:12,5.74,23/07/2014 14:09:34,3.46
,23/07/2014 14:06:29,5.67,19/07/2014 23:51:12,4.89,19/07/2014 05:56:00,9.38,12/07/2014 01:32:11,1.97,25/07/2014 21:19:43,6.03,23/07/2014 06:22:14,5.58,21/07/2014 16:50:23,5.19,19/07/2014 14:15:38,5.26,20/07/2014 08:06:55,6.08,18/07/2014 11:38:16,5.16,27/07/2014 16:10:42,5.74,23/07/2014 14:11:05,4.29
,23/07/2014 14:11:03,6.33,20/07/2014 01:51:20,4.85,19/07/2014 07:56:08,9.42,12/07/2014 03:35:19,1.98,25/07/2014 23:19:43,6.03,23/07/2014 08:23:53,5.54,21/07/2014 18:50:30,5.15,19/07/2014 16:15:46,5.26,20/07/2014 10:07:03,6.04,18/07/2014 13:39:54,5.16,27/07/2014 18:15:12,5.74,23/07/2014 14:15:35,4.86
,23/07/2014 14:15:34,7.04,20/07/2014 03:51:28,4.85,19/07/2014 09:56:16,9.46,12/07/2014 05:41:27,2.06,26/07/2014 01:19:43,5.99,23/07/2014 14:06:27,5.54,21/07/2014 20:50:38,5.11,19/07/2014 18:15:53,5.26,20/07/2014 12:07:12,6.00,18/07/2014 15:40:03,5.16,27/07/2014 20:21:12,5.74,23/07/2014 15:13:06,4.12
,23/07/2014 14:38:10,7.62,20/07/2014 05:53:07,4.85,19/07/2014 11:56:25,9.42,12/07/2014 07:46:05,2.06,26/07/2014 03:25:43,6.03,23/07/2014 14:09:29,6.66,21/07/2014 22:50:46,5.15,19/07/2014 20:16:01,5.26,20/07/2014 14:11:51,6.04,18/07/2014 17:40:11,5.12,27/07/2014 22:21:12,5.83,23/07/2014 15:17:39,4.95
,23/07/2014 15:41:44,6.75,20/07/2014 07:53:15,4.81,19/07/2014 13:56:33,9.46,12/07/2014 09:46:12,2.02,26/07/2014 05:25:43,5.95,23/07/2014 14:11:00,7.20,22/07/2014 00:50:53,5.15,19/07/2014 22:16:08,5.22,20/07/2014 16:14:59,6.04,18/07/2014 19:41:50,5.16,28/07/2014 00:22:42,5.78,23/07/2014 15:38:44,4.37
,23/07/2014 15:46:14,6.04,20/07/2014 09:54:53,4.85,19/07/2014 15:56:41,9.46,12/07/2014 11:46:19,2.14,26/07/2014 07:33:13,5.95,23/07/2014 14:21:32,7.78,22/07/2014 02:52:31,5.19,20/07/2014 00:16:16,5.18,20/07/2014 18:16:38,6.00,18/07/2014 21:41:58,5.16,28/07/2014 02:30:12,5.74,23/07/2014 15:40:14,3.26
,23/07/2014 17:47:44,5.63,20/07/2014 11:56:31,4.85,19/07/2014 17:56:50,9.46,12/07/2014 13:46:26,2.23,26/07/2014 09:34:43,6.03,23/07/2014 15:13:03,7.24,22/07/2014 04:52:38,5.15,20/07/2014 02:19:24,5.22,20/07/2014 20:16:46,6.00,18/07/2014 23:42:07,5.16,28/07/2014 04:34:42,5.78,23/07/2014 15:43:14,2.60
,23/07/2014 19:47:44,5.63,20/07/2014 13:58:09,4.85,19/07/2014 19:58:29,9.50,12/07/2014 15:46:32,2.27,26/07/2014 11:37:43,6.07,23/07/2014 15:20:36,7.78,22/07/2014 06:52:46,5.15,20/07/2014 04:19:31,5.18,20/07/2014 22:16:55,6.00,19/07/2014 01:42:16,5.16,28/07/2014 06:37:42,5.74,23/07/2014 17:44:44,2.14
,23/07/2014 21:49:14,5.67,20/07/2014 15:59:47,4.81,19/07/2014 21:58:37,9.50,12/07/2014 17:49:37,2.23,26/07/2014 13:37:43,5.99,23/07/2014 15:40:09,6.66,22/07/2014 08:52:54,5.44,20/07/2014 06:19:39,5.18,21/07/2014 00:17:03,6.04,19/07/2014 03:42:24,5.20,28/07/2014 08:40:42,5.83,23/07/2014 19:49:14,2.18
,23/07/2014 23:49:14,5.63,20/07/2014 18:01:26,4.81,19/07/2014 23:58:45,9.42,12/07/2014 19:49:43,2.23,26/07/2014 15:48:13,5.95,23/07/2014 15:43:09,5.96,22/07/2014 10:53:02,5.40,20/07/2014 08:19:47,5.18,21/07/2014 02:17:11,6.04,19/07/2014 05:42:33,5.20,28/07/2014 10:40:42,5.78,23/07/2014 21:52:14,2.19
,24/07/2014 01:49:14,5.67,20/07/2014 20:01:34,4.81,20/07/2014 01:58:54,9.46,12/07/2014 21:49:51,2.23,26/07/2014 18:12:13,6.03,23/07/2014 17:41:39,5.42,22/07/2014 12:53:10,5.23,20/07/2014 10:19:55,5.18,21/07/2014 04:17:20,6.04,19/07/2014 07:42:41,5.16,28/07/2014 12:48:12,5.74,23/07/2014 23:52:14,2.14
,24/07/2014 03:50:44,5.63,20/07/2014 22:01:42,4.85,20/07/2014 03:59:02,9.54,12/07/2014 23:49:59,2.23,26/07/2014 20:16:43,6.03,23/07/2014 19:44:39,5.54,22/07/2014 14:53:17,5.11,20/07/2014 12:24:33,5.22,21/07/2014 06:17:27,5.92,19/07/2014 09:42:50,5.16,28/07/2014 14:48:12,5.74,24/07/2014 01:53:44,2.10
,24/07/2014 05:53:44,5.63,21/07/2014 00:01:50,4.81,20/07/2014 05:59:11,9.46,13/07/2014 01:51:36,2.23,26/07/2014 22:18:13,6.03,23/07/2014 21:44:39,5.58,22/07/2014 16:53:25,5.15,20/07/2014 14:26:11,5.18,21/07/2014 08:17:34,6.00,19/07/2014 11:42:58,5.20,28/07/2014 17:44:13,5.54,24/07/2014 03:55:14,2.14
,24/07/2014 08:04:14,5.63,21/07/2014 02:03:28,4.85,20/07/2014 07:59:19,9.50,13/07/2014 03:53:13,2.27,27/07/2014 00:18:13,5.95,23/07/2014 23:46:09,5.63,22/07/2014 18:55:03,5.15,20/07/2014 16:29:19,5.22,21/07/2014 10:17:42,6.00,19/07/2014 13:43:07,5.24,28/07/2014 19:44:14,5.66,24/07/2014 05:59:44,2.10
,24/07/2014 10:05:44,5.67,21/07/2014 04:03:36,4.81,20/07/2014 09:59:27,9.46,13/07/2014 05:53:20,2.18,27/07/2014 02:18:13,6.03,24/07/2014 01:47:39,5.54,22/07/2014 20:55:11,5.15,20/07/2014 18:32:27,5.14,21/07/2014 12:17:51,5.96,19/07/2014 15:43:15,5.20,28/07/2014 21:47:14,5.74,24/07/2014 08:01:14,2.10
,24/07/2014 12:07:14,5.71,21/07/2014 06:03:44,4.77,20/07/2014 11:59:36,9.46,13/07/2014 07:53:27,2.31,27/07/2014 04:30:13,5.95,24/07/2014 03:49:09,5.58,22/07/2014 22:55:18,5.15,20/07/2014 20:32:34,5.18,21/07/2014 14:17:59,5.96,19/07/2014 17:43:24,5.16,28/07/2014 23:47:14,5.66,24/07/2014 10:01:14,2.31
,24/07/2014 14:08:44,5.63,21/07/2014 08:03:50,4.89,20/07/2014 14:01:14,9.54,13/07/2014 09:55:04,2.23,27/07/2014 06:33:13,5.95,24/07/2014 05:55:09,5.50,23/07/2014 00:55:26,5.15,20/07/2014 22:32:42,5.14,21/07/2014 16:18:08,5.96,19/07/2014 19:43:32,5.20,29/07/2014 01:51:44,5.74,24/07/2014 12:02:44,1.98
,24/07/2014 16:10:14,5.67,21/07/2014 10:03:57,4.77,20/07/2014 16:01:22,9.38,13/07/2014 11:55:10,2.23,27/07/2014 08:34:43,5.99,24/07/2014 07:55:09,5.63,23/07/2014 02:55:34,5.15,21/07/2014 00:34:20,5.10,21/07/2014 18:18:16,6.00,19/07/2014 21:45:11,5.20,29/07/2014 03:53:14,5.66,24/07/2014 14:04:14,1.94
,24/07/2014 18:10:14,5.67,21/07/2014 12:04:06,4.77,20/07/2014 18:03:01,9.46,13/07/2014 13:55:17,2.35,27/07/2014 10:36:13,5.99,24/07/2014 09:55:09,5.29,23/07/2014 04:55:41,5.19,21/07/2014 02:47:58,5.14,21/07/2014 20:18:25,6.04,19/07/2014 23:45:19,5.16,29/07/2014 05:53:14,5.66,24/07/2014 16:04:14,1.98
,24/07/2014 20:11:44,5.71,21/07/2014 14:04:14,4.81,20/07/2014 20:03:09,9.46,13/07/2014 15:55:24,2.27,27/07/2014 12:37:43,5.99,24/07/2014 11:55:09,5.54,23/07/2014 06:55:49,5.15,21/07/2014 04:49:36,5.14,21/07/2014 22:18:33,6.08,20/07/2014 01:45:27,5.28,29/07/2014 07:53:14,5.66,24/07/2014 18:08:44,1.94
,24/07/2014 22:13:14,5.71,21/07/2014 16:04:22,4.72,20/07/2014 22:03:18,9.46,13/07/2014 17:55:31,2.31,27/07/2014 14:37:43,5.99,24/07/2014 13:58:09,5.63,23/07/2014 08:55:57,5.23,21/07/2014 06:51:14,5.14,22/07/2014 00:18:42,6.08,20/07/2014 03:47:06,5.24,29/07/2014 09:53:14,5.58,24/07/2014 20:10:14,1.94
,25/07/2014 00:14:44,5.63,21/07/2014 18:06:00,4.85,21/07/2014 00:03:26,9.38,13/07/2014 19:55:37,2.43,27/07/2014 16:39:13,6.03,24/07/2014 15:58:09,5.58,23/07/2014 14:06:31,5.19,21/07/2014 08:58:53,5.14,22/07/2014 02:18:50,6.08,20/07/2014 05:47:15,5.20,29/07/2014 11:54:44,5.62,24/07/2014 22:10:14,1.98
,25/07/2014 02:16:14,5.63,21/07/2014 20:07:39,4.85,21/07/2014 02:03:35,9.42,13/07/2014 21:55:44,2.31,27/07/2014 18:52:43,6.03,24/07/2014 17:59:39,5.58,23/07/2014 14:11:06,5.91,21/07/2014 10:59:00,5.18,22/07/2014 04:18:58,5.96,20/07/2014 07:47:23,5.20,29/07/2014 13:56:14,5.66,25/07/2014 00:10:14,1.90
,25/07/2014 04:17:44,5.67,21/07/2014 22:10:47,4.85,21/07/2014 04:03:43,9.46,13/07/2014 23:55:51,2.31,27/07/2014 20:57:13,5.95,24/07/2014 20:01:09,5.71,23/07/2014 14:14:07,6.42,21/07/2014 12:59:08,5.18,22/07/2014 06:19:07,6.04,20/07/2014 09:47:32,5.24,29/07/2014 15:57:44,5.66,25/07/2014 02:11:44,1.90
,25/07/2014 06:22:14,5.63,22/07/2014 00:10:55,4.85,21/07/2014 06:03:51,9.42,14/07/2014 01:55:58,2.27,27/07/2014 23:03:13,5.95,24/07/2014 22:02:39,5.63,23/07/2014 14:18:38,7.01,21/07/2014 14:59:16,5.22,22/07/2014 08:19:15,6.08,20/07/2014 11:47:40,5.20,29/07/2014 18:00:44,5.66,25/07/2014 04:16:14,1.81
,25/07/2014 08:26:44,5.63,22/07/2014 02:12:34,4.85,21/07/2014 08:04:00,9.50,14/07/2014 03:57:34,2.18,28/07/2014 01:04:43,5.99,25/07/2014 00:04:09,5.63,23/07/2014 15:41:42,6.42,21/07/2014 17:02:23,5.14,22/07/2014 10:19:24,6.12,20/07/2014 13:47:49,5.12,29/07/2014 20:02:14,5.62,25/07/2014 06:20:44,1.86
,25/07/2014 10:26:44,5.63,22/07/2014 04:12:42,4.81,21/07/2014 10:04:08,9.38,14/07/2014 05:57:37,2.18,28/07/2014 03:13:43,6.03,25/07/2014 02:10:09,5.63,23/07/2014 15:44:42,5.82,21/07/2014 19:02:31,5.18,22/07/2014 12:33:04,6.04,20/07/2014 15:47:57,5.20,29/07/2014 22:02:14,5.62,25/07/2014 08:22:14,1.90
,25/07/2014 12:27:18,5.59,22/07/2014 06:12:50,4.77,21/07/2014 12:04:17,9.50,14/07/2014 07:59:15,2.27,28/07/2014 05:18:13,6.03,25/07/2014 04:11:39,5.67,23/07/2014 15:50:42,5.32,21/07/2014 21:02:39,5.18,22/07/2014 14:33:13,6.00,20/07/2014 17:48:06,5.16,30/07/2014 00:17:14,5.58,25/07/2014 10:22:14,1.94
,25/07/2014 14:27:23,5.67,22/07/2014 08:12:58,4.81,21/07/2014 14:04:25,9.50,14/07/2014 09:59:23,2.14,28/07/2014 07:21:13,5.95,25/07/2014 06:11:39,5.63,23/07/2014 17:52:12,5.06,21/07/2014 23:02:46,5.18,22/07/2014 16:33:21,5.96,20/07/2014 19:48:14,5.20,30/07/2014 02:18:44,5.54,25/07/2014 12:22:47,1.94
,25/07/2014 16:27:27,5.71,22/07/2014 10:13:16,4.81,21/07/2014 16:06:03,9.46,14/07/2014 11:59:31,2.06,28/07/2014 09:22:43,5.99,25/07/2014 08:13:09,5.67,23/07/2014 19:53:42,5.06,22/07/2014 01:04:24,5.14,22/07/2014 18:33:30,6.04,20/07/2014 21:48:23,5.16,30/07/2014 04:18:44,5.54,25/07/2014 14:22:47,2.02
,25/07/2014 18:27:32,5.71,22/07/2014 12:13:30,4.93,21/07/2014 18:06:12,9.38,14/07/2014 13:59:38,1.93,28/07/2014 11:27:13,5.99,25/07/2014 10:14:39,5.58,23/07/2014 21:53:42,5.15,22/07/2014 03:04:32,5.18,22/07/2014 20:33:39,5.96,20/07/2014 23:48:31,5.16,30/07/2014 06:33:44,5.50,25/07/2014 16:24:17,1.98
,25/07/2014 20:27:37,5.63,22/07/2014 14:13:46,4.85,21/07/2014 20:06:20,9.50,14/07/2014 15:59:44,1.98,28/07/2014 13:28:43,5.99,25/07/2014 12:15:13,5.38,23/07/2014 23:55:12,5.11,22/07/2014 05:04:39,5.18,22/07/2014 22:35:18,5.96,21/07/2014 01:48:40,5.16,30/07/2014 08:33:44,5.54,25/07/2014 18:24:17,1.94
,25/07/2014 22:33:42,5.67,22/07/2014 16:14:02,4.77,21/07/2014 22:06:28,9.50,14/07/2014 18:01:21,1.98,28/07/2014 17:44:14,6.20,25/07/2014 14:15:13,5.63,24/07/2014 01:55:12,5.11,22/07/2014 07:04:47,5.22,23/07/2014 00:35:27,6.00,21/07/2014 03:48:48,5.16,30/07/2014 10:36:44,5.66,25/07/2014 20:25:47,1.94
,26/07/2014 00:33:46,5.71,22/07/2014 18:14:17,4.72,22/07/2014 00:06:37,9.46,14/07/2014 20:01:28,1.93,28/07/2014 19:44:23,5.95,25/07/2014 16:15:13,5.58,24/07/2014 03:55:12,5.11,22/07/2014 09:04:55,5.39,23/07/2014 02:35:36,6.04,21/07/2014 05:48:56,5.12,30/07/2014 12:41:14,5.66,25/07/2014 22:28:47,1.90
,26/07/2014 02:36:50,5.71,22/07/2014 20:14:33,4.64,22/07/2014 02:06:45,9.50,14/07/2014 22:03:05,1.98,28/07/2014 21:44:31,5.95,25/07/2014 18:18:13,5.54,24/07/2014 05:56:42,5.11,22/07/2014 11:05:03,5.26,23/07/2014 04:35:44,5.96,21/07/2014 07:49:03,5.12,30/07/2014 14:45:44,5.70,26/07/2014 00:30:17,1.86
,26/07/2014 04:36:55,5.67,22/07/2014 22:14:48,4.68,22/07/2014 04:06:54,9.50,15/07/2014 00:04:37,1.93,28/07/2014 23:46:08,5.95,25/07/2014 20:19:43,5.50,24/07/2014 07:58:12,5.02,22/07/2014 13:05:11,5.22,23/07/2014 06:44:54,5.96,21/07/2014 09:49:10,5.16,30/07/2014 16:45:44,5.78,26/07/2014 02:30:17,1.94
,26/07/2014 06:37:00,5.67,23/07/2014 00:15:03,4.64,22/07/2014 06:07:02,9.42,15/07/2014 02:06:14,1.98,29/07/2014 01:46:16,5.91,25/07/2014 22:21:13,5.58,24/07/2014 09:59:42,5.23,22/07/2014 15:05:18,5.18,23/07/2014 09:12:04,6.00,21/07/2014 11:49:19,5.12,30/07/2014 18:45:44,5.78,26/07/2014 04:30:17,1.86
,26/07/2014 08:37:04,5.67,23/07/2014 02:15:19,4.56,22/07/2014 08:07:10,9.50,15/07/2014 04:06:21,1.89,29/07/2014 03:46:23,5.87,26/07/2014 00:21:13,5.54,24/07/2014 11:02:42,5.74,22/07/2014 17:05:26,5.14,23/07/2014 14:06:30,5.92,21/07/2014 13:50:57,5.16,30/07/2014 20:47:14,5.74,26/07/2014 06:33:17,1.86
,26/07/2014 10:37:09,5.71,23/07/2014 04:15:34,4.56,22/07/2014 10:07:19,9.54,15/07/2014 06:06:29,1.93,29/07/2014 05:46:32,5.87,26/07/2014 02:22:43,5.63,24/07/2014 12:25:12,5.23,22/07/2014 19:07:04,5.22,23/07/2014 14:11:05,6.45,21/07/2014 15:54:06,5.12,30/07/2014 22:50:14,5.74,26/07/2014 08:39:17,1.77
,26/07/2014 12:37:13,5.71,23/07/2014 06:15:50,4.60,22/07/2014 12:07:28,9.50,15/07/2014 08:06:37,1.98,29/07/2014 07:48:10,5.91,26/07/2014 04:22:43,5.67,24/07/2014 14:28:12,5.19,22/07/2014 21:07:11,5.18,23/07/2014 14:14:06,7.02,21/07/2014 17:54:14,5.16,31/07/2014 00:51:44,5.83,26/07/2014 10:39:17,1.90
,26/07/2014 14:37:18,5.67,23/07/2014 08:16:06,4.52,22/07/2014 14:07:37,9.42,15/07/2014 10:06:45,1.93,29/07/2014 09:48:17,5.87,26/07/2014 06:22:43,5.58,24/07/2014 16:31:12,5.32,22/07/2014 23:07:19,5.18,23/07/2014 14:21:38,7.59,21/07/2014 19:54:23,5.16,31/07/2014 02:53:14,5.78,26/07/2014 12:40:47,1.90
,26/07/2014 16:37:23,5.71,23/07/2014 14:06:28,4.81,22/07/2014 16:07:46,9.46,15/07/2014 12:08:23,1.98,29/07/2014 11:51:25,5.87,26/07/2014 08:27:13,5.54,24/07/2014 18:38:42,5.32,23/07/2014 01:08:57,5.18,23/07/2014 15:09:56,8.12,21/07/2014 21:56:02,5.20,31/07/2014 04:53:14,5.74,26/07/2014 14:43:47,1.94
,26/07/2014 18:38:57,5.71,23/07/2014 14:09:33,5.81,22/07/2014 18:09:25,9.38,15/07/2014 14:08:29,1.93,29/07/2014 13:51:33,5.91,26/07/2014 10:28:43,5.63,24/07/2014 20:50:42,5.19,23/07/2014 03:09:05,5.22,23/07/2014 15:14:38,7.59,21/07/2014 23:56:10,5.20,31/07/2014 06:53:14,5.70,26/07/2014 16:45:17,1.94
,26/07/2014 20:39:02,5.63,23/07/2014 14:12:34,6.52,22/07/2014 20:09:33,9.38,15/07/2014 16:14:36,1.98,29/07/2014 15:51:41,5.87,26/07/2014 12:30:13,5.50,24/07/2014 22:53:42,5.19,23/07/2014 05:09:12,5.10,23/07/2014 15:32:43,8.16,22/07/2014 01:56:19,5.12,31/07/2014 08:54:44,5.74,26/07/2014 18:46:47,1.90
,26/07/2014 22:39:06,5.71,23/07/2014 15:14:38,5.93,22/07/2014 22:09:42,9.38,15/07/2014 18:16:07,2.02,29/07/2014 17:51:49,5.83,26/07/2014 14:30:13,5.58,25/07/2014 00:53:42,5.11,23/07/2014 07:09:20,5.18,23/07/2014 15:40:14,7.55,22/07/2014 03:56:27,5.16,31/07/2014 10:56:14,5.78,26/07/2014 20:46:47,1.90
,27/07/2014 00:39:11,5.63,23/07/2014 15:17:39,6.56,23/07/2014 00:11:21,9.38,15/07/2014 20:20:44,1.97,29/07/2014 19:53:27,5.95,26/07/2014 16:31:43,5.63,25/07/2014 02:53:42,5.06,23/07/2014 09:09:27,5.18,23/07/2014 15:43:13,6.82,22/07/2014 05:56:36,5.16,31/07/2014 12:57:44,5.83,26/07/2014 22:48:17,1.90
,27/07/2014 02:39:12,5.71,23/07/2014 15:40:14,5.43,23/07/2014 02:14:30,9.46,15/07/2014 22:20:52,2.10,29/07/2014 21:53:32,5.91,26/07/2014 18:33:13,5.54,25/07/2014 04:53:42,5.06,23/07/2014 14:06:26,5.59,23/07/2014 15:47:43,6.28,22/07/2014 07:56:44,5.12,31/07/2014 15:05:14,5.78,27/07/2014 00:48:17,1.86
,27/07/2014 04:39:13,5.59,23/07/2014 15:44:44,4.89,23/07/2014 04:14:39,9.42,16/07/2014 00:22:30,2.06,29/07/2014 23:53:39,5.91,26/07/2014 20:33:13,5.63,25/07/2014 06:56:42,5.02,23/07/2014 14:09:32,6.84,23/07/2014 17:49:13,5.92,22/07/2014 09:58:22,5.16,31/07/2014 17:05:14,5.70,27/07/2014 02:52:47,1.81
,27/07/2014 06:42:13,5.63,23/07/2014 17:46:14,4.60,23/07/2014 06:14:48,9.42,16/07/2014 02:22:38,2.10,30/07/2014 01:53:46,5.83,26/07/2014 22:33:13,5.54,25/07/2014 08:58:12,5.15,23/07/2014 14:11:02,7.41,23/07/2014 19:50:43,5.96,22/07/2014 12:04:32,5.20,31/07/2014 19:15:44,5.78,27/07/2014 04:52:47,1.94
,27/07/2014 08:42:13,5.63,23/07/2014 19:47:44,4.60,23/07/2014 08:17:57,9.33,16/07/2014 04:22:46,2.10,30/07/2014 03:59:55,5.91,27/07/2014 00:34:43,5.58,25/07/2014 10:59:42,5.15,23/07/2014 15:13:03,6.88,23/07/2014 21:52:13,6.00,22/07/2014 14:06:11,5.20,31/07/2014 21:18:44,5.83,27/07/2014 06:54:17,1.81
,27/07/2014 10:43:43,5.71,23/07/2014 21:49:14,4.64,23/07/2014 14:06:27,9.33,16/07/2014 06:24:24,2.02,30/07/2014 06:00:03,5.78,27/07/2014 02:34:43,5.58,25/07/2014 13:00:13,5.15,23/07/2014 15:17:35,7.62,24/07/2014 00:01:13,5.96,22/07/2014 16:10:50,5.20,31/07/2014 23:21:44,5.78,27/07/2014 08:55:47,1.86
,27/07/2014 12:43:43,5.63,23/07/2014 23:49:14,4.56,23/07/2014 14:11:02,9.87,16/07/2014 08:24:31,2.18,30/07/2014 08:00:10,5.87,27/07/2014 04:36:13,5.54,25/07/2014 15:01:43,5.15,23/07/2014 15:40:08,6.09,24/07/2014 02:02:43,6.00,22/07/2014 18:10:59,5.12,01/08/2014 01:23:14,5.83,27/07/2014 10:57:17,1.90
,27/07/2014 14:51:13,5.63,24/07/2014 01:50:44,4.56,23/07/2014 14:14:03,10.40,16/07/2014 10:24:37,2.27,30/07/2014 10:00:17,5.91,27/07/2014 06:36:13,5.54,25/07/2014 17:03:13,5.28,23/07/2014 15:43:08,5.43,24/07/2014 04:04:13,5.96,22/07/2014 20:14:08,5.12,01/08/2014 03:23:14,5.78,27/07/2014 12:58:47,1.94
,27/07/2014 16:51:13,5.67,24/07/2014 03:50:44,4.64,23/07/2014 14:23:05,11.05,16/07/2014 11:25:50,2.27,30/07/2014 12:00:24,5.91,27/07/2014 08:36:13,5.50,25/07/2014 19:03:13,5.19,23/07/2014 17:44:38,5.18,24/07/2014 06:10:13,5.96,22/07/2014 22:15:47,5.12,01/08/2014 05:23:14,5.83,27/07/2014 15:01:47,1.98
,27/07/2014 18:52:43,5.67,24/07/2014 05:52:14,4.60,23/07/2014 14:50:15,11.58,16/07/2014 13:26:00,1.98,30/07/2014 14:00:32,5.95,27/07/2014 10:37:43,5.63,25/07/2014 21:06:13,5.15,23/07/2014 19:44:38,5.14,24/07/2014 08:10:13,5.92,23/07/2014 00:15:56,5.20,01/08/2014 07:26:14,5.78,27/07/2014 17:01:47,1.90
,27/07/2014 20:52:43,5.63,24/07/2014 07:55:14,4.60,23/07/2014 15:41:41,10.84,16/07/2014 15:26:08,1.93,30/07/2014 16:00:40,6.03,27/07/2014 12:39:13,5.58,25/07/2014 23:06:13,5.06,23/07/2014 21:47:38,5.22,24/07/2014 10:11:43,5.96,23/07/2014 02:16:04,5.12,01/08/2014 09:27:44,5.83,27/07/2014 19:03:17,1.90
,27/07/2014 22:54:13,5.67,24/07/2014 09:56:44,4.56,23/07/2014 15:44:41,10.31,16/07/2014 17:26:17,1.93,30/07/2014 18:00:48,5.99,27/07/2014 14:39:13,5.67,26/07/2014 01:07:43,5.11,23/07/2014 23:50:38,5.18,24/07/2014 12:17:43,5.87,23/07/2014 04:16:13,5.08,01/08/2014 11:27:44,5.74,27/07/2014 21:04:47,1.94
,28/07/2014 00:57:13,5.71,24/07/2014 11:58:14,4.60,23/07/2014 16:01:11,9.78,16/07/2014 19:26:25,1.98,30/07/2014 20:05:26,5.99,27/07/2014 16:40:43,5.63,26/07/2014 03:10:43,5.02,24/07/2014 01:50:38,5.22,24/07/2014 14:20:43,5.96,23/07/2014 06:16:22,5.12,01/08/2014 13:27:44,5.78,27/07/2014 23:04:47,1.86
,28/07/2014 02:58:43,5.71,24/07/2014 13:58:14,4.64,23/07/2014 18:05:41,9.74,16/07/2014 21:26:33,2.10,30/07/2014 22:05:34,6.03,27/07/2014 18:40:43,5.67,26/07/2014 05:10:43,5.11,24/07/2014 03:52:08,5.14,24/07/2014 16:23:43,5.87,23/07/2014 08:16:30,5.04,01/08/2014 15:27:44,5.87,28/07/2014 01:07:47,1.81
,28/07/2014 05:00:13,5.67,24/07/2014 16:01:14,4.56,23/07/2014 20:05:41,9.70,16/07/2014 23:26:42,2.06,31/07/2014 00:07:12,6.12,27/07/2014 20:42:13,5.63,26/07/2014 07:10:43,5.11,24/07/2014 05:53:38,5.14,24/07/2014 18:32:43,5.96,23/07/2014 14:06:30,4.99,01/08/2014 17:29:14,5.87,28/07/2014 03:09:17,1.90
,28/07/2014 07:01:43,5.67,24/07/2014 18:01:14,4.56,23/07/2014 22:07:11,9.74,17/07/2014 01:26:50,1.98,31/07/2014 02:10:20,6.12,27/07/2014 22:43:43,5.58,26/07/2014 09:12:13,5.06,24/07/2014 07:53:38,5.18,24/07/2014 20:38:43,5.96,23/07/2014 14:09:35,5.85,01/08/2014 19:33:44,5.83,28/07/2014 05:10:47,1.90
,28/07/2014 09:03:13,5.71,24/07/2014 20:02:44,4.56,24/07/2014 00:10:11,9.74,17/07/2014 03:31:29,1.98,31/07/2014 04:10:28,5.99,28/07/2014 00:45:13,5.58,26/07/2014 11:12:13,5.11,24/07/2014 09:53:38,5.22,24/07/2014 22:41:43,5.96,23/07/2014 14:12:36,6.59,01/08/2014 21:35:14,5.87,28/07/2014 07:10:47,1.86
,28/07/2014 11:03:13,5.67,24/07/2014 22:02:44,4.52,24/07/2014 02:11:41,9.74,17/07/2014 05:31:38,1.98,31/07/2014 06:10:36,5.99,28/07/2014 02:45:13,5.67,26/07/2014 13:13:43,5.15,24/07/2014 11:01:08,5.76,25/07/2014 00:43:13,5.87,23/07/2014 14:47:17,7.12,01/08/2014 23:35:14,5.87,28/07/2014 09:12:17,1.94
,28/07/2014 13:04:43,5.67,25/07/2014 00:02:44,4.56,24/07/2014 04:11:41,9.70,17/07/2014 07:31:46,2.06,31/07/2014 08:10:44,5.99,28/07/2014 04:46:43,5.58,26/07/2014 15:13:43,5.15,24/07/2014 12:22:08,5.22,25/07/2014 02:47:43,5.87,23/07/2014 15:14:39,6.51,02/08/2014 01:35:14,5.83,28/07/2014 11:13:47,1.98
,28/07/2014 15:04:43,5.67,25/07/2014 02:05:44,4.64,24/07/2014 06:26:41,9.74,17/07/2014 09:31:55,1.98,31/07/2014 10:10:52,6.03,28/07/2014 06:48:13,5.54,26/07/2014 17:16:43,5.15,24/07/2014 14:25:08,5.26,25/07/2014 04:49:13,5.87,23/07/2014 15:17:39,7.04,02/08/2014 03:38:14,5.83,28/07/2014 13:15:17,1.90
,28/07/2014 17:44:17,5.63,25/07/2014 04:07:14,4.64,24/07/2014 08:34:11,9.66,17/07/2014 11:32:03,2.02,31/07/2014 12:10:59,6.12,28/07/2014 08:48:13,5.58,26/07/2014 19:16:43,5.19,24/07/2014 16:29:38,5.18,25/07/2014 06:53:43,5.87,23/07/2014 15:40:13,6.10,02/08/2014 05:41:14,5.83,28/07/2014 15:16:47,1.94
,28/07/2014 19:45:51,5.54,25/07/2014 06:07:14,4.56,24/07/2014 10:35:41,9.50,17/07/2014 13:32:12,2.02,31/07/2014 14:11:07,6.03,28/07/2014 10:49:43,5.58,26/07/2014 21:16:43,5.15,24/07/2014 18:32:38,5.18,25/07/2014 08:55:13,5.87,23/07/2014 15:43:13,5.53,02/08/2014 07:42:44,5.74,28/07/2014 17:44:13,1.94
,28/07/2014 21:47:26,5.59,25/07/2014 08:08:44,4.56,24/07/2014 12:38:41,9.50,17/07/2014 15:32:20,2.06,31/07/2014 16:11:15,6.07,28/07/2014 12:51:13,5.58,26/07/2014 23:16:43,5.11,24/07/2014 20:32:38,5.30,25/07/2014 10:58:13,5.92,23/07/2014 16:38:43,4.99,02/08/2014 09:44:14,5.87,28/07/2014 19:45:44,1.86
,28/07/2014 23:47:31,5.59,25/07/2014 10:11:44,4.60,24/07/2014 14:38:41,9.46,17/07/2014 17:32:28,2.02,31/07/2014 18:12:53,6.12,28/07/2014 14:52:43,5.50,27/07/2014 01:16:43,5.02,24/07/2014 22:34:08,5.22,25/07/2014 13:04:42,5.87,23/07/2014 18:40:13,5.16,02/08/2014 11:45:44,5.74,28/07/2014 21:47:14,1.86
,29/07/2014 01:47:36,5.54,25/07/2014 12:13:46,4.56,24/07/2014 16:41:41,9.50,17/07/2014 19:32:37,1.98,31/07/2014 20:13:01,6.12,28/07/2014 17:44:14,5.42,27/07/2014 03:24:13,5.06,25/07/2014 00:35:38,5.18,25/07/2014 15:40:42,5.96,23/07/2014 20:40:13,5.12,02/08/2014 13:47:14,5.87,28/07/2014 23:50:14,1.77
,29/07/2014 03:55:10,5.59,25/07/2014 14:15:21,4.60,24/07/2014 18:41:41,9.50,17/07/2014 21:32:46,1.98,31/07/2014 22:13:09,6.03,28/07/2014 19:44:23,5.54,27/07/2014 05:43:43,5.06,25/07/2014 02:37:08,5.22,25/07/2014 18:07:42,5.96,23/07/2014 22:40:13,5.16,02/08/2014 15:53:14,5.83,29/07/2014 01:50:14,1.81
,29/07/2014 05:55:15,5.59,25/07/2014 16:15:26,4.68,24/07/2014 20:43:11,9.42,17/07/2014 23:32:54,2.02,01/08/2014 00:13:14,6.12,28/07/2014 21:44:31,5.54,27/07/2014 07:49:43,5.06,25/07/2014 04:38:38,5.14,25/07/2014 20:12:12,5.87,24/07/2014 00:41:43,5.12,02/08/2014 17:53:14,5.87,29/07/2014 03:51:44,1.81
,29/07/2014 07:55:20,5.50,25/07/2014 18:15:31,4.60,24/07/2014 22:43:11,9.42,18/07/2014 01:33:02,2.02,01/08/2014 02:13:20,6.12,28/07/2014 23:46:08,5.50,27/07/2014 09:54:13,5.06,25/07/2014 06:38:38,5.14,25/07/2014 22:22:42,5.96,24/07/2014 02:43:13,5.08,02/08/2014 19:54:44,5.78,29/07/2014 05:51:44,1.81
,29/07/2014 09:55:24,5.54,25/07/2014 20:15:35,4.64,25/07/2014 00:44:41,9.33,18/07/2014 03:33:10,1.93,01/08/2014 04:13:25,6.08,29/07/2014 01:46:16,5.54,27/07/2014 11:54:13,5.11,25/07/2014 08:40:08,5.14,26/07/2014 00:25:42,5.87,24/07/2014 04:46:13,5.04,02/08/2014 21:56:14,5.83,29/07/2014 07:53:14,1.77
,29/07/2014 11:55:29,5.54,25/07/2014 22:15:40,4.60,25/07/2014 02:46:11,9.29,18/07/2014 05:33:17,1.93,01/08/2014 06:13:30,6.03,29/07/2014 03:49:24,5.58,27/07/2014 13:58:43,5.06,25/07/2014 10:41:38,5.14,26/07/2014 02:36:12,5.87,24/07/2014 06:47:43,5.08,02/08/2014 23:56:14,5.78,29/07/2014 09:53:14,1.77
,29/07/2014 13:55:34,5.54,26/07/2014 00:17:14,4.64,25/07/2014 04:47:41,9.38,18/07/2014 07:33:26,1.98,01/08/2014 08:15:05,6.03,29/07/2014 05:49:32,5.54,27/07/2014 15:58:43,5.15,25/07/2014 12:42:13,5.18,26/07/2014 04:52:42,5.87,24/07/2014 08:49:13,5.08,03/08/2014 01:57:44,5.83,29/07/2014 11:56:14,1.81
,29/07/2014 15:55:38,5.59,26/07/2014 02:17:19,4.56,25/07/2014 06:47:41,9.33,18/07/2014 09:33:34,2.02,01/08/2014 10:15:13,6.12,29/07/2014 07:49:40,5.58,27/07/2014 18:00:13,5.11,25/07/2014 14:42:13,5.22,26/07/2014 06:55:42,5.87,24/07/2014 10:50:43,5.12,03/08/2014 03:57:44,5.74,29/07/2014 13:56:14,1.81
,29/07/2014 17:55:43,5.54,26/07/2014 04:17:23,4.60,25/07/2014 08:52:11,9.29,18/07/2014 11:33:42,2.10,01/08/2014 12:15:21,6.12,29/07/2014 09:49:48,5.46,27/07/2014 20:00:13,5.15,25/07/2014 16:43:43,5.35,26/07/2014 08:57:12,5.87,24/07/2014 12:50:43,5.08,03/08/2014 05:59:14,5.70,29/07/2014 15:57:44,1.77
,29/07/2014 19:55:48,5.50,26/07/2014 06:17:28,4.60,25/07/2014 10:55:11,9.38,18/07/2014 13:33:51,1.98,01/08/2014 14:15:29,6.20,29/07/2014 11:51:25,5.50,27/07/2014 22:00:13,5.06,25/07/2014 18:43:43,5.22,26/07/2014 11:01:42,5.87,24/07/2014 14:52:13,5.08,03/08/2014 08:02:14,5.83,29/07/2014 17:59:14,1.81
,29/07/2014 21:57:23,5.46,26/07/2014 08:17:32,4.60,25/07/2014 13:00:15,9.42,18/07/2014 15:33:59,2.02,01/08/2014 16:15:37,6.20,29/07/2014 13:51:33,5.58,28/07/2014 00:07:43,5.19,25/07/2014 20:46:43,5.14,26/07/2014 13:03:12,5.87,24/07/2014 16:56:43,5.08,03/08/2014 10:05:14,5.74,29/07/2014 20:00:44,1.77
,29/07/2014 23:58:57,5.54,26/07/2014 10:17:37,4.64,25/07/2014 15:04:45,9.38,18/07/2014 17:34:08,1.93,01/08/2014 18:15:41,6.16,29/07/2014 15:53:11,5.54,28/07/2014 02:09:13,5.15,25/07/2014 22:49:43,5.18,26/07/2014 15:04:42,5.92,24/07/2014 18:58:13,5.08,03/08/2014 12:06:44,5.87,29/07/2014 22:02:14,1.69
,30/07/2014 01:59:02,5.46,26/07/2014 12:19:12,4.56,25/07/2014 17:04:45,9.42,18/07/2014 19:34:16,1.93,01/08/2014 20:17:20,6.16,29/07/2014 17:53:19,5.54,28/07/2014 04:12:13,5.15,26/07/2014 00:49:43,5.14,26/07/2014 17:09:12,5.87,24/07/2014 20:58:13,5.04,03/08/2014 14:08:14,5.87,30/07/2014 00:14:14,1.86
,30/07/2014 03:59:07,5.54,26/07/2014 14:19:16,4.64,25/07/2014 19:06:15,9.42,18/07/2014 21:34:24,1.93,01/08/2014 22:17:28,6.07,29/07/2014 19:53:27,5.58,28/07/2014 06:12:13,5.15,26/07/2014 02:49:43,5.18,26/07/2014 19:10:42,5.87,24/07/2014 22:58:13,5.04,03/08/2014 16:09:44,5.87,30/07/2014 02:14:14,1.73
,30/07/2014 06:02:12,5.46,26/07/2014 16:19:21,4.68,25/07/2014 21:09:15,9.42,18/07/2014 23:36:03,2.02,02/08/2014 00:17:35,6.08,29/07/2014 21:53:32,5.54,28/07/2014 08:12:13,5.15,26/07/2014 04:51:13,5.18,26/07/2014 21:10:42,5.92,25/07/2014 01:04:13,5.04,03/08/2014 18:11:14,5.83,30/07/2014 04:15:44,1.73
,30/07/2014 08:02:16,5.54,26/07/2014 18:19:25,4.60,25/07/2014 23:12:15,9.38,19/07/2014 01:36:11,1.93,02/08/2014 02:17:43,6.07,29/07/2014 23:53:39,5.50,28/07/2014 10:13:43,5.15,26/07/2014 06:52:43,5.18,26/07/2014 23:10:42,5.87,25/07/2014 03:17:43,5.12,03/08/2014 20:12:44,5.83,30/07/2014 06:23:14,1.69
,30/07/2014 10:03:51,5.50,26/07/2014 20:19:30,4.64,26/07/2014 01:12:15,9.38,19/07/2014 03:36:20,2.06,02/08/2014 04:22:22,6.08,30/07/2014 01:53:47,5.50,28/07/2014 12:13:43,5.19,26/07/2014 08:52:43,5.14,27/07/2014 01:12:12,5.92,25/07/2014 05:20:43,5.04,03/08/2014 22:15:44,5.83,30/07/2014 08:24:44,1.73
,30/07/2014 12:15:56,5.54,26/07/2014 22:19:34,4.56,26/07/2014 03:13:45,9.33,19/07/2014 05:36:28,1.93,02/08/2014 06:25:30,6.08,30/07/2014 03:53:54,5.50,28/07/2014 14:15:13,5.23,26/07/2014 10:54:13,5.14,27/07/2014 03:12:12,5.92,25/07/2014 07:20:43,5.08,04/08/2014 00:15:44,5.83,30/07/2014 10:26:14,1.81
,30/07/2014 14:23:31,5.67,27/07/2014 00:19:39,4.64,26/07/2014 05:15:15,9.33,19/07/2014 07:36:37,2.02,02/08/2014 08:25:38,6.12,30/07/2014 05:54:02,5.50,28/07/2014 17:44:14,5.02,26/07/2014 12:55:43,5.14,27/07/2014 05:12:12,5.87,25/07/2014 09:22:13,4.99,04/08/2014 02:15:44,5.78,30/07/2014 12:27:44,1.81
,30/07/2014 16:23:35,5.67,27/07/2014 02:21:11,4.60,26/07/2014 07:16:45,9.33,19/07/2014 09:36:45,1.98,02/08/2014 10:25:46,6.08,30/07/2014 07:57:10,5.46,28/07/2014 19:44:14,4.94,26/07/2014 14:55:43,5.22,27/07/2014 07:13:42,5.79,25/07/2014 11:23:43,4.99,04/08/2014 04:21:44,5.70,30/07/2014 14:29:14,1.86
,30/07/2014 18:25:10,5.67,27/07/2014 04:21:12,4.68,26/07/2014 09:21:15,9.38,19/07/2014 11:36:53,2.06,02/08/2014 12:25:53,6.16,30/07/2014 10:01:47,5.50,28/07/2014 21:44:14,4.89,26/07/2014 16:55:43,5.10,27/07/2014 09:15:12,5.87,25/07/2014 13:24:12,5.12,04/08/2014 06:23:14,5.78,30/07/2014 16:30:44,1.90
,30/07/2014 20:25:14,5.63,27/07/2014 06:21:12,4.60,26/07/2014 11:22:45,9.29,19/07/2014 13:37:02,2.06,02/08/2014 14:27:31,6.12,30/07/2014 12:01:55,5.58,28/07/2014 23:48:44,4.94,26/07/2014 18:58:43,5.22,27/07/2014 11:15:12,5.83,25/07/2014 15:25:42,5.04,04/08/2014 08:26:14,5.78,30/07/2014 18:32:14,1.90
,30/07/2014 22:25:19,5.67,27/07/2014 08:22:42,4.64,26/07/2014 13:28:45,9.38,19/07/2014 15:41:40,2.06,02/08/2014 16:27:39,6.12,30/07/2014 14:03:32,5.63,29/07/2014 01:51:44,4.94,26/07/2014 20:58:43,5.18,27/07/2014 13:18:12,5.87,25/07/2014 17:27:12,5.12,04/08/2014 10:26:14,5.78,30/07/2014 20:36:44,1.81
,31/07/2014 00:25:23,5.67,27/07/2014 10:24:12,4.68,26/07/2014 15:30:15,9.33,19/07/2014 17:41:49,2.10,02/08/2014 18:27:47,6.08,30/07/2014 16:03:40,5.54,29/07/2014 03:53:14,4.94,26/07/2014 23:00:13,5.14,27/07/2014 15:24:12,5.87,25/07/2014 19:28:42,5.08,04/08/2014 12:27:44,5.83,30/07/2014 22:38:14,1.86
,31/07/2014 02:25:28,5.67,27/07/2014 12:24:12,4.60,26/07/2014 17:31:45,9.42,19/07/2014 19:41:57,2.10,02/08/2014 20:27:54,6.12,30/07/2014 18:03:48,5.54,29/07/2014 05:54:44,4.85,27/07/2014 01:00:13,5.18,27/07/2014 17:25:42,5.83,25/07/2014 21:28:42,5.04,04/08/2014 14:29:14,5.87,31/07/2014 00:45:44,1.90
,31/07/2014 04:25:32,5.63,27/07/2014 14:25:42,4.60,26/07/2014 19:33:15,9.29,19/07/2014 21:42:06,2.06,02/08/2014 22:28:02,6.07,30/07/2014 20:03:56,5.58,29/07/2014 07:57:44,4.85,27/07/2014 03:01:43,5.18,27/07/2014 19:25:42,5.87,25/07/2014 23:33:12,5.04,04/08/2014 16:42:44,5.91,31/07/2014 03:09:44,1.81
,31/07/2014 06:25:36,5.67,27/07/2014 16:25:42,4.64,26/07/2014 21:34:45,9.29,19/07/2014 23:42:14,2.10,03/08/2014 00:28:09,6.12,30/07/2014 22:04:04,5.58,29/07/2014 09:59:14,4.81,27/07/2014 05:01:43,5.14,27/07/2014 21:27:12,5.92,26/07/2014 01:34:42,5.08,04/08/2014 18:42:44,5.87,31/07/2014 05:12:44,1.81
,31/07/2014 08:25:41,5.63,27/07/2014 18:25:42,4.56,26/07/2014 23:34:45,9.33,20/07/2014 01:42:22,2.10,03/08/2014 02:29:47,6.12,31/07/2014 00:04:12,5.54,29/07/2014 12:00:44,4.94,27/07/2014 07:03:13,5.14,27/07/2014 23:27:12,5.92,26/07/2014 03:34:42,5.04,04/08/2014 20:42:44,5.87,31/07/2014 07:14:14,1.81
,31/07/2014 10:25:46,5.67,27/07/2014 20:25:42,4.68,27/07/2014 01:34:45,9.29,20/07/2014 03:44:01,2.06,03/08/2014 04:29:54,6.07,31/07/2014 02:05:50,5.63,29/07/2014 12:42:45,5.57,27/07/2014 09:03:13,5.10,28/07/2014 01:30:12,5.92,26/07/2014 05:34:42,4.95,04/08/2014 22:44:14,5.87,31/07/2014 09:15:44,1.86
,31/07/2014 12:25:50,5.67,27/07/2014 22:27:12,4.64,27/07/2014 03:36:15,9.33,20/07/2014 05:44:09,2.10,03/08/2014 06:31:31,6.08,31/07/2014 04:05:57,5.54,29/07/2014 12:50:15,5.06,27/07/2014 11:04:43,5.18,28/07/2014 03:30:12,5.92,26/07/2014 07:36:12,5.04,05/08/2014 00:45:44,5.78,31/07/2014 11:17:14,1.90
,31/07/2014 14:27:25,5.63,28/07/2014 00:28:42,4.60,27/07/2014 05:40:45,9.29,20/07/2014 07:44:18,1.93,03/08/2014 08:31:38,6.12,31/07/2014 06:06:05,5.54,29/07/2014 14:51:45,4.94,27/07/2014 13:04:43,5.14,28/07/2014 05:31:42,5.87,26/07/2014 09:39:12,4.99,05/08/2014 02:47:14,5.78,31/07/2014 13:23:14,1.90
,31/07/2014 16:27:30,5.79,28/07/2014 02:28:42,4.64,27/07/2014 07:40:45,9.33,20/07/2014 09:44:26,2.10,03/08/2014 10:31:45,6.07,31/07/2014 08:06:13,5.63,29/07/2014 16:51:45,4.98,27/07/2014 15:09:13,5.18,28/07/2014 07:31:42,5.92,26/07/2014 11:40:42,5.04,05/08/2014 04:47:14,5.78,31/07/2014 15:26:14,1.90
,31/07/2014 18:27:35,5.71,28/07/2014 04:30:12,4.64,27/07/2014 09:48:15,9.33,20/07/2014 11:44:35,1.98,03/08/2014 12:31:52,6.12,31/07/2014 10:06:21,5.54,29/07/2014 18:53:15,4.90,27/07/2014 17:10:43,5.14,28/07/2014 09:33:12,5.87,26/07/2014 13:40:42,5.08,05/08/2014 06:47:14,5.83,31/07/2014 17:27:44,1.90
,31/07/2014 20:30:39,5.71,28/07/2014 06:30:12,4.60,27/07/2014 11:54:15,9.33,20/07/2014 13:44:43,2.10,03/08/2014 14:32:00,6.12,31/07/2014 12:07:59,5.54,29/07/2014 20:53:15,4.90,27/07/2014 19:10:43,5.22,28/07/2014 11:34:42,5.87,26/07/2014 15:42:12,5.04,05/08/2014 08:48:44,5.83,31/07/2014 19:27:44,1.94
,31/07/2014 22:30:44,5.71,28/07/2014 08:31:42,4.64,27/07/2014 13:57:15,9.29,20/07/2014 15:44:51,1.93,03/08/2014 16:32:08,6.12,31/07/2014 14:08:07,5.63,29/07/2014 22:54:45,4.85,27/07/2014 21:12:13,5.22,28/07/2014 13:36:12,5.92,26/07/2014 17:43:42,5.04,05/08/2014 10:48:44,5.87,31/07/2014 21:30:44,1.86
,01/08/2014 00:30:49,5.75,28/07/2014 10:33:12,4.60,27/07/2014 16:03:15,9.38,20/07/2014 17:44:59,2.10,03/08/2014 18:32:16,6.16,31/07/2014 16:09:45,5.58,30/07/2014 00:56:15,4.85,27/07/2014 23:12:13,5.18,28/07/2014 17:44:13,5.75,26/07/2014 19:43:42,5.08,05/08/2014 12:48:44,5.87,31/07/2014 23:33:44,1.81
,01/08/2014 02:30:55,5.71,28/07/2014 12:34:42,4.64,27/07/2014 18:03:15,9.33,20/07/2014 19:45:08,2.02,03/08/2014 20:32:24,6.07,31/07/2014 18:12:53,5.71,30/07/2014 02:59:15,4.85,28/07/2014 01:12:13,5.22,28/07/2014 19:44:22,5.75,26/07/2014 21:45:12,5.08,05/08/2014 14:54:44,5.83,01/08/2014 01:38:14,1.90
,01/08/2014 04:31:00,5.67,28/07/2014 14:36:12,4.68,27/07/2014 20:03:15,9.38,20/07/2014 21:45:16,2.02,03/08/2014 22:32:32,6.12,31/07/2014 20:13:01,5.63,30/07/2014 04:59:15,4.90,28/07/2014 03:12:13,5.22,28/07/2014 21:44:30,5.79,26/07/2014 23:45:12,5.08,05/08/2014 17:05:14,5.91,01/08/2014 03:39:44,1.90
,01/08/2014 06:31:05,5.71,28/07/2014 17:44:16,4.72,27/07/2014 22:04:45,9.38,20/07/2014 23:45:25,2.06,04/08/2014 00:32:39,6.12,31/07/2014 22:13:09,5.63,30/07/2014 07:05:15,4.90,28/07/2014 05:13:43,5.14,28/07/2014 23:44:38,5.79,27/07/2014 01:46:42,5.08,05/08/2014 19:08:14,5.91,01/08/2014 05:50:14,1.94
,01/08/2014 08:32:40,5.67,28/07/2014 19:44:20,4.56,28/07/2014 00:12:15,9.38,21/07/2014 01:45:33,2.06,04/08/2014 02:32:47,6.07,01/08/2014 00:13:14,5.63,30/07/2014 09:08:15,4.90,28/07/2014 07:16:43,5.14,29/07/2014 01:44:46,5.83,27/07/2014 03:46:42,5.04,05/08/2014 21:18:44,5.78,01/08/2014 07:50:14,1.86
,01/08/2014 10:32:44,5.71,28/07/2014 21:44:25,4.56,28/07/2014 02:16:45,9.29,21/07/2014 03:45:42,2.10,04/08/2014 04:32:55,6.08,01/08/2014 02:16:20,5.63,30/07/2014 11:14:15,5.02,28/07/2014 09:18:13,5.18,29/07/2014 03:44:54,5.83,27/07/2014 05:46:42,5.04,05/08/2014 23:18:44,5.78,01/08/2014 09:53:14,1.90
,01/08/2014 12:34:19,5.75,28/07/2014 23:44:29,4.52,28/07/2014 04:18:15,9.38,21/07/2014 05:45:50,2.06,04/08/2014 06:33:02,6.07,01/08/2014 04:17:55,5.58,30/07/2014 13:14:15,4.98,28/07/2014 11:19:43,5.26,29/07/2014 05:45:02,5.79,27/07/2014 07:46:42,5.08,06/08/2014 01:20:14,5.83,01/08/2014 11:53:14,1.90
,01/08/2014 14:35:54,5.71,29/07/2014 01:44:34,4.52,28/07/2014 06:18:15,9.33,21/07/2014 07:45:58,2.02,04/08/2014 08:33:08,6.08,01/08/2014 06:18:00,5.63,30/07/2014 15:17:15,5.11,28/07/2014 13:21:13,5.26,29/07/2014 07:48:11,5.79,27/07/2014 09:55:42,4.95,06/08/2014 03:20:14,5.78,01/08/2014 13:53:14,1.86
,01/08/2014 16:37:29,5.75,29/07/2014 03:46:09,4.56,28/07/2014 08:18:15,9.33,21/07/2014 09:46:07,2.02,04/08/2014 10:34:46,6.07,01/08/2014 08:18:06,5.58,30/07/2014 17:18:45,5.02,28/07/2014 15:21:13,5.10,29/07/2014 09:58:49,5.79,27/07/2014 11:55:42,5.04,06/08/2014 05:21:44,5.74,01/08/2014 15:56:14,1.94
,01/08/2014 18:40:34,5.75,29/07/2014 05:46:14,4.60,28/07/2014 10:19:45,9.33,21/07/2014 11:46:15,1.98,04/08/2014 12:36:24,6.16,01/08/2014 10:18:14,5.63,30/07/2014 19:18:45,4.98,28/07/2014 17:44:14,5.35,29/07/2014 11:58:58,5.79,27/07/2014 14:00:12,5.04,06/08/2014 07:23:14,5.74,01/08/2014 17:57:44,1.94
,01/08/2014 20:49:39,5.71,29/07/2014 07:50:48,4.47,28/07/2014 12:19:45,9.38,21/07/2014 13:47:54,2.06,04/08/2014 14:36:32,6.07,01/08/2014 12:18:22,5.58,30/07/2014 21:20:15,5.02,28/07/2014 19:44:14,5.10,29/07/2014 14:05:06,5.79,27/07/2014 16:04:42,5.04,06/08/2014 09:24:44,5.70,01/08/2014 19:59:14,1.90
,01/08/2014 22:51:13,5.75,29/07/2014 09:52:23,4.47,28/07/2014 14:21:15,9.42,21/07/2014 15:48:02,2.06,04/08/2014 16:36:40,6.12,01/08/2014 14:18:29,5.63,30/07/2014 23:21:45,4.98,28/07/2014 21:44:14,5.06,29/07/2014 16:08:15,5.71,27/07/2014 18:04:42,4.99,06/08/2014 11:26:14,5.78,01/08/2014 22:00:44,1.90
,02/08/2014 00:51:18,5.79,29/07/2014 11:53:58,4.56,28/07/2014 15:30:42,62.36,21/07/2014 17:48:10,2.10,04/08/2014 18:36:47,6.16,01/08/2014 16:20:07,5.58,31/07/2014 01:23:15,5.02,28/07/2014 23:56:14,5.14,29/07/2014 18:08:22,5.79,27/07/2014 20:04:42,5.04,06/08/2014 13:35:14,5.83,02/08/2014 00:00:44,1.86
,02/08/2014 02:51:23,5.75,29/07/2014 13:54:03,4.47,28/07/2014 15:30:47,115.08,21/07/2014 19:48:19,1.98,04/08/2014 20:41:22,6.08,01/08/2014 18:20:12,5.58,31/07/2014 03:24:45,4.98,29/07/2014 01:59:14,5.06,29/07/2014 20:10:00,5.79,27/07/2014 22:06:12,5.04,06/08/2014 15:36:44,5.91,02/08/2014 02:02:14,1.86
,02/08/2014 04:51:27,5.67,29/07/2014 15:54:07,4.47,28/07/2014 15:30:50,167.76,21/07/2014 21:48:27,2.06,04/08/2014 22:42:57,6.12,01/08/2014 20:20:20,5.58,31/07/2014 05:30:45,4.94,29/07/2014 04:15:44,5.01,29/07/2014 22:19:09,5.79,28/07/2014 00:06:12,5.04,06/08/2014 17:44:14,5.87,02/08/2014 04:03:44,1.86
,02/08/2014 06:51:32,5.71,29/07/2014 17:54:12,4.47,28/07/2014 15:30:52,220.06,21/07/2014 23:48:36,1.98,05/08/2014 00:44:32,6.12,01/08/2014 22:20:28,5.58,31/07/2014 07:30:45,4.98,29/07/2014 06:15:44,5.18,30/07/2014 00:19:17,5.79,28/07/2014 02:07:42,4.95,06/08/2014 19:44:14,5.87,02/08/2014 06:03:44,1.86
,02/08/2014 08:51:36,5.75,29/07/2014 19:54:17,4.52,28/07/2014 17:44:15,9.21,22/07/2014 01:48:44,2.06,05/08/2014 02:47:37,6.16,02/08/2014 00:20:35,5.58,31/07/2014 09:32:15,5.15,29/07/2014 08:17:14,5.10,30/07/2014 02:32:55,5.79,28/07/2014 04:07:42,5.04,06/08/2014 21:44:14,5.78,02/08/2014 08:05:14,1.86
,02/08/2014 10:51:41,5.79,29/07/2014 21:54:21,4.43,28/07/2014 19:44:16,9.25,22/07/2014 03:48:52,2.06,05/08/2014 04:47:42,6.12,02/08/2014 02:20:43,5.54,31/07/2014 11:32:15,4.98,29/07/2014 10:17:14,5.10,30/07/2014 04:33:03,5.79,28/07/2014 06:09:12,5.04,06/08/2014 23:45:44,5.83,02/08/2014 10:05:14,1.86
,02/08/2014 12:51:46,5.75,29/07/2014 23:54:26,4.39,28/07/2014 22:05:16,9.25,22/07/2014 05:49:01,2.02,05/08/2014 06:47:47,6.07,02/08/2014 04:20:52,5.63,31/07/2014 13:36:45,5.06,29/07/2014 12:18:44,5.10,30/07/2014 06:36:10,5.71,28/07/2014 08:10:42,5.04,07/08/2014 01:45:44,5.83,02/08/2014 12:24:44,1.90
,02/08/2014 14:51:50,5.75,30/07/2014 01:54:31,4.47,29/07/2014 00:08:16,9.33,22/07/2014 07:49:09,1.98,05/08/2014 08:47:52,6.12,02/08/2014 06:22:30,5.63,31/07/2014 15:38:15,5.06,29/07/2014 14:18:45,5.01,30/07/2014 08:36:18,5.75,28/07/2014 10:12:12,5.04,07/08/2014 03:45:44,5.83,02/08/2014 14:26:14,1.90
,02/08/2014 16:53:25,5.79,30/07/2014 03:54:35,4.47,29/07/2014 02:08:16,9.29,22/07/2014 08:55:14,2.52,05/08/2014 10:47:58,6.16,02/08/2014 08:24:08,5.63,31/07/2014 17:45:45,5.06,29/07/2014 16:20:15,5.18,30/07/2014 10:37:57,5.71,28/07/2014 12:13:42,5.04,07/08/2014 05:47:14,5.74,02/08/2014 16:27:44,1.86
,02/08/2014 18:53:29,5.71,30/07/2014 05:54:40,4.43,29/07/2014 04:12:46,9.25,22/07/2014 10:02:49,2.02,05/08/2014 12:51:06,6.33,02/08/2014 10:24:16,5.54,31/07/2014 19:45:45,5.02,29/07/2014 18:21:45,5.10,30/07/2014 12:38:05,5.79,28/07/2014 14:15:12,5.04,07/08/2014 07:56:14,5.74,02/08/2014 18:29:14,1.90
,02/08/2014 20:53:34,5.63,30/07/2014 07:54:45,4.43,29/07/2014 06:14:16,9.25,22/07/2014 12:04:28,2.06,05/08/2014 14:51:14,6.33,02/08/2014 12:24:23,5.67,31/07/2014 21:47:15,5.11,29/07/2014 20:21:45,5.06,30/07/2014 14:38:13,5.83,28/07/2014 17:44:13,4.91,07/08/2014 09:56:14,5.78,02/08/2014 20:29:14,1.86
,02/08/2014 22:53:39,5.79,30/07/2014 09:56:19,4.47,29/07/2014 08:14:16,9.25,22/07/2014 14:04:37,1.98,05/08/2014 16:51:22,6.32,02/08/2014 14:24:30,5.63,31/07/2014 23:47:15,5.06,29/07/2014 22:21:45,5.10,30/07/2014 16:38:21,5.83,28/07/2014 19:44:22,4.99,07/08/2014 11:57:44,5.78,02/08/2014 22:33:44,1.90
,03/08/2014 00:53:44,5.75,30/07/2014 11:56:24,4.60,29/07/2014 10:14:16,9.25,22/07/2014 16:04:46,2.02,05/08/2014 18:51:29,6.33,02/08/2014 16:24:38,5.63,01/08/2014 01:50:15,5.11,30/07/2014 00:26:15,5.06,30/07/2014 18:38:29,5.92,28/07/2014 21:46:00,5.08,07/08/2014 14:00:44,5.74,03/08/2014 00:35:14,1.90
,03/08/2014 02:53:48,5.71,30/07/2014 13:56:29,4.64,29/07/2014 12:14:16,9.17,22/07/2014 18:06:24,2.10,05/08/2014 20:51:37,6.24,02/08/2014 18:24:46,5.54,01/08/2014 03:51:45,5.02,30/07/2014 02:26:15,5.14,30/07/2014 20:52:08,5.96,28/07/2014 23:49:08,4.99,07/08/2014 16:02:14,5.78,03/08/2014 02:38:14,1.90
,03/08/2014 04:53:53,5.71,30/07/2014 15:56:33,4.77,29/07/2014 14:15:46,9.25,22/07/2014 20:06:33,2.18,05/08/2014 22:51:45,6.16,02/08/2014 20:24:54,5.63,01/08/2014 05:51:45,5.02,30/07/2014 04:26:15,5.06,30/07/2014 22:52:16,5.96,29/07/2014 01:49:16,5.04,07/08/2014 18:35:14,5.87,03/08/2014 04:39:44,1.86
,03/08/2014 06:53:57,5.67,30/07/2014 17:56:38,4.64,29/07/2014 16:15:46,9.29,22/07/2014 22:06:42,2.10,06/08/2014 00:51:53,6.12,02/08/2014 22:25:02,5.58,01/08/2014 07:57:45,5.06,30/07/2014 06:26:15,5.06,31/07/2014 01:08:55,6.00,29/07/2014 03:49:24,4.99,07/08/2014 20:36:44,5.87,03/08/2014 06:41:14,1.81
,03/08/2014 08:54:02,5.79,30/07/2014 19:56:42,4.68,29/07/2014 18:26:16,9.33,23/07/2014 00:06:51,2.10,06/08/2014 02:53:31,6.16,03/08/2014 00:25:08,5.58,01/08/2014 09:59:15,5.06,30/07/2014 08:29:15,5.06,31/07/2014 03:10:33,5.87,29/07/2014 05:52:32,4.99,07/08/2014 22:38:14,5.83,03/08/2014 08:45:44,1.90
,03/08/2014 10:58:37,5.71,30/07/2014 21:56:47,4.72,29/07/2014 20:27:46,9.29,23/07/2014 02:07:00,2.10,06/08/2014 04:53:39,6.16,03/08/2014 02:28:17,5.54,01/08/2014 12:06:45,5.06,30/07/2014 10:29:15,5.06,31/07/2014 05:10:40,5.92,29/07/2014 07:52:41,5.08,08/08/2014 00:39:44,5.83,03/08/2014 10:45:44,1.90
,03/08/2014 13:03:11,5.79,30/07/2014 23:56:51,4.77,29/07/2014 22:29:16,9.25,23/07/2014 04:07:08,2.18,06/08/2014 06:56:47,6.16,03/08/2014 04:28:24,5.58,01/08/2014 14:17:15,5.06,30/07/2014 12:30:45,5.10,31/07/2014 07:12:18,5.87,29/07/2014 09:52:49,4.99,08/08/2014 02:39:44,5.83,03/08/2014 12:48:44,1.90
,03/08/2014 15:03:16,5.75,31/07/2014 01:56:56,4.72,30/07/2014 00:30:46,9.29,23/07/2014 06:07:17,2.18,06/08/2014 08:58:25,6.12,03/08/2014 06:28:30,5.54,01/08/2014 16:21:45,5.15,30/07/2014 14:32:15,5.10,31/07/2014 09:12:26,5.87,29/07/2014 11:54:27,5.08,08/08/2014 04:39:44,5.78,03/08/2014 14:56:14,1.90
,03/08/2014 17:04:51,5.75,31/07/2014 03:58:30,4.72,30/07/2014 02:35:16,9.25,23/07/2014 08:07:26,2.10,06/08/2014 10:58:33,6.16,03/08/2014 08:28:38,5.58,01/08/2014 18:21:45,5.15,30/07/2014 16:36:45,5.14,31/07/2014 11:12:35,5.92,29/07/2014 13:54:36,5.04,08/08/2014 06:41:14,5.83,03/08/2014 16:56:14,1.90
,03/08/2014 19:04:55,5.79,31/07/2014 05:58:34,4.68,30/07/2014 04:35:16,9.25,23/07/2014 09:18:01,2.60,06/08/2014 13:00:11,6.37,03/08/2014 10:28:45,5.58,01/08/2014 20:26:15,5.15,30/07/2014 18:38:15,5.10,31/07/2014 13:14:12,5.96,29/07/2014 15:57:44,4.99,08/08/2014 08:42:44,5.78,03/08/2014 18:59:14,1.90
,03/08/2014 21:05:00,5.79,31/07/2014 07:58:39,4.68,30/07/2014 06:35:16,9.25,23/07/2014 14:06:27,2.31,06/08/2014 15:00:17,6.33,03/08/2014 12:28:52,5.58,01/08/2014 22:26:15,5.15,30/07/2014 20:41:15,5.14,31/07/2014 15:14:20,6.00,29/07/2014 17:59:21,5.08,08/08/2014 10:42:44,5.78,03/08/2014 21:00:44,1.86
,03/08/2014 23:05:05,5.75,31/07/2014 09:58:44,4.68,30/07/2014 08:36:46,9.29,23/07/2014 14:09:32,3.52,06/08/2014 17:00:24,6.33,03/08/2014 14:30:30,5.67,02/08/2014 00:42:45,5.15,30/07/2014 22:41:15,5.10,31/07/2014 17:14:27,5.96,29/07/2014 19:59:29,4.99,08/08/2014 12:45:44,5.87,03/08/2014 23:02:14,1.77
,04/08/2014 01:05:09,5.71,31/07/2014 11:58:48,4.72,30/07/2014 10:36:46,9.33,23/07/2014 14:11:03,4.23,06/08/2014 19:00:32,6.20,03/08/2014 16:30:38,5.63,02/08/2014 02:45:45,5.06,31/07/2014 00:42:45,5.14,31/07/2014 19:14:35,5.96,29/07/2014 21:59:37,4.99,08/08/2014 14:47:14,5.83,04/08/2014 01:03:44,1.81
,04/08/2014 03:09:44,5.67,31/07/2014 13:58:53,4.77,30/07/2014 12:36:46,9.29,23/07/2014 14:18:34,4.78,06/08/2014 21:09:41,6.16,03/08/2014 18:30:46,5.63,02/08/2014 04:47:15,5.06,31/07/2014 02:44:15,5.10,31/07/2014 21:14:43,6.00,30/07/2014 00:04:16,4.99,08/08/2014 16:50:14,5.91,04/08/2014 03:03:44,1.86
,04/08/2014 05:09:49,5.71,31/07/2014 16:00:28,4.77,30/07/2014 14:39:46,9.42,23/07/2014 14:47:14,5.28,06/08/2014 23:09:49,6.16,03/08/2014 20:30:54,5.58,02/08/2014 06:48:45,5.06,31/07/2014 04:44:15,5.18,31/07/2014 23:14:51,5.96,30/07/2014 02:04:24,4.99,08/08/2014 18:50:14,5.91,04/08/2014 05:05:14,1.81
,04/08/2014 07:09:54,5.67,31/07/2014 18:00:33,4.77,30/07/2014 16:41:16,9.38,23/07/2014 15:13:04,4.19,07/08/2014 01:11:26,6.16,03/08/2014 22:31:01,5.63,02/08/2014 08:51:45,5.06,31/07/2014 06:45:45,5.06,01/08/2014 01:20:59,5.96,30/07/2014 04:06:02,4.99,08/08/2014 20:59:14,5.87,04/08/2014 07:06:44,1.90
,04/08/2014 09:09:59,5.71,31/07/2014 20:00:37,4.81,30/07/2014 18:45:46,9.42,23/07/2014 15:17:36,5.03,07/08/2014 03:11:31,6.16,04/08/2014 00:31:09,5.63,02/08/2014 10:53:15,5.11,31/07/2014 08:45:45,5.10,01/08/2014 03:21:06,5.92,30/07/2014 06:09:08,4.99,08/08/2014 23:00:44,5.83,04/08/2014 09:06:44,1.86
,04/08/2014 11:10:04,5.75,31/07/2014 22:00:42,4.81,30/07/2014 20:53:16,9.42,23/07/2014 15:38:41,4.44,07/08/2014 05:11:36,6.20,04/08/2014 02:32:47,5.58,02/08/2014 12:54:45,5.11,31/07/2014 10:47:15,5.18,01/08/2014 05:27:15,5.92,30/07/2014 08:09:16,4.99,09/08/2014 01:00:44,5.78,04/08/2014 11:06:44,1.86
,04/08/2014 13:17:39,5.75,01/08/2014 00:00:47,4.77,30/07/2014 22:53:16,9.38,23/07/2014 15:40:11,3.44,07/08/2014 07:13:11,6.12,04/08/2014 04:32:55,5.58,02/08/2014 14:59:15,5.06,31/07/2014 12:47:15,5.14,01/08/2014 07:28:54,5.96,30/07/2014 10:09:25,5.04,09/08/2014 03:00:44,5.87,04/08/2014 13:08:14,1.90
,04/08/2014 15:17:43,5.75,01/08/2014 02:02:22,4.64,31/07/2014 00:54:46,9.42,23/07/2014 15:43:11,2.89,07/08/2014 09:13:16,6.16,04/08/2014 06:36:02,5.58,02/08/2014 17:02:15,5.15,31/07/2014 14:48:45,5.14,01/08/2014 09:32:02,5.96,30/07/2014 12:09:33,5.04,09/08/2014 05:02:14,5.87,04/08/2014 15:08:14,1.90
,04/08/2014 17:17:48,5.75,01/08/2014 04:02:27,4.72,31/07/2014 02:56:16,9.33,23/07/2014 17:43:11,2.52,07/08/2014 11:13:21,6.16,04/08/2014 08:36:08,5.71,02/08/2014 19:03:45,5.15,31/07/2014 16:51:45,5.18,01/08/2014 11:33:40,5.96,30/07/2014 14:09:41,5.08,09/08/2014 07:03:44,5.83,04/08/2014 17:09:44,1.90
,04/08/2014 19:19:23,5.75,01/08/2014 06:02:32,4.72,31/07/2014 04:56:16,9.38,23/07/2014 19:43:11,2.52,07/08/2014 13:13:25,6.20,04/08/2014 10:37:46,5.63,02/08/2014 21:06:45,5.15,31/07/2014 18:53:15,5.14,01/08/2014 13:33:49,5.96,30/07/2014 16:09:49,4.95,09/08/2014 09:09:44,5.78,04/08/2014 19:11:14,1.90
,04/08/2014 21:19:28,5.79,01/08/2014 08:04:08,4.64,31/07/2014 06:59:16,9.33,23/07/2014 21:44:41,2.60,07/08/2014 15:13:30,6.16,04/08/2014 12:37:54,5.63,02/08/2014 23:14:15,5.06,31/07/2014 20:54:45,5.18,01/08/2014 15:33:57,6.08,30/07/2014 18:09:57,5.04,09/08/2014 11:09:44,5.87,04/08/2014 21:14:14,1.90
,04/08/2014 23:19:33,5.79,01/08/2014 10:05:42,4.81,31/07/2014 09:00:46,9.33,23/07/2014 23:46:11,2.56,07/08/2014 17:15:05,6.16,04/08/2014 14:41:02,5.58,03/08/2014 01:14:15,5.06,31/07/2014 22:54:45,5.10,01/08/2014 17:34:05,6.04,30/07/2014 20:10:05,5.04,09/08/2014 13:11:14,5.87,04/08/2014 23:15:44,1.90
,05/08/2014 01:27:08,5.75,01/08/2014 12:05:47,4.81,31/07/2014 11:02:16,9.33,24/07/2014 01:49:11,2.60,07/08/2014 19:15:11,6.20,04/08/2014 16:41:10,5.67,03/08/2014 03:20:15,5.06,01/08/2014 00:56:15,5.14,01/08/2014 19:34:13,5.96,30/07/2014 22:10:13,5.04,09/08/2014 15:18:44,5.87,05/08/2014 01:23:14,1.90
,05/08/2014 03:27:13,5.75,01/08/2014 14:05:52,4.81,31/07/2014 13:02:16,9.38,24/07/2014 03:50:41,2.52,07/08/2014 21:15:15,6.20,04/08/2014 18:41:17,5.58,03/08/2014 05:20:15,5.06,01/08/2014 02:56:15,5.10,01/08/2014 21:34:21,6.04,31/07/2014 00:11:51,5.04,09/08/2014 17:20:14,5.78,05/08/2014 03:24:44,1.90
,05/08/2014 05:27:18,5.71,01/08/2014 16:05:56,4.81,31/07/2014 15:03:46,9.33,24/07/2014 05:52:11,2.52,07/08/2014 23:24:21,6.24,04/08/2014 20:41:22,5.63,03/08/2014 07:20:15,5.06,01/08/2014 04:56:15,5.10,01/08/2014 23:34:29,6.04,31/07/2014 02:11:59,5.04,09/08/2014 19:21:44,5.87,05/08/2014 05:26:14,1.90
,05/08/2014 07:27:23,5.75,01/08/2014 18:06:01,4.81,31/07/2014 17:05:16,9.46,24/07/2014 07:52:11,2.52,08/08/2014 01:25:58,6.20,04/08/2014 22:41:27,5.63,03/08/2014 09:21:45,5.06,01/08/2014 06:57:45,5.14,02/08/2014 01:34:36,6.00,31/07/2014 04:16:37,5.04,09/08/2014 21:24:44,5.87,05/08/2014 07:32:14,1.81
,05/08/2014 09:27:28,5.75,01/08/2014 20:07:36,4.72,31/07/2014 19:06:46,9.46,24/07/2014 09:53:41,2.56,08/08/2014 03:32:07,6.24,05/08/2014 00:41:32,5.54,03/08/2014 11:26:15,5.06,01/08/2014 08:57:45,5.10,02/08/2014 03:34:44,6.08,31/07/2014 06:19:44,5.04,09/08/2014 23:26:14,5.83,05/08/2014 09:33:44,1.81
,05/08/2014 11:27:33,5.79,01/08/2014 22:12:11,4.77,31/07/2014 21:06:46,9.46,24/07/2014 10:37:11,2.06,08/08/2014 05:32:14,6.20,05/08/2014 02:41:37,5.58,03/08/2014 13:27:45,5.06,01/08/2014 10:57:45,5.18,02/08/2014 05:34:52,6.00,31/07/2014 08:19:53,5.04,10/08/2014 01:33:44,5.83,05/08/2014 11:48:44,1.90
,05/08/2014 13:27:37,5.92,02/08/2014 00:12:16,4.77,31/07/2014 23:08:16,9.42,24/07/2014 11:38:41,2.60,08/08/2014 07:32:22,6.12,05/08/2014 04:43:12,5.58,03/08/2014 15:41:15,5.06,01/08/2014 13:00:45,5.14,02/08/2014 07:34:59,5.96,31/07/2014 10:20:01,5.08,10/08/2014 03:36:44,5.87,05/08/2014 13:48:44,1.86
,05/08/2014 15:27:42,6.00,02/08/2014 02:12:20,4.77,01/08/2014 01:09:46,9.38,24/07/2014 13:02:41,2.10,08/08/2014 09:33:57,6.20,05/08/2014 06:44:47,5.63,03/08/2014 17:51:45,5.06,01/08/2014 15:00:45,5.22,02/08/2014 09:35:07,6.00,31/07/2014 12:20:09,5.08,10/08/2014 05:38:14,5.87,05/08/2014 15:50:14,1.86
,05/08/2014 17:27:46,5.92,02/08/2014 04:13:55,4.77,01/08/2014 03:11:16,9.42,24/07/2014 15:02:41,2.10,08/08/2014 11:34:02,6.16,05/08/2014 08:46:22,5.63,03/08/2014 19:51:45,5.15,01/08/2014 17:02:15,5.22,02/08/2014 11:35:15,6.00,31/07/2014 14:20:17,5.04,10/08/2014 07:41:14,5.83,05/08/2014 17:50:14,1.86
,05/08/2014 19:30:51,5.83,02/08/2014 06:13:59,4.68,01/08/2014 05:18:46,9.42,24/07/2014 17:05:41,2.39,08/08/2014 13:35:37,6.28,05/08/2014 10:50:58,5.63,03/08/2014 21:51:45,5.11,01/08/2014 19:03:45,5.22,02/08/2014 13:35:23,6.04,31/07/2014 16:20:25,5.12,10/08/2014 09:41:14,5.83,05/08/2014 19:51:44,1.90
,05/08/2014 21:32:26,5.75,02/08/2014 08:14:04,4.81,01/08/2014 07:29:16,9.33,24/07/2014 19:07:11,2.27,08/08/2014 15:40:12,6.24,05/08/2014 12:52:36,5.67,03/08/2014 23:53:15,5.06,01/08/2014 21:03:45,5.22,02/08/2014 15:35:31,5.96,31/07/2014 18:22:01,5.04,10/08/2014 11:41:14,5.83,05/08/2014 21:59:14,1.94
,05/08/2014 23:34:01,5.79,02/08/2014 10:14:09,4.81,01/08/2014 09:30:46,9.46,24/07/2014 21:08:41,2.18,08/08/2014 17:40:17,6.28,05/08/2014 14:52:44,5.58,04/08/2014 01:56:15,5.06,01/08/2014 23:05:15,5.18,02/08/2014 17:35:39,6.04,31/07/2014 20:29:40,5.04,10/08/2014 13:44:14,5.83,05/08/2014 23:59:14,1.86
,06/08/2014 01:34:06,5.79,02/08/2014 12:14:13,4.68,01/08/2014 11:32:16,9.42,24/07/2014 23:11:41,2.14,08/08/2014 19:40:24,6.24,05/08/2014 16:52:52,5.63,04/08/2014 03:56:15,5.06,02/08/2014 01:06:45,5.14,02/08/2014 19:35:48,5.92,31/07/2014 22:29:48,5.12,10/08/2014 15:50:14,5.83,06/08/2014 02:06:44,1.90
,06/08/2014 03:35:40,5.75,02/08/2014 14:14:18,4.77,01/08/2014 13:35:16,9.42,25/07/2014 01:13:11,2.10,08/08/2014 21:43:32,6.20,05/08/2014 18:52:59,5.71,04/08/2014 05:56:15,5.06,02/08/2014 03:09:45,5.10,02/08/2014 21:35:56,5.92,01/08/2014 00:34:25,5.04,10/08/2014 17:51:44,5.91,06/08/2014 04:06:44,1.77
,06/08/2014 05:37:15,5.75,02/08/2014 16:15:52,4.72,01/08/2014 15:36:46,9.46,25/07/2014 03:14:41,2.06,08/08/2014 23:51:11,6.24,05/08/2014 20:53:07,5.67,04/08/2014 08:05:15,5.06,02/08/2014 05:12:45,5.10,02/08/2014 23:36:04,6.00,01/08/2014 02:34:33,5.08,10/08/2014 19:51:44,5.87,06/08/2014 06:14:14,1.81
,06/08/2014 07:37:20,5.71,02/08/2014 18:15:57,4.77,01/08/2014 17:39:46,9.46,25/07/2014 05:16:11,2.06,09/08/2014 01:51:18,6.16,05/08/2014 22:53:15,5.67,04/08/2014 10:05:15,5.15,02/08/2014 07:14:15,5.18,03/08/2014 01:36:11,5.92,01/08/2014 04:34:41,4.99,10/08/2014 21:53:14,5.91,06/08/2014 08:14:14,1.81
,06/08/2014 09:37:24,5.75,02/08/2014 20:16:01,4.81,01/08/2014 19:39:46,9.54,25/07/2014 07:16:11,2.06,09/08/2014 03:51:26,6.20,06/08/2014 00:53:23,5.63,04/08/2014 12:06:45,5.11,02/08/2014 09:14:15,5.14,03/08/2014 03:36:19,6.00,01/08/2014 06:34:50,5.08,10/08/2014 23:54:44,5.83,06/08/2014 10:18:44,1.73
,06/08/2014 11:41:59,5.75,02/08/2014 22:16:06,4.77,01/08/2014 21:39:46,9.54,25/07/2014 09:17:41,2.02,09/08/2014 05:53:04,6.20,06/08/2014 02:53:31,5.67,04/08/2014 14:21:45,5.15,02/08/2014 11:15:45,5.14,03/08/2014 05:37:57,5.96,01/08/2014 08:36:28,4.99,11/08/2014 01:56:14,5.83,06/08/2014 12:20:14,1.94
,06/08/2014 13:42:04,5.88,03/08/2014 00:16:11,4.77,01/08/2014 23:41:16,9.50,25/07/2014 11:19:11,2.06,09/08/2014 07:53:12,6.16,06/08/2014 04:53:39,5.54,04/08/2014 16:23:15,5.28,02/08/2014 13:17:15,5.10,03/08/2014 07:38:05,5.92,01/08/2014 10:36:36,5.20,11/08/2014 03:57:44,5.87,06/08/2014 14:23:14,1.90
,06/08/2014 15:42:08,5.96,03/08/2014 02:16:16,4.85,02/08/2014 01:42:46,9.50,25/07/2014 13:19:45,2.06,09/08/2014 09:53:19,6.16,06/08/2014 06:53:46,5.58,04/08/2014 18:23:15,5.11,02/08/2014 15:20:15,5.14,03/08/2014 09:38:13,5.96,01/08/2014 12:36:45,5.12,11/08/2014 06:00:44,5.95,06/08/2014 16:30:44,1.90
,06/08/2014 17:43:43,5.88,03/08/2014 04:16:20,4.81,02/08/2014 03:44:16,9.46,25/07/2014 15:19:45,2.06,09/08/2014 11:54:57,6.20,06/08/2014 08:55:25,5.63,04/08/2014 20:24:45,5.15,02/08/2014 17:20:15,5.10,03/08/2014 11:38:21,5.92,01/08/2014 14:44:24,5.12,11/08/2014 08:02:14,5.87,06/08/2014 18:32:14,1.86
,06/08/2014 19:43:47,5.79,03/08/2014 06:16:25,4.81,02/08/2014 05:45:46,9.46,25/07/2014 17:21:15,2.10,09/08/2014 14:02:34,6.16,06/08/2014 10:55:33,5.67,04/08/2014 22:24:45,5.11,02/08/2014 19:21:45,5.18,03/08/2014 13:38:29,5.92,01/08/2014 16:47:32,5.12,11/08/2014 10:05:14,5.87,06/08/2014 20:32:14,1.94
,06/08/2014 21:46:52,5.71,03/08/2014 08:16:29,4.72,02/08/2014 07:48:46,9.42,25/07/2014 19:22:45,2.06,09/08/2014 16:02:39,6.20,06/08/2014 12:55:40,5.71,05/08/2014 00:26:15,5.15,02/08/2014 21:21:45,5.18,03/08/2014 15:38:37,5.96,01/08/2014 18:47:40,5.12,11/08/2014 12:06:44,5.83,06/08/2014 22:42:44,1.90
,06/08/2014 23:46:57,5.75,03/08/2014 10:16:34,4.77,02/08/2014 09:48:46,9.46,25/07/2014 21:22:45,2.10,09/08/2014 18:07:17,6.24,06/08/2014 14:55:47,5.63,05/08/2014 02:38:15,5.15,02/08/2014 23:23:15,5.14,03/08/2014 17:38:45,6.00,01/08/2014 20:47:48,5.12,11/08/2014 14:08:14,5.83,07/08/2014 00:44:14,1.90
,07/08/2014 01:47:01,5.83,03/08/2014 12:16:38,4.72,02/08/2014 11:51:46,9.46,25/07/2014 23:24:15,2.10,09/08/2014 20:07:25,6.24,06/08/2014 16:55:54,5.75,05/08/2014 04:39:45,5.06,03/08/2014 01:23:15,5.14,03/08/2014 19:38:52,5.96,01/08/2014 22:47:56,5.12,11/08/2014 16:08:14,5.83,07/08/2014 02:45:44,1.94
,07/08/2014 03:50:06,5.83,03/08/2014 14:16:43,4.77,02/08/2014 13:51:46,9.42,26/07/2014 01:28:45,2.06,09/08/2014 22:07:33,6.33,06/08/2014 18:56:02,5.58,05/08/2014 06:41:15,5.06,03/08/2014 03:24:45,5.10,03/08/2014 21:38:57,6.04,02/08/2014 00:48:03,5.08,11/08/2014 18:11:14,5.83,07/08/2014 04:45:44,1.90
,07/08/2014 05:50:12,5.75,03/08/2014 16:16:48,4.77,02/08/2014 15:51:46,9.46,26/07/2014 03:31:45,2.02,10/08/2014 00:07:41,6.28,06/08/2014 20:56:10,5.71,05/08/2014 08:44:15,4.98,03/08/2014 05:24:45,5.10,03/08/2014 23:39:05,5.96,02/08/2014 02:51:11,5.12,11/08/2014 20:11:14,5.78,07/08/2014 06:48:44,1.94
,07/08/2014 07:50:16,5.75,03/08/2014 18:16:52,4.68,02/08/2014 17:51:46,9.50,26/07/2014 05:31:45,1.98,10/08/2014 02:07:48,6.20,06/08/2014 22:56:18,5.63,05/08/2014 10:44:15,5.11,03/08/2014 07:26:15,5.18,04/08/2014 01:39:13,5.96,02/08/2014 04:51:20,5.12,11/08/2014 22:12:44,5.70,07/08/2014 08:48:44,1.94
,07/08/2014 09:51:51,5.79,03/08/2014 20:16:57,4.72,02/08/2014 19:53:16,9.46,26/07/2014 07:31:45,2.02,10/08/2014 04:09:26,6.20,07/08/2014 00:56:25,5.63,05/08/2014 12:45:45,5.19,03/08/2014 09:26:15,5.06,04/08/2014 03:42:22,5.96,02/08/2014 06:51:27,5.04,12/08/2014 00:14:14,5.78,07/08/2014 11:00:44,1.90
,07/08/2014 11:51:56,5.79,03/08/2014 22:17:02,4.68,02/08/2014 21:54:46,9.54,26/07/2014 09:34:45,2.06,10/08/2014 06:09:33,6.24,07/08/2014 02:56:30,5.75,05/08/2014 14:45:45,5.11,03/08/2014 11:26:15,5.14,04/08/2014 05:43:59,5.96,02/08/2014 08:53:04,5.04,12/08/2014 02:14:14,5.78,07/08/2014 13:08:14,1.90
,07/08/2014 13:52:01,5.79,04/08/2014 00:18:37,4.72,02/08/2014 23:54:46,9.50,26/07/2014 11:37:45,2.02,10/08/2014 08:09:41,6.28,07/08/2014 04:56:35,5.63,05/08/2014 16:47:15,5.15,03/08/2014 13:26:15,5.18,04/08/2014 07:44:05,5.96,02/08/2014 10:53:13,5.04,12/08/2014 04:14:14,5.83,07/08/2014 15:11:14,1.86
,07/08/2014 15:53:36,5.75,04/08/2014 02:18:42,4.81,03/08/2014 01:56:16,9.46,26/07/2014 13:37:45,2.06,10/08/2014 10:09:49,6.28,07/08/2014 06:56:40,5.67,05/08/2014 18:47:15,5.11,03/08/2014 15:27:45,5.18,04/08/2014 09:47:14,5.96,02/08/2014 13:02:21,5.04,12/08/2014 06:17:14,5.70,07/08/2014 17:11:14,1.90
,07/08/2014 17:53:41,5.83,04/08/2014 04:18:46,4.77,03/08/2014 03:59:16,9.42,26/07/2014 15:39:15,2.02,10/08/2014 12:09:56,6.20,07/08/2014 08:56:45,5.58,05/08/2014 20:47:15,5.19,03/08/2014 17:29:15,5.14,04/08/2014 11:53:22,6.04,02/08/2014 15:02:29,4.99,12/08/2014 08:20:14,5.78,07/08/2014 19:15:44,1.86
,07/08/2014 19:53:46,5.88,04/08/2014 06:18:51,4.68,03/08/2014 06:00:46,9.46,26/07/2014 17:40:45,2.02,10/08/2014 14:13:04,6.20,07/08/2014 10:56:50,5.63,05/08/2014 22:48:45,5.15,03/08/2014 19:29:15,5.14,04/08/2014 13:53:31,6.08,02/08/2014 17:02:37,5.04,12/08/2014 10:20:14,5.78,07/08/2014 21:17:14,1.94
,07/08/2014 21:56:51,5.83,04/08/2014 08:18:56,4.77,03/08/2014 08:02:16,9.46,26/07/2014 19:42:15,2.06,10/08/2014 16:13:12,6.24,07/08/2014 12:56:55,5.67,06/08/2014 00:48:45,5.15,03/08/2014 21:32:15,5.10,04/08/2014 15:55:09,5.96,02/08/2014 19:19:17,5.04,12/08/2014 12:21:44,5.78,07/08/2014 23:18:44,1.90
,07/08/2014 23:58:26,5.83,04/08/2014 10:19:01,4.77,03/08/2014 10:03:46,9.46,26/07/2014 21:43:45,2.02,10/08/2014 18:16:20,6.28,07/08/2014 14:57:00,5.58,06/08/2014 02:50:15,5.11,03/08/2014 23:33:45,5.14,04/08/2014 17:55:18,6.00,02/08/2014 21:19:25,5.04,12/08/2014 14:23:14,5.74,08/08/2014 01:20:14,1.86
,08/08/2014 02:00:00,5.79,04/08/2014 12:20:36,4.81,03/08/2014 12:05:16,9.42,26/07/2014 23:46:45,2.02,10/08/2014 20:16:28,6.28,07/08/2014 16:58:35,5.75,06/08/2014 04:50:15,5.06,04/08/2014 01:33:45,5.14,04/08/2014 19:55:26,5.96,02/08/2014 23:19:33,5.08,12/08/2014 16:24:44,5.74,08/08/2014 03:21:44,1.86
,08/08/2014 04:00:05,5.75,04/08/2014 14:20:40,4.81,03/08/2014 14:08:16,9.46,27/07/2014 01:48:15,2.02,10/08/2014 22:16:36,6.24,07/08/2014 18:58:40,5.67,06/08/2014 06:50:15,5.06,04/08/2014 03:33:45,5.10,04/08/2014 21:55:34,6.00,03/08/2014 01:19:40,5.12,12/08/2014 18:26:14,5.74,08/08/2014 05:24:44,1.90
,08/08/2014 06:00:09,5.79,04/08/2014 16:20:45,4.77,03/08/2014 16:08:16,9.42,27/07/2014 03:49:45,2.02,11/08/2014 00:18:13,6.28,07/08/2014 20:58:44,5.63,06/08/2014 08:50:15,5.06,04/08/2014 05:33:45,5.18,04/08/2014 23:55:42,6.04,03/08/2014 03:21:18,5.04,12/08/2014 20:27:44,5.70,08/08/2014 07:54:44,1.90
,08/08/2014 08:00:14,5.79,04/08/2014 18:20:49,4.77,03/08/2014 18:09:46,9.42,27/07/2014 05:49:45,2.06,11/08/2014 02:18:21,6.28,07/08/2014 22:58:50,5.67,06/08/2014 10:53:15,5.11,04/08/2014 07:35:15,5.14,05/08/2014 01:55:48,5.92,03/08/2014 05:22:56,5.08,12/08/2014 22:29:14,5.74,08/08/2014 09:59:14,1.90
,08/08/2014 10:00:19,5.83,04/08/2014 20:20:54,4.77,03/08/2014 20:11:16,9.42,27/07/2014 07:52:45,2.02,11/08/2014 04:19:59,6.28,08/08/2014 00:58:57,5.63,06/08/2014 12:53:15,5.19,04/08/2014 09:38:15,5.18,05/08/2014 03:58:56,5.96,03/08/2014 07:24:34,5.04,13/08/2014 00:30:44,5.74,08/08/2014 12:00:44,1.94
,08/08/2014 12:00:24,5.79,04/08/2014 22:20:59,4.72,03/08/2014 22:11:16,9.46,27/07/2014 09:55:45,1.93,11/08/2014 06:21:35,6.20,08/08/2014 02:59:04,5.58,06/08/2014 14:54:45,5.15,04/08/2014 11:38:15,5.14,05/08/2014 06:00:35,5.96,03/08/2014 09:24:41,5.08,13/08/2014 02:32:14,5.74,08/08/2014 14:03:44,1.94
,08/08/2014 14:01:59,5.83,05/08/2014 00:21:04,4.77,04/08/2014 00:12:46,9.46,27/07/2014 11:57:15,1.98,11/08/2014 08:21:43,6.24,08/08/2014 04:59:12,5.67,06/08/2014 16:54:45,5.23,04/08/2014 13:41:15,5.14,05/08/2014 08:09:44,5.96,03/08/2014 11:24:50,5.08,13/08/2014 04:32:14,5.66,08/08/2014 16:03:44,1.94
,08/08/2014 16:03:34,5.96,05/08/2014 02:21:09,4.72,04/08/2014 02:17:16,9.42,27/07/2014 13:58:45,2.02,11/08/2014 10:21:51,6.20,08/08/2014 06:59:20,5.58,06/08/2014 18:57:45,5.15,04/08/2014 15:41:15,5.26,05/08/2014 10:09:52,6.00,03/08/2014 13:30:58,5.04,13/08/2014 06:33:44,5.66,08/08/2014 18:03:44,1.90
,08/08/2014 18:03:39,5.83,05/08/2014 04:21:14,4.72,04/08/2014 04:18:46,9.38,27/07/2014 16:00:15,2.06,11/08/2014 12:23:29,6.24,08/08/2014 08:59:26,5.67,06/08/2014 20:57:45,5.11,04/08/2014 17:42:45,5.10,05/08/2014 12:09:59,6.08,03/08/2014 15:31:06,5.04,13/08/2014 08:33:44,5.74,08/08/2014 20:05:14,1.86
,08/08/2014 20:03:44,5.83,05/08/2014 06:21:19,4.68,04/08/2014 06:21:46,9.46,27/07/2014 18:00:15,2.02,11/08/2014 14:23:36,6.20,08/08/2014 10:59:31,5.71,06/08/2014 23:11:15,5.15,04/08/2014 19:42:45,5.18,05/08/2014 14:10:07,6.16,03/08/2014 17:31:14,5.08,13/08/2014 10:35:14,5.70,08/08/2014 22:11:14,1.90
,08/08/2014 22:03:48,5.83,05/08/2014 08:21:24,4.68,04/08/2014 08:24:46,9.38,27/07/2014 20:01:45,2.06,11/08/2014 16:23:44,6.20,08/08/2014 12:59:36,5.67,07/08/2014 01:14:15,5.19,04/08/2014 21:42:45,5.18,05/08/2014 16:10:16,6.16,03/08/2014 19:31:21,5.04,13/08/2014 12:36:44,5.78,09/08/2014 00:17:14,1.90
,09/08/2014 00:03:52,5.79,05/08/2014 10:21:29,4.77,04/08/2014 10:24:46,9.50,27/07/2014 22:03:15,2.02,11/08/2014 18:26:50,6.16,08/08/2014 14:59:40,5.79,07/08/2014 03:18:45,5.11,04/08/2014 23:44:15,5.18,05/08/2014 18:10:24,6.24,03/08/2014 21:31:27,5.08,13/08/2014 14:42:44,5.78,09/08/2014 02:36:44,1.94
,09/08/2014 02:03:57,5.83,05/08/2014 12:21:34,4.97,04/08/2014 12:26:16,9.46,28/07/2014 00:03:15,2.06,11/08/2014 20:26:58,6.16,08/08/2014 16:59:46,5.67,07/08/2014 05:20:15,5.06,05/08/2014 01:45:45,5.14,05/08/2014 20:10:31,6.04,03/08/2014 23:31:35,5.08,13/08/2014 16:44:14,5.83,09/08/2014 04:38:14,1.90
,09/08/2014 04:04:02,5.79,05/08/2014 14:21:38,4.97,04/08/2014 14:26:16,9.50,28/07/2014 02:04:45,2.06,11/08/2014 22:27:03,6.16,08/08/2014 18:59:52,5.67,07/08/2014 07:21:45,5.11,05/08/2014 03:47:15,5.10,05/08/2014 22:10:39,6.08,04/08/2014 01:31:43,5.08,13/08/2014 18:47:14,5.78,09/08/2014 06:39:44,1.90
,09/08/2014 06:04:06,5.79,05/08/2014 16:23:13,5.10,04/08/2014 16:29:16,9.54,28/07/2014 04:06:15,2.06,12/08/2014 00:27:11,6.12,08/08/2014 20:59:59,5.67,07/08/2014 09:23:15,5.15,05/08/2014 05:47:15,5.14,06/08/2014 00:10:47,6.04,04/08/2014 03:31:51,5.04,13/08/2014 20:47:14,5.78,09/08/2014 08:41:14,1.90
,09/08/2014 08:04:10,5.79,05/08/2014 18:23:18,5.06,04/08/2014 18:29:16,9.54,28/07/2014 06:06:15,2.02,12/08/2014 02:27:19,6.08,08/08/2014 23:00:07,5.67,07/08/2014 11:24:45,5.19,05/08/2014 07:47:15,5.14,06/08/2014 02:10:55,5.96,04/08/2014 05:34:58,5.04,13/08/2014 22:48:44,5.74,09/08/2014 10:48:44,1.90
,09/08/2014 10:05:45,5.83,05/08/2014 20:23:23,4.77,04/08/2014 20:30:46,9.46,28/07/2014 08:07:45,2.02,12/08/2014 04:28:57,6.16,09/08/2014 01:01:45,5.58,07/08/2014 13:24:45,5.15,05/08/2014 09:47:15,5.18,06/08/2014 04:11:04,6.04,04/08/2014 07:35:04,5.08,14/08/2014 00:50:14,5.74,09/08/2014 12:50:14,1.86
,09/08/2014 12:07:20,5.83,05/08/2014 22:23:27,4.85,04/08/2014 22:33:46,9.54,28/07/2014 10:09:15,2.06,12/08/2014 06:29:05,6.16,09/08/2014 03:01:53,5.71,07/08/2014 15:29:15,5.15,05/08/2014 11:50:15,5.14,06/08/2014 06:11:12,5.96,04/08/2014 09:35:13,4.99,14/08/2014 02:50:14,5.83,09/08/2014 14:50:14,1.90
,09/08/2014 14:07:25,5.83,06/08/2014 00:23:32,4.85,05/08/2014 00:35:16,9.42,28/07/2014 12:12:15,2.14,12/08/2014 08:29:09,6.03,09/08/2014 05:03:31,5.71,07/08/2014 17:29:15,5.19,05/08/2014 13:51:45,5.18,06/08/2014 08:12:50,5.96,04/08/2014 11:36:51,5.04,14/08/2014 04:50:14,5.78,09/08/2014 16:51:44,1.86
,09/08/2014 16:07:30,5.79,06/08/2014 02:23:36,4.81,05/08/2014 02:35:16,9.38,28/07/2014 14:12:15,2.06,12/08/2014 10:29:16,6.16,09/08/2014 07:03:38,5.71,07/08/2014 19:33:45,5.15,05/08/2014 15:54:45,5.14,06/08/2014 10:12:58,6.00,04/08/2014 13:40:00,5.12,14/08/2014 06:51:44,5.78,09/08/2014 18:51:44,1.98
,09/08/2014 18:09:05,5.75,06/08/2014 04:23:41,4.77,05/08/2014 04:38:16,9.42,28/07/2014 15:32:59,56.97,12/08/2014 12:32:24,6.16,09/08/2014 09:03:46,5.54,07/08/2014 21:35:15,5.19,05/08/2014 17:56:15,5.10,06/08/2014 12:19:07,6.12,04/08/2014 15:40:08,5.12,14/08/2014 08:53:14,5.87,09/08/2014 20:53:14,2.02
,09/08/2014 20:10:39,5.83,06/08/2014 06:23:46,4.81,05/08/2014 06:39:46,9.42,28/07/2014 15:33:02,112.12,12/08/2014 14:32:32,6.12,09/08/2014 11:03:54,5.67,07/08/2014 23:41:15,5.23,05/08/2014 19:56:15,5.18,06/08/2014 14:19:14,6.20,04/08/2014 17:46:17,5.12,14/08/2014 10:57:44,5.78,09/08/2014 22:53:14,1.90
,09/08/2014 22:10:44,5.88,06/08/2014 08:23:50,4.77,05/08/2014 08:39:46,9.38,28/07/2014 15:33:05,166.65,12/08/2014 16:32:40,6.12,09/08/2014 13:04:01,5.75,08/08/2014 01:42:45,5.19,05/08/2014 21:57:45,5.18,06/08/2014 16:25:22,6.16,04/08/2014 19:46:26,5.08,14/08/2014 13:09:44,5.87,10/08/2014 00:56:14,1.94
,10/08/2014 00:10:49,5.79,06/08/2014 10:23:55,4.77,05/08/2014 10:41:16,9.50,28/07/2014 15:33:08,220.59,12/08/2014 18:34:18,6.07,09/08/2014 15:04:06,5.67,08/08/2014 03:44:15,5.19,06/08/2014 00:06:45,5.14,06/08/2014 18:25:30,6.08,04/08/2014 21:46:34,5.08,14/08/2014 15:09:44,5.87,10/08/2014 02:59:14,1.86
,10/08/2014 02:12:23,5.83,06/08/2014 12:24:00,5.02,05/08/2014 12:44:16,9.50,28/07/2014 17:44:15,2.14,12/08/2014 20:34:26,5.99,09/08/2014 17:08:43,5.67,08/08/2014 05:45:45,5.15,06/08/2014 02:08:15,5.14,06/08/2014 20:25:38,5.96,04/08/2014 23:48:12,5.12,14/08/2014 17:15:44,5.83,10/08/2014 05:05:14,1.90
,10/08/2014 04:13:58,5.79,06/08/2014 14:24:04,5.06,05/08/2014 14:45:46,9.54,28/07/2014 19:44:16,1.98,12/08/2014 22:34:34,6.16,09/08/2014 19:08:51,5.67,08/08/2014 07:57:45,5.15,06/08/2014 04:11:15,5.18,06/08/2014 22:25:47,6.00,05/08/2014 01:48:17,5.12,14/08/2014 19:17:14,5.74,10/08/2014 07:06:44,1.90
,10/08/2014 06:15:33,5.88,06/08/2014 16:24:09,4.97,05/08/2014 16:45:46,9.58,28/07/2014 21:45:46,2.02,13/08/2014 00:34:42,6.16,09/08/2014 21:08:59,5.63,08/08/2014 09:59:15,5.19,06/08/2014 06:11:15,5.14,07/08/2014 00:25:53,6.00,05/08/2014 03:49:55,5.12,14/08/2014 21:18:44,5.83,10/08/2014 09:06:44,1.90
,10/08/2014 08:15:37,5.79,06/08/2014 18:24:13,4.89,05/08/2014 18:45:46,9.58,28/07/2014 23:45:46,2.02,13/08/2014 02:37:50,6.12,09/08/2014 23:09:07,5.71,08/08/2014 12:00:45,5.19,06/08/2014 08:11:15,5.14,07/08/2014 02:25:58,6.04,05/08/2014 05:50:04,5.08,14/08/2014 23:18:44,5.78,10/08/2014 11:06:44,1.90
,10/08/2014 10:15:42,5.88,06/08/2014 20:25:48,4.93,05/08/2014 20:47:16,9.46,29/07/2014 01:47:16,2.06,13/08/2014 04:37:56,6.12,10/08/2014 01:09:15,5.67,08/08/2014 14:18:45,5.15,06/08/2014 10:11:15,5.10,07/08/2014 04:26:03,5.96,05/08/2014 07:53:13,5.04,15/08/2014 01:21:44,5.78,10/08/2014 13:08:14,1.94
,10/08/2014 12:15:47,5.83,06/08/2014 22:25:52,4.81,05/08/2014 22:47:16,9.38,29/07/2014 03:47:16,1.97,13/08/2014 06:39:34,6.08,10/08/2014 03:09:22,5.67,08/08/2014 16:20:15,5.28,06/08/2014 12:12:45,5.18,07/08/2014 06:26:08,5.92,05/08/2014 09:54:51,5.20,15/08/2014 03:23:14,5.83,10/08/2014 15:09:44,1.94
,10/08/2014 14:17:21,5.83,07/08/2014 00:25:57,4.77,06/08/2014 00:48:46,9.42,29/07/2014 05:50:16,2.02,13/08/2014 08:41:12,6.08,10/08/2014 05:09:30,5.67,08/08/2014 18:23:15,5.28,06/08/2014 14:18:45,5.14,07/08/2014 08:26:13,6.00,05/08/2014 11:54:59,5.08,15/08/2014 05:23:14,5.83,10/08/2014 17:09:44,1.98
,10/08/2014 16:17:26,5.88,07/08/2014 02:26:02,4.85,06/08/2014 02:48:46,9.38,29/07/2014 07:53:16,1.98,13/08/2014 10:41:19,6.08,10/08/2014 07:09:37,5.63,08/08/2014 20:54:45,5.15,06/08/2014 16:20:15,5.18,07/08/2014 10:26:18,6.00,05/08/2014 13:55:07,5.28,15/08/2014 07:24:44,5.78,10/08/2014 19:11:14,1.98
,10/08/2014 18:17:31,5.96,07/08/2014 04:26:07,4.81,06/08/2014 04:50:16,9.42,29/07/2014 09:53:16,1.98,13/08/2014 12:42:57,6.33,10/08/2014 09:09:45,5.71,08/08/2014 22:56:15,5.19,06/08/2014 18:21:45,5.18,07/08/2014 12:26:23,6.00,05/08/2014 15:59:45,5.36,15/08/2014 09:26:14,5.83,10/08/2014 21:11:14,2.02
,10/08/2014 20:17:35,5.79,07/08/2014 06:26:12,4.77,06/08/2014 06:50:16,9.29,29/07/2014 11:53:16,1.98,13/08/2014 14:47:36,6.16,10/08/2014 11:09:53,5.67,09/08/2014 00:56:15,5.15,06/08/2014 20:26:15,5.14,07/08/2014 14:29:27,6.00,05/08/2014 17:59:53,5.40,15/08/2014 11:26:14,5.83,10/08/2014 23:12:44,2.02
,10/08/2014 22:17:40,5.92,07/08/2014 08:26:17,4.77,06/08/2014 08:51:46,9.38,29/07/2014 13:54:46,1.98,13/08/2014 16:47:42,6.16,10/08/2014 13:13:00,5.63,09/08/2014 02:56:15,5.15,06/08/2014 22:29:15,5.10,07/08/2014 16:29:33,5.96,05/08/2014 20:00:01,5.16,15/08/2014 13:29:14,5.78,11/08/2014 01:17:14,2.02
,11/08/2014 00:17:45,5.92,07/08/2014 10:26:22,4.81,06/08/2014 10:51:46,9.46,29/07/2014 15:57:46,2.14,13/08/2014 18:47:49,6.12,10/08/2014 15:13:08,5.63,09/08/2014 05:26:15,5.15,07/08/2014 00:30:45,5.22,07/08/2014 18:29:38,6.04,05/08/2014 22:00:09,5.12,15/08/2014 15:30:44,5.78,11/08/2014 03:18:44,1.94
,11/08/2014 02:17:49,5.88,07/08/2014 12:27:57,4.81,06/08/2014 12:54:46,9.50,29/07/2014 17:57:46,2.10,13/08/2014 20:47:57,6.16,10/08/2014 17:13:16,5.75,09/08/2014 07:26:15,5.19,07/08/2014 02:32:15,5.18,07/08/2014 20:29:42,6.04,06/08/2014 00:01:47,5.12,15/08/2014 17:32:14,5.78,11/08/2014 05:18:44,1.94
,11/08/2014 04:17:54,5.92,07/08/2014 14:28:01,4.81,06/08/2014 14:57:46,9.50,29/07/2014 19:59:16,2.02,13/08/2014 22:48:05,6.08,10/08/2014 19:13:24,5.75,09/08/2014 09:32:15,5.23,07/08/2014 04:33:45,5.10,07/08/2014 22:34:18,6.04,06/08/2014 02:03:25,5.08,15/08/2014 19:32:14,5.78,11/08/2014 07:24:44,1.94
,11/08/2014 06:17:59,5.83,07/08/2014 16:28:07,4.68,06/08/2014 16:57:46,9.62,29/07/2014 21:59:16,2.02,14/08/2014 00:52:43,6.07,10/08/2014 21:13:32,5.71,09/08/2014 11:33:45,5.23,07/08/2014 06:35:15,5.14,08/08/2014 00:34:26,6.04,06/08/2014 04:03:33,5.08,15/08/2014 21:33:44,5.78,11/08/2014 09:24:44,1.90
,11/08/2014 08:18:04,5.79,07/08/2014 18:28:12,4.85,06/08/2014 18:57:46,9.50,30/07/2014 00:00:46,2.06,14/08/2014 02:54:20,6.16,10/08/2014 23:13:39,5.75,09/08/2014 13:33:45,5.15,07/08/2014 08:35:15,5.10,08/08/2014 02:34:34,6.04,06/08/2014 06:03:42,5.04,15/08/2014 23:36:44,5.78,11/08/2014 11:29:14,1.90
,11/08/2014 10:18:08,5.83,07/08/2014 20:28:16,4.85,06/08/2014 21:00:46,9.42,30/07/2014 02:00:46,2.02,14/08/2014 04:55:58,6.07,11/08/2014 01:13:47,5.71,09/08/2014 15:35:15,5.19,07/08/2014 10:38:15,5.18,08/08/2014 04:34:42,6.04,06/08/2014 08:06:49,5.04,16/08/2014 01:38:14,5.78,11/08/2014 13:30:44,1.94
,11/08/2014 12:18:13,5.88,07/08/2014 22:28:21,4.81,06/08/2014 23:00:46,9.42,30/07/2014 04:02:16,2.10,14/08/2014 06:56:06,6.12,11/08/2014 03:13:55,5.67,09/08/2014 17:47:15,5.15,07/08/2014 12:38:15,5.18,08/08/2014 06:34:49,6.04,06/08/2014 10:06:57,5.08,16/08/2014 03:38:14,5.78,11/08/2014 15:36:44,1.90
,11/08/2014 14:18:17,5.92,08/08/2014 00:28:26,4.81,07/08/2014 01:00:46,9.46,30/07/2014 06:12:46,2.06,14/08/2014 08:57:44,6.20,11/08/2014 05:14:01,5.71,09/08/2014 19:54:45,5.23,07/08/2014 14:41:15,5.14,08/08/2014 08:36:27,6.04,06/08/2014 12:07:06,5.32,16/08/2014 05:38:14,5.78,11/08/2014 17:38:14,1.90
,11/08/2014 16:28:52,5.83,08/08/2014 02:28:30,4.85,07/08/2014 03:02:16,9.42,30/07/2014 08:12:46,1.97,14/08/2014 10:57:52,6.08,11/08/2014 07:14:09,5.71,09/08/2014 21:54:45,5.19,07/08/2014 16:44:15,5.18,08/08/2014 10:36:35,6.08,06/08/2014 14:11:43,5.36,16/08/2014 07:39:44,5.78,11/08/2014 19:41:14,1.90
,11/08/2014 18:28:57,5.83,08/08/2014 04:28:35,4.72,07/08/2014 05:03:46,9.42,30/07/2014 10:14:16,2.02,14/08/2014 12:58:00,6.28,11/08/2014 09:14:16,5.67,09/08/2014 23:56:15,5.23,07/08/2014 18:45:45,5.18,08/08/2014 12:36:44,6.04,06/08/2014 16:14:51,5.36,16/08/2014 09:41:14,5.87,11/08/2014 21:42:44,1.86
,11/08/2014 20:29:02,5.71,08/08/2014 06:28:40,4.77,07/08/2014 07:03:46,9.33,30/07/2014 12:15:46,1.93,14/08/2014 14:59:38,6.37,11/08/2014 11:15:54,5.71,10/08/2014 01:57:45,5.19,07/08/2014 20:48:45,5.22,08/08/2014 14:41:22,6.12,06/08/2014 18:16:29,5.20,16/08/2014 11:42:44,5.83,11/08/2014 23:44:14,1.86
,11/08/2014 22:32:07,5.75,08/08/2014 08:30:14,4.85,07/08/2014 09:05:16,9.33,30/07/2014 14:17:16,1.98,14/08/2014 16:59:46,6.28,11/08/2014 13:16:02,5.67,10/08/2014 04:00:45,5.23,07/08/2014 22:51:45,5.14,08/08/2014 16:41:30,6.16,06/08/2014 20:16:38,5.16,16/08/2014 13:42:44,5.78,12/08/2014 01:45:44,1.86
,12/08/2014 00:32:11,5.75,08/08/2014 10:30:19,4.81,07/08/2014 11:06:46,9.42,30/07/2014 16:17:16,2.02,14/08/2014 19:01:24,6.20,11/08/2014 15:16:10,5.71,10/08/2014 06:09:45,5.23,08/08/2014 00:51:45,5.14,08/08/2014 18:56:39,6.04,06/08/2014 22:16:46,5.08,16/08/2014 15:45:44,5.83,12/08/2014 03:51:44,1.90
,12/08/2014 02:33:47,5.83,08/08/2014 12:30:24,4.81,07/08/2014 13:08:16,9.42,30/07/2014 18:18:46,2.02,14/08/2014 21:01:31,6.16,11/08/2014 17:16:16,5.71,10/08/2014 08:15:45,5.23,08/08/2014 02:53:15,5.18,08/08/2014 20:56:47,6.08,07/08/2014 00:16:53,5.12,16/08/2014 17:47:14,5.66,12/08/2014 05:54:44,1.81
,12/08/2014 04:33:51,5.75,08/08/2014 14:30:29,4.85,07/08/2014 15:11:16,9.46,30/07/2014 20:20:16,1.98,14/08/2014 23:07:37,6.16,11/08/2014 19:16:24,5.63,10/08/2014 10:17:15,5.23,08/08/2014 04:54:45,5.14,08/08/2014 22:56:55,6.04,07/08/2014 02:18:28,5.16,16/08/2014 19:48:44,5.74,12/08/2014 07:54:44,1.86
,12/08/2014 06:33:56,5.75,08/08/2014 16:32:04,5.06,07/08/2014 17:12:46,9.42,30/07/2014 22:20:16,1.98,15/08/2014 01:07:44,6.08,11/08/2014 21:16:30,5.58,10/08/2014 12:18:45,5.19,08/08/2014 06:54:45,5.14,09/08/2014 00:57:03,5.96,07/08/2014 04:18:33,5.12,16/08/2014 21:48:44,5.74,12/08/2014 10:08:14,1.81
,12/08/2014 08:35:31,5.71,08/08/2014 18:32:09,4.81,07/08/2014 19:12:46,9.38,31/07/2014 00:20:16,1.93,15/08/2014 03:07:52,6.08,11/08/2014 23:16:36,5.63,10/08/2014 14:26:15,5.23,08/08/2014 08:54:45,5.18,09/08/2014 03:03:09,6.04,07/08/2014 06:20:08,5.12,16/08/2014 23:48:44,5.74,12/08/2014 12:20:14,1.90
,12/08/2014 10:35:35,5.83,08/08/2014 20:32:14,4.93,07/08/2014 21:14:16,9.46,31/07/2014 02:21:46,1.93,15/08/2014 05:08:00,6.12,12/08/2014 01:16:44,5.58,10/08/2014 16:27:45,5.32,08/08/2014 10:56:15,5.18,09/08/2014 05:03:17,6.04,07/08/2014 08:21:43,5.12,17/08/2014 01:50:14,5.70,12/08/2014 14:30:44,1.77
,12/08/2014 12:35:40,5.75,08/08/2014 22:32:18,4.77,07/08/2014 23:23:16,9.50,31/07/2014 04:21:46,2.02,15/08/2014 07:08:08,6.07,12/08/2014 03:21:22,5.63,10/08/2014 18:29:15,5.32,08/08/2014 12:56:15,5.14,09/08/2014 07:04:56,6.04,07/08/2014 10:21:48,5.08,17/08/2014 03:51:44,5.74,12/08/2014 16:45:44,1.77
,12/08/2014 14:40:15,5.71,09/08/2014 00:32:23,4.81,08/08/2014 01:29:16,9.42,31/07/2014 06:26:16,1.98,15/08/2014 09:08:16,6.24,12/08/2014 05:21:30,5.50,10/08/2014 20:29:15,5.32,08/08/2014 15:02:15,5.14,09/08/2014 09:09:34,6.00,07/08/2014 12:21:52,5.12,17/08/2014 05:51:44,5.66,12/08/2014 18:51:44,1.81
,12/08/2014 16:40:19,5.79,09/08/2014 02:32:27,4.85,08/08/2014 03:33:46,9.46,31/07/2014 08:30:46,1.98,15/08/2014 11:08:21,6.24,12/08/2014 07:21:37,5.58,10/08/2014 22:30:45,5.32,08/08/2014 17:02:15,5.18,09/08/2014 11:20:13,6.04,07/08/2014 14:21:57,5.16,17/08/2014 07:53:14,5.74,12/08/2014 20:59:14,1.81
,12/08/2014 18:40:24,5.75,09/08/2014 04:32:32,4.77,08/08/2014 05:33:46,9.42,31/07/2014 10:30:46,2.02,15/08/2014 13:08:29,6.24,12/08/2014 09:21:42,5.67,11/08/2014 00:30:45,5.23,08/08/2014 19:03:45,5.14,09/08/2014 13:20:18,6.08,07/08/2014 16:23:32,5.08,17/08/2014 09:53:14,5.70,12/08/2014 22:59:14,1.81
,12/08/2014 20:41:59,5.75,09/08/2014 06:34:06,4.85,08/08/2014 07:35:16,9.38,31/07/2014 12:30:46,1.93,15/08/2014 15:08:37,6.20,12/08/2014 11:21:49,5.63,11/08/2014 02:33:45,5.28,08/08/2014 21:05:15,5.14,09/08/2014 15:29:24,6.04,07/08/2014 18:23:37,5.08,17/08/2014 11:53:14,5.66,13/08/2014 01:03:44,1.81
,12/08/2014 22:42:03,5.79,09/08/2014 08:34:11,4.81,08/08/2014 09:36:46,9.46,31/07/2014 14:32:16,2.02,15/08/2014 17:08:45,6.08,12/08/2014 13:21:57,5.63,11/08/2014 04:33:45,5.28,08/08/2014 23:08:15,5.14,09/08/2014 17:29:32,6.08,07/08/2014 20:23:42,5.16,17/08/2014 13:54:44,5.70,13/08/2014 03:06:44,1.81
,13/08/2014 00:43:38,5.79,09/08/2014 10:34:15,4.85,08/08/2014 11:39:46,9.38,31/07/2014 16:33:46,1.98,15/08/2014 19:10:23,6.16,12/08/2014 15:22:05,5.54,11/08/2014 06:35:15,5.23,09/08/2014 01:09:45,5.18,09/08/2014 19:34:11,6.04,07/08/2014 22:26:48,5.20,17/08/2014 15:57:44,5.66,13/08/2014 05:09:44,1.77
,13/08/2014 02:46:43,5.75,09/08/2014 12:37:20,4.81,08/08/2014 13:41:16,9.42,31/07/2014 18:35:16,1.93,15/08/2014 21:10:31,6.16,12/08/2014 17:23:43,5.63,11/08/2014 08:36:45,5.28,09/08/2014 03:12:45,5.22,09/08/2014 21:34:19,6.04,08/08/2014 00:26:55,5.16,17/08/2014 17:57:44,5.70,13/08/2014 07:12:44,1.86
,13/08/2014 04:46:48,5.75,09/08/2014 14:37:25,4.81,08/08/2014 15:42:46,9.46,31/07/2014 20:36:46,2.02,15/08/2014 23:10:39,6.12,12/08/2014 19:25:22,5.54,11/08/2014 10:38:15,5.19,09/08/2014 05:18:45,5.14,09/08/2014 23:47:57,6.12,08/08/2014 02:27:04,5.12,17/08/2014 19:59:14,5.74,13/08/2014 09:15:44,1.90
,13/08/2014 06:46:52,5.71,09/08/2014 16:37:30,4.81,08/08/2014 17:42:46,9.46,31/07/2014 22:36:46,1.93,16/08/2014 01:10:46,6.12,12/08/2014 21:25:29,5.63,11/08/2014 12:38:15,5.23,09/08/2014 07:21:45,5.18,10/08/2014 01:54:05,6.12,08/08/2014 04:28:42,5.12,17/08/2014 22:00:44,5.74,13/08/2014 11:17:14,1.77
,13/08/2014 08:46:57,5.79,09/08/2014 18:37:35,4.77,08/08/2014 19:44:16,9.46,01/08/2014 00:36:46,2.02,16/08/2014 03:10:54,6.12,12/08/2014 23:25:37,5.58,11/08/2014 14:38:15,5.19,09/08/2014 09:21:45,5.18,10/08/2014 03:54:13,6.12,08/08/2014 06:28:49,5.08,18/08/2014 00:02:14,5.70,13/08/2014 13:20:14,1.86
,13/08/2014 10:48:32,5.79,09/08/2014 20:37:39,4.85,08/08/2014 21:56:16,9.42,01/08/2014 02:38:16,1.98,16/08/2014 05:11:02,6.12,13/08/2014 01:27:15,5.63,11/08/2014 16:38:15,5.19,09/08/2014 11:23:15,5.14,10/08/2014 05:55:51,6.04,08/08/2014 08:28:56,5.12,18/08/2014 02:03:44,5.70,13/08/2014 15:30:44,1.81
,13/08/2014 12:48:36,5.83,09/08/2014 22:37:44,4.81,09/08/2014 00:02:16,9.42,01/08/2014 04:38:16,1.98,16/08/2014 07:12:40,6.12,13/08/2014 03:27:23,5.54,11/08/2014 18:42:45,5.15,09/08/2014 13:33:45,5.22,10/08/2014 07:58:59,6.04,08/08/2014 10:29:05,5.16,18/08/2014 04:03:44,5.74,13/08/2014 17:32:14,1.86
,13/08/2014 14:48:41,5.75,10/08/2014 00:37:49,4.89,09/08/2014 02:03:46,9.38,01/08/2014 06:39:46,1.93,16/08/2014 09:12:48,6.16,13/08/2014 05:27:29,5.58,11/08/2014 20:42:45,5.15,09/08/2014 15:33:45,5.14,10/08/2014 09:59:08,6.12,08/08/2014 12:30:43,5.12,18/08/2014 06:05:14,5.74,13/08/2014 19:36:44,1.90
,13/08/2014 16:48:46,5.79,10/08/2014 02:40:53,4.89,09/08/2014 04:06:46,9.42,01/08/2014 08:39:46,1.93,16/08/2014 11:12:56,6.08,13/08/2014 07:29:07,5.54,11/08/2014 22:42:45,5.15,09/08/2014 17:35:15,5.18,10/08/2014 12:03:46,6.12,08/08/2014 14:30:51,5.16,18/08/2014 08:06:44,5.74,13/08/2014 21:38:14,1.81
,13/08/2014 18:48:51,5.79,10/08/2014 04:40:58,4.85,09/08/2014 06:24:46,9.50,01/08/2014 10:41:16,1.98,16/08/2014 13:13:04,6.16,13/08/2014 09:29:15,5.54,12/08/2014 00:44:15,5.15,09/08/2014 19:36:45,5.18,10/08/2014 14:05:25,6.12,08/08/2014 16:30:59,5.36,18/08/2014 10:08:14,5.66,13/08/2014 23:39:44,1.81
,13/08/2014 20:50:25,5.88,10/08/2014 06:41:03,4.85,09/08/2014 08:24:46,9.46,01/08/2014 12:42:46,1.93,16/08/2014 15:13:10,6.12,13/08/2014 11:29:23,5.67,12/08/2014 02:44:15,5.15,09/08/2014 21:36:45,5.18,10/08/2014 16:07:03,6.16,08/08/2014 18:31:07,5.16,18/08/2014 12:08:14,5.78,14/08/2014 01:39:44,1.86
,13/08/2014 22:50:30,5.75,10/08/2014 08:41:07,4.85,09/08/2014 10:26:16,9.42,01/08/2014 14:44:16,2.06,16/08/2014 17:16:18,6.12,13/08/2014 13:29:31,5.63,12/08/2014 04:45:45,5.19,09/08/2014 23:38:15,5.22,10/08/2014 18:07:11,6.08,08/08/2014 20:31:15,5.12,18/08/2014 14:11:14,5.83,14/08/2014 03:47:14,1.81
,14/08/2014 00:52:04,5.79,10/08/2014 10:42:42,4.81,09/08/2014 12:26:16,9.46,01/08/2014 16:51:46,2.06,16/08/2014 19:16:26,6.16,13/08/2014 15:34:09,5.71,12/08/2014 06:50:15,5.11,10/08/2014 01:39:45,5.14,10/08/2014 20:07:18,6.08,08/08/2014 22:31:23,5.12,18/08/2014 16:12:44,5.74,14/08/2014 05:48:44,1.81
,14/08/2014 02:58:09,5.83,10/08/2014 12:42:47,4.85,09/08/2014 14:27:46,9.46,01/08/2014 18:53:16,2.10,16/08/2014 21:16:34,6.12,13/08/2014 17:34:15,5.54,12/08/2014 08:50:15,5.19,10/08/2014 03:44:15,5.22,10/08/2014 22:07:25,6.08,09/08/2014 00:31:31,5.12,18/08/2014 18:12:44,5.70,14/08/2014 07:51:44,1.90
,14/08/2014 04:59:44,5.75,10/08/2014 14:42:51,4.81,09/08/2014 16:41:16,9.42,01/08/2014 20:54:46,2.06,16/08/2014 23:16:42,6.08,13/08/2014 19:34:22,5.63,12/08/2014 10:56:15,5.23,10/08/2014 05:45:45,5.14,11/08/2014 00:19:34,6.16,09/08/2014 02:31:37,5.08,18/08/2014 20:14:14,5.74,14/08/2014 09:51:44,1.86
,14/08/2014 07:01:19,5.75,10/08/2014 16:47:26,4.85,09/08/2014 18:41:16,9.42,01/08/2014 22:57:46,2.06,17/08/2014 01:16:49,6.16,13/08/2014 21:36:00,5.63,12/08/2014 12:56:15,5.15,10/08/2014 07:47:15,5.14,11/08/2014 02:19:42,6.12,09/08/2014 04:31:45,5.12,18/08/2014 22:14:14,5.70,14/08/2014 12:00:44,1.90
,14/08/2014 09:04:24,5.79,10/08/2014 18:50:31,4.93,09/08/2014 20:44:16,9.50,02/08/2014 00:59:16,2.10,17/08/2014 03:16:55,6.07,13/08/2014 23:36:08,5.58,12/08/2014 14:56:15,5.15,10/08/2014 09:57:45,5.22,11/08/2014 04:21:19,6.12,09/08/2014 06:33:23,5.20,19/08/2014 00:14:14,5.74,14/08/2014 14:05:14,1.98
,14/08/2014 11:04:28,5.75,10/08/2014 20:50:36,4.89,09/08/2014 22:44:16,9.50,02/08/2014 03:00:46,2.02,17/08/2014 05:18:33,6.03,14/08/2014 01:36:15,5.63,12/08/2014 17:00:45,5.15,10/08/2014 11:59:15,5.18,11/08/2014 06:25:54,6.12,09/08/2014 08:38:02,5.12,19/08/2014 02:15:44,5.70,14/08/2014 16:06:44,1.86
,14/08/2014 13:06:03,5.96,10/08/2014 22:53:40,4.97,10/08/2014 00:45:46,9.50,02/08/2014 05:02:16,1.98,17/08/2014 07:18:41,6.08,14/08/2014 03:36:23,5.63,12/08/2014 19:02:15,5.19,10/08/2014 14:00:45,5.22,11/08/2014 08:27:32,6.08,09/08/2014 10:38:10,5.12,19/08/2014 04:17:14,5.74,14/08/2014 18:11:14,1.86
,14/08/2014 15:06:08,5.92,11/08/2014 00:53:45,4.89,10/08/2014 02:50:16,9.54,02/08/2014 07:05:16,1.98,17/08/2014 09:18:49,6.12,14/08/2014 05:38:01,5.54,12/08/2014 21:02:15,5.06,10/08/2014 16:00:45,5.22,11/08/2014 10:32:10,6.12,09/08/2014 12:38:16,5.12,19/08/2014 06:17:14,5.70,14/08/2014 20:11:14,1.90
,14/08/2014 17:09:13,5.88,11/08/2014 02:53:50,4.81,10/08/2014 04:51:46,9.50,02/08/2014 09:05:16,1.98,17/08/2014 11:18:57,6.07,14/08/2014 07:38:09,5.63,12/08/2014 23:05:15,5.06,10/08/2014 18:09:45,5.18,11/08/2014 12:33:48,6.16,09/08/2014 14:38:21,5.12,19/08/2014 08:20:14,5.74,14/08/2014 22:17:14,1.81
,14/08/2014 19:10:47,5.83,11/08/2014 04:53:54,4.85,10/08/2014 06:51:46,9.42,02/08/2014 11:06:46,1.98,17/08/2014 13:19:05,6.12,14/08/2014 09:38:17,5.63,13/08/2014 01:06:45,5.15,10/08/2014 20:09:45,5.35,11/08/2014 14:36:56,6.04,09/08/2014 16:38:29,5.20,19/08/2014 10:21:44,5.78,15/08/2014 00:23:14,1.86
,14/08/2014 21:10:52,5.79,11/08/2014 06:53:59,4.85,10/08/2014 08:53:16,9.46,02/08/2014 13:06:46,2.02,17/08/2014 15:19:13,6.08,14/08/2014 11:38:25,5.63,13/08/2014 03:06:45,5.06,10/08/2014 22:12:45,5.26,11/08/2014 16:38:35,6.00,09/08/2014 18:40:07,5.12,19/08/2014 12:21:44,5.74,15/08/2014 02:30:44,1.81
,14/08/2014 23:10:57,5.75,11/08/2014 08:57:04,4.81,10/08/2014 11:11:16,9.50,02/08/2014 15:06:46,2.02,17/08/2014 17:19:20,6.12,14/08/2014 13:38:33,5.67,13/08/2014 05:08:15,5.11,11/08/2014 00:17:15,5.22,11/08/2014 18:40:13,6.00,09/08/2014 20:40:15,5.20,19/08/2014 14:23:14,5.78,15/08/2014 04:39:44,1.81
,15/08/2014 01:12:32,5.75,11/08/2014 10:58:39,4.85,10/08/2014 13:11:16,9.46,02/08/2014 17:06:46,2.10,17/08/2014 19:19:28,6.07,14/08/2014 15:41:41,5.67,13/08/2014 07:08:15,5.06,11/08/2014 02:17:15,5.18,11/08/2014 20:40:21,6.00,09/08/2014 22:41:53,5.20,19/08/2014 16:24:44,5.70,15/08/2014 06:41:14,1.86
,15/08/2014 03:12:37,5.75,11/08/2014 13:01:43,4.89,10/08/2014 15:11:16,9.54,02/08/2014 19:09:46,1.93,17/08/2014 21:19:36,6.03,14/08/2014 17:41:49,5.67,13/08/2014 09:11:15,5.06,11/08/2014 04:18:45,5.22,11/08/2014 22:40:29,5.96,10/08/2014 00:42:00,5.16,19/08/2014 18:26:14,5.70,15/08/2014 08:41:14,1.81
,15/08/2014 05:14:11,5.75,11/08/2014 15:01:48,4.81,10/08/2014 17:12:46,9.54,02/08/2014 21:11:16,1.93,17/08/2014 23:19:44,6.03,14/08/2014 19:41:57,5.67,13/08/2014 11:12:45,5.11,11/08/2014 06:18:45,5.22,12/08/2014 00:40:37,5.96,10/08/2014 02:42:08,5.16,19/08/2014 20:27:44,5.70,15/08/2014 10:42:44,1.90
,15/08/2014 07:14:16,5.75,11/08/2014 17:01:53,4.72,10/08/2014 19:14:16,9.54,02/08/2014 23:12:46,1.98,18/08/2014 01:21:21,6.12,14/08/2014 21:42:03,5.54,13/08/2014 13:15:45,5.15,11/08/2014 08:21:45,5.14,12/08/2014 02:40:45,5.92,10/08/2014 04:42:16,5.24,19/08/2014 22:29:14,5.70,15/08/2014 12:51:44,1.81
,15/08/2014 09:14:20,5.92,11/08/2014 19:03:27,4.81,10/08/2014 21:15:46,9.54,03/08/2014 01:14:16,1.98,18/08/2014 03:21:29,6.03,14/08/2014 23:43:39,5.58,13/08/2014 15:15:45,5.06,11/08/2014 10:24:45,5.14,12/08/2014 04:40:53,5.96,10/08/2014 06:43:54,5.08,20/08/2014 00:29:14,5.74,15/08/2014 14:51:44,1.98
,15/08/2014 11:14:25,5.92,11/08/2014 21:03:32,4.77,10/08/2014 23:17:16,9.54,03/08/2014 03:15:46,2.02,18/08/2014 05:21:37,6.03,15/08/2014 01:43:46,5.71,13/08/2014 17:18:45,5.11,11/08/2014 12:32:15,5.14,12/08/2014 06:41:01,5.96,10/08/2014 08:44:03,5.16,20/08/2014 02:30:44,5.70,15/08/2014 16:53:14,1.86
,15/08/2014 13:14:29,5.83,11/08/2014 23:03:37,4.77,11/08/2014 01:17:16,9.50,03/08/2014 05:17:16,1.93,18/08/2014 07:21:43,6.07,15/08/2014 03:43:55,5.63,13/08/2014 19:18:45,5.11,11/08/2014 14:33:45,5.14,12/08/2014 08:41:09,6.00,10/08/2014 10:44:11,5.24,20/08/2014 04:32:14,5.66,15/08/2014 18:53:14,1.90
,15/08/2014 15:19:04,5.83,12/08/2014 01:03:42,4.64,11/08/2014 03:18:46,9.46,03/08/2014 07:18:46,1.93,18/08/2014 09:24:48,6.07,15/08/2014 05:44:03,5.63,13/08/2014 21:20:15,5.06,11/08/2014 16:35:15,5.14,12/08/2014 10:41:16,5.96,10/08/2014 12:45:49,5.16,20/08/2014 06:32:14,5.70,15/08/2014 20:59:14,1.81
,15/08/2014 17:19:09,5.79,12/08/2014 03:03:47,4.77,11/08/2014 05:18:46,9.54,03/08/2014 09:20:16,2.02,18/08/2014 11:26:23,6.08,15/08/2014 07:45:40,5.71,13/08/2014 23:21:45,5.11,11/08/2014 18:39:45,5.14,12/08/2014 12:41:24,5.96,10/08/2014 14:45:57,5.12,20/08/2014 08:32:14,5.78,15/08/2014 23:15:44,1.90
,15/08/2014 19:19:14,5.75,12/08/2014 05:03:51,4.72,11/08/2014 07:20:16,9.50,03/08/2014 11:21:46,2.02,18/08/2014 13:26:31,6.12,15/08/2014 09:45:47,5.67,14/08/2014 01:23:15,5.11,11/08/2014 20:39:45,5.14,12/08/2014 14:41:32,5.96,10/08/2014 16:47:35,5.24,20/08/2014 10:33:44,5.78,16/08/2014 01:17:14,1.90
,15/08/2014 21:19:18,5.71,12/08/2014 07:03:56,4.72,11/08/2014 09:23:16,9.50,03/08/2014 13:21:46,1.98,18/08/2014 15:26:39,6.12,15/08/2014 11:45:53,5.63,14/08/2014 03:24:45,5.15,11/08/2014 22:39:45,5.18,12/08/2014 16:41:41,6.00,10/08/2014 18:47:43,5.16,20/08/2014 12:33:44,5.74,16/08/2014 03:18:44,1.81
,15/08/2014 23:19:23,5.79,12/08/2014 09:04:01,4.81,11/08/2014 11:24:46,9.50,03/08/2014 15:21:46,1.98,18/08/2014 17:26:47,6.12,15/08/2014 13:46:01,5.63,14/08/2014 05:24:45,5.06,12/08/2014 00:39:45,5.14,12/08/2014 18:41:49,6.04,10/08/2014 20:47:50,5.16,20/08/2014 14:35:14,5.62,16/08/2014 05:26:14,1.81
,16/08/2014 01:19:28,5.75,12/08/2014 11:04:05,4.81,11/08/2014 13:24:46,9.46,03/08/2014 17:21:46,2.02,18/08/2014 19:26:54,6.07,15/08/2014 15:46:09,5.63,14/08/2014 07:26:15,5.15,12/08/2014 02:39:45,5.10,12/08/2014 20:41:54,6.00,10/08/2014 22:47:58,5.20,20/08/2014 16:35:14,5.70,16/08/2014 07:27:44,1.86
,16/08/2014 03:24:03,5.75,12/08/2014 13:04:10,4.72,11/08/2014 15:26:16,9.46,03/08/2014 19:23:16,2.06,18/08/2014 21:28:33,6.12,15/08/2014 17:46:17,5.63,14/08/2014 09:32:15,5.11,12/08/2014 04:41:15,5.10,12/08/2014 22:42:02,5.96,11/08/2014 00:51:06,5.16,20/08/2014 18:36:44,5.66,16/08/2014 09:29:14,1.86
,16/08/2014 05:24:08,5.71,12/08/2014 15:04:15,4.72,11/08/2014 17:27:46,9.46,03/08/2014 21:23:16,2.06,18/08/2014 23:31:38,6.08,15/08/2014 19:46:25,5.58,14/08/2014 11:32:15,5.19,12/08/2014 06:41:15,5.10,13/08/2014 00:43:40,5.96,11/08/2014 02:51:14,5.12,20/08/2014 20:36:44,5.70,16/08/2014 11:41:14,1.81
,16/08/2014 07:24:12,5.83,12/08/2014 17:04:19,4.68,11/08/2014 19:29:16,9.42,03/08/2014 23:23:16,2.02,19/08/2014 01:31:43,6.07,15/08/2014 21:46:33,5.63,14/08/2014 13:32:15,5.23,12/08/2014 08:44:15,5.18,13/08/2014 02:45:18,5.96,11/08/2014 04:52:51,5.16,20/08/2014 22:39:44,5.70,16/08/2014 13:42:44,1.81
,16/08/2014 09:27:17,5.75,12/08/2014 19:05:54,4.81,11/08/2014 21:29:16,9.38,04/08/2014 01:23:16,2.02,19/08/2014 03:31:50,6.07,15/08/2014 23:46:41,5.58,14/08/2014 15:33:45,5.23,12/08/2014 10:45:45,5.14,13/08/2014 04:45:26,6.04,11/08/2014 06:52:55,5.20,21/08/2014 00:56:14,5.70,16/08/2014 15:44:14,1.81
,16/08/2014 11:27:21,5.79,12/08/2014 21:05:59,4.72,11/08/2014 23:30:46,9.38,04/08/2014 03:26:16,1.98,19/08/2014 05:31:58,6.12,16/08/2014 01:46:49,5.63,14/08/2014 17:35:15,5.23,12/08/2014 12:48:45,5.18,13/08/2014 06:45:32,5.96,11/08/2014 08:53:03,5.08,21/08/2014 02:56:14,5.66,16/08/2014 17:45:44,1.86
,16/08/2014 13:27:26,5.79,12/08/2014 23:06:03,4.77,12/08/2014 01:32:16,9.38,04/08/2014 05:27:46,2.02,19/08/2014 07:32:06,6.12,16/08/2014 03:46:56,5.58,14/08/2014 19:36:45,5.11,12/08/2014 14:48:45,5.10,13/08/2014 08:47:10,5.92,11/08/2014 10:53:12,5.16,21/08/2014 04:56:14,5.70,16/08/2014 19:56:14,1.81
,16/08/2014 15:29:01,5.75,13/08/2014 01:06:08,4.72,12/08/2014 03:32:16,9.29,04/08/2014 07:29:16,2.02,19/08/2014 09:32:12,6.08,16/08/2014 05:47:04,5.58,14/08/2014 21:36:45,5.11,12/08/2014 16:50:15,5.18,13/08/2014 10:48:49,6.04,11/08/2014 12:56:20,5.16,21/08/2014 06:56:14,5.66,16/08/2014 21:56:14,1.90
,16/08/2014 17:29:06,5.79,13/08/2014 03:06:13,4.77,12/08/2014 05:35:16,9.33,04/08/2014 09:29:16,2.02,19/08/2014 11:33:50,6.12,16/08/2014 07:47:12,5.63,14/08/2014 23:38:15,5.11,12/08/2014 18:51:45,5.14,13/08/2014 12:48:57,6.12,11/08/2014 14:56:28,5.12,21/08/2014 08:57:44,5.74,16/08/2014 23:56:14,1.86
,16/08/2014 19:30:40,5.75,13/08/2014 05:06:18,4.85,12/08/2014 07:36:46,9.29,04/08/2014 11:30:46,2.02,19/08/2014 13:33:57,6.12,16/08/2014 09:47:20,5.63,15/08/2014 01:38:15,5.06,12/08/2014 20:51:45,5.14,13/08/2014 14:49:06,6.04,11/08/2014 16:56:36,5.12,21/08/2014 10:57:44,5.70,17/08/2014 01:57:44,1.81
,16/08/2014 21:32:15,5.71,13/08/2014 07:06:22,4.77,12/08/2014 09:38:16,9.50,04/08/2014 13:32:16,2.10,19/08/2014 15:37:05,6.12,16/08/2014 11:47:28,5.50,15/08/2014 03:38:15,5.15,12/08/2014 22:53:15,5.18,13/08/2014 16:49:14,5.96,11/08/2014 18:56:44,5.16,21/08/2014 12:59:14,5.62,17/08/2014 04:00:44,1.90
,16/08/2014 23:32:20,5.79,13/08/2014 09:07:57,4.77,12/08/2014 11:38:16,9.38,04/08/2014 15:32:16,2.10,19/08/2014 17:37:13,6.08,16/08/2014 13:49:06,5.63,15/08/2014 05:38:15,5.11,13/08/2014 00:54:45,5.10,13/08/2014 18:52:23,6.00,11/08/2014 20:56:52,5.12,21/08/2014 15:08:14,5.70,17/08/2014 06:00:44,1.81
,17/08/2014 01:33:55,5.75,13/08/2014 11:08:01,4.77,12/08/2014 13:39:46,9.42,04/08/2014 17:33:46,2.10,19/08/2014 19:37:21,6.08,16/08/2014 15:50:43,5.54,15/08/2014 07:39:45,5.15,13/08/2014 02:54:45,5.10,13/08/2014 20:52:31,5.92,11/08/2014 22:57:00,5.12,21/08/2014 17:09:44,5.74,17/08/2014 08:02:14,1.81
,17/08/2014 03:34:00,5.79,13/08/2014 13:09:36,5.02,12/08/2014 15:41:16,9.38,04/08/2014 19:35:16,1.98,19/08/2014 21:37:29,6.12,16/08/2014 17:50:51,5.67,15/08/2014 10:09:45,5.23,13/08/2014 04:59:15,5.06,13/08/2014 22:52:39,5.96,12/08/2014 00:57:08,5.04,21/08/2014 19:09:44,5.66,17/08/2014 10:05:14,1.86
,17/08/2014 05:35:34,5.71,13/08/2014 15:09:41,4.81,12/08/2014 17:41:16,9.29,04/08/2014 21:36:46,2.06,19/08/2014 23:37:37,6.08,16/08/2014 19:53:59,5.63,15/08/2014 12:12:45,5.19,13/08/2014 07:00:45,5.10,14/08/2014 00:52:46,5.96,12/08/2014 03:01:46,4.99,21/08/2014 21:11:14,5.62,17/08/2014 12:08:14,1.77
,17/08/2014 07:35:39,5.75,13/08/2014 17:09:46,4.85,12/08/2014 19:42:46,9.38,04/08/2014 23:39:46,2.02,20/08/2014 01:37:44,6.12,16/08/2014 21:54:07,5.58,15/08/2014 14:18:45,5.19,13/08/2014 09:00:45,5.14,14/08/2014 02:54:25,6.04,12/08/2014 05:01:54,5.04,21/08/2014 23:14:14,5.66,17/08/2014 14:08:14,1.86
,17/08/2014 09:35:43,5.75,13/08/2014 19:09:50,4.77,12/08/2014 21:42:46,9.33,05/08/2014 01:41:16,1.98,20/08/2014 03:37:52,6.03,16/08/2014 23:57:15,5.54,15/08/2014 16:20:15,5.19,13/08/2014 11:02:15,5.14,14/08/2014 04:54:33,5.96,12/08/2014 07:02:03,5.04,22/08/2014 01:15:44,5.70,17/08/2014 16:09:44,1.77
,17/08/2014 11:35:48,5.75,13/08/2014 21:09:55,4.72,12/08/2014 23:44:16,9.42,05/08/2014 03:42:46,2.02,20/08/2014 05:38:00,6.07,17/08/2014 01:57:22,5.58,15/08/2014 18:23:15,5.15,13/08/2014 13:03:45,5.18,14/08/2014 06:54:42,6.00,12/08/2014 09:03:40,5.12,22/08/2014 03:17:14,5.58,17/08/2014 18:14:14,1.81
,17/08/2014 13:35:53,5.75,13/08/2014 23:11:30,4.77,13/08/2014 01:44:16,9.38,05/08/2014 05:42:46,1.98,20/08/2014 07:38:07,6.12,17/08/2014 03:57:28,5.63,15/08/2014 20:24:45,5.15,13/08/2014 15:03:45,5.10,14/08/2014 08:54:48,6.00,12/08/2014 11:06:48,5.04,22/08/2014 05:17:14,5.66,17/08/2014 20:17:14,1.86
,17/08/2014 15:35:57,5.67,14/08/2014 01:13:04,4.85,13/08/2014 03:45:46,9.33,05/08/2014 07:44:16,1.98,20/08/2014 09:39:45,6.16,17/08/2014 05:57:36,5.58,15/08/2014 22:26:15,5.15,13/08/2014 17:05:15,5.10,14/08/2014 10:56:23,6.00,12/08/2014 13:06:56,5.08,22/08/2014 07:18:44,5.70,17/08/2014 22:18:44,1.81
,17/08/2014 17:36:02,5.71,14/08/2014 03:13:09,4.77,13/08/2014 05:45:46,9.38,05/08/2014 09:48:46,2.06,20/08/2014 11:39:53,6.07,17/08/2014 07:57:43,5.58,16/08/2014 00:27:45,5.11,13/08/2014 19:05:15,5.14,14/08/2014 12:56:31,6.12,12/08/2014 15:07:04,5.12,22/08/2014 09:29:14,5.70,18/08/2014 00:18:44,1.77
,17/08/2014 19:36:07,5.79,14/08/2014 05:14:43,4.77,13/08/2014 07:45:46,9.42,05/08/2014 11:48:46,2.02,20/08/2014 13:40:01,6.12,17/08/2014 09:57:51,5.58,16/08/2014 02:29:15,5.06,13/08/2014 21:06:45,5.14,14/08/2014 14:56:38,6.16,12/08/2014 17:10:13,5.12,22/08/2014 11:30:44,5.70,18/08/2014 02:20:14,1.81
,17/08/2014 21:36:11,5.79,14/08/2014 07:14:48,4.72,13/08/2014 09:48:46,9.46,05/08/2014 13:50:16,2.02,20/08/2014 15:40:09,6.08,17/08/2014 11:57:59,5.63,16/08/2014 04:30:45,5.15,13/08/2014 23:06:45,5.14,14/08/2014 16:58:17,6.12,12/08/2014 19:10:20,5.08,22/08/2014 13:32:14,5.70,18/08/2014 04:20:14,1.81
,17/08/2014 23:37:46,5.75,14/08/2014 09:14:53,4.85,13/08/2014 11:53:16,9.46,05/08/2014 15:50:16,2.06,20/08/2014 17:40:17,6.03,17/08/2014 13:58:07,5.58,16/08/2014 06:32:15,5.15,14/08/2014 01:08:15,5.14,14/08/2014 18:58:25,6.04,12/08/2014 21:10:26,5.04,22/08/2014 15:38:14,5.70,18/08/2014 06:21:44,1.81
,18/08/2014 01:37:50,5.75,14/08/2014 11:14:58,4.72,13/08/2014 13:56:16,9.46,05/08/2014 17:51:46,2.06,20/08/2014 19:41:51,6.08,17/08/2014 15:58:15,5.54,16/08/2014 08:32:15,5.06,14/08/2014 03:08:15,5.14,14/08/2014 20:58:33,6.00,12/08/2014 23:12:04,5.04,22/08/2014 17:38:14,5.74,18/08/2014 08:21:44,1.81
,18/08/2014 03:37:55,5.75,14/08/2014 13:15:03,4.97,13/08/2014 15:57:46,9.46,05/08/2014 19:51:46,1.98,20/08/2014 21:41:56,6.12,17/08/2014 17:58:23,5.63,16/08/2014 10:33:45,5.11,14/08/2014 05:09:45,5.14,14/08/2014 22:58:41,6.00,13/08/2014 01:12:12,5.08,22/08/2014 19:39:44,5.74,18/08/2014 10:23:14,1.86
,18/08/2014 05:37:59,5.71,14/08/2014 15:15:07,5.02,13/08/2014 17:59:16,9.38,05/08/2014 21:54:46,2.06,20/08/2014 23:46:31,6.07,17/08/2014 19:58:30,5.58,16/08/2014 12:36:45,5.15,14/08/2014 07:09:45,5.10,15/08/2014 00:58:49,5.92,13/08/2014 03:15:20,4.99,22/08/2014 21:41:14,5.66,18/08/2014 12:23:14,1.90
,18/08/2014 07:38:04,5.75,14/08/2014 17:15:12,4.85,13/08/2014 20:00:46,9.33,05/08/2014 23:56:16,1.98,21/08/2014 01:46:36,6.03,17/08/2014 22:03:09,5.58,16/08/2014 14:36:45,5.15,14/08/2014 09:12:45,5.18,15/08/2014 02:58:57,6.04,13/08/2014 05:18:27,5.12,22/08/2014 23:42:44,5.66,18/08/2014 14:24:44,1.86
,18/08/2014 09:38:09,5.75,14/08/2014 19:15:16,4.85,13/08/2014 22:02:16,9.42,06/08/2014 01:56:16,1.89,21/08/2014 03:46:41,6.07,18/08/2014 00:03:16,5.58,16/08/2014 16:38:15,5.06,14/08/2014 11:15:45,5.10,15/08/2014 04:59:05,5.92,13/08/2014 07:18:34,5.08,23/08/2014 01:44:14,5.62,18/08/2014 16:27:44,1.81
,18/08/2014 11:45:44,5.75,14/08/2014 21:15:21,4.77,14/08/2014 00:12:46,9.42,06/08/2014 03:57:46,1.98,21/08/2014 05:46:46,6.12,18/08/2014 02:03:24,5.58,16/08/2014 18:38:15,5.11,14/08/2014 13:17:15,5.18,15/08/2014 07:00:43,5.96,13/08/2014 09:18:42,5.12,23/08/2014 03:45:44,5.66,18/08/2014 18:29:14,1.86
,18/08/2014 13:50:19,5.71,14/08/2014 23:16:56,4.72,14/08/2014 02:17:16,9.42,06/08/2014 06:02:16,1.98,21/08/2014 07:48:21,6.12,18/08/2014 04:03:32,5.63,16/08/2014 20:39:45,5.11,14/08/2014 15:18:45,5.18,15/08/2014 09:00:51,6.08,13/08/2014 11:18:51,5.12,23/08/2014 05:47:14,5.70,18/08/2014 20:29:14,1.86
,18/08/2014 15:51:54,5.75,15/08/2014 01:17:01,4.77,14/08/2014 04:18:46,9.42,06/08/2014 08:02:16,2.02,21/08/2014 09:52:55,6.12,18/08/2014 06:08:10,5.54,16/08/2014 22:44:15,5.06,14/08/2014 17:20:15,5.10,15/08/2014 11:00:59,6.12,13/08/2014 13:18:59,5.24,23/08/2014 07:48:44,5.66,18/08/2014 22:36:44,1.81
,18/08/2014 17:51:58,5.71,15/08/2014 03:18:36,4.77,14/08/2014 06:20:16,9.42,06/08/2014 10:03:46,2.02,21/08/2014 11:57:31,6.03,18/08/2014 08:08:15,5.67,17/08/2014 00:45:45,5.11,14/08/2014 19:20:15,5.14,15/08/2014 13:01:07,6.04,13/08/2014 15:19:08,5.16,23/08/2014 09:48:44,5.70,19/08/2014 00:38:14,1.86
,18/08/2014 19:52:03,5.75,15/08/2014 05:18:40,4.77,14/08/2014 08:21:46,9.42,06/08/2014 12:03:46,2.10,21/08/2014 13:59:05,6.07,18/08/2014 10:08:20,5.54,17/08/2014 02:45:45,5.15,14/08/2014 21:20:15,5.10,15/08/2014 15:01:15,6.00,13/08/2014 17:19:16,5.04,23/08/2014 11:50:14,5.74,19/08/2014 02:54:44,1.90
,18/08/2014 21:53:38,5.71,15/08/2014 07:18:45,4.77,14/08/2014 10:23:16,9.42,06/08/2014 14:03:46,2.06,21/08/2014 15:59:10,6.07,18/08/2014 12:08:26,5.63,17/08/2014 04:47:15,5.06,14/08/2014 23:21:45,5.14,15/08/2014 17:04:23,6.00,13/08/2014 19:19:24,5.08,23/08/2014 13:53:14,5.78,19/08/2014 04:54:44,1.81
,18/08/2014 23:53:43,5.71,15/08/2014 09:18:49,4.93,14/08/2014 12:26:16,9.58,06/08/2014 16:06:46,2.06,21/08/2014 17:59:15,6.12,18/08/2014 14:08:34,5.54,17/08/2014 06:48:45,5.11,15/08/2014 01:21:45,5.18,15/08/2014 19:04:31,6.04,13/08/2014 21:25:33,5.04,23/08/2014 15:54:44,5.66,19/08/2014 06:54:44,1.81
,19/08/2014 01:53:48,5.75,15/08/2014 11:18:54,5.10,14/08/2014 14:27:46,9.58,06/08/2014 18:08:16,2.02,21/08/2014 19:59:23,6.12,18/08/2014 16:10:12,5.58,17/08/2014 08:48:45,5.06,15/08/2014 03:24:45,5.14,15/08/2014 21:07:39,6.00,13/08/2014 23:25:41,5.04,23/08/2014 17:56:14,5.70,19/08/2014 08:57:44,1.90
,19/08/2014 03:53:53,5.75,15/08/2014 13:18:59,4.85,14/08/2014 16:27:46,9.62,06/08/2014 20:08:16,2.06,21/08/2014 21:59:31,6.12,18/08/2014 18:11:50,5.50,17/08/2014 10:53:15,5.15,15/08/2014 05:24:45,5.14,15/08/2014 23:09:17,6.00,14/08/2014 01:25:49,5.08,23/08/2014 20:02:14,5.62,19/08/2014 10:59:14,1.86
,19/08/2014 06:01:27,5.79,15/08/2014 15:19:03,4.68,14/08/2014 18:27:46,9.42,06/08/2014 22:08:16,2.02,22/08/2014 00:01:09,6.12,18/08/2014 20:20:58,5.63,17/08/2014 12:53:15,5.11,15/08/2014 07:26:15,5.14,16/08/2014 01:09:23,6.00,14/08/2014 03:25:57,5.08,23/08/2014 22:03:44,5.62,19/08/2014 13:00:44,1.86
,19/08/2014 08:03:02,5.75,15/08/2014 17:20:38,4.72,14/08/2014 20:32:16,9.46,07/08/2014 00:08:16,1.98,22/08/2014 02:01:16,6.07,18/08/2014 22:21:05,5.58,17/08/2014 14:54:45,5.02,15/08/2014 09:27:45,5.22,16/08/2014 03:09:28,5.96,14/08/2014 05:26:05,5.08,24/08/2014 00:05:14,5.62,19/08/2014 15:06:44,1.90
,19/08/2014 10:03:07,5.79,15/08/2014 19:20:43,4.77,14/08/2014 22:33:46,9.38,07/08/2014 02:09:46,1.93,22/08/2014 04:01:23,6.07,19/08/2014 00:21:10,5.58,17/08/2014 16:54:45,5.02,15/08/2014 11:29:15,5.18,16/08/2014 05:09:36,5.96,14/08/2014 07:26:13,5.12,24/08/2014 02:09:44,5.70,19/08/2014 17:12:44,1.77
,19/08/2014 12:03:12,5.75,15/08/2014 21:20:47,4.77,15/08/2014 00:33:46,9.38,07/08/2014 04:11:16,2.02,22/08/2014 06:01:31,6.07,19/08/2014 02:21:16,5.58,17/08/2014 18:56:15,5.06,15/08/2014 13:30:45,5.22,16/08/2014 07:15:45,6.00,14/08/2014 09:26:20,5.12,24/08/2014 04:09:44,5.70,19/08/2014 19:17:14,1.81
,19/08/2014 14:03:17,5.75,15/08/2014 23:20:52,4.85,15/08/2014 02:33:46,9.42,07/08/2014 06:11:16,2.02,22/08/2014 08:01:39,5.99,19/08/2014 04:22:54,5.63,17/08/2014 20:56:15,5.06,15/08/2014 15:33:45,5.14,16/08/2014 09:15:53,5.96,14/08/2014 11:27:54,5.08,24/08/2014 06:11:14,5.70,19/08/2014 21:18:44,1.86
,19/08/2014 16:04:51,5.75,16/08/2014 01:20:57,4.77,15/08/2014 04:38:16,9.42,07/08/2014 08:11:16,1.98,22/08/2014 10:04:47,6.07,19/08/2014 06:23:02,5.54,17/08/2014 22:57:45,5.06,15/08/2014 17:35:15,5.18,16/08/2014 11:16:01,6.00,14/08/2014 13:29:33,5.24,24/08/2014 08:12:44,5.74,19/08/2014 23:20:14,1.77
,19/08/2014 18:04:56,5.75,16/08/2014 03:21:02,4.72,15/08/2014 06:39:46,9.38,07/08/2014 10:11:16,2.02,22/08/2014 12:06:25,6.03,19/08/2014 08:24:38,5.58,18/08/2014 00:57:45,5.02,15/08/2014 19:36:45,5.10,16/08/2014 13:16:09,6.00,14/08/2014 15:29:41,5.28,24/08/2014 10:14:14,5.66,20/08/2014 01:20:14,1.81
,19/08/2014 20:05:00,5.75,16/08/2014 05:21:07,4.77,15/08/2014 08:39:46,9.42,07/08/2014 12:12:46,2.02,22/08/2014 14:06:32,6.03,19/08/2014 10:24:45,5.63,18/08/2014 02:59:15,5.11,15/08/2014 21:39:45,5.14,16/08/2014 15:17:47,5.92,14/08/2014 17:31:19,5.16,24/08/2014 12:14:14,5.66,20/08/2014 03:21:44,1.86
,19/08/2014 22:05:05,5.75,16/08/2014 07:21:11,4.72,15/08/2014 10:41:16,9.54,07/08/2014 14:14:16,1.98,22/08/2014 16:06:40,6.03,19/08/2014 12:24:53,5.58,18/08/2014 05:00:45,5.06,15/08/2014 23:39:45,5.14,16/08/2014 17:19:26,5.92,14/08/2014 19:31:26,5.12,24/08/2014 14:18:44,5.62,20/08/2014 05:30:44,1.81
,20/08/2014 00:05:10,5.75,16/08/2014 09:21:15,4.68,15/08/2014 12:42:46,9.54,07/08/2014 16:15:46,2.02,22/08/2014 18:06:48,6.07,19/08/2014 14:25:00,5.58,18/08/2014 07:05:15,5.06,16/08/2014 01:41:15,5.18,16/08/2014 19:19:34,5.96,14/08/2014 21:31:35,5.12,24/08/2014 16:20:14,5.62,20/08/2014 07:33:44,1.81
,20/08/2014 02:06:44,5.71,16/08/2014 11:21:20,4.72,15/08/2014 14:42:46,9.50,07/08/2014 18:15:46,1.98,22/08/2014 20:06:56,6.07,19/08/2014 16:25:08,5.67,18/08/2014 09:06:45,5.02,16/08/2014 03:42:45,5.10,16/08/2014 21:21:12,6.00,14/08/2014 23:31:43,5.04,24/08/2014 18:21:44,5.62,20/08/2014 09:33:44,1.77
,20/08/2014 04:06:49,5.79,16/08/2014 13:21:25,4.77,15/08/2014 16:45:46,9.42,07/08/2014 20:17:16,2.10,22/08/2014 22:07:04,6.12,19/08/2014 18:25:16,5.58,18/08/2014 11:08:15,5.06,16/08/2014 05:44:15,5.14,16/08/2014 23:21:21,5.92,15/08/2014 01:31:51,5.08,24/08/2014 20:27:44,5.62,20/08/2014 11:35:14,1.86
,20/08/2014 06:06:54,5.79,16/08/2014 15:21:30,4.81,15/08/2014 18:45:46,9.46,07/08/2014 22:17:16,2.06,23/08/2014 00:07:11,6.08,19/08/2014 20:31:24,5.58,18/08/2014 13:08:15,5.11,16/08/2014 07:45:45,5.18,17/08/2014 01:21:28,5.96,15/08/2014 03:33:29,5.04,24/08/2014 22:30:44,5.66,20/08/2014 13:36:44,1.81
,20/08/2014 08:06:58,5.75,16/08/2014 17:21:34,4.77,15/08/2014 20:45:46,9.38,08/08/2014 00:18:46,2.02,23/08/2014 02:08:49,6.03,19/08/2014 22:31:32,5.54,18/08/2014 15:08:15,5.15,16/08/2014 09:47:15,5.14,17/08/2014 03:26:06,5.96,15/08/2014 05:35:07,5.12,25/08/2014 00:33:44,5.66,20/08/2014 15:36:44,1.81
,20/08/2014 10:08:33,5.75,16/08/2014 19:21:39,4.81,15/08/2014 22:47:16,9.46,08/08/2014 02:20:16,2.02,23/08/2014 04:08:57,6.03,20/08/2014 00:31:40,5.63,18/08/2014 17:09:45,5.11,16/08/2014 11:50:15,5.18,17/08/2014 05:26:12,5.92,15/08/2014 07:36:45,5.12,25/08/2014 02:39:44,5.62,20/08/2014 17:38:14,1.86
,20/08/2014 12:08:38,5.79,16/08/2014 21:21:44,4.77,16/08/2014 00:48:46,9.38,08/08/2014 04:20:16,1.93,23/08/2014 06:09:05,6.03,20/08/2014 02:33:18,5.58,18/08/2014 19:09:45,5.06,16/08/2014 13:50:15,5.18,17/08/2014 07:29:20,5.96,15/08/2014 09:36:53,5.24,25/08/2014 04:39:44,5.62,20/08/2014 19:38:14,1.86
,20/08/2014 14:08:42,5.71,16/08/2014 23:21:48,4.77,16/08/2014 02:48:46,9.38,08/08/2014 06:23:16,1.98,23/08/2014 08:09:12,6.08,20/08/2014 04:33:26,5.58,18/08/2014 21:11:15,5.06,16/08/2014 15:50:15,5.18,17/08/2014 09:30:58,5.92,15/08/2014 11:37:02,5.36,25/08/2014 06:41:14,5.62,20/08/2014 21:41:14,1.86
,20/08/2014 16:08:47,5.79,17/08/2014 01:21:53,4.81,16/08/2014 04:50:16,9.46,08/08/2014 08:26:16,1.93,23/08/2014 10:09:19,6.03,20/08/2014 06:35:04,5.54,18/08/2014 23:12:45,5.06,16/08/2014 17:50:15,5.14,17/08/2014 11:32:36,5.96,15/08/2014 13:37:10,5.12,25/08/2014 08:45:44,5.62,20/08/2014 23:41:14,1.86
,20/08/2014 18:08:52,5.75,17/08/2014 03:21:58,4.72,16/08/2014 06:51:46,9.42,08/08/2014 10:26:16,2.02,23/08/2014 12:09:25,6.03,20/08/2014 08:35:11,5.58,19/08/2014 01:12:45,5.06,16/08/2014 19:51:45,5.14,17/08/2014 13:32:44,5.96,15/08/2014 15:37:18,5.08,25/08/2014 10:47:14,5.74,21/08/2014 01:44:14,1.77
,20/08/2014 20:10:27,5.79,17/08/2014 05:23:33,4.77,16/08/2014 08:57:46,9.46,08/08/2014 12:27:46,2.02,23/08/2014 14:09:34,6.03,20/08/2014 10:35:19,5.58,19/08/2014 03:12:45,5.11,16/08/2014 21:53:15,5.06,17/08/2014 15:32:52,6.00,15/08/2014 17:37:26,5.12,25/08/2014 12:51:44,5.70,21/08/2014 03:45:44,1.81
,20/08/2014 22:10:31,5.71,17/08/2014 07:23:38,4.77,16/08/2014 10:57:46,9.42,08/08/2014 14:27:46,2.06,23/08/2014 16:09:41,6.12,20/08/2014 12:35:26,5.63,19/08/2014 05:15:45,5.06,16/08/2014 23:54:45,5.10,17/08/2014 17:32:57,5.96,15/08/2014 19:37:33,5.12,25/08/2014 15:02:14,5.74,21/08/2014 05:45:44,1.86
,21/08/2014 00:10:36,5.75,17/08/2014 09:23:42,4.72,16/08/2014 13:00:46,9.38,08/08/2014 16:33:46,2.06,23/08/2014 18:09:49,6.07,20/08/2014 14:37:04,5.63,19/08/2014 07:18:45,5.11,17/08/2014 01:56:15,5.10,17/08/2014 19:39:06,5.96,15/08/2014 21:37:41,5.12,25/08/2014 17:02:14,5.74,21/08/2014 07:45:44,1.81
,21/08/2014 02:10:41,5.67,17/08/2014 11:23:47,4.81,16/08/2014 15:02:16,9.38,08/08/2014 18:35:16,2.06,23/08/2014 20:09:57,6.12,20/08/2014 16:38:42,5.63,19/08/2014 09:20:15,5.11,17/08/2014 03:59:15,5.14,17/08/2014 21:39:14,5.96,15/08/2014 23:37:49,5.12,25/08/2014 19:03:44,5.70,21/08/2014 09:47:14,1.86
,21/08/2014 04:10:46,5.75,17/08/2014 13:23:51,4.68,16/08/2014 17:02:16,9.42,08/08/2014 20:36:46,2.06,23/08/2014 22:10:04,6.12,20/08/2014 18:38:49,5.54,19/08/2014 11:24:45,5.11,17/08/2014 05:59:15,5.14,17/08/2014 23:39:22,5.96,16/08/2014 01:37:54,5.08,25/08/2014 21:03:44,5.70,21/08/2014 11:54:44,1.86
,21/08/2014 06:10:51,5.67,17/08/2014 15:23:56,4.77,16/08/2014 19:09:46,9.42,08/08/2014 22:36:46,2.02,24/08/2014 00:10:12,6.12,20/08/2014 20:38:54,5.63,19/08/2014 13:29:15,5.06,17/08/2014 08:00:45,5.10,18/08/2014 01:39:29,6.00,16/08/2014 03:38:00,5.08,25/08/2014 23:05:14,5.70,21/08/2014 13:54:44,1.81
,21/08/2014 08:10:56,5.79,17/08/2014 17:24:01,4.77,16/08/2014 21:11:16,9.33,09/08/2014 00:36:46,1.98,24/08/2014 02:10:20,6.03,20/08/2014 22:40:28,5.54,19/08/2014 15:29:15,5.06,17/08/2014 10:00:45,5.10,18/08/2014 03:42:37,5.96,16/08/2014 05:42:39,5.04,26/08/2014 01:06:44,5.70,21/08/2014 15:54:44,1.81
,21/08/2014 10:11:00,5.75,17/08/2014 19:24:05,4.72,16/08/2014 23:15:46,9.42,09/08/2014 02:36:46,2.06,24/08/2014 04:13:28,6.07,21/08/2014 00:40:33,5.54,19/08/2014 17:30:45,5.06,17/08/2014 12:00:45,5.14,18/08/2014 05:44:16,5.96,16/08/2014 07:44:17,5.12,26/08/2014 03:06:44,5.70,21/08/2014 17:56:14,1.81
,21/08/2014 12:11:05,5.71,17/08/2014 21:24:10,4.81,17/08/2014 01:18:46,9.33,09/08/2014 04:38:16,2.02,24/08/2014 06:13:36,6.12,21/08/2014 02:40:38,5.58,19/08/2014 19:30:45,5.11,17/08/2014 14:00:45,5.14,18/08/2014 07:44:23,5.96,16/08/2014 09:44:25,5.08,26/08/2014 05:08:14,5.70,21/08/2014 19:56:14,1.81
,21/08/2014 14:11:10,5.67,17/08/2014 23:24:14,4.72,17/08/2014 03:20:16,9.33,09/08/2014 06:39:46,2.02,24/08/2014 08:13:44,6.07,21/08/2014 04:40:43,5.58,19/08/2014 21:30:45,5.11,17/08/2014 16:02:15,5.18,18/08/2014 09:44:31,6.00,16/08/2014 11:46:03,5.04,26/08/2014 07:14:14,5.70,21/08/2014 21:56:14,1.81
,21/08/2014 16:11:15,5.75,18/08/2014 01:24:19,4.81,17/08/2014 05:29:16,9.42,09/08/2014 08:41:16,1.98,24/08/2014 10:13:52,6.03,21/08/2014 06:40:48,5.54,19/08/2014 23:32:15,5.11,17/08/2014 18:02:15,5.14,18/08/2014 11:44:39,5.96,16/08/2014 13:46:11,5.04,26/08/2014 09:14:14,5.83,21/08/2014 23:56:14,1.77
,21/08/2014 18:11:20,5.75,18/08/2014 03:24:23,4.72,17/08/2014 07:29:16,9.38,09/08/2014 10:42:46,2.02,24/08/2014 12:13:59,6.03,21/08/2014 08:42:23,5.54,20/08/2014 01:32:15,5.06,17/08/2014 20:02:15,5.18,18/08/2014 13:50:48,5.96,16/08/2014 15:46:19,5.08,26/08/2014 11:15:44,5.74,22/08/2014 01:57:44,1.81
,21/08/2014 20:11:24,5.63,18/08/2014 05:24:28,4.77,17/08/2014 09:29:16,9.38,09/08/2014 12:44:16,2.06,24/08/2014 14:14:08,6.07,21/08/2014 10:42:27,5.63,20/08/2014 03:32:15,5.11,17/08/2014 22:08:15,5.10,18/08/2014 15:50:56,5.96,16/08/2014 17:46:27,5.08,26/08/2014 13:17:14,5.70,22/08/2014 03:59:14,1.73
,21/08/2014 22:14:29,5.75,18/08/2014 07:24:33,4.77,17/08/2014 11:36:46,9.33,09/08/2014 14:45:46,2.02,24/08/2014 16:17:14,6.07,21/08/2014 12:42:32,5.54,20/08/2014 05:33:45,5.02,18/08/2014 00:09:45,5.10,18/08/2014 17:54:04,5.96,16/08/2014 19:49:36,5.12,26/08/2014 15:17:14,5.78,22/08/2014 06:00:44,1.81
,22/08/2014 00:20:34,5.67,18/08/2014 09:26:08,4.72,17/08/2014 13:38:16,9.29,09/08/2014 16:47:16,2.02,24/08/2014 18:18:52,6.03,21/08/2014 14:42:37,5.58,20/08/2014 07:36:45,5.02,18/08/2014 02:11:15,5.14,18/08/2014 19:54:11,5.96,16/08/2014 21:51:14,5.08,26/08/2014 17:18:44,5.74,22/08/2014 08:00:44,1.81
,22/08/2014 02:20:39,5.67,18/08/2014 11:26:12,4.77,17/08/2014 15:39:46,9.29,09/08/2014 18:47:16,2.06,24/08/2014 20:20:30,6.07,21/08/2014 16:42:42,5.54,20/08/2014 09:38:15,5.06,18/08/2014 04:11:15,5.14,18/08/2014 21:58:49,5.96,16/08/2014 23:54:23,5.04,26/08/2014 19:18:44,5.83,22/08/2014 10:02:14,1.81
,22/08/2014 04:20:43,5.71,18/08/2014 13:29:17,4.77,17/08/2014 17:41:16,9.38,09/08/2014 20:48:46,2.06,24/08/2014 22:22:08,6.07,21/08/2014 18:44:18,5.54,20/08/2014 11:41:15,5.11,18/08/2014 06:12:45,5.14,18/08/2014 23:58:57,5.92,17/08/2014 01:56:01,5.12,26/08/2014 21:18:44,5.78,22/08/2014 12:02:14,1.77
,22/08/2014 06:23:48,5.75,18/08/2014 15:30:52,4.77,17/08/2014 19:47:16,9.33,09/08/2014 22:48:46,2.06,25/08/2014 00:22:15,6.07,21/08/2014 20:45:56,5.67,20/08/2014 13:44:15,5.06,18/08/2014 08:12:45,5.10,19/08/2014 01:59:05,5.92,17/08/2014 03:56:08,5.12,26/08/2014 23:20:14,5.78,22/08/2014 14:03:44,1.81
,22/08/2014 08:25:23,5.71,18/08/2014 17:30:56,4.72,17/08/2014 21:47:16,9.38,10/08/2014 00:50:16,2.06,25/08/2014 02:22:23,6.03,21/08/2014 22:46:04,5.58,20/08/2014 15:47:15,5.15,18/08/2014 10:14:15,5.10,19/08/2014 04:02:13,5.96,17/08/2014 05:56:14,5.04,27/08/2014 01:21:44,5.74,22/08/2014 16:05:14,1.86
,22/08/2014 10:26:58,5.71,18/08/2014 19:34:01,4.72,17/08/2014 23:51:46,9.33,10/08/2014 02:53:16,2.02,25/08/2014 04:22:29,6.12,22/08/2014 00:46:11,5.58,20/08/2014 17:47:15,5.06,18/08/2014 12:18:45,5.18,19/08/2014 06:02:21,6.00,17/08/2014 08:00:52,5.04,27/08/2014 03:23:14,5.78,22/08/2014 18:05:14,1.77
,22/08/2014 12:27:02,5.71,18/08/2014 21:34:06,4.77,18/08/2014 01:56:16,9.33,10/08/2014 04:54:46,2.02,25/08/2014 06:22:37,5.99,22/08/2014 02:47:49,5.54,20/08/2014 19:48:45,5.11,18/08/2014 14:18:45,5.10,19/08/2014 08:02:28,5.92,17/08/2014 10:01:00,5.08,27/08/2014 05:24:44,5.74,22/08/2014 20:06:44,1.81
,22/08/2014 14:27:07,5.75,18/08/2014 23:34:11,4.72,18/08/2014 04:05:16,9.33,10/08/2014 06:56:16,2.02,25/08/2014 08:27:14,6.07,22/08/2014 04:50:56,5.58,20/08/2014 21:51:45,5.11,18/08/2014 16:21:45,5.10,19/08/2014 10:02:34,5.96,17/08/2014 12:02:38,5.08,27/08/2014 07:26:14,5.74,22/08/2014 22:08:14,1.86
,22/08/2014 16:27:12,5.67,19/08/2014 01:34:16,4.85,18/08/2014 06:05:16,9.38,10/08/2014 08:56:16,1.98,25/08/2014 10:27:22,6.03,22/08/2014 06:51:04,5.58,20/08/2014 23:53:15,5.11,18/08/2014 18:21:45,5.14,19/08/2014 12:02:42,5.96,17/08/2014 14:02:46,5.04,27/08/2014 09:09:28,59.40,23/08/2014 00:09:44,1.86
,22/08/2014 18:28:46,5.71,19/08/2014 03:35:51,4.72,18/08/2014 08:06:46,9.38,10/08/2014 10:57:46,2.02,25/08/2014 12:27:30,6.12,22/08/2014 08:52:42,5.63,21/08/2014 01:53:15,5.06,18/08/2014 20:24:45,5.14,19/08/2014 14:02:51,5.96,17/08/2014 16:04:23,5.12,27/08/2014 09:09:30,112.52,23/08/2014 02:15:44,1.86
,22/08/2014 20:28:51,5.67,19/08/2014 05:38:56,4.77,18/08/2014 10:06:46,9.38,10/08/2014 12:57:46,2.06,25/08/2014 14:41:06,5.99,22/08/2014 10:52:50,5.58,21/08/2014 03:54:45,5.06,18/08/2014 22:27:45,5.18,19/08/2014 16:02:59,5.96,17/08/2014 18:04:29,5.08,27/08/2014 09:09:32,165.56,23/08/2014 04:17:14,1.81
,22/08/2014 22:28:55,5.71,19/08/2014 07:39:01,4.72,18/08/2014 12:12:46,9.42,10/08/2014 15:00:46,2.14,25/08/2014 16:41:14,5.99,22/08/2014 12:52:58,5.54,21/08/2014 05:54:45,5.11,19/08/2014 00:29:15,5.18,19/08/2014 18:03:06,5.92,17/08/2014 20:04:38,5.08,27/08/2014 09:09:34,218.42,23/08/2014 06:18:44,1.86
,23/08/2014 00:29:00,5.71,19/08/2014 09:39:05,4.77,18/08/2014 14:12:46,9.42,10/08/2014 17:02:16,2.14,25/08/2014 18:42:52,6.07,22/08/2014 14:53:05,5.63,21/08/2014 07:56:15,5.11,19/08/2014 02:29:15,5.14,19/08/2014 20:03:14,5.92,17/08/2014 22:04:45,5.12,28/08/2014 13:48:33,5.78,23/08/2014 08:18:44,1.86
,23/08/2014 02:30:35,5.75,19/08/2014 11:42:10,4.77,18/08/2014 16:12:46,9.42,10/08/2014 19:03:46,2.14,25/08/2014 20:43:00,6.03,22/08/2014 16:54:44,5.58,21/08/2014 09:56:15,5.11,19/08/2014 04:30:45,5.14,19/08/2014 22:03:22,5.96,18/08/2014 00:04:53,5.08,28/08/2014 14:05:12,6.55,23/08/2014 10:20:14,1.86
,23/08/2014 04:30:40,5.67,19/08/2014 13:42:15,4.68,18/08/2014 18:14:16,9.29,10/08/2014 21:05:16,2.10,25/08/2014 22:43:08,6.12,22/08/2014 18:54:51,5.54,21/08/2014 11:57:45,5.11,19/08/2014 06:30:45,5.06,20/08/2014 00:03:30,5.92,18/08/2014 02:11:01,5.04,28/08/2014 14:08:12,7.20,23/08/2014 12:20:14,1.86
,23/08/2014 06:30:45,5.71,19/08/2014 15:42:20,4.77,18/08/2014 20:15:46,9.42,10/08/2014 23:05:16,2.14,26/08/2014 00:43:15,6.03,22/08/2014 20:54:59,5.63,21/08/2014 13:59:15,5.06,19/08/2014 08:30:45,5.10,20/08/2014 02:03:38,6.00,18/08/2014 04:17:10,5.04,28/08/2014 14:32:17,7.72,23/08/2014 14:21:44,1.81
,23/08/2014 08:30:49,5.71,19/08/2014 17:42:24,4.77,18/08/2014 22:18:46,9.29,11/08/2014 01:05:16,2.10,26/08/2014 02:46:23,5.99,22/08/2014 22:55:06,5.58,21/08/2014 16:02:15,5.06,19/08/2014 10:32:15,5.18,20/08/2014 04:03:45,5.92,18/08/2014 06:17:18,5.04,28/08/2014 16:35:42,7.97,23/08/2014 16:23:14,1.77
,23/08/2014 10:30:54,5.71,19/08/2014 19:42:29,4.72,19/08/2014 00:20:16,9.33,11/08/2014 03:06:46,2.02,26/08/2014 04:48:01,6.07,23/08/2014 00:55:14,5.58,21/08/2014 18:03:45,5.11,19/08/2014 12:35:15,5.10,20/08/2014 06:05:24,5.92,18/08/2014 08:23:25,5.04,28/08/2014 18:36:05,8.01,23/08/2014 18:23:14,1.86
,23/08/2014 12:30:59,5.67,19/08/2014 21:42:33,4.72,19/08/2014 02:21:46,9.29,11/08/2014 05:06:46,2.06,26/08/2014 06:48:09,6.03,23/08/2014 02:55:22,5.67,21/08/2014 20:03:45,5.11,19/08/2014 14:35:15,5.10,20/08/2014 08:07:02,6.00,18/08/2014 10:23:34,5.08,28/08/2014 20:36:29,8.05,23/08/2014 20:24:44,1.77
,23/08/2014 14:34:04,5.67,19/08/2014 23:44:08,4.77,19/08/2014 04:24:46,9.38,11/08/2014 07:06:46,1.98,26/08/2014 08:51:16,6.07,23/08/2014 04:57:00,5.58,21/08/2014 22:06:45,5.06,19/08/2014 16:35:15,5.10,20/08/2014 10:07:10,5.96,18/08/2014 12:28:12,5.04,28/08/2014 22:38:23,8.05,23/08/2014 22:26:14,1.77
,23/08/2014 16:35:38,5.75,20/08/2014 01:44:12,4.68,19/08/2014 06:26:16,9.42,11/08/2014 09:08:16,2.02,26/08/2014 10:51:24,5.99,23/08/2014 06:58:38,5.67,22/08/2014 00:06:45,5.11,19/08/2014 18:35:15,5.14,20/08/2014 12:10:18,5.96,18/08/2014 14:32:50,5.04,29/08/2014 00:40:18,8.01,24/08/2014 00:27:44,1.86
,23/08/2014 18:35:43,5.67,20/08/2014 03:44:17,4.77,19/08/2014 08:27:46,9.38,11/08/2014 11:09:46,2.02,26/08/2014 12:51:32,6.03,23/08/2014 08:58:46,5.54,22/08/2014 02:08:15,5.06,19/08/2014 20:36:45,5.10,20/08/2014 14:10:26,5.92,18/08/2014 16:32:59,4.99,29/08/2014 02:40:41,8.01,24/08/2014 02:29:14,1.77
,23/08/2014 20:37:18,5.67,20/08/2014 05:45:52,4.77,19/08/2014 10:27:46,9.42,11/08/2014 13:11:16,1.93,26/08/2014 14:51:39,5.99,23/08/2014 11:00:21,5.58,22/08/2014 04:08:15,5.06,19/08/2014 22:36:45,5.14,20/08/2014 16:16:35,5.96,18/08/2014 18:33:06,5.08,29/08/2014 04:41:04,8.05,24/08/2014 04:30:44,1.86
,23/08/2014 22:41:53,5.67,20/08/2014 07:45:57,4.72,19/08/2014 12:29:16,9.38,11/08/2014 15:15:46,2.02,26/08/2014 16:51:47,6.12,23/08/2014 13:01:59,5.54,22/08/2014 06:09:45,5.02,20/08/2014 00:41:15,5.14,20/08/2014 18:18:13,5.96,18/08/2014 20:51:14,5.04,29/08/2014 06:41:27,7.97,24/08/2014 06:32:14,1.86
,24/08/2014 00:43:27,5.71,20/08/2014 09:46:01,4.81,19/08/2014 14:29:16,9.38,11/08/2014 17:17:16,1.98,26/08/2014 18:54:55,6.07,23/08/2014 15:02:07,5.54,22/08/2014 08:11:15,5.02,20/08/2014 02:41:15,5.10,20/08/2014 20:18:21,5.96,18/08/2014 22:52:53,5.08,29/08/2014 08:41:50,8.01,24/08/2014 08:33:44,1.77
,24/08/2014 02:43:32,5.71,20/08/2014 11:46:06,4.72,19/08/2014 16:30:46,9.42,11/08/2014 19:17:16,1.98,26/08/2014 20:55:02,6.12,23/08/2014 17:02:15,5.58,22/08/2014 10:12:45,5.06,20/08/2014 04:42:45,5.14,20/08/2014 22:18:27,5.87,19/08/2014 01:00:30,5.04,29/08/2014 10:51:16,8.05,24/08/2014 10:38:14,1.81
,24/08/2014 04:43:37,5.67,20/08/2014 13:46:11,4.85,19/08/2014 18:32:16,9.42,11/08/2014 21:18:46,1.98,26/08/2014 22:55:09,6.08,23/08/2014 19:02:23,5.63,22/08/2014 12:14:15,5.06,20/08/2014 06:42:45,5.10,21/08/2014 00:18:31,5.96,19/08/2014 03:11:10,5.04,29/08/2014 12:51:39,8.09,24/08/2014 12:39:44,1.86
,24/08/2014 06:43:41,5.71,20/08/2014 15:46:15,4.77,19/08/2014 20:32:16,9.33,11/08/2014 23:20:16,1.93,27/08/2014 00:55:17,6.12,23/08/2014 21:02:30,5.67,22/08/2014 14:15:45,5.06,20/08/2014 08:44:15,5.18,21/08/2014 02:24:36,5.96,19/08/2014 05:11:17,5.08,29/08/2014 14:49:15,60.47,24/08/2014 14:39:44,1.81
,24/08/2014 08:45:16,5.71,20/08/2014 17:46:20,4.72,19/08/2014 22:35:16,9.38,12/08/2014 01:29:16,1.93,27/08/2014 02:55:25,6.12,23/08/2014 23:04:08,5.54,22/08/2014 16:26:15,5.06,20/08/2014 10:45:45,5.14,21/08/2014 04:24:41,5.96,19/08/2014 07:12:55,5.04,29/08/2014 14:49:16,113.06,24/08/2014 16:42:44,1.81
,24/08/2014 10:45:21,5.71,20/08/2014 19:47:55,4.77,20/08/2014 00:36:46,9.42,12/08/2014 03:29:16,1.93,27/08/2014 04:55:32,6.16,24/08/2014 01:05:46,5.63,22/08/2014 18:26:15,4.98,20/08/2014 12:45:45,5.18,21/08/2014 06:47:17,5.87,19/08/2014 09:13:01,5.12,29/08/2014 14:49:18,165.69,24/08/2014 18:45:44,1.81
,24/08/2014 12:51:25,5.67,20/08/2014 21:47:59,4.68,20/08/2014 02:36:46,9.33,12/08/2014 05:29:16,1.98,27/08/2014 06:57:10,6.16,24/08/2014 03:05:54,5.58,22/08/2014 20:29:15,5.06,20/08/2014 14:45:45,5.14,21/08/2014 08:51:52,5.96,19/08/2014 11:13:09,5.04,29/08/2014 14:49:20,218.42,24/08/2014 20:45:44,1.81
,24/08/2014 14:54:30,5.75,20/08/2014 23:48:04,4.64,20/08/2014 04:38:16,9.38,12/08/2014 07:30:46,1.98,27/08/2014 08:57:18,6.16,24/08/2014 05:06:01,5.58,22/08/2014 22:29:15,5.02,20/08/2014 16:48:45,5.18,21/08/2014 11:06:57,5.87,19/08/2014 13:13:17,5.08,01/09/2014 10:15:25,5.91,24/08/2014 22:47:14,1.73
,24/08/2014 16:54:35,5.67,21/08/2014 01:52:39,4.81,20/08/2014 06:39:46,9.38,12/08/2014 09:30:46,1.98,27/08/2014 09:04:52,6.82,24/08/2014 07:07:39,5.58,23/08/2014 00:30:45,5.06,20/08/2014 18:59:15,5.18,21/08/2014 13:07:02,5.92,19/08/2014 15:13:25,5.04,01/09/2014 10:27:27,6.67,25/08/2014 00:47:14,1.77
,24/08/2014 18:54:40,5.63,21/08/2014 03:52:44,4.85,20/08/2014 08:41:16,9.38,12/08/2014 11:30:46,1.98,27/08/2014 11:18:11,6.32,24/08/2014 09:07:47,5.58,23/08/2014 02:30:45,5.11,20/08/2014 21:00:45,5.10,21/08/2014 15:10:07,5.87,19/08/2014 17:15:03,5.04,01/09/2014 10:30:28,7.24,25/08/2014 02:48:44,1.81
,24/08/2014 20:54:45,5.71,21/08/2014 05:52:49,4.68,20/08/2014 10:42:46,9.29,12/08/2014 13:32:16,1.98,27/08/2014 13:19:41,6.07,24/08/2014 11:07:55,5.63,23/08/2014 04:33:45,5.11,20/08/2014 23:02:15,5.10,21/08/2014 17:11:42,5.96,19/08/2014 19:16:41,5.04,01/09/2014 10:37:59,7.85,25/08/2014 04:54:44,1.86
,24/08/2014 22:56:19,5.67,21/08/2014 07:52:54,4.77,20/08/2014 12:42:46,9.29,12/08/2014 15:33:46,1.98,27/08/2014 15:25:41,6.20,24/08/2014 13:08:03,5.54,23/08/2014 06:35:15,5.06,21/08/2014 01:03:45,5.10,21/08/2014 19:13:20,5.87,19/08/2014 21:18:19,5.04,01/09/2014 10:53:00,7.08,25/08/2014 06:57:44,1.81
,25/08/2014 00:56:24,5.67,21/08/2014 09:52:59,4.72,20/08/2014 14:44:16,9.33,12/08/2014 17:33:46,1.93,27/08/2014 17:30:11,6.08,24/08/2014 15:08:10,5.50,23/08/2014 08:35:15,5.11,21/08/2014 03:05:15,5.14,21/08/2014 21:14:58,5.92,19/08/2014 23:18:27,4.99,01/09/2014 11:06:10,6.23,25/08/2014 08:59:14,1.77
,25/08/2014 02:56:28,5.67,21/08/2014 11:53:03,4.77,20/08/2014 16:45:46,9.33,12/08/2014 19:33:46,1.93,27/08/2014 19:33:11,6.07,24/08/2014 17:08:17,5.58,23/08/2014 10:36:45,5.06,21/08/2014 05:06:45,5.10,21/08/2014 23:16:36,5.96,20/08/2014 01:18:35,5.08,01/09/2014 11:21:11,6.88,25/08/2014 11:00:44,1.81
,25/08/2014 04:58:03,5.67,21/08/2014 13:53:08,4.77,20/08/2014 18:47:16,9.33,12/08/2014 21:35:16,1.98,27/08/2014 21:34:41,6.12,24/08/2014 19:08:25,5.58,23/08/2014 12:36:45,5.06,21/08/2014 07:08:15,5.10,22/08/2014 01:18:14,5.87,20/08/2014 03:18:43,5.08,01/09/2014 11:25:41,7.44,25/08/2014 13:02:14,1.86
,25/08/2014 06:58:08,5.67,21/08/2014 15:53:13,4.77,20/08/2014 20:48:46,9.29,12/08/2014 23:35:16,1.93,27/08/2014 23:36:11,6.12,24/08/2014 21:14:33,5.54,23/08/2014 14:38:15,5.06,21/08/2014 09:08:15,5.14,22/08/2014 03:18:22,5.87,20/08/2014 05:18:50,5.08,01/09/2014 11:39:11,6.71,25/08/2014 15:03:44,1.77
,25/08/2014 08:59:43,5.63,21/08/2014 17:54:48,4.72,20/08/2014 22:48:46,9.33,13/08/2014 01:38:16,1.98,28/08/2014 01:37:41,6.08,24/08/2014 23:20:41,5.54,23/08/2014 16:39:45,5.06,21/08/2014 11:08:15,5.14,22/08/2014 05:21:31,5.96,20/08/2014 07:23:29,5.04,01/09/2014 11:46:41,6.15,25/08/2014 17:05:14,1.81
,25/08/2014 10:59:48,5.54,21/08/2014 19:54:53,4.77,21/08/2014 00:53:16,9.29,13/08/2014 03:39:46,1.98,28/08/2014 03:40:41,6.07,25/08/2014 01:23:49,5.54,23/08/2014 18:39:45,5.11,21/08/2014 13:09:45,5.14,22/08/2014 07:21:39,5.92,20/08/2014 09:23:37,5.12,01/09/2014 13:48:11,5.99,25/08/2014 19:06:44,1.90
,25/08/2014 12:59:52,5.63,21/08/2014 21:54:57,4.77,21/08/2014 02:57:46,9.33,13/08/2014 05:39:46,1.93,28/08/2014 05:43:41,5.99,25/08/2014 03:26:56,5.54,23/08/2014 20:42:45,5.11,21/08/2014 15:11:15,5.10,22/08/2014 09:27:48,5.96,20/08/2014 11:25:15,4.99,01/09/2014 15:52:41,5.99,25/08/2014 21:06:44,1.86
,25/08/2014 14:59:57,5.71,21/08/2014 23:55:02,4.72,21/08/2014 04:59:16,9.33,13/08/2014 07:41:16,2.02,28/08/2014 07:45:11,6.03,25/08/2014 05:27:03,5.58,23/08/2014 22:45:45,5.06,21/08/2014 17:12:45,5.18,22/08/2014 11:30:56,5.96,20/08/2014 13:25:23,5.08,01/09/2014 17:52:41,5.99,25/08/2014 23:06:44,1.81
,25/08/2014 17:00:01,5.71,22/08/2014 01:55:07,4.72,21/08/2014 07:00:46,9.29,13/08/2014 09:41:16,1.89,28/08/2014 09:46:41,6.07,25/08/2014 07:27:11,5.63,24/08/2014 00:47:15,5.11,21/08/2014 19:12:45,5.10,22/08/2014 13:37:04,5.87,20/08/2014 15:25:31,5.12,01/09/2014 19:54:11,5.95,26/08/2014 01:11:14,1.81
,25/08/2014 19:00:06,5.63,22/08/2014 03:55:11,4.72,21/08/2014 09:02:16,9.29,13/08/2014 11:45:46,1.98,28/08/2014 11:46:41,6.07,25/08/2014 09:27:18,5.67,24/08/2014 02:48:45,5.11,21/08/2014 21:12:45,5.10,22/08/2014 15:37:13,5.92,20/08/2014 17:25:39,5.12,01/09/2014 21:55:41,5.95,26/08/2014 03:12:44,1.81
,25/08/2014 21:01:40,5.71,22/08/2014 05:55:16,4.72,21/08/2014 11:03:46,9.38,13/08/2014 13:48:46,2.02,28/08/2014 13:48:11,6.07,25/08/2014 11:28:56,5.63,24/08/2014 04:48:45,5.11,21/08/2014 23:12:45,5.14,22/08/2014 17:37:21,5.96,20/08/2014 19:25:48,5.08,01/09/2014 23:57:11,5.91,26/08/2014 05:12:44,1.86
,25/08/2014 23:01:45,5.67,22/08/2014 07:56:51,4.64,21/08/2014 13:08:16,9.33,13/08/2014 15:48:46,2.02,28/08/2014 14:04:46,6.62,25/08/2014 13:29:03,5.54,24/08/2014 06:48:45,5.06,22/08/2014 01:14:15,5.14,22/08/2014 19:37:28,5.92,20/08/2014 21:28:55,4.99,02/09/2014 01:57:11,5.91,26/08/2014 07:14:14,1.81
,26/08/2014 01:04:49,5.71,22/08/2014 09:56:55,4.72,21/08/2014 15:18:46,9.33,13/08/2014 17:50:16,2.02,28/08/2014 14:06:16,7.28,25/08/2014 15:29:10,5.63,24/08/2014 08:50:15,5.06,22/08/2014 03:17:15,5.18,22/08/2014 21:40:37,5.96,20/08/2014 23:28:59,5.04,02/09/2014 03:57:11,5.87,26/08/2014 09:14:14,1.86
,26/08/2014 03:06:24,5.67,22/08/2014 11:58:30,4.72,21/08/2014 17:18:46,9.29,13/08/2014 19:50:16,1.93,28/08/2014 14:12:17,7.95,25/08/2014 17:35:18,5.50,24/08/2014 10:50:15,5.11,22/08/2014 05:18:45,5.18,22/08/2014 23:40:45,5.92,21/08/2014 01:29:04,5.04,02/09/2014 05:58:41,5.91,26/08/2014 11:15:44,1.86
,26/08/2014 05:06:29,5.67,22/08/2014 14:01:35,4.72,21/08/2014 19:18:46,9.38,13/08/2014 21:51:46,1.98,28/08/2014 16:14:11,8.32,25/08/2014 19:35:26,5.58,24/08/2014 12:50:15,5.06,22/08/2014 07:18:45,5.10,23/08/2014 01:52:54,5.87,21/08/2014 03:30:39,5.08,02/09/2014 07:58:41,5.91,26/08/2014 13:20:14,1.90
,26/08/2014 07:06:34,5.75,22/08/2014 16:03:10,4.68,21/08/2014 21:21:46,9.29,13/08/2014 23:54:46,2.02,28/08/2014 18:14:35,8.37,25/08/2014 21:35:33,5.63,24/08/2014 14:51:45,4.98,22/08/2014 09:20:15,5.14,23/08/2014 03:57:32,5.96,21/08/2014 05:30:44,5.04,02/09/2014 09:58:41,5.83,26/08/2014 15:21:44,1.81
,26/08/2014 09:06:38,5.67,22/08/2014 18:03:14,4.72,21/08/2014 23:23:16,9.29,14/08/2014 01:54:46,1.98,28/08/2014 20:14:59,8.37,25/08/2014 23:35:41,5.63,24/08/2014 16:53:15,5.02,22/08/2014 11:21:45,5.14,23/08/2014 05:57:38,5.96,21/08/2014 07:32:19,5.12,02/09/2014 10:03:11,6.51,26/08/2014 17:39:44,1.90
,26/08/2014 11:08:13,5.67,22/08/2014 20:04:49,4.68,22/08/2014 01:24:46,9.29,14/08/2014 03:54:46,2.02,28/08/2014 22:15:23,8.41,26/08/2014 01:35:49,5.58,24/08/2014 18:54:45,4.98,22/08/2014 13:21:45,5.10,23/08/2014 07:57:46,5.96,21/08/2014 09:32:24,5.04,02/09/2014 10:06:11,7.32,26/08/2014 19:39:44,1.86
,26/08/2014 13:08:17,5.63,22/08/2014 22:06:24,4.77,22/08/2014 03:26:16,9.33,14/08/2014 05:56:16,2.02,29/08/2014 00:15:47,8.37,26/08/2014 03:35:57,5.58,24/08/2014 20:54:45,5.02,22/08/2014 15:23:15,5.01,23/08/2014 09:57:55,5.96,21/08/2014 11:32:28,5.04,02/09/2014 10:13:43,7.89,26/08/2014 21:42:44,1.90
,26/08/2014 15:11:22,5.75,23/08/2014 00:06:28,4.77,22/08/2014 05:26:16,9.29,14/08/2014 07:57:46,2.06,29/08/2014 02:16:11,8.41,26/08/2014 05:36:05,5.58,24/08/2014 22:54:45,5.02,22/08/2014 17:26:15,5.14,23/08/2014 11:59:33,5.87,21/08/2014 13:35:34,5.04,02/09/2014 11:52:56,8.41,26/08/2014 23:47:14,1.90
,26/08/2014 17:11:27,5.75,23/08/2014 02:08:03,4.72,22/08/2014 07:27:46,9.29,14/08/2014 09:59:16,1.98,29/08/2014 04:16:34,8.32,26/08/2014 07:40:43,5.54,25/08/2014 00:56:15,5.02,22/08/2014 19:32:15,5.14,23/08/2014 14:01:10,5.87,21/08/2014 15:35:39,5.04,02/09/2014 13:53:11,8.41,27/08/2014 01:48:44,1.86
,26/08/2014 19:11:31,5.79,23/08/2014 04:08:08,4.77,22/08/2014 09:27:46,9.29,14/08/2014 12:00:46,2.06,29/08/2014 06:16:57,8.32,26/08/2014 09:42:19,5.58,25/08/2014 02:56:15,5.02,22/08/2014 21:33:45,5.01,23/08/2014 16:04:19,5.92,21/08/2014 17:35:43,4.91,02/09/2014 15:53:29,8.41,27/08/2014 03:50:14,1.90
,26/08/2014 21:11:36,5.75,23/08/2014 06:08:13,4.77,22/08/2014 11:29:16,9.33,14/08/2014 14:02:16,2.10,29/08/2014 08:17:21,8.32,26/08/2014 11:42:27,5.54,25/08/2014 04:57:45,4.98,22/08/2014 23:35:15,5.10,23/08/2014 18:04:27,5.87,21/08/2014 19:35:52,5.08,02/09/2014 16:24:08,60.71,27/08/2014 05:54:44,1.81
,26/08/2014 23:11:41,5.75,23/08/2014 08:08:18,4.72,22/08/2014 13:30:46,9.33,14/08/2014 16:03:46,2.10,29/08/2014 10:17:44,8.41,26/08/2014 13:42:35,5.58,25/08/2014 06:59:15,4.94,23/08/2014 01:36:45,5.10,23/08/2014 20:06:05,5.96,21/08/2014 21:36:00,5.08,02/09/2014 16:24:10,113.18,27/08/2014 07:54:44,1.81
,27/08/2014 01:11:46,5.75,23/08/2014 10:08:22,4.77,22/08/2014 15:33:46,9.33,14/08/2014 18:05:16,2.02,29/08/2014 12:18:07,8.45,26/08/2014 15:44:13,5.63,25/08/2014 09:00:45,4.98,23/08/2014 03:36:45,5.18,23/08/2014 22:06:13,5.87,21/08/2014 23:36:08,5.08,02/09/2014 16:24:12,165.73,27/08/2014 09:03:53,2.47
,27/08/2014 03:11:50,5.79,23/08/2014 12:08:27,4.68,22/08/2014 17:35:16,9.29,14/08/2014 20:05:16,1.98,29/08/2014 14:18:31,8.45,26/08/2014 17:44:20,5.54,25/08/2014 11:00:45,4.98,23/08/2014 05:36:45,5.10,24/08/2014 00:07:50,5.79,22/08/2014 01:37:45,5.04,02/09/2014 16:24:15,218.42,27/08/2014 09:05:24,3.75
,27/08/2014 05:11:55,5.67,23/08/2014 14:08:31,4.72,22/08/2014 19:36:46,9.33,14/08/2014 22:06:46,1.98,29/08/2014 15:11:38,61.93,26/08/2014 19:44:28,5.63,25/08/2014 13:02:15,5.02,23/08/2014 07:38:15,5.14,24/08/2014 02:07:58,5.87,22/08/2014 03:37:53,5.04,02/09/2014 16:25:41,7.24,27/08/2014 09:08:29,57.79
,27/08/2014 07:18:00,5.75,23/08/2014 16:08:36,4.77,22/08/2014 21:38:16,9.38,15/08/2014 00:06:46,2.02,29/08/2014 15:13:11,115.51,26/08/2014 21:44:35,5.71,25/08/2014 15:02:15,5.02,23/08/2014 09:38:15,5.10,24/08/2014 04:09:36,5.87,22/08/2014 05:38:02,5.08,02/09/2014 16:34:46,7.93,27/08/2014 09:08:31,112.16
,27/08/2014 09:04:39,6.29,23/08/2014 18:08:41,4.77,22/08/2014 23:38:16,9.25,15/08/2014 02:08:16,1.98,29/08/2014 15:13:19,168.83,26/08/2014 23:44:42,5.67,25/08/2014 17:05:15,5.02,23/08/2014 11:39:45,5.14,24/08/2014 06:11:14,5.87,22/08/2014 07:38:10,5.08,02/09/2014 16:45:18,8.45,27/08/2014 09:08:33,166.14
,27/08/2014 11:18:09,5.92,23/08/2014 20:08:46,4.77,23/08/2014 01:39:46,9.29,15/08/2014 04:09:46,1.93,29/08/2014 15:14:53,222.52,27/08/2014 01:44:50,5.58,25/08/2014 19:06:45,5.06,23/08/2014 13:41:15,5.14,24/08/2014 08:15:53,5.87,22/08/2014 09:42:49,5.04,02/09/2014 16:57:42,7.72,27/08/2014 09:08:35,220.02
,27/08/2014 13:18:09,5.75,23/08/2014 22:08:50,4.81,23/08/2014 03:39:46,9.33,15/08/2014 06:11:16,2.02,01/09/2014 10:15:27,6.32,27/08/2014 03:44:58,5.58,25/08/2014 21:08:15,5.02,23/08/2014 15:41:15,5.10,24/08/2014 10:19:01,5.87,22/08/2014 11:42:56,5.08,02/09/2014 17:14:15,8.25,28/08/2014 13:48:33,2.14
,27/08/2014 15:21:09,5.75,24/08/2014 00:08:55,4.72,23/08/2014 05:45:46,9.29,15/08/2014 08:11:16,1.98,01/09/2014 10:27:30,6.99,27/08/2014 05:45:05,5.63,25/08/2014 23:08:15,5.06,23/08/2014 17:44:15,5.14,24/08/2014 12:19:09,5.92,22/08/2014 13:43:05,4.95,02/09/2014 18:38:37,7.44,28/08/2014 14:03:40,3.79
,27/08/2014 17:21:09,5.71,24/08/2014 02:09:00,4.77,23/08/2014 07:47:16,9.33,15/08/2014 10:11:16,2.10,01/09/2014 10:32:01,7.62,27/08/2014 07:46:43,5.67,26/08/2014 01:09:45,5.02,23/08/2014 19:44:15,5.14,24/08/2014 14:20:46,5.92,22/08/2014 15:43:13,5.04,02/09/2014 18:41:37,6.88,28/08/2014 14:05:12,4.66
,27/08/2014 19:22:39,5.71,24/08/2014 04:10:35,4.72,23/08/2014 09:50:16,9.33,15/08/2014 12:12:46,2.02,01/09/2014 10:47:04,8.16,27/08/2014 09:03:21,6.54,26/08/2014 03:11:15,5.02,23/08/2014 21:45:45,5.06,24/08/2014 16:20:53,5.87,22/08/2014 17:43:21,5.08,02/09/2014 18:50:37,6.35,28/08/2014 14:50:21,5.23
,27/08/2014 21:24:09,5.79,24/08/2014 06:10:39,4.68,23/08/2014 11:54:46,9.38,15/08/2014 14:14:16,1.98,01/09/2014 10:51:33,7.45,27/08/2014 09:04:52,7.08,26/08/2014 05:14:15,5.06,23/08/2014 23:47:15,5.10,24/08/2014 18:22:31,5.87,22/08/2014 19:43:29,4.99,02/09/2014 21:13:07,5.87,28/08/2014 16:50:45,5.28
,27/08/2014 23:25:39,5.75,24/08/2014 08:12:14,4.68,23/08/2014 13:56:16,9.29,15/08/2014 16:17:16,1.93,01/09/2014 10:54:33,6.91,27/08/2014 09:07:52,6.50,26/08/2014 07:15:45,4.98,24/08/2014 01:48:45,5.14,24/08/2014 20:22:39,5.92,22/08/2014 21:43:37,4.99,02/09/2014 23:13:07,5.91,28/08/2014 18:51:08,5.28
,28/08/2014 01:30:09,5.71,24/08/2014 10:12:18,4.77,23/08/2014 15:56:16,9.25,15/08/2014 18:18:46,1.98,01/09/2014 11:06:13,6.37,27/08/2014 11:18:11,5.54,26/08/2014 09:17:15,5.11,24/08/2014 03:50:15,5.14,24/08/2014 22:22:44,5.96,22/08/2014 23:45:16,5.04,03/09/2014 01:14:37,5.91,28/08/2014 20:51:32,5.28
,28/08/2014 03:31:39,5.71,24/08/2014 12:12:23,4.77,23/08/2014 17:57:46,9.38,15/08/2014 20:20:16,1.93,01/09/2014 11:22:45,6.87,27/08/2014 13:22:41,5.58,26/08/2014 11:17:15,5.06,24/08/2014 05:50:15,5.14,25/08/2014 00:22:52,5.87,23/08/2014 02:00:24,5.04,03/09/2014 03:16:07,5.91,28/08/2014 22:59:27,5.32
,28/08/2014 05:33:09,5.71,24/08/2014 14:12:27,4.68,23/08/2014 19:59:16,9.29,15/08/2014 22:23:16,1.98,01/09/2014 11:30:15,7.49,27/08/2014 15:24:11,5.67,26/08/2014 13:18:45,5.06,24/08/2014 07:51:45,5.06,25/08/2014 02:24:30,5.83,23/08/2014 04:00:32,5.08,03/09/2014 05:26:37,5.87,29/08/2014 01:01:22,5.19
,28/08/2014 07:34:39,5.71,24/08/2014 16:12:32,4.81,23/08/2014 21:59:16,9.29,16/08/2014 00:29:16,1.93,01/09/2014 11:39:15,6.78,27/08/2014 17:25:41,5.63,26/08/2014 15:20:15,5.11,24/08/2014 09:51:45,5.14,25/08/2014 04:24:39,5.87,23/08/2014 06:00:39,5.08,03/09/2014 07:52:07,5.99,29/08/2014 03:01:45,5.19
,28/08/2014 09:42:09,5.71,24/08/2014 18:12:37,4.72,24/08/2014 00:00:46,9.29,16/08/2014 02:30:46,1.93,01/09/2014 11:46:45,6.20,27/08/2014 19:27:11,5.71,26/08/2014 17:23:15,5.15,24/08/2014 11:51:45,5.10,25/08/2014 06:24:44,5.87,23/08/2014 08:00:47,5.12,03/09/2014 09:16:07,6.84,29/08/2014 05:02:08,5.28
,28/08/2014 11:43:39,5.75,24/08/2014 20:12:42,4.77,24/08/2014 02:02:16,9.25,16/08/2014 04:32:16,1.98,01/09/2014 13:49:45,6.20,27/08/2014 21:27:11,5.63,26/08/2014 19:23:15,5.15,24/08/2014 13:53:15,5.10,25/08/2014 08:24:49,5.92,23/08/2014 10:00:55,5.08,03/09/2014 09:17:38,7.56,29/08/2014 07:02:31,5.23
,28/08/2014 13:46:39,5.75,24/08/2014 22:12:47,4.72,24/08/2014 04:03:46,9.29,16/08/2014 06:33:46,2.02,01/09/2014 15:49:45,6.28,27/08/2014 23:28:41,5.63,26/08/2014 21:27:45,5.11,24/08/2014 15:54:45,5.06,25/08/2014 10:24:57,5.87,23/08/2014 12:04:03,5.12,03/09/2014 09:20:38,8.21,29/08/2014 09:05:55,5.23
,28/08/2014 14:04:43,6.42,25/08/2014 00:12:51,4.85,24/08/2014 06:09:46,9.29,16/08/2014 08:38:16,1.98,01/09/2014 17:51:15,6.24,28/08/2014 01:31:41,5.63,26/08/2014 23:27:45,5.06,24/08/2014 17:56:15,5.10,25/08/2014 12:25:06,5.83,23/08/2014 14:08:41,5.04,03/09/2014 11:22:25,8.49,29/08/2014 11:06:19,5.28
,28/08/2014 14:07:43,7.08,25/08/2014 02:12:56,4.89,24/08/2014 08:12:46,9.29,16/08/2014 10:39:46,1.98,01/09/2014 19:51:15,6.20,28/08/2014 03:31:41,5.63,27/08/2014 01:27:45,5.11,24/08/2014 19:57:45,5.10,25/08/2014 14:26:44,5.87,23/08/2014 16:08:49,5.08,03/09/2014 13:22:39,8.45,29/08/2014 13:06:42,5.28
,28/08/2014 14:18:15,7.66,25/08/2014 04:13:00,4.77,24/08/2014 10:14:16,9.33,16/08/2014 12:41:16,1.98,01/09/2014 21:52:45,6.12,28/08/2014 05:31:41,5.63,27/08/2014 03:30:45,5.11,24/08/2014 21:57:45,5.18,25/08/2014 16:26:52,5.87,23/08/2014 18:08:57,5.12,03/09/2014 15:24:32,8.57,29/08/2014 14:49:36,58.78
,28/08/2014 16:19:56,7.78,25/08/2014 06:13:05,4.77,24/08/2014 12:15:46,9.25,16/08/2014 14:44:16,1.98,01/09/2014 23:52:45,6.12,28/08/2014 07:33:11,5.58,27/08/2014 05:30:45,5.15,24/08/2014 23:59:15,5.06,25/08/2014 18:27:00,5.87,23/08/2014 20:12:05,5.12,03/09/2014 17:38:30,8.49,29/08/2014 14:49:38,112.44
,28/08/2014 18:20:07,7.78,25/08/2014 08:13:10,4.72,24/08/2014 14:15:46,9.29,16/08/2014 16:45:46,1.98,02/09/2014 01:52:45,6.16,28/08/2014 09:33:11,5.58,27/08/2014 07:32:15,5.06,25/08/2014 02:00:45,5.14,25/08/2014 20:27:08,5.96,23/08/2014 22:13:43,5.04,03/09/2014 19:38:36,8.53,29/08/2014 14:49:40,166.39
,28/08/2014 20:20:18,7.78,25/08/2014 10:13:15,4.72,24/08/2014 16:15:46,9.25,16/08/2014 18:45:46,1.98,02/09/2014 03:55:45,6.16,28/08/2014 11:36:11,5.63,27/08/2014 09:03:46,5.66,25/08/2014 04:00:45,5.06,25/08/2014 22:27:16,5.92,24/08/2014 00:13:51,5.04,03/09/2014 21:38:39,8.45,29/08/2014 14:49:42,220.02
,28/08/2014 22:20:29,7.83,25/08/2014 12:13:19,4.64,24/08/2014 18:17:16,9.21,16/08/2014 20:45:46,1.93,02/09/2014 05:58:45,6.20,28/08/2014 13:39:11,5.63,27/08/2014 09:05:16,6.16,25/08/2014 06:02:15,5.10,26/08/2014 00:39:24,5.96,24/08/2014 02:13:58,5.12,03/09/2014 23:43:16,8.49,01/09/2014 10:15:24,2.18
,29/08/2014 00:22:12,7.87,25/08/2014 14:13:24,4.77,24/08/2014 20:17:16,9.33,16/08/2014 22:50:16,1.98,02/09/2014 08:03:15,6.20,28/08/2014 14:03:14,6.83,28/08/2014 13:48:35,5.32,25/08/2014 08:02:15,5.06,26/08/2014 02:39:32,5.96,24/08/2014 04:14:06,5.08,04/09/2014 01:49:25,8.49,01/09/2014 10:24:26,2.84
,29/08/2014 02:22:23,7.87,25/08/2014 16:13:28,4.72,24/08/2014 22:21:46,9.38,17/08/2014 00:53:16,1.98,02/09/2014 10:03:16,6.62,28/08/2014 14:04:46,7.49,28/08/2014 14:05:07,6.25,25/08/2014 10:02:15,5.18,26/08/2014 04:41:10,5.96,24/08/2014 06:14:15,5.08,04/09/2014 03:49:31,8.45,01/09/2014 10:25:56,4.04
,29/08/2014 04:24:04,7.83,25/08/2014 18:13:33,4.81,25/08/2014 00:21:46,9.38,17/08/2014 02:54:46,2.02,02/09/2014 10:06:17,7.16,28/08/2014 14:13:47,8.12,28/08/2014 14:08:08,6.76,25/08/2014 12:03:45,5.10,26/08/2014 06:41:18,5.87,24/08/2014 08:15:53,5.04,04/09/2014 05:54:05,8.49,01/09/2014 10:27:26,4.70
,29/08/2014 06:24:15,7.87,25/08/2014 20:13:38,4.77,25/08/2014 02:23:16,9.29,17/08/2014 04:54:46,1.98,02/09/2014 10:10:49,7.78,28/08/2014 16:14:11,8.20,28/08/2014 14:27:42,7.26,25/08/2014 14:05:15,5.10,26/08/2014 08:47:25,5.96,24/08/2014 10:16:01,5.04,04/09/2014 07:55:41,8.49,01/09/2014 10:34:57,5.28
,29/08/2014 08:24:26,7.83,25/08/2014 22:15:12,4.72,25/08/2014 04:24:46,9.33,17/08/2014 06:56:16,1.93,02/09/2014 10:25:51,8.32,28/08/2014 18:14:35,8.28,28/08/2014 16:28:05,7.60,25/08/2014 16:05:15,5.10,26/08/2014 10:47:32,5.87,24/08/2014 12:16:09,5.08,04/09/2014 09:54:17,7.64,01/09/2014 10:49:59,3.83
,29/08/2014 10:26:08,7.91,26/08/2014 00:15:17,4.72,25/08/2014 06:26:16,9.29,17/08/2014 08:59:16,1.98,02/09/2014 12:26:18,8.62,28/08/2014 20:14:59,8.28,28/08/2014 18:28:29,7.52,25/08/2014 18:06:45,5.06,26/08/2014 12:53:41,5.96,24/08/2014 14:28:17,5.12,04/09/2014 10:06:35,6.67,01/09/2014 10:51:29,3.17
,29/08/2014 12:26:19,7.87,26/08/2014 02:15:21,4.68,25/08/2014 08:30:46,9.33,17/08/2014 11:00:46,1.98,02/09/2014 14:29:43,8.74,28/08/2014 22:15:23,8.32,28/08/2014 20:28:52,7.47,25/08/2014 20:08:15,5.01,26/08/2014 14:53:47,5.92,24/08/2014 16:31:23,4.95,04/09/2014 10:23:08,7.44,01/09/2014 10:54:29,2.56
,29/08/2014 14:26:30,7.87,26/08/2014 04:15:26,4.68,25/08/2014 10:33:46,9.33,17/08/2014 13:02:16,1.98,02/09/2014 16:36:10,8.78,29/08/2014 00:15:47,8.36,28/08/2014 22:29:15,7.60,25/08/2014 22:09:45,5.06,26/08/2014 16:53:54,5.96,24/08/2014 18:34:32,5.08,04/09/2014 10:29:09,7.97,01/09/2014 11:19:41,3.67
,29/08/2014 14:53:09,60.75,26/08/2014 06:15:31,4.68,25/08/2014 12:33:46,9.29,17/08/2014 15:02:16,1.93,02/09/2014 16:56:14,8.24,29/08/2014 02:16:11,8.32,29/08/2014 00:29:39,7.52,26/08/2014 00:09:45,5.10,26/08/2014 18:54:03,5.92,24/08/2014 20:34:39,5.04,04/09/2014 10:54:40,7.24,01/09/2014 11:22:41,4.37
,29/08/2014 14:53:11,113.67,26/08/2014 08:15:35,4.72,25/08/2014 14:33:46,9.33,17/08/2014 17:03:46,1.93,02/09/2014 17:03:44,7.66,29/08/2014 04:16:34,8.32,29/08/2014 02:30:02,7.56,26/08/2014 02:11:15,5.10,26/08/2014 20:54:11,5.96,24/08/2014 22:34:45,5.04,04/09/2014 10:57:40,6.71,01/09/2014 11:36:11,3.22
,29/08/2014 14:53:13,166.55,26/08/2014 10:18:40,4.64,25/08/2014 16:35:16,9.33,17/08/2014 19:05:16,1.98,02/09/2014 17:09:45,8.20,29/08/2014 06:16:57,8.36,29/08/2014 04:30:24,7.47,26/08/2014 04:11:15,5.06,26/08/2014 22:54:18,5.96,25/08/2014 00:36:23,5.12,04/09/2014 11:23:10,6.19,01/09/2014 11:37:41,2.64
,01/09/2014 10:15:23,5.92,26/08/2014 12:18:44,4.77,25/08/2014 18:35:16,9.29,17/08/2014 21:06:46,1.93,02/09/2014 17:45:53,8.74,29/08/2014 08:17:21,8.41,29/08/2014 06:35:18,7.56,26/08/2014 06:11:15,5.06,27/08/2014 00:54:25,5.96,25/08/2014 02:38:01,4.99,04/09/2014 11:42:43,6.84,01/09/2014 11:52:41,2.10
,01/09/2014 10:27:27,6.62,26/08/2014 14:20:19,4.77,25/08/2014 20:36:46,9.33,17/08/2014 23:08:16,1.93,02/09/2014 18:37:07,8.16,29/08/2014 10:17:44,8.32,29/08/2014 08:37:10,7.56,26/08/2014 08:12:45,5.06,27/08/2014 02:57:34,5.92,25/08/2014 04:38:10,5.04,04/09/2014 11:45:43,7.44,01/09/2014 13:54:11,2.06
,01/09/2014 10:30:28,7.16,26/08/2014 16:20:24,4.77,25/08/2014 22:38:16,9.33,18/08/2014 01:11:16,1.98,02/09/2014 18:40:07,7.49,29/08/2014 12:25:39,8.41,29/08/2014 10:40:34,7.60,26/08/2014 10:14:15,5.14,27/08/2014 05:02:12,5.92,25/08/2014 06:41:15,4.99,04/09/2014 11:56:14,8.01,01/09/2014 15:55:41,2.06
,01/09/2014 10:39:30,7.70,26/08/2014 18:20:29,4.72,26/08/2014 00:39:46,9.38,18/08/2014 03:12:46,2.02,02/09/2014 18:46:07,6.87,29/08/2014 14:26:02,8.41,29/08/2014 12:40:56,7.56,26/08/2014 12:15:45,5.06,27/08/2014 07:02:19,6.00,25/08/2014 08:41:20,5.08,04/09/2014 12:30:48,7.48,01/09/2014 17:57:11,2.06
,01/09/2014 10:53:01,7.16,26/08/2014 20:20:33,4.72,26/08/2014 02:39:46,9.33,18/08/2014 05:12:46,1.98,02/09/2014 19:10:09,6.33,29/08/2014 15:03:13,61.50,29/08/2014 14:45:49,7.64,26/08/2014 14:15:45,5.06,27/08/2014 09:02:28,6.04,25/08/2014 10:41:28,4.95,04/09/2014 12:35:19,6.75,01/09/2014 19:58:41,2.06
,01/09/2014 10:56:03,6.42,26/08/2014 22:20:38,4.77,26/08/2014 04:41:16,9.33,18/08/2014 07:14:16,1.98,02/09/2014 21:10:17,6.28,29/08/2014 15:03:17,115.08,29/08/2014 14:52:31,61.66,26/08/2014 16:17:15,5.14,27/08/2014 09:05:30,6.69,25/08/2014 12:44:37,4.99,04/09/2014 12:51:51,6.23,01/09/2014 21:58:41,1.98
,01/09/2014 11:09:09,5.88,27/08/2014 00:20:43,4.72,26/08/2014 06:42:46,9.29,18/08/2014 09:14:16,2.02,02/09/2014 23:10:24,6.20,29/08/2014 15:03:22,168.44,29/08/2014 14:52:33,115.46,26/08/2014 18:17:15,5.14,27/08/2014 09:07:00,7.55,25/08/2014 14:46:16,4.99,04/09/2014 14:52:07,6.03,02/09/2014 00:03:11,2.02
,01/09/2014 11:22:40,6.46,27/08/2014 02:20:47,4.77,26/08/2014 08:44:16,9.29,18/08/2014 11:14:16,2.02,03/09/2014 01:10:31,6.24,29/08/2014 15:03:26,222.19,29/08/2014 14:52:34,169.43,26/08/2014 20:18:45,5.10,27/08/2014 11:18:10,6.77,25/08/2014 16:46:24,5.04,04/09/2014 16:52:22,6.03,02/09/2014 02:03:11,1.98
,01/09/2014 11:27:11,7.00,27/08/2014 04:20:52,4.68,26/08/2014 10:44:16,9.42,18/08/2014 13:17:16,2.02,03/09/2014 03:10:39,6.20,01/09/2014 10:15:27,5.83,29/08/2014 14:52:36,223.35,26/08/2014 22:20:15,5.14,27/08/2014 11:18:10,5.92,25/08/2014 18:54:02,5.04,04/09/2014 18:52:37,6.03,02/09/2014 04:07:41,2.02
,01/09/2014 11:40:40,6.33,27/08/2014 06:20:57,4.77,26/08/2014 12:44:16,9.33,18/08/2014 15:17:16,1.93,03/09/2014 05:10:47,6.24,01/09/2014 10:26:00,6.99,01/09/2014 10:15:26,5.36,27/08/2014 00:21:45,5.10,27/08/2014 13:21:10,5.96,25/08/2014 20:54:10,5.04,04/09/2014 20:52:52,6.03,02/09/2014 06:10:41,1.94
,01/09/2014 12:00:10,5.75,27/08/2014 08:21:01,4.77,26/08/2014 14:50:16,9.42,18/08/2014 17:18:46,1.98,03/09/2014 07:10:55,6.16,01/09/2014 10:29:00,7.62,01/09/2014 10:27:29,5.87,27/08/2014 02:23:15,5.10,27/08/2014 15:24:10,5.92,25/08/2014 22:54:17,5.04,04/09/2014 22:53:07,5.99,02/09/2014 08:10:41,1.98
,01/09/2014 14:01:40,5.96,27/08/2014 09:03:07,5.48,26/08/2014 16:50:16,9.42,18/08/2014 19:18:46,1.93,03/09/2014 09:12:34,6.24,01/09/2014 10:44:03,8.16,01/09/2014 10:28:59,6.59,27/08/2014 04:26:15,5.18,27/08/2014 17:25:40,5.92,26/08/2014 00:54:25,5.04,05/09/2014 00:53:23,6.03,02/09/2014 10:01:41,2.97
,01/09/2014 16:01:40,5.92,27/08/2014 09:04:38,5.98,26/08/2014 18:53:16,9.42,18/08/2014 21:24:46,1.93,03/09/2014 09:15:34,6.78,01/09/2014 10:50:03,6.95,01/09/2014 10:33:30,7.22,27/08/2014 06:27:45,5.10,27/08/2014 19:28:40,6.00,26/08/2014 02:54:33,5.08,05/09/2014 02:53:38,5.99,02/09/2014 10:03:11,3.83
,01/09/2014 18:03:10,5.83,27/08/2014 09:09:09,5.18,26/08/2014 20:59:16,9.42,18/08/2014 23:24:46,1.93,03/09/2014 09:18:34,7.49,01/09/2014 10:51:33,6.37,01/09/2014 10:44:02,7.77,27/08/2014 08:29:15,5.14,27/08/2014 21:30:10,6.00,26/08/2014 04:56:11,4.99,05/09/2014 04:53:53,5.99,02/09/2014 10:09:13,4.70
,01/09/2014 20:04:40,5.83,27/08/2014 11:18:08,4.81,26/08/2014 23:05:16,9.42,19/08/2014 01:29:16,1.98,03/09/2014 09:21:34,8.03,01/09/2014 11:06:13,5.75,01/09/2014 10:51:33,7.05,27/08/2014 09:02:15,5.68,27/08/2014 23:31:40,5.92,26/08/2014 06:59:19,5.04,05/09/2014 06:54:08,5.99,02/09/2014 10:30:16,5.28
,01/09/2014 22:06:10,5.88,27/08/2014 13:18:09,4.68,27/08/2014 01:11:16,9.46,19/08/2014 03:29:16,2.02,03/09/2014 09:26:06,8.57,01/09/2014 11:19:45,6.83,01/09/2014 10:54:33,6.46,27/08/2014 09:03:46,6.55,28/08/2014 01:31:40,5.96,26/08/2014 09:02:26,5.04,05/09/2014 08:54:23,5.95,02/09/2014 12:30:31,5.52
,02/09/2014 00:06:10,5.83,27/08/2014 15:19:39,4.72,27/08/2014 03:23:16,9.42,19/08/2014 05:29:16,1.93,03/09/2014 11:26:37,8.74,01/09/2014 11:24:15,7.45,01/09/2014 10:56:04,-26.30,27/08/2014 09:05:16,7.33,28/08/2014 03:31:40,5.96,26/08/2014 11:07:04,4.99,05/09/2014 10:54:38,5.95,02/09/2014 14:30:47,5.56
,02/09/2014 02:07:40,5.83,27/08/2014 17:21:09,4.72,27/08/2014 05:24:46,9.42,19/08/2014 07:30:46,1.98,03/09/2014 13:27:08,8.74,01/09/2014 11:36:15,6.91,01/09/2014 11:06:13,5.57,27/08/2014 09:06:46,6.75,28/08/2014 05:39:10,5.96,26/08/2014 13:07:12,5.08,05/09/2014 13:02:24,5.91,02/09/2014 16:24:33,59.03
,02/09/2014 04:09:10,5.79,27/08/2014 19:21:09,4.77,27/08/2014 07:27:46,9.33,19/08/2014 09:32:16,1.93,03/09/2014 15:29:12,8.74,01/09/2014 11:37:45,6.33,01/09/2014 11:21:13,6.12,27/08/2014 09:08:16,6.01,28/08/2014 07:39:10,5.96,26/08/2014 15:11:47,5.12,05/09/2014 15:05:40,5.95,02/09/2014 16:24:35,112.60
,02/09/2014 06:16:40,5.83,27/08/2014 21:24:09,4.77,27/08/2014 09:03:49,9.99,19/08/2014 11:32:16,1.98,03/09/2014 17:29:41,8.78,01/09/2014 11:46:45,5.79,01/09/2014 11:24:13,6.63,28/08/2014 13:48:34,5.43,28/08/2014 09:40:40,5.92,26/08/2014 17:11:56,5.12,05/09/2014 15:45:39,6.63,02/09/2014 16:24:37,166.47
,02/09/2014 08:18:10,5.75,27/08/2014 23:25:39,4.77,27/08/2014 11:18:11,9.46,19/08/2014 13:39:46,1.98,03/09/2014 19:31:24,8.74,01/09/2014 13:46:45,5.71,01/09/2014 11:31:43,7.14,28/08/2014 14:03:36,6.79,28/08/2014 11:46:40,5.96,26/08/2014 19:12:04,5.08,05/09/2014 15:48:39,7.20,02/09/2014 16:24:38,220.02
,02/09/2014 10:03:11,6.29,28/08/2014 01:27:09,4.72,27/08/2014 13:18:13,9.46,19/08/2014 15:41:16,1.93,03/09/2014 21:31:36,8.78,01/09/2014 15:48:15,5.71,01/09/2014 11:37:43,6.42,28/08/2014 14:05:07,7.58,28/08/2014 13:49:40,5.96,26/08/2014 21:12:11,5.12,05/09/2014 15:57:39,6.59,02/09/2014 16:25:41,2.89
,02/09/2014 10:07:42,6.83,28/08/2014 03:28:39,4.77,27/08/2014 15:19:43,9.42,19/08/2014 17:42:46,1.98,03/09/2014 23:31:47,8.82,01/09/2014 17:49:45,5.75,01/09/2014 11:40:43,5.83,28/08/2014 16:10:02,8.04,28/08/2014 14:04:45,6.65,26/08/2014 23:12:19,5.16,05/09/2014 16:06:39,6.07,02/09/2014 16:30:15,3.96
,02/09/2014 10:12:13,7.41,28/08/2014 05:30:09,4.68,27/08/2014 17:19:43,9.42,19/08/2014 19:45:46,1.98,04/09/2014 01:37:54,8.82,01/09/2014 19:51:15,5.71,01/09/2014 11:51:13,5.32,28/08/2014 18:10:25,7.99,28/08/2014 14:07:46,7.39,27/08/2014 01:12:27,5.16,05/09/2014 18:09:39,5.91,02/09/2014 16:31:46,4.90
,02/09/2014 10:28:46,7.95,28/08/2014 07:31:39,4.68,27/08/2014 19:21:13,9.42,19/08/2014 21:47:16,1.93,04/09/2014 03:37:58,8.82,01/09/2014 21:51:15,5.67,01/09/2014 13:54:13,5.23,28/08/2014 20:10:49,7.95,28/08/2014 14:13:47,7.92,27/08/2014 03:12:35,5.20,05/09/2014 20:14:09,5.91,02/09/2014 16:34:46,5.48
,02/09/2014 12:29:05,8.03,28/08/2014 09:34:39,4.72,27/08/2014 21:21:13,9.46,19/08/2014 23:48:46,1.93,04/09/2014 05:39:31,8.87,01/09/2014 23:52:45,5.58,01/09/2014 15:54:13,5.28,28/08/2014 22:14:12,7.99,28/08/2014 16:17:12,8.29,27/08/2014 05:14:12,5.12,05/09/2014 22:15:39,5.91,02/09/2014 16:56:11,3.83
,02/09/2014 14:29:26,8.12,28/08/2014 11:36:09,4.72,27/08/2014 23:27:13,9.42,20/08/2014 01:48:46,2.02,04/09/2014 07:45:34,8.70,02/09/2014 01:52:45,5.58,01/09/2014 17:55:43,5.23,29/08/2014 00:14:37,7.99,28/08/2014 18:17:36,8.21,27/08/2014 07:14:20,5.12,06/09/2014 00:15:39,5.87,02/09/2014 17:06:44,4.53
,02/09/2014 16:29:57,8.20,28/08/2014 13:37:39,4.72,28/08/2014 01:30:13,9.33,20/08/2014 03:48:46,1.98,04/09/2014 09:45:38,8.82,02/09/2014 03:54:15,5.58,01/09/2014 19:55:43,5.19,29/08/2014 02:16:29,7.99,28/08/2014 20:18:01,8.37,27/08/2014 09:03:59,6.14,06/09/2014 02:17:09,5.91,02/09/2014 17:08:14,5.07
,02/09/2014 16:56:10,7.29,28/08/2014 14:03:12,5.85,28/08/2014 03:30:13,9.38,20/08/2014 05:48:46,2.02,04/09/2014 09:54:38,7.95,02/09/2014 05:54:15,5.63,01/09/2014 21:55:43,5.15,29/08/2014 04:31:54,7.99,28/08/2014 22:18:25,8.25,27/08/2014 09:07:00,6.96,06/09/2014 04:17:09,5.87,02/09/2014 18:37:07,3.55
,02/09/2014 17:12:46,7.87,28/08/2014 14:04:43,6.60,28/08/2014 05:36:13,9.42,20/08/2014 07:48:46,1.98,04/09/2014 10:06:37,6.99,02/09/2014 07:55:45,5.58,01/09/2014 23:55:43,5.19,29/08/2014 06:44:19,8.08,29/08/2014 00:18:50,8.37,27/08/2014 11:18:10,5.08,06/09/2014 06:20:09,5.91,02/09/2014 18:38:37,2.97
,02/09/2014 18:38:39,7.25,28/08/2014 14:15:14,7.10,28/08/2014 07:36:13,9.33,20/08/2014 09:50:16,1.93,04/09/2014 10:23:09,7.66,02/09/2014 09:55:45,5.58,02/09/2014 01:57:13,5.15,29/08/2014 08:52:13,7.99,29/08/2014 02:20:45,8.25,27/08/2014 13:18:10,4.99,06/09/2014 08:21:39,5.83,02/09/2014 18:46:07,2.43
,02/09/2014 18:41:39,6.71,28/08/2014 16:15:26,7.19,28/08/2014 09:40:43,9.38,20/08/2014 11:51:46,2.02,04/09/2014 10:27:40,8.20,02/09/2014 10:01:46,6.46,02/09/2014 03:58:43,5.11,29/08/2014 10:52:36,8.08,29/08/2014 04:21:09,8.25,27/08/2014 15:18:10,5.08,06/09/2014 10:30:39,5.83,02/09/2014 19:46:07,1.90
,02/09/2014 18:50:40,6.17,28/08/2014 18:15:37,7.10,28/08/2014 11:40:43,9.54,20/08/2014 13:59:16,1.89,04/09/2014 10:54:41,7.53,02/09/2014 10:03:16,7.04,02/09/2014 05:58:43,5.15,29/08/2014 12:52:58,8.08,29/08/2014 06:21:34,8.33,27/08/2014 17:19:40,5.08,06/09/2014 12:33:39,5.83,02/09/2014 21:46:07,1.90
,02/09/2014 20:50:48,5.88,28/08/2014 20:15:48,7.14,28/08/2014 13:42:13,9.38,20/08/2014 15:59:16,1.98,04/09/2014 11:00:41,6.91,02/09/2014 10:09:19,7.58,02/09/2014 08:00:13,5.23,29/08/2014 14:52:09,61.83,29/08/2014 08:21:58,8.33,27/08/2014 19:30:10,5.04,06/09/2014 14:35:09,5.87,02/09/2014 23:47:37,1.94
,02/09/2014 22:52:27,5.83,28/08/2014 22:15:59,7.23,28/08/2014 14:04:48,10.36,20/08/2014 18:00:46,1.93,04/09/2014 11:36:41,6.37,02/09/2014 10:19:50,8.12,02/09/2014 10:00:13,5.23,29/08/2014 14:52:11,115.68,29/08/2014 10:23:52,8.33,27/08/2014 21:30:10,5.04,06/09/2014 16:42:39,5.87,03/09/2014 01:49:07,1.94
,03/09/2014 00:52:36,5.88,29/08/2014 00:16:11,7.19,28/08/2014 14:09:19,10.93,20/08/2014 20:06:46,1.98,04/09/2014 11:42:43,7.12,02/09/2014 12:21:47,8.41,02/09/2014 10:03:13,5.91,29/08/2014 14:52:13,169.43,29/08/2014 12:24:16,8.33,27/08/2014 23:31:40,5.04,06/09/2014 18:44:09,5.83,03/09/2014 04:02:37,1.94
,03/09/2014 02:52:45,5.79,29/08/2014 02:16:22,7.23,28/08/2014 14:52:58,11.46,20/08/2014 22:08:16,2.02,04/09/2014 11:45:44,7.70,02/09/2014 14:22:11,8.53,02/09/2014 10:04:43,6.42,29/08/2014 14:52:15,223.01,29/08/2014 14:24:41,8.37,28/08/2014 01:37:40,4.99,06/09/2014 20:45:39,5.87,03/09/2014 06:04:07,1.94
,03/09/2014 04:52:53,5.79,29/08/2014 04:16:33,7.23,28/08/2014 16:53:22,11.46,21/08/2014 00:09:46,1.98,04/09/2014 11:53:15,8.24,02/09/2014 16:22:39,8.53,02/09/2014 10:07:45,6.93,01/09/2014 10:15:26,5.43,29/08/2014 14:55:20,59.62,28/08/2014 03:37:40,5.04,06/09/2014 22:50:09,5.91,03/09/2014 08:08:37,1.94
,03/09/2014 06:53:02,5.79,29/08/2014 06:19:45,7.19,28/08/2014 18:55:16,11.42,21/08/2014 02:15:46,1.98,04/09/2014 12:32:20,7.62,02/09/2014 16:56:13,7.45,02/09/2014 10:18:17,7.43,01/09/2014 10:24:29,6.01,29/08/2014 14:55:22,110.78,28/08/2014 05:39:10,5.08,07/09/2014 00:54:39,5.83,03/09/2014 09:13:07,2.51
,03/09/2014 08:54:40,5.83,29/08/2014 08:19:56,7.23,28/08/2014 20:57:11,11.38,21/08/2014 04:18:46,2.02,04/09/2014 12:36:50,7.07,02/09/2014 17:08:15,7.99,02/09/2014 12:18:39,7.85,01/09/2014 10:25:59,7.13,29/08/2014 14:55:23,161.89,28/08/2014 07:39:10,5.08,07/09/2014 03:00:39,5.83,03/09/2014 09:14:37,3.75
,03/09/2014 09:15:43,6.58,29/08/2014 10:20:07,7.19,28/08/2014 22:57:35,11.42,21/08/2014 06:24:46,1.89,04/09/2014 12:53:22,6.45,02/09/2014 17:36:52,8.53,02/09/2014 14:20:34,7.85,01/09/2014 10:28:59,7.79,29/08/2014 14:55:25,212.80,28/08/2014 09:40:40,4.99,07/09/2014 05:00:39,5.87,03/09/2014 09:16:07,4.70
,03/09/2014 09:18:43,7.20,29/08/2014 12:21:49,7.27,29/08/2014 00:58:00,11.42,21/08/2014 08:26:16,2.02,04/09/2014 14:59:38,6.24,02/09/2014 18:35:37,7.95,02/09/2014 16:20:57,7.85,01/09/2014 10:50:03,6.75,01/09/2014 10:15:25,6.12,28/08/2014 11:42:10,5.08,07/09/2014 07:02:09,5.83,03/09/2014 09:19:08,5.40
,03/09/2014 09:24:45,7.74,29/08/2014 14:22:00,7.31,29/08/2014 02:58:24,11.46,21/08/2014 10:27:46,1.93,04/09/2014 16:59:52,6.28,02/09/2014 18:37:07,7.16,02/09/2014 16:56:13,7.30,01/09/2014 10:51:33,6.05,01/09/2014 10:27:31,6.73,28/08/2014 13:43:40,5.08,07/09/2014 09:03:39,5.91,03/09/2014 11:19:25,5.61
,03/09/2014 11:26:43,8.16,29/08/2014 14:49:28,60.37,29/08/2014 04:58:48,11.42,21/08/2014 12:29:16,1.93,04/09/2014 19:04:37,6.33,02/09/2014 18:40:07,6.50,02/09/2014 17:00:43,6.80,01/09/2014 11:06:12,5.43,01/09/2014 10:30:31,7.35,28/08/2014 14:03:13,6.02,07/09/2014 11:05:09,5.83,03/09/2014 13:19:39,5.56
,03/09/2014 13:27:09,8.16,29/08/2014 14:49:33,113.41,29/08/2014 06:59:13,11.42,21/08/2014 14:30:46,1.93,04/09/2014 21:04:51,6.24,02/09/2014 18:50:38,5.96,02/09/2014 17:11:15,7.39,01/09/2014 11:19:43,6.59,01/09/2014 10:38:03,7.88,28/08/2014 14:04:45,6.71,07/09/2014 13:05:09,5.95,03/09/2014 15:20:01,5.61
,03/09/2014 15:27:36,8.28,29/08/2014 14:49:35,167.44,29/08/2014 08:59:37,11.54,21/08/2014 16:32:16,1.98,04/09/2014 23:05:05,6.33,02/09/2014 20:50:46,5.67,02/09/2014 18:38:40,6.84,01/09/2014 11:22:43,7.13,01/09/2014 10:53:04,7.18,28/08/2014 14:12:16,7.24,07/09/2014 15:08:09,5.95,03/09/2014 17:20:26,5.61
,03/09/2014 17:27:58,8.24,29/08/2014 14:49:38,220.41,29/08/2014 11:00:01,11.54,21/08/2014 18:33:46,1.98,05/09/2014 01:06:51,6.20,02/09/2014 22:50:52,5.54,02/09/2014 18:41:40,6.16,01/09/2014 11:36:13,5.97,01/09/2014 10:56:05,6.65,28/08/2014 16:12:42,7.45,07/09/2014 17:09:39,5.83,03/09/2014 19:23:35,5.61
,03/09/2014 19:29:37,8.20,01/09/2014 10:15:23,4.77,29/08/2014 13:07:57,11.50,21/08/2014 20:38:16,2.02,05/09/2014 03:14:36,6.24,03/09/2014 00:51:00,5.63,02/09/2014 18:50:41,5.66,01/09/2014 11:39:13,5.30,01/09/2014 11:09:12,6.12,28/08/2014 18:13:06,7.45,07/09/2014 19:11:09,5.91,03/09/2014 21:23:39,5.61
,03/09/2014 21:29:43,8.24,01/09/2014 10:25:57,5.85,29/08/2014 14:53:00,63.91,21/08/2014 22:39:46,1.93,05/09/2014 05:14:50,6.20,03/09/2014 02:51:08,5.67,02/09/2014 20:10:16,5.15,01/09/2014 13:40:43,5.10,01/09/2014 11:22:43,6.82,28/08/2014 20:13:30,7.53,07/09/2014 21:17:09,5.87,03/09/2014 23:23:45,5.56
,03/09/2014 23:29:49,8.24,01/09/2014 10:28:58,6.39,29/08/2014 14:53:02,115.93,22/08/2014 00:41:16,1.93,05/09/2014 07:15:05,6.20,03/09/2014 04:52:46,5.54,02/09/2014 22:14:54,5.15,01/09/2014 15:40:43,5.10,01/09/2014 11:28:43,7.39,28/08/2014 22:15:24,7.53,07/09/2014 23:17:09,5.91,04/09/2014 01:23:54,5.61
,04/09/2014 01:29:55,8.28,01/09/2014 10:50:01,5.81,29/08/2014 14:53:04,168.17,22/08/2014 02:42:46,1.93,05/09/2014 09:15:19,6.24,03/09/2014 06:52:54,5.63,03/09/2014 00:18:02,5.23,01/09/2014 17:42:13,5.14,01/09/2014 11:39:13,6.73,29/08/2014 00:15:49,7.61,08/09/2014 01:18:39,5.91,04/09/2014 03:23:59,5.56
,04/09/2014 03:30:01,8.20,01/09/2014 10:53:01,5.23,29/08/2014 14:53:05,220.06,22/08/2014 04:47:16,1.98,05/09/2014 11:15:33,6.24,03/09/2014 08:53:02,5.58,03/09/2014 02:19:40,5.19,01/09/2014 19:45:13,5.14,01/09/2014 11:48:13,6.20,29/08/2014 02:16:14,7.49,08/09/2014 03:18:39,5.95,04/09/2014 05:25:34,5.61
,04/09/2014 05:30:06,8.28,01/09/2014 11:19:41,6.02,01/09/2014 10:15:27,9.58,22/08/2014 06:48:46,1.93,05/09/2014 13:15:47,6.16,03/09/2014 09:14:04,6.62,03/09/2014 04:19:48,5.19,01/09/2014 21:45:13,5.18,01/09/2014 13:48:13,6.08,29/08/2014 04:16:38,7.57,08/09/2014 05:20:09,5.95,04/09/2014 07:25:40,5.56
,04/09/2014 07:31:42,8.32,01/09/2014 11:22:41,6.60,01/09/2014 10:27:31,10.23,22/08/2014 08:48:46,1.98,05/09/2014 15:17:32,6.12,03/09/2014 09:15:34,7.41,03/09/2014 06:22:56,5.23,01/09/2014 23:51:13,5.14,01/09/2014 15:49:43,6.20,29/08/2014 06:17:03,7.61,08/09/2014 07:26:09,5.87,04/09/2014 09:25:46,5.61
,04/09/2014 09:31:48,8.28,01/09/2014 11:36:10,5.73,01/09/2014 10:32:02,10.80,22/08/2014 10:50:16,2.02,05/09/2014 15:45:39,6.95,03/09/2014 09:17:04,7.95,03/09/2014 08:23:04,5.23,02/09/2014 01:52:43,5.18,01/09/2014 17:49:43,6.12,29/08/2014 08:17:27,7.57,08/09/2014 09:26:09,5.95,04/09/2014 09:52:47,3.96
,04/09/2014 09:54:20,7.49,01/09/2014 11:39:10,5.18,01/09/2014 10:39:33,11.42,22/08/2014 12:51:46,1.98,05/09/2014 15:48:40,7.49,03/09/2014 09:23:05,8.49,03/09/2014 09:15:38,6.38,02/09/2014 03:52:43,5.10,01/09/2014 19:51:13,6.08,29/08/2014 10:17:51,7.53,08/09/2014 11:26:09,5.95,04/09/2014 09:54:17,3.22
,04/09/2014 10:06:35,6.46,01/09/2014 11:58:40,4.68,01/09/2014 10:53:05,10.72,22/08/2014 14:54:46,1.98,05/09/2014 15:57:40,6.95,03/09/2014 11:23:36,8.53,03/09/2014 09:17:08,7.01,02/09/2014 05:54:13,5.14,01/09/2014 21:54:13,6.16,29/08/2014 12:18:15,7.53,08/09/2014 13:26:09,5.99,04/09/2014 10:06:35,2.60
,04/09/2014 10:23:08,7.25,01/09/2014 13:58:40,4.77,01/09/2014 11:06:14,9.87,22/08/2014 16:56:16,1.93,05/09/2014 16:05:10,6.37,03/09/2014 13:27:08,8.49,03/09/2014 09:20:08,7.73,02/09/2014 08:00:13,5.14,01/09/2014 23:54:13,6.12,29/08/2014 14:21:40,7.61,08/09/2014 15:27:39,5.95,04/09/2014 10:20:07,3.87
,04/09/2014 10:29:09,7.78,01/09/2014 16:00:10,4.81,01/09/2014 11:13:45,10.52,22/08/2014 18:56:16,1.93,05/09/2014 18:05:10,6.16,03/09/2014 15:27:42,8.57,03/09/2014 09:23:08,8.24,02/09/2014 10:00:13,5.43,02/09/2014 01:55:43,6.00,29/08/2014 14:55:02,58.73,08/09/2014 16:11:32,58.81,04/09/2014 10:21:37,4.70
,04/09/2014 10:54:39,6.95,01/09/2014 18:01:40,4.81,01/09/2014 11:18:15,11.05,22/08/2014 20:57:46,1.93,05/09/2014 20:06:40,6.20,03/09/2014 17:31:12,8.49,03/09/2014 09:36:43,7.73,02/09/2014 10:01:43,6.17,02/09/2014 03:55:43,6.08,29/08/2014 14:55:04,110.60,08/09/2014 16:11:34,111.89,04/09/2014 10:27:39,5.23
,04/09/2014 10:59:09,6.42,01/09/2014 20:01:40,4.68,01/09/2014 11:39:15,10.27,22/08/2014 22:59:16,1.98,05/09/2014 22:08:10,6.08,03/09/2014 19:31:25,8.53,03/09/2014 11:37:13,7.94,02/09/2014 10:03:13,6.92,02/09/2014 05:57:13,6.00,29/08/2014 14:55:05,161.75,08/09/2014 16:11:36,165.05,04/09/2014 10:51:40,3.55
,04/09/2014 11:44:11,7.00,01/09/2014 22:01:40,4.68,01/09/2014 11:46:45,9.74,23/08/2014 01:02:16,1.98,06/09/2014 00:09:40,6.12,03/09/2014 21:31:36,8.49,03/09/2014 13:39:12,7.94,02/09/2014 10:09:15,7.62,02/09/2014 07:58:43,6.04,29/08/2014 14:55:07,213.47,08/09/2014 16:11:38,218.42,04/09/2014 10:53:10,2.93
,04/09/2014 11:50:12,7.62,02/09/2014 00:01:40,4.68,01/09/2014 13:46:45,9.54,23/08/2014 03:05:16,2.06,06/09/2014 02:09:40,6.16,03/09/2014 23:33:17,8.49,03/09/2014 15:39:45,7.90,02/09/2014 10:43:51,8.16,02/09/2014 10:00:14,6.08,01/09/2014 10:15:25,5.16,08/09/2014 22:28:35,5.78,04/09/2014 11:02:10,2.39
,04/09/2014 12:32:20,7.04,02/09/2014 02:03:10,4.68,01/09/2014 15:51:15,9.62,23/08/2014 05:06:46,1.93,06/09/2014 04:14:10,6.07,04/09/2014 01:36:23,8.57,03/09/2014 17:41:48,7.90,02/09/2014 12:44:14,8.33,02/09/2014 10:04:44,6.86,01/09/2014 10:26:00,5.89,09/09/2014 00:33:04,5.91,04/09/2014 11:41:12,3.50
,04/09/2014 12:38:21,6.50,02/09/2014 04:03:10,4.64,01/09/2014 17:51:15,9.54,23/08/2014 07:08:16,1.93,06/09/2014 06:15:40,6.12,04/09/2014 03:36:28,8.53,03/09/2014 19:42:00,7.94,02/09/2014 14:44:39,8.37,02/09/2014 10:09:15,7.43,01/09/2014 10:29:01,6.55,09/09/2014 02:34:34,5.95,04/09/2014 11:42:43,4.41
,04/09/2014 13:08:24,5.96,02/09/2014 06:04:40,4.72,01/09/2014 19:52:45,9.50,23/08/2014 09:08:16,2.02,06/09/2014 08:17:10,6.12,04/09/2014 05:41:02,8.49,03/09/2014 21:42:12,7.94,02/09/2014 16:45:03,8.45,02/09/2014 10:15:16,8.04,01/09/2014 10:45:34,7.08,09/09/2014 04:34:34,5.95,04/09/2014 11:47:13,4.95
,04/09/2014 15:08:41,5.88,02/09/2014 08:06:10,4.64,01/09/2014 21:54:15,9.58,23/08/2014 11:08:16,1.98,06/09/2014 10:18:40,6.12,04/09/2014 07:41:04,8.53,03/09/2014 23:42:23,7.90,02/09/2014 16:56:12,6.84,02/09/2014 11:24:29,8.57,01/09/2014 10:50:04,6.18,09/09/2014 06:37:34,5.91,04/09/2014 12:29:18,3.83
,04/09/2014 17:08:57,5.88,02/09/2014 10:01:41,5.43,01/09/2014 23:54:15,9.54,23/08/2014 13:09:46,1.98,06/09/2014 12:20:10,6.12,04/09/2014 09:41:08,8.61,04/09/2014 01:42:34,7.94,02/09/2014 17:06:44,7.54,02/09/2014 13:24:55,8.49,01/09/2014 10:53:04,5.48,09/09/2014 08:37:34,5.87,04/09/2014 12:30:48,3.22
,04/09/2014 19:09:13,5.83,02/09/2014 10:03:11,6.14,02/09/2014 01:55:45,9.54,23/08/2014 15:12:46,1.98,06/09/2014 14:20:10,6.16,04/09/2014 09:53:08,7.41,04/09/2014 03:45:42,7.94,02/09/2014 17:09:45,8.12,02/09/2014 15:26:53,8.49,01/09/2014 11:10:41,4.95,09/09/2014 10:37:34,5.87,04/09/2014 12:33:49,2.64
,04/09/2014 21:09:28,5.92,02/09/2014 10:10:43,6.73,02/09/2014 03:55:45,9.50,23/08/2014 17:14:16,1.93,06/09/2014 16:21:40,6.12,04/09/2014 09:56:08,6.66,04/09/2014 05:50:18,7.98,02/09/2014 18:35:40,7.46,02/09/2014 16:35:03,7.51,01/09/2014 11:19:42,5.61,09/09/2014 12:42:04,5.91,04/09/2014 13:09:54,2.10
,04/09/2014 23:09:43,5.88,02/09/2014 10:43:49,7.27,02/09/2014 05:55:45,9.46,23/08/2014 19:27:46,1.98,06/09/2014 18:29:10,6.12,04/09/2014 10:06:37,6.12,04/09/2014 07:50:24,7.90,02/09/2014 18:37:10,6.46,02/09/2014 16:39:33,6.94,01/09/2014 11:21:12,6.18,09/09/2014 14:43:34,5.83,04/09/2014 15:31:12,1.94
,05/09/2014 01:09:58,5.88,02/09/2014 12:44:08,7.35,02/09/2014 07:57:15,9.42,23/08/2014 21:27:46,1.93,06/09/2014 20:29:10,6.16,04/09/2014 10:20:09,6.87,04/09/2014 09:50:30,7.94,02/09/2014 18:40:10,5.80,02/09/2014 16:47:06,7.76,01/09/2014 11:28:42,6.75,09/09/2014 16:46:34,5.74,04/09/2014 17:31:27,1.94
,05/09/2014 03:10:13,5.92,02/09/2014 14:44:30,7.44,02/09/2014 10:00:16,9.62,23/08/2014 23:27:46,2.02,06/09/2014 22:30:40,6.12,04/09/2014 10:21:39,7.41,04/09/2014 09:53:30,7.35,02/09/2014 19:07:12,5.26,02/09/2014 16:50:07,8.29,01/09/2014 11:36:12,5.98,09/09/2014 18:48:04,5.78,04/09/2014 19:33:13,2.02
,05/09/2014 05:10:29,5.92,02/09/2014 16:45:00,7.56,02/09/2014 10:03:16,10.32,24/08/2014 01:30:46,1.89,07/09/2014 00:35:10,6.07,04/09/2014 10:26:10,7.99,04/09/2014 09:56:31,6.59,02/09/2014 21:07:20,5.14,02/09/2014 16:59:12,7.76,01/09/2014 11:39:12,5.44,09/09/2014 20:48:04,5.74,04/09/2014 21:33:27,1.98
,05/09/2014 07:10:44,5.83,02/09/2014 16:56:10,6.27,02/09/2014 10:06:17,10.85,24/08/2014 03:32:16,1.98,07/09/2014 02:35:10,6.07,04/09/2014 10:51:41,7.20,04/09/2014 10:06:36,5.95,02/09/2014 23:07:28,5.14,02/09/2014 17:11:15,8.29,01/09/2014 12:06:12,4.91,09/09/2014 22:48:04,5.70,04/09/2014 23:36:43,1.98
,05/09/2014 09:10:59,5.83,02/09/2014 16:57:41,6.94,02/09/2014 10:15:19,11.38,24/08/2014 05:32:16,1.93,07/09/2014 04:38:10,6.16,04/09/2014 10:54:41,6.46,04/09/2014 10:23:09,6.71,03/09/2014 01:07:35,5.10,02/09/2014 18:38:39,7.63,01/09/2014 14:06:12,5.24,10/09/2014 00:55:34,5.70,05/09/2014 01:36:58,1.98
,05/09/2014 11:11:15,5.83,02/09/2014 17:03:42,7.48,02/09/2014 12:15:41,11.87,24/08/2014 07:33:46,1.98,07/09/2014 06:39:40,6.16,04/09/2014 11:09:41,5.92,04/09/2014 10:27:40,7.30,03/09/2014 03:09:13,5.14,02/09/2014 18:41:39,7.10,01/09/2014 16:09:12,5.24,10/09/2014 02:57:04,5.66,05/09/2014 03:37:13,1.98
,05/09/2014 13:14:30,5.79,02/09/2014 18:35:39,6.81,02/09/2014 14:19:08,11.74,24/08/2014 09:33:46,1.98,07/09/2014 08:39:40,6.12,04/09/2014 11:41:13,6.62,04/09/2014 10:47:11,7.81,03/09/2014 05:09:21,5.22,02/09/2014 18:49:09,6.53,01/09/2014 18:09:12,5.28,10/09/2014 04:58:34,5.66,05/09/2014 05:37:28,1.94
,05/09/2014 15:14:45,5.79,02/09/2014 18:37:09,6.02,02/09/2014 16:19:40,11.78,24/08/2014 11:33:46,1.93,07/09/2014 10:39:40,6.16,04/09/2014 11:42:43,7.24,04/09/2014 10:51:41,7.22,03/09/2014 07:10:59,5.18,02/09/2014 20:49:09,6.16,01/09/2014 20:13:42,5.24,10/09/2014 07:00:04,5.74,05/09/2014 07:39:14,1.94
,05/09/2014 15:45:36,6.50,02/09/2014 18:41:39,5.43,02/09/2014 16:57:45,10.97,24/08/2014 13:35:16,1.98,07/09/2014 12:39:40,6.12,04/09/2014 11:47:14,7.82,04/09/2014 10:54:41,6.54,03/09/2014 09:11:07,5.22,02/09/2014 22:50:39,6.16,01/09/2014 22:16:42,5.28,10/09/2014 09:00:04,5.74,05/09/2014 09:42:29,1.98
,05/09/2014 15:48:36,7.08,02/09/2014 19:04:11,4.93,02/09/2014 17:15:50,11.54,24/08/2014 15:38:16,1.98,07/09/2014 14:44:10,6.24,04/09/2014 12:14:18,8.36,04/09/2014 10:59:11,5.99,03/09/2014 09:14:07,6.55,03/09/2014 00:52:09,6.12,02/09/2014 00:16:42,5.28,10/09/2014 11:00:04,5.78,05/09/2014 11:42:44,1.94
,05/09/2014 15:57:36,6.50,02/09/2014 21:04:19,4.85,02/09/2014 18:38:40,10.89,24/08/2014 17:38:16,1.98,07/09/2014 16:45:40,6.16,04/09/2014 12:29:19,7.41,04/09/2014 11:15:41,5.44,03/09/2014 09:15:37,7.46,03/09/2014 02:52:10,6.12,02/09/2014 02:18:12,5.28,10/09/2014 13:00:04,5.74,05/09/2014 13:44:29,1.98
,05/09/2014 16:08:06,5.92,02/09/2014 23:04:28,4.81,02/09/2014 18:43:10,10.23,24/08/2014 19:39:46,1.89,07/09/2014 18:45:40,6.16,04/09/2014 12:30:50,6.79,04/09/2014 11:42:43,6.08,03/09/2014 09:17:08,7.99,03/09/2014 04:55:10,6.08,02/09/2014 04:18:12,5.28,10/09/2014 15:01:34,5.74,05/09/2014 15:44:08,2.97
,05/09/2014 18:09:36,5.75,03/09/2014 01:04:37,4.68,02/09/2014 19:01:10,9.70,24/08/2014 21:41:16,1.98,07/09/2014 20:48:40,6.20,04/09/2014 12:36:50,6.21,04/09/2014 11:45:43,6.76,03/09/2014 11:19:09,8.33,03/09/2014 06:59:40,6.08,02/09/2014 06:19:42,5.28,10/09/2014 17:03:04,5.78,05/09/2014 15:45:38,4.12
,05/09/2014 20:11:06,5.71,03/09/2014 03:04:46,4.64,02/09/2014 21:08:40,9.54,24/08/2014 23:42:46,1.98,07/09/2014 22:50:10,6.20,04/09/2014 13:21:56,5.67,04/09/2014 11:51:44,7.30,03/09/2014 13:19:38,8.37,03/09/2014 08:59:40,6.08,02/09/2014 08:19:42,5.28,10/09/2014 19:04:34,5.70,05/09/2014 15:48:39,4.70
,05/09/2014 22:12:36,5.79,03/09/2014 05:04:54,4.77,02/09/2014 23:13:10,9.54,25/08/2014 01:47:16,1.98,08/09/2014 00:51:40,6.16,04/09/2014 15:22:11,5.63,04/09/2014 12:32:19,6.59,03/09/2014 15:20:10,8.37,03/09/2014 09:16:10,6.90,02/09/2014 10:01:43,5.89,10/09/2014 21:04:34,5.70,05/09/2014 15:54:39,3.09
,06/09/2014 00:14:06,5.79,03/09/2014 07:06:32,4.77,03/09/2014 01:19:10,9.54,25/08/2014 03:57:46,2.02,08/09/2014 02:53:10,6.20,04/09/2014 17:22:25,5.63,04/09/2014 12:35:19,6.08,03/09/2014 17:20:43,8.33,03/09/2014 09:19:11,7.59,02/09/2014 10:03:13,6.51,10/09/2014 23:04:34,5.66,05/09/2014 15:56:09,2.51
,06/09/2014 02:17:06,5.71,03/09/2014 09:06:41,4.77,03/09/2014 03:28:10,9.54,25/08/2014 05:59:16,1.89,08/09/2014 04:54:40,6.16,04/09/2014 19:22:39,5.58,04/09/2014 12:45:51,5.57,03/09/2014 19:25:28,8.37,03/09/2014 09:22:11,8.16,02/09/2014 10:09:14,7.16,11/09/2014 01:06:04,5.62,05/09/2014 16:23:09,1.98
,06/09/2014 04:17:06,5.75,03/09/2014 09:14:12,5.68,03/09/2014 05:29:40,9.50,25/08/2014 07:59:16,1.93,08/09/2014 06:57:40,6.12,04/09/2014 21:24:24,5.67,04/09/2014 14:47:36,5.28,03/09/2014 21:27:10,8.37,03/09/2014 11:28:29,8.61,02/09/2014 10:42:21,7.69,11/09/2014 03:10:34,5.62,05/09/2014 18:23:09,1.94
,06/09/2014 06:17:06,5.71,03/09/2014 09:15:42,6.48,03/09/2014 07:34:10,9.46,25/08/2014 10:02:16,1.98,08/09/2014 08:59:10,6.16,04/09/2014 23:26:08,5.54,04/09/2014 16:47:50,5.23,03/09/2014 23:28:52,8.37,03/09/2014 13:28:43,8.61,02/09/2014 12:44:15,7.73,11/09/2014 05:19:34,5.62,05/09/2014 20:24:39,1.98
,06/09/2014 08:18:36,5.71,03/09/2014 09:17:13,6.98,03/09/2014 09:14:40,10.03,25/08/2014 12:03:46,1.93,08/09/2014 11:00:40,6.20,05/09/2014 01:29:23,5.63,04/09/2014 18:49:35,5.28,04/09/2014 01:29:02,8.37,03/09/2014 15:29:05,8.57,02/09/2014 14:44:44,7.90,11/09/2014 07:21:04,5.62,05/09/2014 22:26:09,1.90
,06/09/2014 10:23:06,5.75,03/09/2014 09:21:43,7.56,03/09/2014 09:16:10,10.60,25/08/2014 14:05:16,1.93,08/09/2014 13:00:40,6.20,05/09/2014 03:29:37,5.58,04/09/2014 20:52:49,5.32,04/09/2014 03:29:11,8.37,03/09/2014 17:29:31,8.57,02/09/2014 16:35:02,6.51,11/09/2014 09:22:34,5.62,06/09/2014 00:26:09,1.94
,06/09/2014 12:26:06,5.75,03/09/2014 11:22:12,7.44,03/09/2014 09:19:10,11.25,25/08/2014 16:06:46,2.02,08/09/2014 15:00:40,6.24,05/09/2014 05:32:53,5.63,04/09/2014 22:54:34,5.23,04/09/2014 05:30:47,8.37,03/09/2014 19:31:07,8.66,02/09/2014 16:44:06,7.16,11/09/2014 11:24:04,5.66,06/09/2014 02:27:39,1.94
,06/09/2014 14:27:36,5.75,03/09/2014 13:22:38,7.48,03/09/2014 09:22:10,11.95,25/08/2014 18:08:16,1.93,08/09/2014 22:28:36,6.49,05/09/2014 07:33:07,5.71,05/09/2014 00:54:48,5.23,04/09/2014 07:33:53,8.37,03/09/2014 21:31:10,8.70,02/09/2014 16:47:06,7.77,11/09/2014 13:24:04,5.70,06/09/2014 04:29:09,1.86
,06/09/2014 16:29:06,5.71,03/09/2014 15:24:35,7.48,03/09/2014 11:22:34,11.82,25/08/2014 20:09:46,1.98,08/09/2014 22:45:07,5.99,05/09/2014 09:33:21,5.58,05/09/2014 02:55:02,5.23,04/09/2014 09:33:59,8.37,03/09/2014 23:31:12,8.66,02/09/2014 16:56:12,6.83,11/09/2014 15:01:34,6.23,06/09/2014 06:30:39,1.94
,06/09/2014 18:33:36,5.75,03/09/2014 17:26:28,7.48,03/09/2014 13:24:28,11.78,25/08/2014 22:14:16,1.98,09/09/2014 00:48:07,6.28,05/09/2014 11:33:35,5.63,05/09/2014 04:55:17,5.23,04/09/2014 09:52:00,7.42,04/09/2014 01:31:14,8.66,02/09/2014 17:08:15,7.53,11/09/2014 15:03:04,6.80,06/09/2014 08:30:39,1.86
,06/09/2014 20:33:36,5.79,03/09/2014 19:28:07,7.44,03/09/2014 15:26:22,11.82,26/08/2014 00:15:46,2.02,09/09/2014 02:48:07,6.24,05/09/2014 13:33:49,5.67,05/09/2014 06:55:31,5.28,04/09/2014 09:53:30,6.55,04/09/2014 03:31:17,8.74,02/09/2014 18:37:09,6.79,11/09/2014 15:18:07,7.48,06/09/2014 10:30:39,1.90
,06/09/2014 22:36:36,5.75,03/09/2014 21:28:13,7.39,03/09/2014 17:26:42,11.82,26/08/2014 02:15:46,2.02,09/09/2014 04:49:37,6.28,05/09/2014 15:34:04,5.71,05/09/2014 08:55:45,5.23,04/09/2014 09:56:31,5.92,04/09/2014 05:31:20,8.66,02/09/2014 18:40:09,6.22,11/09/2014 16:25:45,6.96,06/09/2014 12:32:09,1.86
,07/09/2014 00:36:36,5.75,03/09/2014 23:29:49,7.48,03/09/2014 19:26:49,11.87,26/08/2014 04:17:16,1.98,09/09/2014 06:51:07,6.24,05/09/2014 15:44:09,6.37,05/09/2014 10:57:29,5.23,04/09/2014 10:20:08,7.04,04/09/2014 07:31:23,8.70,02/09/2014 18:52:09,5.69,11/09/2014 16:28:45,6.39,06/09/2014 14:32:09,1.86
,07/09/2014 02:38:06,5.79,04/09/2014 01:29:55,7.39,03/09/2014 21:26:52,11.87,26/08/2014 06:18:46,1.98,09/09/2014 08:52:37,6.28,05/09/2014 15:45:39,7.08,05/09/2014 12:57:43,5.28,04/09/2014 10:21:38,7.62,04/09/2014 09:31:25,8.70,02/09/2014 20:52:09,5.40,11/09/2014 16:34:45,5.87,06/09/2014 16:32:09,1.90
,07/09/2014 04:41:06,5.83,04/09/2014 03:30:01,7.52,03/09/2014 23:26:57,11.78,26/08/2014 08:21:46,1.93,09/09/2014 10:52:37,6.24,05/09/2014 15:48:40,7.62,05/09/2014 14:57:57,5.15,04/09/2014 10:33:41,8.16,04/09/2014 09:53:56,7.96,02/09/2014 22:53:39,5.36,11/09/2014 18:36:15,5.70,06/09/2014 18:32:09,1.94
,07/09/2014 06:42:36,5.75,04/09/2014 05:31:36,7.48,04/09/2014 01:26:59,11.87,26/08/2014 10:23:16,2.10,09/09/2014 12:54:07,6.20,05/09/2014 15:54:40,6.62,05/09/2014 15:44:08,5.66,04/09/2014 10:51:41,6.59,04/09/2014 09:56:56,7.35,03/09/2014 00:55:09,5.40,11/09/2014 20:37:45,5.62,06/09/2014 20:33:39,1.94
,07/09/2014 08:44:06,5.75,04/09/2014 07:34:43,7.39,04/09/2014 03:28:32,11.87,26/08/2014 12:26:16,1.93,09/09/2014 14:55:37,6.20,05/09/2014 15:57:40,6.08,05/09/2014 15:47:09,6.46,04/09/2014 10:53:11,6.05,04/09/2014 10:06:36,6.69,03/09/2014 02:56:40,5.36,11/09/2014 22:37:45,5.62,06/09/2014 22:33:39,1.94
,07/09/2014 10:44:06,5.75,04/09/2014 09:39:19,7.44,04/09/2014 05:28:35,11.87,26/08/2014 14:27:46,1.93,09/09/2014 16:57:07,6.08,05/09/2014 17:59:10,5.63,05/09/2014 15:51:40,6.97,04/09/2014 11:03:41,5.51,04/09/2014 10:23:09,7.35,03/09/2014 04:56:40,5.36,12/09/2014 00:37:45,5.62,07/09/2014 00:33:39,1.94
,07/09/2014 12:44:06,5.83,04/09/2014 09:52:50,6.39,04/09/2014 07:28:38,11.87,26/08/2014 16:27:46,1.98,09/09/2014 18:58:37,6.07,05/09/2014 19:59:10,5.67,05/09/2014 15:56:09,6.29,04/09/2014 11:41:13,6.63,04/09/2014 10:26:10,7.92,03/09/2014 06:56:40,5.32,12/09/2014 02:39:15,5.62,07/09/2014 02:35:09,1.98
,07/09/2014 14:45:36,5.83,04/09/2014 09:54:19,5.85,04/09/2014 09:28:40,11.91,26/08/2014 18:29:16,1.98,09/09/2014 20:58:37,6.03,05/09/2014 22:00:40,5.58,05/09/2014 16:00:39,5.66,04/09/2014 11:42:43,7.33,04/09/2014 10:41:11,8.45,03/09/2014 08:58:10,5.49,12/09/2014 04:40:45,5.66,07/09/2014 04:39:39,1.90
,07/09/2014 16:47:06,5.79,04/09/2014 10:06:35,5.35,04/09/2014 09:54:11,11.25,26/08/2014 20:29:16,1.98,09/09/2014 22:58:37,6.03,06/09/2014 00:02:10,5.71,05/09/2014 16:39:39,5.15,04/09/2014 11:51:44,7.87,04/09/2014 10:53:11,7.63,03/09/2014 09:14:41,6.55,12/09/2014 06:40:45,5.58,07/09/2014 06:41:09,1.98
,07/09/2014 18:47:06,5.79,04/09/2014 10:20:08,5.98,04/09/2014 10:06:37,10.11,26/08/2014 22:32:16,2.02,10/09/2014 01:00:07,6.07,06/09/2014 02:02:10,5.63,05/09/2014 18:39:39,5.15,04/09/2014 12:29:19,6.71,04/09/2014 10:56:11,7.10,03/09/2014 09:16:11,7.24,12/09/2014 08:42:15,5.54,07/09/2014 08:41:09,1.98
,07/09/2014 20:48:36,5.75,04/09/2014 10:21:38,6.60,04/09/2014 10:21:40,10.68,27/08/2014 00:33:46,2.10,10/09/2014 03:00:07,5.99,06/09/2014 04:02:10,5.67,05/09/2014 20:42:39,5.19,04/09/2014 12:30:49,6.13,04/09/2014 11:03:41,6.57,03/09/2014 09:19:11,7.81,12/09/2014 10:43:45,5.62,07/09/2014 10:42:39,1.90
,07/09/2014 22:50:06,5.83,04/09/2014 10:33:39,7.14,04/09/2014 10:26:11,11.21,27/08/2014 02:33:46,1.98,10/09/2014 05:03:07,5.99,06/09/2014 06:03:40,5.71,05/09/2014 22:42:39,5.15,04/09/2014 12:38:20,5.59,04/09/2014 11:44:12,7.22,03/09/2014 11:19:28,8.02,12/09/2014 12:43:45,5.54,07/09/2014 12:42:39,1.94
,08/09/2014 00:51:36,5.79,04/09/2014 10:51:39,6.06,04/09/2014 10:48:42,11.74,27/08/2014 04:33:46,1.98,10/09/2014 07:06:07,5.95,06/09/2014 08:05:10,5.67,06/09/2014 00:45:39,5.11,04/09/2014 14:38:35,5.18,04/09/2014 11:47:13,7.76,03/09/2014 13:19:42,7.98,12/09/2014 14:45:15,5.58,07/09/2014 14:45:39,2.02
,08/09/2014 02:51:36,5.88,04/09/2014 10:53:09,5.56,04/09/2014 10:53:12,10.93,27/08/2014 06:35:16,2.06,10/09/2014 09:09:07,5.95,06/09/2014 10:06:40,5.71,06/09/2014 02:45:39,5.19,04/09/2014 16:40:19,5.18,04/09/2014 11:57:45,8.29,03/09/2014 15:20:03,7.98,12/09/2014 16:45:15,5.50,07/09/2014 16:45:39,1.98
,08/09/2014 04:51:36,5.83,04/09/2014 11:03:39,5.06,04/09/2014 10:57:42,10.31,27/08/2014 08:36:46,2.06,10/09/2014 11:12:07,6.08,06/09/2014 12:08:10,5.63,06/09/2014 04:47:09,5.11,04/09/2014 18:40:34,5.26,04/09/2014 12:30:49,7.76,03/09/2014 17:20:29,8.02,12/09/2014 18:49:45,5.62,07/09/2014 18:45:39,2.02
,08/09/2014 06:53:06,5.83,04/09/2014 11:41:11,5.77,04/09/2014 11:18:42,9.74,27/08/2014 09:02:16,2.64,10/09/2014 13:15:07,5.95,06/09/2014 14:08:10,5.63,06/09/2014 06:48:39,5.11,04/09/2014 20:40:48,5.18,04/09/2014 12:33:49,7.14,03/09/2014 19:20:37,8.02,12/09/2014 20:51:15,5.58,07/09/2014 20:47:09,2.02
,08/09/2014 08:54:36,5.88,04/09/2014 11:42:41,6.31,04/09/2014 11:42:44,10.44,27/08/2014 09:03:49,3.44,10/09/2014 15:16:37,5.95,06/09/2014 16:11:10,5.63,06/09/2014 08:48:39,5.15,04/09/2014 22:42:32,5.18,04/09/2014 12:39:50,6.61,03/09/2014 21:20:40,7.94,12/09/2014 22:51:15,5.54,07/09/2014 22:47:09,1.98
,08/09/2014 10:56:06,5.88,04/09/2014 11:48:42,6.85,04/09/2014 11:47:15,10.97,27/08/2014 09:05:19,4.19,10/09/2014 17:16:37,5.99,06/09/2014 18:14:10,5.67,06/09/2014 10:53:09,5.15,05/09/2014 00:45:47,5.14,04/09/2014 14:43:07,6.16,03/09/2014 23:20:41,8.02,13/09/2014 00:52:45,5.58,08/09/2014 00:51:39,2.02
,08/09/2014 12:56:06,5.75,04/09/2014 12:26:19,7.35,04/09/2014 11:57:47,11.50,27/08/2014 09:08:20,2.73,10/09/2014 19:37:37,5.95,06/09/2014 20:15:40,5.71,06/09/2014 12:59:09,5.19,05/09/2014 02:46:01,5.14,04/09/2014 16:43:24,6.12,04/09/2014 01:23:44,8.06,13/09/2014 02:52:45,5.54,08/09/2014 03:08:09,1.98
,08/09/2014 14:59:06,5.83,04/09/2014 12:29:20,6.35,04/09/2014 12:32:22,10.72,27/08/2014 11:18:08,2.18,10/09/2014 21:37:37,5.95,06/09/2014 22:15:40,5.67,06/09/2014 14:59:09,5.15,05/09/2014 04:46:16,5.22,04/09/2014 18:55:40,6.16,04/09/2014 03:23:47,8.02,13/09/2014 04:52:45,5.54,08/09/2014 05:11:09,1.98
,08/09/2014 16:11:18,59.13,04/09/2014 12:30:50,5.81,04/09/2014 12:36:53,10.19,27/08/2014 13:18:10,2.02,10/09/2014 23:39:07,5.99,07/09/2014 00:15:40,5.67,06/09/2014 16:59:09,5.19,05/09/2014 06:49:30,5.18,04/09/2014 20:57:26,6.16,04/09/2014 05:25:20,8.02,13/09/2014 06:54:15,5.50,08/09/2014 07:12:39,1.98
,08/09/2014 16:11:20,112.55,04/09/2014 12:35:20,5.27,04/09/2014 13:11:27,9.66,27/08/2014 15:19:40,2.02,11/09/2014 01:52:37,6.03,07/09/2014 02:18:40,5.63,06/09/2014 19:02:09,5.15,05/09/2014 08:51:14,5.18,04/09/2014 22:57:41,6.12,04/09/2014 07:25:23,8.02,13/09/2014 08:55:45,5.58,08/09/2014 09:12:39,2.02
,08/09/2014 16:11:22,165.97,04/09/2014 13:18:56,4.77,04/09/2014 15:11:43,9.62,27/08/2014 17:19:40,2.02,11/09/2014 03:57:07,5.95,07/09/2014 04:18:40,5.67,06/09/2014 21:09:39,5.19,05/09/2014 10:51:28,5.22,05/09/2014 01:02:27,6.16,04/09/2014 09:25:25,8.06,13/09/2014 10:57:15,5.54,08/09/2014 11:12:39,2.06
,08/09/2014 16:11:24,219.66,04/09/2014 15:19:12,4.77,04/09/2014 17:11:59,9.58,27/08/2014 19:21:10,2.06,11/09/2014 05:57:07,5.95,07/09/2014 06:18:40,5.75,06/09/2014 23:09:39,5.19,05/09/2014 12:57:43,5.18,05/09/2014 03:02:42,6.08,04/09/2014 09:52:26,7.28,13/09/2014 12:58:45,5.62,08/09/2014 13:14:09,1.98
,08/09/2014 22:28:34,5.79,04/09/2014 17:20:59,4.72,04/09/2014 19:12:15,9.66,27/08/2014 21:21:10,1.98,11/09/2014 07:58:37,5.99,07/09/2014 08:20:10,5.71,07/09/2014 01:12:39,5.11,05/09/2014 14:57:57,5.14,05/09/2014 05:02:57,6.12,04/09/2014 09:53:56,6.71,13/09/2014 14:58:45,5.62,08/09/2014 15:17:09,2.10
,09/09/2014 00:30:05,5.88,04/09/2014 19:21:14,4.77,04/09/2014 21:12:30,9.66,27/08/2014 23:21:10,1.98,11/09/2014 10:00:07,5.99,07/09/2014 10:21:40,5.75,07/09/2014 03:12:39,5.11,05/09/2014 15:44:08,6.34,05/09/2014 07:03:12,6.08,04/09/2014 10:06:36,5.98,13/09/2014 17:03:15,5.66,08/09/2014 16:11:54,56.31
,09/09/2014 02:31:35,5.83,04/09/2014 21:21:29,4.77,04/09/2014 23:12:46,9.54,28/08/2014 01:24:10,2.02,11/09/2014 12:18:07,5.91,07/09/2014 12:21:40,5.67,07/09/2014 05:14:09,5.15,05/09/2014 15:45:39,7.13,05/09/2014 09:04:58,6.12,04/09/2014 10:21:38,6.75,13/09/2014 19:04:45,5.62,08/09/2014 16:11:56,110.75
,09/09/2014 04:31:35,5.88,04/09/2014 23:21:44,4.68,05/09/2014 01:14:32,9.58,28/08/2014 03:25:40,2.06,11/09/2014 14:19:37,5.99,07/09/2014 14:23:10,5.75,07/09/2014 07:15:39,5.19,05/09/2014 15:50:10,7.70,05/09/2014 11:06:43,6.08,04/09/2014 10:23:09,7.36,13/09/2014 21:07:45,5.62,08/09/2014 16:11:57,165.53
,09/09/2014 06:31:35,5.88,05/09/2014 01:22:00,4.72,05/09/2014 03:14:48,9.58,28/08/2014 05:27:10,2.06,11/09/2014 15:03:07,6.70,07/09/2014 16:23:10,5.67,07/09/2014 09:17:09,5.15,05/09/2014 15:53:10,7.17,05/09/2014 13:20:30,6.00,04/09/2014 10:53:11,6.38,13/09/2014 23:18:15,5.50,08/09/2014 16:11:59,220.02
,09/09/2014 08:33:05,5.92,05/09/2014 03:23:45,4.77,05/09/2014 05:15:03,9.62,28/08/2014 07:28:40,2.02,11/09/2014 15:16:39,7.28,07/09/2014 18:24:40,5.75,07/09/2014 11:18:39,5.19,05/09/2014 15:54:40,6.05,05/09/2014 15:20:45,6.00,04/09/2014 11:02:11,5.81,14/09/2014 01:21:15,5.50,08/09/2014 22:28:34,1.94
,09/09/2014 10:33:05,5.75,05/09/2014 05:24:00,4.68,05/09/2014 07:15:19,9.58,28/08/2014 09:28:40,1.98,11/09/2014 15:22:40,7.87,07/09/2014 20:30:40,5.67,07/09/2014 13:26:09,5.15,05/09/2014 15:57:39,5.43,05/09/2014 15:45:39,6.69,04/09/2014 11:41:12,6.34,14/09/2014 03:22:45,5.50,09/09/2014 00:30:04,2.02
,09/09/2014 12:37:35,5.88,05/09/2014 07:24:16,4.72,05/09/2014 09:17:04,9.62,28/08/2014 11:30:10,2.06,11/09/2014 16:27:16,7.03,07/09/2014 22:32:10,5.71,07/09/2014 15:26:09,5.23,05/09/2014 17:59:09,5.18,05/09/2014 15:48:39,7.39,04/09/2014 11:42:42,6.92,14/09/2014 05:22:45,5.54,09/09/2014 02:57:04,2.06
,09/09/2014 14:39:05,5.75,05/09/2014 09:24:31,4.72,05/09/2014 11:17:20,9.54,28/08/2014 13:30:10,2.02,11/09/2014 16:31:46,6.45,08/09/2014 00:33:40,5.75,07/09/2014 17:30:39,5.23,05/09/2014 20:00:39,5.10,05/09/2014 15:57:39,6.77,04/09/2014 11:47:13,7.53,14/09/2014 07:22:45,5.58,09/09/2014 05:39:04,1.98
,09/09/2014 16:40:35,5.75,05/09/2014 11:24:46,4.77,05/09/2014 13:17:35,9.50,28/08/2014 14:03:14,3.31,11/09/2014 17:22:46,5.91,08/09/2014 02:33:40,5.71,07/09/2014 19:30:39,5.32,05/09/2014 22:00:39,5.18,05/09/2014 16:06:39,6.24,04/09/2014 12:30:49,6.55,14/09/2014 09:24:15,5.54,09/09/2014 07:48:04,1.98
,09/09/2014 18:42:05,5.71,05/09/2014 13:25:01,4.77,05/09/2014 15:25:21,9.46,28/08/2014 14:04:45,4.19,11/09/2014 19:22:46,5.91,08/09/2014 04:35:10,5.75,07/09/2014 21:30:39,5.19,06/09/2014 00:02:09,5.10,05/09/2014 18:08:09,6.04,04/09/2014 12:35:19,6.02,14/09/2014 11:25:45,5.54,09/09/2014 09:51:04,2.06
,09/09/2014 20:43:35,5.71,05/09/2014 15:31:17,4.72,05/09/2014 15:45:40,10.19,28/08/2014 14:10:46,4.74,11/09/2014 21:22:46,5.95,08/09/2014 06:36:40,5.71,07/09/2014 23:32:09,5.23,06/09/2014 02:03:39,5.10,05/09/2014 20:11:09,5.92,04/09/2014 13:09:54,5.49,14/09/2014 13:28:45,5.54,09/09/2014 11:51:04,1.94
,09/09/2014 22:43:35,5.67,05/09/2014 15:44:06,5.39,05/09/2014 15:50:11,10.84,28/08/2014 15:57:38,5.24,11/09/2014 23:24:16,5.91,08/09/2014 08:38:10,5.79,08/09/2014 01:42:39,5.23,06/09/2014 04:03:39,5.10,05/09/2014 22:12:39,6.04,04/09/2014 15:10:11,5.44,14/09/2014 15:28:45,5.58,09/09/2014 13:51:04,1.94
,10/09/2014 00:45:05,5.67,05/09/2014 15:45:36,6.14,05/09/2014 15:57:41,10.19,28/08/2014 17:58:02,4.99,12/09/2014 01:25:46,5.91,08/09/2014 10:39:40,5.75,08/09/2014 03:44:09,5.19,06/09/2014 06:03:39,5.14,06/09/2014 00:12:39,6.00,04/09/2014 17:10:27,5.44,14/09/2014 17:30:15,5.54,09/09/2014 15:52:34,1.98
,10/09/2014 02:46:35,5.59,05/09/2014 15:50:06,6.81,05/09/2014 16:05:11,9.66,28/08/2014 19:58:26,4.94,12/09/2014 03:30:16,5.91,08/09/2014 12:44:10,5.79,08/09/2014 05:48:39,5.15,06/09/2014 08:03:39,5.10,06/09/2014 02:14:09,6.04,04/09/2014 19:13:43,5.40,14/09/2014 19:31:45,5.58,09/09/2014 17:54:04,1.94
,10/09/2014 04:48:05,5.67,05/09/2014 15:54:36,5.60,05/09/2014 18:05:11,9.46,28/08/2014 22:03:21,4.90,12/09/2014 05:31:46,5.99,08/09/2014 14:44:10,5.75,08/09/2014 07:56:09,5.23,06/09/2014 10:05:09,5.10,06/09/2014 04:15:39,6.00,04/09/2014 21:13:58,5.53,14/09/2014 21:31:45,5.54,09/09/2014 19:55:34,1.86
,10/09/2014 06:48:05,5.67,05/09/2014 15:57:36,5.10,05/09/2014 20:05:11,9.50,29/08/2014 00:03:46,4.90,12/09/2014 07:33:16,5.99,08/09/2014 16:12:00,60.16,08/09/2014 09:57:39,5.23,06/09/2014 12:06:39,5.10,06/09/2014 06:17:09,5.96,04/09/2014 23:14:13,5.44,14/09/2014 23:31:45,5.58,09/09/2014 21:55:34,1.81
,10/09/2014 08:48:05,5.59,05/09/2014 17:30:36,4.60,05/09/2014 22:06:41,9.54,29/08/2014 02:08:41,4.99,12/09/2014 09:34:46,5.91,08/09/2014 16:12:02,114.06,08/09/2014 11:59:09,5.36,06/09/2014 14:06:39,5.14,06/09/2014 08:17:09,5.92,05/09/2014 01:14:28,5.44,15/09/2014 01:33:15,5.58,09/09/2014 23:57:04,1.90
,10/09/2014 10:54:05,5.75,05/09/2014 19:35:06,4.72,06/09/2014 00:08:11,9.50,29/08/2014 04:09:05,4.90,12/09/2014 11:34:46,5.95,08/09/2014 16:12:04,168.27,08/09/2014 14:00:39,5.32,06/09/2014 16:06:39,5.18,06/09/2014 10:18:39,6.00,05/09/2014 03:14:43,5.40,15/09/2014 03:33:15,5.58,10/09/2014 02:00:04,1.86
,10/09/2014 12:55:35,5.59,05/09/2014 21:39:36,4.72,06/09/2014 02:09:41,9.46,29/08/2014 06:09:29,4.94,12/09/2014 13:36:16,5.95,08/09/2014 16:12:06,222.19,08/09/2014 16:02:09,5.36,06/09/2014 18:08:09,5.18,06/09/2014 12:18:39,5.92,05/09/2014 05:17:59,5.36,15/09/2014 05:36:15,5.54,10/09/2014 04:04:34,1.86
,10/09/2014 14:55:35,5.67,05/09/2014 23:41:06,4.72,06/09/2014 04:11:11,9.42,29/08/2014 08:09:54,4.94,12/09/2014 15:37:46,5.95,08/09/2014 22:28:36,5.67,08/09/2014 16:11:25,59.66,06/09/2014 20:08:09,5.14,06/09/2014 14:18:39,5.96,05/09/2014 07:18:14,5.49,15/09/2014 07:36:15,5.50,10/09/2014 06:06:04,1.81
,10/09/2014 16:58:35,5.71,06/09/2014 01:48:36,4.64,06/09/2014 06:14:11,9.42,29/08/2014 10:10:18,4.94,12/09/2014 17:37:46,5.99,09/09/2014 00:28:37,5.71,08/09/2014 16:11:27,114.10,06/09/2014 22:09:39,5.10,06/09/2014 16:18:39,5.92,05/09/2014 09:18:29,5.32,15/09/2014 09:37:45,5.58,10/09/2014 08:07:34,1.81
,10/09/2014 19:00:05,5.67,06/09/2014 03:53:06,4.72,06/09/2014 08:15:41,9.46,29/08/2014 12:12:12,5.07,12/09/2014 19:37:46,6.03,09/09/2014 02:28:37,5.79,08/09/2014 16:11:29,168.57,07/09/2014 00:09:39,5.10,06/09/2014 18:20:09,6.00,05/09/2014 11:18:44,5.44,15/09/2014 11:39:15,5.62,10/09/2014 10:09:04,1.90
,10/09/2014 21:01:35,5.54,06/09/2014 05:54:36,4.72,06/09/2014 10:15:41,9.46,29/08/2014 14:12:37,5.03,12/09/2014 21:39:16,6.03,09/09/2014 04:30:07,5.75,08/09/2014 16:11:30,223.35,07/09/2014 02:11:09,5.06,06/09/2014 20:21:39,5.96,05/09/2014 13:19:00,5.24,15/09/2014 13:39:15,5.66,10/09/2014 12:09:04,1.94
,10/09/2014 23:01:35,5.63,06/09/2014 07:57:36,4.72,06/09/2014 12:17:11,9.50,29/08/2014 14:54:22,58.98,12/09/2014 23:40:46,5.95,09/09/2014 06:33:07,5.75,08/09/2014 22:28:36,5.44,07/09/2014 04:11:09,5.14,06/09/2014 22:21:39,5.96,05/09/2014 15:19:15,5.20,15/09/2014 15:43:45,5.70,10/09/2014 14:09:04,1.90
,11/09/2014 01:03:05,5.63,06/09/2014 09:57:36,4.64,06/09/2014 14:18:41,9.54,29/08/2014 14:54:24,113.37,13/09/2014 01:42:16,5.99,09/09/2014 08:34:37,5.79,09/09/2014 00:30:06,5.23,07/09/2014 06:11:09,5.14,07/09/2014 00:23:09,6.04,05/09/2014 15:41:07,5.81,15/09/2014 17:45:15,5.62,10/09/2014 16:10:34,1.94
,11/09/2014 03:04:35,5.63,06/09/2014 11:57:36,4.68,06/09/2014 16:18:41,9.46,29/08/2014 14:54:26,167.27,13/09/2014 03:42:16,5.95,09/09/2014 10:34:37,5.75,09/09/2014 02:31:36,5.28,07/09/2014 08:12:39,5.14,07/09/2014 02:23:09,6.04,05/09/2014 15:44:08,6.43,15/09/2014 19:49:45,5.66,10/09/2014 18:12:04,1.94
,11/09/2014 05:10:35,5.63,06/09/2014 13:57:36,4.72,06/09/2014 18:20:11,9.50,29/08/2014 14:54:28,220.59,13/09/2014 05:43:46,5.87,09/09/2014 12:40:37,5.79,09/09/2014 04:33:06,5.19,07/09/2014 10:12:39,5.18,07/09/2014 04:23:09,5.96,05/09/2014 15:47:09,7.00,15/09/2014 21:49:45,5.74,10/09/2014 20:13:34,1.81
,11/09/2014 07:10:35,5.63,06/09/2014 16:00:36,4.68,06/09/2014 20:21:41,9.50,01/09/2014 10:15:23,2.23,13/09/2014 07:43:46,5.91,09/09/2014 14:42:07,5.67,09/09/2014 06:33:06,5.23,07/09/2014 12:12:39,5.10,07/09/2014 06:24:39,5.96,05/09/2014 15:54:39,6.47,15/09/2014 23:51:15,5.58,10/09/2014 22:15:04,1.90
,11/09/2014 09:21:05,5.54,06/09/2014 18:02:06,4.68,06/09/2014 22:23:11,9.50,01/09/2014 10:24:26,2.81,13/09/2014 09:45:16,5.95,09/09/2014 16:42:07,5.58,09/09/2014 08:34:36,5.28,07/09/2014 14:20:09,5.14,07/09/2014 08:26:09,5.96,05/09/2014 15:56:09,5.85,16/09/2014 01:52:45,5.70,11/09/2014 00:15:04,1.86
,11/09/2014 11:24:05,5.63,06/09/2014 20:02:06,4.72,07/09/2014 00:23:11,9.50,01/09/2014 10:25:57,3.94,13/09/2014 11:45:16,5.91,09/09/2014 18:43:37,5.58,09/09/2014 10:36:06,5.15,07/09/2014 16:21:39,5.14,07/09/2014 10:27:39,6.04,05/09/2014 16:08:09,5.28,16/09/2014 03:54:15,5.66,11/09/2014 02:16:34,1.81
,11/09/2014 13:25:35,5.59,06/09/2014 22:05:06,4.77,07/09/2014 02:24:41,9.50,01/09/2014 10:27:27,4.57,13/09/2014 13:45:16,5.95,09/09/2014 20:45:07,5.63,09/09/2014 12:37:36,5.19,07/09/2014 18:23:09,5.22,07/09/2014 12:30:39,6.00,05/09/2014 18:09:39,5.16,16/09/2014 05:54:15,5.62,11/09/2014 04:16:34,1.81
,11/09/2014 15:01:36,6.21,07/09/2014 00:08:06,4.72,07/09/2014 04:24:41,9.54,01/09/2014 10:33:28,5.11,13/09/2014 15:46:46,5.95,09/09/2014 22:48:07,5.54,09/09/2014 14:39:06,5.23,07/09/2014 20:23:09,5.22,07/09/2014 14:32:09,6.00,05/09/2014 20:09:39,5.12,16/09/2014 08:00:15,5.66,11/09/2014 06:24:04,1.81
,11/09/2014 15:15:06,6.75,07/09/2014 02:14:06,4.77,07/09/2014 06:26:11,9.50,01/09/2014 10:50:01,3.94,13/09/2014 17:49:46,5.95,10/09/2014 00:49:37,5.63,09/09/2014 16:42:06,5.15,07/09/2014 22:23:09,5.18,07/09/2014 16:33:39,6.08,05/09/2014 22:11:09,5.12,16/09/2014 10:00:15,5.78,11/09/2014 08:25:34,1.86
,11/09/2014 15:21:08,7.37,07/09/2014 04:15:36,4.72,07/09/2014 08:27:41,9.58,01/09/2014 10:51:31,3.31,13/09/2014 19:49:46,5.95,10/09/2014 02:49:37,5.63,09/09/2014 18:46:36,5.15,08/09/2014 00:24:39,5.22,07/09/2014 18:35:09,6.08,06/09/2014 00:11:09,5.08,16/09/2014 12:01:45,5.74,11/09/2014 10:25:34,1.77
,11/09/2014 16:27:16,6.54,07/09/2014 06:15:36,4.72,07/09/2014 10:29:11,9.50,01/09/2014 10:54:31,2.81,13/09/2014 21:52:46,5.91,10/09/2014 04:49:37,5.63,09/09/2014 20:46:36,5.06,08/09/2014 02:29:09,5.14,07/09/2014 20:36:39,6.08,06/09/2014 02:12:39,5.12,16/09/2014 14:06:15,5.58,11/09/2014 12:28:34,1.81
,11/09/2014 16:31:46,6.00,07/09/2014 08:26:06,4.72,07/09/2014 12:30:41,9.50,01/09/2014 11:12:10,3.73,13/09/2014 23:52:46,5.95,10/09/2014 06:49:37,5.58,09/09/2014 22:48:06,5.11,08/09/2014 04:29:09,5.18,07/09/2014 22:38:09,6.04,06/09/2014 04:12:39,5.16,16/09/2014 16:09:15,5.74,11/09/2014 14:28:34,1.81
,11/09/2014 18:33:16,5.59,07/09/2014 10:27:36,4.72,07/09/2014 14:32:11,9.54,01/09/2014 11:15:10,4.27,14/09/2014 01:54:16,5.91,10/09/2014 08:51:07,5.63,10/09/2014 00:48:06,5.11,08/09/2014 06:30:39,5.10,08/09/2014 00:39:39,6.08,06/09/2014 06:14:09,5.20,16/09/2014 18:13:45,5.62,11/09/2014 15:00:04,3.34
,11/09/2014 20:36:16,5.63,07/09/2014 12:29:06,4.72,07/09/2014 16:33:41,9.46,01/09/2014 11:36:10,3.14,14/09/2014 03:55:46,5.91,10/09/2014 10:52:37,5.54,10/09/2014 02:52:36,5.11,08/09/2014 08:32:09,5.22,08/09/2014 02:41:09,6.04,06/09/2014 08:18:39,5.08,16/09/2014 20:15:15,5.70,11/09/2014 15:16:37,4.08
,11/09/2014 22:36:16,5.54,07/09/2014 14:32:06,4.72,07/09/2014 18:33:41,9.50,01/09/2014 11:39:10,2.43,14/09/2014 05:57:16,5.91,10/09/2014 12:52:37,5.58,10/09/2014 04:52:36,5.11,08/09/2014 10:33:39,5.22,08/09/2014 04:41:09,6.08,06/09/2014 10:20:09,5.24,16/09/2014 22:15:15,5.66,11/09/2014 15:18:07,4.62
,12/09/2014 00:42:16,5.54,07/09/2014 16:33:36,4.77,07/09/2014 20:36:41,9.62,01/09/2014 13:39:10,2.06,14/09/2014 07:57:16,6.03,10/09/2014 14:54:07,5.46,10/09/2014 06:54:06,5.11,08/09/2014 12:33:39,5.18,08/09/2014 06:42:39,6.08,06/09/2014 12:20:09,5.20,17/09/2014 00:16:45,5.66,11/09/2014 16:24:15,3.50
,12/09/2014 02:42:16,5.59,07/09/2014 18:33:36,4.77,07/09/2014 22:44:11,9.58,01/09/2014 14:04:40,2.56,14/09/2014 10:00:16,5.91,10/09/2014 16:55:37,5.63,10/09/2014 08:54:06,5.11,08/09/2014 14:35:09,5.26,08/09/2014 08:44:09,6.08,06/09/2014 14:21:39,5.16,17/09/2014 02:18:15,5.62,11/09/2014 16:25:45,2.64
,12/09/2014 04:43:46,5.59,07/09/2014 20:35:06,4.81,08/09/2014 00:45:41,9.50,01/09/2014 16:04:40,2.18,14/09/2014 12:01:46,5.95,10/09/2014 18:57:07,5.54,10/09/2014 10:55:36,5.11,08/09/2014 16:11:36,59.51,08/09/2014 10:47:09,6.04,06/09/2014 16:21:39,5.20,17/09/2014 04:19:45,5.58,11/09/2014 16:28:45,2.10
,12/09/2014 06:43:46,5.50,07/09/2014 22:35:06,4.77,08/09/2014 02:54:41,9.58,01/09/2014 18:04:40,2.06,14/09/2014 14:01:46,5.91,10/09/2014 20:58:37,5.50,10/09/2014 13:03:06,5.11,08/09/2014 16:11:38,113.91,08/09/2014 12:53:09,6.04,06/09/2014 18:23:09,5.12,17/09/2014 06:21:15,5.62,11/09/2014 18:31:45,1.81
,12/09/2014 08:45:16,5.59,08/09/2014 00:35:06,4.77,08/09/2014 04:54:41,9.54,01/09/2014 20:09:10,2.14,14/09/2014 16:03:16,5.99,10/09/2014 23:00:07,5.63,10/09/2014 15:03:06,5.11,08/09/2014 16:11:39,168.43,08/09/2014 14:56:09,6.12,06/09/2014 20:23:09,5.16,17/09/2014 08:21:15,5.62,11/09/2014 20:33:15,1.81
,12/09/2014 10:45:16,5.59,08/09/2014 02:35:06,4.81,08/09/2014 06:56:11,9.54,01/09/2014 22:10:40,2.10,14/09/2014 18:04:46,5.99,11/09/2014 01:01:37,5.58,10/09/2014 17:04:36,5.15,08/09/2014 16:11:41,223.01,08/09/2014 16:11:21,57.44,06/09/2014 22:24:39,5.16,17/09/2014 10:24:15,5.70,11/09/2014 22:33:15,1.86
,12/09/2014 12:46:46,5.59,08/09/2014 04:36:36,4.81,08/09/2014 08:56:11,9.50,02/09/2014 00:10:40,2.14,14/09/2014 20:06:16,5.95,11/09/2014 03:04:37,5.58,10/09/2014 19:06:06,5.15,08/09/2014 22:28:36,5.55,08/09/2014 16:11:23,108.99,07/09/2014 00:24:39,5.16,17/09/2014 12:16:48,5.62,12/09/2014 00:34:45,1.73
,12/09/2014 14:46:46,5.50,08/09/2014 06:36:36,4.72,08/09/2014 10:57:41,9.54,02/09/2014 02:12:10,2.18,14/09/2014 22:07:46,5.95,11/09/2014 05:06:07,5.54,10/09/2014 21:07:36,5.11,09/09/2014 00:28:36,5.22,08/09/2014 16:11:25,160.85,07/09/2014 02:24:39,5.12,17/09/2014 14:16:48,5.58,12/09/2014 02:36:15,1.73
,12/09/2014 16:46:46,5.46,08/09/2014 08:36:36,4.77,08/09/2014 13:00:41,9.54,02/09/2014 04:13:40,2.06,15/09/2014 00:07:46,5.99,11/09/2014 07:07:37,5.54,10/09/2014 23:09:06,5.11,09/09/2014 02:30:06,5.18,08/09/2014 16:11:27,212.80,07/09/2014 04:27:39,5.20,17/09/2014 16:22:48,5.66,12/09/2014 04:39:15,1.77
,12/09/2014 18:48:16,5.54,08/09/2014 10:36:36,4.85,08/09/2014 15:02:11,9.54,02/09/2014 06:13:40,2.14,15/09/2014 02:09:16,5.91,11/09/2014 09:07:37,5.63,11/09/2014 01:10:36,5.06,09/09/2014 04:31:36,5.26,08/09/2014 22:28:35,6.04,07/09/2014 06:29:09,5.16,17/09/2014 18:24:18,5.62,12/09/2014 06:40:45,1.73
,12/09/2014 20:49:46,5.59,08/09/2014 12:38:06,4.77,08/09/2014 22:28:37,9.54,02/09/2014 08:15:10,2.10,15/09/2014 04:10:46,5.91,11/09/2014 11:09:07,5.67,11/09/2014 03:13:36,5.02,09/09/2014 06:31:36,5.22,09/09/2014 00:30:05,6.12,07/09/2014 08:32:09,5.16,17/09/2014 20:25:48,5.62,12/09/2014 08:42:15,1.77
,12/09/2014 22:49:46,5.54,08/09/2014 14:39:36,4.85,09/09/2014 00:28:37,9.70,02/09/2014 10:01:41,3.10,15/09/2014 06:12:16,5.91,11/09/2014 13:10:37,5.58,11/09/2014 05:30:06,5.02,09/09/2014 08:33:06,5.22,09/09/2014 02:31:35,6.12,07/09/2014 10:33:39,5.16,17/09/2014 22:25:48,5.62,12/09/2014 10:43:45,1.86
,13/09/2014 00:51:16,5.59,08/09/2014 16:12:34,58.62,09/09/2014 02:30:07,9.62,02/09/2014 10:03:11,3.85,15/09/2014 08:13:46,5.95,11/09/2014 15:00:07,6.66,11/09/2014 07:31:36,4.98,09/09/2014 10:34:36,5.06,09/09/2014 04:33:05,6.12,07/09/2014 12:33:39,5.20,18/09/2014 00:27:18,5.58,12/09/2014 12:43:45,1.81
,13/09/2014 02:52:46,5.59,08/09/2014 16:12:36,112.16,09/09/2014 04:31:37,9.62,02/09/2014 10:09:13,4.69,15/09/2014 10:13:46,5.95,11/09/2014 15:16:39,7.33,11/09/2014 09:31:36,5.06,09/09/2014 12:37:36,5.14,09/09/2014 06:37:35,6.12,07/09/2014 14:35:09,5.16,18/09/2014 02:28:48,5.58,12/09/2014 14:43:45,1.73
,13/09/2014 04:52:46,5.59,08/09/2014 16:12:38,166.85,09/09/2014 06:33:07,9.62,02/09/2014 10:40:47,5.24,15/09/2014 12:15:16,5.95,11/09/2014 15:21:10,7.87,11/09/2014 11:33:06,4.98,09/09/2014 14:37:36,5.14,09/09/2014 08:37:35,6.08,07/09/2014 16:36:39,5.20,18/09/2014 04:30:18,5.58,12/09/2014 16:43:45,1.73
,13/09/2014 06:58:46,5.59,08/09/2014 16:12:40,220.41,09/09/2014 08:33:07,9.62,02/09/2014 12:41:12,5.45,15/09/2014 14:15:16,5.95,11/09/2014 16:24:16,7.08,11/09/2014 13:36:06,4.94,09/09/2014 16:39:06,5.22,09/09/2014 10:40:35,6.00,07/09/2014 18:38:09,5.12,18/09/2014 06:31:48,5.62,12/09/2014 18:45:15,1.77
,13/09/2014 09:00:16,5.54,08/09/2014 22:28:34,4.85,09/09/2014 10:39:07,9.46,02/09/2014 14:41:41,5.45,15/09/2014 16:16:46,5.99,11/09/2014 16:25:46,6.54,11/09/2014 15:00:06,5.53,09/09/2014 18:40:36,5.22,09/09/2014 12:42:05,6.04,07/09/2014 20:38:09,5.20,18/09/2014 08:31:48,5.58,12/09/2014 20:46:45,1.69
,13/09/2014 11:01:46,5.50,09/09/2014 00:28:35,4.77,09/09/2014 12:40:37,9.58,02/09/2014 16:42:12,5.45,15/09/2014 18:18:16,5.99,11/09/2014 16:30:16,6.00,11/09/2014 15:01:36,6.08,09/09/2014 20:42:06,5.18,09/09/2014 14:43:35,6.04,07/09/2014 22:39:39,5.20,18/09/2014 10:31:48,5.66,12/09/2014 22:46:45,1.73
,13/09/2014 13:07:46,5.63,09/09/2014 02:30:05,4.85,09/09/2014 14:40:37,9.54,02/09/2014 16:56:10,3.44,15/09/2014 20:18:16,5.91,11/09/2014 18:34:46,5.54,11/09/2014 15:04:36,6.59,09/09/2014 22:43:36,5.18,09/09/2014 16:43:35,6.00,08/09/2014 00:39:39,5.20,18/09/2014 12:31:48,5.62,13/09/2014 00:48:15,1.73
,13/09/2014 15:10:46,5.54,09/09/2014 04:31:35,4.85,09/09/2014 16:42:07,9.46,02/09/2014 17:06:44,4.32,15/09/2014 22:18:16,5.95,11/09/2014 20:36:16,5.58,11/09/2014 15:19:38,7.14,10/09/2014 00:45:06,5.10,09/09/2014 18:45:05,5.96,08/09/2014 02:41:09,5.28,18/09/2014 14:31:48,5.54,13/09/2014 02:49:45,1.73
,13/09/2014 17:15:16,5.54,09/09/2014 06:31:35,4.89,09/09/2014 18:43:37,9.46,02/09/2014 17:08:15,4.86,16/09/2014 00:22:46,5.87,11/09/2014 22:43:46,5.58,11/09/2014 16:25:47,6.59,10/09/2014 02:45:06,5.10,09/09/2014 20:46:35,6.00,08/09/2014 04:42:39,5.20,18/09/2014 16:33:18,5.66,13/09/2014 04:49:45,1.86
,13/09/2014 19:15:16,5.54,09/09/2014 08:33:05,4.85,09/09/2014 20:43:37,9.50,02/09/2014 17:39:52,5.36,16/09/2014 02:22:46,5.95,12/09/2014 00:43:46,5.54,11/09/2014 16:28:47,5.91,10/09/2014 04:48:06,5.10,09/09/2014 22:57:05,5.96,08/09/2014 06:42:39,5.20,18/09/2014 18:33:18,5.58,13/09/2014 06:51:15,1.73
,13/09/2014 21:16:46,5.54,09/09/2014 10:34:35,4.77,09/09/2014 22:45:07,9.50,02/09/2014 18:35:38,4.48,16/09/2014 04:22:46,5.91,12/09/2014 02:45:16,5.54,11/09/2014 16:33:17,5.36,10/09/2014 06:48:06,5.06,10/09/2014 01:04:35,5.96,08/09/2014 08:44:09,5.20,18/09/2014 20:34:48,5.66,13/09/2014 08:52:45,1.73
,13/09/2014 23:19:46,5.59,09/09/2014 12:36:05,4.72,10/09/2014 00:45:07,9.50,02/09/2014 18:37:09,3.44,16/09/2014 06:25:46,5.99,12/09/2014 04:45:16,5.54,11/09/2014 18:36:17,4.98,10/09/2014 08:49:36,5.18,10/09/2014 03:19:35,5.87,08/09/2014 10:45:39,5.24,18/09/2014 22:36:18,5.54,13/09/2014 10:54:15,1.77
,14/09/2014 01:19:46,5.54,09/09/2014 14:37:35,4.72,10/09/2014 02:46:37,9.42,02/09/2014 18:40:08,2.81,16/09/2014 08:27:16,5.91,12/09/2014 06:45:16,5.46,11/09/2014 20:36:17,4.98,10/09/2014 10:52:36,5.14,10/09/2014 05:25:35,5.87,08/09/2014 12:45:39,5.20,19/09/2014 00:43:48,5.58,13/09/2014 12:54:15,1.73
,14/09/2014 03:22:46,5.59,09/09/2014 16:37:35,4.81,10/09/2014 04:48:07,9.46,02/09/2014 18:59:38,2.31,16/09/2014 10:27:16,5.99,12/09/2014 08:46:46,5.54,11/09/2014 22:37:47,4.98,10/09/2014 12:54:06,5.18,10/09/2014 07:25:35,5.87,08/09/2014 14:47:09,5.24,19/09/2014 02:45:18,5.54,13/09/2014 14:57:15,1.77
,14/09/2014 05:24:16,5.54,09/09/2014 18:39:05,4.81,10/09/2014 06:49:37,9.38,02/09/2014 21:02:38,2.10,16/09/2014 12:31:46,5.99,12/09/2014 10:48:16,5.46,12/09/2014 00:39:17,5.02,10/09/2014 14:54:06,5.18,10/09/2014 09:25:35,5.92,08/09/2014 16:11:54,57.53,19/09/2014 04:46:48,5.58,13/09/2014 17:00:15,1.73
,14/09/2014 07:25:46,5.50,09/09/2014 20:43:35,4.77,10/09/2014 08:51:07,9.50,02/09/2014 23:05:38,2.02,16/09/2014 14:36:16,5.99,12/09/2014 12:48:16,5.58,12/09/2014 02:39:17,4.98,10/09/2014 16:55:36,5.26,10/09/2014 11:28:35,5.83,08/09/2014 16:11:56,109.17,19/09/2014 06:49:48,5.50,13/09/2014 19:01:45,1.77
,14/09/2014 09:25:46,5.59,09/09/2014 22:43:35,4.68,10/09/2014 10:54:07,9.54,03/09/2014 01:07:08,2.06,16/09/2014 16:45:16,6.03,12/09/2014 14:52:46,5.50,12/09/2014 04:42:17,4.98,10/09/2014 18:57:06,5.14,10/09/2014 13:28:35,5.87,08/09/2014 16:11:57,161.69,19/09/2014 08:49:48,5.54,13/09/2014 21:04:45,1.73
,14/09/2014 11:25:46,5.50,10/09/2014 00:43:35,4.72,10/09/2014 12:55:37,9.54,03/09/2014 03:16:08,2.02,16/09/2014 18:46:46,6.03,12/09/2014 16:52:46,5.50,12/09/2014 06:42:17,4.94,10/09/2014 20:58:36,5.10,10/09/2014 15:30:05,5.87,08/09/2014 16:11:59,213.47,19/09/2014 10:52:48,5.54,13/09/2014 23:06:15,1.69
,14/09/2014 13:27:16,5.54,10/09/2014 02:45:05,4.68,10/09/2014 14:58:37,9.33,03/09/2014 05:22:08,2.10,16/09/2014 20:46:46,6.03,12/09/2014 18:54:16,5.54,12/09/2014 08:45:17,5.02,10/09/2014 22:58:36,5.22,10/09/2014 17:31:35,5.83,08/09/2014 22:28:35,5.20,19/09/2014 12:54:18,5.54,14/09/2014 01:07:45,1.73
,14/09/2014 15:30:16,5.50,10/09/2014 04:45:05,4.77,10/09/2014 17:00:07,9.54,03/09/2014 07:22:08,2.06,16/09/2014 22:48:16,5.95,12/09/2014 20:54:16,5.54,12/09/2014 10:45:17,4.94,11/09/2014 00:58:36,5.18,10/09/2014 19:31:35,5.83,09/09/2014 00:30:05,5.24,19/09/2014 14:54:18,5.58,14/09/2014 03:09:15,1.73
,14/09/2014 17:34:46,5.59,10/09/2014 06:45:05,4.77,10/09/2014 19:01:37,9.42,03/09/2014 09:13:08,2.60,17/09/2014 00:48:16,5.95,12/09/2014 22:55:46,5.54,12/09/2014 12:45:17,4.98,11/09/2014 03:00:06,5.10,10/09/2014 21:31:35,5.87,09/09/2014 02:31:35,5.28,19/09/2014 16:57:18,5.54,14/09/2014 05:09:15,1.73
,14/09/2014 19:36:16,5.59,10/09/2014 08:46:35,4.60,10/09/2014 21:01:37,9.38,03/09/2014 09:14:38,3.40,17/09/2014 02:49:46,5.99,13/09/2014 00:57:16,5.46,12/09/2014 14:46:47,4.94,11/09/2014 05:01:36,5.18,10/09/2014 23:31:35,5.87,09/09/2014 04:31:35,5.28,19/09/2014 18:58:48,5.62,14/09/2014 07:10:45,1.69
,14/09/2014 21:37:46,5.59,10/09/2014 10:49:35,4.81,10/09/2014 23:04:37,9.29,03/09/2014 09:16:08,4.56,17/09/2014 04:51:16,5.99,13/09/2014 02:57:16,5.46,12/09/2014 16:48:17,4.85,11/09/2014 07:03:06,5.14,11/09/2014 01:33:05,5.87,09/09/2014 06:33:05,5.24,19/09/2014 20:58:48,5.66,14/09/2014 09:12:15,1.73
,14/09/2014 23:39:16,5.54,10/09/2014 12:49:35,4.64,11/09/2014 01:04:37,9.38,03/09/2014 09:19:08,5.15,17/09/2014 06:51:16,5.91,13/09/2014 04:58:46,5.54,12/09/2014 18:48:17,4.94,11/09/2014 09:03:06,5.10,11/09/2014 03:34:35,5.83,09/09/2014 08:33:05,5.28,19/09/2014 23:00:18,5.58,14/09/2014 11:13:45,1.69
,15/09/2014 01:40:46,5.59,10/09/2014 14:51:05,4.64,11/09/2014 03:04:37,9.33,03/09/2014 11:19:31,5.45,17/09/2014 08:52:46,5.95,13/09/2014 07:00:16,5.46,12/09/2014 20:48:17,4.85,11/09/2014 11:03:06,5.06,11/09/2014 05:34:35,5.83,09/09/2014 10:34:35,5.20,20/09/2014 01:01:48,5.58,14/09/2014 13:13:45,1.77
,15/09/2014 03:40:46,5.50,10/09/2014 16:51:05,4.68,11/09/2014 05:06:07,9.33,03/09/2014 13:19:55,5.36,17/09/2014 10:55:46,5.99,13/09/2014 09:01:46,5.58,12/09/2014 22:51:17,4.85,11/09/2014 13:03:06,5.10,11/09/2014 07:36:05,5.87,09/09/2014 12:37:35,5.20,20/09/2014 03:01:48,5.58,14/09/2014 15:13:45,1.73
,15/09/2014 05:40:46,5.54,10/09/2014 18:52:35,4.68,11/09/2014 07:06:07,9.33,03/09/2014 15:20:19,5.40,17/09/2014 12:16:48,6.07,13/09/2014 11:01:46,5.46,13/09/2014 00:51:17,4.98,11/09/2014 15:00:06,6.13,11/09/2014 09:36:05,5.83,09/09/2014 14:37:35,5.12,20/09/2014 05:03:18,5.58,14/09/2014 17:15:15,1.77
,15/09/2014 07:45:16,5.50,10/09/2014 20:54:05,4.64,11/09/2014 09:07:37,9.38,03/09/2014 17:20:39,5.40,17/09/2014 14:21:18,5.95,13/09/2014 13:04:46,5.50,13/09/2014 02:52:47,4.89,11/09/2014 15:04:36,6.71,11/09/2014 11:37:35,5.79,09/09/2014 16:39:05,5.12,20/09/2014 07:03:18,5.58,14/09/2014 19:16:45,1.81
,15/09/2014 09:46:46,5.59,10/09/2014 22:55:35,4.64,11/09/2014 11:10:37,9.38,03/09/2014 19:20:47,5.36,17/09/2014 16:21:18,5.95,13/09/2014 15:04:46,5.54,13/09/2014 04:52:47,4.85,11/09/2014 15:18:08,7.58,11/09/2014 13:37:35,5.87,09/09/2014 18:40:35,5.04,20/09/2014 09:03:18,5.54,14/09/2014 21:18:15,1.73
,15/09/2014 11:52:46,5.54,11/09/2014 00:55:35,4.72,11/09/2014 13:13:37,9.33,03/09/2014 21:20:50,5.45,17/09/2014 18:21:18,5.91,13/09/2014 17:06:16,5.63,13/09/2014 06:58:47,4.94,11/09/2014 16:24:17,6.55,11/09/2014 15:01:35,6.45,09/09/2014 20:42:05,4.99,20/09/2014 11:04:48,5.54,14/09/2014 23:21:15,1.69
,15/09/2014 13:52:46,5.54,11/09/2014 02:55:35,4.77,11/09/2014 15:01:37,10.23,03/09/2014 23:22:25,5.45,17/09/2014 20:24:18,5.91,13/09/2014 19:07:46,5.50,13/09/2014 08:58:47,4.94,11/09/2014 16:25:47,5.80,11/09/2014 15:06:05,6.98,09/09/2014 22:42:05,4.99,20/09/2014 13:04:48,5.62,15/09/2014 01:22:45,1.73
,15/09/2014 15:55:46,5.54,11/09/2014 04:57:05,4.64,11/09/2014 15:04:37,10.76,04/09/2014 01:22:27,5.45,17/09/2014 22:24:18,5.91,13/09/2014 21:07:46,5.54,13/09/2014 11:00:17,4.94,11/09/2014 16:30:17,5.22,11/09/2014 15:19:37,7.55,10/09/2014 00:43:35,4.99,20/09/2014 15:04:48,5.54,15/09/2014 03:22:45,1.73
,15/09/2014 17:57:16,5.59,11/09/2014 06:57:05,4.64,11/09/2014 15:31:41,11.29,04/09/2014 03:22:30,5.40,18/09/2014 00:25:48,5.91,13/09/2014 23:09:16,5.50,13/09/2014 13:03:17,4.98,11/09/2014 18:33:17,5.14,11/09/2014 16:27:16,6.94,10/09/2014 02:45:05,4.99,20/09/2014 17:06:18,5.62,15/09/2014 05:28:45,1.77
,15/09/2014 19:57:16,5.54,11/09/2014 08:57:05,4.64,11/09/2014 16:25:47,10.64,04/09/2014 05:22:33,5.45,18/09/2014 02:27:18,5.91,14/09/2014 01:09:16,5.50,13/09/2014 15:04:47,4.94,11/09/2014 20:33:17,5.10,11/09/2014 16:30:16,6.41,10/09/2014 04:45:05,4.99,20/09/2014 19:07:48,5.66,15/09/2014 07:30:15,1.69
,15/09/2014 21:58:46,5.54,11/09/2014 10:58:35,4.64,11/09/2014 16:28:47,10.07,04/09/2014 07:22:36,5.45,18/09/2014 04:30:18,5.83,14/09/2014 03:10:46,5.50,13/09/2014 17:04:47,4.90,11/09/2014 22:33:17,5.10,11/09/2014 16:42:16,5.87,10/09/2014 06:45:05,4.99,20/09/2014 21:09:18,5.58,15/09/2014 09:34:45,1.73
,16/09/2014 00:03:16,5.54,11/09/2014 12:58:35,4.72,11/09/2014 16:36:17,9.50,04/09/2014 09:22:38,5.36,18/09/2014 06:31:48,5.87,14/09/2014 05:10:46,5.42,13/09/2014 19:06:17,4.98,12/09/2014 00:34:47,5.06,11/09/2014 18:45:16,5.83,10/09/2014 08:45:05,4.91,20/09/2014 23:10:48,5.58,15/09/2014 11:36:15,1.81
,16/09/2014 02:04:46,5.63,11/09/2014 14:58:36,4.93,11/09/2014 18:49:47,9.38,04/09/2014 09:52:39,4.23,18/09/2014 08:31:48,5.91,14/09/2014 07:12:16,5.50,13/09/2014 21:09:17,4.89,12/09/2014 02:34:47,5.10,11/09/2014 20:48:16,5.87,10/09/2014 10:46:35,5.04,21/09/2014 01:13:48,5.62,15/09/2014 13:37:45,1.81
,16/09/2014 04:04:46,5.50,11/09/2014 15:00:06,5.81,11/09/2014 20:55:47,9.38,04/09/2014 09:54:09,3.31,18/09/2014 10:34:48,5.91,14/09/2014 09:13:46,5.54,13/09/2014 23:09:17,4.94,12/09/2014 04:40:47,5.06,11/09/2014 22:49:46,5.83,10/09/2014 12:48:05,4.91,21/09/2014 03:13:48,5.58,15/09/2014 15:39:15,1.81
,16/09/2014 06:06:16,5.54,11/09/2014 15:16:37,6.39,11/09/2014 22:55:47,9.33,04/09/2014 10:06:34,2.73,18/09/2014 12:34:48,5.87,14/09/2014 11:15:16,5.50,14/09/2014 01:09:17,4.89,12/09/2014 06:40:47,5.06,12/09/2014 00:52:46,5.83,10/09/2014 14:48:05,4.99,21/09/2014 05:15:18,5.66,15/09/2014 17:39:15,1.86
,16/09/2014 08:06:16,5.54,11/09/2014 15:24:08,6.89,12/09/2014 00:57:17,9.29,04/09/2014 10:20:08,3.98,18/09/2014 14:37:48,5.91,14/09/2014 13:16:46,5.46,14/09/2014 03:10:47,4.89,12/09/2014 08:42:17,5.01,12/09/2014 02:52:46,5.83,10/09/2014 16:49:35,5.04,21/09/2014 07:15:18,5.58,15/09/2014 19:42:15,1.86
,16/09/2014 10:07:46,5.54,11/09/2014 16:24:17,5.98,12/09/2014 03:00:17,9.25,04/09/2014 10:21:38,4.61,18/09/2014 16:46:48,5.91,14/09/2014 15:16:46,5.54,14/09/2014 05:15:17,4.94,12/09/2014 10:45:17,5.14,12/09/2014 04:54:16,5.75,10/09/2014 18:49:35,4.99,21/09/2014 09:16:48,5.58,15/09/2014 21:43:45,1.86
,16/09/2014 12:09:16,5.63,11/09/2014 16:25:46,5.43,12/09/2014 05:01:47,9.29,04/09/2014 10:30:40,5.11,18/09/2014 18:48:18,5.91,14/09/2014 17:18:16,5.46,14/09/2014 07:16:47,4.89,12/09/2014 12:46:47,5.14,12/09/2014 06:55:46,5.79,10/09/2014 20:51:05,4.95,21/09/2014 11:16:48,5.62,15/09/2014 23:45:15,1.81
,16/09/2014 14:13:46,5.63,11/09/2014 16:30:16,4.81,12/09/2014 07:04:47,9.33,04/09/2014 10:51:40,4.06,18/09/2014 20:49:48,5.87,14/09/2014 19:19:46,5.50,14/09/2014 09:18:17,4.94,12/09/2014 14:48:17,5.06,12/09/2014 08:55:46,5.79,10/09/2014 22:51:05,5.08,21/09/2014 13:18:18,5.66,16/09/2014 01:46:45,1.81
,16/09/2014 16:13:46,5.59,11/09/2014 18:31:46,4.68,12/09/2014 09:13:47,9.25,04/09/2014 10:51:40,3.48,18/09/2014 22:58:48,5.83,14/09/2014 21:19:46,5.46,14/09/2014 11:18:17,4.94,12/09/2014 16:49:47,5.10,12/09/2014 10:57:16,5.79,11/09/2014 00:51:05,4.95,21/09/2014 15:18:18,5.66,16/09/2014 03:51:15,1.77
,16/09/2014 18:15:16,5.59,11/09/2014 20:31:46,4.68,12/09/2014 11:18:17,9.25,04/09/2014 10:54:40,2.77,19/09/2014 00:58:48,5.87,14/09/2014 23:19:46,5.46,14/09/2014 13:21:17,4.89,12/09/2014 18:52:47,5.06,12/09/2014 12:58:46,5.75,11/09/2014 02:52:35,4.95,21/09/2014 17:19:48,5.58,16/09/2014 05:51:15,1.77
,16/09/2014 20:15:16,5.59,11/09/2014 22:31:46,4.72,12/09/2014 13:19:47,9.25,04/09/2014 11:23:10,2.27,19/09/2014 03:00:18,5.91,15/09/2014 01:22:46,5.54,14/09/2014 15:22:47,4.94,12/09/2014 20:55:47,5.01,12/09/2014 14:58:46,5.79,11/09/2014 04:55:35,4.95,21/09/2014 19:19:48,5.62,16/09/2014 07:52:45,1.81
,16/09/2014 22:16:46,5.63,12/09/2014 00:31:46,4.64,12/09/2014 15:21:17,9.25,04/09/2014 11:41:12,3.65,19/09/2014 05:01:48,5.91,15/09/2014 03:24:16,5.50,14/09/2014 17:22:47,4.85,12/09/2014 22:58:47,5.06,12/09/2014 17:00:16,5.79,11/09/2014 06:57:05,4.95,21/09/2014 21:21:18,5.58,16/09/2014 09:57:15,1.98
,17/09/2014 00:21:16,5.63,12/09/2014 02:33:16,4.68,12/09/2014 17:25:47,9.25,04/09/2014 11:42:42,4.36,19/09/2014 07:03:18,5.91,15/09/2014 05:24:16,5.54,14/09/2014 19:24:17,4.94,13/09/2014 00:58:47,5.06,12/09/2014 19:01:46,5.79,11/09/2014 08:57:05,4.99,21/09/2014 23:22:48,5.62,16/09/2014 11:58:45,2.02
,17/09/2014 02:22:46,5.54,12/09/2014 04:34:46,4.64,12/09/2014 19:25:47,9.25,04/09/2014 11:50:13,4.90,19/09/2014 09:04:48,5.87,15/09/2014 07:25:46,5.50,14/09/2014 21:25:47,4.94,13/09/2014 03:00:17,5.01,12/09/2014 21:01:46,5.79,11/09/2014 10:57:05,4.91,22/09/2014 01:24:18,5.62,16/09/2014 14:00:15,1.81
,17/09/2014 04:22:46,5.50,12/09/2014 06:34:46,4.68,12/09/2014 21:25:47,9.25,04/09/2014 12:29:20,3.69,19/09/2014 11:09:18,5.91,15/09/2014 09:27:16,5.54,14/09/2014 23:27:17,4.94,13/09/2014 05:06:17,5.06,12/09/2014 23:09:16,5.79,11/09/2014 12:57:05,4.91,22/09/2014 03:25:48,5.62,16/09/2014 16:01:45,1.90
,17/09/2014 06:24:16,5.54,12/09/2014 08:34:46,4.68,12/09/2014 23:30:17,9.25,04/09/2014 12:30:50,3.10,19/09/2014 13:10:48,5.99,15/09/2014 11:27:16,5.50,15/09/2014 01:31:47,4.89,13/09/2014 07:06:17,5.10,13/09/2014 01:10:46,5.83,11/09/2014 14:58:35,5.16,22/09/2014 05:27:18,5.58,16/09/2014 18:01:45,1.81
,17/09/2014 08:25:46,5.54,12/09/2014 10:39:16,4.68,13/09/2014 01:30:17,9.25,04/09/2014 12:38:21,2.60,19/09/2014 15:10:48,5.95,15/09/2014 13:28:46,5.50,15/09/2014 03:33:17,4.89,13/09/2014 09:09:17,5.06,13/09/2014 03:10:46,5.79,11/09/2014 15:00:05,5.89,22/09/2014 07:27:18,5.58,16/09/2014 20:03:15,1.86
,17/09/2014 10:31:46,5.50,12/09/2014 12:39:16,4.72,13/09/2014 03:31:47,9.21,04/09/2014 13:41:29,2.10,19/09/2014 17:13:48,5.99,15/09/2014 15:30:16,5.42,15/09/2014 05:36:17,4.90,13/09/2014 11:09:17,5.10,13/09/2014 05:19:46,5.79,11/09/2014 15:06:05,6.42,22/09/2014 09:33:18,5.58,16/09/2014 22:04:45,1.86
,17/09/2014 12:16:47,5.59,12/09/2014 14:40:46,4.72,13/09/2014 05:33:17,9.21,04/09/2014 15:41:45,2.10,19/09/2014 19:15:18,6.03,15/09/2014 17:30:16,5.50,15/09/2014 07:36:17,4.89,13/09/2014 13:19:47,5.01,13/09/2014 07:19:46,5.79,11/09/2014 15:18:07,6.96,22/09/2014 11:33:18,5.58,17/09/2014 00:06:15,1.86
,17/09/2014 14:18:18,5.54,12/09/2014 16:40:46,4.68,13/09/2014 07:33:17,9.25,04/09/2014 17:42:01,2.18,19/09/2014 21:15:18,6.03,15/09/2014 19:31:46,5.50,15/09/2014 09:45:17,4.89,13/09/2014 15:21:17,5.01,13/09/2014 09:19:46,5.83,11/09/2014 16:24:16,6.38,22/09/2014 13:34:48,5.58,17/09/2014 02:06:15,1.81
,17/09/2014 16:19:48,5.50,12/09/2014 18:42:16,4.72,13/09/2014 09:33:17,9.21,04/09/2014 19:43:47,2.14,19/09/2014 23:18:18,6.03,15/09/2014 21:31:46,5.54,15/09/2014 11:45:17,4.98,13/09/2014 17:21:17,5.10,13/09/2014 11:24:16,5.75,11/09/2014 16:27:16,5.65,22/09/2014 15:37:48,5.50,17/09/2014 04:07:45,1.86
,17/09/2014 18:21:18,5.54,12/09/2014 20:43:46,4.72,13/09/2014 11:37:47,9.25,04/09/2014 21:44:03,2.18,20/09/2014 01:18:18,6.08,15/09/2014 23:33:16,5.46,15/09/2014 13:46:47,4.98,13/09/2014 19:24:17,5.06,13/09/2014 13:27:16,5.75,11/09/2014 16:36:16,5.12,22/09/2014 17:40:48,5.58,17/09/2014 06:07:45,1.81
,17/09/2014 20:22:48,5.54,12/09/2014 22:43:46,4.72,13/09/2014 13:39:17,9.21,04/09/2014 23:45:48,2.06,20/09/2014 03:22:48,6.03,16/09/2014 01:33:16,5.54,15/09/2014 15:48:17,5.06,13/09/2014 21:25:47,5.14,13/09/2014 15:27:16,5.75,11/09/2014 18:37:46,4.95,22/09/2014 19:42:18,5.54,17/09/2014 08:09:15,1.81
,17/09/2014 22:25:48,5.50,13/09/2014 00:45:16,4.68,13/09/2014 15:45:17,9.29,05/09/2014 01:46:04,2.18,20/09/2014 05:24:18,6.03,16/09/2014 03:34:46,5.54,15/09/2014 17:51:17,4.94,13/09/2014 23:27:17,5.10,13/09/2014 17:27:16,5.83,11/09/2014 20:37:46,4.99,22/09/2014 21:42:18,5.54,17/09/2014 10:13:45,1.90
,18/09/2014 00:25:48,5.54,13/09/2014 02:46:46,4.72,13/09/2014 17:45:17,9.29,05/09/2014 03:46:20,2.14,20/09/2014 07:28:48,5.95,16/09/2014 05:34:46,5.54,15/09/2014 19:57:17,5.06,14/09/2014 01:28:47,5.14,13/09/2014 19:28:46,5.87,11/09/2014 22:37:46,4.99,22/09/2014 23:43:48,5.54,17/09/2014 12:16:50,1.94
,18/09/2014 02:27:18,5.50,13/09/2014 04:46:46,4.72,13/09/2014 19:48:17,9.29,05/09/2014 05:46:35,2.18,20/09/2014 09:33:18,5.99,16/09/2014 07:34:46,5.50,15/09/2014 21:58:47,4.98,14/09/2014 03:33:17,5.06,13/09/2014 21:28:46,5.79,12/09/2014 00:39:16,4.95,23/09/2014 01:43:48,5.54,17/09/2014 14:19:50,1.86
,18/09/2014 04:34:48,5.50,13/09/2014 06:48:16,4.68,13/09/2014 21:49:47,9.21,05/09/2014 07:46:51,2.06,20/09/2014 11:33:18,5.99,16/09/2014 09:36:16,5.50,16/09/2014 00:07:47,4.94,14/09/2014 05:39:17,5.06,13/09/2014 23:30:16,5.79,12/09/2014 02:39:16,4.95,23/09/2014 03:43:48,5.50,17/09/2014 16:21:20,1.90
,18/09/2014 06:37:48,5.54,13/09/2014 08:48:16,4.68,13/09/2014 23:49:47,9.29,05/09/2014 09:47:06,2.14,20/09/2014 13:37:48,5.99,16/09/2014 11:39:16,5.50,16/09/2014 02:07:47,4.98,14/09/2014 07:55:47,5.06,14/09/2014 01:31:46,5.79,12/09/2014 04:40:46,4.95,23/09/2014 05:45:18,5.58,17/09/2014 18:22:50,1.94
,18/09/2014 08:37:48,5.54,13/09/2014 10:48:16,4.81,14/09/2014 01:51:17,9.21,05/09/2014 11:47:21,2.14,20/09/2014 15:39:18,6.03,16/09/2014 13:39:16,5.54,16/09/2014 04:09:17,4.98,14/09/2014 09:57:17,5.06,14/09/2014 03:34:46,5.79,12/09/2014 06:40:46,4.95,23/09/2014 07:46:48,5.62,17/09/2014 20:22:50,1.94
,18/09/2014 10:39:18,5.50,13/09/2014 12:49:46,4.72,14/09/2014 03:51:17,9.21,05/09/2014 13:49:07,2.06,20/09/2014 17:40:48,6.03,16/09/2014 15:40:46,5.46,16/09/2014 06:10:47,4.90,14/09/2014 11:58:47,5.06,14/09/2014 05:37:46,5.79,12/09/2014 08:40:46,4.91,23/09/2014 09:46:48,5.62,17/09/2014 22:24:20,1.90
,18/09/2014 12:40:48,5.59,13/09/2014 14:51:16,4.68,14/09/2014 05:52:47,9.29,05/09/2014 15:44:08,2.94,20/09/2014 19:49:48,5.99,16/09/2014 17:40:46,5.50,16/09/2014 08:15:17,4.90,14/09/2014 14:00:17,5.10,14/09/2014 07:37:46,5.83,12/09/2014 10:42:16,4.95,23/09/2014 11:48:17,5.70,18/09/2014 00:25:50,1.90
,18/09/2014 14:40:48,5.50,13/09/2014 16:51:16,4.68,14/09/2014 07:52:47,9.29,05/09/2014 15:45:38,4.02,20/09/2014 21:49:48,6.03,16/09/2014 19:42:16,5.58,16/09/2014 10:25:47,5.06,14/09/2014 16:03:17,5.06,14/09/2014 09:37:46,5.75,12/09/2014 12:42:16,4.99,23/09/2014 13:49:48,5.58,18/09/2014 02:27:20,1.81
,18/09/2014 16:43:48,5.50,13/09/2014 18:51:16,4.72,14/09/2014 09:54:17,9.25,05/09/2014 15:48:39,4.57,20/09/2014 23:55:48,6.08,16/09/2014 21:43:46,5.54,16/09/2014 12:25:47,5.02,14/09/2014 18:07:47,5.06,14/09/2014 11:40:46,5.79,12/09/2014 14:43:46,4.95,23/09/2014 15:51:18,5.62,18/09/2014 04:27:20,1.86
,18/09/2014 18:45:18,5.59,13/09/2014 20:51:16,4.77,14/09/2014 11:54:17,9.25,05/09/2014 15:54:39,2.98,21/09/2014 01:57:18,6.03,16/09/2014 23:43:46,5.50,16/09/2014 14:30:17,4.98,14/09/2014 20:09:17,5.10,14/09/2014 13:52:46,5.79,12/09/2014 16:46:46,4.95,23/09/2014 17:51:18,5.54,18/09/2014 06:30:20,1.86
,18/09/2014 20:46:48,5.54,13/09/2014 22:54:16,4.77,14/09/2014 13:54:17,9.21,05/09/2014 15:56:09,2.48,21/09/2014 03:58:48,6.03,17/09/2014 01:46:46,5.50,16/09/2014 16:36:17,5.06,14/09/2014 22:15:17,5.10,14/09/2014 15:54:16,5.79,12/09/2014 18:46:46,4.95,23/09/2014 19:55:48,5.54,18/09/2014 08:30:20,1.86
,18/09/2014 22:54:18,5.50,14/09/2014 00:54:16,4.72,14/09/2014 15:54:17,9.21,05/09/2014 17:59:09,2.02,21/09/2014 05:58:48,6.08,17/09/2014 03:48:16,5.50,16/09/2014 18:37:47,4.98,15/09/2014 00:16:47,5.10,14/09/2014 17:55:46,5.75,12/09/2014 20:48:16,4.99,23/09/2014 21:55:48,5.54,18/09/2014 10:30:20,2.02
,19/09/2014 00:55:48,5.50,14/09/2014 02:55:46,4.68,14/09/2014 17:55:47,9.21,05/09/2014 19:59:09,2.06,21/09/2014 08:00:18,5.99,17/09/2014 05:49:46,5.54,16/09/2014 20:39:17,5.06,15/09/2014 02:18:17,5.06,14/09/2014 19:55:46,5.75,12/09/2014 22:49:46,4.95,23/09/2014 23:55:48,5.58,18/09/2014 12:37:50,1.81
,19/09/2014 02:55:48,5.54,14/09/2014 04:57:16,4.68,14/09/2014 20:00:17,9.21,05/09/2014 22:03:39,2.10,21/09/2014 10:03:18,6.08,17/09/2014 07:49:46,5.46,16/09/2014 22:42:17,5.02,15/09/2014 04:19:47,5.01,14/09/2014 21:57:16,5.75,13/09/2014 00:51:16,4.91,24/09/2014 01:55:48,5.54,18/09/2014 14:37:50,1.98
,19/09/2014 05:00:18,5.59,14/09/2014 06:57:16,4.72,14/09/2014 22:01:47,9.25,06/09/2014 00:03:39,2.06,21/09/2014 12:16:48,5.99,17/09/2014 09:51:16,5.42,17/09/2014 00:48:17,4.94,15/09/2014 06:22:47,5.06,14/09/2014 23:58:46,5.75,13/09/2014 02:52:46,4.99,24/09/2014 03:57:18,5.54,18/09/2014 16:37:50,1.90
,19/09/2014 07:07:48,5.46,14/09/2014 08:57:16,4.68,15/09/2014 00:01:47,9.21,06/09/2014 02:06:39,2.02,21/09/2014 14:19:48,6.03,17/09/2014 12:16:48,5.46,17/09/2014 02:49:47,5.02,15/09/2014 08:24:17,5.06,15/09/2014 02:00:16,5.75,13/09/2014 04:57:16,4.99,24/09/2014 05:57:18,5.54,18/09/2014 18:39:20,1.90
,19/09/2014 09:12:18,5.46,14/09/2014 10:57:16,4.77,15/09/2014 02:03:17,9.21,06/09/2014 04:08:09,2.06,21/09/2014 16:21:18,6.03,17/09/2014 14:18:18,5.50,17/09/2014 04:51:17,4.94,15/09/2014 10:27:17,5.10,15/09/2014 04:16:46,5.79,13/09/2014 06:57:16,4.95,24/09/2014 08:00:18,5.54,18/09/2014 20:42:20,1.86
,19/09/2014 11:12:18,5.50,14/09/2014 12:58:46,4.72,15/09/2014 04:03:17,9.29,06/09/2014 06:12:39,2.10,21/09/2014 18:28:48,6.08,17/09/2014 16:19:48,5.54,17/09/2014 06:51:17,4.94,15/09/2014 12:28:47,5.10,15/09/2014 06:19:46,5.79,13/09/2014 08:58:46,5.04,24/09/2014 10:04:48,5.50,18/09/2014 22:42:20,1.90
,19/09/2014 13:13:48,5.63,14/09/2014 15:00:16,4.72,15/09/2014 06:04:47,9.17,06/09/2014 08:12:39,2.02,21/09/2014 20:34:48,5.99,17/09/2014 18:19:48,5.54,17/09/2014 08:52:47,4.94,15/09/2014 14:31:47,5.06,15/09/2014 08:19:46,5.79,13/09/2014 10:58:46,4.91,24/09/2014 12:04:48,5.50,19/09/2014 00:43:50,1.81
,19/09/2014 15:15:18,5.59,14/09/2014 17:01:46,4.72,15/09/2014 08:06:17,9.25,06/09/2014 10:12:39,2.06,21/09/2014 22:36:18,5.95,17/09/2014 20:21:18,5.46,17/09/2014 10:55:47,5.19,15/09/2014 16:31:47,5.06,15/09/2014 10:21:16,5.83,13/09/2014 13:00:16,4.95,24/09/2014 14:07:48,5.54,19/09/2014 02:52:50,1.77
,19/09/2014 17:16:48,5.59,14/09/2014 19:01:46,4.72,15/09/2014 10:07:47,9.29,06/09/2014 12:14:09,2.06,22/09/2014 00:39:18,6.03,17/09/2014 22:22:48,5.50,17/09/2014 12:16:48,5.15,15/09/2014 18:33:17,5.06,15/09/2014 12:21:16,5.75,13/09/2014 15:01:46,4.91,24/09/2014 16:07:48,5.54,19/09/2014 04:54:20,1.86
,19/09/2014 19:16:48,5.67,14/09/2014 21:03:16,4.64,15/09/2014 12:09:17,9.42,06/09/2014 14:14:09,2.06,22/09/2014 02:39:18,6.03,18/09/2014 00:22:48,5.50,17/09/2014 14:18:18,5.06,15/09/2014 20:34:47,5.06,15/09/2014 14:22:46,5.79,13/09/2014 17:03:16,4.95,24/09/2014 18:09:18,5.50,19/09/2014 06:54:20,1.81
,19/09/2014 21:18:18,5.67,14/09/2014 23:04:46,4.72,15/09/2014 14:09:17,9.25,06/09/2014 16:17:09,2.02,22/09/2014 04:39:18,5.99,18/09/2014 02:24:18,5.54,17/09/2014 16:19:48,5.11,15/09/2014 22:36:17,5.14,15/09/2014 16:22:46,5.83,13/09/2014 19:04:46,4.99,24/09/2014 20:09:18,5.58,19/09/2014 08:54:20,1.81
,19/09/2014 23:19:48,5.59,15/09/2014 01:04:46,4.77,15/09/2014 16:13:47,9.42,06/09/2014 18:20:09,2.06,22/09/2014 06:40:48,5.99,18/09/2014 04:28:48,5.50,17/09/2014 18:21:18,5.19,16/09/2014 00:40:47,5.01,15/09/2014 18:27:16,5.79,13/09/2014 21:07:46,4.99,24/09/2014 22:09:18,5.54,19/09/2014 10:55:50,1.86
,20/09/2014 01:21:18,5.59,15/09/2014 03:06:16,4.68,15/09/2014 18:18:17,9.33,06/09/2014 20:20:09,2.06,22/09/2014 08:42:18,5.99,18/09/2014 06:30:18,5.50,17/09/2014 20:22:48,5.19,16/09/2014 02:40:47,5.01,15/09/2014 20:28:46,5.79,13/09/2014 23:07:46,4.95,25/09/2014 00:09:18,5.58,19/09/2014 12:55:50,1.81
,20/09/2014 03:21:18,5.54,15/09/2014 05:06:16,4.64,15/09/2014 20:18:17,9.33,06/09/2014 22:23:09,2.02,22/09/2014 10:42:18,5.99,18/09/2014 08:31:48,5.50,17/09/2014 22:27:18,5.11,16/09/2014 04:40:47,5.06,15/09/2014 22:28:46,5.75,14/09/2014 01:09:16,4.91,25/09/2014 02:12:18,5.54,19/09/2014 14:55:50,1.81
,20/09/2014 05:22:48,5.63,15/09/2014 07:07:46,4.64,15/09/2014 22:19:47,9.38,07/09/2014 00:23:09,2.10,22/09/2014 12:49:48,5.99,18/09/2014 10:33:18,5.46,18/09/2014 00:27:18,5.11,16/09/2014 06:43:47,5.01,16/09/2014 00:31:46,5.79,14/09/2014 03:12:16,4.91,25/09/2014 04:13:48,5.50,19/09/2014 16:55:50,1.81
,20/09/2014 07:25:48,5.63,15/09/2014 09:09:16,4.64,16/09/2014 00:21:17,9.33,07/09/2014 02:24:39,2.02,22/09/2014 14:51:18,5.95,18/09/2014 12:34:48,5.54,18/09/2014 02:28:48,5.11,16/09/2014 08:43:47,5.06,16/09/2014 02:31:46,5.79,14/09/2014 05:12:16,4.99,25/09/2014 06:13:48,5.54,19/09/2014 18:57:20,1.77
,20/09/2014 09:25:48,5.59,15/09/2014 11:09:16,4.72,16/09/2014 02:21:17,9.33,07/09/2014 04:24:39,2.10,22/09/2014 16:52:47,5.91,18/09/2014 14:34:48,5.50,18/09/2014 04:31:48,5.11,16/09/2014 10:45:17,5.14,16/09/2014 04:33:16,5.79,14/09/2014 07:15:16,4.91,25/09/2014 08:15:18,5.58,19/09/2014 20:58:50,1.81
,20/09/2014 11:27:18,5.67,15/09/2014 13:09:16,4.81,16/09/2014 04:25:47,9.29,07/09/2014 06:26:09,2.06,22/09/2014 18:52:48,5.95,18/09/2014 16:37:48,5.50,18/09/2014 06:33:18,5.06,16/09/2014 12:45:17,5.10,16/09/2014 06:34:46,5.79,14/09/2014 09:16:46,4.91,25/09/2014 10:16:48,5.70,19/09/2014 23:00:20,1.81
,20/09/2014 13:28:48,5.63,15/09/2014 15:12:16,4.72,16/09/2014 06:27:17,9.33,07/09/2014 08:26:09,2.10,22/09/2014 20:54:18,5.95,18/09/2014 18:39:18,5.50,18/09/2014 08:37:48,5.02,16/09/2014 14:46:47,5.10,16/09/2014 08:37:46,5.79,14/09/2014 11:16:46,4.99,25/09/2014 12:22:48,5.66,20/09/2014 01:01:50,1.81
,20/09/2014 15:31:48,5.67,15/09/2014 17:13:46,4.72,16/09/2014 08:27:17,9.29,07/09/2014 10:26:09,2.10,22/09/2014 22:57:18,6.03,18/09/2014 20:42:18,5.46,18/09/2014 10:37:48,5.15,16/09/2014 16:49:47,5.10,16/09/2014 10:39:16,5.79,14/09/2014 13:16:46,4.95,25/09/2014 14:28:48,5.62,20/09/2014 03:03:20,1.73
,20/09/2014 17:31:48,5.71,15/09/2014 19:18:16,4.72,16/09/2014 10:30:17,9.50,07/09/2014 12:29:09,2.06,23/09/2014 00:57:18,5.95,18/09/2014 22:42:18,5.50,18/09/2014 12:42:18,5.11,16/09/2014 18:49:47,5.10,16/09/2014 12:39:16,5.79,14/09/2014 15:19:46,4.95,25/09/2014 16:33:18,5.62,20/09/2014 05:03:20,1.73
,20/09/2014 19:33:18,5.63,15/09/2014 21:19:46,4.64,16/09/2014 12:30:17,9.33,07/09/2014 14:39:39,2.02,23/09/2014 02:58:48,6.03,19/09/2014 00:42:18,5.50,18/09/2014 14:43:48,5.06,16/09/2014 20:52:47,5.14,16/09/2014 14:39:16,5.79,14/09/2014 17:22:46,4.87,25/09/2014 18:33:18,5.62,20/09/2014 07:06:20,1.86
,20/09/2014 21:33:18,5.67,15/09/2014 23:22:46,4.64,16/09/2014 14:31:47,9.25,07/09/2014 16:39:39,2.10,23/09/2014 04:58:48,6.03,19/09/2014 02:43:48,5.50,18/09/2014 16:46:48,5.06,16/09/2014 22:52:47,5.10,16/09/2014 16:42:16,5.87,14/09/2014 19:22:46,4.99,25/09/2014 20:34:48,5.62,20/09/2014 09:07:50,1.77
,20/09/2014 23:36:18,5.63,16/09/2014 01:22:46,4.64,16/09/2014 16:31:47,9.33,07/09/2014 18:42:39,2.10,23/09/2014 07:00:18,5.95,19/09/2014 04:43:48,5.46,18/09/2014 18:46:48,5.02,17/09/2014 00:54:17,5.10,16/09/2014 18:42:16,5.79,14/09/2014 21:24:16,4.95,25/09/2014 22:36:18,5.66,20/09/2014 11:07:50,1.77
,21/09/2014 01:36:18,5.67,16/09/2014 03:24:16,4.64,16/09/2014 18:33:17,9.29,07/09/2014 20:44:09,2.14,23/09/2014 09:00:18,5.99,19/09/2014 06:43:48,5.50,18/09/2014 20:48:18,5.06,17/09/2014 02:54:17,5.01,16/09/2014 20:43:46,5.83,14/09/2014 23:25:46,4.99,26/09/2014 00:37:48,5.58,20/09/2014 13:10:50,1.86
,21/09/2014 03:37:48,5.63,16/09/2014 05:25:46,4.64,16/09/2014 20:33:17,9.29,07/09/2014 22:44:09,2.14,23/09/2014 11:00:18,5.99,19/09/2014 08:45:18,5.54,18/09/2014 22:49:48,5.11,17/09/2014 04:58:47,5.10,16/09/2014 22:43:46,5.79,15/09/2014 01:25:46,4.91,26/09/2014 02:37:48,5.58,20/09/2014 15:10:50,1.86
,21/09/2014 05:39:18,5.59,16/09/2014 07:30:16,4.60,16/09/2014 22:33:17,9.25,08/09/2014 00:44:09,2.06,23/09/2014 13:00:18,5.99,19/09/2014 10:46:48,5.42,19/09/2014 00:49:48,5.06,17/09/2014 07:06:17,5.01,17/09/2014 00:45:16,5.79,15/09/2014 03:27:16,4.95,26/09/2014 04:48:18,5.62,20/09/2014 17:15:20,1.77
,21/09/2014 07:40:48,5.63,16/09/2014 09:31:46,4.68,17/09/2014 00:36:17,9.25,08/09/2014 02:45:39,2.10,23/09/2014 15:00:18,6.03,19/09/2014 12:46:48,5.58,19/09/2014 02:51:18,5.06,17/09/2014 09:07:47,5.10,17/09/2014 02:45:16,5.83,15/09/2014 05:28:46,4.95,26/09/2014 06:48:18,5.58,20/09/2014 19:15:20,1.81
,21/09/2014 09:40:48,5.67,16/09/2014 11:33:16,4.72,17/09/2014 02:37:47,9.29,08/09/2014 04:47:09,2.10,23/09/2014 17:01:48,5.95,19/09/2014 14:51:18,5.42,19/09/2014 04:54:18,5.06,17/09/2014 11:07:47,5.14,17/09/2014 04:46:46,5.79,15/09/2014 07:30:16,4.95,26/09/2014 08:49:48,5.54,20/09/2014 21:16:50,1.81
,21/09/2014 11:40:48,5.63,16/09/2014 13:34:46,4.68,17/09/2014 04:37:47,9.29,08/09/2014 06:48:39,2.14,23/09/2014 19:01:48,6.03,19/09/2014 16:51:18,5.50,19/09/2014 06:57:18,5.02,17/09/2014 12:16:48,5.30,17/09/2014 06:48:16,5.79,15/09/2014 09:30:16,4.91,26/09/2014 10:49:48,5.83,20/09/2014 23:16:50,1.81
,21/09/2014 13:40:48,5.67,16/09/2014 15:36:16,4.68,17/09/2014 06:40:47,9.29,08/09/2014 08:48:39,2.18,23/09/2014 21:03:18,5.95,19/09/2014 18:52:48,5.50,19/09/2014 08:57:18,5.06,17/09/2014 14:19:48,5.06,17/09/2014 08:58:46,5.83,15/09/2014 11:37:46,4.95,26/09/2014 12:51:18,5.54,21/09/2014 01:18:20,1.77
,21/09/2014 15:42:18,5.63,16/09/2014 17:36:16,4.64,17/09/2014 08:40:47,9.25,08/09/2014 10:50:09,2.18,23/09/2014 23:03:18,6.03,19/09/2014 20:52:48,5.58,19/09/2014 10:58:48,5.06,17/09/2014 16:19:48,5.18,17/09/2014 11:00:16,5.75,15/09/2014 13:39:16,4.95,26/09/2014 14:52:48,5.54,21/09/2014 03:18:20,1.81
,21/09/2014 17:42:18,5.63,16/09/2014 19:36:16,4.77,17/09/2014 10:42:17,9.29,08/09/2014 12:53:09,2.14,24/09/2014 01:03:18,5.99,19/09/2014 22:54:18,5.50,19/09/2014 13:00:18,5.02,17/09/2014 18:21:18,5.18,17/09/2014 12:16:51,5.75,15/09/2014 15:39:16,4.99,26/09/2014 16:57:18,5.62,21/09/2014 05:21:20,1.86
,21/09/2014 19:43:48,5.67,16/09/2014 21:37:46,4.64,17/09/2014 12:16:49,9.29,08/09/2014 14:54:39,2.23,24/09/2014 03:04:48,5.95,20/09/2014 00:54:18,5.58,19/09/2014 15:12:18,5.11,17/09/2014 20:21:18,5.10,17/09/2014 14:18:21,5.83,15/09/2014 17:39:16,4.95,26/09/2014 18:57:18,5.58,21/09/2014 07:21:20,1.81
,21/09/2014 21:45:18,5.63,16/09/2014 23:39:16,4.68,17/09/2014 14:21:19,9.25,08/09/2014 16:11:39,56.12,24/09/2014 05:06:18,6.03,20/09/2014 02:54:18,5.63,19/09/2014 17:13:48,5.11,17/09/2014 22:24:18,5.18,17/09/2014 16:19:51,5.87,15/09/2014 19:40:46,4.95,26/09/2014 20:58:48,5.66,21/09/2014 09:24:20,1.86
,21/09/2014 23:46:48,5.67,17/09/2014 01:40:46,4.72,17/09/2014 16:24:19,9.25,08/09/2014 16:11:41,110.65,24/09/2014 07:06:18,5.95,20/09/2014 04:54:18,5.58,19/09/2014 19:15:18,5.06,18/09/2014 00:25:48,5.14,17/09/2014 18:22:51,5.79,15/09/2014 21:45:16,4.91,26/09/2014 23:03:18,5.66,21/09/2014 11:25:50,1.86
,22/09/2014 01:46:48,5.63,17/09/2014 03:40:46,4.72,17/09/2014 18:27:19,9.25,08/09/2014 16:11:43,165.75,24/09/2014 09:07:48,5.95,20/09/2014 06:55:48,5.46,19/09/2014 21:15:18,5.11,18/09/2014 02:27:18,5.10,17/09/2014 20:24:21,5.75,15/09/2014 23:48:16,4.95,27/09/2014 01:03:18,5.62,21/09/2014 13:27:20,1.90
,22/09/2014 03:48:18,5.63,17/09/2014 05:40:46,4.72,17/09/2014 20:27:19,9.29,08/09/2014 16:11:45,220.59,24/09/2014 11:09:18,6.08,20/09/2014 08:55:48,5.54,19/09/2014 23:16:48,5.11,18/09/2014 04:28:48,5.18,17/09/2014 22:25:51,5.79,16/09/2014 01:48:16,4.91,27/09/2014 03:06:18,5.62,21/09/2014 15:27:20,1.81
,22/09/2014 05:54:18,5.63,17/09/2014 07:42:16,4.64,17/09/2014 22:28:49,9.29,08/09/2014 22:28:34,2.23,24/09/2014 13:10:48,5.99,20/09/2014 10:58:48,5.50,20/09/2014 01:16:48,5.11,18/09/2014 06:30:18,5.06,18/09/2014 00:27:21,5.79,16/09/2014 03:48:16,4.91,27/09/2014 05:06:18,5.62,21/09/2014 17:28:50,1.86
,22/09/2014 07:55:48,5.63,17/09/2014 09:43:46,4.64,18/09/2014 00:28:49,9.21,09/09/2014 00:30:05,2.18,24/09/2014 15:12:18,6.03,20/09/2014 13:00:18,5.50,20/09/2014 03:18:18,5.06,18/09/2014 08:31:48,5.10,18/09/2014 02:51:21,5.79,16/09/2014 05:49:46,4.87,27/09/2014 07:07:48,5.62,21/09/2014 19:30:20,1.77
,22/09/2014 09:55:48,5.59,17/09/2014 12:16:50,4.64,18/09/2014 02:28:49,9.25,09/09/2014 02:30:05,2.14,24/09/2014 17:15:18,5.99,20/09/2014 15:01:48,5.58,20/09/2014 05:19:48,5.06,18/09/2014 10:34:48,5.18,18/09/2014 04:52:51,5.75,16/09/2014 07:51:16,4.95,27/09/2014 09:09:18,5.66,21/09/2014 21:30:20,1.81
,22/09/2014 11:57:18,5.54,17/09/2014 14:18:20,4.56,18/09/2014 04:30:19,9.13,09/09/2014 04:31:35,2.14,24/09/2014 19:16:48,6.03,20/09/2014 17:01:48,5.50,20/09/2014 07:19:48,5.02,18/09/2014 12:42:18,5.10,18/09/2014 06:58:51,5.79,16/09/2014 09:51:16,4.95,27/09/2014 11:09:18,5.62,21/09/2014 23:30:20,1.73
,22/09/2014 14:00:18,5.54,17/09/2014 16:18:20,4.64,18/09/2014 06:30:19,9.17,09/09/2014 06:33:05,2.14,24/09/2014 21:19:48,5.95,20/09/2014 19:03:18,5.54,20/09/2014 09:21:18,4.98,18/09/2014 14:43:48,5.14,18/09/2014 09:00:21,5.79,16/09/2014 11:52:46,4.99,27/09/2014 13:10:48,5.66,22/09/2014 01:30:20,1.77
,22/09/2014 16:01:48,5.59,17/09/2014 18:18:20,4.60,18/09/2014 08:34:49,9.21,09/09/2014 08:33:05,2.14,24/09/2014 23:21:18,5.95,20/09/2014 21:03:18,5.58,20/09/2014 11:24:18,5.06,18/09/2014 16:45:18,5.22,18/09/2014 11:00:21,5.75,16/09/2014 13:55:46,4.95,27/09/2014 15:10:48,5.70,22/09/2014 03:33:20,1.73
,22/09/2014 18:04:48,5.54,17/09/2014 20:19:50,4.47,18/09/2014 10:34:49,9.21,09/09/2014 10:33:05,1.89,25/09/2014 01:21:18,5.99,20/09/2014 23:03:18,5.58,20/09/2014 13:25:48,5.15,18/09/2014 18:45:18,5.22,18/09/2014 13:01:51,5.79,16/09/2014 15:57:16,4.99,27/09/2014 17:12:18,5.66,22/09/2014 05:36:20,1.77
,22/09/2014 20:06:18,5.54,17/09/2014 22:22:50,4.56,18/09/2014 12:36:19,9.21,09/09/2014 12:34:35,2.10,25/09/2014 03:22:48,5.95,21/09/2014 01:04:48,5.50,20/09/2014 15:25:48,5.11,18/09/2014 20:46:48,5.22,18/09/2014 15:12:21,5.79,16/09/2014 17:57:16,4.95,27/09/2014 19:12:18,5.66,22/09/2014 07:37:50,1.77
,22/09/2014 22:06:18,5.67,18/09/2014 00:22:50,4.52,18/09/2014 14:36:19,9.21,09/09/2014 14:36:05,2.06,25/09/2014 05:22:48,5.99,21/09/2014 03:06:18,5.50,20/09/2014 17:25:48,5.11,18/09/2014 22:48:18,5.18,18/09/2014 17:12:21,5.79,16/09/2014 20:00:16,4.95,27/09/2014 21:13:48,5.74,22/09/2014 09:39:20,1.77
,23/09/2014 00:06:18,5.63,18/09/2014 02:24:20,4.47,18/09/2014 16:37:49,9.21,09/09/2014 16:39:05,2.18,25/09/2014 07:25:48,5.95,21/09/2014 05:07:48,5.58,20/09/2014 19:27:18,5.15,19/09/2014 00:48:18,5.14,18/09/2014 19:13:51,5.79,16/09/2014 22:00:16,4.99,27/09/2014 23:13:48,5.70,22/09/2014 11:40:50,1.86
,23/09/2014 02:09:18,5.63,18/09/2014 04:25:50,4.52,18/09/2014 18:37:49,9.21,09/09/2014 18:40:35,2.23,25/09/2014 09:27:18,5.99,21/09/2014 07:07:48,5.54,20/09/2014 21:27:18,5.11,19/09/2014 02:49:48,5.14,18/09/2014 21:13:51,5.79,17/09/2014 00:00:16,4.91,28/09/2014 01:24:18,5.66,22/09/2014 13:40:50,1.73
,23/09/2014 04:10:48,5.54,18/09/2014 06:27:20,4.56,18/09/2014 20:37:49,9.21,09/09/2014 20:42:05,2.23,25/09/2014 11:28:48,6.12,21/09/2014 09:09:18,5.58,20/09/2014 23:28:48,5.06,19/09/2014 04:49:48,5.10,18/09/2014 23:15:21,5.79,17/09/2014 02:01:46,4.95,28/09/2014 03:24:18,5.70,22/09/2014 15:42:20,1.81
,23/09/2014 06:10:48,5.59,18/09/2014 08:28:50,4.60,18/09/2014 22:39:19,9.21,09/09/2014 22:45:05,2.18,25/09/2014 13:31:48,6.08,21/09/2014 11:09:18,5.63,21/09/2014 01:34:48,5.06,19/09/2014 06:51:18,5.14,19/09/2014 01:16:51,5.75,17/09/2014 04:01:46,4.87,28/09/2014 05:25:48,5.70,22/09/2014 17:43:50,1.73
,23/09/2014 08:12:18,5.54,18/09/2014 10:30:20,4.68,19/09/2014 00:39:19,9.17,10/09/2014 00:45:05,2.14,25/09/2014 15:33:18,6.07,21/09/2014 13:13:48,5.58,21/09/2014 03:34:48,5.11,19/09/2014 08:55:48,5.06,19/09/2014 03:19:51,5.79,17/09/2014 06:01:46,4.91,28/09/2014 07:25:48,5.70,22/09/2014 19:48:20,1.77
,23/09/2014 10:18:18,5.54,18/09/2014 12:30:20,4.52,19/09/2014 02:39:19,9.17,10/09/2014 02:45:05,2.10,25/09/2014 17:34:48,6.07,21/09/2014 15:15:18,5.58,21/09/2014 05:36:18,5.15,19/09/2014 10:57:18,5.14,19/09/2014 05:21:21,5.75,17/09/2014 08:04:46,4.91,28/09/2014 09:27:18,5.66,22/09/2014 21:48:20,1.77
,23/09/2014 12:19:47,5.59,18/09/2014 14:31:50,4.56,19/09/2014 04:40:49,9.17,10/09/2014 04:49:35,2.14,25/09/2014 19:36:18,6.07,21/09/2014 17:16:48,5.54,21/09/2014 07:37:48,5.02,19/09/2014 12:57:18,5.06,19/09/2014 07:31:51,5.79,17/09/2014 10:04:46,4.95,28/09/2014 11:28:48,5.66,22/09/2014 23:51:20,1.81
,23/09/2014 14:21:18,5.59,18/09/2014 16:31:50,4.56,19/09/2014 06:40:49,9.21,10/09/2014 06:49:35,2.14,25/09/2014 21:37:48,5.99,21/09/2014 19:16:48,5.54,21/09/2014 09:39:18,5.11,19/09/2014 14:57:18,5.06,19/09/2014 09:36:21,5.79,17/09/2014 12:16:51,4.91,28/09/2014 13:30:18,5.70,23/09/2014 01:51:20,1.81
,23/09/2014 16:22:48,5.59,18/09/2014 18:33:20,4.52,19/09/2014 08:42:19,9.21,10/09/2014 08:52:35,2.18,25/09/2014 23:39:18,6.03,21/09/2014 21:18:18,5.50,21/09/2014 11:39:18,5.02,19/09/2014 16:58:48,5.14,19/09/2014 11:45:21,5.79,17/09/2014 14:18:21,5.04,28/09/2014 15:33:18,5.66,23/09/2014 03:52:50,1.73
,23/09/2014 18:22:48,5.63,18/09/2014 20:33:20,4.56,19/09/2014 10:42:19,9.21,10/09/2014 10:54:05,2.35,26/09/2014 01:43:48,5.99,21/09/2014 23:18:18,5.54,21/09/2014 13:40:48,5.06,19/09/2014 19:00:18,5.01,19/09/2014 13:45:21,5.79,17/09/2014 16:18:21,5.08,28/09/2014 17:34:48,5.70,23/09/2014 05:54:20,1.77
,23/09/2014 20:27:18,5.59,18/09/2014 22:33:20,4.56,19/09/2014 12:43:49,9.13,10/09/2014 12:54:05,2.31,26/09/2014 03:46:48,5.99,22/09/2014 01:21:18,5.58,21/09/2014 15:42:18,5.02,19/09/2014 21:00:18,5.06,19/09/2014 15:48:21,5.87,17/09/2014 18:19:51,4.99,28/09/2014 19:34:48,5.74,23/09/2014 07:54:20,1.81
,23/09/2014 22:27:18,5.59,19/09/2014 00:33:20,4.47,19/09/2014 14:46:49,9.13,10/09/2014 14:54:05,2.14,26/09/2014 05:48:18,5.99,22/09/2014 03:21:18,5.58,21/09/2014 17:43:48,5.06,19/09/2014 23:03:18,5.10,19/09/2014 17:48:21,5.83,17/09/2014 20:19:51,5.04,28/09/2014 21:36:18,5.74,23/09/2014 09:55:50,1.77
,24/09/2014 00:31:48,5.59,19/09/2014 02:34:50,4.43,19/09/2014 16:46:49,9.17,10/09/2014 16:55:35,2.43,26/09/2014 07:51:18,6.07,22/09/2014 05:22:48,5.54,21/09/2014 19:45:18,5.02,20/09/2014 01:03:18,5.06,19/09/2014 19:51:21,5.87,17/09/2014 22:19:51,4.99,28/09/2014 23:36:18,5.74,23/09/2014 11:58:49,1.86
,24/09/2014 02:31:48,5.54,19/09/2014 04:36:20,4.52,19/09/2014 18:46:49,9.17,10/09/2014 18:57:05,2.10,26/09/2014 09:52:48,6.03,22/09/2014 07:24:18,5.58,21/09/2014 21:46:48,5.15,20/09/2014 03:06:18,5.06,19/09/2014 21:52:51,5.92,18/09/2014 00:21:21,5.04,29/09/2014 01:36:18,5.74,23/09/2014 14:00:20,1.81
,24/09/2014 04:33:18,5.54,19/09/2014 06:36:20,4.56,19/09/2014 20:51:19,9.17,10/09/2014 21:00:05,2.14,26/09/2014 11:55:48,5.99,22/09/2014 09:27:18,5.50,21/09/2014 23:49:48,5.06,20/09/2014 05:09:18,5.06,19/09/2014 23:54:21,5.92,18/09/2014 02:22:51,4.99,29/09/2014 03:37:48,5.70,23/09/2014 16:00:20,1.81
,24/09/2014 06:33:18,5.46,19/09/2014 08:37:50,4.64,19/09/2014 22:55:49,9.13,10/09/2014 23:01:35,2.06,26/09/2014 13:55:48,5.99,22/09/2014 11:27:18,5.50,22/09/2014 01:51:18,5.11,20/09/2014 07:10:48,4.97,20/09/2014 01:55:51,5.92,18/09/2014 04:24:21,4.95,29/09/2014 05:39:18,5.74,23/09/2014 18:00:20,1.73
,24/09/2014 08:34:48,5.54,19/09/2014 10:37:50,4.52,20/09/2014 00:57:19,9.13,11/09/2014 01:03:05,2.06,26/09/2014 15:57:18,5.91,22/09/2014 13:28:48,5.54,22/09/2014 03:51:18,4.98,20/09/2014 09:10:48,5.06,20/09/2014 03:57:21,5.87,18/09/2014 06:25:51,4.99,29/09/2014 07:40:48,5.66,23/09/2014 20:01:50,1.81
,24/09/2014 10:36:18,5.63,19/09/2014 12:39:20,4.68,20/09/2014 02:58:49,9.13,11/09/2014 03:04:35,2.06,26/09/2014 17:57:18,6.03,22/09/2014 15:30:18,5.42,22/09/2014 05:52:48,5.02,20/09/2014 11:13:48,5.06,20/09/2014 05:58:51,5.87,18/09/2014 08:25:51,4.95,29/09/2014 09:43:48,5.66,23/09/2014 22:01:50,1.73
,24/09/2014 12:39:18,5.59,19/09/2014 14:40:50,4.77,20/09/2014 05:00:19,9.17,11/09/2014 05:04:35,2.10,26/09/2014 19:58:48,5.99,22/09/2014 17:31:48,5.54,22/09/2014 07:58:48,5.02,20/09/2014 13:13:48,5.14,20/09/2014 08:00:21,5.83,18/09/2014 10:28:51,4.99,29/09/2014 11:45:18,5.70,24/09/2014 00:03:20,1.73
,24/09/2014 14:40:48,5.59,19/09/2014 16:42:20,4.72,20/09/2014 07:07:49,9.13,11/09/2014 07:06:05,2.06,26/09/2014 22:03:18,5.99,22/09/2014 19:31:48,5.50,22/09/2014 09:58:48,4.98,20/09/2014 15:13:48,5.06,20/09/2014 10:01:51,5.83,18/09/2014 12:30:21,5.04,29/09/2014 13:45:18,5.70,24/09/2014 02:06:20,1.73
,24/09/2014 16:42:18,5.59,19/09/2014 18:42:20,4.68,20/09/2014 09:07:49,9.17,11/09/2014 09:12:05,2.06,27/09/2014 00:03:18,5.99,22/09/2014 21:33:18,5.54,22/09/2014 12:10:48,5.02,20/09/2014 17:15:18,5.10,20/09/2014 12:01:51,5.87,18/09/2014 14:30:21,4.99,29/09/2014 15:45:18,5.70,24/09/2014 04:07:50,1.73
,24/09/2014 18:42:18,5.54,19/09/2014 20:43:50,4.77,20/09/2014 11:09:19,9.13,11/09/2014 11:12:05,2.06,27/09/2014 02:04:48,5.99,22/09/2014 23:36:18,5.46,22/09/2014 14:10:48,5.02,20/09/2014 19:15:18,5.10,20/09/2014 14:03:21,5.87,18/09/2014 16:31:51,5.04,29/09/2014 17:49:48,5.74,24/09/2014 06:07:50,1.73
,24/09/2014 20:43:48,5.59,19/09/2014 22:45:20,4.81,20/09/2014 13:10:49,9.13,11/09/2014 13:15:05,2.02,27/09/2014 04:06:18,5.95,23/09/2014 01:36:18,5.50,22/09/2014 16:10:48,4.98,20/09/2014 21:15:18,5.06,20/09/2014 16:07:51,5.87,18/09/2014 18:31:51,4.99,29/09/2014 19:49:48,5.74,24/09/2014 08:07:50,1.73
,24/09/2014 22:43:48,5.59,20/09/2014 00:45:20,4.72,20/09/2014 15:12:19,9.13,11/09/2014 15:00:05,3.44,27/09/2014 06:06:18,5.99,23/09/2014 03:36:18,5.46,22/09/2014 18:25:48,5.02,20/09/2014 23:16:48,5.14,20/09/2014 18:09:21,5.87,18/09/2014 20:31:51,5.04,29/09/2014 21:51:18,5.74,24/09/2014 10:09:20,1.81
,25/09/2014 00:48:18,5.54,20/09/2014 02:45:20,4.68,20/09/2014 17:13:49,9.17,11/09/2014 15:16:38,4.11,27/09/2014 08:06:18,5.99,23/09/2014 05:37:48,5.46,22/09/2014 20:30:18,4.94,21/09/2014 01:16:48,5.10,20/09/2014 20:09:21,5.96,18/09/2014 22:33:21,5.04,29/09/2014 23:52:48,5.74,24/09/2014 12:10:50,1.69
,25/09/2014 02:49:48,5.54,20/09/2014 04:46:50,4.72,20/09/2014 19:13:49,9.21,11/09/2014 15:19:38,4.73,27/09/2014 10:07:48,6.03,23/09/2014 07:37:48,5.54,22/09/2014 22:51:18,5.02,21/09/2014 03:18:18,5.10,20/09/2014 22:13:51,5.87,19/09/2014 00:33:21,5.04,30/09/2014 01:52:48,5.74,24/09/2014 14:10:50,1.86
,25/09/2014 04:54:18,5.59,20/09/2014 06:46:50,4.68,20/09/2014 21:13:49,9.17,11/09/2014 16:24:15,3.48,27/09/2014 12:10:48,5.95,23/09/2014 09:39:18,5.54,23/09/2014 01:09:18,4.94,21/09/2014 05:21:18,5.14,21/09/2014 00:21:21,5.83,19/09/2014 02:34:51,5.04,30/09/2014 03:54:18,5.74,24/09/2014 16:10:50,1.77
,25/09/2014 06:58:48,5.54,20/09/2014 08:48:20,4.77,20/09/2014 23:15:19,9.21,11/09/2014 16:25:45,2.69,27/09/2014 14:12:18,5.95,23/09/2014 11:39:18,5.63,23/09/2014 03:10:48,4.94,21/09/2014 07:21:18,5.06,21/09/2014 02:21:21,5.79,19/09/2014 04:34:51,5.04,30/09/2014 05:55:48,5.70,24/09/2014 18:10:50,1.81
,25/09/2014 09:00:18,5.50,20/09/2014 10:48:20,4.77,21/09/2014 01:15:19,9.13,11/09/2014 16:30:15,2.18,27/09/2014 16:13:48,5.99,23/09/2014 13:40:48,5.46,23/09/2014 05:15:18,4.94,21/09/2014 09:22:48,5.06,21/09/2014 04:28:51,5.87,19/09/2014 06:34:51,4.95,30/09/2014 07:55:48,5.74,24/09/2014 20:12:20,1.81
,25/09/2014 11:00:18,5.71,20/09/2014 12:48:20,4.77,21/09/2014 03:18:19,9.17,11/09/2014 18:31:45,2.02,27/09/2014 18:15:18,5.91,23/09/2014 15:40:48,5.46,23/09/2014 07:34:48,5.02,21/09/2014 11:22:48,5.06,21/09/2014 06:28:51,5.92,19/09/2014 08:34:51,5.04,30/09/2014 09:57:18,5.74,24/09/2014 22:12:20,1.77
,25/09/2014 13:01:48,5.71,20/09/2014 14:49:50,4.77,21/09/2014 05:18:19,9.17,11/09/2014 20:31:45,1.98,27/09/2014 20:15:18,6.03,23/09/2014 17:42:18,5.50,23/09/2014 09:37:48,4.98,21/09/2014 13:24:18,5.10,21/09/2014 08:36:21,5.87,19/09/2014 10:36:21,4.99,30/09/2014 11:57:18,5.74,25/09/2014 00:15:20,1.73
,25/09/2014 15:01:48,5.67,20/09/2014 16:49:50,4.68,21/09/2014 07:21:19,9.21,11/09/2014 22:33:15,2.02,27/09/2014 22:16:48,5.99,23/09/2014 19:43:48,5.46,23/09/2014 11:37:48,5.19,21/09/2014 15:24:18,5.10,21/09/2014 10:37:51,5.87,19/09/2014 12:36:21,4.95,30/09/2014 13:58:48,5.78,25/09/2014 02:15:20,1.77
,25/09/2014 17:04:48,5.59,20/09/2014 18:51:20,4.72,21/09/2014 09:21:19,9.21,12/09/2014 00:33:15,1.98,28/09/2014 00:18:18,5.99,23/09/2014 21:45:18,5.54,23/09/2014 13:42:18,5.02,21/09/2014 17:24:18,5.06,21/09/2014 12:40:51,5.87,19/09/2014 14:37:51,4.95,30/09/2014 16:09:18,5.87,25/09/2014 04:16:50,1.81
,25/09/2014 19:06:18,5.63,20/09/2014 20:52:50,4.81,21/09/2014 11:21:19,9.17,12/09/2014 02:33:15,2.02,28/09/2014 02:21:18,6.03,23/09/2014 23:45:18,5.50,23/09/2014 15:43:48,5.06,21/09/2014 19:24:18,5.01,21/09/2014 14:42:21,5.92,19/09/2014 16:39:21,4.99,30/09/2014 18:09:18,5.83,25/09/2014 06:18:20,1.77
,25/09/2014 21:07:48,5.63,20/09/2014 22:52:50,4.77,21/09/2014 13:24:19,9.21,12/09/2014 04:34:45,1.98,28/09/2014 04:22:48,6.03,24/09/2014 01:46:48,5.46,23/09/2014 17:45:18,4.98,21/09/2014 21:25:48,5.10,21/09/2014 16:42:21,5.83,19/09/2014 18:40:51,4.99,30/09/2014 20:09:18,5.78,25/09/2014 08:18:20,1.81
,25/09/2014 23:09:18,5.63,21/09/2014 00:54:20,4.77,21/09/2014 15:25:49,9.17,12/09/2014 06:34:45,1.98,28/09/2014 06:24:18,5.99,24/09/2014 03:48:18,5.54,23/09/2014 19:48:18,5.02,21/09/2014 23:30:18,5.06,21/09/2014 18:43:51,5.92,19/09/2014 20:40:51,5.04,30/09/2014 22:12:18,5.83,25/09/2014 09:37:50,2.35
,26/09/2014 01:10:48,5.67,21/09/2014 02:54:20,4.72,21/09/2014 17:28:49,9.17,12/09/2014 08:36:15,1.98,28/09/2014 08:27:18,6.03,24/09/2014 05:49:48,5.50,23/09/2014 21:51:18,4.94,22/09/2014 01:30:18,5.01,21/09/2014 20:43:51,5.92,19/09/2014 22:40:51,4.95,01/10/2014 00:13:48,5.78,25/09/2014 11:39:20,1.90
,26/09/2014 03:10:48,5.67,21/09/2014 04:55:50,4.81,21/09/2014 19:28:49,9.13,12/09/2014 10:36:15,1.98,28/09/2014 10:27:40,5.95,24/09/2014 07:49:48,5.50,23/09/2014 23:51:18,4.98,22/09/2014 03:34:48,5.06,21/09/2014 22:46:51,5.87,20/09/2014 00:42:21,4.99,01/10/2014 02:15:18,5.83,25/09/2014 13:39:20,1.86
,26/09/2014 05:13:48,5.63,21/09/2014 06:57:20,4.81,21/09/2014 21:28:49,9.17,12/09/2014 12:37:45,1.93,28/09/2014 12:29:10,6.03,24/09/2014 09:51:18,5.46,24/09/2014 01:52:48,4.94,22/09/2014 05:36:18,5.06,22/09/2014 00:46:51,5.92,20/09/2014 02:43:51,4.99,01/10/2014 04:15:18,5.83,25/09/2014 15:40:50,1.94
,26/09/2014 07:13:48,5.59,21/09/2014 08:58:50,4.72,21/09/2014 23:28:49,9.13,12/09/2014 14:39:15,2.02,28/09/2014 14:30:40,6.03,24/09/2014 11:52:48,5.54,24/09/2014 03:55:48,4.94,22/09/2014 07:37:48,5.06,22/09/2014 02:46:51,5.87,20/09/2014 04:43:51,4.95,01/10/2014 06:16:48,5.87,25/09/2014 17:43:50,1.81
,26/09/2014 09:15:18,5.63,21/09/2014 11:00:20,4.68,22/09/2014 01:30:19,9.17,12/09/2014 16:39:15,1.98,28/09/2014 16:30:40,6.03,24/09/2014 13:54:18,5.42,24/09/2014 05:57:18,5.02,22/09/2014 09:40:48,5.01,22/09/2014 04:48:21,5.87,20/09/2014 06:45:21,5.08,01/10/2014 08:16:48,5.83,25/09/2014 19:45:20,1.94
,26/09/2014 11:18:18,5.54,21/09/2014 13:01:50,4.77,22/09/2014 03:33:19,9.09,12/09/2014 18:40:45,1.89,28/09/2014 18:35:10,5.99,24/09/2014 15:55:48,5.50,24/09/2014 08:00:18,4.94,22/09/2014 11:42:18,5.06,22/09/2014 06:49:51,5.87,20/09/2014 08:45:21,4.99,01/10/2014 10:18:18,5.74,25/09/2014 21:48:20,1.90
,26/09/2014 13:19:48,5.54,21/09/2014 15:01:50,4.81,22/09/2014 05:37:49,9.09,12/09/2014 20:42:15,1.98,28/09/2014 20:36:40,5.99,24/09/2014 17:57:18,5.50,24/09/2014 10:00:18,4.98,22/09/2014 13:45:18,5.10,22/09/2014 08:49:51,5.79,20/09/2014 10:46:51,5.08,01/10/2014 12:19:48,5.66,25/09/2014 23:51:20,1.81
,26/09/2014 15:20:44,5.63,21/09/2014 17:01:50,4.68,22/09/2014 07:43:49,9.09,12/09/2014 22:52:45,1.98,28/09/2014 22:38:10,6.03,24/09/2014 19:57:18,5.50,24/09/2014 12:01:48,4.98,22/09/2014 15:45:18,5.10,22/09/2014 10:51:21,5.83,20/09/2014 12:46:51,5.04,01/10/2014 14:21:18,5.78,26/09/2014 01:52:50,1.94
,26/09/2014 17:22:14,5.50,21/09/2014 19:03:20,4.77,22/09/2014 09:46:49,9.17,13/09/2014 00:55:45,1.93,29/09/2014 00:44:10,6.03,24/09/2014 22:01:48,5.50,24/09/2014 14:01:48,5.02,22/09/2014 17:45:18,5.06,22/09/2014 12:52:51,5.83,20/09/2014 14:46:51,4.99,01/10/2014 16:21:18,5.87,26/09/2014 04:00:20,1.90
,26/09/2014 19:25:14,5.59,21/09/2014 21:04:50,4.77,22/09/2014 11:46:49,9.17,13/09/2014 02:55:45,1.93,29/09/2014 02:45:40,6.03,25/09/2014 00:06:18,5.54,24/09/2014 16:06:18,5.02,22/09/2014 19:46:48,5.06,22/09/2014 14:52:51,5.92,20/09/2014 16:48:21,5.04,01/10/2014 18:21:18,5.78,26/09/2014 06:03:20,1.86
,26/09/2014 21:26:44,5.59,21/09/2014 23:04:50,4.77,22/09/2014 13:46:49,9.13,13/09/2014 04:57:15,1.98,29/09/2014 04:47:10,6.03,25/09/2014 02:07:48,5.50,24/09/2014 18:06:18,4.98,22/09/2014 21:48:18,5.06,22/09/2014 16:55:50,5.79,20/09/2014 18:48:21,4.95,01/10/2014 20:22:48,5.83,26/09/2014 08:04:50,1.90
,26/09/2014 23:34:14,5.59,22/09/2014 01:04:50,4.72,22/09/2014 15:48:19,9.21,13/09/2014 06:58:45,2.02,29/09/2014 06:50:10,6.03,25/09/2014 04:12:18,5.58,24/09/2014 20:09:18,5.02,22/09/2014 23:48:18,5.06,22/09/2014 18:55:51,5.79,20/09/2014 20:51:21,4.99,01/10/2014 22:22:48,5.78,26/09/2014 10:06:20,1.90
,27/09/2014 01:34:14,5.63,22/09/2014 03:06:20,4.68,22/09/2014 17:49:49,9.17,13/09/2014 09:00:15,1.98,29/09/2014 08:51:40,5.99,25/09/2014 06:13:48,5.50,24/09/2014 22:12:18,5.02,23/09/2014 01:49:48,5.06,22/09/2014 20:55:51,5.83,20/09/2014 22:52:51,4.99,02/10/2014 00:24:18,5.74,26/09/2014 12:12:20,1.81
,27/09/2014 03:37:14,5.63,22/09/2014 05:07:50,4.81,22/09/2014 19:49:49,9.13,13/09/2014 11:00:15,1.98,29/09/2014 10:56:10,5.95,25/09/2014 08:13:48,5.50,25/09/2014 00:16:48,4.94,23/09/2014 03:57:18,5.06,22/09/2014 22:57:21,5.87,21/09/2014 00:52:51,4.95,02/10/2014 02:25:48,5.74,26/09/2014 14:13:50,1.73
,27/09/2014 05:43:14,5.54,22/09/2014 07:09:20,4.68,22/09/2014 21:51:19,9.09,13/09/2014 13:01:45,1.98,29/09/2014 12:59:10,6.03,25/09/2014 10:15:18,5.58,25/09/2014 02:21:18,5.02,23/09/2014 06:01:48,5.06,23/09/2014 01:01:51,5.83,21/09/2014 02:54:21,5.04,02/10/2014 04:27:18,5.83,26/09/2014 16:15:20,1.81
,27/09/2014 07:44:44,5.63,22/09/2014 09:10:50,4.72,22/09/2014 23:51:19,9.13,13/09/2014 15:01:45,2.06,29/09/2014 15:00:40,6.03,25/09/2014 12:15:18,5.63,25/09/2014 04:24:18,5.02,23/09/2014 08:03:18,5.01,23/09/2014 03:03:21,5.79,21/09/2014 04:55:51,4.99,02/10/2014 06:30:18,5.83,26/09/2014 18:19:50,1.73
,27/09/2014 09:53:44,5.54,22/09/2014 11:12:20,4.72,23/09/2014 01:52:49,9.17,13/09/2014 17:03:15,2.06,29/09/2014 17:00:40,6.03,25/09/2014 14:16:48,5.58,25/09/2014 06:37:48,5.02,23/09/2014 10:03:18,5.10,23/09/2014 05:10:51,5.75,21/09/2014 06:58:51,5.04,02/10/2014 08:31:48,5.83,26/09/2014 20:21:20,1.81
,27/09/2014 11:56:44,5.63,22/09/2014 13:13:50,4.64,23/09/2014 03:54:19,9.17,13/09/2014 19:04:45,1.93,29/09/2014 19:05:10,5.99,25/09/2014 16:18:18,5.63,25/09/2014 08:42:18,4.94,23/09/2014 12:04:47,5.06,23/09/2014 07:15:21,5.83,21/09/2014 09:00:21,4.99,02/10/2014 10:31:48,5.78,26/09/2014 22:24:20,1.81
,27/09/2014 13:58:14,5.59,22/09/2014 15:15:20,4.72,23/09/2014 05:58:49,9.05,13/09/2014 21:06:15,2.02,29/09/2014 21:09:40,6.03,25/09/2014 18:18:18,5.54,25/09/2014 10:43:48,5.23,23/09/2014 14:04:48,5.18,23/09/2014 09:16:51,5.83,21/09/2014 11:00:21,4.99,02/10/2014 12:33:18,5.83,27/09/2014 00:25:50,1.86
,27/09/2014 16:05:44,5.67,22/09/2014 17:16:50,4.64,23/09/2014 08:01:49,9.09,13/09/2014 23:07:45,2.02,29/09/2014 23:17:10,6.03,25/09/2014 20:19:48,5.54,25/09/2014 12:48:18,5.06,23/09/2014 16:06:18,5.14,23/09/2014 11:18:21,5.92,21/09/2014 13:00:21,5.08,02/10/2014 14:33:18,5.87,27/09/2014 02:25:50,1.86
,27/09/2014 18:08:44,5.59,22/09/2014 19:16:50,4.68,23/09/2014 10:15:19,9.17,14/09/2014 01:07:45,1.93,30/09/2014 01:20:10,5.99,25/09/2014 22:21:18,5.63,25/09/2014 14:49:48,5.06,23/09/2014 18:06:18,5.01,23/09/2014 13:19:51,5.83,21/09/2014 15:01:51,4.99,02/10/2014 16:33:18,5.83,27/09/2014 04:27:20,1.77
,27/09/2014 20:10:14,5.59,22/09/2014 21:18:20,4.68,23/09/2014 12:21:18,9.17,14/09/2014 03:10:45,1.98,30/09/2014 03:29:10,6.03,26/09/2014 00:21:18,5.63,25/09/2014 16:49:48,5.11,23/09/2014 20:06:18,5.06,23/09/2014 15:21:21,5.87,21/09/2014 17:01:51,4.95,02/10/2014 18:34:48,5.83,27/09/2014 06:27:20,1.81
,27/09/2014 22:11:44,5.63,22/09/2014 23:19:50,4.68,23/09/2014 14:22:49,9.17,14/09/2014 05:13:45,1.93,30/09/2014 05:30:40,5.99,26/09/2014 02:22:48,5.54,25/09/2014 18:49:48,5.02,23/09/2014 22:09:18,5.01,23/09/2014 17:21:21,5.79,21/09/2014 19:01:51,4.95,02/10/2014 20:36:18,5.78,27/09/2014 08:28:50,1.77
,28/09/2014 00:11:44,5.59,23/09/2014 01:19:50,4.77,23/09/2014 16:22:49,9.21,14/09/2014 07:15:15,1.98,30/09/2014 07:32:10,5.99,26/09/2014 04:22:48,5.58,25/09/2014 20:51:18,5.06,24/09/2014 00:09:18,5.10,23/09/2014 19:22:51,5.79,21/09/2014 21:03:21,5.08,02/10/2014 22:37:48,5.78,27/09/2014 10:30:20,1.77
,28/09/2014 02:13:14,5.54,23/09/2014 03:19:50,4.72,23/09/2014 18:27:19,9.13,14/09/2014 09:16:45,1.93,30/09/2014 09:33:40,5.99,26/09/2014 06:24:18,5.63,25/09/2014 22:52:48,5.02,24/09/2014 02:10:48,5.14,23/09/2014 21:22:51,5.79,21/09/2014 23:04:51,5.04,03/10/2014 00:39:18,5.83,27/09/2014 12:31:50,1.81
,28/09/2014 04:14:44,5.59,23/09/2014 05:21:20,4.68,23/09/2014 20:33:19,9.09,14/09/2014 11:18:15,1.93,30/09/2014 11:39:40,6.08,26/09/2014 08:25:48,5.54,26/09/2014 00:52:48,5.02,24/09/2014 04:10:48,5.01,23/09/2014 23:30:21,5.75,22/09/2014 01:04:51,4.95,03/10/2014 02:39:18,5.87,27/09/2014 14:33:20,1.86
,28/09/2014 06:16:14,5.54,23/09/2014 07:22:50,4.68,23/09/2014 22:33:19,9.17,14/09/2014 13:18:15,1.93,30/09/2014 13:41:10,6.03,26/09/2014 10:25:48,5.58,26/09/2014 02:54:18,5.06,24/09/2014 06:12:18,5.06,24/09/2014 01:33:21,5.71,22/09/2014 03:04:51,4.99,03/10/2014 04:39:18,5.83,27/09/2014 16:36:20,1.77
,28/09/2014 08:20:44,5.54,23/09/2014 09:24:20,4.68,24/09/2014 00:34:49,9.09,14/09/2014 15:18:15,1.98,30/09/2014 15:42:40,6.07,26/09/2014 12:27:18,5.50,26/09/2014 04:55:48,5.02,24/09/2014 08:12:18,5.06,24/09/2014 03:33:21,5.79,22/09/2014 05:06:21,4.95,03/10/2014 06:39:18,5.83,27/09/2014 18:54:20,1.81
,28/09/2014 10:20:44,5.59,23/09/2014 11:27:20,4.81,24/09/2014 02:36:19,9.13,14/09/2014 17:19:45,2.02,30/09/2014 17:42:40,6.03,26/09/2014 14:33:18,5.50,26/09/2014 06:57:18,5.06,24/09/2014 10:13:48,5.06,24/09/2014 05:34:51,5.79,22/09/2014 07:06:21,5.08,03/10/2014 08:43:48,5.83,27/09/2014 20:54:20,1.81
,28/09/2014 12:22:14,5.59,23/09/2014 13:28:50,4.64,24/09/2014 04:39:19,9.13,14/09/2014 19:21:15,1.98,30/09/2014 19:42:40,6.08,26/09/2014 16:36:18,5.50,26/09/2014 08:58:48,5.15,24/09/2014 12:15:18,5.06,24/09/2014 07:36:21,5.83,22/09/2014 09:06:21,5.08,03/10/2014 10:46:48,5.78,27/09/2014 22:55:50,1.81
,28/09/2014 14:22:14,5.67,23/09/2014 15:28:50,4.72,24/09/2014 06:39:19,9.21,14/09/2014 21:21:15,1.93,30/09/2014 21:44:10,6.03,26/09/2014 18:37:48,5.46,26/09/2014 10:58:48,5.11,24/09/2014 14:15:18,5.01,24/09/2014 09:37:51,5.79,22/09/2014 11:06:21,5.08,03/10/2014 12:54:18,5.78,28/09/2014 00:58:50,1.81
,28/09/2014 16:23:44,5.71,23/09/2014 17:30:20,4.68,24/09/2014 08:39:19,9.17,14/09/2014 23:21:15,1.98,30/09/2014 23:44:10,6.08,26/09/2014 20:37:48,5.58,26/09/2014 13:00:18,5.02,24/09/2014 16:16:48,5.06,24/09/2014 11:37:51,5.87,22/09/2014 13:09:21,4.99,03/10/2014 14:54:18,5.83,28/09/2014 03:00:20,1.86
,28/09/2014 18:23:44,5.63,23/09/2014 19:30:20,4.72,24/09/2014 10:40:49,9.21,15/09/2014 01:22:45,1.93,01/10/2014 01:45:40,6.03,26/09/2014 22:39:18,5.58,26/09/2014 15:00:18,4.98,24/09/2014 18:22:48,5.06,24/09/2014 13:39:21,5.83,22/09/2014 15:10:51,4.99,03/10/2014 16:55:48,5.87,28/09/2014 05:12:20,1.81
,28/09/2014 20:25:14,5.67,23/09/2014 21:31:50,4.64,24/09/2014 12:40:49,9.17,15/09/2014 03:22:45,1.93,01/10/2014 03:47:10,6.08,27/09/2014 00:39:18,5.58,26/09/2014 17:00:19,5.06,24/09/2014 20:24:18,5.06,24/09/2014 15:40:51,5.75,22/09/2014 17:12:21,5.08,03/10/2014 18:57:18,5.83,28/09/2014 07:15:20,1.81
,28/09/2014 22:25:14,5.59,23/09/2014 23:33:20,4.64,24/09/2014 14:45:19,9.17,15/09/2014 05:24:15,2.02,01/10/2014 05:48:40,6.12,27/09/2014 02:42:18,5.63,26/09/2014 19:01:49,5.11,24/09/2014 22:24:18,5.01,24/09/2014 17:43:51,5.87,22/09/2014 19:12:21,4.95,03/10/2014 21:00:18,5.83,28/09/2014 09:15:20,1.86
,29/09/2014 00:26:44,5.63,24/09/2014 01:36:20,4.72,24/09/2014 16:45:19,9.13,15/09/2014 07:25:45,1.93,01/10/2014 07:50:10,6.03,27/09/2014 04:43:48,5.63,26/09/2014 21:01:49,5.15,25/09/2014 00:25:48,5.01,24/09/2014 19:45:21,5.83,22/09/2014 21:12:21,4.91,03/10/2014 23:01:48,5.83,28/09/2014 11:18:20,1.81
,29/09/2014 02:26:44,5.63,24/09/2014 03:36:20,4.64,24/09/2014 18:46:49,9.17,15/09/2014 09:25:45,2.06,01/10/2014 09:54:40,6.08,27/09/2014 06:43:48,5.58,26/09/2014 23:03:19,5.15,25/09/2014 02:25:48,5.06,24/09/2014 21:46:51,5.79,22/09/2014 23:13:51,4.99,04/10/2014 01:01:48,5.83,28/09/2014 13:19:50,1.86
,29/09/2014 04:28:14,5.71,24/09/2014 05:37:50,4.64,24/09/2014 20:46:49,9.17,15/09/2014 11:25:45,2.02,01/10/2014 11:56:10,5.99,27/09/2014 08:45:18,5.54,27/09/2014 01:04:49,5.06,25/09/2014 04:28:48,5.06,24/09/2014 23:46:51,5.87,23/09/2014 01:13:51,4.99,04/10/2014 03:03:18,5.74,28/09/2014 15:22:50,1.81
,29/09/2014 06:28:14,5.63,24/09/2014 07:37:50,4.60,24/09/2014 22:49:49,9.09,15/09/2014 13:30:15,1.98,01/10/2014 13:56:10,6.07,27/09/2014 10:45:18,5.58,27/09/2014 03:06:19,5.06,25/09/2014 06:40:48,5.06,25/09/2014 01:46:51,5.83,23/09/2014 03:15:21,5.04,04/10/2014 05:04:48,5.78,28/09/2014 17:27:20,1.73
,29/09/2014 08:29:44,5.63,24/09/2014 09:39:20,4.64,25/09/2014 00:49:49,9.09,15/09/2014 15:34:45,2.14,01/10/2014 15:57:40,6.12,27/09/2014 12:46:48,5.50,27/09/2014 05:06:19,5.02,25/09/2014 08:52:48,5.06,25/09/2014 03:49:51,5.83,23/09/2014 05:16:51,4.99,04/10/2014 07:06:18,5.78,28/09/2014 19:34:50,1.81
,29/09/2014 10:29:44,5.63,24/09/2014 11:40:50,4.77,25/09/2014 02:51:19,9.09,15/09/2014 17:36:15,2.10,01/10/2014 17:59:10,6.08,27/09/2014 14:46:48,5.58,27/09/2014 07:07:49,5.06,25/09/2014 09:39:18,5.59,25/09/2014 05:51:21,5.79,23/09/2014 07:16:51,4.99,04/10/2014 09:06:18,5.74,28/09/2014 21:37:50,1.81
,29/09/2014 12:31:14,5.63,24/09/2014 13:43:50,4.56,25/09/2014 04:55:49,9.09,15/09/2014 19:36:15,2.14,01/10/2014 19:59:10,6.07,27/09/2014 16:48:18,5.46,27/09/2014 09:09:19,5.02,25/09/2014 11:39:18,5.18,25/09/2014 07:51:21,5.83,23/09/2014 09:18:21,5.04,04/10/2014 11:07:48,5.78,28/09/2014 23:40:50,1.81
,29/09/2014 14:32:44,5.59,24/09/2014 15:43:50,4.72,25/09/2014 07:00:19,9.13,15/09/2014 21:42:15,2.06,01/10/2014 22:03:40,6.07,27/09/2014 18:49:48,5.46,27/09/2014 11:09:19,5.11,25/09/2014 13:55:48,5.14,25/09/2014 09:52:51,6.04,23/09/2014 11:18:21,5.12,04/10/2014 13:07:48,5.83,29/09/2014 01:45:20,1.81
,29/09/2014 16:34:14,5.75,24/09/2014 17:45:20,4.64,25/09/2014 09:01:49,9.17,15/09/2014 23:42:15,2.06,02/10/2014 00:03:40,6.12,27/09/2014 20:51:18,5.50,27/09/2014 13:10:49,5.11,25/09/2014 16:00:18,5.14,25/09/2014 12:00:21,6.00,23/09/2014 13:19:51,5.16,04/10/2014 15:07:48,5.83,29/09/2014 03:45:20,1.81
,29/09/2014 18:38:44,5.67,24/09/2014 19:48:20,4.64,25/09/2014 11:01:49,9.21,16/09/2014 01:45:15,2.10,02/10/2014 02:05:10,6.03,27/09/2014 22:51:18,5.58,27/09/2014 15:10:49,5.06,25/09/2014 18:03:18,5.22,25/09/2014 14:01:51,5.92,23/09/2014 15:21:21,4.99,04/10/2014 17:09:18,5.83,29/09/2014 05:54:20,1.81
,29/09/2014 20:38:44,5.67,24/09/2014 21:51:20,4.60,25/09/2014 13:03:19,9.29,16/09/2014 03:51:15,2.06,02/10/2014 04:06:40,6.03,28/09/2014 00:51:18,5.54,27/09/2014 17:10:49,5.06,25/09/2014 20:03:18,5.14,25/09/2014 16:01:51,5.96,23/09/2014 17:22:51,5.04,04/10/2014 19:09:18,5.87,29/09/2014 08:03:20,1.81
,29/09/2014 22:40:14,5.63,24/09/2014 23:51:20,4.68,25/09/2014 15:09:19,9.17,16/09/2014 05:57:15,2.06,02/10/2014 06:08:10,6.07,28/09/2014 02:51:18,5.54,27/09/2014 19:10:49,5.15,25/09/2014 22:07:48,5.14,25/09/2014 18:03:21,5.87,23/09/2014 19:24:21,5.04,04/10/2014 21:10:48,5.78,29/09/2014 10:07:50,1.81
,30/09/2014 00:41:44,5.67,25/09/2014 01:52:50,4.68,25/09/2014 17:09:19,9.25,16/09/2014 07:57:15,2.06,02/10/2014 08:09:40,6.07,28/09/2014 04:51:18,5.58,27/09/2014 21:10:49,5.11,26/09/2014 00:07:48,5.18,25/09/2014 20:03:21,5.87,23/09/2014 21:24:21,4.95,04/10/2014 23:16:48,5.74,29/09/2014 12:09:20,1.81
,30/09/2014 02:43:14,5.67,25/09/2014 03:52:50,4.68,25/09/2014 19:10:49,9.17,16/09/2014 09:57:15,2.35,02/10/2014 10:12:40,6.07,28/09/2014 06:52:48,5.63,27/09/2014 23:10:49,5.15,26/09/2014 02:09:18,5.14,25/09/2014 22:06:21,5.87,23/09/2014 23:25:51,5.08,05/10/2014 01:18:18,5.78,29/09/2014 14:09:20,1.86
,30/09/2014 04:44:44,5.67,25/09/2014 05:52:50,4.64,25/09/2014 21:10:49,9.25,16/09/2014 11:58:45,2.35,02/10/2014 12:14:10,6.12,28/09/2014 08:52:48,5.54,28/09/2014 01:12:19,5.11,26/09/2014 04:10:48,5.18,26/09/2014 00:06:21,5.92,24/09/2014 01:25:51,4.99,05/10/2014 03:19:48,5.83,29/09/2014 16:10:50,1.86
,30/09/2014 06:47:44,5.63,25/09/2014 07:52:50,4.64,25/09/2014 23:12:19,9.21,16/09/2014 14:00:15,2.10,02/10/2014 14:14:10,6.03,28/09/2014 10:53:10,5.54,28/09/2014 03:12:19,5.06,26/09/2014 06:12:18,5.18,26/09/2014 02:07:51,5.92,24/09/2014 03:25:51,4.91,05/10/2014 05:19:48,5.78,29/09/2014 18:12:20,1.77
,30/09/2014 08:49:14,5.63,25/09/2014 09:39:20,5.14,26/09/2014 01:12:19,9.25,16/09/2014 16:03:15,2.06,02/10/2014 16:15:40,6.03,28/09/2014 12:53:10,5.58,28/09/2014 05:12:19,5.02,26/09/2014 08:13:48,5.14,26/09/2014 04:09:21,5.92,24/09/2014 05:25:51,4.95,05/10/2014 07:27:18,5.87,29/09/2014 20:15:20,1.81
,30/09/2014 10:50:44,5.71,25/09/2014 11:40:50,4.81,26/09/2014 03:13:49,9.21,16/09/2014 18:03:15,1.98,02/10/2014 18:20:10,6.07,28/09/2014 14:54:40,5.54,28/09/2014 07:13:49,5.06,26/09/2014 10:15:18,5.22,26/09/2014 06:09:21,5.87,24/09/2014 07:27:21,5.04,05/10/2014 09:27:18,5.78,29/09/2014 22:15:20,1.86
,30/09/2014 12:52:14,5.71,25/09/2014 13:40:50,4.72,26/09/2014 05:13:49,9.17,16/09/2014 20:03:15,2.02,02/10/2014 20:23:10,6.07,28/09/2014 16:57:40,5.58,28/09/2014 09:13:49,5.11,26/09/2014 12:16:48,5.10,26/09/2014 08:10:51,5.92,24/09/2014 09:28:51,5.08,05/10/2014 11:28:48,5.83,30/09/2014 00:16:50,1.81
,30/09/2014 14:55:14,5.75,25/09/2014 15:45:20,4.72,26/09/2014 07:18:19,9.17,16/09/2014 22:03:15,1.98,02/10/2014 22:23:10,6.12,28/09/2014 19:00:40,5.63,28/09/2014 11:13:49,5.15,26/09/2014 14:16:48,5.01,26/09/2014 10:15:21,5.92,24/09/2014 11:28:51,5.08,05/10/2014 13:30:18,5.83,30/09/2014 02:22:50,1.81
,30/09/2014 16:55:14,5.75,25/09/2014 17:46:50,4.77,26/09/2014 09:22:49,9.21,17/09/2014 00:04:45,2.02,03/10/2014 00:27:40,6.03,28/09/2014 21:02:10,5.54,28/09/2014 13:13:49,5.11,26/09/2014 16:22:49,5.06,26/09/2014 12:15:21,5.79,24/09/2014 13:28:51,4.95,05/10/2014 15:33:18,5.87,30/09/2014 04:24:20,1.81
,30/09/2014 18:56:44,5.67,25/09/2014 19:48:20,4.77,26/09/2014 11:34:49,9.13,17/09/2014 02:21:15,2.10,03/10/2014 02:29:10,6.12,28/09/2014 23:05:10,5.54,28/09/2014 15:15:19,5.15,26/09/2014 18:22:49,5.18,26/09/2014 14:15:21,5.79,24/09/2014 15:30:21,4.99,05/10/2014 17:34:48,5.83,30/09/2014 06:31:50,1.90
,30/09/2014 20:58:14,5.71,25/09/2014 21:49:50,4.81,26/09/2014 13:36:19,9.13,17/09/2014 04:22:45,2.02,03/10/2014 04:29:10,6.12,29/09/2014 01:06:40,5.63,28/09/2014 17:16:49,5.15,26/09/2014 20:27:19,5.14,26/09/2014 16:18:21,5.75,24/09/2014 17:31:51,4.99,05/10/2014 19:36:18,5.83,30/09/2014 08:33:20,1.81
,30/09/2014 22:59:44,5.75,25/09/2014 23:51:20,4.68,26/09/2014 15:36:19,9.25,17/09/2014 06:24:15,2.06,03/10/2014 06:32:10,6.03,29/09/2014 03:08:10,5.58,28/09/2014 19:18:19,5.11,26/09/2014 22:28:49,5.14,26/09/2014 18:19:51,5.79,24/09/2014 19:33:21,4.99,05/10/2014 21:40:48,5.83,30/09/2014 10:33:20,1.90
,01/10/2014 00:59:44,5.75,26/09/2014 01:54:20,4.77,26/09/2014 17:36:19,9.21,17/09/2014 08:24:15,1.98,03/10/2014 08:32:10,6.12,29/09/2014 05:09:40,5.63,28/09/2014 21:19:49,5.15,27/09/2014 00:28:49,5.10,26/09/2014 20:21:21,5.79,24/09/2014 21:34:51,5.04,05/10/2014 23:40:48,5.83,30/09/2014 12:42:20,1.90
,01/10/2014 03:02:44,5.75,26/09/2014 03:55:50,4.77,26/09/2014 19:36:19,9.33,17/09/2014 10:25:45,2.06,03/10/2014 10:33:40,6.07,29/09/2014 07:11:10,5.58,28/09/2014 23:21:19,5.15,27/09/2014 02:33:19,5.14,26/09/2014 22:21:21,5.83,24/09/2014 23:34:51,4.99,06/10/2014 01:42:18,5.87,30/09/2014 14:43:50,1.94
,01/10/2014 05:04:14,5.71,26/09/2014 05:55:50,4.77,26/09/2014 21:36:19,9.33,17/09/2014 12:16:49,2.14,03/10/2014 12:35:10,6.12,29/09/2014 09:11:10,5.63,29/09/2014 01:21:19,5.15,27/09/2014 04:36:19,5.10,27/09/2014 00:24:21,5.83,25/09/2014 01:36:21,4.99,06/10/2014 03:43:48,5.91,30/09/2014 16:45:20,1.94
,01/10/2014 07:05:44,5.75,26/09/2014 07:57:20,4.77,26/09/2014 23:37:49,9.33,17/09/2014 14:18:19,1.89,03/10/2014 14:36:40,6.07,29/09/2014 11:12:40,5.63,29/09/2014 03:25:49,5.06,27/09/2014 06:37:49,5.06,27/09/2014 02:25:51,5.83,25/09/2014 03:37:51,4.99,06/10/2014 05:48:18,5.83,30/09/2014 18:48:20,1.90
,01/10/2014 09:05:44,5.71,26/09/2014 09:58:50,4.72,27/09/2014 01:37:49,9.29,17/09/2014 16:21:19,2.06,03/10/2014 16:36:40,6.03,29/09/2014 13:15:40,5.58,29/09/2014 05:25:49,5.02,27/09/2014 08:37:49,5.06,27/09/2014 04:30:21,5.83,25/09/2014 05:39:21,5.04,06/10/2014 07:49:48,5.83,30/09/2014 21:00:20,1.90
,01/10/2014 11:07:14,5.71,26/09/2014 12:00:20,4.64,27/09/2014 03:39:19,9.33,17/09/2014 18:22:49,1.98,03/10/2014 18:39:40,6.03,29/09/2014 15:17:10,5.58,29/09/2014 07:25:49,5.06,27/09/2014 10:39:19,5.14,27/09/2014 06:31:51,5.83,25/09/2014 07:40:51,4.99,06/10/2014 09:49:48,5.91,30/09/2014 23:13:50,1.90
,01/10/2014 13:08:44,5.67,26/09/2014 14:00:20,4.64,27/09/2014 05:39:19,9.21,17/09/2014 20:25:49,1.98,03/10/2014 20:41:10,6.12,29/09/2014 17:17:10,5.63,29/09/2014 09:25:49,5.11,27/09/2014 12:40:49,5.14,27/09/2014 08:34:51,5.87,25/09/2014 09:42:21,5.36,06/10/2014 12:00:18,5.87,01/10/2014 01:13:50,1.94
,01/10/2014 15:10:14,5.71,26/09/2014 16:01:14,4.52,27/09/2014 07:39:19,9.25,17/09/2014 22:25:49,1.93,03/10/2014 22:42:40,6.12,29/09/2014 19:18:40,5.50,29/09/2014 11:27:19,5.15,27/09/2014 14:42:19,5.14,27/09/2014 10:36:21,5.83,25/09/2014 11:43:51,5.08,06/10/2014 14:01:48,5.83,01/10/2014 03:15:20,1.86
,01/10/2014 17:11:44,5.71,26/09/2014 18:02:44,4.56,27/09/2014 09:40:49,9.25,18/09/2014 00:30:19,2.06,04/10/2014 00:44:10,6.08,29/09/2014 21:21:40,5.67,29/09/2014 13:27:19,5.15,27/09/2014 16:43:49,5.14,27/09/2014 12:36:21,5.87,25/09/2014 13:46:51,5.08,06/10/2014 16:03:18,5.70,01/10/2014 05:22:50,1.90
,01/10/2014 19:14:44,5.71,26/09/2014 20:02:44,4.56,27/09/2014 11:40:49,9.25,18/09/2014 02:31:49,1.93,04/10/2014 02:45:40,6.03,29/09/2014 23:27:40,5.58,29/09/2014 15:28:49,5.15,27/09/2014 18:45:19,5.14,27/09/2014 14:37:51,5.79,25/09/2014 15:46:51,5.08,06/10/2014 18:04:48,5.78,01/10/2014 07:25:50,1.98
,01/10/2014 21:16:14,5.75,26/09/2014 22:04:14,4.60,27/09/2014 13:45:19,9.33,18/09/2014 04:33:19,1.98,04/10/2014 04:45:40,6.07,30/09/2014 01:27:40,5.67,29/09/2014 17:28:49,5.19,27/09/2014 20:46:49,5.22,27/09/2014 16:37:51,5.92,25/09/2014 17:48:21,5.12,06/10/2014 20:09:18,5.87,01/10/2014 09:54:20,1.81
,01/10/2014 23:17:44,5.71,27/09/2014 00:05:44,4.52,27/09/2014 15:49:49,9.33,18/09/2014 06:33:19,1.93,04/10/2014 06:45:40,6.16,30/09/2014 03:30:40,5.58,29/09/2014 19:33:19,5.15,27/09/2014 22:48:19,5.14,27/09/2014 18:39:21,5.83,25/09/2014 19:48:21,5.12,06/10/2014 22:10:48,5.70,01/10/2014 11:54:20,1.86
,02/10/2014 01:19:14,5.75,27/09/2014 02:05:44,4.56,27/09/2014 17:55:49,9.33,18/09/2014 08:36:19,1.98,04/10/2014 08:47:10,6.03,30/09/2014 05:30:40,5.63,29/09/2014 21:36:19,5.15,28/09/2014 00:48:19,5.10,27/09/2014 20:39:21,5.83,25/09/2014 21:48:21,5.08,07/10/2014 00:13:48,5.74,01/10/2014 13:55:50,1.90
,02/10/2014 03:20:44,5.67,27/09/2014 04:07:14,4.60,27/09/2014 19:58:49,9.33,18/09/2014 10:36:19,2.06,04/10/2014 10:48:40,6.12,30/09/2014 07:32:10,5.67,29/09/2014 23:42:19,5.19,28/09/2014 02:51:19,5.10,27/09/2014 22:40:51,5.87,25/09/2014 23:48:21,5.12,07/10/2014 02:16:48,5.70,01/10/2014 15:58:50,1.94
,02/10/2014 05:20:44,5.75,27/09/2014 06:10:14,4.60,27/09/2014 22:00:19,9.33,18/09/2014 12:36:19,1.93,04/10/2014 12:50:10,6.07,30/09/2014 09:36:40,5.58,30/09/2014 01:43:49,5.15,28/09/2014 04:51:19,5.10,28/09/2014 00:43:51,5.87,26/09/2014 01:51:21,5.08,07/10/2014 04:19:48,5.74,01/10/2014 17:58:50,1.94
,02/10/2014 07:26:44,5.75,27/09/2014 08:11:44,4.60,28/09/2014 00:01:49,9.33,18/09/2014 14:37:49,2.06,04/10/2014 14:51:40,6.07,30/09/2014 11:38:10,5.63,30/09/2014 03:48:19,5.15,28/09/2014 06:52:49,5.14,28/09/2014 02:45:21,5.79,26/09/2014 03:51:21,5.12,07/10/2014 06:21:18,5.70,01/10/2014 20:01:50,1.90
,02/10/2014 09:26:44,5.71,27/09/2014 10:14:44,4.56,28/09/2014 02:07:49,9.33,18/09/2014 16:37:49,1.98,04/10/2014 16:51:40,6.03,30/09/2014 13:42:40,5.50,30/09/2014 06:06:19,5.15,28/09/2014 08:52:49,5.01,28/09/2014 04:45:21,5.83,26/09/2014 05:51:21,5.04,07/10/2014 08:22:48,5.74,01/10/2014 22:03:20,1.94
,02/10/2014 11:26:44,5.79,27/09/2014 12:17:44,4.52,28/09/2014 04:07:49,9.25,18/09/2014 18:39:19,1.98,04/10/2014 18:51:40,6.07,30/09/2014 15:44:10,5.63,30/09/2014 08:09:19,5.15,28/09/2014 10:54:19,5.18,28/09/2014 06:46:51,5.87,26/09/2014 07:54:21,5.12,07/10/2014 10:24:18,5.70,02/10/2014 00:04:50,1.98
,02/10/2014 13:28:14,5.67,27/09/2014 14:19:14,4.60,28/09/2014 06:09:19,9.25,18/09/2014 20:39:19,2.02,04/10/2014 20:54:40,6.16,30/09/2014 17:45:40,5.63,30/09/2014 10:09:19,5.15,28/09/2014 12:54:19,5.22,28/09/2014 08:46:51,5.92,26/09/2014 09:55:51,5.20,07/10/2014 12:28:48,5.74,02/10/2014 02:06:20,1.90
,02/10/2014 15:31:14,5.75,27/09/2014 16:19:14,4.52,28/09/2014 08:09:19,9.25,18/09/2014 22:40:49,2.02,04/10/2014 22:56:10,6.16,30/09/2014 19:45:40,5.58,30/09/2014 12:16:49,5.15,28/09/2014 14:55:49,5.18,28/09/2014 10:48:21,5.83,26/09/2014 11:57:21,5.04,07/10/2014 14:31:48,5.74,02/10/2014 04:06:20,1.86
,02/10/2014 17:31:14,5.75,27/09/2014 18:23:44,4.56,28/09/2014 10:09:19,9.33,19/09/2014 00:40:49,1.98,05/10/2014 00:56:10,6.12,30/09/2014 21:45:40,5.63,30/09/2014 14:21:19,5.15,28/09/2014 16:57:19,5.14,28/09/2014 12:48:21,5.87,26/09/2014 13:57:21,4.95,07/10/2014 16:31:48,5.74,02/10/2014 06:07:50,1.90
,02/10/2014 19:31:14,5.71,27/09/2014 20:25:14,4.56,28/09/2014 12:10:49,9.33,19/09/2014 02:43:49,2.02,05/10/2014 02:57:40,6.08,30/09/2014 23:47:10,5.67,30/09/2014 16:24:19,5.23,28/09/2014 18:58:49,5.10,28/09/2014 14:52:51,5.87,26/09/2014 15:58:51,4.95,07/10/2014 18:33:18,5.70,02/10/2014 08:07:50,1.90
,02/10/2014 21:35:44,5.71,27/09/2014 22:26:44,4.60,28/09/2014 14:10:49,9.33,19/09/2014 04:43:49,2.02,05/10/2014 04:57:40,6.08,01/10/2014 01:47:10,5.67,30/09/2014 19:10:49,5.15,28/09/2014 21:00:19,5.10,28/09/2014 16:54:21,5.92,26/09/2014 17:58:51,4.91,07/10/2014 20:37:48,5.74,02/10/2014 10:09:20,1.90
,02/10/2014 23:35:44,5.75,28/09/2014 00:29:44,4.56,28/09/2014 16:12:19,9.38,19/09/2014 06:45:19,2.02,05/10/2014 06:59:10,6.07,01/10/2014 03:48:40,5.71,30/09/2014 21:13:49,5.15,28/09/2014 23:01:49,5.18,28/09/2014 18:58:51,5.87,26/09/2014 19:58:51,5.04,07/10/2014 22:40:48,5.74,02/10/2014 12:10:50,1.90
,03/10/2014 01:37:14,5.75,28/09/2014 02:29:44,4.64,28/09/2014 18:12:19,9.38,19/09/2014 08:51:19,2.02,05/10/2014 09:00:40,6.07,01/10/2014 05:50:10,5.67,30/09/2014 23:15:19,5.15,29/09/2014 01:06:19,5.18,28/09/2014 21:01:51,5.87,26/09/2014 22:00:21,4.95,08/10/2014 00:40:48,5.74,02/10/2014 14:12:20,1.86
,03/10/2014 03:37:14,5.75,28/09/2014 04:31:14,4.60,28/09/2014 20:15:19,9.33,19/09/2014 10:52:49,1.98,05/10/2014 11:00:40,6.12,01/10/2014 07:51:40,5.67,01/10/2014 01:40:49,5.15,29/09/2014 03:06:19,5.10,28/09/2014 23:01:51,5.87,27/09/2014 00:00:21,5.08,08/10/2014 02:43:48,5.74,02/10/2014 16:12:20,1.86
,03/10/2014 05:37:14,5.71,28/09/2014 06:32:44,4.56,28/09/2014 22:16:49,9.38,19/09/2014 12:52:49,1.89,05/10/2014 13:00:40,6.03,01/10/2014 09:51:40,5.63,01/10/2014 03:46:49,5.15,29/09/2014 05:07:49,5.10,29/09/2014 01:03:21,5.83,27/09/2014 02:00:21,4.95,08/10/2014 04:51:18,5.66,02/10/2014 18:15:20,1.90
,03/10/2014 07:37:14,5.75,28/09/2014 08:32:44,4.56,29/09/2014 00:16:49,9.29,19/09/2014 14:55:49,1.93,05/10/2014 15:03:40,6.03,01/10/2014 11:51:40,5.50,01/10/2014 05:48:19,5.15,29/09/2014 07:12:19,5.06,29/09/2014 03:04:51,5.87,27/09/2014 04:01:51,5.08,08/10/2014 06:52:48,5.74,02/10/2014 20:15:20,1.94
,03/10/2014 09:38:44,5.75,28/09/2014 10:34:14,4.56,29/09/2014 02:18:19,9.38,19/09/2014 16:57:19,1.89,05/10/2014 17:03:40,6.16,01/10/2014 13:51:40,5.63,01/10/2014 07:51:19,5.15,29/09/2014 09:12:19,5.18,29/09/2014 05:04:51,5.87,27/09/2014 06:01:51,4.99,08/10/2014 08:52:48,5.74,02/10/2014 22:18:20,1.90
,03/10/2014 11:41:44,5.79,28/09/2014 12:35:44,4.56,29/09/2014 04:19:49,9.29,19/09/2014 18:57:19,1.89,05/10/2014 19:03:40,6.07,01/10/2014 15:53:10,5.63,01/10/2014 09:51:19,5.11,29/09/2014 11:15:19,5.14,29/09/2014 07:04:51,5.92,27/09/2014 08:01:51,4.99,08/10/2014 10:52:48,5.74,03/10/2014 00:19:50,1.90
,03/10/2014 13:43:14,5.75,28/09/2014 14:37:14,4.60,29/09/2014 06:19:49,9.29,19/09/2014 20:58:49,1.98,05/10/2014 21:05:10,6.12,01/10/2014 17:54:40,5.63,01/10/2014 11:52:49,5.15,29/09/2014 13:16:49,5.10,29/09/2014 09:04:51,5.92,27/09/2014 10:01:51,4.99,08/10/2014 12:54:18,5.78,03/10/2014 02:22:50,1.90
,03/10/2014 15:43:14,5.79,28/09/2014 16:37:14,4.56,29/09/2014 08:21:19,9.25,19/09/2014 23:00:19,1.98,05/10/2014 23:06:40,6.12,01/10/2014 19:54:40,5.67,01/10/2014 13:52:49,5.19,29/09/2014 15:18:19,5.10,29/09/2014 11:06:21,5.92,27/09/2014 12:07:51,5.08,08/10/2014 15:18:18,5.87,03/10/2014 04:24:20,1.90
,03/10/2014 17:43:14,5.71,28/09/2014 18:40:14,4.68,29/09/2014 10:21:19,9.29,20/09/2014 01:00:19,1.89,06/10/2014 01:11:10,6.07,01/10/2014 21:56:10,5.67,01/10/2014 15:54:19,5.23,29/09/2014 17:19:49,5.14,29/09/2014 13:09:21,5.87,27/09/2014 14:07:51,5.04,08/10/2014 17:21:18,5.78,03/10/2014 06:25:50,1.94
,03/10/2014 19:47:44,5.71,28/09/2014 20:41:44,4.60,29/09/2014 12:22:49,9.42,20/09/2014 03:00:19,1.93,06/10/2014 03:14:10,6.16,01/10/2014 23:56:10,5.67,01/10/2014 17:57:19,5.06,29/09/2014 19:22:49,5.10,29/09/2014 15:09:21,5.87,27/09/2014 16:09:21,4.99,08/10/2014 19:22:48,5.70,03/10/2014 08:25:50,1.86
,03/10/2014 21:50:44,5.75,28/09/2014 22:46:14,4.68,29/09/2014 14:25:49,9.33,20/09/2014 05:00:19,1.89,06/10/2014 05:15:40,6.12,02/10/2014 01:57:40,5.67,01/10/2014 19:57:19,5.23,29/09/2014 21:24:19,5.14,29/09/2014 17:09:21,5.87,27/09/2014 18:10:51,4.95,08/10/2014 21:28:48,5.74,03/10/2014 10:27:20,1.90
,03/10/2014 23:53:44,5.79,29/09/2014 00:47:44,4.56,29/09/2014 16:27:19,9.33,20/09/2014 07:01:49,1.93,06/10/2014 07:17:10,6.16,02/10/2014 04:03:40,5.67,01/10/2014 21:58:49,5.11,29/09/2014 23:24:19,5.26,29/09/2014 19:10:51,5.92,27/09/2014 20:15:21,4.99,08/10/2014 23:31:48,5.74,03/10/2014 12:27:20,1.90
,04/10/2014 01:53:44,5.79,29/09/2014 02:47:44,4.64,29/09/2014 18:27:19,9.29,20/09/2014 09:01:49,1.85,06/10/2014 09:17:10,6.08,02/10/2014 06:05:10,5.54,01/10/2014 23:58:49,5.06,30/09/2014 01:24:19,5.10,29/09/2014 21:15:21,5.87,27/09/2014 22:16:51,4.99,09/10/2014 01:31:48,5.70,03/10/2014 14:28:50,1.90
,04/10/2014 04:02:44,5.75,29/09/2014 04:49:14,4.52,29/09/2014 20:27:19,9.33,20/09/2014 11:06:19,1.89,06/10/2014 11:20:10,6.16,02/10/2014 08:05:10,5.63,02/10/2014 02:00:19,5.06,30/09/2014 03:27:19,5.14,29/09/2014 23:16:51,5.87,28/09/2014 00:19:51,4.99,09/10/2014 03:33:18,5.70,03/10/2014 16:30:20,1.94
,04/10/2014 06:04:14,5.71,29/09/2014 06:50:44,4.56,29/09/2014 22:28:49,9.33,20/09/2014 13:07:49,1.93,06/10/2014 13:23:10,6.03,02/10/2014 10:08:10,5.71,02/10/2014 04:00:19,5.11,30/09/2014 05:27:19,5.14,30/09/2014 01:21:21,5.87,28/09/2014 02:19:51,4.95,09/10/2014 05:34:48,5.66,03/10/2014 18:30:20,1.90
,04/10/2014 08:05:44,5.71,29/09/2014 08:50:44,4.56,30/09/2014 00:30:19,9.33,20/09/2014 15:07:49,1.93,06/10/2014 15:24:40,6.03,02/10/2014 12:09:40,5.63,02/10/2014 06:01:49,5.06,30/09/2014 07:27:19,5.14,30/09/2014 03:34:51,5.92,28/09/2014 04:19:51,4.99,09/10/2014 07:43:48,5.74,03/10/2014 20:31:50,1.90
,04/10/2014 10:07:14,5.75,29/09/2014 10:50:44,4.60,30/09/2014 02:31:49,9.33,20/09/2014 17:09:19,2.02,06/10/2014 17:24:40,5.99,02/10/2014 14:09:40,5.63,02/10/2014 08:03:19,5.06,30/09/2014 09:30:19,5.10,30/09/2014 05:37:51,5.87,28/09/2014 06:21:21,5.04,09/10/2014 09:54:18,5.74,03/10/2014 22:39:20,1.94
,04/10/2014 12:08:44,5.71,29/09/2014 12:55:14,4.52,30/09/2014 04:34:49,9.33,20/09/2014 19:10:49,1.89,06/10/2014 19:27:40,6.08,02/10/2014 16:11:10,5.58,02/10/2014 10:03:19,5.23,30/09/2014 11:31:49,5.18,30/09/2014 08:09:21,5.87,28/09/2014 08:22:51,5.04,09/10/2014 11:55:48,5.74,04/10/2014 00:39:20,1.94
,04/10/2014 14:14:44,5.75,29/09/2014 14:56:44,4.60,30/09/2014 06:34:49,9.38,20/09/2014 21:12:19,2.02,06/10/2014 21:29:10,6.03,02/10/2014 18:11:10,5.63,02/10/2014 12:07:49,5.19,30/09/2014 13:31:49,5.10,30/09/2014 10:09:21,5.92,28/09/2014 10:24:21,4.99,09/10/2014 13:58:48,5.74,04/10/2014 02:39:20,1.90
,04/10/2014 16:16:14,5.75,29/09/2014 16:58:14,4.60,30/09/2014 08:37:49,9.29,20/09/2014 23:13:49,1.89,06/10/2014 23:38:10,6.03,02/10/2014 20:12:40,5.63,02/10/2014 14:09:19,5.06,30/09/2014 15:34:49,5.22,30/09/2014 12:09:21,5.92,28/09/2014 12:25:51,4.99,09/10/2014 16:00:18,5.66,04/10/2014 04:40:50,1.86
,04/10/2014 18:17:44,5.75,29/09/2014 18:59:44,4.68,30/09/2014 10:39:19,9.38,21/09/2014 01:13:49,1.93,07/10/2014 01:38:10,6.03,02/10/2014 22:14:10,5.67,02/10/2014 16:21:19,5.23,30/09/2014 17:34:49,5.18,30/09/2014 14:13:51,5.96,28/09/2014 14:27:21,5.04,09/10/2014 18:01:48,5.74,04/10/2014 06:46:50,1.90
,04/10/2014 20:17:44,5.75,29/09/2014 20:59:44,4.64,30/09/2014 12:40:49,9.42,21/09/2014 03:15:19,1.93,07/10/2014 03:39:40,6.03,03/10/2014 00:14:10,5.71,02/10/2014 18:28:49,5.15,30/09/2014 19:36:19,5.18,30/09/2014 16:21:21,5.96,28/09/2014 16:28:51,4.99,09/10/2014 20:03:18,5.74,04/10/2014 08:48:20,1.90
,04/10/2014 22:20:44,5.71,29/09/2014 23:01:14,4.68,30/09/2014 14:42:19,9.50,21/09/2014 05:16:49,1.89,07/10/2014 05:39:40,5.99,03/10/2014 02:15:40,5.63,02/10/2014 20:30:19,5.19,30/09/2014 21:39:19,5.14,30/09/2014 18:22:51,5.92,28/09/2014 18:30:21,5.04,09/10/2014 22:04:48,5.78,04/10/2014 10:48:20,1.90
,05/10/2014 00:23:44,5.75,30/09/2014 01:04:14,4.56,30/09/2014 16:42:19,9.33,21/09/2014 07:18:19,1.85,07/10/2014 07:39:40,6.03,03/10/2014 04:15:40,5.63,02/10/2014 22:30:19,5.19,30/09/2014 23:40:49,5.14,30/09/2014 20:27:21,5.96,28/09/2014 20:31:51,5.04,10/10/2014 00:04:48,5.70,04/10/2014 12:49:50,1.86
,05/10/2014 02:26:44,5.67,30/09/2014 03:04:14,4.68,30/09/2014 18:43:49,9.38,21/09/2014 09:18:19,1.89,07/10/2014 09:41:10,6.03,03/10/2014 06:18:40,5.71,03/10/2014 00:30:19,5.15,01/10/2014 01:40:49,5.14,30/09/2014 22:28:51,5.96,28/09/2014 22:33:21,5.04,10/10/2014 02:06:18,5.83,04/10/2014 14:49:50,1.90
,05/10/2014 04:28:14,5.75,30/09/2014 05:05:44,4.56,30/09/2014 20:46:49,9.42,21/09/2014 11:19:49,1.93,07/10/2014 11:42:40,6.08,03/10/2014 08:20:10,5.67,03/10/2014 02:37:49,5.15,01/10/2014 03:42:19,5.18,01/10/2014 00:30:21,5.96,29/09/2014 00:34:51,5.04,10/10/2014 04:06:18,5.78,04/10/2014 16:54:20,1.94
,05/10/2014 06:29:44,5.75,30/09/2014 07:05:44,4.60,30/09/2014 22:48:19,9.42,21/09/2014 13:21:19,1.85,07/10/2014 13:42:40,6.07,03/10/2014 10:21:40,5.63,03/10/2014 04:39:19,5.19,01/10/2014 05:43:49,5.18,01/10/2014 02:30:21,5.92,29/09/2014 02:34:51,5.04,10/10/2014 06:07:48,5.74,04/10/2014 18:55:50,1.98
,05/10/2014 08:29:44,5.75,30/09/2014 09:08:44,4.64,01/10/2014 00:52:49,9.33,21/09/2014 15:21:19,1.89,07/10/2014 15:42:40,6.07,03/10/2014 12:23:10,5.67,03/10/2014 06:39:19,5.15,01/10/2014 07:45:19,5.14,01/10/2014 04:37:51,5.96,29/09/2014 04:36:21,5.04,10/10/2014 08:07:48,5.78,04/10/2014 20:55:50,1.94
,05/10/2014 10:31:14,5.71,30/09/2014 11:10:14,4.56,01/10/2014 02:54:19,9.38,21/09/2014 17:22:49,1.89,07/10/2014 17:44:10,5.99,03/10/2014 14:23:10,5.63,03/10/2014 08:40:49,5.19,01/10/2014 09:48:19,5.22,01/10/2014 06:39:21,5.92,29/09/2014 06:36:21,5.04,10/10/2014 10:07:48,5.78,04/10/2014 22:57:20,1.98
,05/10/2014 12:32:44,5.71,30/09/2014 13:11:44,4.64,01/10/2014 04:55:49,9.33,21/09/2014 19:22:49,1.93,07/10/2014 19:44:10,6.07,03/10/2014 16:24:40,5.63,03/10/2014 10:40:49,5.15,01/10/2014 11:48:19,5.10,01/10/2014 08:39:21,5.96,29/09/2014 08:40:51,4.99,10/10/2014 12:09:18,5.78,05/10/2014 00:58:50,1.94
,05/10/2014 14:34:14,5.71,30/09/2014 15:11:44,4.72,01/10/2014 06:57:19,9.33,21/09/2014 21:24:19,1.89,07/10/2014 21:45:40,6.03,03/10/2014 18:26:10,5.58,03/10/2014 12:46:49,5.23,01/10/2014 13:51:19,5.14,01/10/2014 10:42:21,5.92,29/09/2014 10:42:21,5.04,10/10/2014 14:10:48,5.78,05/10/2014 02:58:50,1.94
,05/10/2014 16:35:44,5.71,30/09/2014 17:13:14,4.68,01/10/2014 08:57:19,9.38,21/09/2014 23:24:19,1.93,07/10/2014 23:48:40,5.99,03/10/2014 20:29:10,5.63,03/10/2014 14:51:19,5.28,01/10/2014 15:52:49,5.22,01/10/2014 12:43:51,5.83,29/09/2014 12:42:21,5.04,10/10/2014 16:10:48,5.87,05/10/2014 04:58:50,1.98
,05/10/2014 18:38:44,5.75,30/09/2014 19:13:14,4.68,01/10/2014 11:00:19,9.33,22/09/2014 01:27:19,1.89,08/10/2014 01:50:10,6.07,03/10/2014 22:30:40,5.67,03/10/2014 16:52:49,5.23,01/10/2014 17:54:19,5.14,01/10/2014 14:45:21,5.96,29/09/2014 14:45:21,5.04,10/10/2014 18:12:18,5.78,05/10/2014 06:58:50,1.90
,05/10/2014 20:41:44,5.75,30/09/2014 21:13:14,4.60,01/10/2014 13:00:19,9.33,22/09/2014 03:28:49,1.89,08/10/2014 03:51:40,6.07,04/10/2014 00:32:10,5.63,03/10/2014 19:01:49,5.23,01/10/2014 19:54:19,5.14,01/10/2014 16:46:51,5.96,29/09/2014 16:45:21,5.08,10/10/2014 20:13:48,5.78,05/10/2014 08:58:50,1.94
,05/10/2014 22:41:44,5.79,30/09/2014 23:13:14,4.64,01/10/2014 15:01:49,9.38,22/09/2014 05:28:49,1.85,08/10/2014 05:56:10,6.07,04/10/2014 02:35:10,5.63,03/10/2014 21:10:49,5.15,01/10/2014 21:55:49,5.14,01/10/2014 18:49:51,5.96,29/09/2014 18:45:21,5.08,10/10/2014 22:15:18,5.78,05/10/2014 11:00:20,1.98
,06/10/2014 00:43:14,5.75,01/10/2014 01:13:14,4.64,01/10/2014 17:09:19,9.42,22/09/2014 07:28:49,1.85,08/10/2014 07:56:10,6.07,04/10/2014 04:36:40,5.58,03/10/2014 23:16:49,5.23,01/10/2014 23:55:49,5.06,01/10/2014 20:55:51,5.96,29/09/2014 20:46:51,5.04,11/10/2014 00:16:48,5.83,05/10/2014 13:01:50,1.94
,06/10/2014 02:43:14,5.71,01/10/2014 03:14:44,4.64,01/10/2014 19:10:49,9.38,22/09/2014 09:30:19,1.98,08/10/2014 09:57:40,6.12,04/10/2014 06:36:40,5.63,04/10/2014 01:25:49,5.15,02/10/2014 01:57:19,5.01,01/10/2014 23:06:21,5.92,29/09/2014 22:46:51,5.08,11/10/2014 02:18:18,5.78,05/10/2014 15:01:50,1.86
,06/10/2014 04:49:14,5.75,01/10/2014 05:16:14,4.68,01/10/2014 21:12:19,9.42,22/09/2014 11:30:19,1.89,08/10/2014 11:57:40,6.16,04/10/2014 08:38:10,5.63,04/10/2014 03:37:49,5.15,02/10/2014 03:58:49,5.10,02/10/2014 01:07:51,5.96,30/09/2014 00:49:51,5.04,11/10/2014 04:18:18,5.83,05/10/2014 17:03:20,2.02
,06/10/2014 06:50:44,5.75,01/10/2014 07:17:44,4.60,01/10/2014 23:15:19,9.33,22/09/2014 13:31:49,1.89,08/10/2014 14:18:40,6.16,04/10/2014 10:38:10,5.58,04/10/2014 05:42:19,5.15,02/10/2014 06:01:49,5.14,02/10/2014 03:09:21,5.92,30/09/2014 02:49:51,4.95,11/10/2014 06:18:18,5.83,05/10/2014 19:04:50,1.98
,06/10/2014 08:50:44,5.71,01/10/2014 09:17:44,4.77,02/10/2014 01:33:19,9.42,22/09/2014 15:33:19,1.85,08/10/2014 16:23:10,6.12,04/10/2014 12:39:40,5.67,04/10/2014 07:43:49,5.19,02/10/2014 08:03:19,5.14,02/10/2014 05:12:21,5.96,30/09/2014 04:51:21,4.95,11/10/2014 08:19:48,5.74,05/10/2014 21:04:50,1.86
,06/10/2014 10:52:14,5.83,01/10/2014 11:17:44,4.64,02/10/2014 03:37:49,9.42,22/09/2014 17:34:49,1.93,08/10/2014 18:26:10,6.07,04/10/2014 14:39:40,5.63,04/10/2014 09:51:19,5.23,02/10/2014 10:03:19,5.22,02/10/2014 07:12:21,5.92,30/09/2014 06:52:51,5.04,11/10/2014 10:19:48,5.78,05/10/2014 23:06:20,1.98
,06/10/2014 12:52:14,5.79,01/10/2014 13:17:44,4.68,02/10/2014 05:46:49,9.33,22/09/2014 19:36:19,1.89,08/10/2014 20:27:40,5.99,04/10/2014 16:39:40,5.63,04/10/2014 11:57:19,5.23,02/10/2014 12:04:49,5.10,02/10/2014 09:12:21,5.92,30/09/2014 08:52:51,5.04,11/10/2014 12:21:18,5.83,06/10/2014 01:06:20,1.94
,06/10/2014 14:53:44,5.79,01/10/2014 15:22:14,4.68,02/10/2014 07:49:49,9.33,22/09/2014 21:36:19,1.93,08/10/2014 22:29:10,6.07,04/10/2014 18:39:40,5.63,04/10/2014 13:58:49,5.19,02/10/2014 14:06:19,5.10,02/10/2014 11:13:51,5.92,30/09/2014 10:54:21,5.08,11/10/2014 14:25:48,5.87,06/10/2014 03:07:50,1.98
,06/10/2014 16:55:14,5.75,01/10/2014 17:23:44,4.68,02/10/2014 09:54:19,9.42,22/09/2014 23:37:49,1.89,09/10/2014 00:30:40,6.03,04/10/2014 20:41:10,5.58,04/10/2014 16:03:19,5.23,02/10/2014 16:07:49,5.18,02/10/2014 13:13:51,5.87,30/09/2014 12:54:21,4.99,11/10/2014 16:25:48,5.91,06/10/2014 05:09:20,2.02
,06/10/2014 18:56:44,5.71,01/10/2014 19:25:14,4.64,02/10/2014 12:09:19,9.42,23/09/2014 01:39:19,1.85,09/10/2014 02:32:10,5.99,04/10/2014 22:42:40,5.63,04/10/2014 18:04:49,5.15,02/10/2014 18:09:19,5.18,02/10/2014 15:15:21,5.96,30/09/2014 14:54:21,5.08,11/10/2014 18:25:48,5.83,06/10/2014 07:09:20,2.02
,06/10/2014 20:56:44,5.67,01/10/2014 21:26:44,4.68,02/10/2014 14:09:19,9.42,23/09/2014 03:39:19,1.85,09/10/2014 04:36:40,5.99,05/10/2014 00:44:10,5.67,04/10/2014 20:28:49,5.15,02/10/2014 20:09:19,5.18,02/10/2014 17:16:51,5.96,30/09/2014 16:57:21,5.12,11/10/2014 20:27:18,5.87,06/10/2014 09:10:50,2.02
,06/10/2014 22:58:14,5.75,01/10/2014 23:28:14,4.68,02/10/2014 16:12:19,9.42,23/09/2014 05:39:19,1.89,09/10/2014 06:36:40,6.03,05/10/2014 02:45:40,5.58,04/10/2014 22:30:19,5.19,02/10/2014 22:12:19,5.14,02/10/2014 19:16:51,6.00,30/09/2014 18:58:51,5.08,11/10/2014 22:28:48,5.83,06/10/2014 11:10:50,1.90
,07/10/2014 00:58:14,5.63,02/10/2014 01:29:44,4.64,02/10/2014 18:15:19,9.42,23/09/2014 07:39:19,1.98,09/10/2014 08:38:10,5.99,05/10/2014 04:45:40,5.67,05/10/2014 00:31:49,5.15,03/10/2014 00:12:19,5.14,02/10/2014 21:18:21,5.96,30/09/2014 20:58:51,5.04,12/10/2014 00:30:18,5.87,06/10/2014 13:12:20,1.90
,07/10/2014 02:59:44,5.67,02/10/2014 03:29:44,4.60,02/10/2014 20:18:19,9.50,23/09/2014 09:39:19,1.98,09/10/2014 10:41:10,6.07,05/10/2014 06:48:40,5.58,05/10/2014 02:33:19,5.23,03/10/2014 02:13:49,5.14,02/10/2014 23:24:21,5.92,30/09/2014 23:01:51,5.12,12/10/2014 02:30:18,5.78,06/10/2014 15:12:20,1.86
,07/10/2014 05:01:14,5.71,02/10/2014 05:29:44,4.60,02/10/2014 22:18:19,9.38,23/09/2014 11:40:49,2.02,09/10/2014 12:42:40,5.99,05/10/2014 08:48:40,5.58,05/10/2014 04:33:19,5.11,03/10/2014 04:13:49,5.14,03/10/2014 01:24:21,6.00,01/10/2014 01:01:51,5.12,12/10/2014 04:30:18,5.83,06/10/2014 17:16:50,1.90
,07/10/2014 07:01:14,5.75,02/10/2014 07:31:14,4.64,03/10/2014 00:18:19,9.38,23/09/2014 13:42:19,1.93,09/10/2014 14:42:40,6.12,05/10/2014 10:48:40,5.63,05/10/2014 06:34:49,5.15,03/10/2014 06:15:19,5.14,03/10/2014 03:25:51,5.96,01/10/2014 03:03:21,5.12,12/10/2014 06:31:48,5.78,06/10/2014 19:24:20,1.81
,07/10/2014 09:02:44,5.71,02/10/2014 09:31:14,4.68,03/10/2014 02:19:49,9.38,23/09/2014 15:42:19,1.93,09/10/2014 16:42:40,6.08,05/10/2014 12:50:10,5.67,05/10/2014 08:34:49,5.19,03/10/2014 08:16:49,5.14,03/10/2014 05:27:21,6.00,01/10/2014 05:04:51,5.12,12/10/2014 08:36:18,5.78,06/10/2014 21:25:50,1.90
,07/10/2014 11:04:14,5.71,02/10/2014 11:31:14,4.64,03/10/2014 04:22:49,9.46,23/09/2014 17:43:49,1.81,09/10/2014 18:42:40,6.12,05/10/2014 14:51:40,5.67,05/10/2014 10:36:19,5.23,03/10/2014 10:18:19,5.10,03/10/2014 07:28:51,6.00,01/10/2014 07:04:51,5.12,12/10/2014 10:37:48,5.83,06/10/2014 23:27:20,1.90
,07/10/2014 13:04:14,5.67,02/10/2014 13:31:14,4.64,03/10/2014 06:22:49,9.38,23/09/2014 19:45:19,1.93,09/10/2014 20:44:10,6.16,05/10/2014 16:53:10,5.58,05/10/2014 12:36:19,5.15,03/10/2014 12:18:19,5.10,03/10/2014 09:30:21,5.96,01/10/2014 09:04:51,5.08,12/10/2014 12:40:48,5.83,07/10/2014 01:27:20,1.86
,07/10/2014 15:05:44,5.67,02/10/2014 15:32:44,4.77,03/10/2014 08:24:19,9.38,23/09/2014 21:46:49,1.85,09/10/2014 22:45:40,6.16,05/10/2014 18:53:10,5.63,05/10/2014 14:40:49,5.23,03/10/2014 14:18:19,5.18,03/10/2014 11:37:51,6.00,01/10/2014 11:06:21,5.08,12/10/2014 14:42:18,5.74,07/10/2014 03:49:50,1.81
,07/10/2014 17:07:14,5.75,02/10/2014 17:34:14,4.60,03/10/2014 10:24:19,9.46,23/09/2014 23:46:49,1.85,10/10/2014 00:47:10,6.12,05/10/2014 20:53:10,5.67,05/10/2014 16:42:19,5.23,03/10/2014 16:18:19,5.18,03/10/2014 13:39:21,5.96,01/10/2014 13:15:21,5.04,12/10/2014 16:42:18,5.78,07/10/2014 06:16:50,1.81
,07/10/2014 19:10:14,5.71,02/10/2014 19:35:44,4.68,03/10/2014 12:25:49,9.46,24/09/2014 01:49:49,1.89,10/10/2014 02:48:40,6.16,05/10/2014 22:54:40,5.67,05/10/2014 18:42:19,5.23,03/10/2014 18:19:49,5.14,03/10/2014 15:43:51,5.96,01/10/2014 15:16:51,5.12,12/10/2014 18:46:48,5.74,07/10/2014 08:33:20,1.81
,07/10/2014 21:17:44,5.75,02/10/2014 21:37:14,4.60,03/10/2014 14:28:49,9.46,24/09/2014 03:52:49,1.89,10/10/2014 04:50:10,6.16,06/10/2014 00:54:40,5.63,05/10/2014 20:48:19,5.15,03/10/2014 20:22:49,5.14,03/10/2014 17:46:51,5.96,01/10/2014 17:16:51,5.12,12/10/2014 20:48:18,5.74,07/10/2014 10:34:50,1.81
,07/10/2014 23:17:44,5.67,02/10/2014 23:38:44,4.68,03/10/2014 16:30:19,9.46,24/09/2014 05:55:49,1.89,10/10/2014 06:50:10,6.12,06/10/2014 02:54:40,5.63,05/10/2014 22:55:49,5.23,03/10/2014 22:22:49,5.22,03/10/2014 19:48:21,5.92,01/10/2014 19:16:51,5.08,12/10/2014 22:48:18,5.78,07/10/2014 12:43:50,1.90
,08/10/2014 01:20:44,5.75,03/10/2014 01:38:44,4.64,03/10/2014 18:31:49,9.42,24/09/2014 07:57:19,1.89,10/10/2014 08:53:10,6.16,06/10/2014 04:56:10,5.67,06/10/2014 00:58:49,5.23,04/10/2014 00:22:49,5.14,03/10/2014 21:51:21,5.96,01/10/2014 21:18:21,5.16,13/10/2014 00:49:48,5.83,07/10/2014 14:46:50,1.81
,08/10/2014 03:20:44,5.75,03/10/2014 03:40:14,4.68,03/10/2014 20:31:49,9.42,24/09/2014 09:58:49,1.85,10/10/2014 10:54:40,6.20,06/10/2014 06:57:40,5.67,06/10/2014 03:00:19,5.23,04/10/2014 02:24:19,5.18,03/10/2014 23:55:51,6.00,01/10/2014 23:19:51,5.12,13/10/2014 02:51:18,5.87,07/10/2014 16:58:50,1.90
,08/10/2014 05:20:44,5.71,03/10/2014 05:40:14,4.52,03/10/2014 22:33:19,9.33,24/09/2014 11:58:49,1.89,10/10/2014 12:57:40,6.16,06/10/2014 08:57:40,5.63,06/10/2014 05:01:49,5.19,04/10/2014 04:27:19,5.14,04/10/2014 02:06:21,5.96,02/10/2014 01:21:21,5.12,13/10/2014 04:52:48,5.74,07/10/2014 19:01:50,1.81
,08/10/2014 07:22:14,5.71,03/10/2014 07:41:44,4.68,04/10/2014 00:33:19,9.38,24/09/2014 14:00:19,1.85,10/10/2014 14:57:40,6.12,06/10/2014 10:59:10,5.67,06/10/2014 07:33:19,5.23,04/10/2014 06:27:19,5.18,04/10/2014 04:18:21,5.87,02/10/2014 03:22:51,5.16,13/10/2014 06:54:18,5.74,07/10/2014 21:01:50,1.86
,08/10/2014 09:25:14,5.71,03/10/2014 09:43:14,4.64,04/10/2014 02:34:49,9.33,24/09/2014 16:00:19,1.98,10/10/2014 17:05:10,6.12,06/10/2014 13:02:10,5.67,06/10/2014 09:39:19,5.23,04/10/2014 08:28:49,5.10,04/10/2014 06:22:51,5.87,02/10/2014 05:24:21,5.12,13/10/2014 09:00:18,5.78,07/10/2014 23:01:50,1.81
,08/10/2014 11:25:14,5.75,03/10/2014 11:44:44,4.68,04/10/2014 04:34:49,9.38,24/09/2014 18:01:49,1.93,10/10/2014 19:11:10,6.20,06/10/2014 15:02:10,5.63,06/10/2014 11:42:19,5.23,04/10/2014 10:28:49,5.14,04/10/2014 08:25:51,5.92,02/10/2014 07:24:21,5.08,13/10/2014 11:00:18,5.87,08/10/2014 01:04:50,1.90
,08/10/2014 13:26:44,5.75,03/10/2014 13:44:44,4.60,04/10/2014 06:37:49,9.38,24/09/2014 20:03:19,1.93,10/10/2014 21:14:10,6.16,06/10/2014 17:03:40,5.54,06/10/2014 13:42:19,5.19,04/10/2014 12:30:19,5.22,04/10/2014 10:39:21,5.96,02/10/2014 09:25:51,5.08,13/10/2014 13:04:48,5.78,08/10/2014 03:04:50,1.86
,08/10/2014 15:29:44,5.79,03/10/2014 15:46:14,4.60,04/10/2014 08:39:19,9.33,24/09/2014 22:04:49,1.89,10/10/2014 23:15:40,6.24,06/10/2014 19:05:10,5.63,06/10/2014 15:45:19,5.23,04/10/2014 14:31:49,5.22,04/10/2014 13:01:51,5.96,02/10/2014 11:30:21,5.12,13/10/2014 15:04:48,5.78,08/10/2014 05:04:50,1.81
,08/10/2014 17:29:44,5.71,03/10/2014 17:47:44,4.64,04/10/2014 10:39:19,9.29,25/09/2014 00:06:19,1.89,11/10/2014 01:17:10,6.16,06/10/2014 21:08:10,5.63,06/10/2014 17:45:19,5.23,04/10/2014 16:31:49,5.18,04/10/2014 15:03:21,5.87,02/10/2014 13:37:51,5.12,13/10/2014 17:04:48,5.83,08/10/2014 07:04:50,1.81
,08/10/2014 19:32:44,5.75,03/10/2014 19:47:44,4.60,04/10/2014 12:40:49,9.33,25/09/2014 02:09:19,1.89,11/10/2014 03:17:10,6.20,06/10/2014 23:08:10,5.58,06/10/2014 19:45:19,5.23,04/10/2014 18:33:19,5.18,04/10/2014 17:04:51,5.92,02/10/2014 15:37:51,5.08,13/10/2014 19:06:18,5.83,08/10/2014 09:09:20,1.81
,08/10/2014 21:32:44,5.67,03/10/2014 21:47:44,4.60,04/10/2014 14:42:19,9.42,25/09/2014 04:10:49,1.89,11/10/2014 05:17:10,6.12,07/10/2014 01:12:40,5.58,06/10/2014 21:51:19,5.15,04/10/2014 20:34:49,5.10,04/10/2014 19:04:51,5.92,02/10/2014 17:37:51,5.04,13/10/2014 21:07:48,5.78,08/10/2014 11:09:20,1.86
,08/10/2014 23:34:14,5.67,03/10/2014 23:49:14,4.60,04/10/2014 16:43:49,9.42,25/09/2014 06:15:19,1.89,11/10/2014 07:18:40,6.16,07/10/2014 03:12:40,5.54,06/10/2014 23:51:19,5.19,04/10/2014 22:36:19,5.18,04/10/2014 21:10:51,5.96,02/10/2014 19:37:51,5.08,13/10/2014 23:09:18,5.78,08/10/2014 13:10:50,1.90
,09/10/2014 01:34:14,5.71,04/10/2014 01:50:44,4.60,04/10/2014 18:46:49,9.33,25/09/2014 08:18:19,1.85,11/10/2014 09:18:40,6.12,07/10/2014 05:12:40,5.54,07/10/2014 01:54:19,5.19,05/10/2014 00:37:49,5.14,04/10/2014 23:18:21,5.96,02/10/2014 21:40:51,5.08,14/10/2014 01:12:32,5.87,08/10/2014 15:10:50,1.90
,09/10/2014 03:35:44,5.67,04/10/2014 03:53:44,4.64,04/10/2014 20:46:49,9.46,25/09/2014 09:36:19,2.35,11/10/2014 11:20:10,6.16,07/10/2014 07:14:10,5.50,07/10/2014 03:54:19,5.15,05/10/2014 02:39:19,5.14,05/10/2014 01:28:51,5.96,02/10/2014 23:40:51,5.12,14/10/2014 03:33:51,5.87,08/10/2014 17:12:20,1.90
,09/10/2014 05:35:44,5.67,04/10/2014 05:55:14,4.64,04/10/2014 22:48:19,9.42,25/09/2014 11:37:49,2.02,11/10/2014 13:21:40,6.16,07/10/2014 09:14:10,5.58,07/10/2014 05:55:49,5.15,05/10/2014 04:39:19,5.10,05/10/2014 03:30:21,5.96,03/10/2014 01:42:21,5.12,14/10/2014 05:35:37,5.78,08/10/2014 19:12:20,1.86
,09/10/2014 07:35:44,5.59,04/10/2014 07:55:14,4.56,05/10/2014 00:48:19,9.33,25/09/2014 13:37:49,2.02,11/10/2014 15:23:10,6.16,07/10/2014 11:15:40,5.63,07/10/2014 07:57:19,5.15,05/10/2014 06:40:49,5.18,05/10/2014 05:48:21,5.96,03/10/2014 03:46:51,5.12,14/10/2014 07:37:23,5.78,08/10/2014 21:45:20,1.81
,09/10/2014 09:35:44,5.67,04/10/2014 09:55:14,4.64,05/10/2014 02:49:49,9.33,25/09/2014 15:39:19,2.06,11/10/2014 17:23:10,6.20,07/10/2014 13:15:40,5.54,07/10/2014 09:58:49,5.23,05/10/2014 08:40:49,5.18,05/10/2014 08:09:21,5.92,03/10/2014 05:48:21,5.16,14/10/2014 09:37:38,5.78,09/10/2014 00:07:50,1.81
,09/10/2014 11:37:14,5.67,04/10/2014 11:56:44,4.60,05/10/2014 04:49:49,9.33,25/09/2014 17:40:49,1.98,11/10/2014 19:23:10,6.12,07/10/2014 15:15:40,5.58,07/10/2014 12:00:19,5.19,05/10/2014 10:40:49,5.14,05/10/2014 10:55:51,5.87,03/10/2014 07:49:51,5.08,14/10/2014 11:39:24,5.91,09/10/2014 02:09:20,1.86
,09/10/2014 13:37:14,5.75,04/10/2014 13:59:44,4.60,05/10/2014 06:51:19,9.38,25/09/2014 19:40:49,1.93,11/10/2014 21:24:40,6.16,07/10/2014 17:17:10,5.63,07/10/2014 14:01:49,5.23,05/10/2014 12:42:19,5.10,05/10/2014 13:00:21,5.87,03/10/2014 09:51:21,5.08,14/10/2014 13:42:40,5.91,09/10/2014 04:21:20,1.81
,09/10/2014 15:38:44,5.71,04/10/2014 16:02:44,4.56,05/10/2014 08:52:49,9.33,25/09/2014 21:48:19,1.98,11/10/2014 23:29:10,6.20,07/10/2014 19:17:10,5.63,07/10/2014 16:01:49,5.19,05/10/2014 14:43:49,5.18,05/10/2014 15:01:51,5.96,03/10/2014 11:54:21,5.12,14/10/2014 15:03:50,6.71,09/10/2014 06:22:50,1.81
,09/10/2014 17:40:14,5.79,04/10/2014 18:04:14,4.64,05/10/2014 10:55:49,9.38,25/09/2014 23:49:49,1.98,12/10/2014 01:32:10,6.12,07/10/2014 21:20:10,5.63,07/10/2014 18:03:19,5.23,05/10/2014 16:43:49,5.14,05/10/2014 17:03:21,5.96,03/10/2014 13:55:51,5.08,14/10/2014 15:06:50,7.64,09/10/2014 08:22:50,1.81
,09/10/2014 19:40:14,5.75,04/10/2014 20:05:44,4.60,05/10/2014 12:55:49,9.33,26/09/2014 01:51:19,1.98,12/10/2014 03:33:40,6.12,07/10/2014 23:23:10,5.58,07/10/2014 20:03:19,5.19,05/10/2014 18:43:49,5.18,05/10/2014 19:04:51,5.92,03/10/2014 15:55:51,5.12,14/10/2014 15:09:50,8.17,09/10/2014 10:31:50,1.77
,09/10/2014 21:40:14,5.75,04/10/2014 22:05:44,4.64,05/10/2014 14:55:49,9.33,26/09/2014 03:52:49,2.02,12/10/2014 05:36:40,6.16,08/10/2014 01:24:40,5.58,07/10/2014 22:04:49,5.15,05/10/2014 20:43:49,5.26,05/10/2014 21:04:51,5.96,03/10/2014 17:57:21,5.12,14/10/2014 15:19:43,7.44,09/10/2014 12:55:50,1.81
,09/10/2014 23:40:14,5.79,05/10/2014 00:08:44,4.56,05/10/2014 17:03:19,9.46,26/09/2014 05:54:19,2.02,12/10/2014 07:36:40,6.12,08/10/2014 03:26:10,5.63,08/10/2014 00:06:19,5.19,05/10/2014 22:45:19,5.18,05/10/2014 23:06:21,5.96,03/10/2014 19:57:21,5.08,14/10/2014 15:22:43,6.84,09/10/2014 15:03:20,1.73
,10/10/2014 01:43:14,5.75,05/10/2014 02:11:44,4.68,05/10/2014 19:04:49,9.38,26/09/2014 07:55:49,1.98,12/10/2014 09:38:10,6.20,08/10/2014 05:26:10,5.54,08/10/2014 02:07:49,5.15,06/10/2014 00:45:19,5.10,06/10/2014 01:06:21,5.96,03/10/2014 21:57:21,5.12,14/10/2014 15:34:45,7.48,09/10/2014 17:03:20,1.90
,10/10/2014 03:43:14,5.79,05/10/2014 04:14:44,4.52,05/10/2014 21:07:49,9.42,26/09/2014 09:57:19,1.98,12/10/2014 11:39:40,6.12,08/10/2014 07:27:40,5.63,08/10/2014 04:07:49,5.15,06/10/2014 02:46:49,5.22,06/10/2014 03:09:21,5.96,03/10/2014 23:58:51,5.04,14/10/2014 15:45:19,8.05,09/10/2014 19:07:50,1.94
,10/10/2014 05:44:44,5.75,05/10/2014 06:14:44,4.60,05/10/2014 23:09:19,9.38,26/09/2014 10:39:19,2.48,12/10/2014 13:41:10,6.16,08/10/2014 09:27:40,5.54,08/10/2014 06:07:49,5.23,06/10/2014 04:46:49,5.18,06/10/2014 05:09:21,5.96,04/10/2014 02:00:21,5.08,14/10/2014 17:48:40,8.09,09/10/2014 21:09:20,1.94
,10/10/2014 07:44:44,5.83,05/10/2014 08:14:44,4.56,06/10/2014 01:10:49,9.38,26/09/2014 10:55:49,1.98,12/10/2014 15:41:10,6.12,08/10/2014 11:30:40,5.58,08/10/2014 08:07:49,5.15,06/10/2014 06:48:19,5.18,06/10/2014 07:09:21,5.92,04/10/2014 04:00:21,5.12,14/10/2014 20:02:34,8.09,09/10/2014 23:18:20,1.94
,10/10/2014 09:44:44,5.88,05/10/2014 10:17:44,4.64,06/10/2014 03:12:19,9.38,26/09/2014 12:55:49,1.89,12/10/2014 17:48:40,6.12,08/10/2014 13:32:10,5.58,08/10/2014 10:07:49,5.15,06/10/2014 08:49:49,5.18,06/10/2014 09:13:51,5.96,04/10/2014 06:03:21,5.08,14/10/2014 20:29:38,7.44,10/10/2014 01:25:50,1.90
,10/10/2014 11:44:44,5.88,05/10/2014 12:19:14,4.60,06/10/2014 05:15:19,9.33,26/09/2014 14:57:19,1.85,12/10/2014 19:51:40,6.12,08/10/2014 15:32:10,5.58,08/10/2014 12:09:19,5.19,06/10/2014 10:55:49,5.22,06/10/2014 11:13:51,5.92,04/10/2014 08:04:51,5.04,14/10/2014 20:32:38,6.79,10/10/2014 03:27:20,1.90
,10/10/2014 13:46:14,5.79,05/10/2014 14:20:44,4.64,06/10/2014 07:15:19,9.33,26/09/2014 16:57:19,1.93,12/10/2014 21:56:10,6.16,08/10/2014 17:36:40,5.63,08/10/2014 14:16:49,5.23,06/10/2014 12:57:19,5.26,06/10/2014 13:15:21,5.96,04/10/2014 10:07:51,5.12,14/10/2014 20:38:38,6.23,10/10/2014 05:30:20,1.90
,10/10/2014 15:47:44,5.79,05/10/2014 16:20:44,4.56,06/10/2014 09:16:49,9.42,26/09/2014 18:58:49,1.98,12/10/2014 23:57:40,6.07,08/10/2014 19:36:40,5.58,08/10/2014 16:18:19,5.28,06/10/2014 14:58:49,5.26,06/10/2014 15:22:51,5.96,04/10/2014 12:07:51,5.04,14/10/2014 22:41:38,5.91,10/10/2014 07:33:20,1.90
,10/10/2014 17:47:44,5.83,05/10/2014 18:28:14,4.68,06/10/2014 11:19:49,9.42,26/09/2014 21:00:19,1.98,13/10/2014 01:59:10,6.20,08/10/2014 21:36:40,5.58,08/10/2014 18:22:49,5.19,06/10/2014 17:00:19,5.22,06/10/2014 17:28:51,5.87,04/10/2014 14:07:51,5.08,15/10/2014 00:41:38,5.95,10/10/2014 09:34:50,1.98
,10/10/2014 19:47:44,5.79,05/10/2014 20:29:44,4.68,06/10/2014 13:48:19,9.38,26/09/2014 23:00:19,1.98,13/10/2014 04:02:10,6.12,08/10/2014 23:38:10,5.63,08/10/2014 20:22:49,5.19,06/10/2014 19:03:19,5.18,06/10/2014 19:37:51,5.96,04/10/2014 16:09:21,5.12,15/10/2014 02:43:08,5.91,10/10/2014 11:39:20,1.86
,10/10/2014 21:49:14,5.83,05/10/2014 22:29:44,4.60,06/10/2014 15:48:19,9.29,27/09/2014 01:01:49,1.98,13/10/2014 06:03:40,6.16,09/10/2014 01:39:40,5.50,08/10/2014 22:24:19,5.23,06/10/2014 21:04:49,5.22,06/10/2014 22:09:21,5.96,04/10/2014 18:10:51,5.08,15/10/2014 04:43:08,5.95,10/10/2014 13:45:20,1.90
,10/10/2014 23:49:14,5.75,06/10/2014 00:32:44,4.64,06/10/2014 17:49:49,9.33,27/09/2014 03:01:49,1.93,13/10/2014 08:06:40,6.12,09/10/2014 03:41:10,5.50,09/10/2014 00:25:49,5.23,06/10/2014 23:07:49,5.22,07/10/2014 00:19:51,5.87,04/10/2014 20:10:51,5.04,15/10/2014 06:46:08,5.95,10/10/2014 15:48:20,1.90
,11/10/2014 01:49:14,5.83,06/10/2014 02:32:44,4.64,06/10/2014 19:49:49,9.33,27/09/2014 05:01:49,1.98,13/10/2014 10:08:10,6.12,09/10/2014 05:42:40,5.58,09/10/2014 02:27:19,5.23,07/10/2014 01:09:19,5.22,07/10/2014 02:21:21,5.96,04/10/2014 22:12:21,5.04,15/10/2014 08:47:38,5.95,10/10/2014 17:51:20,1.90
,11/10/2014 03:49:14,5.83,06/10/2014 04:35:44,4.68,06/10/2014 21:51:19,9.25,27/09/2014 07:03:19,1.93,13/10/2014 12:11:10,6.16,09/10/2014 07:44:10,5.54,09/10/2014 04:28:49,5.15,07/10/2014 03:10:49,5.18,07/10/2014 04:24:21,5.87,05/10/2014 00:12:21,5.12,15/10/2014 09:46:09,6.80,10/10/2014 19:52:50,1.94
,11/10/2014 05:49:14,5.79,06/10/2014 06:37:14,4.60,06/10/2014 23:52:49,9.25,27/09/2014 09:04:49,1.98,13/10/2014 14:11:10,6.16,09/10/2014 09:44:10,5.54,09/10/2014 06:30:19,5.19,07/10/2014 05:12:19,5.18,07/10/2014 06:28:51,5.87,05/10/2014 02:13:51,5.08,15/10/2014 09:47:39,7.36,10/10/2014 21:52:50,1.86
,11/10/2014 07:49:14,5.79,06/10/2014 08:37:14,4.64,07/10/2014 01:52:49,9.25,27/09/2014 11:04:49,1.93,13/10/2014 16:12:40,6.20,09/10/2014 11:47:10,5.58,09/10/2014 08:31:49,5.15,07/10/2014 07:12:19,5.18,07/10/2014 08:33:21,5.87,05/10/2014 04:13:51,5.08,15/10/2014 09:50:39,7.97,10/10/2014 23:52:50,1.94
,11/10/2014 09:49:14,5.79,06/10/2014 10:40:14,4.64,07/10/2014 03:55:49,9.21,27/09/2014 13:06:19,1.98,13/10/2014 18:20:10,6.20,09/10/2014 13:47:10,5.54,09/10/2014 10:31:49,5.11,07/10/2014 09:15:19,5.22,07/10/2014 10:36:21,5.87,05/10/2014 06:21:21,5.04,15/10/2014 11:52:38,8.13,11/10/2014 01:54:20,1.90
,11/10/2014 11:52:14,5.79,06/10/2014 12:40:14,4.68,07/10/2014 05:58:49,9.21,27/09/2014 15:07:49,2.02,13/10/2014 20:24:40,6.16,09/10/2014 15:48:40,5.54,09/10/2014 12:34:49,5.11,07/10/2014 11:15:19,5.22,07/10/2014 12:37:51,5.87,05/10/2014 08:22:51,5.12,15/10/2014 13:59:05,8.09,11/10/2014 04:01:50,1.90
,11/10/2014 13:52:14,5.79,06/10/2014 14:41:44,4.60,07/10/2014 07:58:49,9.29,27/09/2014 17:07:49,1.93,13/10/2014 22:24:40,6.24,09/10/2014 17:54:40,5.63,09/10/2014 14:34:49,5.23,07/10/2014 13:16:49,5.22,07/10/2014 14:39:21,5.87,05/10/2014 10:22:51,5.08,15/10/2014 16:02:40,8.09,11/10/2014 06:06:20,1.90
,11/10/2014 15:53:44,5.83,06/10/2014 16:43:14,4.68,07/10/2014 10:00:19,9.29,27/09/2014 19:07:49,1.98,14/10/2014 00:24:47,6.24,09/10/2014 19:56:10,5.50,09/10/2014 16:34:49,5.19,07/10/2014 15:18:19,5.22,07/10/2014 16:48:21,5.87,05/10/2014 12:27:21,5.12,15/10/2014 17:28:38,7.36,11/10/2014 08:06:20,1.86
,11/10/2014 17:56:44,5.83,06/10/2014 18:44:44,4.64,07/10/2014 12:00:19,9.21,27/09/2014 21:09:19,1.98,14/10/2014 02:25:02,6.20,09/10/2014 21:57:40,5.58,09/10/2014 18:36:19,5.23,07/10/2014 17:21:19,5.26,07/10/2014 19:03:21,5.96,05/10/2014 14:33:21,5.08,15/10/2014 17:42:14,7.89,11/10/2014 10:06:20,1.90
,11/10/2014 19:56:44,5.83,06/10/2014 20:46:14,4.60,07/10/2014 14:01:49,9.25,27/09/2014 23:10:49,2.06,14/10/2014 04:25:17,6.20,10/10/2014 00:00:40,5.63,09/10/2014 20:43:49,5.23,07/10/2014 19:22:49,5.22,07/10/2014 21:18:21,5.87,05/10/2014 16:34:51,5.12,15/10/2014 17:52:45,7.20,11/10/2014 12:07:50,1.86
,11/10/2014 21:58:14,5.83,06/10/2014 22:47:44,4.60,07/10/2014 16:01:49,9.38,28/09/2014 01:10:49,2.02,14/10/2014 06:30:02,6.24,10/10/2014 02:02:10,5.58,09/10/2014 22:43:49,5.23,07/10/2014 21:25:49,5.18,07/10/2014 23:30:21,5.87,05/10/2014 18:34:51,5.08,15/10/2014 17:55:45,6.63,11/10/2014 14:07:50,1.90
,11/10/2014 23:59:44,5.88,07/10/2014 00:50:44,4.56,07/10/2014 18:01:49,9.38,28/09/2014 03:10:49,2.02,14/10/2014 08:37:47,6.24,10/10/2014 04:03:40,5.58,10/10/2014 00:45:19,5.28,07/10/2014 23:25:49,5.22,08/10/2014 01:30:21,5.87,05/10/2014 20:36:21,5.08,15/10/2014 18:04:45,6.11,11/10/2014 16:07:50,1.98
,12/10/2014 02:01:14,5.88,07/10/2014 02:56:44,4.56,07/10/2014 20:03:19,9.29,28/09/2014 05:12:19,1.98,14/10/2014 10:38:01,6.33,10/10/2014 06:03:40,5.63,10/10/2014 02:45:19,5.23,08/10/2014 01:28:49,5.22,08/10/2014 03:30:21,5.87,05/10/2014 22:42:21,5.04,15/10/2014 20:06:15,5.95,11/10/2014 18:09:20,1.86
,12/10/2014 04:05:44,5.79,07/10/2014 04:56:44,4.60,07/10/2014 22:04:49,9.25,28/09/2014 07:13:49,1.98,14/10/2014 12:38:16,6.41,10/10/2014 08:03:40,5.58,10/10/2014 04:46:49,5.23,08/10/2014 03:31:49,5.18,08/10/2014 05:43:51,5.87,06/10/2014 00:43:51,5.04,15/10/2014 22:15:15,5.91,11/10/2014 20:09:20,1.94
,12/10/2014 06:07:14,5.83,07/10/2014 06:59:44,4.56,08/10/2014 00:04:49,9.25,28/09/2014 09:13:49,1.98,14/10/2014 14:38:30,6.41,10/10/2014 10:05:10,5.54,10/10/2014 06:46:49,5.23,08/10/2014 05:33:19,5.18,08/10/2014 07:45:21,5.96,06/10/2014 02:45:21,5.04,16/10/2014 00:15:15,5.91,11/10/2014 22:09:20,1.90
,12/10/2014 08:08:44,5.88,07/10/2014 09:01:14,4.60,08/10/2014 02:06:19,9.29,28/09/2014 11:16:49,2.06,14/10/2014 15:05:33,7.28,10/10/2014 12:06:40,5.54,10/10/2014 08:48:19,5.19,08/10/2014 07:33:19,5.18,08/10/2014 10:06:21,5.87,06/10/2014 04:48:21,5.08,16/10/2014 02:16:45,5.91,12/10/2014 00:09:20,1.86
,12/10/2014 10:08:44,5.75,07/10/2014 11:01:14,4.56,08/10/2014 04:07:49,9.25,28/09/2014 13:18:19,2.06,14/10/2014 15:08:34,7.87,10/10/2014 14:08:10,5.67,10/10/2014 10:49:49,5.28,08/10/2014 09:34:49,5.22,08/10/2014 12:12:21,5.96,06/10/2014 07:01:51,5.12,16/10/2014 04:18:15,5.95,12/10/2014 02:19:50,1.90
,12/10/2014 12:11:44,5.75,07/10/2014 13:04:14,4.56,08/10/2014 06:07:49,9.25,28/09/2014 15:18:19,1.98,14/10/2014 15:13:04,8.41,10/10/2014 16:08:10,5.63,10/10/2014 12:51:19,5.23,08/10/2014 11:34:49,5.22,08/10/2014 14:13:51,5.96,06/10/2014 09:01:51,5.12,16/10/2014 06:22:45,5.87,12/10/2014 04:19:50,1.90
,12/10/2014 14:13:14,5.83,07/10/2014 15:07:14,4.64,08/10/2014 08:09:19,9.29,28/09/2014 17:18:19,2.02,14/10/2014 15:19:47,7.62,10/10/2014 18:09:40,5.63,10/10/2014 14:51:19,5.28,08/10/2014 13:36:19,5.22,08/10/2014 16:16:51,5.96,06/10/2014 11:03:21,5.08,16/10/2014 08:22:45,5.91,12/10/2014 06:19:50,1.86
,12/10/2014 16:13:14,5.75,07/10/2014 17:08:44,4.56,08/10/2014 10:09:19,9.25,28/09/2014 19:19:49,1.93,14/10/2014 15:24:18,6.99,10/10/2014 20:09:40,5.67,10/10/2014 16:54:19,5.19,08/10/2014 15:43:49,5.22,08/10/2014 18:18:21,5.96,06/10/2014 13:04:51,5.04,16/10/2014 09:27:19,6.55,12/10/2014 08:21:20,1.90
,12/10/2014 18:13:14,5.79,07/10/2014 19:11:44,4.68,08/10/2014 12:12:19,9.25,28/09/2014 21:21:19,1.98,14/10/2014 15:33:20,7.62,10/10/2014 22:09:40,5.58,10/10/2014 18:55:49,5.19,08/10/2014 17:43:49,5.18,08/10/2014 20:33:21,5.96,06/10/2014 15:04:51,5.12,16/10/2014 09:30:19,7.24,12/10/2014 10:21:20,1.94
,12/10/2014 20:14:44,5.83,07/10/2014 21:11:44,4.60,08/10/2014 14:13:49,9.29,28/09/2014 23:21:19,1.93,14/10/2014 15:37:50,8.12,11/10/2014 00:15:40,5.67,10/10/2014 20:55:49,5.28,08/10/2014 19:48:19,5.14,08/10/2014 22:33:21,5.92,06/10/2014 17:06:21,5.04,16/10/2014 09:36:21,7.76,12/10/2014 12:21:20,1.98
,12/10/2014 22:16:14,5.79,07/10/2014 23:11:44,4.56,08/10/2014 16:16:49,9.33,29/09/2014 01:22:49,2.02,14/10/2014 17:41:14,8.53,11/10/2014 02:18:40,5.63,10/10/2014 22:57:19,5.23,08/10/2014 21:48:19,5.18,09/10/2014 00:39:21,5.87,06/10/2014 19:07:51,5.12,16/10/2014 11:36:46,8.13,12/10/2014 14:22:50,1.94
,13/10/2014 00:16:14,5.83,08/10/2014 01:13:14,4.60,08/10/2014 18:18:19,9.38,29/09/2014 03:22:49,1.93,14/10/2014 19:41:37,8.49,11/10/2014 04:20:10,5.58,11/10/2014 00:58:49,5.28,08/10/2014 23:49:49,5.14,09/10/2014 02:40:51,5.87,06/10/2014 21:09:21,5.16,16/10/2014 13:37:14,8.01,12/10/2014 16:22:50,1.98
,13/10/2014 02:23:44,5.79,08/10/2014 03:22:14,4.64,08/10/2014 20:19:49,9.29,29/09/2014 05:24:19,1.98,14/10/2014 20:29:39,7.91,11/10/2014 06:20:10,5.58,11/10/2014 03:00:19,5.23,09/10/2014 01:49:49,5.06,09/10/2014 04:46:51,5.83,06/10/2014 23:09:21,5.12,16/10/2014 15:45:10,8.09,12/10/2014 18:24:20,1.90
,13/10/2014 04:23:44,5.83,08/10/2014 05:23:44,4.64,08/10/2014 22:24:19,9.25,29/09/2014 07:28:49,2.06,14/10/2014 20:32:39,7.37,11/10/2014 08:21:40,5.58,11/10/2014 05:01:49,5.32,09/10/2014 03:51:19,5.14,09/10/2014 06:46:51,5.92,07/10/2014 01:19:51,5.04,16/10/2014 17:45:21,8.01,12/10/2014 20:25:50,1.86
,13/10/2014 06:25:14,5.79,08/10/2014 07:35:44,4.56,09/10/2014 00:25:49,9.29,29/09/2014 09:30:19,2.02,14/10/2014 20:35:39,6.82,11/10/2014 10:23:10,5.54,11/10/2014 07:01:49,5.23,09/10/2014 05:52:49,5.18,09/10/2014 08:55:51,5.83,07/10/2014 03:21:21,5.08,16/10/2014 19:06:22,8.61,12/10/2014 22:27:20,1.90
,13/10/2014 08:25:14,5.83,08/10/2014 09:35:44,4.68,09/10/2014 02:27:19,9.25,29/09/2014 11:30:19,1.98,14/10/2014 21:52:09,6.28,11/10/2014 12:23:10,5.63,11/10/2014 09:03:19,5.23,09/10/2014 07:52:49,5.22,09/10/2014 10:58:51,5.92,07/10/2014 05:21:21,5.04,16/10/2014 22:36:19,9.02,13/10/2014 00:27:20,1.90
,13/10/2014 10:26:44,5.83,08/10/2014 11:40:14,4.56,09/10/2014 04:28:49,9.17,29/09/2014 13:31:49,2.06,14/10/2014 23:55:09,6.37,11/10/2014 14:24:40,5.67,11/10/2014 11:04:49,5.23,09/10/2014 09:54:19,5.22,09/10/2014 13:01:51,5.87,07/10/2014 07:25:51,5.04,16/10/2014 22:58:10,5.74,13/10/2014 02:28:50,1.86
,13/10/2014 12:28:14,5.83,08/10/2014 13:41:44,4.72,09/10/2014 06:30:19,9.25,29/09/2014 15:31:49,1.93,15/10/2014 01:59:39,6.37,11/10/2014 16:26:10,5.67,11/10/2014 13:06:19,5.28,09/10/2014 11:54:19,5.18,09/10/2014 15:03:21,5.87,07/10/2014 09:28:51,5.04,17/10/2014 00:58:18,5.83,13/10/2014 04:28:50,1.94
,13/10/2014 14:32:44,5.83,08/10/2014 15:43:14,4.64,09/10/2014 08:30:19,9.21,29/09/2014 17:31:49,1.93,15/10/2014 03:59:39,6.33,11/10/2014 18:26:10,5.63,11/10/2014 15:06:19,5.23,09/10/2014 13:55:49,5.14,09/10/2014 17:04:51,5.92,07/10/2014 11:28:51,5.12,17/10/2014 02:58:26,5.87,13/10/2014 06:30:20,1.94
,13/10/2014 16:32:44,5.83,08/10/2014 17:44:44,4.60,09/10/2014 10:31:49,9.25,29/09/2014 19:36:19,1.98,15/10/2014 06:05:39,6.24,11/10/2014 20:27:40,5.63,11/10/2014 17:07:49,5.36,09/10/2014 15:55:49,5.14,09/10/2014 19:07:51,5.96,07/10/2014 13:30:21,5.04,17/10/2014 04:58:34,5.78,13/10/2014 08:30:20,1.90
,13/10/2014 18:32:44,5.83,08/10/2014 19:46:14,4.60,09/10/2014 12:33:19,9.25,29/09/2014 21:37:49,1.98,15/10/2014 08:07:09,6.33,11/10/2014 22:27:40,5.58,11/10/2014 19:07:49,5.28,09/10/2014 17:55:49,5.14,09/10/2014 21:09:21,5.96,07/10/2014 15:30:21,5.08,17/10/2014 06:58:42,5.74,13/10/2014 10:31:50,1.90
,13/10/2014 20:34:14,5.88,08/10/2014 21:47:44,4.60,09/10/2014 14:33:19,9.33,29/09/2014 23:37:49,1.98,15/10/2014 09:46:10,6.91,12/10/2014 00:29:10,5.58,11/10/2014 21:07:49,5.28,09/10/2014 19:58:49,5.18,09/10/2014 23:10:51,6.00,07/10/2014 17:31:51,5.12,17/10/2014 08:58:50,5.78,13/10/2014 12:31:50,1.86
,13/10/2014 22:34:14,5.83,08/10/2014 23:49:14,4.64,09/10/2014 16:33:19,9.33,30/09/2014 01:39:19,1.98,15/10/2014 09:49:10,7.66,12/10/2014 02:30:40,5.54,11/10/2014 23:09:19,5.23,09/10/2014 22:04:49,5.18,10/10/2014 01:10:51,5.92,07/10/2014 19:36:21,5.12,17/10/2014 10:59:29,5.70,13/10/2014 14:34:50,1.94
,14/10/2014 00:34:24,5.79,09/10/2014 01:50:44,4.56,09/10/2014 18:34:49,9.29,30/09/2014 03:40:49,2.02,15/10/2014 09:52:11,8.20,12/10/2014 04:32:10,5.58,12/10/2014 01:09:19,5.19,10/10/2014 00:04:49,5.26,10/10/2014 03:10:51,6.04,07/10/2014 21:36:21,5.16,17/10/2014 13:02:33,5.78,13/10/2014 16:34:50,1.98
,14/10/2014 02:34:39,5.83,09/10/2014 03:52:14,4.60,09/10/2014 20:36:19,9.33,30/09/2014 05:42:19,1.98,15/10/2014 11:52:36,8.49,12/10/2014 06:33:40,5.58,12/10/2014 03:12:19,5.19,10/10/2014 02:09:19,5.18,10/10/2014 05:13:51,6.00,07/10/2014 23:37:51,5.08,17/10/2014 15:02:37,5.83,13/10/2014 18:34:50,1.90
,14/10/2014 04:34:54,5.79,09/10/2014 05:53:44,4.60,09/10/2014 22:36:19,9.38,30/09/2014 07:43:49,1.98,15/10/2014 13:52:58,8.45,12/10/2014 08:35:10,5.54,12/10/2014 05:12:19,5.23,10/10/2014 04:09:19,5.18,10/10/2014 07:15:21,5.96,08/10/2014 01:39:21,5.08,17/10/2014 17:02:40,5.83,13/10/2014 20:36:20,1.94
,14/10/2014 06:35:09,5.88,09/10/2014 07:55:14,4.52,10/10/2014 00:39:19,9.33,30/09/2014 09:45:19,1.98,15/10/2014 15:53:27,8.45,12/10/2014 10:36:40,5.58,12/10/2014 07:12:19,5.23,10/10/2014 06:10:49,5.26,10/10/2014 09:15:21,5.92,08/10/2014 03:39:21,5.08,17/10/2014 19:02:43,5.74,13/10/2014 22:37:50,1.98
,14/10/2014 08:35:24,5.88,09/10/2014 09:58:14,4.60,10/10/2014 02:39:19,9.38,30/09/2014 11:46:49,1.98,15/10/2014 17:29:47,7.66,12/10/2014 12:36:40,5.54,12/10/2014 09:13:49,5.28,10/10/2014 08:12:19,5.18,10/10/2014 11:15:21,6.00,08/10/2014 05:40:51,5.04,17/10/2014 21:02:47,5.78,14/10/2014 00:38:00,1.94
,14/10/2014 10:35:39,5.92,09/10/2014 11:58:14,4.72,10/10/2014 04:39:19,9.33,30/09/2014 13:48:19,2.06,15/10/2014 17:40:22,8.28,12/10/2014 14:39:40,5.67,12/10/2014 11:13:49,5.23,10/10/2014 10:15:19,5.26,10/10/2014 13:16:51,5.96,08/10/2014 07:46:51,5.04,17/10/2014 23:02:50,5.83,14/10/2014 02:41:16,1.90
,14/10/2014 12:35:54,6.00,09/10/2014 13:59:44,4.68,10/10/2014 06:46:49,9.38,30/09/2014 15:49:49,2.02,15/10/2014 17:53:54,7.45,12/10/2014 16:39:40,5.63,12/10/2014 13:15:19,5.28,10/10/2014 12:16:49,5.26,10/10/2014 15:18:21,5.96,08/10/2014 09:46:51,5.04,18/10/2014 01:02:53,5.74,14/10/2014 04:41:32,1.86
,14/10/2014 14:37:39,5.96,09/10/2014 15:59:44,4.68,10/10/2014 08:48:19,9.33,30/09/2014 17:49:49,2.02,15/10/2014 17:58:24,6.78,12/10/2014 18:41:10,5.63,12/10/2014 15:18:19,5.28,10/10/2014 14:19:49,5.22,10/10/2014 17:22:51,6.00,08/10/2014 11:46:51,5.08,18/10/2014 03:02:56,5.78,14/10/2014 06:43:18,1.90
,14/10/2014 15:04:42,6.79,09/10/2014 18:01:14,4.77,10/10/2014 10:51:19,9.29,30/09/2014 19:49:49,2.02,15/10/2014 20:04:24,6.28,12/10/2014 20:42:40,5.63,12/10/2014 17:18:19,5.23,10/10/2014 16:19:49,5.22,10/10/2014 19:22:51,6.04,08/10/2014 13:46:51,5.32,18/10/2014 05:02:58,5.74,14/10/2014 08:54:05,1.90
,14/10/2014 15:07:42,7.37,09/10/2014 20:01:14,4.81,10/10/2014 12:52:49,9.33,30/09/2014 21:49:49,2.02,15/10/2014 22:07:24,6.28,12/10/2014 22:42:40,5.58,12/10/2014 19:19:49,5.23,10/10/2014 18:21:19,5.22,10/10/2014 21:22:51,6.04,08/10/2014 15:46:51,5.12,18/10/2014 07:02:59,5.74,14/10/2014 10:54:21,1.98
,14/10/2014 15:22:42,6.66,09/10/2014 22:01:14,4.81,10/10/2014 14:54:19,9.38,30/09/2014 23:51:19,2.06,16/10/2014 00:07:24,6.28,13/10/2014 00:44:10,5.75,12/10/2014 21:19:49,5.19,10/10/2014 20:22:49,5.22,10/10/2014 23:22:51,6.04,08/10/2014 17:48:21,5.16,18/10/2014 09:03:01,5.70,14/10/2014 12:54:36,1.98
,14/10/2014 15:34:44,7.41,10/10/2014 00:02:44,4.81,10/10/2014 16:55:49,9.46,01/10/2014 01:51:19,1.98,16/10/2014 02:08:54,6.33,13/10/2014 02:45:40,5.58,12/10/2014 23:19:49,5.32,10/10/2014 22:22:49,5.26,11/10/2014 01:22:51,6.00,08/10/2014 19:48:21,5.08,18/10/2014 11:03:05,5.83,14/10/2014 14:56:21,2.02
,14/10/2014 15:45:19,7.95,10/10/2014 02:04:14,4.81,10/10/2014 18:57:19,9.38,01/10/2014 03:52:49,2.06,16/10/2014 04:10:24,6.33,13/10/2014 04:47:10,5.58,13/10/2014 01:21:19,5.23,11/10/2014 00:22:49,5.22,11/10/2014 03:24:21,5.92,08/10/2014 21:48:21,5.12,18/10/2014 13:06:09,5.78,14/10/2014 15:02:22,3.09
,14/10/2014 17:45:44,7.91,10/10/2014 04:05:44,4.85,10/10/2014 21:01:49,9.33,01/10/2014 05:54:19,1.98,16/10/2014 06:11:54,6.28,13/10/2014 06:48:40,5.54,13/10/2014 03:22:49,5.28,11/10/2014 02:24:19,5.26,11/10/2014 05:24:21,6.00,08/10/2014 23:49:51,5.08,18/10/2014 15:06:14,5.74,14/10/2014 15:03:52,4.16
,14/10/2014 19:49:07,7.95,10/10/2014 06:08:44,4.85,10/10/2014 23:03:19,9.38,01/10/2014 07:54:19,2.10,16/10/2014 08:13:24,6.33,13/10/2014 08:48:40,5.63,13/10/2014 05:24:19,5.28,11/10/2014 04:25:49,5.22,11/10/2014 07:25:51,6.04,09/10/2014 01:51:21,5.08,18/10/2014 17:13:48,5.78,14/10/2014 15:05:22,4.90
,14/10/2014 20:29:40,7.37,10/10/2014 08:10:14,4.85,11/10/2014 01:09:19,9.33,01/10/2014 09:55:49,2.10,16/10/2014 09:28:26,7.16,13/10/2014 10:50:10,5.67,13/10/2014 07:24:19,5.23,11/10/2014 06:27:19,5.22,11/10/2014 09:27:21,5.96,09/10/2014 03:51:21,5.12,18/10/2014 19:13:52,5.78,14/10/2014 15:09:52,5.56
,14/10/2014 20:32:40,6.71,10/10/2014 10:11:44,4.81,11/10/2014 03:09:19,9.33,01/10/2014 11:58:49,2.02,16/10/2014 09:32:57,7.91,13/10/2014 12:51:40,5.63,13/10/2014 09:24:19,5.19,11/10/2014 08:28:49,5.26,11/10/2014 11:27:21,6.08,09/10/2014 05:54:21,5.12,18/10/2014 21:18:26,5.78,14/10/2014 15:19:42,2.64
,14/10/2014 20:40:10,6.13,10/10/2014 12:13:14,4.81,11/10/2014 05:09:19,9.33,01/10/2014 14:00:19,1.98,16/10/2014 09:48:00,8.45,13/10/2014 14:51:40,5.54,13/10/2014 11:25:49,5.32,11/10/2014 10:33:19,5.26,11/10/2014 13:28:51,6.00,09/10/2014 07:55:51,4.99,18/10/2014 23:22:59,5.70,14/10/2014 15:30:13,3.96
,14/10/2014 22:40:14,5.92,10/10/2014 14:14:44,4.85,11/10/2014 07:12:19,9.38,01/10/2014 16:00:19,2.06,16/10/2014 11:48:25,8.45,13/10/2014 16:53:10,5.58,13/10/2014 13:27:19,5.23,11/10/2014 12:34:49,5.18,11/10/2014 15:28:51,5.96,09/10/2014 09:55:51,5.04,19/10/2014 01:28:59,5.70,14/10/2014 15:31:43,4.49
,15/10/2014 00:40:18,5.96,10/10/2014 16:16:14,4.85,11/10/2014 09:12:19,9.33,01/10/2014 18:01:49,1.93,16/10/2014 13:48:49,8.45,13/10/2014 18:54:40,5.63,13/10/2014 15:28:49,5.28,11/10/2014 14:36:19,5.22,11/10/2014 17:30:21,6.00,09/10/2014 11:57:21,5.04,19/10/2014 03:29:00,5.87,14/10/2014 15:39:15,5.07
,15/10/2014 02:40:23,5.96,10/10/2014 18:17:44,4.81,11/10/2014 11:13:49,9.42,01/10/2014 20:01:49,2.10,16/10/2014 15:49:12,8.41,13/10/2014 20:54:40,5.58,13/10/2014 17:30:19,5.28,11/10/2014 16:37:49,5.26,11/10/2014 19:31:51,6.08,09/10/2014 13:57:21,5.08,19/10/2014 05:29:01,5.83,14/10/2014 17:39:38,5.11
,15/10/2014 04:40:27,5.92,10/10/2014 20:23:44,4.85,11/10/2014 13:13:49,9.38,01/10/2014 22:01:49,1.93,16/10/2014 17:49:25,8.41,13/10/2014 22:56:10,5.63,13/10/2014 19:31:49,5.28,11/10/2014 18:39:19,5.22,11/10/2014 21:31:51,6.00,09/10/2014 15:57:21,5.08,19/10/2014 07:29:02,5.74,14/10/2014 19:40:03,5.07
,15/10/2014 06:40:31,5.88,10/10/2014 22:23:44,4.77,11/10/2014 15:15:19,9.38,02/10/2014 00:01:49,2.06,16/10/2014 19:05:56,9.07,14/10/2014 00:56:21,5.63,13/10/2014 21:33:19,5.23,11/10/2014 20:42:19,5.22,11/10/2014 23:33:21,5.96,09/10/2014 18:00:21,5.16,19/10/2014 09:30:33,5.74,14/10/2014 20:28:07,4.16
,15/10/2014 08:40:36,5.92,11/10/2014 00:25:14,4.77,11/10/2014 17:15:19,9.33,02/10/2014 02:03:19,2.06,16/10/2014 19:16:52,62.64,14/10/2014 02:56:36,5.58,13/10/2014 23:33:20,5.23,11/10/2014 22:45:19,5.22,12/10/2014 01:33:21,6.00,09/10/2014 20:00:21,5.12,19/10/2014 11:32:03,5.83,14/10/2014 20:29:37,3.01
,15/10/2014 09:46:39,6.71,11/10/2014 02:26:44,4.77,11/10/2014 19:19:49,9.38,02/10/2014 04:06:19,2.02,16/10/2014 19:16:57,115.92,14/10/2014 04:56:51,5.63,14/10/2014 01:33:35,5.23,12/10/2014 00:46:49,5.22,12/10/2014 03:33:21,5.96,09/10/2014 22:01:51,5.12,19/10/2014 13:32:08,5.74,14/10/2014 20:31:07,2.47
,15/10/2014 09:49:39,7.29,11/10/2014 04:26:44,4.77,11/10/2014 21:21:19,9.33,02/10/2014 06:06:19,2.02,16/10/2014 19:17:01,169.42,14/10/2014 06:57:05,5.54,14/10/2014 03:39:50,5.19,12/10/2014 02:46:49,5.26,12/10/2014 05:34:51,5.96,10/10/2014 00:04:51,5.16,19/10/2014 15:32:12,5.74,14/10/2014 21:14:37,1.94
,15/10/2014 09:54:11,7.95,11/10/2014 06:37:14,4.89,11/10/2014 23:21:19,9.29,02/10/2014 08:07:49,2.02,16/10/2014 19:17:06,222.52,14/10/2014 08:57:19,5.50,14/10/2014 05:41:35,5.23,12/10/2014 04:48:19,5.26,12/10/2014 07:36:21,6.04,10/10/2014 02:07:51,5.16,19/10/2014 17:32:17,5.78,14/10/2014 23:14:37,1.94
,15/10/2014 11:55:49,7.99,11/10/2014 08:38:44,4.81,12/10/2014 01:25:49,9.38,02/10/2014 10:07:49,2.10,16/10/2014 22:36:19,222.52,14/10/2014 10:57:34,5.58,14/10/2014 07:41:49,5.23,12/10/2014 06:48:19,5.22,12/10/2014 09:36:21,5.96,10/10/2014 04:10:51,5.08,19/10/2014 19:35:22,5.74,15/10/2014 01:17:37,1.98
,15/10/2014 13:57:34,7.99,11/10/2014 10:40:14,4.77,12/10/2014 03:27:19,9.29,02/10/2014 12:07:49,2.02,17/10/2014 10:56:32,6.32,14/10/2014 12:57:48,5.71,14/10/2014 09:42:03,5.32,12/10/2014 08:51:19,5.22,12/10/2014 11:36:21,5.96,10/10/2014 06:13:51,5.16,19/10/2014 21:35:26,5.83,15/10/2014 03:19:07,2.02
,15/10/2014 15:58:14,7.91,11/10/2014 12:43:14,4.77,12/10/2014 05:27:19,9.42,02/10/2014 14:09:19,2.10,17/10/2014 12:59:36,6.12,14/10/2014 14:59:32,5.63,14/10/2014 11:42:18,5.36,12/10/2014 10:51:19,5.26,12/10/2014 13:39:21,5.96,10/10/2014 08:15:21,5.20,19/10/2014 23:35:28,5.78,15/10/2014 05:19:07,1.98
,15/10/2014 17:28:33,7.37,11/10/2014 14:43:14,4.85,12/10/2014 07:34:49,9.33,02/10/2014 16:10:49,2.02,17/10/2014 14:59:40,6.12,14/10/2014 15:02:33,6.58,14/10/2014 13:47:03,5.28,12/10/2014 12:52:49,5.18,12/10/2014 15:40:51,6.00,10/10/2014 10:16:51,5.12,20/10/2014 01:35:32,5.74,15/10/2014 07:20:37,1.98
,15/10/2014 17:31:35,6.75,11/10/2014 16:43:14,4.85,12/10/2014 09:34:49,9.29,02/10/2014 18:12:19,2.06,17/10/2014 16:59:44,6.12,14/10/2014 15:04:03,7.41,14/10/2014 15:03:41,5.91,12/10/2014 14:55:49,5.26,12/10/2014 17:42:21,6.04,10/10/2014 12:18:21,5.20,20/10/2014 03:35:34,5.78,15/10/2014 09:23:37,1.94
,15/10/2014 17:34:35,7.29,11/10/2014 18:47:44,4.85,12/10/2014 11:36:19,9.33,02/10/2014 20:15:19,2.02,17/10/2014 18:59:48,6.12,14/10/2014 15:05:34,7.99,14/10/2014 15:05:11,6.88,12/10/2014 16:57:19,5.26,12/10/2014 19:45:21,6.00,10/10/2014 14:19:51,5.12,20/10/2014 05:37:04,5.74,15/10/2014 09:44:38,3.50
,15/10/2014 17:49:38,7.83,11/10/2014 20:47:44,4.77,12/10/2014 13:36:19,9.33,02/10/2014 22:15:19,2.02,17/10/2014 20:59:52,6.12,14/10/2014 15:10:03,8.57,14/10/2014 15:06:41,7.43,12/10/2014 19:07:49,5.22,12/10/2014 21:46:51,6.04,10/10/2014 16:21:21,5.12,20/10/2014 07:41:35,5.74,15/10/2014 09:46:08,4.49
,15/10/2014 17:52:38,7.12,11/10/2014 22:47:44,4.81,12/10/2014 15:37:49,9.33,03/10/2014 00:15:19,2.06,17/10/2014 22:59:56,6.16,14/10/2014 15:19:47,6.54,14/10/2014 15:11:11,6.59,12/10/2014 21:12:19,5.22,12/10/2014 23:46:51,6.04,10/10/2014 18:24:21,5.20,20/10/2014 09:41:36,5.74,15/10/2014 09:47:38,5.07
,15/10/2014 17:57:08,6.46,12/10/2014 00:49:14,4.72,12/10/2014 17:39:19,9.38,03/10/2014 02:16:49,2.06,18/10/2014 01:00:00,6.07,14/10/2014 15:31:49,7.45,14/10/2014 15:14:11,6.04,12/10/2014 23:13:49,5.22,13/10/2014 01:48:21,6.08,10/10/2014 20:25:51,5.12,20/10/2014 11:41:36,5.78,15/10/2014 09:52:08,5.60
,15/10/2014 18:12:09,5.92,12/10/2014 02:50:44,4.81,12/10/2014 19:39:19,9.29,03/10/2014 04:16:49,2.06,18/10/2014 03:01:34,6.03,14/10/2014 15:40:53,8.03,14/10/2014 15:33:19,6.76,13/10/2014 01:16:49,5.22,13/10/2014 03:49:51,5.96,10/10/2014 22:25:51,5.16,20/10/2014 13:41:37,5.74,15/10/2014 10:01:12,5.07
,15/10/2014 20:13:42,5.88,12/10/2014 04:52:14,4.77,12/10/2014 21:43:49,9.33,03/10/2014 06:16:49,2.06,18/10/2014 05:01:38,6.07,14/10/2014 17:41:14,8.16,14/10/2014 15:39:21,7.31,13/10/2014 03:18:19,5.22,13/10/2014 05:51:21,5.96,11/10/2014 00:27:21,5.16,20/10/2014 15:44:37,5.70,15/10/2014 12:03:09,5.15
,15/10/2014 22:13:46,6.00,12/10/2014 06:58:14,4.77,12/10/2014 23:43:49,9.38,03/10/2014 08:16:49,2.06,18/10/2014 07:01:41,6.07,14/10/2014 19:43:07,8.16,14/10/2014 17:41:18,7.64,13/10/2014 05:18:19,5.26,13/10/2014 07:51:21,6.00,11/10/2014 02:28:51,5.16,20/10/2014 17:44:38,5.83,15/10/2014 14:03:35,5.11
,16/10/2014 00:13:50,5.92,12/10/2014 08:59:44,4.85,13/10/2014 01:45:19,9.33,03/10/2014 10:18:19,1.98,18/10/2014 09:01:45,6.07,14/10/2014 20:28:09,7.49,14/10/2014 19:43:10,7.64,13/10/2014 07:24:19,5.30,13/10/2014 09:52:51,6.00,11/10/2014 04:28:51,5.12,20/10/2014 19:44:38,5.83,15/10/2014 16:04:10,5.11
,16/10/2014 02:13:54,5.92,12/10/2014 11:01:14,4.77,13/10/2014 03:51:19,9.29,03/10/2014 12:18:19,2.06,18/10/2014 11:01:49,6.07,14/10/2014 20:29:39,6.79,14/10/2014 20:29:42,7.01,13/10/2014 09:24:19,5.26,13/10/2014 11:52:51,6.00,11/10/2014 06:28:51,5.16,20/10/2014 21:44:39,5.74,15/10/2014 17:27:05,4.08
,16/10/2014 04:13:59,5.88,12/10/2014 13:02:44,4.77,13/10/2014 05:54:19,9.29,03/10/2014 14:18:19,2.06,18/10/2014 13:01:53,6.07,14/10/2014 20:32:39,6.17,14/10/2014 20:31:12,6.50,13/10/2014 11:24:19,5.22,13/10/2014 13:54:21,6.04,11/10/2014 08:28:51,5.08,20/10/2014 23:44:39,5.70,15/10/2014 17:28:35,2.97
,16/10/2014 06:14:02,5.88,12/10/2014 15:08:44,4.77,13/10/2014 07:55:49,9.29,03/10/2014 16:19:49,2.10,18/10/2014 15:01:57,6.08,14/10/2014 21:05:39,5.63,14/10/2014 20:34:12,5.99,13/10/2014 13:24:19,5.22,13/10/2014 15:54:21,6.00,11/10/2014 10:31:51,5.08,21/10/2014 01:46:10,5.78,15/10/2014 17:30:06,2.43
,16/10/2014 08:14:07,5.96,12/10/2014 17:10:14,4.81,13/10/2014 09:58:49,9.38,03/10/2014 18:19:49,2.06,18/10/2014 17:08:01,6.12,14/10/2014 23:07:09,5.67,14/10/2014 20:41:42,5.49,13/10/2014 15:25:49,5.22,13/10/2014 17:54:21,6.04,11/10/2014 12:33:21,5.12,21/10/2014 03:46:11,5.78,15/10/2014 17:31:39,3.17
,16/10/2014 09:27:41,6.50,12/10/2014 19:13:14,4.77,13/10/2014 12:00:19,9.38,03/10/2014 20:25:49,2.02,18/10/2014 19:08:05,6.03,15/10/2014 01:08:39,5.63,14/10/2014 22:43:12,5.28,13/10/2014 17:25:49,5.30,13/10/2014 19:55:51,6.04,11/10/2014 14:34:51,5.16,21/10/2014 05:46:11,5.78,15/10/2014 17:33:10,4.20
,16/10/2014 09:30:42,7.25,12/10/2014 21:14:44,4.81,13/10/2014 14:00:19,9.38,03/10/2014 22:27:19,2.10,18/10/2014 21:08:09,6.07,15/10/2014 03:08:39,5.63,15/10/2014 00:43:12,5.32,13/10/2014 19:28:49,5.22,13/10/2014 21:55:51,5.96,11/10/2014 16:36:21,5.16,21/10/2014 07:46:12,5.78,15/10/2014 17:36:10,4.91
,16/10/2014 09:38:13,7.83,12/10/2014 23:16:14,4.81,13/10/2014 16:00:19,9.38,04/10/2014 00:27:19,2.06,18/10/2014 23:08:13,5.99,15/10/2014 05:08:39,5.58,15/10/2014 02:46:12,5.36,13/10/2014 21:30:19,5.22,13/10/2014 23:55:56,6.04,11/10/2014 18:36:21,5.08,21/10/2014 09:46:12,5.78,15/10/2014 17:51:12,3.63
,16/10/2014 11:43:07,7.95,13/10/2014 01:20:44,4.77,13/10/2014 18:03:19,9.38,04/10/2014 02:28:49,2.10,19/10/2014 01:09:48,6.12,15/10/2014 07:08:39,5.54,15/10/2014 04:47:42,5.36,13/10/2014 23:36:21,5.26,14/10/2014 01:57:41,6.00,11/10/2014 20:37:51,5.16,21/10/2014 11:46:13,5.83,15/10/2014 17:52:42,2.68
,16/10/2014 13:46:20,7.99,13/10/2014 03:20:44,4.77,13/10/2014 20:03:19,9.38,04/10/2014 04:31:49,2.06,19/10/2014 03:09:51,6.07,15/10/2014 09:10:09,5.58,15/10/2014 06:47:42,5.44,14/10/2014 01:47:07,5.22,14/10/2014 03:57:56,6.04,11/10/2014 22:39:21,5.12,21/10/2014 13:46:14,5.70,15/10/2014 17:57:12,2.06
,16/10/2014 15:46:33,7.91,13/10/2014 05:22:14,4.81,13/10/2014 22:04:49,9.33,04/10/2014 06:33:19,2.02,19/10/2014 05:11:25,6.03,15/10/2014 09:44:40,6.83,15/10/2014 08:49:12,5.36,14/10/2014 03:47:21,5.26,14/10/2014 05:58:12,6.00,12/10/2014 00:43:51,5.20,21/10/2014 15:46:14,5.74,15/10/2014 19:58:42,1.98
,16/10/2014 17:48:11,7.91,13/10/2014 07:23:44,4.81,14/10/2014 00:04:55,9.38,04/10/2014 08:33:19,2.06,19/10/2014 07:13:00,6.12,15/10/2014 09:46:10,7.58,15/10/2014 09:46:13,6.50,14/10/2014 05:47:36,5.26,14/10/2014 07:58:27,6.00,12/10/2014 02:43:51,5.08,21/10/2014 17:47:45,5.74,15/10/2014 22:00:12,1.98
,16/10/2014 19:06:12,8.74,13/10/2014 09:25:14,4.68,14/10/2014 02:05:10,9.33,04/10/2014 10:34:49,2.10,19/10/2014 09:13:03,6.07,15/10/2014 09:49:10,8.28,15/10/2014 09:47:43,7.10,14/10/2014 07:47:50,5.26,14/10/2014 09:58:42,6.04,12/10/2014 04:43:51,5.16,21/10/2014 19:47:45,5.74,16/10/2014 00:00:12,1.94
,16/10/2014 22:36:19,8.74,13/10/2014 11:25:14,4.89,14/10/2014 04:06:55,9.33,04/10/2014 12:34:49,2.02,19/10/2014 11:13:07,6.07,15/10/2014 11:49:35,8.24,15/10/2014 09:50:44,7.60,14/10/2014 09:49:34,5.22,14/10/2014 11:58:57,6.16,12/10/2014 06:46:51,5.16,21/10/2014 21:47:45,5.78,16/10/2014 02:03:12,1.90
,16/10/2014 22:58:09,5.67,13/10/2014 13:29:44,4.89,14/10/2014 06:07:11,9.38,04/10/2014 14:40:49,2.10,19/10/2014 13:13:12,6.12,15/10/2014 13:49:58,8.07,15/10/2014 11:51:09,7.69,14/10/2014 11:51:19,5.26,14/10/2014 13:59:12,6.16,12/10/2014 08:46:51,5.12,21/10/2014 23:47:46,5.74,16/10/2014 04:04:42,1.94
,17/10/2014 00:59:47,5.79,13/10/2014 15:31:14,4.93,14/10/2014 08:07:25,9.42,04/10/2014 16:42:19,2.14,19/10/2014 15:13:16,6.07,15/10/2014 15:50:27,8.12,15/10/2014 13:51:35,7.69,14/10/2014 13:53:03,5.26,14/10/2014 15:03:49,6.73,12/10/2014 10:48:21,5.12,22/10/2014 01:50:47,5.70,16/10/2014 06:06:12,1.98
,17/10/2014 02:59:55,5.83,13/10/2014 17:32:44,4.85,14/10/2014 10:07:40,9.50,04/10/2014 18:42:19,2.10,19/10/2014 17:13:20,6.07,15/10/2014 17:28:17,6.87,15/10/2014 15:52:04,7.64,14/10/2014 15:02:11,6.13,14/10/2014 15:06:50,7.47,12/10/2014 12:48:21,5.20,22/10/2014 03:50:47,5.70,16/10/2014 08:07:42,1.90
,17/10/2014 05:01:34,5.71,13/10/2014 19:34:14,4.89,14/10/2014 12:07:55,9.58,04/10/2014 20:45:19,2.10,19/10/2014 19:13:24,6.07,15/10/2014 17:34:21,7.45,15/10/2014 17:28:27,7.05,14/10/2014 15:03:41,7.25,14/10/2014 15:09:50,8.00,12/10/2014 14:49:51,5.12,22/10/2014 05:50:48,5.66,16/10/2014 09:25:43,2.43
,17/10/2014 07:01:43,5.75,13/10/2014 21:35:44,4.85,14/10/2014 14:08:10,9.54,04/10/2014 22:45:19,2.10,19/10/2014 21:13:27,6.07,15/10/2014 17:40:22,8.03,15/10/2014 17:31:30,6.37,14/10/2014 15:05:11,7.95,14/10/2014 15:21:15,7.26,12/10/2014 16:51:21,5.16,22/10/2014 07:52:18,5.66,16/10/2014 09:27:16,3.71
,17/10/2014 09:01:51,5.83,13/10/2014 23:37:16,4.93,14/10/2014 15:03:47,10.27,05/10/2014 00:46:49,2.06,19/10/2014 23:13:32,6.12,15/10/2014 17:50:54,7.45,15/10/2014 17:34:30,6.88,14/10/2014 15:08:11,7.29,14/10/2014 15:36:19,7.92,12/10/2014 18:52:51,5.08,22/10/2014 09:52:19,5.70,16/10/2014 09:28:46,4.45
,17/10/2014 11:02:28,5.63,14/10/2014 01:37:32,4.89,14/10/2014 15:06:47,11.29,05/10/2014 02:46:49,2.06,20/10/2014 01:13:36,6.08,15/10/2014 17:52:24,6.66,15/10/2014 17:42:02,7.47,14/10/2014 15:09:41,6.26,14/10/2014 17:36:47,8.37,12/10/2014 20:54:21,5.12,22/10/2014 12:41:27,5.74,16/10/2014 09:34:47,4.99
,17/10/2014 13:03:58,5.75,14/10/2014 03:39:17,4.85,14/10/2014 15:09:47,11.87,05/10/2014 04:54:19,2.10,20/10/2014 03:15:10,6.12,15/10/2014 17:56:54,6.00,15/10/2014 17:52:33,6.84,14/10/2014 15:11:11,5.72,14/10/2014 19:37:12,8.33,12/10/2014 22:54:21,5.08,22/10/2014 14:45:58,5.78,16/10/2014 11:38:17,5.03
,17/10/2014 15:03:58,5.75,14/10/2014 05:41:03,4.93,14/10/2014 15:19:39,11.09,05/10/2014 06:57:19,2.10,20/10/2014 05:15:14,6.07,15/10/2014 19:58:24,5.58,15/10/2014 17:55:33,6.16,14/10/2014 15:30:18,7.04,14/10/2014 20:29:45,7.71,13/10/2014 00:55:51,5.08,22/10/2014 16:47:28,5.70,16/10/2014 13:38:41,5.07
,17/10/2014 17:05:28,5.83,14/10/2014 07:41:18,4.89,14/10/2014 15:22:39,10.56,05/10/2014 08:57:19,2.06,20/10/2014 07:16:48,5.99,15/10/2014 21:58:24,5.58,15/10/2014 18:00:03,5.66,14/10/2014 15:33:18,7.70,14/10/2014 20:32:45,6.98,13/10/2014 02:57:21,5.08,22/10/2014 18:56:28,5.83,16/10/2014 15:39:06,4.99
,17/10/2014 19:05:28,5.79,14/10/2014 09:41:33,4.68,14/10/2014 15:36:10,11.21,05/10/2014 10:57:19,2.10,20/10/2014 09:18:22,6.08,15/10/2014 23:59:54,5.67,15/10/2014 20:04:33,5.36,14/10/2014 17:33:46,7.95,14/10/2014 20:38:45,6.45,13/10/2014 04:58:51,5.16,22/10/2014 21:00:58,5.70,16/10/2014 17:39:18,5.03
,17/10/2014 21:05:28,5.71,14/10/2014 11:43:18,4.89,14/10/2014 17:38:00,11.42,05/10/2014 13:00:19,2.06,20/10/2014 11:19:56,6.08,16/10/2014 01:59:54,5.63,15/10/2014 22:06:03,5.32,14/10/2014 19:35:39,7.99,14/10/2014 22:40:15,6.12,13/10/2014 06:58:51,5.20,22/10/2014 23:02:28,5.74,16/10/2014 19:04:49,5.61
,17/10/2014 23:06:58,5.75,14/10/2014 13:45:03,4.85,14/10/2014 19:38:11,11.50,05/10/2014 15:00:19,2.10,20/10/2014 13:20:00,6.12,16/10/2014 03:59:54,5.63,16/10/2014 00:06:03,5.36,14/10/2014 20:28:11,7.00,15/10/2014 00:41:45,6.20,13/10/2014 09:00:21,5.04,23/10/2014 01:03:58,5.74,16/10/2014 19:06:19,8.33
,18/10/2014 01:08:28,5.79,14/10/2014 15:03:12,6.14,14/10/2014 20:30:45,10.76,05/10/2014 17:06:19,2.10,20/10/2014 15:20:04,6.08,16/10/2014 06:01:24,5.63,16/10/2014 02:07:33,5.28,14/10/2014 20:29:41,6.05,15/10/2014 02:44:45,6.12,13/10/2014 11:01:51,5.12,23/10/2014 03:03:58,5.74,16/10/2014 22:36:19,8.33
,18/10/2014 03:08:28,5.71,14/10/2014 15:04:42,6.81,14/10/2014 20:33:45,10.23,05/10/2014 19:09:19,2.10,20/10/2014 17:20:08,6.07,16/10/2014 08:02:54,5.58,16/10/2014 04:07:33,5.40,14/10/2014 20:32:41,5.51,15/10/2014 04:49:15,6.20,13/10/2014 13:03:21,5.24,23/10/2014 05:05:28,5.74,16/10/2014 22:58:09,1.94
,18/10/2014 05:11:28,5.67,14/10/2014 15:07:42,7.31,14/10/2014 20:41:15,9.70,05/10/2014 21:09:19,2.06,20/10/2014 19:20:12,6.03,16/10/2014 09:26:56,6.66,16/10/2014 06:10:33,5.32,14/10/2014 22:34:11,5.26,15/10/2014 06:49:15,6.16,13/10/2014 15:04:51,5.16,23/10/2014 07:05:28,5.74,17/10/2014 00:58:18,1.94
,18/10/2014 07:11:28,5.71,14/10/2014 15:13:42,7.81,14/10/2014 22:48:45,9.62,05/10/2014 23:10:49,2.14,20/10/2014 21:20:16,6.08,16/10/2014 09:28:26,7.29,16/10/2014 08:16:33,5.32,15/10/2014 00:34:11,5.22,15/10/2014 08:50:45,6.20,13/10/2014 17:04:51,5.16,23/10/2014 09:06:58,5.74,17/10/2014 02:59:56,2.02
,18/10/2014 09:12:58,5.71,14/10/2014 15:19:40,5.68,15/10/2014 00:53:15,9.62,06/10/2014 01:13:49,2.06,20/10/2014 23:20:20,6.08,16/10/2014 09:32:57,7.82,16/10/2014 09:28:36,6.21,15/10/2014 02:34:11,5.26,15/10/2014 09:46:15,6.86,13/10/2014 19:06:21,5.20,23/10/2014 11:08:28,5.78,17/10/2014 05:00:04,1.86
,18/10/2014 11:14:28,5.71,14/10/2014 15:30:12,6.23,15/10/2014 02:53:15,9.54,06/10/2014 03:15:19,2.10,21/10/2014 01:20:24,6.07,16/10/2014 11:34:52,8.16,16/10/2014 09:31:36,6.88,15/10/2014 04:35:41,5.26,15/10/2014 09:49:15,7.63,13/10/2014 21:07:51,5.20,23/10/2014 13:09:58,5.74,17/10/2014 07:00:12,1.94
,18/10/2014 13:15:58,5.71,14/10/2014 15:33:13,6.85,15/10/2014 04:57:45,9.50,06/10/2014 05:16:49,2.10,21/10/2014 03:20:28,6.12,16/10/2014 13:35:16,8.16,16/10/2014 09:37:37,7.39,15/10/2014 06:37:11,5.26,15/10/2014 09:52:17,8.25,13/10/2014 23:07:51,5.24,23/10/2014 15:09:58,5.83,17/10/2014 09:04:50,1.94
,18/10/2014 15:17:28,5.79,14/10/2014 17:33:41,7.14,15/10/2014 07:00:45,9.54,06/10/2014 07:16:49,2.14,21/10/2014 05:20:32,6.07,16/10/2014 15:35:39,8.16,16/10/2014 11:37:51,7.69,15/10/2014 08:38:41,5.22,15/10/2014 11:57:07,8.33,14/10/2014 01:08:05,5.20,23/10/2014 17:12:58,5.78,17/10/2014 11:05:29,1.98
,18/10/2014 17:18:58,5.79,14/10/2014 19:34:06,7.14,15/10/2014 09:00:45,9.58,06/10/2014 09:16:49,2.10,21/10/2014 07:20:36,6.03,16/10/2014 17:35:55,8.12,16/10/2014 13:38:00,7.64,15/10/2014 09:44:42,6.71,15/10/2014 13:57:27,8.33,14/10/2014 03:08:20,5.20,23/10/2014 19:14:28,5.87,17/10/2014 13:05:33,1.98
,18/10/2014 19:18:58,5.75,14/10/2014 20:28:09,6.39,15/10/2014 09:45:45,10.36,06/10/2014 11:18:19,2.10,21/10/2014 09:20:40,6.12,16/10/2014 19:05:56,9.82,16/10/2014 15:38:09,7.64,15/10/2014 09:46:12,7.66,15/10/2014 15:57:58,8.37,14/10/2014 05:08:35,5.16,23/10/2014 21:14:28,5.70,17/10/2014 15:05:37,1.86
,18/10/2014 21:21:58,5.75,14/10/2014 20:29:39,5.68,15/10/2014 09:48:45,11.34,06/10/2014 13:19:49,2.14,21/10/2014 11:22:14,6.12,16/10/2014 19:24:06,63.11,16/10/2014 17:38:15,7.64,15/10/2014 09:49:12,8.33,15/10/2014 17:28:21,7.84,14/10/2014 07:10:21,5.12,23/10/2014 23:15:58,5.78,17/10/2014 17:05:40,1.90
,18/10/2014 23:21:58,5.71,14/10/2014 20:32:39,5.14,15/10/2014 11:49:13,11.46,06/10/2014 15:21:19,2.06,21/10/2014 13:22:18,6.03,16/10/2014 19:27:21,116.26,16/10/2014 19:06:45,9.08,15/10/2014 11:54:09,7.91,15/10/2014 17:31:23,7.22,14/10/2014 09:10:36,5.16,24/10/2014 01:17:28,5.66,17/10/2014 19:05:43,1.94
,19/10/2014 01:23:28,5.75,14/10/2014 22:37:13,4.81,15/10/2014 13:52:40,11.50,06/10/2014 17:21:19,2.06,21/10/2014 15:22:22,6.07,16/10/2014 19:27:25,169.43,16/10/2014 22:36:19,9.08,15/10/2014 13:56:05,7.99,15/10/2014 17:37:24,7.84,14/10/2014 11:10:51,5.40,24/10/2014 03:17:28,5.70,17/10/2014 21:05:47,1.90
,19/10/2014 03:23:28,5.79,15/10/2014 00:38:47,4.81,15/10/2014 15:54:51,11.50,06/10/2014 19:22:49,2.06,21/10/2014 17:22:26,6.12,16/10/2014 19:27:30,222.19,16/10/2014 22:58:13,5.06,15/10/2014 15:59:35,7.91,15/10/2014 17:53:57,7.27,14/10/2014 13:11:06,5.44,24/10/2014 05:17:28,5.74,17/10/2014 23:11:50,1.90
,19/10/2014 05:27:58,5.71,15/10/2014 02:40:21,4.77,15/10/2014 17:29:46,10.85,06/10/2014 21:22:49,2.06,21/10/2014 19:22:30,6.07,16/10/2014 22:36:19,222.19,17/10/2014 01:02:59,5.15,15/10/2014 17:26:56,7.08,15/10/2014 17:56:57,6.73,14/10/2014 15:02:19,6.06,24/10/2014 07:20:28,5.70,18/10/2014 01:17:53,1.90
,19/10/2014 07:30:58,5.71,15/10/2014 04:40:26,4.81,15/10/2014 17:55:23,10.27,06/10/2014 23:25:49,2.06,21/10/2014 21:22:34,6.07,17/10/2014 10:56:32,5.58,17/10/2014 03:03:15,5.23,15/10/2014 17:28:26,6.13,15/10/2014 18:08:58,6.20,14/10/2014 15:03:49,6.79,24/10/2014 09:21:58,5.70,18/10/2014 03:41:57,1.90
,19/10/2014 09:33:58,5.79,15/10/2014 06:40:30,4.81,15/10/2014 18:02:52,9.74,07/10/2014 01:25:49,2.06,21/10/2014 23:24:08,6.07,17/10/2014 12:56:36,5.54,17/10/2014 05:17:02,5.15,15/10/2014 17:32:59,7.17,15/10/2014 20:09:07,6.20,14/10/2014 15:05:19,7.32,24/10/2014 11:21:58,5.78,18/10/2014 06:02:58,1.90
,19/10/2014 11:35:28,5.83,15/10/2014 08:40:35,4.81,15/10/2014 20:05:53,9.54,07/10/2014 03:27:19,1.93,22/10/2014 01:24:12,6.03,17/10/2014 14:56:40,5.58,17/10/2014 07:18:48,5.23,15/10/2014 17:36:00,7.75,15/10/2014 22:09:16,6.16,14/10/2014 15:08:20,7.94,24/10/2014 13:29:28,5.74,18/10/2014 08:05:59,1.90
,19/10/2014 13:36:58,5.79,15/10/2014 09:45:08,6.14,15/10/2014 22:08:53,9.58,07/10/2014 05:27:19,2.02,22/10/2014 03:25:46,6.07,17/10/2014 16:56:44,5.58,17/10/2014 09:20:34,5.23,15/10/2014 17:51:02,6.79,16/10/2014 00:12:25,6.20,14/10/2014 15:19:44,6.42,24/10/2014 15:29:28,5.66,18/10/2014 10:13:33,1.90
,19/10/2014 15:36:58,5.79,15/10/2014 09:46:38,6.69,16/10/2014 00:11:52,9.58,07/10/2014 07:28:49,2.10,22/10/2014 05:30:20,6.03,17/10/2014 18:56:48,5.54,17/10/2014 11:22:02,5.19,15/10/2014 17:52:32,5.92,16/10/2014 02:12:34,6.12,14/10/2014 15:31:47,7.12,24/10/2014 17:30:58,5.74,18/10/2014 12:15:07,1.90
,19/10/2014 17:36:58,5.75,15/10/2014 09:49:38,7.31,16/10/2014 02:14:52,9.50,07/10/2014 09:30:19,2.06,22/10/2014 07:34:54,6.03,17/10/2014 20:56:51,5.63,17/10/2014 13:23:42,5.23,15/10/2014 17:57:02,5.35,16/10/2014 04:12:43,6.20,14/10/2014 15:40:50,7.65,24/10/2014 19:30:58,5.78,18/10/2014 14:16:42,1.90
,19/10/2014 19:38:28,5.79,15/10/2014 11:49:47,7.14,16/10/2014 04:14:52,9.54,07/10/2014 11:31:49,2.06,22/10/2014 09:34:58,6.08,17/10/2014 22:56:55,5.58,17/10/2014 15:23:52,5.23,15/10/2014 19:58:32,5.26,16/10/2014 06:15:52,6.20,14/10/2014 17:41:17,7.65,24/10/2014 21:32:28,5.74,18/10/2014 16:21:16,1.90
,19/10/2014 21:39:58,5.79,15/10/2014 13:50:02,7.02,16/10/2014 06:14:53,9.54,07/10/2014 13:39:19,1.93,22/10/2014 10:48:18,60.06,18/10/2014 01:01:30,5.58,17/10/2014 17:24:02,5.23,15/10/2014 22:00:02,5.18,16/10/2014 08:16:01,6.16,14/10/2014 19:41:41,7.69,24/10/2014 23:32:28,5.78,18/10/2014 18:28:51,1.90
,19/10/2014 23:41:28,5.75,15/10/2014 15:55:06,7.06,16/10/2014 08:16:22,9.50,07/10/2014 15:39:19,2.02,22/10/2014 10:48:20,113.84,18/10/2014 03:04:34,5.67,17/10/2014 19:24:12,5.23,16/10/2014 00:04:32,5.22,16/10/2014 09:28:09,6.86,14/10/2014 20:28:14,7.12,25/10/2014 01:35:28,5.74,18/10/2014 20:28:54,1.94
,20/10/2014 01:41:28,5.79,15/10/2014 17:26:56,6.56,16/10/2014 09:28:26,10.07,07/10/2014 17:39:19,2.02,22/10/2014 10:48:23,168.01,18/10/2014 05:04:38,5.63,17/10/2014 21:24:21,5.23,16/10/2014 02:09:02,5.18,16/10/2014 09:31:10,7.55,14/10/2014 20:29:44,6.47,25/10/2014 03:36:58,5.70,18/10/2014 22:28:57,1.86
,20/10/2014 03:42:58,5.75,15/10/2014 17:28:26,6.02,16/10/2014 09:29:57,10.60,07/10/2014 19:40:49,2.02,22/10/2014 10:48:26,222.03,18/10/2014 07:06:12,5.58,17/10/2014 23:24:31,5.28,16/10/2014 04:10:32,5.22,16/10/2014 09:37:12,8.08,14/10/2014 20:32:44,5.89,25/10/2014 05:47:28,5.70,19/10/2014 00:28:59,1.90
,20/10/2014 05:45:58,5.75,15/10/2014 17:29:56,5.48,16/10/2014 09:34:28,11.13,07/10/2014 21:42:19,2.02,22/10/2014 12:41:22,6.32,18/10/2014 09:06:16,5.58,18/10/2014 01:24:40,5.23,16/10/2014 06:12:02,5.18,16/10/2014 11:39:16,8.33,14/10/2014 22:34:14,5.44,25/10/2014 07:48:58,5.74,19/10/2014 02:28:59,1.86
,20/10/2014 07:47:28,5.71,15/10/2014 17:32:58,6.31,16/10/2014 11:34:53,11.46,07/10/2014 23:42:19,2.02,22/10/2014 14:43:00,6.12,18/10/2014 11:06:20,5.54,18/10/2014 03:26:20,5.19,16/10/2014 08:15:02,5.18,16/10/2014 13:39:52,8.37,15/10/2014 00:35:44,5.49,25/10/2014 09:48:58,5.70,19/10/2014 04:32:01,1.90
,20/10/2014 09:47:28,5.75,15/10/2014 17:35:59,6.85,16/10/2014 13:36:41,11.46,08/10/2014 01:43:49,2.02,22/10/2014 16:43:08,6.12,18/10/2014 13:06:23,5.63,18/10/2014 05:29:30,5.19,16/10/2014 09:27:05,6.75,16/10/2014 15:40:29,8.41,15/10/2014 02:35:44,5.49,25/10/2014 11:48:58,5.70,19/10/2014 06:36:32,1.90
,20/10/2014 11:48:58,5.79,15/10/2014 17:51:01,6.35,16/10/2014 15:39:55,11.50,08/10/2014 03:43:49,2.06,22/10/2014 18:43:16,6.20,18/10/2014 15:06:27,5.63,18/10/2014 07:32:40,5.23,16/10/2014 09:28:35,7.37,16/10/2014 17:42:27,8.33,15/10/2014 04:37:14,5.44,25/10/2014 13:50:28,5.70,19/10/2014 08:38:02,1.90
,20/10/2014 13:50:28,5.75,15/10/2014 17:52:31,5.64,16/10/2014 17:43:01,11.50,08/10/2014 05:45:19,2.06,22/10/2014 20:43:24,6.08,18/10/2014 17:06:31,5.67,18/10/2014 09:32:50,5.23,16/10/2014 09:37:36,7.91,16/10/2014 19:06:36,9.55,15/10/2014 06:41:44,5.44,25/10/2014 15:50:28,5.70,19/10/2014 10:38:03,1.86
,20/10/2014 15:51:58,5.79,15/10/2014 17:55:31,5.14,16/10/2014 19:07:01,12.23,08/10/2014 07:45:19,2.06,22/10/2014 22:46:32,6.07,18/10/2014 19:06:35,5.63,18/10/2014 11:37:30,5.23,16/10/2014 11:37:50,7.95,16/10/2014 19:10:17,60.12,15/10/2014 08:44:44,5.53,25/10/2014 17:51:58,5.66,19/10/2014 12:38:06,1.90
,20/10/2014 17:51:58,5.79,15/10/2014 19:55:35,4.85,16/10/2014 19:07:06,13.17,08/10/2014 09:46:49,2.02,23/10/2014 00:46:39,6.07,18/10/2014 21:06:39,5.54,18/10/2014 13:37:39,5.23,16/10/2014 13:37:59,7.99,16/10/2014 19:10:19,111.19,15/10/2014 09:44:44,6.47,25/10/2014 19:59:28,5.66,19/10/2014 14:38:10,1.90
,20/10/2014 19:53:28,5.79,15/10/2014 21:55:39,4.81,16/10/2014 19:15:36,64.73,08/10/2014 11:46:49,2.06,23/10/2014 02:46:47,6.03,18/10/2014 23:06:43,5.58,18/10/2014 15:37:49,5.23,16/10/2014 15:38:08,7.95,16/10/2014 19:10:21,162.13,15/10/2014 09:46:14,7.16,25/10/2014 21:59:28,5.74,19/10/2014 16:38:15,1.90
,20/10/2014 21:53:28,5.75,15/10/2014 23:57:13,4.68,16/10/2014 19:15:38,116.54,08/10/2014 13:46:49,2.02,23/10/2014 04:46:55,6.12,19/10/2014 01:06:47,5.63,18/10/2014 17:42:29,5.19,16/10/2014 17:38:14,7.95,16/10/2014 19:10:22,212.80,15/10/2014 09:49:14,7.94,26/10/2014 00:08:28,5.70,19/10/2014 18:38:19,1.90
,20/10/2014 23:53:28,5.71,16/10/2014 01:57:17,4.85,16/10/2014 19:15:39,168.50,08/10/2014 15:48:19,2.10,23/10/2014 06:47:03,6.03,19/10/2014 03:11:21,5.54,18/10/2014 19:45:39,5.28,16/10/2014 19:05:14,9.11,16/10/2014 22:36:19,212.80,15/10/2014 11:49:35,7.69,26/10/2014 02:11:28,5.70,19/10/2014 20:38:23,1.81
,21/10/2014 01:54:58,5.75,16/10/2014 03:57:21,4.81,16/10/2014 19:15:41,220.06,08/10/2014 17:49:49,2.06,23/10/2014 08:47:10,6.03,19/10/2014 05:11:25,5.58,18/10/2014 21:47:19,5.19,16/10/2014 19:06:44,12.22,17/10/2014 10:56:30,6.04,15/10/2014 13:49:54,7.61,26/10/2014 03:15:58,5.70,19/10/2014 22:59:28,1.81
,21/10/2014 03:56:28,5.71,16/10/2014 05:57:25,4.72,16/10/2014 22:36:19,220.06,08/10/2014 19:49:49,2.02,23/10/2014 10:48:48,6.08,19/10/2014 07:11:29,5.58,18/10/2014 23:47:28,5.28,16/10/2014 22:36:19,12.22,17/10/2014 12:56:33,5.67,15/10/2014 15:51:58,7.73,26/10/2014 05:15:58,5.70,20/10/2014 01:23:32,1.81
,21/10/2014 05:57:58,5.79,16/10/2014 07:57:29,4.81,16/10/2014 22:58:07,61.64,08/10/2014 21:51:19,1.98,23/10/2014 12:48:56,6.12,19/10/2014 09:11:33,5.63,19/10/2014 01:47:36,5.23,16/10/2014 22:58:13,5.18,17/10/2014 14:56:37,5.71,15/10/2014 17:28:21,6.55,26/10/2014 07:18:58,5.70,20/10/2014 03:31:04,1.90
,21/10/2014 07:59:28,5.83,16/10/2014 09:26:04,5.39,16/10/2014 22:58:08,9.21,08/10/2014 23:51:19,2.02,23/10/2014 14:50:34,6.07,19/10/2014 11:11:37,5.63,19/10/2014 03:50:46,5.19,17/10/2014 00:58:29,5.18,17/10/2014 16:56:40,5.71,15/10/2014 17:34:24,7.24,26/10/2014 09:18:58,5.70,20/10/2014 05:31:04,1.90
,21/10/2014 10:00:58,5.79,16/10/2014 09:27:34,6.06,17/10/2014 00:59:53,9.33,09/10/2014 01:51:19,1.98,23/10/2014 16:50:42,6.16,19/10/2014 13:11:41,5.58,19/10/2014 05:50:55,5.23,17/10/2014 02:58:44,5.22,17/10/2014 18:56:43,5.71,15/10/2014 17:52:27,6.42,26/10/2014 11:20:28,5.78,20/10/2014 07:44:35,1.81
,21/10/2014 12:00:58,5.83,16/10/2014 09:30:35,6.60,17/10/2014 03:01:40,9.38,09/10/2014 03:52:49,2.10,23/10/2014 18:50:50,6.28,19/10/2014 15:11:45,5.63,19/10/2014 07:52:35,5.19,17/10/2014 05:00:30,5.22,17/10/2014 20:56:46,5.71,15/10/2014 17:55:27,5.85,26/10/2014 13:24:58,5.74,20/10/2014 10:01:06,1.81
,21/10/2014 14:03:58,5.88,16/10/2014 09:39:37,7.10,17/10/2014 05:03:25,9.38,09/10/2014 05:52:49,2.10,23/10/2014 20:52:27,6.08,19/10/2014 17:11:49,5.58,19/10/2014 09:54:15,5.19,17/10/2014 07:00:46,5.14,17/10/2014 22:56:50,5.63,15/10/2014 19:55:36,5.49,26/10/2014 15:26:28,5.74,20/10/2014 12:05:36,1.90
,21/10/2014 16:03:58,5.79,16/10/2014 11:43:00,7.02,17/10/2014 07:03:41,9.33,09/10/2014 07:54:19,1.98,23/10/2014 22:52:35,6.12,19/10/2014 19:11:53,5.58,19/10/2014 11:54:25,5.23,17/10/2014 09:02:31,5.22,18/10/2014 00:56:53,5.67,15/10/2014 21:55:45,5.44,26/10/2014 17:27:58,5.74,20/10/2014 14:05:37,1.86
,21/10/2014 18:03:58,5.79,16/10/2014 13:43:13,7.10,17/10/2014 09:05:28,9.38,09/10/2014 09:54:19,1.98,24/10/2014 00:52:44,6.03,19/10/2014 21:11:57,5.67,19/10/2014 13:54:35,5.28,17/10/2014 11:04:01,5.22,18/10/2014 02:56:56,5.67,15/10/2014 23:55:54,5.44,26/10/2014 19:27:58,5.70,20/10/2014 16:05:37,1.86
,21/10/2014 20:08:28,5.75,16/10/2014 15:43:26,7.06,17/10/2014 11:08:25,9.25,09/10/2014 11:55:49,2.02,24/10/2014 02:52:51,6.08,19/10/2014 23:12:01,5.54,19/10/2014 15:54:44,5.23,17/10/2014 13:08:41,5.22,18/10/2014 04:57:00,5.67,16/10/2014 01:56:03,5.49,26/10/2014 21:27:58,5.70,20/10/2014 18:05:38,1.86
,21/10/2014 22:12:58,5.75,16/10/2014 17:45:04,7.02,17/10/2014 13:08:26,9.38,09/10/2014 13:57:19,1.98,24/10/2014 04:52:59,6.03,20/10/2014 01:12:06,5.58,19/10/2014 17:54:53,5.19,17/10/2014 15:08:51,5.18,18/10/2014 06:58:33,5.63,16/10/2014 03:56:12,5.44,26/10/2014 23:29:28,5.74,20/10/2014 20:10:08,1.90
,22/10/2014 00:12:58,5.75,16/10/2014 19:06:05,9.27,17/10/2014 15:11:26,9.42,09/10/2014 15:57:19,2.02,24/10/2014 06:56:07,6.07,20/10/2014 03:12:10,5.58,19/10/2014 19:56:34,5.19,17/10/2014 17:09:00,5.18,18/10/2014 08:58:36,5.63,16/10/2014 05:56:21,5.40,27/10/2014 01:30:58,5.74,20/10/2014 22:10:09,1.86
,22/10/2014 02:17:28,5.67,16/10/2014 19:08:35,61.88,17/10/2014 17:12:56,9.38,09/10/2014 17:58:49,2.02,24/10/2014 08:56:15,6.03,20/10/2014 05:12:14,5.63,19/10/2014 21:58:13,5.19,17/10/2014 19:09:11,5.22,18/10/2014 11:00:09,5.71,16/10/2014 07:56:30,5.32,27/10/2014 03:32:28,5.74,21/10/2014 00:13:09,1.90
,22/10/2014 04:18:58,5.67,16/10/2014 19:08:36,114.58,17/10/2014 19:12:56,9.38,09/10/2014 20:00:19,2.06,24/10/2014 10:56:23,6.03,20/10/2014 07:13:48,5.63,20/10/2014 00:01:23,5.15,17/10/2014 21:10:50,5.18,18/10/2014 13:01:42,5.59,16/10/2014 09:26:39,6.18,27/10/2014 05:32:28,5.70,21/10/2014 02:29:40,1.90
,22/10/2014 06:20:28,5.75,16/10/2014 19:08:38,167.81,17/10/2014 21:15:56,9.42,09/10/2014 22:00:19,1.98,24/10/2014 12:56:31,6.08,20/10/2014 09:16:52,5.54,20/10/2014 02:06:02,5.19,17/10/2014 23:15:30,5.14,18/10/2014 15:01:46,5.67,16/10/2014 09:28:09,6.96,27/10/2014 07:32:28,5.70,21/10/2014 04:38:41,1.90
,22/10/2014 08:21:58,5.71,16/10/2014 19:08:40,220.41,17/10/2014 23:15:56,9.38,10/10/2014 00:01:49,2.06,24/10/2014 14:58:09,6.03,20/10/2014 11:18:26,5.50,20/10/2014 04:09:12,5.19,18/10/2014 01:15:39,5.14,18/10/2014 17:01:49,5.67,16/10/2014 09:35:42,7.49,27/10/2014 09:33:58,5.74,21/10/2014 06:56:42,1.90
,22/10/2014 10:21:58,5.75,16/10/2014 22:36:19,220.41,18/10/2014 01:17:27,9.25,10/10/2014 02:03:19,2.02,24/10/2014 16:58:17,6.07,20/10/2014 13:18:30,5.63,20/10/2014 06:13:52,5.19,18/10/2014 03:15:49,5.14,18/10/2014 19:01:52,5.59,16/10/2014 11:36:14,7.69,27/10/2014 11:39:58,5.70,21/10/2014 09:08:42,1.90
,22/10/2014 12:41:26,5.71,16/10/2014 22:58:08,4.68,18/10/2014 03:21:57,9.38,10/10/2014 04:10:49,2.02,24/10/2014 18:58:24,6.07,20/10/2014 15:24:34,5.46,20/10/2014 08:14:02,5.19,18/10/2014 05:15:59,5.18,18/10/2014 21:01:55,5.67,16/10/2014 13:36:51,7.61,27/10/2014 13:41:28,5.70,21/10/2014 11:11:43,1.90
,22/10/2014 14:47:35,5.67,17/10/2014 00:58:17,4.77,18/10/2014 05:24:57,9.33,10/10/2014 06:10:49,2.02,24/10/2014 21:07:33,6.03,20/10/2014 17:26:08,5.54,20/10/2014 10:14:12,5.15,18/10/2014 07:22:09,5.14,18/10/2014 23:01:58,5.67,16/10/2014 15:37:28,7.65,27/10/2014 15:42:58,5.78,21/10/2014 13:19:13,1.90
,22/10/2014 16:49:13,5.79,17/10/2014 03:01:26,4.77,18/10/2014 07:26:28,9.38,10/10/2014 08:15:19,2.06,24/10/2014 23:09:11,6.03,20/10/2014 19:29:12,5.63,20/10/2014 12:14:22,5.15,18/10/2014 09:22:19,5.18,19/10/2014 01:02:02,5.67,16/10/2014 17:37:56,7.69,27/10/2014 17:54:58,5.74,21/10/2014 15:19:14,1.81
,22/10/2014 18:49:21,5.75,17/10/2014 05:01:34,4.68,18/10/2014 09:26:28,9.33,10/10/2014 10:15:19,2.06,25/10/2014 01:09:19,6.12,20/10/2014 21:29:16,5.58,20/10/2014 14:14:32,5.19,18/10/2014 11:26:59,5.14,19/10/2014 03:02:05,5.67,16/10/2014 19:05:06,8.39,27/10/2014 19:57:58,5.74,21/10/2014 17:20:44,1.90
,22/10/2014 20:51:00,5.75,17/10/2014 07:01:43,4.72,18/10/2014 11:27:58,9.38,10/10/2014 12:15:19,2.02,25/10/2014 03:09:26,6.07,20/10/2014 23:29:20,5.58,20/10/2014 16:14:42,5.19,18/10/2014 13:27:08,5.18,19/10/2014 05:02:09,5.63,16/10/2014 19:06:36,10.63,27/10/2014 22:02:28,5.70,21/10/2014 19:29:45,1.81
,22/10/2014 22:51:09,5.75,17/10/2014 09:01:51,4.68,18/10/2014 13:27:58,9.33,10/10/2014 14:15:19,2.06,25/10/2014 05:09:34,6.03,21/10/2014 01:29:24,5.54,20/10/2014 18:17:51,5.19,18/10/2014 15:27:18,5.18,19/10/2014 07:05:12,5.63,16/10/2014 19:09:45,61.23,28/10/2014 00:03:58,5.70,21/10/2014 21:50:45,1.90
,23/10/2014 00:58:48,5.75,17/10/2014 11:02:26,4.68,18/10/2014 15:30:58,9.33,10/10/2014 16:16:49,2.06,25/10/2014 07:09:42,6.12,21/10/2014 03:29:28,5.63,20/10/2014 20:18:01,5.23,18/10/2014 17:28:58,5.22,19/10/2014 09:06:45,5.63,16/10/2014 19:09:46,112.15,28/10/2014 02:03:58,5.70,21/10/2014 23:50:46,1.86
,23/10/2014 02:58:57,5.67,17/10/2014 13:03:56,4.56,18/10/2014 17:30:58,9.38,10/10/2014 18:18:19,2.10,25/10/2014 09:09:50,6.12,21/10/2014 05:31:02,5.58,20/10/2014 22:18:12,5.19,18/10/2014 19:33:38,5.22,19/10/2014 11:09:48,5.67,16/10/2014 19:09:48,162.69,28/10/2014 04:08:28,5.74,22/10/2014 01:59:47,1.77
,23/10/2014 04:59:05,5.71,17/10/2014 15:05:26,4.64,18/10/2014 19:32:29,9.33,10/10/2014 20:18:19,2.10,25/10/2014 11:09:58,6.07,21/10/2014 07:31:06,5.58,21/10/2014 00:22:51,5.19,18/10/2014 21:36:48,5.22,19/10/2014 13:11:22,5.63,16/10/2014 19:09:50,213.47,28/10/2014 06:17:28,5.74,22/10/2014 03:59:47,1.81
,23/10/2014 06:59:13,5.71,17/10/2014 17:06:56,4.68,18/10/2014 21:33:59,9.33,10/10/2014 22:19:49,2.06,25/10/2014 13:10:05,6.12,21/10/2014 09:31:10,5.71,21/10/2014 02:23:01,5.15,18/10/2014 23:39:57,5.14,19/10/2014 15:11:25,5.71,16/10/2014 22:36:19,213.47,28/10/2014 08:21:58,5.66,22/10/2014 05:59:48,1.86
,23/10/2014 09:03:52,5.75,17/10/2014 19:08:26,4.56,18/10/2014 23:36:59,9.38,11/10/2014 00:19:49,2.06,25/10/2014 15:10:13,6.07,21/10/2014 11:31:14,5.63,21/10/2014 04:23:11,5.28,19/10/2014 01:41:36,5.22,19/10/2014 17:11:28,5.59,16/10/2014 22:58:12,109.13,28/10/2014 09:04:02,6.27,22/10/2014 08:02:48,1.81
,23/10/2014 11:04:01,5.75,17/10/2014 21:08:26,4.60,19/10/2014 01:36:59,9.29,11/10/2014 02:24:19,2.06,25/10/2014 17:10:21,6.07,21/10/2014 13:31:18,5.63,21/10/2014 06:23:21,5.28,19/10/2014 03:41:45,5.22,19/10/2014 19:11:31,5.67,16/10/2014 22:58:12,4.79,28/10/2014 09:07:02,6.88,22/10/2014 10:02:49,1.81
,23/10/2014 13:04:09,5.71,17/10/2014 23:09:56,4.56,19/10/2014 03:38:30,9.29,11/10/2014 04:25:49,2.06,25/10/2014 19:10:29,6.12,21/10/2014 15:32:53,5.54,21/10/2014 08:25:01,5.23,19/10/2014 05:41:54,5.14,19/10/2014 21:11:34,5.71,16/10/2014 23:50:44,5.32,28/10/2014 09:11:33,7.40,22/10/2014 12:41:27,1.98
,23/10/2014 15:04:18,5.79,18/10/2014 01:11:26,4.60,19/10/2014 05:38:30,9.29,11/10/2014 06:27:19,2.06,25/10/2014 21:12:07,6.08,21/10/2014 17:32:56,5.58,21/10/2014 10:28:10,5.19,19/10/2014 07:42:04,5.14,19/10/2014 23:11:37,5.63,17/10/2014 01:53:48,5.16,28/10/2014 10:25:11,7.56,22/10/2014 14:45:57,1.98
,23/10/2014 17:04:26,5.83,18/10/2014 03:11:26,4.56,19/10/2014 07:38:31,9.33,11/10/2014 08:28:49,2.06,25/10/2014 23:12:15,6.16,21/10/2014 19:37:30,5.63,21/10/2014 12:28:13,5.23,19/10/2014 09:42:14,5.18,20/10/2014 01:11:41,5.71,17/10/2014 03:53:51,5.16,28/10/2014 11:58:29,6.88,22/10/2014 17:05:27,1.81
,23/10/2014 19:04:35,5.83,18/10/2014 05:12:56,4.56,19/10/2014 09:38:32,9.29,11/10/2014 10:34:49,2.06,26/10/2014 01:12:22,6.08,21/10/2014 21:43:35,5.54,21/10/2014 14:28:15,5.19,19/10/2014 11:43:54,5.22,20/10/2014 03:11:44,5.67,17/10/2014 05:55:25,5.16,28/10/2014 12:01:29,6.35,22/10/2014 19:12:57,1.81
,23/10/2014 21:04:44,5.75,18/10/2014 07:14:26,4.52,19/10/2014 11:38:32,9.38,11/10/2014 12:34:49,2.06,26/10/2014 02:12:30,6.07,21/10/2014 23:43:39,5.54,21/10/2014 16:28:16,5.19,19/10/2014 13:45:34,5.10,20/10/2014 05:11:47,5.63,17/10/2014 07:55:28,5.12,28/10/2014 12:10:29,5.83,22/10/2014 21:12:57,1.90
,23/10/2014 23:06:22,5.79,18/10/2014 09:14:26,4.60,19/10/2014 13:40:02,9.38,11/10/2014 14:36:19,2.02,26/10/2014 04:14:08,6.08,22/10/2014 01:45:13,5.58,21/10/2014 18:28:17,5.19,19/10/2014 15:48:44,5.14,20/10/2014 07:11:50,5.59,17/10/2014 09:55:31,5.20,28/10/2014 14:13:32,5.74,22/10/2014 23:14:27,1.86
,24/10/2014 01:08:01,5.71,18/10/2014 11:14:26,4.68,19/10/2014 15:41:33,9.33,11/10/2014 16:37:49,2.06,26/10/2014 06:15:45,6.08,22/10/2014 03:45:17,5.54,21/10/2014 20:34:17,5.23,19/10/2014 17:48:53,5.26,20/10/2014 09:11:53,5.71,22/10/2014 12:41:29,4.95,28/10/2014 16:13:35,5.74,23/10/2014 01:14:27,1.81
,24/10/2014 03:08:10,5.67,18/10/2014 13:15:56,4.64,19/10/2014 17:43:03,9.33,11/10/2014 18:37:49,2.14,26/10/2014 08:17:23,6.16,22/10/2014 05:45:21,5.54,21/10/2014 22:34:19,5.15,19/10/2014 19:50:34,5.22,20/10/2014 11:11:57,5.71,22/10/2014 14:43:07,5.12,28/10/2014 18:13:39,5.74,23/10/2014 03:15:57,1.81
,24/10/2014 05:08:18,5.75,18/10/2014 15:18:56,4.64,19/10/2014 19:43:03,9.33,11/10/2014 20:39:19,2.06,26/10/2014 10:17:31,6.07,22/10/2014 07:45:25,5.54,22/10/2014 00:34:21,5.19,19/10/2014 22:02:44,5.14,20/10/2014 13:12:00,5.59,22/10/2014 16:43:15,5.12,28/10/2014 20:15:13,5.74,23/10/2014 05:15:57,1.81
,24/10/2014 07:08:27,5.79,18/10/2014 17:20:26,4.64,19/10/2014 21:43:03,9.33,11/10/2014 22:39:19,2.10,26/10/2014 12:17:39,6.12,22/10/2014 09:45:29,5.50,22/10/2014 02:35:51,5.23,20/10/2014 00:04:24,5.22,20/10/2014 15:12:03,5.67,22/10/2014 18:47:54,5.20,28/10/2014 22:15:16,5.78,23/10/2014 07:21:57,1.81
,24/10/2014 09:11:35,5.67,18/10/2014 19:21:56,4.60,19/10/2014 23:43:03,9.38,12/10/2014 00:39:19,2.14,26/10/2014 14:19:17,6.08,22/10/2014 10:48:56,59.87,22/10/2014 04:38:51,5.23,20/10/2014 02:04:32,5.22,20/10/2014 17:12:06,5.71,22/10/2014 20:48:03,5.12,29/10/2014 00:15:20,5.74,23/10/2014 09:21:57,1.86
,24/10/2014 11:11:43,5.71,18/10/2014 21:21:56,4.56,20/10/2014 01:43:04,9.38,12/10/2014 02:40:49,2.06,26/10/2014 16:19:25,6.08,22/10/2014 10:48:59,113.74,22/10/2014 06:43:22,5.19,20/10/2014 04:04:42,5.18,20/10/2014 19:12:09,5.63,22/10/2014 22:48:11,5.12,29/10/2014 02:15:23,5.74,23/10/2014 11:30:57,1.90
,24/10/2014 13:13:22,5.71,18/10/2014 23:23:26,4.56,20/10/2014 03:44:34,9.38,12/10/2014 04:40:49,1.98,26/10/2014 18:19:32,6.12,22/10/2014 12:41:21,5.54,22/10/2014 08:43:23,5.15,20/10/2014 06:04:51,5.22,20/10/2014 21:12:13,5.63,23/10/2014 00:48:19,5.12,29/10/2014 04:15:26,5.70,23/10/2014 13:30:57,1.81
,24/10/2014 15:13:30,5.63,19/10/2014 01:24:56,4.56,20/10/2014 05:44:35,9.29,12/10/2014 06:40:49,2.10,26/10/2014 20:19:40,6.16,22/10/2014 14:41:29,5.50,22/10/2014 10:43:24,5.15,20/10/2014 08:05:02,5.14,20/10/2014 23:12:16,5.67,23/10/2014 02:54:28,5.12,29/10/2014 06:17:00,5.78,23/10/2014 15:30:57,1.81
,24/10/2014 17:13:39,5.75,19/10/2014 03:26:26,4.60,20/10/2014 07:44:35,9.29,12/10/2014 08:42:19,2.10,26/10/2014 22:19:48,6.07,22/10/2014 16:43:07,5.54,22/10/2014 12:44:20,5.19,20/10/2014 10:11:12,5.14,21/10/2014 01:12:19,5.59,23/10/2014 04:54:37,5.08,29/10/2014 08:17:03,5.70,23/10/2014 17:30:57,1.90
,24/10/2014 19:21:18,5.63,19/10/2014 05:29:26,4.52,20/10/2014 09:44:36,9.38,12/10/2014 10:43:49,2.06,27/10/2014 00:19:55,6.08,22/10/2014 18:44:45,5.58,22/10/2014 14:45:50,5.28,20/10/2014 12:14:22,5.18,21/10/2014 03:12:22,5.63,23/10/2014 06:54:45,5.12,29/10/2014 10:17:07,5.74,23/10/2014 19:30:57,1.86
,24/10/2014 21:21:26,5.71,19/10/2014 07:30:56,4.64,20/10/2014 11:44:36,9.29,12/10/2014 12:43:49,2.02,27/10/2014 02:20:03,6.07,22/10/2014 20:44:53,5.63,22/10/2014 16:50:20,5.19,20/10/2014 14:16:02,5.22,21/10/2014 05:12:25,5.71,23/10/2014 08:56:24,5.16,29/10/2014 12:17:10,5.70,23/10/2014 21:32:27,1.81
,24/10/2014 23:21:35,5.75,19/10/2014 09:32:26,4.60,20/10/2014 13:44:37,9.38,12/10/2014 14:43:49,2.06,27/10/2014 04:20:11,6.08,22/10/2014 22:46:31,5.58,22/10/2014 18:51:50,5.28,20/10/2014 16:16:12,5.18,21/10/2014 07:12:29,5.71,23/10/2014 10:56:33,5.12,29/10/2014 14:17:13,5.74,23/10/2014 23:45:57,1.81
,25/10/2014 01:21:44,5.67,19/10/2014 11:33:56,4.56,20/10/2014 15:44:37,9.33,12/10/2014 16:45:19,2.06,27/10/2014 06:20:18,6.12,23/10/2014 00:46:38,5.54,22/10/2014 20:53:20,5.19,20/10/2014 18:17:51,5.18,21/10/2014 09:12:32,5.67,23/10/2014 12:56:41,5.08,29/10/2014 16:17:17,5.70,24/10/2014 01:45:57,1.86
,25/10/2014 03:21:52,5.71,19/10/2014 13:36:56,4.56,20/10/2014 17:52:08,9.38,12/10/2014 18:45:19,2.10,27/10/2014 08:21:56,6.08,23/10/2014 02:52:46,5.50,22/10/2014 22:56:20,5.19,20/10/2014 20:18:01,5.22,21/10/2014 11:12:35,5.63,23/10/2014 14:56:50,5.12,29/10/2014 18:18:50,5.78,24/10/2014 04:14:27,1.81
,25/10/2014 05:22:01,5.67,19/10/2014 15:36:56,4.64,20/10/2014 19:52:08,9.42,12/10/2014 20:46:49,2.06,27/10/2014 10:22:04,6.03,23/10/2014 04:57:24,5.54,23/10/2014 00:57:50,5.23,20/10/2014 22:25:42,5.22,21/10/2014 13:12:38,5.67,23/10/2014 16:56:58,5.28,29/10/2014 20:18:54,5.70,24/10/2014 06:15:57,1.81
,25/10/2014 07:22:10,5.75,19/10/2014 17:36:56,4.68,20/10/2014 21:52:09,9.33,12/10/2014 22:46:49,2.10,27/10/2014 12:22:12,6.12,23/10/2014 06:57:32,5.50,23/10/2014 02:57:50,5.23,21/10/2014 00:30:22,5.18,21/10/2014 15:12:42,5.59,23/10/2014 18:57:06,5.28,29/10/2014 22:20:28,5.74,24/10/2014 08:15:57,1.90
,25/10/2014 09:22:19,5.79,19/10/2014 19:38:26,4.52,20/10/2014 23:55:09,9.29,13/10/2014 00:48:19,2.06,27/10/2014 14:22:20,6.08,23/10/2014 08:59:10,5.58,23/10/2014 04:59:20,5.19,21/10/2014 02:36:32,5.18,21/10/2014 17:12:45,5.67,23/10/2014 20:57:14,5.20,30/10/2014 00:20:31,5.74,24/10/2014 10:17:27,1.94
,25/10/2014 11:22:28,5.71,19/10/2014 21:39:56,4.56,21/10/2014 01:58:10,9.33,13/10/2014 02:51:19,2.06,27/10/2014 16:22:28,5.99,23/10/2014 10:59:18,5.63,23/10/2014 07:00:50,5.19,21/10/2014 04:36:42,5.22,21/10/2014 19:12:48,5.59,23/10/2014 22:57:23,5.16,30/10/2014 02:20:34,5.66,24/10/2014 12:20:27,1.90
,25/10/2014 13:22:36,5.75,19/10/2014 23:42:56,4.68,21/10/2014 03:58:11,9.33,13/10/2014 04:51:19,2.10,27/10/2014 18:31:36,6.07,23/10/2014 12:59:26,5.54,23/10/2014 09:03:50,5.19,21/10/2014 06:39:52,5.22,21/10/2014 21:12:52,5.63,24/10/2014 00:57:31,5.16,30/10/2014 04:20:38,5.74,24/10/2014 14:21:57,1.81
,25/10/2014 15:22:45,5.79,20/10/2014 01:42:56,4.60,21/10/2014 05:58:11,9.33,13/10/2014 06:52:49,2.10,27/10/2014 20:31:44,6.07,23/10/2014 15:02:34,5.54,23/10/2014 11:08:20,5.28,21/10/2014 08:43:02,5.22,21/10/2014 23:14:25,5.55,24/10/2014 02:57:40,5.08,30/10/2014 06:32:42,5.74,24/10/2014 16:24:57,1.81
,25/10/2014 17:22:53,5.67,20/10/2014 03:44:26,4.64,21/10/2014 07:58:12,9.38,13/10/2014 08:52:49,2.06,27/10/2014 22:31:51,6.07,23/10/2014 17:02:42,5.46,23/10/2014 13:08:20,5.15,21/10/2014 10:43:12,5.18,22/10/2014 01:14:28,5.59,24/10/2014 04:57:48,5.08,30/10/2014 08:37:16,5.74,24/10/2014 18:24:57,1.90
,25/10/2014 19:32:02,5.67,20/10/2014 05:47:26,4.56,21/10/2014 09:58:12,9.38,13/10/2014 10:52:49,2.10,28/10/2014 00:31:59,6.03,23/10/2014 19:02:50,5.42,23/10/2014 15:09:50,5.32,21/10/2014 12:44:43,5.18,22/10/2014 03:16:02,5.63,24/10/2014 06:57:57,5.12,30/10/2014 10:37:19,5.58,24/10/2014 20:48:57,1.81
,25/10/2014 21:36:41,5.75,20/10/2014 07:48:56,4.60,21/10/2014 11:58:13,9.38,13/10/2014 12:54:19,2.06,28/10/2014 02:32:07,6.12,23/10/2014 21:08:58,5.58,23/10/2014 17:09:50,5.23,21/10/2014 14:44:45,5.22,22/10/2014 05:17:35,5.67,24/10/2014 08:58:05,5.12,30/10/2014 12:37:23,5.70,24/10/2014 22:50:27,1.86
,25/10/2014 23:36:50,5.71,20/10/2014 09:53:26,4.64,21/10/2014 14:11:44,9.33,13/10/2014 14:55:49,2.10,28/10/2014 04:33:44,6.07,23/10/2014 23:10:36,5.58,23/10/2014 19:09:50,5.36,21/10/2014 16:44:46,5.18,22/10/2014 07:19:08,5.63,24/10/2014 11:01:14,5.04,30/10/2014 14:37:26,5.78,25/10/2014 00:53:27,1.77
,26/10/2014 01:36:59,5.71,20/10/2014 11:53:26,4.68,21/10/2014 16:13:14,9.42,13/10/2014 16:55:49,2.06,28/10/2014 06:33:52,6.08,24/10/2014 01:13:44,5.58,23/10/2014 21:11:20,5.28,21/10/2014 18:46:17,5.22,22/10/2014 09:20:42,5.59,24/10/2014 13:01:22,5.08,30/10/2014 16:37:30,5.78,25/10/2014 02:56:27,1.77
,26/10/2014 02:37:07,5.79,20/10/2014 13:54:56,4.60,21/10/2014 18:17:45,9.33,13/10/2014 18:57:19,2.14,28/10/2014 08:34:00,6.03,24/10/2014 03:13:52,5.54,23/10/2014 23:11:20,5.15,21/10/2014 20:46:18,5.18,22/10/2014 12:41:19,5.96,24/10/2014 15:01:31,5.08,30/10/2014 18:40:34,5.74,25/10/2014 05:03:57,1.81
,26/10/2014 04:37:16,5.75,20/10/2014 15:54:56,4.68,21/10/2014 20:17:45,9.25,13/10/2014 20:58:49,2.06,28/10/2014 09:05:34,6.82,24/10/2014 05:13:59,5.58,24/10/2014 01:12:50,5.19,21/10/2014 22:46:19,5.18,22/10/2014 14:41:28,5.96,24/10/2014 17:03:09,5.08,30/10/2014 20:40:37,5.66,25/10/2014 07:14:27,1.81
,26/10/2014 06:40:26,5.67,20/10/2014 17:57:56,4.60,21/10/2014 22:17:46,9.33,13/10/2014 23:00:19,2.14,28/10/2014 09:08:34,7.41,24/10/2014 07:14:07,5.58,24/10/2014 03:12:50,5.15,22/10/2014 00:46:21,5.26,22/10/2014 16:41:36,6.00,24/10/2014 19:03:18,5.12,30/10/2014 22:42:11,5.74,25/10/2014 09:15:57,1.81
,26/10/2014 08:40:34,5.71,20/10/2014 19:59:26,4.56,22/10/2014 00:20:47,9.25,14/10/2014 01:03:32,2.06,28/10/2014 09:16:05,7.95,24/10/2014 09:15:45,5.54,24/10/2014 05:20:20,5.19,22/10/2014 02:46:21,5.14,22/10/2014 18:41:45,6.00,24/10/2014 21:03:26,5.08,31/10/2014 00:42:14,5.66,25/10/2014 11:39:57,1.81
,26/10/2014 10:42:13,5.75,20/10/2014 22:00:56,4.60,22/10/2014 02:20:47,9.21,14/10/2014 03:06:47,2.06,28/10/2014 10:14:52,7.37,24/10/2014 11:15:53,5.54,24/10/2014 07:21:50,5.28,22/10/2014 04:46:21,5.22,22/10/2014 20:44:53,6.00,24/10/2014 23:06:34,5.04,31/10/2014 02:42:18,5.66,25/10/2014 13:39:57,1.86
,26/10/2014 12:43:52,5.75,21/10/2014 00:02:26,4.60,22/10/2014 04:20:48,9.25,14/10/2014 05:07:03,2.06,28/10/2014 10:25:00,8.03,24/10/2014 13:16:01,5.54,24/10/2014 09:21:50,5.19,22/10/2014 06:46:22,5.22,22/10/2014 22:45:02,5.96,25/10/2014 01:06:43,5.04,31/10/2014 04:42:22,5.66,25/10/2014 15:48:57,1.81
,26/10/2014 14:47:00,5.75,21/10/2014 02:05:26,4.64,22/10/2014 06:22:18,9.29,14/10/2014 07:07:18,2.06,28/10/2014 11:58:14,7.37,24/10/2014 15:16:09,5.54,24/10/2014 11:21:50,5.28,22/10/2014 08:46:23,5.18,23/10/2014 00:45:10,6.00,25/10/2014 03:06:51,5.08,31/10/2014 06:42:25,5.74,25/10/2014 17:53:27,1.81
,26/10/2014 16:47:09,5.75,21/10/2014 04:06:56,4.64,22/10/2014 08:23:49,9.33,14/10/2014 09:07:33,2.18,28/10/2014 12:01:14,6.78,24/10/2014 17:16:17,5.54,24/10/2014 13:26:20,5.23,22/10/2014 10:46:24,5.22,23/10/2014 02:45:19,6.00,25/10/2014 05:10:00,5.12,31/10/2014 08:42:28,5.70,25/10/2014 20:02:27,1.81
,26/10/2014 18:47:18,5.75,21/10/2014 06:06:56,4.56,22/10/2014 10:23:49,9.29,14/10/2014 11:07:48,2.23,28/10/2014 12:07:14,6.24,24/10/2014 19:17:55,5.58,24/10/2014 15:26:20,5.28,22/10/2014 12:47:19,5.22,23/10/2014 04:45:27,6.00,25/10/2014 07:10:08,5.20,31/10/2014 10:42:32,5.78,25/10/2014 22:06:57,1.81
,26/10/2014 20:50:26,5.75,21/10/2014 08:08:26,4.68,22/10/2014 10:49:54,62.63,14/10/2014 13:11:03,2.14,28/10/2014 14:08:47,6.07,24/10/2014 21:19:33,5.58,24/10/2014 17:27:50,5.28,22/10/2014 14:48:49,5.22,23/10/2014 06:50:06,5.96,25/10/2014 09:10:17,5.08,31/10/2014 12:42:35,5.74,26/10/2014 00:06:57,1.81
,26/10/2014 22:50:35,5.71,21/10/2014 10:09:56,4.68,22/10/2014 10:49:56,115.61,14/10/2014 15:02:17,3.19,28/10/2014 16:10:19,5.99,24/10/2014 23:19:41,5.58,24/10/2014 19:29:20,5.23,22/10/2014 16:50:19,5.22,23/10/2014 08:51:45,5.92,25/10/2014 11:10:25,5.12,31/10/2014 14:42:39,5.74,26/10/2014 02:08:27,1.90
,27/10/2014 00:50:44,5.71,21/10/2014 12:09:56,4.68,22/10/2014 10:49:58,168.65,14/10/2014 15:03:46,4.19,28/10/2014 18:10:21,6.03,25/10/2014 01:21:18,5.50,24/10/2014 21:30:50,5.28,22/10/2014 18:51:49,5.18,23/10/2014 10:56:24,5.96,25/10/2014 13:10:33,5.08,31/10/2014 16:42:43,5.74,26/10/2014 03:24:57,1.81
,27/10/2014 02:50:52,5.71,21/10/2014 14:09:56,4.68,22/10/2014 10:50:00,221.30,14/10/2014 15:05:17,4.77,28/10/2014 20:10:24,6.07,25/10/2014 03:24:26,5.54,24/10/2014 23:30:50,5.19,22/10/2014 20:51:49,5.10,23/10/2014 12:58:02,5.92,25/10/2014 15:10:42,5.08,31/10/2014 18:42:46,5.70,26/10/2014 05:27:57,1.81
,27/10/2014 04:51:01,5.79,21/10/2014 16:11:26,4.72,22/10/2014 12:41:23,9.33,14/10/2014 15:09:47,5.36,28/10/2014 22:10:26,6.03,25/10/2014 05:24:34,5.58,25/10/2014 01:35:20,5.19,22/10/2014 23:02:19,5.10,23/10/2014 14:58:11,5.96,25/10/2014 17:10:50,5.12,31/10/2014 20:42:50,5.70,26/10/2014 07:30:57,1.81
,27/10/2014 06:51:10,5.67,21/10/2014 18:11:26,4.60,22/10/2014 14:45:53,9.38,14/10/2014 15:19:38,2.77,29/10/2014 00:10:28,5.99,25/10/2014 07:24:42,5.54,25/10/2014 03:39:50,5.19,23/10/2014 01:02:19,5.14,23/10/2014 17:01:19,6.04,25/10/2014 19:10:59,5.08,31/10/2014 22:47:23,5.66,26/10/2014 09:32:27,1.81
,27/10/2014 08:52:49,5.71,21/10/2014 20:11:26,4.60,22/10/2014 16:51:53,9.33,14/10/2014 15:30:10,3.90,29/10/2014 02:10:32,6.03,25/10/2014 09:24:50,5.54,25/10/2014 05:48:50,5.19,23/10/2014 03:11:19,5.18,23/10/2014 19:01:27,6.00,25/10/2014 21:11:07,5.08,01/11/2014 00:48:57,5.70,26/10/2014 11:33:57,1.86
,27/10/2014 10:52:58,5.75,21/10/2014 22:12:56,4.56,22/10/2014 18:51:53,9.42,14/10/2014 15:31:40,4.53,29/10/2014 04:13:35,6.07,25/10/2014 11:24:58,5.54,25/10/2014 07:50:20,5.23,23/10/2014 05:11:19,5.14,23/10/2014 21:01:36,5.96,25/10/2014 23:11:16,5.12,01/11/2014 02:49:01,5.66,26/10/2014 13:36:57,1.77
,27/10/2014 12:53:06,5.75,22/10/2014 00:18:56,4.47,22/10/2014 20:59:23,9.38,14/10/2014 15:42:14,5.03,29/10/2014 06:13:37,6.07,25/10/2014 13:26:35,5.58,25/10/2014 10:11:20,5.19,23/10/2014 07:12:49,5.18,23/10/2014 23:01:44,5.96,26/10/2014 01:11:25,5.16,01/11/2014 04:50:34,5.70,26/10/2014 15:38:27,1.81
,27/10/2014 14:56:15,5.75,22/10/2014 02:21:56,4.60,22/10/2014 23:03:53,9.33,14/10/2014 17:42:30,4.94,29/10/2014 08:13:40,6.07,25/10/2014 15:26:43,5.54,25/10/2014 12:14:20,5.23,23/10/2014 09:12:49,5.18,24/10/2014 01:01:53,5.92,26/10/2014 02:11:33,5.12,01/11/2014 06:52:07,5.74,26/10/2014 17:42:57,1.81
,27/10/2014 17:02:24,5.75,22/10/2014 04:21:56,4.56,23/10/2014 01:06:53,9.38,14/10/2014 19:42:41,4.86,29/10/2014 10:13:43,6.03,25/10/2014 17:28:21,5.58,25/10/2014 14:17:20,5.23,23/10/2014 11:14:19,5.22,24/10/2014 03:02:01,5.92,26/10/2014 04:11:42,5.12,01/11/2014 08:53:41,5.66,26/10/2014 19:44:27,1.81
,27/10/2014 19:04:03,5.75,22/10/2014 06:23:26,4.56,23/10/2014 03:09:53,9.33,14/10/2014 20:29:15,3.19,29/10/2014 12:13:45,6.07,25/10/2014 19:29:59,5.54,25/10/2014 16:18:50,5.23,23/10/2014 13:17:19,5.22,24/10/2014 05:05:10,5.96,26/10/2014 06:11:51,5.16,01/11/2014 10:53:44,5.70,26/10/2014 21:50:27,1.77
,27/10/2014 21:07:11,5.75,22/10/2014 08:23:26,4.56,23/10/2014 05:12:53,9.38,14/10/2014 20:30:45,2.60,29/10/2014 14:13:48,6.07,25/10/2014 21:34:37,5.58,25/10/2014 18:20:20,5.19,23/10/2014 15:27:49,5.18,24/10/2014 07:05:18,5.96,26/10/2014 08:13:29,5.04,01/11/2014 12:55:17,5.74,26/10/2014 23:51:57,1.81
,27/10/2014 23:08:51,5.71,22/10/2014 10:23:26,4.56,23/10/2014 07:15:53,9.38,14/10/2014 20:45:45,2.10,29/10/2014 16:13:51,5.99,25/10/2014 23:36:15,5.54,25/10/2014 20:23:20,5.19,23/10/2014 17:30:49,5.22,24/10/2014 09:05:27,5.92,26/10/2014 10:13:38,5.12,01/11/2014 14:56:50,5.66,27/10/2014 01:53:27,1.73
,28/10/2014 01:12:00,5.67,22/10/2014 12:41:24,4.72,23/10/2014 09:17:23,9.42,14/10/2014 22:47:15,2.10,29/10/2014 18:13:54,6.03,26/10/2014 01:37:53,5.54,25/10/2014 22:23:20,5.23,23/10/2014 19:32:19,5.18,24/10/2014 11:19:06,5.87,26/10/2014 12:13:46,5.12,01/11/2014 16:56:53,5.70,27/10/2014 03:54:57,1.81
,28/10/2014 03:13:38,5.75,22/10/2014 14:41:33,4.72,23/10/2014 11:18:53,9.42,15/10/2014 00:47:15,2.10,29/10/2014 20:13:58,6.03,26/10/2014 02:38:00,5.54,26/10/2014 00:24:50,5.28,23/10/2014 21:33:49,5.18,24/10/2014 13:22:15,5.87,26/10/2014 14:13:54,5.04,01/11/2014 18:56:57,5.66,27/10/2014 05:57:57,1.81
,28/10/2014 05:16:47,5.71,22/10/2014 16:43:12,4.64,23/10/2014 13:21:53,9.33,15/10/2014 02:48:45,2.14,29/10/2014 22:14:01,6.07,26/10/2014 04:39:38,5.58,26/10/2014 02:24:50,5.23,23/10/2014 23:33:49,5.18,24/10/2014 15:32:54,5.96,26/10/2014 16:14:02,5.12,01/11/2014 20:57:00,5.74,27/10/2014 08:02:27,1.73
,28/10/2014 07:16:56,5.71,22/10/2014 18:43:20,4.64,23/10/2014 15:21:53,9.46,15/10/2014 04:50:15,2.10,30/10/2014 00:15:33,5.99,26/10/2014 06:39:46,5.54,26/10/2014 03:26:20,5.19,24/10/2014 01:38:19,5.22,24/10/2014 17:39:03,5.87,26/10/2014 18:21:41,5.04,01/11/2014 22:57:04,5.70,27/10/2014 10:02:27,1.81
,28/10/2014 09:06:35,6.50,22/10/2014 20:43:29,4.68,23/10/2014 17:23:23,9.42,15/10/2014 06:54:45,2.06,30/10/2014 02:15:36,6.03,26/10/2014 08:41:24,5.54,26/10/2014 05:27:50,5.19,24/10/2014 03:45:49,5.18,24/10/2014 19:42:12,5.87,26/10/2014 20:21:50,5.04,02/11/2014 00:57:07,5.66,27/10/2014 12:05:27,1.81
,28/10/2014 09:11:06,7.04,22/10/2014 22:43:37,4.68,23/10/2014 19:24:53,9.42,15/10/2014 08:54:45,2.10,30/10/2014 04:15:39,5.99,26/10/2014 10:43:01,5.54,26/10/2014 07:30:50,5.19,24/10/2014 05:47:19,5.18,24/10/2014 21:43:50,5.96,26/10/2014 22:21:58,5.08,02/11/2014 02:57:10,5.66,27/10/2014 14:06:57,1.86
,28/10/2014 10:25:09,6.42,23/10/2014 00:43:46,4.60,23/10/2014 21:27:53,9.42,15/10/2014 09:44:15,3.14,30/10/2014 06:15:42,6.03,26/10/2014 12:44:39,5.54,26/10/2014 09:32:20,5.15,24/10/2014 07:48:49,5.18,24/10/2014 23:45:28,5.87,27/10/2014 00:22:07,5.08,02/11/2014 04:57:12,5.70,27/10/2014 16:14:27,1.81
,28/10/2014 10:31:14,7.16,23/10/2014 02:43:55,4.60,23/10/2014 23:27:53,9.33,15/10/2014 09:45:45,4.19,30/10/2014 08:15:44,5.95,26/10/2014 14:44:47,5.54,26/10/2014 11:33:50,5.23,24/10/2014 09:50:19,5.18,25/10/2014 02:17:09,5.87,27/10/2014 02:22:15,5.08,02/11/2014 06:58:45,5.70,27/10/2014 18:15:57,1.77
,28/10/2014 11:25:28,7.70,23/10/2014 04:44:03,4.68,24/10/2014 01:27:53,9.33,15/10/2014 09:47:15,4.73,30/10/2014 10:15:47,6.08,26/10/2014 16:44:55,5.58,26/10/2014 13:36:50,5.19,24/10/2014 11:50:19,5.18,25/10/2014 04:17:17,6.00,27/10/2014 04:22:23,5.08,02/11/2014 08:58:49,5.66,27/10/2014 20:18:57,1.77
,28/10/2014 11:57:05,7.16,23/10/2014 06:45:41,4.64,24/10/2014 03:30:53,9.33,15/10/2014 11:47:43,4.99,30/10/2014 12:15:49,6.07,26/10/2014 18:45:03,5.63,26/10/2014 15:56:20,5.19,24/10/2014 13:59:19,5.18,25/10/2014 06:18:56,6.00,27/10/2014 06:24:01,5.12,02/11/2014 11:00:22,5.66,27/10/2014 22:20:27,1.81
,28/10/2014 12:00:05,6.42,23/10/2014 08:47:20,4.64,24/10/2014 05:32:23,9.38,15/10/2014 13:48:09,4.86,30/10/2014 14:15:52,6.03,26/10/2014 20:46:41,5.58,26/10/2014 17:57:50,5.23,24/10/2014 16:00:49,5.26,25/10/2014 08:19:04,5.96,27/10/2014 08:24:10,5.08,02/11/2014 13:00:26,5.66,28/10/2014 00:27:57,1.81
,28/10/2014 12:06:05,5.88,23/10/2014 10:47:29,4.68,24/10/2014 07:32:23,9.33,15/10/2014 15:48:51,4.82,30/10/2014 16:15:55,6.07,26/10/2014 22:49:49,5.50,26/10/2014 20:00:50,5.23,24/10/2014 18:05:19,5.26,25/10/2014 10:20:43,5.96,27/10/2014 10:24:18,5.08,02/11/2014 15:00:30,5.70,28/10/2014 02:39:57,1.81
,28/10/2014 14:06:09,5.71,23/10/2014 12:47:37,4.64,24/10/2014 09:35:23,9.33,15/10/2014 17:26:47,4.23,30/10/2014 18:15:58,6.08,27/10/2014 00:49:56,5.58,26/10/2014 22:11:20,5.19,24/10/2014 20:05:19,5.22,25/10/2014 12:22:21,5.96,27/10/2014 12:24:27,5.12,02/11/2014 17:03:34,5.70,28/10/2014 05:11:27,1.81
,28/10/2014 16:07:45,5.71,23/10/2014 14:47:46,4.64,24/10/2014 11:36:53,9.33,15/10/2014 17:28:17,3.06,30/10/2014 20:16:01,6.08,27/10/2014 02:51:34,5.50,27/10/2014 00:14:20,5.19,24/10/2014 22:06:49,5.18,25/10/2014 14:24:00,5.96,27/10/2014 14:26:05,5.08,02/11/2014 19:05:07,5.70,28/10/2014 07:11:27,1.86
,28/10/2014 18:09:19,5.67,23/10/2014 16:47:54,4.64,24/10/2014 13:42:53,9.33,15/10/2014 17:29:47,2.52,30/10/2014 22:16:04,6.08,27/10/2014 04:51:42,5.50,27/10/2014 02:30:50,5.19,25/10/2014 00:08:19,5.14,25/10/2014 16:31:39,5.96,27/10/2014 16:26:14,5.12,02/11/2014 21:05:11,5.74,28/10/2014 09:04:00,3.01
,28/10/2014 20:09:25,5.67,23/10/2014 18:48:03,4.64,24/10/2014 15:44:23,9.33,15/10/2014 17:32:51,4.02,31/10/2014 00:16:07,6.12,27/10/2014 06:51:50,5.54,27/10/2014 04:36:50,5.19,25/10/2014 02:12:49,5.14,25/10/2014 18:43:48,5.96,27/10/2014 18:27:52,5.04,02/11/2014 23:05:14,5.74,28/10/2014 09:05:31,4.20
,28/10/2014 22:09:30,5.67,23/10/2014 20:48:11,4.60,24/10/2014 17:44:23,9.29,15/10/2014 17:34:21,4.57,31/10/2014 02:16:08,6.03,27/10/2014 08:53:28,5.58,27/10/2014 06:48:50,5.28,25/10/2014 04:15:49,5.18,25/10/2014 20:46:57,5.96,27/10/2014 20:28:01,5.12,03/11/2014 01:05:17,5.74,28/10/2014 09:10:02,4.74
,29/10/2014 00:09:35,5.63,23/10/2014 22:48:20,4.64,24/10/2014 19:44:23,9.29,15/10/2014 17:50:53,3.82,31/10/2014 04:16:11,6.08,27/10/2014 10:53:35,5.54,27/10/2014 08:50:20,5.23,25/10/2014 06:15:49,5.18,25/10/2014 22:47:05,5.96,27/10/2014 22:28:09,4.99,03/11/2014 03:05:21,5.66,28/10/2014 10:11:43,3.30
,29/10/2014 02:09:39,5.67,24/10/2014 00:48:29,4.64,24/10/2014 21:44:23,9.29,15/10/2014 17:52:23,2.85,31/10/2014 06:16:15,6.03,27/10/2014 12:53:43,5.54,27/10/2014 10:54:50,5.19,25/10/2014 08:18:49,5.14,26/10/2014 00:47:14,5.96,28/10/2014 00:28:18,5.08,03/11/2014 05:06:55,5.74,28/10/2014 10:14:47,4.04
,29/10/2014 04:11:15,5.63,24/10/2014 02:54:38,4.56,24/10/2014 23:45:53,9.33,15/10/2014 17:55:23,2.35,31/10/2014 08:22:18,6.12,27/10/2014 14:55:21,5.58,27/10/2014 13:02:20,5.19,25/10/2014 10:18:49,5.22,26/10/2014 02:47:22,5.92,28/10/2014 02:28:27,5.12,03/11/2014 07:06:58,5.74,28/10/2014 10:25:11,4.58
,29/10/2014 06:11:20,5.71,24/10/2014 04:54:46,4.60,25/10/2014 01:47:23,9.29,15/10/2014 19:56:53,2.10,31/10/2014 10:22:22,6.03,27/10/2014 16:55:29,5.54,27/10/2014 15:05:20,5.15,25/10/2014 12:20:19,5.18,26/10/2014 03:49:01,6.00,28/10/2014 04:28:36,5.04,03/11/2014 09:07:02,5.74,28/10/2014 10:26:43,3.92
,29/10/2014 08:12:55,5.67,24/10/2014 06:54:55,4.60,25/10/2014 03:48:53,9.29,15/10/2014 21:58:23,2.02,31/10/2014 12:22:24,5.99,27/10/2014 18:57:07,5.50,27/10/2014 17:08:20,5.19,25/10/2014 14:21:49,5.22,26/10/2014 05:49:10,5.96,28/10/2014 06:31:44,5.04,03/11/2014 11:07:06,5.70,28/10/2014 10:29:43,4.70
,29/10/2014 10:13:00,5.75,24/10/2014 08:55:03,4.56,25/10/2014 05:50:23,9.38,16/10/2014 00:02:53,2.10,31/10/2014 14:22:27,6.03,27/10/2014 20:57:14,5.54,27/10/2014 19:14:20,5.23,25/10/2014 16:23:19,5.14,26/10/2014 07:49:18,6.00,28/10/2014 08:31:53,5.08,03/11/2014 13:10:09,5.74,28/10/2014 11:56:58,3.09
,29/10/2014 12:13:05,5.71,24/10/2014 10:58:11,4.56,25/10/2014 07:59:23,9.33,16/10/2014 02:04:23,2.06,31/10/2014 16:22:29,6.03,27/10/2014 22:58:52,5.54,27/10/2014 21:17:20,5.19,25/10/2014 18:23:19,5.18,26/10/2014 09:49:27,5.92,28/10/2014 09:03:29,5.69,03/11/2014 15:13:13,5.74,28/10/2014 11:58:28,2.43
,29/10/2014 14:13:10,5.67,24/10/2014 12:58:20,4.52,25/10/2014 10:02:23,9.33,16/10/2014 04:04:23,2.10,31/10/2014 18:22:31,6.03,28/10/2014 00:58:59,5.58,27/10/2014 23:18:50,5.23,25/10/2014 20:26:19,5.26,26/10/2014 11:49:35,5.92,28/10/2014 09:04:59,6.34,03/11/2014 17:14:46,5.74,28/10/2014 12:08:58,1.86
,29/10/2014 16:13:15,5.67,24/10/2014 14:58:28,4.56,25/10/2014 12:02:23,9.38,16/10/2014 06:05:53,2.06,31/10/2014 20:22:34,6.07,28/10/2014 02:59:07,5.58,28/10/2014 01:20:20,5.23,25/10/2014 22:29:19,5.22,26/10/2014 14:04:45,5.96,28/10/2014 09:07:59,6.96,03/11/2014 19:22:19,5.66,28/10/2014 14:13:31,1.90
,29/10/2014 18:13:20,5.63,24/10/2014 17:00:07,4.56,25/10/2014 14:05:23,9.29,16/10/2014 08:05:53,2.02,31/10/2014 22:22:37,6.03,28/10/2014 05:02:15,5.54,28/10/2014 03:21:50,5.19,26/10/2014 00:32:19,5.18,26/10/2014 16:04:53,5.96,28/10/2014 10:11:46,6.42,03/11/2014 21:22:22,5.66,28/10/2014 16:15:04,1.90
,29/10/2014 20:13:25,5.71,24/10/2014 19:00:16,4.64,25/10/2014 16:05:23,9.29,16/10/2014 09:26:57,3.48,01/11/2014 00:24:10,6.03,28/10/2014 07:02:23,5.58,28/10/2014 05:21:50,5.23,26/10/2014 02:33:49,5.18,26/10/2014 18:05:01,6.00,28/10/2014 10:16:17,6.96,03/11/2014 23:29:55,5.74,28/10/2014 18:15:08,1.90
,29/10/2014 22:15:00,5.67,24/10/2014 21:00:24,4.56,25/10/2014 18:05:23,9.29,16/10/2014 09:28:27,4.19,01/11/2014 02:24:12,6.12,28/10/2014 09:02:31,6.00,28/10/2014 07:21:50,5.19,26/10/2014 03:36:49,5.22,26/10/2014 20:05:10,5.96,28/10/2014 10:25:13,7.08,04/11/2014 01:31:29,5.74,28/10/2014 20:36:13,1.90
,30/10/2014 00:15:05,5.63,24/10/2014 23:00:32,4.56,25/10/2014 20:09:53,9.38,16/10/2014 09:32:58,4.74,01/11/2014 04:24:15,6.03,28/10/2014 09:04:02,6.62,28/10/2014 09:05:24,5.99,26/10/2014 05:38:19,5.26,26/10/2014 22:05:18,5.87,28/10/2014 11:57:03,6.26,04/11/2014 03:31:32,5.66,28/10/2014 22:39:16,1.81
,30/10/2014 02:18:10,5.71,25/10/2014 01:02:11,4.56,25/10/2014 22:11:23,9.33,16/10/2014 11:33:24,4.86,01/11/2014 06:24:18,6.07,28/10/2014 09:07:03,7.49,28/10/2014 09:08:25,6.67,26/10/2014 07:39:49,5.18,27/10/2014 00:06:57,5.96,28/10/2014 12:00:03,5.57,04/11/2014 05:31:36,5.70,29/10/2014 00:40:49,1.94
,30/10/2014 04:18:15,5.63,25/10/2014 03:02:20,4.60,26/10/2014 00:12:53,9.38,16/10/2014 13:33:42,4.86,01/11/2014 08:24:20,5.99,28/10/2014 09:17:34,8.03,28/10/2014 09:14:25,7.18,26/10/2014 09:45:49,5.14,27/10/2014 02:13:05,6.00,28/10/2014 12:51:03,5.04,04/11/2014 07:33:09,5.62,29/10/2014 02:45:23,1.90
,30/10/2014 06:19:50,5.71,25/10/2014 05:03:59,4.64,26/10/2014 02:17:23,9.29,16/10/2014 15:33:56,4.94,01/11/2014 10:24:23,6.07,28/10/2014 10:11:50,6.87,28/10/2014 10:13:21,6.63,26/10/2014 11:45:49,5.14,27/10/2014 04:13:14,5.96,28/10/2014 14:54:03,5.08,04/11/2014 09:33:12,5.70,29/10/2014 04:45:26,1.86
,30/10/2014 08:19:55,5.63,25/10/2014 07:04:08,4.64,26/10/2014 03:17:23,9.33,16/10/2014 17:34:06,4.86,01/11/2014 12:24:26,6.12,28/10/2014 10:16:22,7.74,28/10/2014 10:24:59,7.31,26/10/2014 13:45:49,5.14,27/10/2014 06:16:22,5.96,28/10/2014 16:55:33,5.08,04/11/2014 11:36:15,5.66,29/10/2014 06:56:00,1.90
,30/10/2014 10:23:00,5.67,25/10/2014 09:04:17,4.60,26/10/2014 05:18:53,9.29,16/10/2014 19:05:36,6.28,01/11/2014 14:24:29,6.12,28/10/2014 10:25:00,7.82,28/10/2014 11:58:09,6.59,26/10/2014 15:47:19,5.18,27/10/2014 08:27:01,6.00,28/10/2014 18:55:33,5.08,04/11/2014 12:01:50,6.43,29/10/2014 08:57:34,1.86
,30/10/2014 12:23:05,5.75,25/10/2014 11:04:25,4.60,26/10/2014 07:20:23,9.33,16/10/2014 19:07:06,10.00,01/11/2014 16:24:31,6.07,28/10/2014 10:26:32,7.20,28/10/2014 12:01:10,5.95,26/10/2014 17:48:49,5.22,27/10/2014 10:28:40,5.96,28/10/2014 20:57:03,5.08,04/11/2014 12:04:51,6.96,29/10/2014 10:57:37,1.94
,30/10/2014 14:24:40,5.75,25/10/2014 13:04:34,4.64,26/10/2014 09:21:53,9.38,16/10/2014 19:12:16,62.74,01/11/2014 18:24:34,6.12,28/10/2014 10:29:32,7.78,28/10/2014 12:07:10,5.36,26/10/2014 19:50:19,5.22,27/10/2014 12:28:48,5.92,28/10/2014 22:57:03,5.12,04/11/2014 12:10:52,7.48,29/10/2014 13:06:40,1.90
,30/10/2014 16:24:45,5.71,25/10/2014 15:04:42,4.68,26/10/2014 11:24:53,9.33,16/10/2014 19:12:18,115.70,01/11/2014 20:24:37,6.08,28/10/2014 11:56:44,6.95,28/10/2014 14:07:18,5.19,26/10/2014 21:51:49,5.14,27/10/2014 14:30:27,5.87,29/10/2014 01:00:03,5.08,04/11/2014 14:12:46,7.64,29/10/2014 15:09:44,1.94
,30/10/2014 18:24:50,5.71,25/10/2014 17:04:51,4.64,26/10/2014 13:26:23,9.33,16/10/2014 19:12:20,168.35,01/11/2014 22:24:39,6.07,28/10/2014 11:59:44,6.17,28/10/2014 16:07:26,5.15,26/10/2014 23:51:49,5.14,27/10/2014 16:33:35,5.92,29/10/2014 03:01:33,5.08,04/11/2014 16:03:51,59.08,29/10/2014 17:09:47,1.86
,30/10/2014 20:24:55,5.67,25/10/2014 19:04:59,4.64,26/10/2014 15:26:23,9.33,16/10/2014 19:12:22,220.59,02/11/2014 00:24:41,6.07,28/10/2014 12:14:45,5.63,28/10/2014 18:07:35,5.23,27/10/2014 01:53:19,5.14,27/10/2014 18:35:14,5.87,29/10/2014 05:03:03,5.08,04/11/2014 16:03:53,110.62,29/10/2014 19:17:21,1.81
,30/10/2014 22:25:00,5.67,25/10/2014 21:05:08,4.52,26/10/2014 17:27:53,9.29,16/10/2014 22:36:19,220.59,02/11/2014 02:24:43,6.03,28/10/2014 14:14:47,5.58,28/10/2014 20:10:44,5.19,27/10/2014 03:56:19,5.22,27/10/2014 20:35:23,5.87,29/10/2014 07:06:03,5.04,04/11/2014 16:03:55,162.19,29/10/2014 21:17:25,1.90
,31/10/2014 00:25:05,5.63,25/10/2014 23:05:17,4.68,26/10/2014 19:30:53,9.38,16/10/2014 22:58:07,2.06,02/11/2014 04:27:46,6.12,28/10/2014 16:20:49,5.58,28/10/2014 22:10:53,5.19,27/10/2014 05:56:19,5.14,27/10/2014 22:41:32,5.96,29/10/2014 09:07:33,5.12,04/11/2014 16:03:57,213.86,29/10/2014 23:17:28,1.81
,31/10/2014 02:25:09,5.67,26/10/2014 01:05:26,4.68,26/10/2014 21:32:23,9.33,17/10/2014 00:58:23,1.98,02/11/2014 06:29:17,6.03,28/10/2014 18:22:21,5.54,29/10/2014 00:11:01,5.23,27/10/2014 07:57:49,5.18,28/10/2014 00:50:41,5.92,29/10/2014 11:10:33,5.12,04/11/2014 16:05:32,162.50,30/10/2014 01:17:32,1.86
,31/10/2014 04:25:12,5.71,26/10/2014 02:05:34,4.64,26/10/2014 23:32:23,9.33,17/10/2014 02:58:39,2.06,02/11/2014 08:29:20,6.08,28/10/2014 20:26:55,5.58,29/10/2014 02:11:09,5.19,27/10/2014 10:08:19,5.22,28/10/2014 03:22:22,5.96,29/10/2014 13:10:33,5.08,04/11/2014 16:05:33,111.00,30/10/2014 03:17:35,1.86
,31/10/2014 06:25:17,5.71,26/10/2014 04:05:43,4.56,27/10/2014 01:35:23,9.25,17/10/2014 04:58:55,1.98,02/11/2014 10:30:52,6.03,28/10/2014 22:32:56,5.63,29/10/2014 04:11:18,5.11,27/10/2014 12:08:19,5.10,28/10/2014 05:31:31,5.87,29/10/2014 15:10:33,5.12,04/11/2014 16:09:11,6.39,30/10/2014 05:23:39,1.81
,31/10/2014 08:25:21,5.67,26/10/2014 06:05:52,4.60,27/10/2014 03:36:53,9.33,17/10/2014 06:59:11,2.02,02/11/2014 12:30:55,6.07,29/10/2014 00:34:29,5.50,29/10/2014 06:11:26,5.19,27/10/2014 14:09:49,5.18,28/10/2014 07:31:39,5.87,29/10/2014 17:12:03,5.12,04/11/2014 16:28:48,7.04,30/10/2014 07:28:13,1.81
,31/10/2014 10:26:56,5.67,26/10/2014 08:06:01,4.56,27/10/2014 05:36:53,9.33,17/10/2014 09:00:57,2.06,02/11/2014 14:30:58,6.03,29/10/2014 02:36:03,5.58,29/10/2014 08:11:35,5.15,27/10/2014 16:11:19,5.14,28/10/2014 09:04:51,6.41,29/10/2014 19:12:03,5.12,04/11/2014 16:34:49,7.56,30/10/2014 09:28:17,1.81
,31/10/2014 12:27:02,5.71,26/10/2014 10:06:10,4.56,27/10/2014 07:38:23,9.33,17/10/2014 11:02:25,2.10,02/11/2014 16:31:00,6.08,29/10/2014 04:36:05,5.54,29/10/2014 10:13:13,5.23,27/10/2014 18:12:49,5.22,28/10/2014 09:07:50,6.98,29/10/2014 21:13:33,5.08,04/11/2014 17:41:07,7.00,30/10/2014 12:04:21,1.90
,31/10/2014 14:27:07,5.59,26/10/2014 12:06:18,4.64,27/10/2014 09:39:53,9.33,17/10/2014 13:02:25,2.06,02/11/2014 18:31:02,6.12,29/10/2014 06:37:37,5.58,29/10/2014 12:13:22,5.19,27/10/2014 20:14:19,5.18,28/10/2014 09:10:52,7.55,29/10/2014 23:15:03,5.08,04/11/2014 17:42:37,6.39,30/10/2014 14:04:24,1.86
,31/10/2014 16:28:42,5.63,26/10/2014 14:06:27,4.56,27/10/2014 11:39:53,9.42,17/10/2014 15:02:26,2.06,02/11/2014 20:31:05,5.99,29/10/2014 08:37:40,5.58,29/10/2014 14:13:31,5.15,27/10/2014 22:15:49,5.22,28/10/2014 09:55:52,8.08,30/10/2014 01:18:03,5.04,04/11/2014 17:50:07,5.87,30/10/2014 16:04:28,1.90
,31/10/2014 18:28:47,5.71,26/10/2014 16:06:35,4.56,27/10/2014 13:41:23,9.38,17/10/2014 17:02:26,2.06,02/11/2014 22:31:08,6.03,29/10/2014 10:37:43,5.50,29/10/2014 16:15:09,5.15,28/10/2014 00:18:49,5.14,28/10/2014 10:13:18,7.39,30/10/2014 03:19:33,5.04,04/11/2014 19:50:07,5.70,30/10/2014 18:06:02,1.81
,31/10/2014 20:31:52,5.67,26/10/2014 18:06:44,4.56,27/10/2014 15:44:23,9.29,17/10/2014 19:03:56,2.02,03/11/2014 00:31:10,6.07,29/10/2014 12:37:46,5.50,29/10/2014 18:15:17,5.15,28/10/2014 02:20:19,5.18,28/10/2014 10:24:58,7.92,30/10/2014 05:19:33,5.08,04/11/2014 21:53:07,5.74,30/10/2014 20:07:35,1.81
,31/10/2014 22:31:57,5.75,26/10/2014 20:09:53,4.60,27/10/2014 17:45:53,9.29,17/10/2014 21:03:56,1.98,03/11/2014 02:31:14,6.03,29/10/2014 14:37:49,5.58,29/10/2014 20:15:26,5.15,28/10/2014 04:27:49,5.18,28/10/2014 11:58:18,7.27,30/10/2014 07:21:03,5.08,04/11/2014 23:53:07,5.66,30/10/2014 22:28:39,1.81
,01/11/2014 00:32:02,5.63,26/10/2014 22:10:01,4.64,27/10/2014 19:45:53,9.29,17/10/2014 23:03:56,1.98,03/11/2014 04:31:16,6.12,29/10/2014 16:37:51,5.58,29/10/2014 22:15:34,5.19,28/10/2014 06:30:49,5.22,28/10/2014 12:01:18,6.65,30/10/2014 09:22:33,5.12,05/11/2014 01:54:37,5.70,31/10/2014 00:48:14,1.81
,01/11/2014 02:32:07,5.67,27/10/2014 00:10:10,4.64,27/10/2014 21:47:23,9.33,18/10/2014 01:03:57,2.06,03/11/2014 06:31:18,6.03,29/10/2014 18:37:55,5.50,30/10/2014 00:26:13,5.15,28/10/2014 08:32:19,5.18,28/10/2014 12:07:18,6.12,30/10/2014 11:22:33,5.12,05/11/2014 03:56:07,5.66,31/10/2014 02:54:17,1.81
,01/11/2014 04:32:12,5.67,27/10/2014 02:11:48,4.56,27/10/2014 23:48:53,9.29,18/10/2014 03:03:57,2.02,03/11/2014 08:32:51,6.03,29/10/2014 20:39:28,5.50,30/10/2014 02:26:21,5.15,28/10/2014 09:03:53,6.50,28/10/2014 14:16:18,5.96,30/10/2014 13:24:03,5.08,05/11/2014 05:59:07,5.66,31/10/2014 04:54:21,1.86
,01/11/2014 06:33:47,5.71,27/10/2014 04:11:57,4.64,28/10/2014 01:48:53,9.29,18/10/2014 05:03:57,1.98,03/11/2014 10:32:54,6.07,29/10/2014 22:39:31,5.50,30/10/2014 04:26:29,5.15,28/10/2014 09:05:23,7.25,28/10/2014 16:17:48,5.92,30/10/2014 15:24:03,5.08,05/11/2014 07:59:07,5.70,31/10/2014 06:54:24,1.81
,01/11/2014 08:33:52,5.67,27/10/2014 06:12:06,4.56,28/10/2014 03:48:53,9.29,18/10/2014 07:03:57,2.02,03/11/2014 12:34:28,6.03,30/10/2014 00:39:33,5.54,30/10/2014 06:26:37,5.15,28/10/2014 09:12:54,7.79,28/10/2014 18:23:48,5.87,30/10/2014 17:27:03,5.04,05/11/2014 10:09:37,5.66,31/10/2014 09:03:28,1.73
,01/11/2014 10:33:57,5.63,27/10/2014 08:12:15,4.56,28/10/2014 05:50:23,9.29,18/10/2014 09:05:28,1.98,03/11/2014 14:34:32,6.03,30/10/2014 02:39:37,5.50,30/10/2014 08:26:46,5.15,28/10/2014 10:11:48,6.30,28/10/2014 20:23:48,5.87,30/10/2014 19:31:33,5.04,05/11/2014 12:09:37,5.78,31/10/2014 11:06:31,1.81
,01/11/2014 12:34:02,5.71,27/10/2014 10:12:24,4.56,28/10/2014 07:59:23,9.33,18/10/2014 11:05:28,2.02,03/11/2014 16:34:35,6.12,30/10/2014 04:39:39,5.54,30/10/2014 10:26:54,5.23,28/10/2014 10:14:51,7.25,28/10/2014 22:29:48,5.96,30/10/2014 21:31:33,5.04,05/11/2014 14:14:07,5.74,31/10/2014 13:06:35,1.86
,01/11/2014 14:37:07,5.67,27/10/2014 12:12:32,4.68,28/10/2014 09:05:25,10.07,18/10/2014 13:05:28,2.06,03/11/2014 18:34:37,5.99,30/10/2014 06:39:42,5.50,30/10/2014 12:27:03,5.19,28/10/2014 10:24:59,7.54,29/10/2014 00:31:18,5.92,30/10/2014 23:36:03,5.04,05/11/2014 16:15:37,5.66,31/10/2014 15:06:39,1.77
,01/11/2014 16:37:12,5.71,27/10/2014 14:12:41,4.64,28/10/2014 09:09:56,10.72,18/10/2014 15:06:58,2.02,03/11/2014 20:34:40,6.03,30/10/2014 08:39:44,5.50,30/10/2014 14:27:11,5.19,28/10/2014 10:26:31,6.84,29/10/2014 02:59:48,5.87,31/10/2014 01:37:33,5.08,05/11/2014 18:15:37,5.74,31/10/2014 17:27:43,1.90
,01/11/2014 18:38:47,5.71,27/10/2014 16:12:49,4.56,28/10/2014 10:25:03,11.09,18/10/2014 17:08:28,1.98,03/11/2014 22:34:43,6.03,30/10/2014 10:39:48,5.54,30/10/2014 16:36:21,5.15,28/10/2014 10:28:01,7.37,29/10/2014 05:02:48,5.96,31/10/2014 03:40:33,5.04,05/11/2014 20:17:07,5.74,31/10/2014 19:29:16,1.90
,01/11/2014 20:38:52,5.67,27/10/2014 18:12:58,4.52,28/10/2014 11:58:39,10.48,18/10/2014 19:08:28,1.98,04/11/2014 00:34:45,6.03,30/10/2014 12:41:20,5.58,30/10/2014 18:36:29,5.11,28/10/2014 11:56:39,6.38,29/10/2014 07:02:48,5.96,31/10/2014 05:42:03,5.16,05/11/2014 22:23:07,5.78,31/10/2014 21:30:50,1.86
,01/11/2014 22:38:57,5.71,27/10/2014 20:13:07,4.60,28/10/2014 12:01:39,9.91,18/10/2014 21:08:29,1.98,04/11/2014 02:34:48,5.99,30/10/2014 14:41:23,5.54,30/10/2014 20:41:08,5.15,28/10/2014 11:58:09,5.68,29/10/2014 09:02:48,5.92,31/10/2014 07:42:03,5.08,06/11/2014 00:42:37,5.66,31/10/2014 23:32:23,1.90
,02/11/2014 00:42:02,5.71,27/10/2014 22:13:15,4.56,28/10/2014 12:13:40,9.38,18/10/2014 23:09:59,1.98,04/11/2014 04:36:21,6.07,30/10/2014 16:41:26,5.63,30/10/2014 22:41:16,5.15,28/10/2014 12:08:40,5.14,29/10/2014 11:04:18,5.96,31/10/2014 09:43:33,5.12,06/11/2014 02:47:07,5.74,01/11/2014 01:32:27,1.81
,02/11/2014 02:42:07,5.67,28/10/2014 00:13:24,4.52,28/10/2014 14:16:49,9.29,19/10/2014 01:11:29,1.93,04/11/2014 06:37:54,6.07,30/10/2014 18:44:29,5.58,31/10/2014 00:41:25,5.19,28/10/2014 14:08:48,5.18,29/10/2014 13:10:18,6.00,31/10/2014 11:45:03,5.12,06/11/2014 04:48:37,5.74,01/11/2014 03:53:31,1.81
,02/11/2014 04:42:11,5.71,28/10/2014 02:13:33,4.52,28/10/2014 16:16:58,9.38,19/10/2014 03:11:30,1.93,04/11/2014 08:37:56,5.99,30/10/2014 20:44:31,5.54,31/10/2014 02:41:33,5.06,28/10/2014 16:08:56,5.10,29/10/2014 15:13:18,5.92,31/10/2014 13:46:33,5.04,06/11/2014 06:53:07,5.74,01/11/2014 05:53:35,1.86
,02/11/2014 06:42:16,5.67,28/10/2014 04:15:12,4.60,28/10/2014 18:23:08,9.33,19/10/2014 05:11:30,2.02,04/11/2014 10:37:58,6.03,30/10/2014 22:46:05,5.58,31/10/2014 04:41:41,5.11,28/10/2014 18:09:05,5.18,29/10/2014 17:14:48,5.92,31/10/2014 15:49:33,5.12,06/11/2014 08:53:07,5.70,01/11/2014 08:05:39,1.81
,02/11/2014 08:42:21,5.71,28/10/2014 06:15:20,4.52,28/10/2014 20:23:16,9.29,19/10/2014 07:11:31,1.98,04/11/2014 12:02:04,6.74,31/10/2014 00:46:07,5.58,31/10/2014 06:43:19,5.11,28/10/2014 20:09:14,5.14,29/10/2014 19:19:18,5.87,31/10/2014 17:51:03,5.12,07/11/2014 14:22:24,5.74,01/11/2014 10:05:42,1.86
,02/11/2014 10:42:26,5.67,28/10/2014 08:15:29,4.60,28/10/2014 22:27:56,9.33,19/10/2014 09:11:32,2.02,04/11/2014 12:05:04,7.37,31/10/2014 02:46:08,5.42,31/10/2014 08:47:59,5.11,28/10/2014 22:09:23,5.14,29/10/2014 21:26:48,5.87,31/10/2014 19:51:03,5.08,07/11/2014 14:27:01,6.43,01/11/2014 12:10:15,1.81
,02/11/2014 12:45:31,5.71,28/10/2014 09:03:33,5.39,29/10/2014 00:28:05,9.29,19/10/2014 11:11:32,1.98,04/11/2014 12:14:06,7.95,31/10/2014 04:47:42,5.54,31/10/2014 10:48:07,5.15,29/10/2014 00:09:31,5.14,29/10/2014 23:28:18,5.96,31/10/2014 21:52:33,5.12,07/11/2014 14:30:01,6.96,01/11/2014 14:20:48,1.81
,02/11/2014 14:45:36,5.67,28/10/2014 09:05:04,6.10,29/10/2014 02:28:14,9.29,19/10/2014 13:11:32,1.93,04/11/2014 14:14:30,8.16,31/10/2014 06:47:46,5.54,31/10/2014 12:51:16,5.06,29/10/2014 02:09:39,5.18,30/10/2014 01:34:18,5.83,31/10/2014 23:54:03,5.08,07/11/2014 14:37:33,7.48,01/11/2014 16:26:51,1.81
,02/11/2014 16:50:11,5.71,28/10/2014 09:08:04,6.69,29/10/2014 04:31:23,9.33,19/10/2014 15:11:33,2.02,04/11/2014 16:09:08,6.95,31/10/2014 08:52:19,5.63,31/10/2014 14:51:24,5.15,29/10/2014 04:09:48,5.18,30/10/2014 03:40:18,5.83,01/11/2014 01:54:03,5.12,07/11/2014 14:51:07,6.96,01/11/2014 18:38:56,1.90
,02/11/2014 18:50:16,5.71,28/10/2014 10:11:52,5.85,29/10/2014 06:36:03,9.33,19/10/2014 17:11:33,2.06,04/11/2014 16:30:14,7.53,31/10/2014 10:52:22,5.54,31/10/2014 16:53:02,5.19,29/10/2014 06:09:56,5.10,30/10/2014 05:41:48,5.87,01/11/2014 03:55:33,5.08,07/11/2014 14:54:07,6.31,01/11/2014 20:38:59,1.81
,02/11/2014 20:50:21,5.67,28/10/2014 10:25:06,5.60,29/10/2014 08:36:12,9.29,19/10/2014 19:11:33,2.02,04/11/2014 16:40:46,8.07,31/10/2014 12:52:24,5.50,31/10/2014 18:54:41,5.15,29/10/2014 08:10:05,5.10,30/10/2014 07:43:18,5.92,01/11/2014 05:57:03,5.04,07/11/2014 15:00:07,5.78,01/11/2014 22:39:02,1.86
,02/11/2014 22:51:56,5.71,28/10/2014 10:28:10,6.23,29/10/2014 10:36:21,9.33,19/10/2014 21:11:33,2.06,04/11/2014 17:40:59,7.20,31/10/2014 14:52:27,5.54,31/10/2014 20:56:19,5.06,29/10/2014 10:10:13,5.10,30/10/2014 09:44:48,5.92,01/11/2014 08:00:03,5.08,07/11/2014 15:18:11,6.51,02/11/2014 00:39:05,1.81
,03/11/2014 00:52:01,5.63,28/10/2014 10:32:41,6.73,29/10/2014 12:41:00,9.33,19/10/2014 23:11:33,1.98,04/11/2014 17:45:29,6.53,31/10/2014 16:52:29,5.54,31/10/2014 22:56:28,5.11,29/10/2014 12:11:52,5.22,30/10/2014 11:47:48,5.87,01/11/2014 10:01:33,5.04,07/11/2014 15:21:12,7.08,02/11/2014 02:40:38,1.81
,03/11/2014 02:52:06,5.71,28/10/2014 11:57:01,5.56,29/10/2014 14:44:09,9.33,20/10/2014 01:13:04,1.98,04/11/2014 18:05:00,6.03,31/10/2014 18:52:32,5.54,01/11/2014 00:58:07,5.02,29/10/2014 14:12:01,5.14,30/10/2014 13:49:18,5.92,01/11/2014 12:03:03,5.04,07/11/2014 15:28:44,7.64,02/11/2014 04:46:41,1.81
,03/11/2014 04:53:41,5.67,28/10/2014 12:00:02,5.06,29/10/2014 16:44:18,9.33,20/10/2014 03:14:34,2.06,04/11/2014 20:05:00,6.03,31/10/2014 20:52:34,5.63,01/11/2014 02:58:16,5.06,29/10/2014 16:12:08,5.14,30/10/2014 15:50:48,5.96,01/11/2014 14:06:03,5.12,07/11/2014 17:29:02,7.76,02/11/2014 06:52:44,1.81
,03/11/2014 06:53:46,5.71,28/10/2014 12:15:02,4.56,29/10/2014 18:44:27,9.29,20/10/2014 05:14:34,2.02,04/11/2014 22:08:00,6.12,31/10/2014 22:52:37,5.58,01/11/2014 04:58:23,5.02,29/10/2014 18:12:17,5.22,30/10/2014 17:52:18,6.00,01/11/2014 16:06:03,5.12,07/11/2014 18:12:40,7.20,02/11/2014 08:52:48,1.86
,03/11/2014 08:53:51,5.63,28/10/2014 14:15:07,4.60,29/10/2014 20:44:36,9.33,20/10/2014 07:14:35,2.02,05/11/2014 00:08:00,6.07,01/11/2014 00:52:40,5.50,01/11/2014 06:58:31,5.06,29/10/2014 20:12:26,5.10,30/10/2014 19:52:18,5.92,01/11/2014 18:06:03,5.08,07/11/2014 18:15:40,6.55,02/11/2014 10:57:21,1.81
,03/11/2014 10:58:26,5.67,28/10/2014 16:15:12,4.68,29/10/2014 22:44:45,9.33,20/10/2014 09:14:36,2.02,05/11/2014 02:09:30,5.95,01/11/2014 02:52:43,5.50,01/11/2014 08:58:40,5.11,29/10/2014 22:12:34,5.14,30/10/2014 21:58:18,5.96,01/11/2014 20:07:33,5.04,07/11/2014 18:20:10,6.03,02/11/2014 13:00:25,1.81
,03/11/2014 12:58:30,5.75,28/10/2014 18:15:17,4.60,30/10/2014 00:44:55,9.29,20/10/2014 11:14:36,1.98,05/11/2014 04:09:30,6.03,01/11/2014 04:52:46,5.50,01/11/2014 11:06:19,5.06,30/10/2014 00:12:42,5.10,30/10/2014 23:59:48,5.96,01/11/2014 22:07:33,5.04,07/11/2014 20:23:10,5.78,02/11/2014 15:07:59,1.81
,03/11/2014 14:58:33,5.71,28/10/2014 20:16:52,4.52,30/10/2014 02:49:34,9.33,20/10/2014 13:14:37,2.02,05/11/2014 06:11:00,6.03,01/11/2014 06:52:48,5.58,01/11/2014 13:06:28,5.06,30/10/2014 02:12:50,5.10,31/10/2014 02:04:18,5.83,02/11/2014 00:10:33,5.04,07/11/2014 22:24:40,5.70,02/11/2014 17:09:33,1.90
,03/11/2014 16:58:36,5.71,28/10/2014 22:16:57,4.60,30/10/2014 04:49:43,9.29,20/10/2014 15:14:37,1.93,05/11/2014 08:14:00,5.95,01/11/2014 08:52:50,5.54,01/11/2014 15:08:06,5.06,30/10/2014 04:12:58,5.18,31/10/2014 04:04:18,5.87,02/11/2014 02:10:33,5.08,08/11/2014 00:24:40,5.74,02/11/2014 19:14:06,1.77
,03/11/2014 18:58:41,5.71,29/10/2014 00:17:02,4.56,30/10/2014 06:51:22,9.25,20/10/2014 17:14:38,2.02,05/11/2014 10:14:01,5.99,01/11/2014 10:52:53,5.58,01/11/2014 17:08:14,5.06,30/10/2014 06:13:07,5.14,31/10/2014 06:19:18,5.87,02/11/2014 04:15:03,5.04,08/11/2014 02:24:40,5.70,02/11/2014 21:42:41,1.90
,03/11/2014 20:58:46,5.67,29/10/2014 02:17:07,4.52,30/10/2014 08:51:31,9.29,20/10/2014 19:14:38,1.98,05/11/2014 12:14:01,6.03,01/11/2014 12:54:27,5.54,01/11/2014 19:08:23,5.02,30/10/2014 08:13:15,5.22,31/10/2014 08:22:18,5.96,02/11/2014 06:16:33,4.99,08/11/2014 04:29:10,5.70,03/11/2014 00:02:14,1.81
,03/11/2014 22:58:51,5.67,29/10/2014 04:17:12,4.60,30/10/2014 10:51:40,9.46,20/10/2014 21:14:39,1.93,05/11/2014 14:14:05,6.03,01/11/2014 14:54:29,5.54,01/11/2014 21:08:31,5.06,30/10/2014 10:16:24,5.18,31/10/2014 10:25:18,6.00,02/11/2014 08:16:33,5.12,08/11/2014 06:29:10,5.74,03/11/2014 02:05:18,1.90
,04/11/2014 01:01:56,5.67,29/10/2014 06:17:17,4.56,30/10/2014 12:51:49,9.33,20/10/2014 23:16:09,1.98,05/11/2014 16:15:37,6.07,01/11/2014 16:57:32,5.58,01/11/2014 23:08:40,5.15,30/10/2014 12:16:32,5.22,31/10/2014 12:31:18,5.96,02/11/2014 10:18:03,5.12,08/11/2014 08:30:40,5.74,03/11/2014 04:11:23,1.81
,04/11/2014 03:02:01,5.71,29/10/2014 08:17:22,4.56,30/10/2014 14:54:58,9.38,21/10/2014 01:19:10,1.98,05/11/2014 18:15:37,6.07,01/11/2014 18:59:05,5.58,02/11/2014 01:08:48,5.11,30/10/2014 14:16:41,5.14,31/10/2014 14:40:18,5.87,02/11/2014 12:18:03,5.12,08/11/2014 10:32:10,5.70,03/11/2014 06:11:26,1.86
,04/11/2014 05:02:06,5.63,29/10/2014 10:18:57,4.60,30/10/2014 16:55:07,9.33,21/10/2014 03:19:11,2.02,05/11/2014 20:15:37,5.99,01/11/2014 21:00:37,5.58,02/11/2014 03:11:57,5.06,30/10/2014 16:16:49,5.14,31/10/2014 16:55:18,5.96,02/11/2014 14:19:33,5.12,08/11/2014 12:32:10,5.70,03/11/2014 08:25:00,1.90
,04/11/2014 07:02:11,5.67,29/10/2014 12:19:02,4.60,30/10/2014 18:55:17,9.33,21/10/2014 05:19:11,2.02,05/11/2014 22:17:07,6.12,01/11/2014 23:00:39,5.50,02/11/2014 05:12:04,5.06,30/10/2014 18:18:28,5.18,31/10/2014 19:02:48,5.96,02/11/2014 16:21:03,5.12,08/11/2014 14:32:10,5.66,03/11/2014 10:25:03,1.81
,04/11/2014 09:02:16,5.63,29/10/2014 14:19:07,4.68,30/10/2014 20:55:26,9.38,21/10/2014 07:20:42,1.93,06/11/2014 00:20:07,6.12,02/11/2014 01:00:42,5.46,02/11/2014 07:12:12,5.06,30/10/2014 20:18:36,5.18,31/10/2014 21:02:48,5.92,02/11/2014 18:24:03,5.08,08/11/2014 16:33:40,5.70,03/11/2014 12:35:37,1.81
,04/11/2014 11:02:21,5.67,29/10/2014 16:19:12,4.56,30/10/2014 22:55:35,9.38,21/10/2014 09:22:12,1.93,06/11/2014 02:21:37,6.08,02/11/2014 03:00:44,5.58,02/11/2014 09:12:21,5.06,30/10/2014 22:18:45,5.18,31/10/2014 23:04:18,6.04,02/11/2014 20:25:33,5.08,08/11/2014 18:35:10,5.66,03/11/2014 14:35:41,1.86
,04/11/2014 12:02:27,6.25,29/10/2014 18:29:47,4.47,31/10/2014 00:55:44,9.33,21/10/2014 11:22:13,2.02,06/11/2014 04:21:37,6.12,02/11/2014 05:00:46,5.46,02/11/2014 11:12:29,5.11,31/10/2014 00:20:23,5.10,01/11/2014 01:05:48,5.96,02/11/2014 22:27:03,5.04,08/11/2014 20:35:10,5.66,03/11/2014 16:35:44,1.86
,04/11/2014 12:03:58,6.83,29/10/2014 20:29:53,4.60,31/10/2014 02:55:53,9.33,21/10/2014 13:22:13,1.93,06/11/2014 06:21:37,6.07,02/11/2014 07:00:48,5.54,02/11/2014 13:14:07,5.11,31/10/2014 02:22:02,5.14,01/11/2014 03:16:18,5.87,03/11/2014 00:28:33,5.04,08/11/2014 22:36:40,5.74,03/11/2014 18:41:47,1.81
,04/11/2014 12:09:58,7.37,29/10/2014 22:29:58,4.56,31/10/2014 04:57:32,9.29,21/10/2014 15:22:14,2.02,06/11/2014 08:23:07,6.07,02/11/2014 09:00:50,5.50,02/11/2014 15:14:15,5.11,31/10/2014 04:23:40,5.22,01/11/2014 05:17:48,5.96,03/11/2014 02:30:03,5.04,09/11/2014 00:36:40,5.70,03/11/2014 21:02:51,1.81
,04/11/2014 14:16:10,7.66,30/10/2014 00:31:33,4.64,31/10/2014 06:57:41,9.33,21/10/2014 17:22:15,1.98,07/11/2014 14:22:19,6.32,02/11/2014 11:00:53,5.54,02/11/2014 17:15:53,5.11,31/10/2014 06:23:48,5.10,01/11/2014 07:20:48,5.87,03/11/2014 04:30:03,5.04,09/11/2014 02:36:40,5.66,03/11/2014 23:13:24,1.81
,04/11/2014 16:04:13,8.24,30/10/2014 02:31:38,4.56,31/10/2014 09:00:50,9.38,21/10/2014 19:22:15,2.02,07/11/2014 14:26:55,6.87,02/11/2014 13:00:55,5.54,02/11/2014 19:16:02,5.06,31/10/2014 08:23:57,5.06,01/11/2014 09:26:48,5.96,03/11/2014 06:30:03,4.99,09/11/2014 04:38:10,5.62,04/11/2014 01:14:57,1.77
,04/11/2014 16:09:10,6.42,30/10/2014 04:34:43,4.56,31/10/2014 11:02:29,9.33,21/10/2014 21:23:45,1.93,07/11/2014 14:29:56,7.41,02/11/2014 15:00:58,5.54,02/11/2014 21:17:39,5.15,31/10/2014 10:24:05,5.14,01/11/2014 11:26:48,5.92,03/11/2014 08:31:33,5.04,09/11/2014 06:51:40,5.66,04/11/2014 03:18:01,1.90
,04/11/2014 16:28:46,6.95,30/10/2014 06:34:48,4.56,31/10/2014 13:04:08,9.33,21/10/2014 23:23:46,1.93,07/11/2014 14:45:00,7.95,02/11/2014 17:01:01,5.54,02/11/2014 23:19:18,5.06,31/10/2014 12:24:14,5.10,01/11/2014 13:47:48,5.96,03/11/2014 10:34:33,5.04,09/11/2014 08:56:10,5.66,04/11/2014 05:21:05,1.81
,04/11/2014 16:36:17,7.54,30/10/2014 08:34:53,4.56,31/10/2014 15:08:48,9.42,22/10/2014 01:23:47,1.93,07/11/2014 14:51:01,7.24,02/11/2014 19:01:03,5.54,03/11/2014 01:19:26,5.06,31/10/2014 14:24:22,5.18,01/11/2014 15:49:18,5.87,03/11/2014 12:34:33,5.04,09/11/2014 10:57:40,5.66,04/11/2014 07:21:08,1.81
,04/11/2014 17:41:01,6.71,30/10/2014 10:39:28,4.68,31/10/2014 17:08:57,9.38,22/10/2014 03:23:47,2.02,07/11/2014 14:55:31,6.49,02/11/2014 21:01:06,5.58,03/11/2014 03:21:04,5.02,31/10/2014 16:24:30,5.14,01/11/2014 18:04:18,5.96,03/11/2014 14:39:03,5.04,09/11/2014 12:59:10,5.66,04/11/2014 09:24:11,1.81
,04/11/2014 17:45:31,6.04,30/10/2014 12:39:32,4.60,31/10/2014 19:09:06,9.38,22/10/2014 05:23:48,1.93,07/11/2014 15:21:06,7.24,02/11/2014 23:01:09,5.50,03/11/2014 05:21:13,5.02,31/10/2014 18:24:39,5.10,01/11/2014 20:05:48,5.92,03/11/2014 16:39:03,5.04,09/11/2014 15:00:40,5.74,04/11/2014 11:28:44,1.81
,04/11/2014 19:47:01,5.71,30/10/2014 14:41:07,4.68,31/10/2014 21:09:15,9.29,22/10/2014 07:23:48,1.98,07/11/2014 15:27:08,7.87,03/11/2014 01:01:11,5.54,03/11/2014 07:21:22,5.06,31/10/2014 20:27:47,5.10,01/11/2014 22:17:48,5.96,03/11/2014 18:40:33,5.04,09/11/2014 17:00:40,5.66,04/11/2014 12:00:18,2.93
,04/11/2014 21:48:31,5.71,30/10/2014 16:41:12,4.64,31/10/2014 23:09:24,9.29,22/10/2014 09:23:49,2.02,07/11/2014 17:27:21,8.20,03/11/2014 03:02:44,5.58,03/11/2014 09:21:30,5.06,31/10/2014 22:27:56,5.18,02/11/2014 00:17:48,5.96,03/11/2014 20:42:03,5.04,09/11/2014 19:02:10,5.62,04/11/2014 12:01:49,4.12
,04/11/2014 23:50:01,5.71,30/10/2014 18:41:17,4.60,01/11/2014 01:09:33,9.33,22/10/2014 10:49:18,57.17,07/11/2014 18:14:02,7.24,03/11/2014 05:02:46,5.50,03/11/2014 11:23:09,5.06,01/11/2014 00:28:05,5.14,02/11/2014 02:17:48,5.92,03/11/2014 22:43:33,5.08,09/11/2014 21:05:10,5.66,04/11/2014 12:04:50,4.70
,05/11/2014 01:50:01,5.67,30/10/2014 20:41:22,4.64,01/11/2014 03:09:42,9.33,22/10/2014 10:49:20,112.63,07/11/2014 18:18:32,6.62,03/11/2014 07:02:49,5.63,03/11/2014 13:23:17,5.02,01/11/2014 02:31:14,5.06,02/11/2014 04:28:18,5.96,04/11/2014 00:43:33,4.95,09/11/2014 23:06:40,5.62,04/11/2014 14:05:14,4.90
,05/11/2014 03:53:01,5.63,30/10/2014 22:41:28,4.60,01/11/2014 05:09:51,9.38,22/10/2014 10:49:22,167.56,07/11/2014 18:30:33,6.07,03/11/2014 09:02:52,5.50,03/11/2014 15:23:25,5.11,01/11/2014 04:32:51,5.10,02/11/2014 06:28:18,5.92,04/11/2014 02:45:03,5.04,10/11/2014 01:08:10,5.70,04/11/2014 16:04:17,4.12
,05/11/2014 05:56:01,5.67,31/10/2014 00:41:32,4.60,01/11/2014 07:14:31,9.29,22/10/2014 10:49:24,221.86,07/11/2014 20:33:41,6.07,03/11/2014 11:02:55,5.46,03/11/2014 17:23:34,5.11,01/11/2014 06:32:59,5.14,02/11/2014 08:31:18,5.92,04/11/2014 04:45:03,5.04,10/11/2014 03:08:10,5.70,04/11/2014 16:05:47,3.30
,05/11/2014 07:59:01,5.67,31/10/2014 02:41:36,4.52,01/11/2014 09:14:39,9.29,22/10/2014 12:41:23,2.14,07/11/2014 22:33:49,6.07,03/11/2014 13:02:59,5.54,03/11/2014 19:23:42,5.11,01/11/2014 08:33:08,5.14,02/11/2014 10:32:48,5.92,04/11/2014 06:46:33,4.99,10/11/2014 05:09:40,5.62,04/11/2014 16:07:29,56.05
,05/11/2014 09:59:01,5.63,31/10/2014 04:41:40,4.52,01/11/2014 11:14:48,9.25,22/10/2014 14:44:23,2.02,08/11/2014 00:33:57,6.03,03/11/2014 15:03:02,5.54,03/11/2014 21:25:21,5.11,01/11/2014 10:33:17,5.14,02/11/2014 12:49:18,5.96,04/11/2014 08:48:03,4.99,10/11/2014 07:11:10,5.66,04/11/2014 16:07:31,109.04
,05/11/2014 12:00:31,5.67,31/10/2014 06:43:14,4.60,01/11/2014 13:16:27,9.38,22/10/2014 16:44:23,2.02,08/11/2014 02:34:05,6.07,03/11/2014 17:03:06,5.58,03/11/2014 23:25:29,5.11,01/11/2014 12:33:26,5.06,02/11/2014 14:50:48,5.92,04/11/2014 10:49:33,5.04,10/11/2014 09:12:40,5.66,04/11/2014 16:07:34,162.36
,05/11/2014 14:02:01,5.63,31/10/2014 08:44:49,4.52,01/11/2014 15:16:36,9.33,22/10/2014 18:45:53,2.02,08/11/2014 04:34:13,6.07,03/11/2014 19:03:08,5.54,04/11/2014 01:39:09,5.02,01/11/2014 14:33:34,5.18,02/11/2014 17:16:18,5.96,04/11/2014 12:00:03,5.65,10/11/2014 11:15:40,5.62,04/11/2014 16:07:37,215.36
,05/11/2014 16:02:01,5.71,31/10/2014 10:44:54,4.64,01/11/2014 17:16:46,9.33,22/10/2014 20:45:53,1.98,08/11/2014 06:34:21,6.07,03/11/2014 21:06:11,5.63,04/11/2014 04:04:49,5.02,01/11/2014 16:33:42,5.14,02/11/2014 19:17:48,5.87,04/11/2014 12:01:34,6.34,10/11/2014 13:17:10,5.70,04/11/2014 16:09:10,2.10
,05/11/2014 18:02:01,5.59,31/10/2014 12:44:59,4.60,01/11/2014 19:16:55,9.33,22/10/2014 22:45:53,2.02,08/11/2014 08:35:59,6.03,03/11/2014 23:07:43,5.54,04/11/2014 07:06:33,5.02,01/11/2014 18:33:50,5.14,02/11/2014 21:44:48,5.96,04/11/2014 12:04:34,6.92,10/11/2014 15:17:10,5.66,04/11/2014 16:12:12,3.67
,05/11/2014 20:03:31,5.63,31/10/2014 14:45:04,4.68,01/11/2014 21:17:04,9.33,23/10/2014 00:47:23,1.98,08/11/2014 10:37:37,6.08,04/11/2014 01:07:46,5.50,04/11/2014 09:15:42,5.06,01/11/2014 20:33:59,5.18,02/11/2014 23:46:18,5.96,04/11/2014 14:04:49,7.32,10/11/2014 17:18:40,5.70,04/11/2014 16:13:42,4.33
,05/11/2014 22:06:31,5.71,31/10/2014 16:45:09,4.56,01/11/2014 23:20:13,9.29,23/10/2014 02:48:53,1.98,08/11/2014 12:37:45,6.07,04/11/2014 03:07:48,5.50,04/11/2014 11:15:50,5.06,01/11/2014 22:34:08,5.10,03/11/2014 01:52:18,5.96,04/11/2014 16:05:50,6.63,10/11/2014 19:20:10,5.66,04/11/2014 16:16:43,4.86
,06/11/2014 00:08:01,5.71,31/10/2014 18:45:14,4.60,02/11/2014 01:20:23,9.33,23/10/2014 04:50:23,2.02,08/11/2014 14:37:53,5.99,04/11/2014 05:07:51,5.54,04/11/2014 12:02:26,5.99,02/11/2014 00:34:15,5.14,03/11/2014 03:58:18,5.87,04/11/2014 16:09:05,5.61,10/11/2014 21:21:40,5.74,04/11/2014 17:38:07,3.79
,06/11/2014 02:08:01,5.67,31/10/2014 20:45:19,4.60,02/11/2014 03:23:32,9.29,23/10/2014 06:51:53,2.02,08/11/2014 16:38:01,6.03,04/11/2014 07:07:54,5.46,04/11/2014 12:05:27,6.59,02/11/2014 02:34:24,5.14,03/11/2014 05:58:18,5.87,04/11/2014 16:25:40,6.22,10/11/2014 23:21:40,5.62,04/11/2014 17:39:37,2.80
,06/11/2014 04:08:01,5.63,31/10/2014 22:49:55,4.64,02/11/2014 05:23:42,9.33,23/10/2014 08:53:23,2.02,08/11/2014 18:38:09,6.03,04/11/2014 09:12:26,5.46,04/11/2014 12:11:28,7.09,02/11/2014 04:34:32,5.10,03/11/2014 07:59:48,5.87,04/11/2014 16:28:40,6.92,11/11/2014 01:23:10,5.66,04/11/2014 17:42:37,2.18
,06/11/2014 06:09:31,5.67,01/11/2014 00:50:00,4.64,02/11/2014 07:23:51,9.38,23/10/2014 10:53:23,1.93,08/11/2014 20:39:47,6.03,04/11/2014 11:12:29,5.46,04/11/2014 14:20:54,7.35,02/11/2014 06:34:39,5.14,03/11/2014 10:02:48,5.92,04/11/2014 17:39:30,6.14,11/11/2014 03:23:10,5.66,04/11/2014 19:44:07,1.86
,06/11/2014 08:11:01,5.67,01/11/2014 02:50:05,4.56,02/11/2014 09:25:30,9.33,23/10/2014 12:54:53,2.02,08/11/2014 22:39:55,6.03,04/11/2014 12:00:34,6.46,04/11/2014 16:04:14,7.94,02/11/2014 08:34:48,5.14,03/11/2014 12:05:48,5.96,04/11/2014 17:42:30,5.53,11/11/2014 05:24:40,5.74,04/11/2014 21:45:37,1.81
,07/11/2014 14:22:23,5.75,01/11/2014 04:50:10,4.60,02/11/2014 11:25:40,9.33,23/10/2014 14:57:53,1.98,09/11/2014 00:40:03,6.07,04/11/2014 12:02:04,7.12,04/11/2014 16:05:44,7.43,02/11/2014 10:34:56,5.14,03/11/2014 14:11:48,5.96,04/11/2014 18:21:30,4.99,11/11/2014 07:26:10,5.66,05/11/2014 00:08:07,1.90
,07/11/2014 14:26:58,6.33,01/11/2014 06:51:45,4.56,02/11/2014 13:25:49,9.29,23/10/2014 16:59:23,2.02,09/11/2014 02:40:11,5.99,04/11/2014 12:06:35,7.70,04/11/2014 16:09:06,5.87,02/11/2014 12:35:04,5.10,03/11/2014 16:13:18,5.92,04/11/2014 20:27:30,5.04,11/11/2014 09:29:10,5.78,05/11/2014 02:15:37,1.94
,07/11/2014 14:29:59,6.91,01/11/2014 08:53:20,4.60,02/11/2014 15:25:58,9.38,23/10/2014 19:00:53,2.06,09/11/2014 04:41:49,6.07,04/11/2014 14:06:58,8.03,04/11/2014 16:27:12,6.46,02/11/2014 14:35:13,5.14,03/11/2014 18:19:18,5.87,04/11/2014 22:27:30,4.99,11/11/2014 11:29:10,5.95,05/11/2014 04:20:07,1.81
,07/11/2014 14:37:30,7.45,01/11/2014 10:53:25,4.60,02/11/2014 17:26:07,9.29,23/10/2014 21:00:53,2.02,09/11/2014 06:43:28,5.99,04/11/2014 16:05:44,7.45,04/11/2014 16:31:43,7.01,02/11/2014 16:39:51,5.14,03/11/2014 20:28:18,5.96,05/11/2014 00:29:00,4.99,11/11/2014 13:29:10,5.95,05/11/2014 06:39:37,1.81
,07/11/2014 14:52:32,6.62,01/11/2014 12:53:29,4.60,02/11/2014 19:26:16,9.29,23/10/2014 23:02:23,2.02,09/11/2014 08:45:06,5.99,04/11/2014 16:07:57,60.58,04/11/2014 17:40:58,6.29,02/11/2014 18:39:59,5.10,03/11/2014 22:35:48,5.87,05/11/2014 02:33:30,5.04,11/11/2014 15:32:10,5.99,05/11/2014 08:45:37,1.77
,07/11/2014 14:57:02,6.04,01/11/2014 14:53:35,4.60,02/11/2014 21:26:25,9.38,24/10/2014 01:02:23,2.06,09/11/2014 10:45:14,5.99,04/11/2014 16:07:59,114.08,04/11/2014 17:43:58,5.74,02/11/2014 20:40:07,5.10,04/11/2014 00:37:18,5.92,05/11/2014 04:38:00,5.04,11/11/2014 17:32:10,6.03,05/11/2014 10:45:37,1.86
,07/11/2014 15:19:35,6.75,01/11/2014 16:53:39,4.56,02/11/2014 23:26:34,9.33,24/10/2014 03:03:53,1.98,09/11/2014 12:45:22,6.03,04/11/2014 16:08:00,167.18,04/11/2014 17:52:58,5.23,02/11/2014 22:40:15,5.18,04/11/2014 02:40:18,5.92,05/11/2014 06:39:30,4.99,11/11/2014 19:33:40,5.95,05/11/2014 12:59:07,1.90
,07/11/2014 15:24:06,7.33,01/11/2014 18:53:44,4.64,03/11/2014 01:26:43,9.38,24/10/2014 05:05:23,2.06,09/11/2014 14:53:00,5.99,04/11/2014 16:08:02,220.84,04/11/2014 20:04:58,5.02,03/11/2014 00:40:23,5.18,04/11/2014 04:41:48,5.87,05/11/2014 08:39:30,4.95,11/11/2014 21:35:10,5.91,05/11/2014 15:08:07,1.94
,07/11/2014 16:19:41,7.87,01/11/2014 20:53:49,4.52,03/11/2014 03:26:52,9.33,24/10/2014 07:05:23,2.02,09/11/2014 16:53:08,6.03,04/11/2014 16:09:07,6.00,04/11/2014 22:07:58,5.11,03/11/2014 02:40:32,5.14,04/11/2014 06:41:48,5.87,05/11/2014 10:41:00,5.08,11/11/2014 23:39:40,5.95,05/11/2014 17:12:37,1.94
,07/11/2014 18:12:30,7.29,01/11/2014 22:55:24,4.56,03/11/2014 05:27:01,9.25,24/10/2014 09:09:53,2.06,09/11/2014 18:54:46,6.07,04/11/2014 16:25:43,6.91,05/11/2014 00:09:28,5.11,03/11/2014 04:42:10,5.10,04/11/2014 08:43:18,5.92,05/11/2014 12:41:00,5.04,12/11/2014 01:44:10,5.99,05/11/2014 19:17:07,1.90
,07/11/2014 18:15:30,6.62,02/11/2014 00:55:29,4.64,03/11/2014 07:27:10,9.25,24/10/2014 11:11:23,2.02,09/11/2014 20:54:54,6.03,04/11/2014 16:28:43,7.58,05/11/2014 02:27:28,5.02,03/11/2014 06:42:19,5.10,04/11/2014 10:44:48,5.87,05/11/2014 14:42:30,5.04,12/11/2014 03:51:40,5.87,05/11/2014 21:20:07,1.81
,07/11/2014 18:20:00,6.08,02/11/2014 02:55:34,4.52,03/11/2014 09:27:19,9.29,24/10/2014 13:11:23,2.02,09/11/2014 22:55:02,6.07,04/11/2014 17:03:21,8.12,05/11/2014 04:28:58,5.02,03/11/2014 08:42:27,5.18,04/11/2014 12:02:49,6.73,05/11/2014 16:45:30,5.04,12/11/2014 05:53:10,5.87,05/11/2014 23:41:07,1.81
,07/11/2014 20:21:30,5.75,02/11/2014 04:55:39,4.56,03/11/2014 11:27:28,9.33,24/10/2014 15:11:23,1.98,10/11/2014 00:55:10,6.03,04/11/2014 17:37:59,7.37,05/11/2014 06:30:28,5.02,03/11/2014 10:44:06,5.14,04/11/2014 12:05:49,7.39,05/11/2014 18:45:30,5.04,12/11/2014 08:00:40,5.95,06/11/2014 01:47:07,1.90
,07/11/2014 22:21:30,5.75,02/11/2014 06:57:13,4.64,03/11/2014 13:30:38,9.33,24/10/2014 17:12:53,2.06,10/11/2014 02:56:48,6.03,04/11/2014 17:39:29,6.66,05/11/2014 08:36:28,5.02,03/11/2014 12:45:44,5.06,04/11/2014 12:13:20,7.92,05/11/2014 20:45:30,5.04,12/11/2014 10:00:40,5.95,06/11/2014 03:51:37,1.81
,08/11/2014 00:23:00,5.79,02/11/2014 08:57:19,4.56,03/11/2014 15:30:47,9.38,24/10/2014 19:14:23,2.06,10/11/2014 04:56:56,6.03,04/11/2014 17:42:29,6.12,05/11/2014 10:37:58,5.06,03/11/2014 14:45:52,5.14,04/11/2014 14:19:35,8.12,05/11/2014 22:47:00,5.08,12/11/2014 12:02:10,5.82,06/11/2014 05:51:37,1.90
,08/11/2014 02:23:00,5.75,02/11/2014 10:57:24,4.52,03/11/2014 17:30:56,9.33,24/10/2014 21:15:53,2.02,10/11/2014 06:57:04,6.03,04/11/2014 17:57:30,5.54,05/11/2014 12:37:58,5.15,03/11/2014 16:49:01,5.14,04/11/2014 16:09:05,6.73,06/11/2014 00:47:00,5.12,12/11/2014 14:02:10,5.70,06/11/2014 07:56:07,1.90
,08/11/2014 04:24:30,5.79,02/11/2014 12:57:29,4.60,03/11/2014 19:31:05,9.33,24/10/2014 23:17:23,1.98,10/11/2014 08:58:42,5.99,04/11/2014 19:59:00,5.54,05/11/2014 14:37:58,5.11,03/11/2014 18:49:09,5.14,04/11/2014 16:30:11,7.47,06/11/2014 02:47:00,5.04,12/11/2014 16:02:10,5.70,07/11/2014 14:22:24,2.02
,08/11/2014 06:24:30,5.71,02/11/2014 14:57:33,4.60,03/11/2014 21:31:14,9.38,25/10/2014 01:18:53,1.93,10/11/2014 10:58:50,6.03,04/11/2014 22:00:30,5.46,05/11/2014 16:39:28,5.11,03/11/2014 20:49:18,5.14,04/11/2014 16:37:42,8.00,06/11/2014 04:50:00,5.04,12/11/2014 17:42:44,6.23,07/11/2014 14:25:29,3.26
,08/11/2014 08:26:00,5.71,02/11/2014 17:02:09,4.56,03/11/2014 23:34:23,9.25,25/10/2014 03:18:53,1.98,10/11/2014 12:58:58,6.03,05/11/2014 00:02:00,5.58,05/11/2014 18:40:58,5.15,03/11/2014 22:49:27,5.10,04/11/2014 17:39:30,7.47,06/11/2014 06:50:00,5.08,12/11/2014 17:44:14,6.92,07/11/2014 14:27:01,4.37
,08/11/2014 10:27:30,5.75,02/11/2014 19:11:14,4.56,04/11/2014 01:36:02,9.29,25/10/2014 05:20:23,1.98,10/11/2014 14:59:06,6.03,05/11/2014 02:02:00,5.58,05/11/2014 20:42:28,5.15,04/11/2014 00:49:35,5.10,04/11/2014 17:42:30,6.82,06/11/2014 08:51:30,5.04,12/11/2014 17:48:48,7.48,07/11/2014 14:33:02,4.95
,08/11/2014 12:27:30,5.75,02/11/2014 21:12:49,4.68,04/11/2014 03:36:11,9.29,25/10/2014 07:21:53,1.93,10/11/2014 16:59:14,6.07,05/11/2014 04:03:30,5.50,05/11/2014 22:45:28,5.11,04/11/2014 02:49:44,5.14,04/11/2014 17:47:00,6.20,07/11/2014 14:22:15,4.99,12/11/2014 19:49:04,7.00,07/11/2014 14:49:36,3.42
,08/11/2014 14:29:00,5.71,02/11/2014 23:12:54,4.60,04/11/2014 05:36:20,9.29,25/10/2014 09:23:23,2.02,10/11/2014 18:59:22,6.03,05/11/2014 06:05:00,5.54,06/11/2014 00:45:28,5.11,04/11/2014 04:52:53,5.14,04/11/2014 20:02:00,5.92,07/11/2014 14:25:17,5.57,12/11/2014 19:56:38,7.52,07/11/2014 14:51:07,2.64
,08/11/2014 16:30:30,5.71,03/11/2014 01:12:59,4.60,04/11/2014 07:36:29,9.25,25/10/2014 11:24:53,2.02,10/11/2014 21:01:00,6.07,05/11/2014 08:05:00,5.50,06/11/2014 02:46:58,5.06,04/11/2014 06:54:32,5.10,04/11/2014 22:09:30,5.87,07/11/2014 14:26:49,6.18,12/11/2014 20:40:20,7.00,07/11/2014 14:54:07,2.10
,08/11/2014 18:30:30,5.75,03/11/2014 03:16:04,4.64,04/11/2014 09:36:38,9.33,25/10/2014 13:24:53,1.93,10/11/2014 23:01:08,6.03,05/11/2014 10:05:00,5.58,06/11/2014 04:46:58,5.11,04/11/2014 08:56:10,5.18,05/11/2014 00:09:30,5.87,07/11/2014 14:31:20,6.75,12/11/2014 20:43:20,6.47,07/11/2014 15:16:40,2.84
,08/11/2014 20:32:00,5.71,03/11/2014 05:16:09,4.64,04/11/2014 11:38:18,9.33,25/10/2014 15:24:53,2.02,11/11/2014 01:01:16,5.99,05/11/2014 12:05:01,5.63,06/11/2014 06:48:28,5.15,04/11/2014 10:56:19,5.18,05/11/2014 02:11:00,5.87,07/11/2014 14:49:25,6.22,12/11/2014 20:49:20,5.91,07/11/2014 15:18:11,3.42
,08/11/2014 22:38:00,5.71,03/11/2014 07:16:14,4.56,04/11/2014 12:02:26,10.15,25/10/2014 17:26:23,1.98,11/11/2014 03:04:24,5.99,05/11/2014 14:05:05,5.50,06/11/2014 08:48:28,5.11,04/11/2014 12:00:56,6.13,05/11/2014 04:11:00,5.87,07/11/2014 14:50:55,5.65,12/11/2014 22:50:50,5.70,07/11/2014 15:18:11,4.08
,09/11/2014 00:39:30,5.71,03/11/2014 09:16:19,4.60,04/11/2014 12:06:57,10.80,25/10/2014 19:26:23,1.93,11/11/2014 05:06:03,6.07,05/11/2014 16:05:07,5.58,07/11/2014 14:22:17,5.23,04/11/2014 12:00:56,6.67,05/11/2014 06:12:30,5.92,07/11/2014 14:58:26,5.08,13/11/2014 00:52:20,5.74,07/11/2014 15:21:12,4.62
,09/11/2014 02:41:00,5.71,03/11/2014 11:17:54,4.64,04/11/2014 13:08:40,11.33,25/10/2014 21:27:53,2.02,11/11/2014 07:07:41,6.03,05/11/2014 18:08:07,5.38,07/11/2014 14:26:53,5.83,04/11/2014 12:02:26,7.33,05/11/2014 08:15:30,5.87,07/11/2014 15:16:29,5.65,13/11/2014 02:53:50,5.74,07/11/2014 17:21:31,5.03
,09/11/2014 04:44:00,5.71,03/11/2014 13:17:57,4.68,04/11/2014 15:09:01,11.25,25/10/2014 23:27:53,1.98,11/11/2014 09:07:49,6.03,05/11/2014 20:09:37,5.54,07/11/2014 14:28:23,6.33,04/11/2014 12:09:58,7.87,05/11/2014 10:17:00,5.87,07/11/2014 15:17:59,6.38,13/11/2014 04:55:20,5.70,07/11/2014 18:11:10,4.29
,09/11/2014 06:47:00,5.71,03/11/2014 15:21:01,4.64,04/11/2014 16:09:09,10.03,26/10/2014 01:29:23,2.02,11/11/2014 11:07:56,5.95,05/11/2014 22:12:37,5.58,07/11/2014 14:32:54,6.88,04/11/2014 14:10:23,7.87,05/11/2014 12:26:00,5.83,07/11/2014 15:21:00,7.00,13/11/2014 07:07:20,5.74,07/11/2014 18:12:40,3.67
,09/11/2014 08:48:30,5.71,03/11/2014 17:21:04,4.64,04/11/2014 16:22:42,10.56,26/10/2014 02:30:53,2.10,11/11/2014 13:08:04,5.99,06/11/2014 00:14:07,5.58,07/11/2014 14:52:27,6.21,04/11/2014 16:04:14,6.84,05/11/2014 14:26:00,5.87,07/11/2014 17:21:10,7.37,13/11/2014 08:49:31,6.47,07/11/2014 18:12:40,2.84
,09/11/2014 11:21:30,5.71,03/11/2014 19:21:09,4.60,04/11/2014 16:33:17,11.09,26/10/2014 04:32:23,1.98,11/11/2014 15:08:12,5.95,06/11/2014 02:14:07,5.54,07/11/2014 14:55:27,5.70,04/11/2014 16:05:44,6.05,05/11/2014 16:27:30,5.96,07/11/2014 18:12:18,6.26,13/11/2014 08:53:49,5.78,07/11/2014 18:15:40,2.23
,09/11/2014 13:21:30,5.71,03/11/2014 21:22:44,4.60,04/11/2014 17:41:04,10.40,26/10/2014 06:33:53,2.06,11/11/2014 17:08:20,5.95,06/11/2014 04:15:37,5.54,07/11/2014 15:05:57,5.19,04/11/2014 16:07:27,59.44,05/11/2014 18:27:30,5.87,07/11/2014 18:15:19,5.65,13/11/2014 08:58:21,6.39,07/11/2014 20:15:40,1.86
,09/11/2014 15:27:30,5.71,03/11/2014 23:22:49,4.60,04/11/2014 17:45:34,9.74,26/10/2014 08:35:23,2.02,11/11/2014 19:09:58,5.91,06/11/2014 06:15:37,5.58,07/11/2014 15:19:29,6.16,04/11/2014 16:07:28,113.09,05/11/2014 20:36:30,5.87,07/11/2014 18:46:50,5.12,13/11/2014 09:02:55,7.00,07/11/2014 22:17:10,1.90
,09/11/2014 17:30:30,5.71,04/11/2014 01:22:54,4.52,04/11/2014 19:45:43,9.38,26/10/2014 10:35:23,2.02,11/11/2014 21:13:06,5.91,06/11/2014 08:17:07,5.54,07/11/2014 15:22:30,6.67,04/11/2014 16:07:30,166.84,05/11/2014 22:39:30,5.96,07/11/2014 20:46:55,5.12,13/11/2014 18:55:06,7.40,08/11/2014 00:17:10,1.86
,09/11/2014 19:32:00,5.71,04/11/2014 03:22:59,4.56,04/11/2014 21:45:51,9.33,26/10/2014 12:36:53,1.98,11/11/2014 23:14:44,6.03,07/11/2014 14:22:18,5.54,07/11/2014 15:28:31,7.18,04/11/2014 16:07:32,220.61,06/11/2014 00:39:30,5.96,07/11/2014 22:46:59,5.12,13/11/2014 19:08:45,5.91,08/11/2014 02:17:10,1.94
,09/11/2014 21:32:00,5.71,04/11/2014 05:23:04,4.56,04/11/2014 23:46:00,9.33,26/10/2014 14:36:53,1.93,12/11/2014 01:16:22,5.95,07/11/2014 14:25:22,6.50,07/11/2014 17:30:11,7.35,04/11/2014 16:09:06,5.39,06/11/2014 02:53:00,5.87,08/11/2014 00:47:00,5.12,13/11/2014 19:13:23,6.43,08/11/2014 04:18:40,1.86
,09/11/2014 23:32:00,5.79,04/11/2014 07:23:09,4.60,05/11/2014 01:49:08,9.33,26/10/2014 16:38:23,1.98,12/11/2014 03:16:30,5.95,07/11/2014 14:26:54,7.16,07/11/2014 18:12:19,6.84,04/11/2014 16:12:07,6.01,06/11/2014 05:06:30,5.96,08/11/2014 02:47:00,5.20,13/11/2014 19:16:23,6.96,08/11/2014 06:18:40,1.90
,10/11/2014 01:33:30,5.75,04/11/2014 09:23:14,4.60,05/11/2014 03:49:16,9.29,26/10/2014 18:38:23,1.98,12/11/2014 05:16:38,5.91,07/11/2014 14:31:25,7.70,07/11/2014 18:15:19,6.12,04/11/2014 16:25:41,6.88,06/11/2014 07:06:30,5.87,08/11/2014 04:47:00,5.24,13/11/2014 19:35:58,6.27,08/11/2014 08:20:10,1.98
,10/11/2014 03:35:00,5.71,04/11/2014 11:23:19,4.60,05/11/2014 05:49:24,9.33,26/10/2014 20:38:23,2.06,12/11/2014 07:18:16,5.91,07/11/2014 14:49:30,6.75,07/11/2014 18:19:49,5.53,04/11/2014 16:28:42,7.66,07/11/2014 14:22:16,5.92,08/11/2014 06:47:00,5.16,13/11/2014 19:44:58,5.74,08/11/2014 10:20:10,1.86
,10/11/2014 05:38:00,5.71,04/11/2014 12:00:55,5.77,05/11/2014 07:49:32,9.33,26/10/2014 22:38:23,2.02,12/11/2014 09:18:24,5.99,07/11/2014 14:51:00,6.16,07/11/2014 20:21:19,5.11,04/11/2014 17:37:57,6.92,07/11/2014 14:26:50,6.49,08/11/2014 08:48:30,5.24,13/11/2014 21:45:04,5.91,08/11/2014 12:20:10,1.90
,10/11/2014 07:38:00,5.75,04/11/2014 12:03:56,6.48,05/11/2014 09:49:41,9.42,27/10/2014 00:41:23,2.06,12/11/2014 11:20:02,5.99,07/11/2014 14:54:00,5.62,07/11/2014 22:25:49,5.11,04/11/2014 17:39:27,6.01,07/11/2014 14:29:51,7.02,08/11/2014 10:48:30,5.16,13/11/2014 23:46:40,5.99,08/11/2014 14:20:10,1.86
,10/11/2014 09:44:00,5.79,04/11/2014 12:43:02,6.98,05/11/2014 11:49:49,9.42,27/10/2014 02:44:23,1.98,12/11/2014 13:20:10,5.95,07/11/2014 15:18:05,6.83,08/11/2014 00:28:49,5.02,04/11/2014 17:42:27,5.39,07/11/2014 14:37:22,7.59,08/11/2014 12:50:00,5.08,14/11/2014 01:46:45,5.95,08/11/2014 16:21:40,1.86
,10/11/2014 11:45:30,5.79,04/11/2014 14:43:11,7.02,05/11/2014 13:51:27,9.29,27/10/2014 04:44:23,1.98,12/11/2014 15:20:18,6.03,07/11/2014 15:21:05,7.53,08/11/2014 02:31:49,5.11,04/11/2014 19:43:57,5.10,07/11/2014 14:52:26,6.86,08/11/2014 14:51:30,5.20,14/11/2014 03:46:51,5.99,08/11/2014 18:21:40,1.81
,10/11/2014 13:51:30,5.71,04/11/2014 16:05:43,5.98,05/11/2014 15:51:35,9.42,27/10/2014 06:45:53,2.06,12/11/2014 17:21:56,5.99,07/11/2014 15:34:38,8.07,08/11/2014 04:33:19,5.06,04/11/2014 21:43:57,5.14,07/11/2014 14:56:57,6.28,08/11/2014 16:51:30,5.20,14/11/2014 05:46:56,6.03,08/11/2014 20:27:40,1.86
,10/11/2014 16:00:30,5.71,04/11/2014 16:07:42,58.94,05/11/2014 17:51:44,9.38,27/10/2014 08:45:53,2.02,12/11/2014 17:43:00,6.78,07/11/2014 17:34:52,8.12,08/11/2014 06:46:49,5.15,04/11/2014 23:45:27,5.22,07/11/2014 15:19:30,6.90,08/11/2014 18:54:30,5.20,14/11/2014 07:47:03,5.99,08/11/2014 22:27:40,1.86
,10/11/2014 18:02:00,5.71,04/11/2014 16:07:44,113.08,05/11/2014 19:54:52,9.33,27/10/2014 10:47:23,1.98,12/11/2014 17:46:02,7.41,07/11/2014 18:12:31,7.08,08/11/2014 08:52:49,5.02,05/11/2014 01:46:57,5.14,07/11/2014 15:22:31,7.51,08/11/2014 20:54:30,5.16,14/11/2014 09:48:38,5.91,09/11/2014 00:29:10,1.86
,10/11/2014 20:03:30,5.75,04/11/2014 16:07:47,165.98,05/11/2014 21:55:00,9.25,27/10/2014 12:48:53,2.10,12/11/2014 17:53:34,7.95,07/11/2014 18:14:01,6.50,08/11/2014 11:07:49,5.02,05/11/2014 03:48:27,5.14,07/11/2014 15:30:03,8.04,08/11/2014 22:56:00,5.16,14/11/2014 11:27:47,6.51,09/11/2014 02:30:40,1.81
,10/11/2014 22:05:00,5.67,04/11/2014 16:07:49,219.19,05/11/2014 23:55:08,9.29,27/10/2014 14:48:53,2.02,12/11/2014 19:48:58,7.37,07/11/2014 18:20:01,5.92,08/11/2014 13:07:49,5.11,05/11/2014 05:49:57,5.18,07/11/2014 17:33:13,8.21,09/11/2014 00:56:00,5.20,14/11/2014 11:30:47,7.20,09/11/2014 04:30:40,1.86
,11/11/2014 00:05:00,5.75,04/11/2014 16:09:09,5.06,06/11/2014 01:56:46,9.33,27/10/2014 16:51:53,2.02,12/11/2014 20:02:34,7.91,07/11/2014 20:26:10,5.63,08/11/2014 15:09:19,5.11,05/11/2014 07:52:57,5.06,07/11/2014 18:13:49,7.27,09/11/2014 02:57:30,5.20,14/11/2014 11:36:49,7.89,09/11/2014 06:30:40,1.90
,11/11/2014 02:06:30,5.63,04/11/2014 16:25:45,5.89,06/11/2014 04:01:25,9.33,27/10/2014 18:53:23,2.02,12/11/2014 20:41:41,7.07,07/11/2014 22:26:18,5.67,08/11/2014 17:21:19,5.11,05/11/2014 09:52:57,5.14,07/11/2014 18:16:50,6.73,09/11/2014 04:59:00,5.16,14/11/2014 12:37:23,8.41,09/11/2014 08:30:40,1.81
,11/11/2014 04:08:00,5.67,04/11/2014 16:28:46,6.64,06/11/2014 06:12:04,9.38,27/10/2014 20:54:53,1.98,12/11/2014 20:44:41,6.49,08/11/2014 00:26:26,5.63,08/11/2014 19:33:19,5.02,05/11/2014 11:54:27,5.22,07/11/2014 18:24:20,6.20,09/11/2014 06:59:04,5.08,14/11/2014 12:43:24,7.68,09/11/2014 10:32:10,1.86
,11/11/2014 06:11:00,5.71,04/11/2014 17:39:31,5.43,06/11/2014 08:27:13,9.33,27/10/2014 22:56:23,2.02,12/11/2014 20:55:11,5.95,08/11/2014 02:26:34,5.67,08/11/2014 21:42:19,5.11,05/11/2014 13:55:57,5.18,07/11/2014 20:24:25,6.04,09/11/2014 08:59:09,5.20,14/11/2014 12:46:24,7.08,09/11/2014 12:35:10,1.94
,11/11/2014 08:12:30,5.67,04/11/2014 17:44:01,4.93,07/11/2014 14:22:20,9.29,28/10/2014 00:57:53,2.02,12/11/2014 22:59:41,5.91,08/11/2014 04:26:42,5.63,08/11/2014 23:46:49,5.11,05/11/2014 15:57:27,5.14,07/11/2014 22:24:30,6.00,09/11/2014 10:59:14,5.16,14/11/2014 12:55:25,6.55,09/11/2014 14:36:40,1.86
,11/11/2014 10:15:30,5.71,04/11/2014 19:47:01,4.56,07/11/2014 14:28:25,10.07,28/10/2014 02:59:23,2.02,13/11/2014 01:01:11,5.83,08/11/2014 06:26:50,5.58,09/11/2014 02:04:49,5.11,05/11/2014 18:03:27,5.18,08/11/2014 00:29:01,6.04,09/11/2014 12:59:19,5.24,14/11/2014 14:15:01,7.32,09/11/2014 16:36:40,1.81
,11/11/2014 12:17:00,5.67,04/11/2014 21:48:31,4.60,07/11/2014 14:32:56,10.60,28/10/2014 05:00:53,1.98,13/11/2014 03:02:41,5.91,08/11/2014 08:26:57,5.67,09/11/2014 04:18:19,5.02,05/11/2014 20:04:57,5.22,08/11/2014 02:29:01,5.96,09/11/2014 14:59:24,5.16,14/11/2014 14:16:32,7.89,09/11/2014 18:38:10,1.86
,11/11/2014 14:18:30,5.67,04/11/2014 23:50:01,4.56,07/11/2014 14:52:31,10.03,28/10/2014 07:02:23,2.02,13/11/2014 05:02:41,5.87,08/11/2014 10:27:05,5.67,09/11/2014 07:21:19,5.11,05/11/2014 22:06:27,5.18,08/11/2014 04:30:31,6.04,09/11/2014 16:59:28,5.12,14/11/2014 14:19:32,8.49,09/11/2014 20:42:40,1.86
,11/11/2014 16:35:00,5.67,05/11/2014 02:00:31,4.56,07/11/2014 14:58:31,9.46,28/10/2014 09:02:24,2.39,13/11/2014 07:02:41,5.78,08/11/2014 12:31:44,5.63,09/11/2014 09:24:19,5.06,06/11/2014 00:07:57,5.18,08/11/2014 06:32:01,5.96,09/11/2014 18:59:33,5.12,14/11/2014 14:27:03,9.02,09/11/2014 22:44:10,1.86
,11/11/2014 18:36:30,5.67,05/11/2014 04:02:01,4.60,07/11/2014 15:19:36,10.15,28/10/2014 09:03:55,3.40,13/11/2014 08:49:32,6.37,08/11/2014 14:31:52,5.58,09/11/2014 11:24:19,5.06,06/11/2014 02:10:57,5.18,08/11/2014 08:51:31,5.96,09/11/2014 21:04:08,5.16,14/11/2014 15:07:44,8.45,10/11/2014 00:44:10,1.86
,11/11/2014 20:36:30,5.67,05/11/2014 06:02:01,4.56,07/11/2014 15:24:07,10.76,28/10/2014 09:05:25,4.15,13/11/2014 09:04:17,6.91,08/11/2014 16:32:00,5.58,09/11/2014 13:25:49,5.11,06/11/2014 04:12:27,5.22,08/11/2014 10:53:01,6.04,09/11/2014 23:04:13,5.16,14/11/2014 17:08:10,8.21,10/11/2014 02:45:40,1.86
,11/11/2014 22:39:30,5.63,05/11/2014 08:03:31,4.56,07/11/2014 17:28:54,11.17,28/10/2014 09:11:26,4.74,13/11/2014 09:08:49,7.49,08/11/2014 18:36:38,5.58,09/11/2014 15:28:49,5.11,06/11/2014 06:12:27,5.14,08/11/2014 12:59:01,5.96,10/11/2014 01:07:18,5.16,14/11/2014 18:51:53,6.79,10/11/2014 04:47:10,1.90
,12/11/2014 00:39:30,5.63,05/11/2014 10:05:01,4.60,07/11/2014 18:14:02,10.36,28/10/2014 10:11:51,3.06,13/11/2014 18:55:06,7.49,08/11/2014 20:36:46,5.63,09/11/2014 17:30:19,5.06,06/11/2014 08:12:27,5.18,08/11/2014 15:00:31,5.96,10/11/2014 03:07:23,5.20,14/11/2014 18:56:24,6.27,10/11/2014 06:48:40,1.86
,12/11/2014 02:41:00,5.59,05/11/2014 12:06:31,4.60,07/11/2014 18:18:32,9.74,28/10/2014 10:14:55,4.02,13/11/2014 19:08:39,5.62,08/11/2014 22:36:54,5.63,09/11/2014 19:31:49,5.06,07/11/2014 14:22:17,5.35,08/11/2014 17:00:31,5.96,10/11/2014 05:07:27,5.16,14/11/2014 20:57:54,6.11,10/11/2014 08:48:40,1.86
,12/11/2014 04:44:00,5.59,05/11/2014 14:08:01,4.56,07/11/2014 20:20:02,9.29,28/10/2014 10:25:02,4.44,13/11/2014 19:13:12,6.20,09/11/2014 00:38:32,5.58,09/11/2014 21:33:19,5.11,07/11/2014 14:25:21,6.09,08/11/2014 19:00:31,5.92,10/11/2014 07:07:32,5.16,14/11/2014 22:59:24,6.03,10/11/2014 10:48:40,1.90
,12/11/2014 06:51:30,5.59,05/11/2014 16:09:31,4.56,07/11/2014 22:20:02,9.29,28/10/2014 10:26:35,3.65,13/11/2014 19:16:12,6.82,09/11/2014 02:38:40,5.63,09/11/2014 23:34:49,5.11,07/11/2014 14:25:21,6.63,08/11/2014 21:02:01,5.96,10/11/2014 09:07:37,5.20,15/11/2014 00:59:24,5.99,10/11/2014 12:50:10,1.90
,12/11/2014 08:53:00,5.59,05/11/2014 18:09:31,4.60,08/11/2014 00:21:32,9.25,28/10/2014 10:29:36,4.44,13/11/2014 19:25:16,7.41,09/11/2014 04:38:48,5.50,10/11/2014 01:37:49,5.02,07/11/2014 14:26:52,7.42,08/11/2014 23:02:01,5.96,10/11/2014 11:07:42,5.16,15/11/2014 03:03:54,6.03,10/11/2014 14:51:40,1.90
,12/11/2014 10:54:30,5.59,05/11/2014 20:11:01,4.56,08/11/2014 02:23:02,9.25,28/10/2014 11:57:08,2.89,13/11/2014 19:34:17,6.57,09/11/2014 06:38:56,5.67,10/11/2014 03:42:19,5.11,07/11/2014 14:49:26,6.55,09/11/2014 01:05:01,5.96,10/11/2014 13:07:47,5.16,15/11/2014 05:05:24,5.99,10/11/2014 16:54:40,1.86
,12/11/2014 12:54:30,5.67,05/11/2014 22:12:31,4.52,08/11/2014 04:32:02,9.21,28/10/2014 11:58:38,2.39,13/11/2014 19:38:47,5.91,09/11/2014 08:39:05,5.54,10/11/2014 05:43:49,5.11,07/11/2014 14:50:56,5.72,09/11/2014 03:06:31,5.87,10/11/2014 15:07:52,5.20,15/11/2014 07:08:24,6.03,10/11/2014 18:54:40,1.94
,12/11/2014 14:56:00,5.71,06/11/2014 00:14:01,4.60,08/11/2014 06:39:32,9.29,28/10/2014 13:58:47,1.98,13/11/2014 21:41:52,5.82,09/11/2014 10:43:43,5.58,10/11/2014 07:43:49,5.11,07/11/2014 14:56:56,5.18,09/11/2014 05:06:31,5.92,10/11/2014 17:07:57,5.28,15/11/2014 09:08:24,5.99,10/11/2014 20:54:40,1.81
,12/11/2014 16:56:00,5.79,06/11/2014 02:14:01,4.60,08/11/2014 08:41:02,9.29,28/10/2014 16:00:26,2.02,13/11/2014 23:41:56,5.87,09/11/2014 12:46:51,5.54,10/11/2014 09:45:19,5.06,07/11/2014 15:16:28,6.05,09/11/2014 07:06:36,5.96,10/11/2014 19:08:00,5.20,15/11/2014 11:08:24,5.99,10/11/2014 22:57:40,1.86
,12/11/2014 17:42:34,6.37,06/11/2014 04:15:31,4.60,08/11/2014 10:44:02,9.21,28/10/2014 18:00:35,1.98,14/11/2014 01:46:31,5.82,09/11/2014 14:46:59,5.63,10/11/2014 11:45:19,5.11,07/11/2014 15:17:58,7.04,09/11/2014 09:06:40,5.96,10/11/2014 21:11:00,5.12,15/11/2014 13:09:54,5.99,11/11/2014 00:59:10,1.81
,12/11/2014 17:45:34,7.00,06/11/2014 06:15:31,4.60,08/11/2014 12:56:02,9.21,28/10/2014 20:00:44,1.98,14/11/2014 03:46:36,5.82,09/11/2014 16:47:07,5.67,10/11/2014 13:46:49,5.15,07/11/2014 15:20:59,7.58,09/11/2014 11:08:15,5.92,10/11/2014 23:11:00,5.12,15/11/2014 15:11:24,5.99,11/11/2014 03:00:40,1.86
,12/11/2014 17:53:05,7.62,06/11/2014 08:23:01,4.64,08/11/2014 15:02:02,9.21,28/10/2014 22:00:53,2.02,14/11/2014 05:46:40,5.82,09/11/2014 18:48:45,5.58,10/11/2014 15:52:49,5.11,07/11/2014 17:21:09,7.83,09/11/2014 13:09:50,6.00,11/11/2014 01:12:30,5.12,15/11/2014 17:18:54,5.95,11/11/2014 05:00:40,1.86
,12/11/2014 19:49:01,7.00,07/11/2014 14:22:22,4.60,08/11/2014 17:02:02,9.25,29/10/2014 00:01:02,1.93,14/11/2014 07:46:45,5.87,09/11/2014 20:48:53,5.58,10/11/2014 17:54:19,5.23,07/11/2014 18:10:48,7.13,09/11/2014 15:09:55,5.92,11/11/2014 03:14:00,5.20,15/11/2014 19:20:24,5.99,11/11/2014 07:00:40,1.81
,12/11/2014 20:05:38,7.58,07/11/2014 14:25:26,5.56,08/11/2014 19:05:02,9.21,29/10/2014 02:02:41,2.06,14/11/2014 09:48:19,5.91,09/11/2014 22:50:31,5.67,10/11/2014 19:54:19,5.15,07/11/2014 18:12:18,6.05,09/11/2014 17:10:00,5.96,11/11/2014 05:15:30,5.16,15/11/2014 21:21:54,5.91,11/11/2014 09:02:10,1.81
,12/11/2014 20:40:17,6.87,07/11/2014 14:26:57,6.06,08/11/2014 21:11:02,9.21,29/10/2014 04:02:50,2.06,14/11/2014 11:28:56,6.62,10/11/2014 00:50:39,5.67,10/11/2014 21:54:19,5.06,07/11/2014 18:15:18,5.39,09/11/2014 19:11:35,6.00,11/11/2014 07:17:00,5.16,15/11/2014 23:24:54,5.95,11/11/2014 11:02:10,2.19
,12/11/2014 20:44:47,6.21,07/11/2014 14:37:29,6.64,08/11/2014 23:27:32,9.29,29/10/2014 06:02:59,2.02,14/11/2014 11:31:57,7.16,10/11/2014 02:50:47,5.63,10/11/2014 23:54:19,5.15,07/11/2014 20:16:48,5.10,09/11/2014 21:11:39,5.96,11/11/2014 09:17:00,5.12,16/11/2014 01:26:24,5.99,11/11/2014 13:03:40,2.19
,12/11/2014 20:53:48,5.67,07/11/2014 14:49:31,5.89,09/11/2014 01:29:02,9.21,29/10/2014 08:03:08,1.98,14/11/2014 11:36:29,7.70,10/11/2014 04:50:55,5.63,11/11/2014 01:57:19,5.19,07/11/2014 22:16:48,5.14,09/11/2014 23:16:15,6.00,11/11/2014 11:17:00,5.16,16/11/2014 03:27:54,5.95,11/11/2014 15:05:10,2.19
,12/11/2014 22:53:57,5.63,07/11/2014 14:51:01,5.27,09/11/2014 03:29:02,9.17,29/10/2014 10:03:17,2.02,14/11/2014 12:15:42,8.24,10/11/2014 06:52:33,5.63,11/11/2014 03:57:19,5.19,08/11/2014 00:18:18,5.10,10/11/2014 01:16:19,5.96,11/11/2014 13:17:00,5.08,16/11/2014 05:45:54,5.95,11/11/2014 17:06:40,2.19
,13/11/2014 00:54:06,5.67,07/11/2014 14:57:01,4.77,09/11/2014 05:30:32,9.25,29/10/2014 12:03:26,2.02,14/11/2014 12:44:22,7.37,10/11/2014 08:54:11,5.63,11/11/2014 05:58:49,5.15,08/11/2014 02:19:48,5.10,10/11/2014 03:16:24,5.92,11/11/2014 15:18:30,5.08,16/11/2014 07:48:54,5.95,11/11/2014 19:08:10,2.14
,13/11/2014 02:54:14,5.67,07/11/2014 15:16:33,5.31,09/11/2014 07:35:02,9.21,29/10/2014 14:03:35,2.06,14/11/2014 12:47:22,6.82,10/11/2014 10:54:19,5.67,11/11/2014 07:58:49,5.15,08/11/2014 04:19:48,5.18,10/11/2014 05:16:29,5.92,11/11/2014 17:20:00,5.08,16/11/2014 09:48:54,5.95,11/11/2014 21:11:10,2.10
,13/11/2014 04:54:23,5.63,07/11/2014 15:18:03,6.02,09/11/2014 09:53:02,9.21,29/10/2014 16:03:44,2.02,14/11/2014 12:56:22,6.28,10/11/2014 12:55:57,5.67,11/11/2014 09:58:49,5.19,08/11/2014 06:19:48,5.10,10/11/2014 07:16:33,5.96,11/11/2014 19:21:30,5.08,16/11/2014 11:50:24,6.03,11/11/2014 23:11:10,2.14
,13/11/2014 06:54:31,5.63,07/11/2014 15:21:04,6.69,09/11/2014 11:53:02,9.21,29/10/2014 18:03:53,2.02,14/11/2014 14:15:53,6.82,10/11/2014 14:59:05,5.63,11/11/2014 11:58:49,5.44,08/11/2014 08:22:48,5.10,10/11/2014 09:18:08,5.92,11/11/2014 21:21:30,5.12,16/11/2014 13:50:24,5.91,12/11/2014 01:12:40,2.14
,13/11/2014 08:49:55,6.58,07/11/2014 17:21:17,6.81,09/11/2014 13:54:32,9.33,29/10/2014 20:04:02,1.93,14/11/2014 14:18:53,7.53,10/11/2014 17:00:43,5.63,11/11/2014 14:00:19,5.36,08/11/2014 10:22:48,5.10,10/11/2014 11:18:13,5.96,11/11/2014 23:24:30,5.08,16/11/2014 15:50:24,5.99,12/11/2014 03:14:10,2.14
,13/11/2014 08:53:48,5.71,07/11/2014 18:11:00,6.23,09/11/2014 15:56:02,9.21,29/10/2014 22:05:41,1.93,14/11/2014 14:23:23,8.07,10/11/2014 19:00:51,5.63,11/11/2014 16:01:49,5.36,08/11/2014 12:22:48,5.01,10/11/2014 13:19:48,5.92,12/11/2014 01:24:30,5.12,16/11/2014 17:53:24,5.95,12/11/2014 05:14:10,2.14
,13/11/2014 08:58:20,6.50,07/11/2014 18:12:30,5.43,09/11/2014 17:57:32,9.29,30/10/2014 00:05:51,1.98,14/11/2014 14:41:23,8.62,10/11/2014 21:00:59,5.67,11/11/2014 18:03:19,5.28,08/11/2014 14:25:48,5.10,10/11/2014 15:19:53,6.00,12/11/2014 03:26:00,5.08,16/11/2014 19:54:54,5.99,12/11/2014 07:15:40,2.19
,13/11/2014 09:02:59,7.12,07/11/2014 18:15:30,4.89,09/11/2014 19:57:32,9.29,30/10/2014 02:12:00,1.98,14/11/2014 16:41:50,8.16,10/11/2014 23:01:07,5.67,11/11/2014 20:03:19,5.23,08/11/2014 16:28:48,5.18,10/11/2014 17:21:29,5.96,12/11/2014 05:27:30,5.20,16/11/2014 21:56:24,5.99,12/11/2014 09:15:40,2.14
,13/11/2014 18:55:06,7.41,07/11/2014 20:18:30,4.60,09/11/2014 22:00:32,9.21,30/10/2014 04:12:09,1.98,14/11/2014 18:42:13,8.07,11/11/2014 01:02:45,5.58,11/11/2014 22:07:49,5.23,08/11/2014 18:28:48,5.10,10/11/2014 19:21:31,6.00,12/11/2014 07:29:00,5.12,16/11/2014 23:57:54,5.95,12/11/2014 11:15:40,2.23
,13/11/2014 19:08:43,5.83,07/11/2014 22:20:00,4.56,10/11/2014 00:00:32,9.21,30/10/2014 06:12:18,1.93,14/11/2014 18:48:46,61.71,11/11/2014 03:02:53,5.71,12/11/2014 00:07:49,5.19,08/11/2014 20:30:18,5.06,10/11/2014 21:23:01,6.00,12/11/2014 09:32:00,5.12,17/11/2014 02:02:24,5.95,12/11/2014 13:17:10,1.90
,13/11/2014 19:13:16,6.50,08/11/2014 00:20:00,4.56,10/11/2014 02:02:02,9.17,30/10/2014 08:12:27,2.06,14/11/2014 18:48:47,115.44,11/11/2014 05:03:01,5.63,12/11/2014 02:09:19,5.19,08/11/2014 22:30:18,5.10,10/11/2014 23:26:01,6.00,12/11/2014 11:32:00,5.16,17/11/2014 04:05:24,5.95,12/11/2014 15:17:10,1.98
,13/11/2014 19:16:17,7.12,08/11/2014 02:24:30,4.56,10/11/2014 04:06:32,9.21,30/10/2014 10:12:36,2.10,14/11/2014 18:48:49,168.91,11/11/2014 07:04:39,5.63,12/11/2014 04:09:19,5.19,09/11/2014 00:30:18,5.10,11/11/2014 01:27:31,6.00,12/11/2014 13:32:00,5.32,17/11/2014 06:09:54,5.95,12/11/2014 17:18:40,1.98
,13/11/2014 19:23:50,7.66,08/11/2014 04:24:30,4.56,10/11/2014 06:12:32,9.21,30/10/2014 12:14:16,2.06,14/11/2014 18:48:51,222.80,11/11/2014 09:04:47,5.58,12/11/2014 06:10:49,5.15,09/11/2014 02:31:48,5.06,11/11/2014 03:27:31,5.96,12/11/2014 15:33:30,5.32,17/11/2014 08:09:54,5.99,12/11/2014 17:41:14,2.84
,13/11/2014 19:34:22,6.95,08/11/2014 06:26:00,4.52,10/11/2014 08:17:02,9.29,30/10/2014 14:14:24,1.93,14/11/2014 18:51:49,6.95,11/11/2014 11:04:55,5.42,12/11/2014 08:12:19,5.23,09/11/2014 04:33:18,5.18,11/11/2014 05:29:01,6.00,12/11/2014 17:35:00,5.32,17/11/2014 10:11:24,5.99,12/11/2014 17:42:44,3.46
,13/11/2014 19:38:52,6.42,08/11/2014 08:27:30,4.60,10/11/2014 10:17:02,9.21,30/10/2014 16:14:33,2.06,14/11/2014 18:56:18,6.37,11/11/2014 13:05:03,5.38,12/11/2014 10:13:49,5.32,09/11/2014 06:34:48,5.14,11/11/2014 07:30:31,5.96,12/11/2014 17:41:04,5.93,17/11/2014 12:11:24,5.99,12/11/2014 17:42:44,4.20
,13/11/2014 21:39:00,6.08,08/11/2014 10:29:00,4.56,10/11/2014 12:21:32,9.29,30/10/2014 18:14:43,1.93,14/11/2014 20:59:22,5.99,11/11/2014 15:05:11,5.33,12/11/2014 12:15:19,5.02,09/11/2014 08:37:48,5.14,11/11/2014 09:30:31,5.87,12/11/2014 17:42:34,6.67,17/11/2014 14:11:24,5.95,12/11/2014 17:45:44,4.82
,13/11/2014 23:39:08,6.08,08/11/2014 12:30:30,4.52,10/11/2014 14:23:02,9.29,30/10/2014 20:14:52,1.98,14/11/2014 22:59:26,5.99,11/11/2014 17:05:19,5.42,12/11/2014 14:19:49,5.06,09/11/2014 10:39:18,5.10,11/11/2014 11:30:31,5.87,12/11/2014 17:47:06,7.24,17/11/2014 16:12:54,6.03,12/11/2014 19:47:31,3.38
,14/11/2014 01:39:16,6.04,08/11/2014 14:30:30,4.60,10/11/2014 16:26:02,9.25,30/10/2014 22:15:01,1.98,15/11/2014 00:59:30,5.91,11/11/2014 19:05:27,5.38,12/11/2014 16:21:19,5.23,09/11/2014 12:40:48,5.14,11/11/2014 13:32:01,5.92,12/11/2014 19:47:25,6.63,17/11/2014 18:14:24,5.91,12/11/2014 19:49:03,2.80
,14/11/2014 03:57:25,6.08,08/11/2014 16:30:30,4.56,10/11/2014 18:32:02,9.21,31/10/2014 00:18:10,2.02,15/11/2014 02:59:34,5.95,11/11/2014 21:05:35,5.42,12/11/2014 17:42:21,5.83,09/11/2014 14:45:18,5.14,11/11/2014 15:33:31,5.92,12/11/2014 19:53:29,7.20,17/11/2014 20:14:24,5.99,12/11/2014 19:50:36,3.34
,14/11/2014 06:24:34,6.00,08/11/2014 18:32:00,4.56,10/11/2014 20:36:32,9.21,31/10/2014 02:18:20,1.93,15/11/2014 05:04:08,6.03,11/11/2014 23:05:43,5.33,12/11/2014 17:45:21,6.59,09/11/2014 16:46:48,5.10,11/11/2014 17:44:01,5.87,12/11/2014 20:40:12,6.26,17/11/2014 22:20:24,5.91,12/11/2014 19:52:06,4.29
,14/11/2014 08:24:42,6.04,08/11/2014 20:32:00,4.47,10/11/2014 22:38:02,9.25,31/10/2014 04:18:29,1.98,15/11/2014 07:04:12,5.95,12/11/2014 01:05:50,5.33,12/11/2014 17:49:53,7.09,09/11/2014 18:49:48,5.10,11/11/2014 19:45:31,5.92,12/11/2014 20:44:42,5.65,18/11/2014 00:20:24,5.99,12/11/2014 19:55:07,4.86
,14/11/2014 10:32:20,6.08,08/11/2014 22:33:30,4.60,11/11/2014 00:39:32,9.29,31/10/2014 06:18:37,1.98,15/11/2014 09:04:17,5.99,12/11/2014 03:07:28,5.42,12/11/2014 19:48:56,6.50,09/11/2014 20:51:18,5.18,11/11/2014 21:47:01,5.83,12/11/2014 22:46:12,5.24,18/11/2014 02:21:54,5.99,12/11/2014 20:38:49,3.67
,14/11/2014 11:29:27,6.91,09/11/2014 00:36:30,4.52,11/11/2014 02:44:02,9.21,31/10/2014 08:20:16,1.98,15/11/2014 11:04:21,5.95,12/11/2014 05:09:07,5.38,12/11/2014 19:57:58,7.01,09/11/2014 22:51:18,5.18,11/11/2014 23:47:01,5.83,13/11/2014 00:46:12,5.24,18/11/2014 04:24:54,5.91,12/11/2014 20:40:19,2.72
,14/11/2014 11:34:02,7.54,09/11/2014 02:39:30,4.52,11/11/2014 04:48:32,9.21,31/10/2014 10:20:25,1.98,15/11/2014 13:05:55,5.95,12/11/2014 07:09:14,5.42,12/11/2014 20:41:36,6.16,10/11/2014 00:52:48,5.10,12/11/2014 01:50:01,5.87,13/11/2014 02:47:42,5.24,18/11/2014 06:24:54,5.99,12/11/2014 20:44:49,2.14
,14/11/2014 11:49:05,8.08,09/11/2014 04:41:00,4.56,11/11/2014 06:50:02,9.29,31/10/2014 12:20:34,1.93,15/11/2014 15:05:59,5.95,12/11/2014 09:09:22,5.38,12/11/2014 20:44:36,5.61,10/11/2014 02:52:48,5.18,12/11/2014 03:51:31,5.87,13/11/2014 04:47:42,5.20,18/11/2014 08:27:54,5.99,12/11/2014 22:47:49,1.94
,14/11/2014 12:43:32,7.45,09/11/2014 06:44:00,4.43,11/11/2014 08:50:02,9.21,31/10/2014 14:20:43,2.06,15/11/2014 17:07:33,5.87,12/11/2014 11:09:30,5.38,12/11/2014 20:53:37,5.11,10/11/2014 04:54:18,5.10,12/11/2014 05:51:31,5.87,13/11/2014 06:47:42,5.20,18/11/2014 10:27:54,6.11,13/11/2014 00:47:49,2.02
,14/11/2014 12:46:32,6.91,09/11/2014 08:47:00,4.56,11/11/2014 10:53:02,9.25,31/10/2014 16:25:22,1.89,15/11/2014 19:07:37,5.91,12/11/2014 13:12:39,5.29,12/11/2014 23:01:09,5.02,10/11/2014 06:54:18,5.18,12/11/2014 07:53:01,5.96,13/11/2014 08:50:12,6.30,18/11/2014 10:30:56,6.75,13/11/2014 02:49:19,1.90
,14/11/2014 12:52:32,6.37,09/11/2014 10:47:00,4.52,11/11/2014 12:54:32,9.29,31/10/2014 18:25:32,1.98,15/11/2014 21:07:41,5.91,12/11/2014 15:12:47,5.38,13/11/2014 01:01:11,4.98,10/11/2014 08:55:48,5.14,12/11/2014 09:54:31,5.87,13/11/2014 08:53:41,5.32,18/11/2014 10:33:56,7.40,13/11/2014 04:49:19,1.94
,14/11/2014 14:16:32,7.12,09/11/2014 12:48:30,4.56,11/11/2014 14:56:02,9.38,31/10/2014 20:25:40,2.02,15/11/2014 23:07:45,5.91,12/11/2014 17:14:24,5.33,13/11/2014 03:01:14,4.98,10/11/2014 10:57:18,5.18,12/11/2014 12:00:31,5.83,13/11/2014 08:56:43,6.18,18/11/2014 10:39:59,7.97,13/11/2014 06:50:49,1.98
,14/11/2014 14:19:32,7.66,09/11/2014 14:50:00,4.60,11/11/2014 16:57:32,9.33,31/10/2014 22:25:50,1.89,16/11/2014 01:07:49,5.87,12/11/2014 17:41:28,6.33,13/11/2014 05:01:18,4.98,10/11/2014 12:58:48,5.14,12/11/2014 14:02:01,5.79,13/11/2014 09:01:17,6.87,18/11/2014 11:58:16,8.49,13/11/2014 08:49:31,3.09
,14/11/2014 14:27:02,8.20,09/11/2014 16:51:30,4.52,11/11/2014 18:57:32,9.33,01/11/2014 00:25:59,1.89,16/11/2014 03:07:53,5.99,12/11/2014 17:42:59,7.04,13/11/2014 07:07:21,5.02,10/11/2014 14:58:48,5.22,12/11/2014 16:02:01,5.87,13/11/2014 18:55:06,7.24,18/11/2014 13:58:42,8.57,13/11/2014 08:53:48,1.98
,14/11/2014 16:34:56,8.08,09/11/2014 18:54:30,4.52,11/11/2014 20:57:32,9.33,01/11/2014 02:26:08,1.98,16/11/2014 05:10:57,5.95,12/11/2014 17:47:32,7.58,13/11/2014 08:49:47,5.91,10/11/2014 17:00:18,5.22,12/11/2014 17:42:35,6.49,13/11/2014 19:08:37,4.71,18/11/2014 16:00:33,8.69,13/11/2014 08:56:51,3.01
,14/11/2014 18:35:19,8.08,09/11/2014 20:56:00,4.56,11/11/2014 22:59:02,9.29,01/11/2014 04:26:17,2.02,16/11/2014 07:11:01,5.87,12/11/2014 19:47:27,6.66,13/11/2014 08:53:42,5.15,10/11/2014 19:06:18,5.14,12/11/2014 17:45:35,7.22,13/11/2014 19:11:40,5.61,18/11/2014 18:01:01,8.65,13/11/2014 08:59:53,3.59
,14/11/2014 18:51:52,6.87,09/11/2014 22:56:00,4.52,12/11/2014 00:59:02,9.29,01/11/2014 06:26:26,1.89,16/11/2014 09:11:05,5.91,12/11/2014 19:53:31,7.37,13/11/2014 08:58:13,5.70,10/11/2014 21:09:18,5.10,12/11/2014 17:50:08,7.76,13/11/2014 19:14:40,6.30,18/11/2014 20:02:58,8.65,13/11/2014 09:01:25,4.12
,14/11/2014 18:56:22,6.29,10/11/2014 00:56:00,4.52,12/11/2014 03:00:32,9.33,01/11/2014 08:26:35,1.98,16/11/2014 11:17:09,5.99,12/11/2014 20:38:41,6.83,13/11/2014 09:02:47,6.38,10/11/2014 23:10:48,5.14,12/11/2014 19:50:30,7.14,13/11/2014 19:32:45,5.69,18/11/2014 22:04:56,8.73,13/11/2014 09:04:26,4.74
,14/11/2014 20:57:53,6.08,10/11/2014 02:57:30,4.52,12/11/2014 05:02:02,9.29,01/11/2014 10:28:14,1.93,16/11/2014 13:20:13,5.99,12/11/2014 20:40:11,6.16,13/11/2014 09:08:50,6.97,11/11/2014 01:10:48,5.22,12/11/2014 19:56:31,7.71,13/11/2014 19:37:15,5.12,19/11/2014 00:06:53,8.73,13/11/2014 18:55:06,4.99
,14/11/2014 22:59:23,6.04,10/11/2014 04:57:30,4.47,12/11/2014 07:03:32,9.29,01/11/2014 12:28:23,1.89,16/11/2014 15:20:15,5.95,12/11/2014 20:43:11,5.63,13/11/2014 18:55:06,6.97,11/11/2014 03:12:18,5.18,12/11/2014 20:41:43,6.98,13/11/2014 21:38:45,5.24,19/11/2014 02:07:18,8.73,13/11/2014 19:08:44,1.98
,15/11/2014 01:00:53,6.08,10/11/2014 06:59:00,4.52,12/11/2014 09:14:02,9.29,01/11/2014 14:31:32,1.89,16/11/2014 17:20:15,5.91,12/11/2014 22:43:11,5.25,13/11/2014 19:08:38,4.94,11/11/2014 05:16:48,5.14,12/11/2014 20:46:13,6.32,13/11/2014 23:40:15,5.28,19/11/2014 04:07:45,8.69,13/11/2014 19:11:47,3.09
,15/11/2014 03:00:53,6.04,10/11/2014 09:00:30,4.47,12/11/2014 11:14:02,9.33,01/11/2014 16:33:12,1.93,16/11/2014 19:20:16,5.99,13/11/2014 00:44:41,5.33,13/11/2014 19:13:12,5.44,11/11/2014 07:18:18,5.18,12/11/2014 22:49:13,5.96,14/11/2014 01:41:45,5.32,19/11/2014 06:08:11,8.69,13/11/2014 19:13:17,4.12
,15/11/2014 05:00:53,6.04,10/11/2014 11:02:00,4.52,12/11/2014 13:15:32,9.25,01/11/2014 18:33:21,1.93,16/11/2014 21:20:19,5.99,13/11/2014 02:46:11,5.25,13/11/2014 19:14:42,6.12,11/11/2014 09:18:18,5.14,13/11/2014 00:49:13,5.83,14/11/2014 03:43:15,5.28,19/11/2014 08:08:37,8.77,13/11/2014 19:16:17,4.70
,15/11/2014 07:02:23,6.08,10/11/2014 13:03:30,4.60,12/11/2014 15:17:02,9.29,01/11/2014 20:33:30,1.98,16/11/2014 23:20:23,5.99,13/11/2014 04:47:41,5.25,13/11/2014 19:19:13,6.67,11/11/2014 11:19:48,5.26,13/11/2014 02:50:43,5.87,14/11/2014 05:44:45,5.28,19/11/2014 10:09:02,8.73,13/11/2014 19:31:22,4.16
,15/11/2014 09:02:23,6.08,10/11/2014 15:03:30,4.52,12/11/2014 17:17:02,9.33,01/11/2014 22:35:09,1.98,17/11/2014 01:24:57,5.99,13/11/2014 06:47:41,5.21,13/11/2014 19:34:16,6.16,11/11/2014 13:21:18,5.30,13/11/2014 04:55:13,5.92,14/11/2014 07:44:45,5.36,19/11/2014 12:09:27,8.77,13/11/2014 19:32:52,2.97
,15/11/2014 11:21:53,6.08,10/11/2014 17:05:00,4.43,12/11/2014 17:42:35,9.95,02/11/2014 00:35:18,1.93,17/11/2014 03:26:31,5.99,13/11/2014 08:47:41,5.29,13/11/2014 19:37:16,5.57,11/11/2014 15:22:48,5.47,13/11/2014 07:14:43,5.87,14/11/2014 09:44:45,5.32,19/11/2014 14:23:17,8.82,13/11/2014 19:35:52,2.23
,15/11/2014 13:23:23,6.08,10/11/2014 19:06:30,4.43,12/11/2014 17:45:35,10.48,02/11/2014 02:35:27,1.93,17/11/2014 05:26:35,5.99,13/11/2014 08:49:32,6.54,13/11/2014 19:52:16,5.06,11/11/2014 17:22:48,5.26,13/11/2014 08:50:12,6.53,14/11/2014 11:26:48,5.85,19/11/2014 16:23:27,8.61,13/11/2014 21:35:57,2.27
,15/11/2014 15:24:53,6.04,10/11/2014 21:08:00,4.43,12/11/2014 17:53:07,11.01,02/11/2014 04:35:37,1.93,17/11/2014 07:29:39,5.99,13/11/2014 08:53:43,5.25,13/11/2014 21:53:46,5.23,11/11/2014 19:25:48,5.26,13/11/2014 08:53:41,6.00,14/11/2014 11:28:19,6.75,19/11/2014 18:07:08,8.09,13/11/2014 23:36:03,2.27
,15/11/2014 17:26:23,6.04,10/11/2014 23:12:30,4.47,12/11/2014 19:49:00,10.44,02/11/2014 06:38:47,1.93,17/11/2014 09:34:13,5.99,13/11/2014 08:56:44,6.25,14/11/2014 00:08:46,5.36,11/11/2014 21:25:48,5.18,13/11/2014 08:59:46,6.69,14/11/2014 11:31:20,7.36,19/11/2014 18:10:08,7.48,14/11/2014 01:36:09,2.31
,15/11/2014 19:27:53,6.13,11/11/2014 01:17:00,4.52,12/11/2014 20:01:04,11.01,02/11/2014 08:40:26,1.89,17/11/2014 11:34:17,6.07,13/11/2014 09:01:16,6.79,14/11/2014 02:10:16,5.32,11/11/2014 23:27:18,5.18,13/11/2014 09:04:18,7.35,14/11/2014 11:50:56,7.90,19/11/2014 18:20:38,6.96,14/11/2014 03:36:14,2.27
,15/11/2014 21:27:53,6.17,11/11/2014 03:17:00,4.47,12/11/2014 20:41:39,10.23,02/11/2014 10:42:05,1.89,17/11/2014 13:34:21,6.07,13/11/2014 09:04:17,7.37,14/11/2014 04:10:16,5.32,12/11/2014 01:27:18,5.14,13/11/2014 18:55:06,7.67,14/11/2014 12:42:18,7.08,19/11/2014 20:20:43,6.79,14/11/2014 05:36:20,2.27
,15/11/2014 23:29:23,6.04,11/11/2014 05:18:30,4.52,12/11/2014 20:46:09,9.62,02/11/2014 12:46:45,1.93,17/11/2014 15:34:26,6.07,13/11/2014 18:55:06,7.58,14/11/2014 06:14:46,5.28,12/11/2014 03:28:48,5.18,13/11/2014 19:08:37,5.55,14/11/2014 12:45:18,6.34,19/11/2014 22:20:48,6.84,14/11/2014 07:36:26,2.23
,16/11/2014 01:30:53,6.17,11/11/2014 07:18:30,4.52,12/11/2014 22:47:39,9.29,02/11/2014 14:46:54,1.93,17/11/2014 17:34:29,6.12,13/11/2014 19:08:39,5.00,14/11/2014 08:19:16,5.36,12/11/2014 05:31:48,5.18,13/11/2014 19:13:10,6.12,14/11/2014 14:13:53,7.24,20/11/2014 00:22:23,6.75,14/11/2014 09:38:02,2.35
,16/11/2014 03:30:53,6.17,11/11/2014 09:21:30,4.43,13/11/2014 00:49:09,9.25,02/11/2014 16:48:33,1.93,17/11/2014 19:36:04,6.12,13/11/2014 19:11:41,6.04,14/11/2014 10:19:16,5.36,12/11/2014 07:31:48,5.26,13/11/2014 19:16:11,6.82,14/11/2014 14:15:23,7.90,20/11/2014 02:22:28,6.75,14/11/2014 11:27:40,3.71
,16/11/2014 05:30:53,6.17,11/11/2014 11:24:30,4.47,13/11/2014 02:49:09,9.25,02/11/2014 18:50:12,1.98,17/11/2014 21:36:08,6.07,13/11/2014 19:13:12,6.62,14/11/2014 11:28:19,5.87,12/11/2014 09:33:18,5.30,13/11/2014 19:25:14,7.35,14/11/2014 14:18:23,8.63,20/11/2014 04:27:03,6.71,14/11/2014 11:29:11,4.66
,16/11/2014 07:32:23,6.04,11/11/2014 13:27:30,4.43,13/11/2014 04:49:09,9.25,02/11/2014 20:50:22,1.98,17/11/2014 23:42:12,6.03,13/11/2014 19:25:16,7.16,14/11/2014 11:29:49,6.38,12/11/2014 11:33:18,5.35,13/11/2014 19:34:15,6.69,14/11/2014 14:43:53,9.16,20/11/2014 06:27:08,6.75,14/11/2014 11:32:11,5.23
,16/11/2014 09:32:23,6.08,11/11/2014 15:27:30,4.39,13/11/2014 06:49:09,9.21,02/11/2014 22:50:30,1.98,18/11/2014 01:45:17,6.07,13/11/2014 19:32:47,6.16,14/11/2014 11:32:50,7.01,12/11/2014 13:33:18,5.14,13/11/2014 19:38:45,6.08,14/11/2014 14:51:27,8.55,20/11/2014 08:27:12,6.71,14/11/2014 12:35:46,5.77
,16/11/2014 11:32:23,6.17,11/11/2014 17:29:00,4.47,13/11/2014 08:49:38,9.34,03/11/2014 00:52:10,1.89,18/11/2014 03:45:21,6.12,13/11/2014 19:37:17,5.58,14/11/2014 11:37:21,7.52,12/11/2014 15:34:48,5.18,13/11/2014 21:38:45,5.87,14/11/2014 16:06:44,8.02,20/11/2014 10:06:20,7.68,14/11/2014 12:41:48,4.12
,16/11/2014 13:33:53,6.17,11/11/2014 19:30:30,4.47,13/11/2014 09:01:19,9.91,03/11/2014 02:55:19,2.02,18/11/2014 05:46:55,6.07,13/11/2014 21:26:51,6.12,14/11/2014 12:19:35,8.02,12/11/2014 17:36:18,5.10,13/11/2014 23:40:15,5.96,14/11/2014 18:07:10,7.81,20/11/2014 10:09:20,8.29,14/11/2014 12:43:18,3.30
,16/11/2014 15:35:23,6.08,11/11/2014 21:32:00,4.52,13/11/2014 09:05:50,10.48,03/11/2014 04:55:28,1.93,18/11/2014 07:46:59,6.12,13/11/2014 23:26:56,6.04,14/11/2014 12:43:42,7.14,12/11/2014 17:40:49,5.92,14/11/2014 01:40:15,5.96,14/11/2014 18:47:53,60.88,20/11/2014 12:09:45,8.73,14/11/2014 12:49:18,2.72
,16/11/2014 17:35:23,6.08,11/11/2014 23:32:00,4.39,13/11/2014 18:55:06,10.80,03/11/2014 06:55:37,1.93,18/11/2014 09:47:03,6.03,14/11/2014 01:27:01,6.12,14/11/2014 12:46:42,6.63,12/11/2014 17:42:20,6.96,14/11/2014 03:41:45,5.83,14/11/2014 18:47:55,114.69,20/11/2014 14:11:47,8.73,14/11/2014 14:13:25,4.25
,16/11/2014 19:36:53,6.13,12/11/2014 01:33:30,4.39,13/11/2014 19:08:41,9.54,03/11/2014 08:55:46,1.93,18/11/2014 10:32:06,6.91,14/11/2014 03:27:05,6.12,14/11/2014 12:52:42,6.08,12/11/2014 17:45:20,7.58,14/11/2014 05:41:45,5.96,14/11/2014 18:47:57,167.75,20/11/2014 16:13:40,8.69,14/11/2014 14:14:55,5.28
,16/11/2014 21:38:23,6.17,12/11/2014 03:36:30,4.47,13/11/2014 19:13:14,10.23,03/11/2014 10:55:55,1.98,18/11/2014 10:36:37,7.57,14/11/2014 05:28:40,6.12,14/11/2014 14:15:12,6.97,12/11/2014 19:47:26,6.30,14/11/2014 07:43:15,5.92,14/11/2014 18:47:59,221.41,20/11/2014 18:14:06,8.73,14/11/2014 14:16:26,5.85
,16/11/2014 23:38:23,6.08,12/11/2014 05:36:30,4.47,13/11/2014 19:16:15,10.80,03/11/2014 12:57:34,2.06,18/11/2014 10:45:40,8.12,14/11/2014 07:28:44,6.08,14/11/2014 14:16:42,7.60,12/11/2014 19:51:57,6.96,14/11/2014 09:46:15,5.92,14/11/2014 18:50:27,168.02,20/11/2014 19:12:51,8.21,14/11/2014 14:22:26,6.39
,17/11/2014 01:38:23,6.08,12/11/2014 07:38:00,4.43,13/11/2014 19:25:18,11.33,03/11/2014 15:08:14,1.93,18/11/2014 12:59:43,8.57,14/11/2014 09:28:49,6.21,14/11/2014 14:19:42,8.36,12/11/2014 19:53:28,7.58,14/11/2014 11:29:50,6.65,14/11/2014 18:51:46,5.93,20/11/2014 19:15:51,7.64,14/11/2014 14:55:34,5.85
,17/11/2014 03:39:53,6.21,12/11/2014 09:39:30,4.39,13/11/2014 19:34:19,10.76,03/11/2014 17:08:23,1.98,18/11/2014 15:00:08,8.57,14/11/2014 11:27:26,7.08,14/11/2014 14:24:12,8.87,12/11/2014 20:38:36,6.63,14/11/2014 11:32:55,7.31,14/11/2014 18:56:16,5.40,20/11/2014 19:20:22,7.08,14/11/2014 16:56:01,5.56
,17/11/2014 05:39:53,6.17,12/11/2014 11:41:00,4.43,13/11/2014 19:37:19,10.19,03/11/2014 19:13:02,1.93,18/11/2014 17:00:36,8.61,14/11/2014 11:28:56,7.83,14/11/2014 14:43:42,9.38,12/11/2014 20:40:06,5.76,14/11/2014 11:40:26,7.84,14/11/2014 20:57:46,5.44,20/11/2014 21:20:46,6.75,14/11/2014 18:46:31,57.60
,17/11/2014 07:39:53,6.13,12/11/2014 13:41:00,4.43,13/11/2014 21:38:58,9.91,03/11/2014 21:13:11,1.98,18/11/2014 19:01:03,8.57,14/11/2014 11:31:57,8.41,14/11/2014 14:49:44,8.70,12/11/2014 20:44:36,5.22,14/11/2014 12:43:49,7.31,14/11/2014 22:59:16,5.32,20/11/2014 23:21:10,6.71,14/11/2014 18:46:33,109.89
,17/11/2014 09:39:53,6.08,12/11/2014 15:41:00,4.47,13/11/2014 23:39:06,9.87,03/11/2014 23:13:20,1.93,18/11/2014 21:01:24,8.57,14/11/2014 11:47:01,8.95,14/11/2014 14:58:45,8.19,12/11/2014 22:46:09,5.18,14/11/2014 12:46:50,6.69,15/11/2014 00:59:16,5.44,21/11/2014 01:21:34,6.79,14/11/2014 18:46:35,162.54
,17/11/2014 11:41:23,6.17,12/11/2014 17:41:03,5.31,14/11/2014 01:40:45,9.78,04/11/2014 01:13:30,1.98,18/11/2014 23:01:43,8.61,14/11/2014 12:41:22,8.41,14/11/2014 16:58:58,7.85,13/11/2014 00:47:41,5.10,14/11/2014 12:54:20,6.16,15/11/2014 03:00:46,5.40,21/11/2014 03:21:58,6.79,14/11/2014 18:46:37,214.83
,17/11/2014 13:42:53,6.13,12/11/2014 17:42:34,5.98,14/11/2014 03:43:54,9.78,04/11/2014 03:13:39,2.02,19/11/2014 01:02:02,8.61,14/11/2014 12:42:52,7.74,14/11/2014 18:45:59,-0.92,13/11/2014 02:49:13,5.14,14/11/2014 14:16:54,6.94,15/11/2014 05:06:46,5.40,21/11/2014 05:22:22,6.75,14/11/2014 18:51:53,2.51
,17/11/2014 15:44:23,6.17,12/11/2014 17:47:05,6.52,14/11/2014 05:44:02,9.87,04/11/2014 05:13:48,1.93,19/11/2014 03:02:20,8.66,14/11/2014 12:45:52,7.12,14/11/2014 18:46:00,-9.72,13/11/2014 04:49:18,5.10,14/11/2014 14:19:54,7.51,15/11/2014 07:08:16,5.44,21/11/2014 07:22:46,6.75,14/11/2014 20:51:54,2.27
,17/11/2014 17:47:23,6.21,12/11/2014 19:47:30,5.73,14/11/2014 07:45:41,9.78,04/11/2014 07:13:57,1.93,19/11/2014 05:02:38,8.61,14/11/2014 14:14:23,8.45,14/11/2014 18:46:02,-18.04,13/11/2014 06:49:20,5.14,14/11/2014 14:24:24,8.21,15/11/2014 09:08:16,5.40,21/11/2014 09:24:40,6.71,14/11/2014 22:51:54,2.23
,17/11/2014 19:50:23,6.13,12/11/2014 19:49:01,5.23,14/11/2014 09:45:49,9.82,04/11/2014 09:14:06,1.98,19/11/2014 07:02:56,8.61,14/11/2014 14:15:53,9.03,14/11/2014 18:46:04,-26.85,13/11/2014 08:49:47,5.80,14/11/2014 16:24:50,8.12,15/11/2014 11:09:46,5.44,21/11/2014 11:24:52,6.75,15/11/2014 00:53:24,2.31
,17/11/2014 21:50:23,6.13,12/11/2014 19:52:04,6.23,14/11/2014 11:29:28,10.68,04/11/2014 11:14:15,2.02,19/11/2014 09:03:14,8.61,14/11/2014 14:18:53,9.69,14/11/2014 18:50:26,7.68,13/11/2014 08:53:42,5.14,14/11/2014 18:25:15,7.88,15/11/2014 13:09:46,5.40,21/11/2014 11:48:59,7.48,15/11/2014 02:56:24,2.39
,17/11/2014 23:50:23,6.17,12/11/2014 19:58:04,6.73,14/11/2014 11:32:29,11.21,04/11/2014 12:00:52,3.44,19/11/2014 11:03:33,8.66,14/11/2014 15:37:07,9.15,14/11/2014 18:51:47,6.42,13/11/2014 08:59:45,5.68,14/11/2014 18:46:52,61.25,15/11/2014 15:11:16,5.36,21/11/2014 11:51:59,8.05,15/11/2014 04:56:24,2.35
,18/11/2014 01:50:23,6.17,12/11/2014 20:38:47,5.89,14/11/2014 11:43:04,11.74,04/11/2014 12:02:23,4.07,19/11/2014 13:09:56,8.70,14/11/2014 17:37:31,8.86,14/11/2014 18:56:17,5.83,13/11/2014 09:01:16,6.50,14/11/2014 18:46:54,114.56,15/11/2014 17:12:46,5.44,21/11/2014 12:00:59,8.57,15/11/2014 06:56:24,2.31
,18/11/2014 03:51:53,6.17,12/11/2014 20:40:17,5.23,14/11/2014 12:43:32,11.21,04/11/2014 12:05:24,4.57,19/11/2014 15:11:50,8.66,14/11/2014 18:48:26,62.02,14/11/2014 20:56:18,5.40,13/11/2014 09:02:46,7.25,14/11/2014 18:46:56,167.76,15/11/2014 19:12:46,5.40,21/11/2014 14:01:15,8.73,15/11/2014 08:57:54,2.27
,18/11/2014 05:51:53,6.17,12/11/2014 20:46:18,4.64,14/11/2014 12:46:32,10.68,04/11/2014 14:05:47,4.69,19/11/2014 17:11:55,8.53,14/11/2014 18:48:28,115.64,14/11/2014 22:56:18,5.40,13/11/2014 09:08:50,7.79,14/11/2014 18:46:57,220.75,15/11/2014 21:14:16,5.44,21/11/2014 16:01:59,8.77,15/11/2014 10:59:24,2.35
,18/11/2014 07:51:53,6.17,12/11/2014 22:49:26,4.43,14/11/2014 12:54:02,10.15,04/11/2014 16:04:12,4.11,19/11/2014 18:07:32,7.99,14/11/2014 18:48:29,168.77,15/11/2014 00:56:18,5.44,13/11/2014 18:55:06,7.79,14/11/2014 18:51:46,6.65,15/11/2014 23:15:46,5.40,21/11/2014 18:13:12,8.81,15/11/2014 13:00:54,2.39
,18/11/2014 09:53:23,6.13,13/11/2014 00:49:35,4.39,14/11/2014 14:15:08,11.01,04/11/2014 16:05:43,3.06,19/11/2014 18:10:32,7.28,14/11/2014 18:48:31,222.46,15/11/2014 03:00:48,5.40,13/11/2014 19:08:38,5.30,14/11/2014 18:56:16,6.08,16/11/2014 01:17:16,5.44,21/11/2014 20:13:44,8.73,15/11/2014 15:02:24,2.35
,18/11/2014 10:32:25,7.16,13/11/2014 02:49:44,4.43,14/11/2014 14:18:08,11.87,04/11/2014 16:07:41,56.10,19/11/2014 18:16:32,6.74,14/11/2014 18:51:48,6.54,15/11/2014 05:02:18,5.40,13/11/2014 19:11:40,6.59,14/11/2014 20:57:46,5.71,16/11/2014 03:17:16,5.36,21/11/2014 20:18:15,8.09,15/11/2014 17:02:24,2.31
,18/11/2014 10:36:56,7.78,13/11/2014 04:49:52,4.43,14/11/2014 14:21:08,12.40,04/11/2014 16:07:43,109.49,19/11/2014 20:18:07,6.45,14/11/2014 20:51:52,6.17,15/11/2014 07:11:18,5.40,13/11/2014 19:13:10,7.25,14/11/2014 22:57:46,5.75,16/11/2014 05:17:16,5.40,21/11/2014 20:21:15,7.48,15/11/2014 19:05:24,2.35
,18/11/2014 12:37:35,8.20,13/11/2014 06:50:01,4.43,14/11/2014 14:33:08,12.93,04/11/2014 16:07:44,162.36,19/11/2014 22:18:11,6.45,14/11/2014 22:57:56,6.25,15/11/2014 09:14:18,5.32,13/11/2014 19:25:14,7.83,15/11/2014 00:59:16,5.75,16/11/2014 07:18:46,5.40,21/11/2014 20:30:18,6.96,15/11/2014 21:06:54,2.35
,18/11/2014 14:37:59,8.20,13/11/2014 08:49:13,-23.08,14/11/2014 14:51:12,12.40,04/11/2014 16:07:47,214.60,20/11/2014 00:18:14,6.45,15/11/2014 00:58:00,6.25,15/11/2014 11:14:18,5.36,13/11/2014 19:31:14,7.17,15/11/2014 03:03:46,5.79,16/11/2014 09:20:16,5.44,21/11/2014 22:30:45,6.75,15/11/2014 23:08:24,2.35
,18/11/2014 16:41:27,8.24,13/11/2014 08:49:15,-49.87,14/11/2014 16:12:33,11.87,04/11/2014 16:09:08,2.18,20/11/2014 02:18:18,6.45,15/11/2014 02:58:04,6.21,15/11/2014 13:17:18,5.40,13/11/2014 19:32:44,6.05,15/11/2014 05:08:16,5.71,16/11/2014 11:21:46,5.32,22/11/2014 00:31:11,6.75,16/11/2014 01:08:24,2.43
,18/11/2014 18:41:56,8.32,13/11/2014 08:49:17,-77.43,14/11/2014 18:12:59,11.82,04/11/2014 16:12:10,2.73,20/11/2014 04:22:52,6.37,15/11/2014 04:58:08,6.21,15/11/2014 15:17:18,5.44,13/11/2014 19:35:44,5.39,15/11/2014 07:08:16,5.75,16/11/2014 13:23:16,5.48,22/11/2014 02:36:09,6.75,16/11/2014 03:09:54,2.31
,18/11/2014 20:42:23,8.24,13/11/2014 08:49:19,-104.72,14/11/2014 18:50:26,11.21,04/11/2014 16:25:45,3.65,20/11/2014 06:22:57,6.45,15/11/2014 06:58:12,6.17,15/11/2014 17:18:48,5.36,13/11/2014 21:43:14,5.39,15/11/2014 09:09:46,5.71,16/11/2014 15:24:46,5.44,22/11/2014 04:48:39,6.71,16/11/2014 05:11:24,2.31
,18/11/2014 22:42:50,8.41,13/11/2014 08:53:46,4.47,14/11/2014 18:51:50,10.60,04/11/2014 16:27:15,4.28,20/11/2014 08:24:32,6.45,15/11/2014 08:58:16,6.21,15/11/2014 19:20:18,5.40,13/11/2014 23:43:14,5.30,15/11/2014 11:26:16,5.71,16/11/2014 17:24:46,5.36,22/11/2014 06:49:06,6.71,16/11/2014 07:12:54,2.39
,19/11/2014 00:43:16,8.37,13/11/2014 08:56:49,5.64,14/11/2014 18:56:21,10.07,04/11/2014 16:43:50,4.78,20/11/2014 10:06:38,7.16,15/11/2014 10:58:21,6.29,15/11/2014 21:21:48,5.36,14/11/2014 01:44:44,5.43,15/11/2014 13:33:46,5.71,16/11/2014 19:26:16,5.49,22/11/2014 09:10:37,6.71,16/11/2014 09:14:24,2.39
,19/11/2014 02:45:11,8.37,13/11/2014 08:59:54,6.27,14/11/2014 20:56:38,9.91,04/11/2014 17:38:04,3.77,20/11/2014 10:08:08,7.78,15/11/2014 12:58:25,6.21,15/11/2014 23:23:18,5.36,14/11/2014 03:46:14,5.39,15/11/2014 15:33:46,5.71,16/11/2014 21:27:46,5.44,22/11/2014 11:11:04,6.71,16/11/2014 11:14:24,2.35
,19/11/2014 04:50:07,8.32,13/11/2014 18:55:06,6.56,14/11/2014 22:58:24,9.91,04/11/2014 17:39:34,2.81,20/11/2014 10:14:09,8.32,15/11/2014 14:58:29,6.21,16/11/2014 01:26:18,5.36,14/11/2014 05:47:44,5.35,15/11/2014 17:35:16,5.71,16/11/2014 23:27:46,5.40,22/11/2014 12:30:54,7.36,16/11/2014 13:15:54,2.27
,19/11/2014 06:55:04,8.41,13/11/2014 19:08:42,4.52,15/11/2014 00:58:40,9.95,04/11/2014 17:42:34,2.27,20/11/2014 12:14:37,8.57,15/11/2014 16:58:33,6.21,16/11/2014 03:30:48,5.40,14/11/2014 07:47:44,5.39,15/11/2014 19:38:16,5.71,17/11/2014 01:29:16,5.36,22/11/2014 12:32:24,7.93,16/11/2014 15:15:54,2.35
,19/11/2014 08:55:28,8.28,13/11/2014 19:11:44,5.52,15/11/2014 03:01:57,9.95,04/11/2014 19:45:43,2.02,20/11/2014 14:15:04,8.57,15/11/2014 18:58:36,6.17,16/11/2014 05:32:18,5.44,14/11/2014 09:47:44,5.43,15/11/2014 21:38:16,5.71,17/11/2014 03:30:46,5.44,22/11/2014 12:35:27,8.53,16/11/2014 17:15:54,2.35
,19/11/2014 10:55:54,8.28,13/11/2014 19:13:14,6.02,15/11/2014 05:02:13,9.87,04/11/2014 21:45:51,2.02,20/11/2014 16:19:56,8.61,15/11/2014 20:58:40,6.21,16/11/2014 07:32:18,5.40,14/11/2014 11:26:47,6.09,15/11/2014 23:39:46,5.67,17/11/2014 05:30:46,5.36,22/11/2014 14:34:31,8.01,16/11/2014 19:18:54,2.27
,19/11/2014 12:56:17,8.37,13/11/2014 19:17:45,6.56,15/11/2014 07:02:29,9.87,04/11/2014 23:45:59,1.98,20/11/2014 18:20:21,8.61,15/11/2014 22:58:45,6.21,16/11/2014 09:33:48,5.44,14/11/2014 11:28:17,7.25,16/11/2014 01:41:16,5.71,17/11/2014 07:32:16,5.36,22/11/2014 14:37:31,7.48,16/11/2014 21:24:54,2.35
,19/11/2014 14:56:42,8.37,13/11/2014 19:25:18,7.19,15/11/2014 09:02:45,9.87,05/11/2014 01:46:07,1.89,20/11/2014 19:13:03,8.07,16/11/2014 00:58:49,6.21,16/11/2014 11:38:18,5.40,14/11/2014 11:31:17,7.99,16/11/2014 03:42:46,5.75,17/11/2014 09:33:46,5.40,22/11/2014 14:43:31,6.96,16/11/2014 23:26:24,2.31
,19/11/2014 17:04:22,8.28,13/11/2014 19:32:50,6.18,15/11/2014 11:06:02,9.91,05/11/2014 03:47:46,1.93,20/11/2014 19:16:04,7.32,16/11/2014 02:58:53,6.17,16/11/2014 13:38:18,5.36,14/11/2014 12:42:09,6.79,16/11/2014 05:44:16,5.71,17/11/2014 11:33:46,5.44,22/11/2014 16:57:11,6.79,17/11/2014 01:26:24,2.31
,19/11/2014 18:07:30,7.62,13/11/2014 19:35:50,5.64,15/11/2014 13:06:18,9.82,05/11/2014 05:50:54,1.93,20/11/2014 19:22:05,6.78,16/11/2014 04:58:57,6.25,16/11/2014 15:41:18,5.40,14/11/2014 12:45:09,6.05,16/11/2014 07:44:16,5.71,17/11/2014 13:35:16,5.48,22/11/2014 18:52:51,7.76,17/11/2014 03:29:24,2.35
,19/11/2014 18:12:00,6.87,13/11/2014 21:35:58,5.43,15/11/2014 15:06:34,9.95,05/11/2014 07:52:32,1.93,20/11/2014 21:22:28,6.41,16/11/2014 06:59:01,6.25,16/11/2014 17:42:48,5.36,14/11/2014 14:13:39,7.29,16/11/2014 09:44:16,5.75,17/11/2014 15:35:16,5.44,22/11/2014 18:55:52,8.33,17/11/2014 05:29:24,2.31
,19/11/2014 18:37:30,6.33,13/11/2014 23:36:06,5.43,15/11/2014 17:09:50,9.82,05/11/2014 09:54:11,1.98,20/11/2014 23:22:51,6.49,16/11/2014 08:59:04,6.21,16/11/2014 19:45:48,5.44,14/11/2014 14:15:09,8.20,16/11/2014 11:44:16,5.71,17/11/2014 17:38:16,5.44,22/11/2014 20:56:16,8.69,17/11/2014 07:30:54,2.31
,19/11/2014 20:39:00,6.37,14/11/2014 01:37:44,5.52,15/11/2014 19:11:37,9.87,05/11/2014 11:54:19,2.02,21/11/2014 01:23:14,6.49,16/11/2014 10:59:08,6.17,16/11/2014 21:47:18,5.40,14/11/2014 14:18:09,8.86,16/11/2014 13:45:46,5.75,17/11/2014 19:39:46,5.44,22/11/2014 22:56:44,8.73,17/11/2014 09:30:54,2.31
,19/11/2014 22:39:00,6.33,14/11/2014 03:40:52,5.47,15/11/2014 21:16:24,9.87,05/11/2014 13:54:27,1.89,21/11/2014 03:23:37,6.37,16/11/2014 13:00:43,6.17,16/11/2014 23:54:48,5.44,14/11/2014 16:16:51,8.33,16/11/2014 15:50:16,5.79,17/11/2014 21:39:46,5.40,23/11/2014 00:57:07,8.69,17/11/2014 11:33:54,2.23
,20/11/2014 00:39:00,6.33,14/11/2014 05:42:30,5.47,15/11/2014 23:16:40,9.87,05/11/2014 15:54:35,2.02,21/11/2014 05:25:30,6.45,16/11/2014 15:00:45,6.25,17/11/2014 01:54:48,5.40,14/11/2014 18:18:34,8.24,16/11/2014 17:56:16,5.71,17/11/2014 23:41:16,5.44,23/11/2014 02:57:28,8.77,17/11/2014 13:33:54,2.31
,20/11/2014 02:40:30,6.33,14/11/2014 07:42:37,5.43,16/11/2014 01:19:56,9.87,05/11/2014 18:00:44,2.06,21/11/2014 07:25:53,6.45,16/11/2014 17:00:45,6.17,17/11/2014 03:56:18,5.40,14/11/2014 18:47:05,0.62,16/11/2014 19:56:16,5.75,18/11/2014 01:41:16,5.40,23/11/2014 04:59:19,8.65,17/11/2014 15:35:24,2.31
,20/11/2014 04:40:30,6.37,14/11/2014 09:42:45,5.47,16/11/2014 03:20:12,9.95,05/11/2014 20:00:52,2.02,21/11/2014 09:26:17,6.49,16/11/2014 19:00:45,6.21,17/11/2014 05:57:48,5.40,14/11/2014 18:47:06,-6.83,16/11/2014 21:57:46,5.71,18/11/2014 03:42:46,5.40,23/11/2014 06:59:38,8.77,17/11/2014 17:36:54,2.31
,20/11/2014 06:42:00,6.33,14/11/2014 11:27:55,6.77,16/11/2014 05:20:28,9.82,05/11/2014 22:01:01,1.93,21/11/2014 11:26:29,6.45,16/11/2014 21:00:48,6.21,17/11/2014 08:00:48,5.36,14/11/2014 18:47:08,-14.27,16/11/2014 23:57:46,5.71,18/11/2014 05:48:46,5.48,23/11/2014 08:59:54,8.77,17/11/2014 19:36:54,2.27
,20/11/2014 08:43:30,6.29,14/11/2014 11:29:25,7.27,16/11/2014 07:20:44,9.87,06/11/2014 00:01:09,2.02,21/11/2014 11:49:04,7.07,16/11/2014 23:00:52,6.21,17/11/2014 10:00:48,5.40,14/11/2014 18:47:10,-22.02,17/11/2014 01:57:46,5.79,18/11/2014 07:50:16,5.44,23/11/2014 11:00:07,8.73,17/11/2014 21:38:24,2.35
,20/11/2014 10:06:03,7.04,14/11/2014 11:35:31,7.77,16/11/2014 09:21:00,9.82,06/11/2014 02:01:17,1.93,21/11/2014 11:52:05,7.66,17/11/2014 01:03:56,6.21,17/11/2014 12:02:18,5.40,14/11/2014 18:50:07,39.35,17/11/2014 04:14:16,5.79,18/11/2014 09:50:16,5.44,23/11/2014 13:00:23,8.69,17/11/2014 23:38:24,2.31
,20/11/2014 10:09:03,7.74,14/11/2014 12:42:00,7.14,16/11/2014 11:21:16,9.87,06/11/2014 04:01:25,1.93,21/11/2014 11:56:36,8.24,17/11/2014 03:04:01,6.17,17/11/2014 14:03:48,5.49,14/11/2014 18:50:09,100.58,17/11/2014 06:15:46,5.75,18/11/2014 10:29:17,6.02,23/11/2014 15:02:10,8.73,18/11/2014 01:39:54,2.31
,20/11/2014 10:16:36,8.28,14/11/2014 12:43:30,6.56,16/11/2014 13:21:32,9.91,06/11/2014 06:01:33,2.02,21/11/2014 14:04:16,8.66,17/11/2014 05:04:04,6.17,17/11/2014 16:03:48,5.44,14/11/2014 18:50:10,161.93,17/11/2014 08:32:16,5.71,18/11/2014 10:30:49,6.87,23/11/2014 17:03:57,8.41,18/11/2014 03:39:54,2.27
,20/11/2014 12:17:03,8.37,14/11/2014 12:46:30,6.06,16/11/2014 15:21:49,9.91,06/11/2014 08:01:41,1.98,21/11/2014 16:04:51,8.57,17/11/2014 07:04:08,6.17,17/11/2014 18:03:48,5.44,14/11/2014 18:50:12,223.36,17/11/2014 10:35:16,5.79,18/11/2014 10:33:49,7.45,23/11/2014 19:05:58,8.29,18/11/2014 05:39:54,2.31
,20/11/2014 14:17:33,8.32,14/11/2014 14:13:30,6.85,16/11/2014 17:22:05,9.82,07/11/2014 14:22:20,2.10,21/11/2014 18:05:30,8.61,17/11/2014 09:04:12,6.17,17/11/2014 20:06:48,5.44,14/11/2014 18:51:47,5.76,17/11/2014 12:35:16,5.79,18/11/2014 10:53:26,7.98,23/11/2014 21:06:28,8.17,18/11/2014 07:41:24,2.27
,20/11/2014 16:18:00,8.32,14/11/2014 14:15:00,7.64,16/11/2014 19:22:21,9.91,07/11/2014 14:25:23,3.52,21/11/2014 20:05:46,8.57,17/11/2014 11:04:16,6.25,17/11/2014 22:09:48,5.49,14/11/2014 20:51:48,5.51,17/11/2014 14:38:16,5.71,18/11/2014 12:53:56,8.26,23/11/2014 23:08:31,8.21,18/11/2014 09:44:24,2.31
,20/11/2014 18:18:27,8.41,14/11/2014 14:18:00,8.23,16/11/2014 21:24:07,9.95,07/11/2014 14:26:54,4.19,21/11/2014 20:19:18,7.78,17/11/2014 13:05:50,6.21,18/11/2014 00:12:48,5.49,14/11/2014 22:51:48,5.55,17/11/2014 16:39:46,5.75,18/11/2014 14:54:21,8.43,24/11/2014 01:08:56,8.21,18/11/2014 10:29:25,3.30
,20/11/2014 19:14:12,7.54,14/11/2014 14:27:00,8.73,16/11/2014 23:24:23,9.99,07/11/2014 14:35:56,4.74,21/11/2014 20:23:48,7.03,17/11/2014 15:07:25,6.12,18/11/2014 02:14:18,5.40,15/11/2014 00:56:18,5.51,17/11/2014 18:42:46,5.79,18/11/2014 16:54:47,8.51,24/11/2014 03:10:52,8.21,18/11/2014 10:30:56,4.45
,20/11/2014 19:17:12,6.91,14/11/2014 14:57:06,8.23,17/11/2014 01:24:39,9.95,07/11/2014 14:49:30,3.44,21/11/2014 20:41:50,6.49,17/11/2014 17:07:29,6.17,18/11/2014 04:14:18,5.44,15/11/2014 02:57:48,5.55,17/11/2014 20:44:16,5.79,18/11/2014 18:55:24,8.55,24/11/2014 05:11:17,8.21,18/11/2014 10:32:26,5.03
,20/11/2014 19:26:13,6.37,14/11/2014 16:57:28,7.98,17/11/2014 03:24:55,9.95,07/11/2014 14:51:00,2.60,21/11/2014 22:42:05,6.45,17/11/2014 19:07:33,6.21,18/11/2014 06:14:18,5.49,15/11/2014 04:57:48,5.55,17/11/2014 22:45:46,5.79,18/11/2014 20:57:13,8.47,24/11/2014 06:56:08,59.55,18/11/2014 10:50:31,5.61
,20/11/2014 21:26:30,6.29,14/11/2014 18:46:13,61.27,17/11/2014 05:26:42,9.87,07/11/2014 14:57:00,2.06,22/11/2014 00:42:20,6.45,17/11/2014 21:07:37,6.25,18/11/2014 08:14:18,5.44,15/11/2014 07:00:48,5.47,18/11/2014 00:48:46,5.79,18/11/2014 22:57:29,8.47,24/11/2014 06:56:11,110.86,18/11/2014 12:51:01,5.81
,20/11/2014 23:26:46,6.33,14/11/2014 18:46:15,114.24,17/11/2014 07:26:58,9.95,07/11/2014 15:16:34,3.06,22/11/2014 02:42:35,6.45,17/11/2014 23:09:11,6.17,18/11/2014 10:15:48,5.49,15/11/2014 09:02:18,5.51,18/11/2014 02:50:16,5.75,19/11/2014 00:57:47,8.43,24/11/2014 06:56:14,162.11,18/11/2014 14:51:22,5.89
,21/11/2014 01:27:03,6.25,14/11/2014 18:46:17,168.50,17/11/2014 09:27:14,9.99,07/11/2014 15:18:05,3.98,22/11/2014 04:42:50,6.45,18/11/2014 01:09:15,6.25,18/11/2014 10:30:50,6.08,15/11/2014 11:03:48,5.47,18/11/2014 04:51:46,5.79,19/11/2014 02:58:04,8.51,24/11/2014 06:56:16,213.34,18/11/2014 16:51:45,5.94
,21/11/2014 03:27:19,6.29,14/11/2014 18:46:19,221.66,17/11/2014 11:29:00,9.95,07/11/2014 15:21:06,4.53,22/11/2014 06:43:05,6.45,18/11/2014 03:10:50,6.17,18/11/2014 10:33:50,6.84,15/11/2014 13:11:18,5.51,18/11/2014 06:51:46,5.79,19/11/2014 04:59:51,8.55,24/11/2014 11:22:56,213.34,18/11/2014 18:52:15,5.89
,21/11/2014 05:29:06,6.29,14/11/2014 18:51:51,5.93,17/11/2014 13:29:16,9.91,07/11/2014 17:21:21,4.69,22/11/2014 08:46:20,6.49,18/11/2014 05:10:54,6.29,18/11/2014 10:36:50,7.35,15/11/2014 15:11:18,5.51,18/11/2014 08:53:16,5.75,19/11/2014 07:00:08,8.47,28/11/2014 11:23:36,5.74,18/11/2014 20:52:44,5.89
,21/11/2014 07:32:23,6.33,14/11/2014 19:11:22,5.43,17/11/2014 15:29:32,9.91,07/11/2014 18:11:01,3.90,22/11/2014 10:48:05,6.53,18/11/2014 07:10:58,6.25,18/11/2014 10:48:54,7.85,15/11/2014 17:12:48,5.55,18/11/2014 10:30:49,6.37,19/11/2014 09:00:25,8.55,28/11/2014 12:34:09,6.27,18/11/2014 22:53:11,5.94
,21/11/2014 09:32:40,6.25,14/11/2014 21:12:52,5.52,17/11/2014 17:29:49,9.95,07/11/2014 18:12:31,2.89,22/11/2014 12:33:21,7.12,18/11/2014 09:11:02,6.17,18/11/2014 12:49:15,8.19,15/11/2014 19:14:18,5.51,18/11/2014 10:33:49,7.10,19/11/2014 11:00:43,8.59,28/11/2014 14:34:15,6.19,19/11/2014 00:53:37,5.94
,21/11/2014 11:34:15,6.29,14/11/2014 23:14:22,5.47,17/11/2014 19:30:05,9.82,07/11/2014 18:15:31,2.31,22/11/2014 12:34:51,7.99,18/11/2014 10:29:04,6.83,18/11/2014 14:51:01,8.32,15/11/2014 21:15:48,5.51,18/11/2014 10:38:21,7.67,19/11/2014 13:01:05,8.67,28/11/2014 16:34:21,6.23,19/11/2014 02:54:03,5.89
,21/11/2014 11:49:25,7.16,15/11/2014 01:17:22,5.47,17/11/2014 21:30:21,9.87,07/11/2014 20:17:01,1.98,22/11/2014 12:45:23,8.53,18/11/2014 10:30:36,7.41,18/11/2014 16:52:50,8.28,15/11/2014 23:17:18,5.47,18/11/2014 11:11:29,8.25,19/11/2014 15:03:00,8.63,28/11/2014 18:34:27,6.27,19/11/2014 04:54:29,5.85
,21/11/2014 11:53:56,7.74,15/11/2014 03:23:22,5.47,17/11/2014 23:30:37,9.95,07/11/2014 22:17:01,1.98,22/11/2014 14:35:17,7.74,18/11/2014 10:32:06,8.03,18/11/2014 18:53:19,8.36,16/11/2014 01:18:48,5.47,18/11/2014 13:11:59,8.33,19/11/2014 17:03:08,8.55,28/11/2014 20:34:33,6.19,19/11/2014 06:54:55,5.89
,21/11/2014 12:05:57,8.28,15/11/2014 05:23:22,5.47,18/11/2014 01:30:53,9.95,08/11/2014 00:17:01,1.98,22/11/2014 14:38:17,7.16,18/11/2014 10:38:07,8.66,18/11/2014 20:53:45,8.36,16/11/2014 03:20:18,5.55,18/11/2014 15:12:24,8.33,19/11/2014 18:06:14,7.53,28/11/2014 22:36:09,6.23,19/11/2014 08:56:50,5.85
,21/11/2014 14:06:07,8.37,15/11/2014 07:23:22,5.56,18/11/2014 03:32:40,9.91,08/11/2014 02:18:31,1.93,22/11/2014 14:48:47,6.57,18/11/2014 11:45:55,9.20,18/11/2014 22:54:08,8.32,16/11/2014 05:20:18,5.47,18/11/2014 17:12:55,8.37,19/11/2014 18:09:14,6.87,29/11/2014 00:40:45,6.15,19/11/2014 11:00:17,5.89
,21/11/2014 15:46:34,9.11,15/11/2014 09:24:52,5.47,18/11/2014 05:32:56,9.91,08/11/2014 04:20:01,2.02,22/11/2014 16:50:17,6.49,18/11/2014 13:46:23,9.36,19/11/2014 00:54:33,8.32,16/11/2014 07:21:48,5.51,18/11/2014 19:16:29,8.49,19/11/2014 18:28:44,6.34,29/11/2014 02:40:51,6.15,19/11/2014 13:00:40,5.98
,21/11/2014 15:46:54,8.28,15/11/2014 11:24:52,5.60,18/11/2014 07:33:12,9.95,08/11/2014 06:20:01,2.06,22/11/2014 18:50:18,6.57,18/11/2014 15:46:47,9.49,19/11/2014 02:54:56,8.28,16/11/2014 09:23:18,5.47,18/11/2014 21:16:45,8.45,19/11/2014 20:28:44,6.30,29/11/2014 04:46:57,6.15,19/11/2014 15:05:27,5.89
,21/11/2014 17:52:01,8.37,15/11/2014 13:24:52,5.52,18/11/2014 09:33:28,9.87,08/11/2014 08:21:31,2.02,22/11/2014 18:53:19,7.45,18/11/2014 17:50:14,9.36,19/11/2014 04:55:19,8.40,16/11/2014 11:23:18,5.51,18/11/2014 23:18:32,8.53,19/11/2014 22:30:14,6.26,29/11/2014 06:47:03,6.15,19/11/2014 17:05:32,5.89
,21/11/2014 20:00:05,8.28,15/11/2014 15:26:22,5.52,18/11/2014 10:30:38,10.52,08/11/2014 10:21:31,1.98,22/11/2014 18:57:50,8.12,18/11/2014 19:50:40,9.40,19/11/2014 06:55:42,8.40,16/11/2014 13:23:18,5.55,19/11/2014 01:18:50,8.41,20/11/2014 00:31:44,6.38,29/11/2014 08:50:08,6.11,19/11/2014 18:05:42,4.62
,21/11/2014 20:19:39,7.45,15/11/2014 17:27:52,5.52,18/11/2014 10:33:39,11.17,08/11/2014 12:24:31,2.02,22/11/2014 19:20:25,8.66,18/11/2014 21:51:02,9.40,19/11/2014 08:56:05,8.32,16/11/2014 15:24:48,5.59,19/11/2014 03:19:07,8.45,20/11/2014 02:33:14,6.34,29/11/2014 10:50:14,6.11,19/11/2014 18:07:12,3.63
,21/11/2014 20:22:39,6.91,15/11/2014 19:29:22,5.56,18/11/2014 10:41:11,11.70,08/11/2014 14:26:01,2.02,22/11/2014 21:34:21,8.61,18/11/2014 23:51:21,9.40,19/11/2014 11:10:00,8.36,16/11/2014 17:24:48,5.51,19/11/2014 05:19:24,8.53,20/11/2014 04:33:14,6.26,29/11/2014 12:50:20,6.11,19/11/2014 18:10:12,3.05
,21/11/2014 20:36:11,6.37,15/11/2014 21:29:22,5.52,18/11/2014 12:41:43,12.07,08/11/2014 16:26:01,2.02,22/11/2014 23:46:51,8.61,19/11/2014 01:51:40,9.44,19/11/2014 13:14:50,8.40,16/11/2014 19:29:18,5.59,19/11/2014 07:19:41,8.49,20/11/2014 06:34:44,6.30,29/11/2014 14:51:56,6.07,19/11/2014 20:11:47,2.80
,21/11/2014 22:36:26,6.25,15/11/2014 23:33:52,5.56,18/11/2014 14:42:07,12.07,08/11/2014 18:26:01,2.02,23/11/2014 01:46:52,8.57,19/11/2014 03:54:58,9.40,19/11/2014 15:16:38,8.36,16/11/2014 21:30:48,5.51,19/11/2014 09:19:57,8.45,20/11/2014 08:36:14,6.22,29/11/2014 16:52:02,6.19,19/11/2014 22:11:52,2.80
,22/11/2014 00:36:43,6.25,16/11/2014 01:35:22,5.52,18/11/2014 16:42:31,12.15,08/11/2014 20:27:31,1.98,23/11/2014 03:46:53,8.57,19/11/2014 05:55:16,9.40,19/11/2014 17:16:38,8.32,16/11/2014 23:32:18,5.51,19/11/2014 11:20:16,8.41,20/11/2014 10:04:45,6.79,29/11/2014 18:52:08,6.03,20/11/2014 00:11:57,2.84
,22/11/2014 02:39:59,6.29,16/11/2014 03:36:52,5.52,18/11/2014 18:43:05,12.19,08/11/2014 22:27:31,2.02,23/11/2014 05:46:58,8.66,19/11/2014 07:57:04,9.40,19/11/2014 18:07:47,7.52,17/11/2014 01:32:18,5.55,19/11/2014 13:37:13,8.57,20/11/2014 10:04:45,7.41,29/11/2014 20:52:13,6.19,20/11/2014 02:12:01,2.80
,22/11/2014 04:41:45,6.33,16/11/2014 05:39:52,5.56,18/11/2014 20:43:33,12.23,09/11/2014 00:29:01,1.98,23/11/2014 07:48:51,8.57,19/11/2014 09:57:23,9.44,19/11/2014 18:10:47,6.92,17/11/2014 03:45:48,5.59,19/11/2014 15:40:36,8.49,20/11/2014 10:06:16,8.18,29/11/2014 22:52:19,6.07,20/11/2014 04:13:36,2.72
,22/11/2014 06:42:01,6.29,16/11/2014 07:44:22,5.52,18/11/2014 22:43:53,12.19,09/11/2014 02:30:31,1.93,23/11/2014 09:49:14,8.66,19/11/2014 11:57:41,9.44,19/11/2014 18:16:47,6.37,17/11/2014 05:54:48,5.51,19/11/2014 17:42:10,8.57,20/11/2014 12:06:44,8.59,30/11/2014 00:52:25,6.11,20/11/2014 06:13:41,2.80
,22/11/2014 08:43:48,6.33,16/11/2014 09:44:22,5.52,19/11/2014 00:44:10,12.19,09/11/2014 04:32:01,1.98,23/11/2014 11:51:07,8.61,19/11/2014 13:58:05,9.49,19/11/2014 20:16:47,6.04,17/11/2014 07:57:48,5.59,19/11/2014 18:07:44,7.76,20/11/2014 14:07:13,8.51,30/11/2014 02:52:31,6.15,20/11/2014 08:13:46,2.76
,22/11/2014 10:44:04,6.25,16/11/2014 11:48:52,5.52,19/11/2014 02:44:27,12.19,09/11/2014 06:32:01,2.02,23/11/2014 13:51:29,8.66,19/11/2014 15:58:23,9.36,19/11/2014 22:19:47,6.12,17/11/2014 10:00:48,5.51,19/11/2014 18:10:44,7.14,20/11/2014 16:07:37,8.59,30/11/2014 04:52:37,6.07,20/11/2014 10:03:22,3.42
,22/11/2014 12:30:49,6.79,16/11/2014 13:51:52,5.56,19/11/2014 04:53:47,12.19,09/11/2014 08:36:31,1.98,23/11/2014 15:51:52,8.66,19/11/2014 18:00:02,9.44,20/11/2014 00:28:47,6.04,17/11/2014 12:03:48,5.59,19/11/2014 18:15:14,6.61,20/11/2014 18:08:06,8.63,30/11/2014 06:52:43,6.11,20/11/2014 10:04:52,4.70
,22/11/2014 12:33:51,7.41,16/11/2014 15:51:52,5.52,19/11/2014 07:10:36,12.19,09/11/2014 10:36:31,1.98,23/11/2014 17:53:45,8.32,19/11/2014 18:06:02,8.32,20/11/2014 02:48:17,6.04,17/11/2014 14:11:18,5.59,19/11/2014 20:16:44,6.32,20/11/2014 19:11:22,8.02,30/11/2014 08:54:19,6.07,20/11/2014 10:06:24,5.48
,22/11/2014 12:36:52,7.99,16/11/2014 17:53:22,5.52,19/11/2014 09:15:26,12.19,09/11/2014 12:38:01,1.98,23/11/2014 19:54:10,8.28,19/11/2014 18:09:02,7.58,20/11/2014 04:57:17,6.04,17/11/2014 16:12:48,5.55,19/11/2014 22:16:44,6.32,20/11/2014 19:12:52,7.28,30/11/2014 10:55:55,6.07,20/11/2014 12:06:49,5.85
,22/11/2014 14:35:48,7.33,16/11/2014 19:54:52,5.56,19/11/2014 11:17:15,12.11,09/11/2014 14:38:01,1.93,23/11/2014 21:54:39,8.28,19/11/2014 18:21:03,7.04,20/11/2014 07:01:47,6.04,17/11/2014 18:12:48,5.55,20/11/2014 00:18:14,6.32,20/11/2014 19:17:23,6.63,30/11/2014 12:56:01,6.03,20/11/2014 14:07:26,5.89
,22/11/2014 14:40:18,6.75,16/11/2014 21:56:22,5.56,19/11/2014 13:22:03,12.27,09/11/2014 16:39:31,2.02,23/11/2014 23:55:04,8.24,19/11/2014 20:21:07,6.95,20/11/2014 09:01:47,6.08,17/11/2014 20:15:48,5.51,20/11/2014 02:19:44,6.24,20/11/2014 21:17:41,6.22,30/11/2014 14:57:37,6.11,20/11/2014 16:09:19,5.85
,22/11/2014 15:46:18,6.21,16/11/2014 23:56:22,5.56,19/11/2014 15:22:19,12.27,09/11/2014 18:42:31,2.10,24/11/2014 02:04:31,8.28,19/11/2014 22:21:11,6.91,20/11/2014 10:06:17,7.01,17/11/2014 22:15:48,5.55,20/11/2014 04:19:44,6.24,20/11/2014 23:18:00,6.26,30/11/2014 16:57:43,6.15,20/11/2014 18:09:45,5.94
,22/11/2014 17:46:18,6.29,17/11/2014 01:56:22,5.52,19/11/2014 17:23:50,12.07,09/11/2014 20:45:31,1.93,24/11/2014 04:04:55,8.28,20/11/2014 00:21:14,6.95,20/11/2014 10:07:48,7.56,18/11/2014 00:26:18,5.51,20/11/2014 06:21:14,6.32,21/11/2014 01:18:20,6.26,30/11/2014 18:57:48,6.11,20/11/2014 19:11:31,4.82
,22/11/2014 18:52:20,6.91,17/11/2014 03:57:52,5.52,19/11/2014 18:07:28,11.50,09/11/2014 22:47:01,1.98,24/11/2014 06:05:20,8.32,20/11/2014 02:24:18,6.91,20/11/2014 10:13:50,8.11,18/11/2014 02:30:48,5.59,20/11/2014 08:22:44,6.24,21/11/2014 03:18:41,6.18,30/11/2014 20:57:54,6.03,20/11/2014 19:13:01,3.67
,22/11/2014 18:55:21,7.66,17/11/2014 05:57:52,5.56,19/11/2014 18:10:29,10.89,10/11/2014 00:47:01,1.98,24/11/2014 07:01:35,61.79,20/11/2014 04:24:22,6.91,20/11/2014 12:14:15,8.32,18/11/2014 04:33:48,5.51,20/11/2014 10:06:16,6.98,21/11/2014 05:19:00,6.26,30/11/2014 22:58:00,6.07,20/11/2014 19:16:01,3.05
,22/11/2014 19:04:23,8.20,17/11/2014 07:59:22,5.56,19/11/2014 18:25:29,10.36,10/11/2014 02:48:31,2.06,24/11/2014 07:02:18,115.52,20/11/2014 06:28:57,6.96,20/11/2014 14:14:42,8.36,18/11/2014 06:38:18,5.59,20/11/2014 10:09:16,7.67,21/11/2014 07:20:48,6.22,01/12/2014 00:58:06,6.03,20/11/2014 21:16:25,2.76
,22/11/2014 21:10:51,8.32,17/11/2014 10:00:52,5.56,19/11/2014 20:25:34,10.27,10/11/2014 04:50:01,2.02,24/11/2014 07:02:27,168.96,20/11/2014 08:29:02,6.91,20/11/2014 16:21:11,8.36,18/11/2014 08:44:18,5.55,20/11/2014 10:13:48,8.21,21/11/2014 09:21:07,6.22,01/12/2014 02:58:12,6.15,20/11/2014 23:16:49,2.72
,22/11/2014 23:11:15,8.28,17/11/2014 12:02:22,5.56,19/11/2014 22:31:39,10.27,10/11/2014 06:54:31,2.02,24/11/2014 07:02:36,222.80,20/11/2014 10:03:36,7.54,20/11/2014 18:24:34,8.36,18/11/2014 10:29:20,6.42,20/11/2014 12:15:46,8.49,21/11/2014 11:22:49,6.22,01/12/2014 04:59:48,6.03,21/11/2014 01:17:13,2.80
,23/11/2014 01:11:28,8.28,17/11/2014 14:05:22,5.56,20/11/2014 00:31:43,10.15,10/11/2014 08:56:01,1.98,24/11/2014 11:22:56,222.80,20/11/2014 10:05:07,8.41,20/11/2014 19:12:47,7.81,18/11/2014 10:30:50,7.37,20/11/2014 14:16:15,8.49,21/11/2014 11:48:23,7.57,01/12/2014 06:59:54,5.99,21/11/2014 03:17:37,2.72
,23/11/2014 03:12:59,8.24,17/11/2014 16:08:22,5.52,20/11/2014 02:31:47,10.23,10/11/2014 10:56:01,2.06,28/11/2014 11:23:38,168.54,20/11/2014 10:08:08,9.07,20/11/2014 19:15:47,7.05,18/11/2014 10:33:50,8.04,20/11/2014 16:16:38,8.49,21/11/2014 11:51:24,8.10,01/12/2014 08:59:59,6.07,21/11/2014 05:18:01,2.72
,23/11/2014 05:14:31,8.20,17/11/2014 18:12:52,5.52,20/11/2014 04:33:22,10.23,10/11/2014 12:57:31,2.06,28/11/2014 11:23:38,5.82,20/11/2014 12:08:35,9.40,20/11/2014 19:20:18,6.54,18/11/2014 12:34:13,8.57,20/11/2014 18:17:08,8.49,21/11/2014 12:41:03,8.63,01/12/2014 11:00:05,6.07,21/11/2014 07:18:25,2.80
,23/11/2014 07:19:26,8.32,17/11/2014 20:12:52,5.56,20/11/2014 06:33:27,10.27,10/11/2014 14:59:01,2.02,28/11/2014 13:25:09,5.99,20/11/2014 14:09:03,9.36,20/11/2014 20:18:55,6.04,18/11/2014 14:35:59,8.62,20/11/2014 19:12:52,7.96,21/11/2014 14:41:41,8.55,01/12/2014 13:16:42,5.99,21/11/2014 09:20:19,2.72
,23/11/2014 09:21:21,8.37,17/11/2014 22:15:52,5.64,20/11/2014 08:38:02,10.27,10/11/2014 17:02:01,1.93,28/11/2014 15:25:09,5.99,20/11/2014 16:09:25,9.40,20/11/2014 22:19:10,6.12,18/11/2014 16:40:48,8.62,20/11/2014 19:15:53,7.22,21/11/2014 16:42:19,8.55,01/12/2014 15:16:48,6.03,21/11/2014 11:20:32,2.84
,23/11/2014 11:38:21,8.32,18/11/2014 00:15:52,5.60,20/11/2014 10:05:07,10.80,10/11/2014 19:03:31,1.93,28/11/2014 17:25:09,6.03,20/11/2014 18:09:49,9.53,21/11/2014 00:19:26,5.99,18/11/2014 18:41:15,8.57,20/11/2014 19:20:24,6.69,21/11/2014 18:43:11,8.51,01/12/2014 17:16:54,6.07,21/11/2014 11:47:36,4.16
,23/11/2014 13:40:18,8.32,18/11/2014 02:17:22,5.56,20/11/2014 10:08:10,11.54,10/11/2014 21:03:31,1.98,28/11/2014 19:26:39,5.99,20/11/2014 19:11:33,8.82,21/11/2014 02:19:41,6.12,18/11/2014 20:41:41,8.62,20/11/2014 21:31:14,6.28,21/11/2014 20:18:00,7.32,01/12/2014 19:17:00,6.11,21/11/2014 11:49:09,5.07
,23/11/2014 15:42:14,8.24,18/11/2014 04:20:22,5.52,20/11/2014 10:18:44,12.07,10/11/2014 23:05:01,1.93,28/11/2014 21:26:39,6.03,20/11/2014 19:13:03,8.03,21/11/2014 04:22:57,6.08,18/11/2014 22:42:06,8.62,20/11/2014 23:31:32,6.32,21/11/2014 20:21:00,6.79,01/12/2014 21:17:05,6.11,21/11/2014 11:52:09,5.65
,23/11/2014 17:42:39,8.20,18/11/2014 06:21:52,5.60,20/11/2014 12:19:09,12.19,11/11/2014 01:05:01,1.98,28/11/2014 23:28:09,5.95,20/11/2014 19:16:04,7.45,21/11/2014 06:23:13,5.99,19/11/2014 00:42:30,8.62,21/11/2014 01:31:52,6.28,21/11/2014 20:36:02,6.26,01/12/2014 23:18:41,6.15,21/11/2014 13:52:25,5.81
,23/11/2014 19:43:09,8.20,18/11/2014 08:24:52,5.52,20/11/2014 14:22:37,12.07,11/11/2014 03:05:01,1.98,29/11/2014 01:34:09,5.95,20/11/2014 20:10:15,6.91,21/11/2014 08:23:28,6.04,19/11/2014 02:42:53,8.57,21/11/2014 03:39:44,6.28,21/11/2014 22:36:19,6.26,02/12/2014 01:18:47,6.11,21/11/2014 15:53:03,5.94
,23/11/2014 21:46:45,8.16,18/11/2014 10:24:52,5.60,20/11/2014 16:23:14,12.11,11/11/2014 05:05:01,1.98,29/11/2014 04:02:39,5.95,20/11/2014 22:15:08,6.91,21/11/2014 10:29:42,5.99,19/11/2014 04:43:16,8.57,21/11/2014 05:41:33,6.24,22/11/2014 00:36:35,6.22,02/12/2014 03:18:53,6.03,21/11/2014 17:38:32,4.95
,23/11/2014 23:48:45,8.16,18/11/2014 10:29:24,6.14,20/11/2014 18:25:20,12.23,11/11/2014 07:06:31,2.02,29/11/2014 06:07:09,6.03,21/11/2014 00:15:31,7.00,21/11/2014 11:49:17,6.80,19/11/2014 06:43:39,8.62,21/11/2014 07:43:21,6.28,22/11/2014 02:36:51,6.30,02/12/2014 05:24:59,6.07,21/11/2014 17:40:02,5.48
,24/11/2014 01:50:41,8.16,18/11/2014 10:30:54,6.81,20/11/2014 19:13:36,11.50,11/11/2014 09:08:01,2.02,29/11/2014 08:13:09,5.95,21/11/2014 02:15:54,6.91,21/11/2014 11:52:17,7.47,19/11/2014 08:44:02,8.62,21/11/2014 09:43:42,6.28,22/11/2014 04:37:07,6.26,02/12/2014 07:29:35,6.07,21/11/2014 19:40:35,5.85
,24/11/2014 03:51:06,8.20,18/11/2014 10:32:24,7.52,20/11/2014 19:16:36,10.93,11/11/2014 11:09:31,2.35,29/11/2014 10:20:39,6.03,21/11/2014 04:16:17,6.87,21/11/2014 11:58:19,8.07,19/11/2014 10:51:57,8.62,21/11/2014 11:46:52,6.41,22/11/2014 06:37:23,6.18,02/12/2014 09:31:11,6.07,21/11/2014 20:16:43,4.78
,24/11/2014 05:57:33,8.16,18/11/2014 10:47:29,8.02,20/11/2014 19:22:37,10.40,11/11/2014 13:12:31,2.18,29/11/2014 12:26:39,6.07,21/11/2014 06:18:11,6.91,21/11/2014 13:58:25,8.40,19/11/2014 12:52:17,8.57,21/11/2014 11:49:53,7.06,22/11/2014 08:37:40,6.26,02/12/2014 11:35:47,6.07,21/11/2014 20:18:14,3.63
,24/11/2014 06:55:02,61.02,18/11/2014 12:48:05,8.10,20/11/2014 21:24:23,10.19,11/11/2014 15:12:31,2.35,29/11/2014 14:28:09,5.95,21/11/2014 08:20:04,6.87,21/11/2014 15:58:58,8.40,19/11/2014 14:52:33,8.62,21/11/2014 11:52:54,7.72,22/11/2014 10:39:26,6.26,02/12/2014 13:35:53,6.07,21/11/2014 20:21:15,3.05
,24/11/2014 06:55:05,114.25,18/11/2014 14:48:29,8.10,20/11/2014 23:24:40,10.19,11/11/2014 17:12:31,2.02,29/11/2014 16:28:09,6.03,21/11/2014 10:20:26,6.91,21/11/2014 17:59:29,8.36,19/11/2014 16:52:38,8.57,21/11/2014 12:00:26,8.25,22/11/2014 12:29:11,6.83,02/12/2014 15:35:59,6.19,21/11/2014 22:21:42,2.72
,24/11/2014 06:55:08,167.44,18/11/2014 16:48:56,8.14,21/11/2014 01:24:56,10.19,11/11/2014 19:14:01,2.06,29/11/2014 18:34:09,6.03,21/11/2014 11:47:32,7.87,21/11/2014 20:00:03,8.28,19/11/2014 18:06:17,7.00,21/11/2014 14:00:44,8.53,22/11/2014 12:30:42,7.69,02/12/2014 17:36:05,6.11,22/11/2014 00:22:08,2.72
,24/11/2014 06:55:10,220.91,18/11/2014 18:50:56,8.23,21/11/2014 03:26:43,10.11,11/11/2014 21:15:31,2.10,29/11/2014 20:35:39,5.99,21/11/2014 11:49:04,8.49,21/11/2014 20:18:07,7.73,19/11/2014 18:07:47,6.46,21/11/2014 16:01:34,8.45,22/11/2014 12:32:12,8.22,02/12/2014 19:39:10,6.07,22/11/2014 02:22:35,2.76
,24/11/2014 07:07:20,7.12,18/11/2014 20:51:23,8.14,21/11/2014 05:26:59,10.15,11/11/2014 23:15:31,2.06,29/11/2014 22:40:09,5.95,21/11/2014 11:53:35,9.11,21/11/2014 20:21:08,7.05,19/11/2014 18:21:17,5.92,21/11/2014 18:02:28,8.53,22/11/2014 14:32:42,7.77,02/12/2014 21:39:16,6.03,22/11/2014 04:23:02,2.72
,24/11/2014 11:22:56,7.12,18/11/2014 22:51:49,8.14,21/11/2014 07:27:16,10.15,12/11/2014 01:15:31,2.02,30/11/2014 00:50:39,6.03,21/11/2014 13:53:46,9.49,21/11/2014 20:25:39,6.50,19/11/2014 20:24:17,5.88,21/11/2014 20:04:29,8.41,22/11/2014 14:34:12,7.24,02/12/2014 23:39:22,6.07,22/11/2014 06:23:29,2.76
,28/11/2014 11:23:35,5.59,19/11/2014 00:52:14,8.19,21/11/2014 09:27:33,10.19,12/11/2014 03:17:01,2.06,30/11/2014 02:52:09,5.95,21/11/2014 15:54:17,9.36,21/11/2014 21:19:49,5.99,19/11/2014 22:25:47,5.84,21/11/2014 20:19:31,7.59,22/11/2014 14:37:12,6.67,03/12/2014 01:43:58,6.11,22/11/2014 08:23:55,2.76
,28/11/2014 13:23:36,5.83,19/11/2014 02:52:40,8.23,21/11/2014 11:27:42,10.19,12/11/2014 05:18:31,2.10,30/11/2014 04:52:09,5.99,21/11/2014 17:38:23,8.78,21/11/2014 23:20:16,6.04,20/11/2014 00:33:17,5.88,21/11/2014 20:22:32,6.90,22/11/2014 16:38:42,6.22,03/12/2014 03:54:35,5.99,22/11/2014 10:24:23,2.76
,28/11/2014 15:23:36,5.88,19/11/2014 04:53:05,8.19,21/11/2014 11:48:50,10.85,12/11/2014 07:20:01,2.14,30/11/2014 06:55:09,5.95,21/11/2014 17:42:53,9.32,22/11/2014 01:20:42,6.08,20/11/2014 02:34:47,5.92,21/11/2014 20:34:33,6.37,22/11/2014 18:40:12,6.22,03/12/2014 05:54:40,6.03,22/11/2014 12:24:50,2.72
,28/11/2014 17:23:36,5.88,19/11/2014 06:53:30,8.19,21/11/2014 11:51:50,11.46,12/11/2014 09:20:01,2.10,30/11/2014 09:07:09,5.95,21/11/2014 19:43:14,9.36,22/11/2014 03:24:09,6.12,20/11/2014 04:39:17,5.88,21/11/2014 22:37:50,6.24,22/11/2014 18:50:42,7.16,03/12/2014 07:56:16,6.11,22/11/2014 12:29:23,3.87
,28/11/2014 19:26:36,5.75,19/11/2014 08:53:55,8.23,21/11/2014 12:00:52,11.99,12/11/2014 11:21:31,2.10,30/11/2014 11:32:39,6.03,21/11/2014 20:17:47,8.16,22/11/2014 05:24:35,6.04,20/11/2014 06:39:17,5.88,22/11/2014 00:41:07,6.20,22/11/2014 18:52:14,7.73,03/12/2014 09:56:22,6.03,22/11/2014 12:30:53,5.03
,28/11/2014 21:26:36,5.79,19/11/2014 10:54:20,8.19,21/11/2014 14:01:02,12.23,12/11/2014 13:21:31,1.98,30/11/2014 13:34:09,5.95,21/11/2014 20:20:48,7.41,22/11/2014 07:25:01,6.04,20/11/2014 08:40:47,5.88,22/11/2014 02:41:23,6.28,22/11/2014 18:55:15,8.30,03/12/2014 11:57:49,6.11,22/11/2014 12:32:24,5.56
,28/11/2014 23:28:06,5.79,19/11/2014 12:56:14,8.10,21/11/2014 16:01:49,12.19,12/11/2014 15:21:31,2.02,30/11/2014 15:37:09,6.03,21/11/2014 20:58:22,6.87,22/11/2014 09:25:26,6.08,20/11/2014 10:04:47,7.58,22/11/2014 04:47:40,6.28,22/11/2014 20:55:41,8.43,03/12/2014 13:57:55,6.07,22/11/2014 14:33:00,4.33
,29/11/2014 01:31:06,5.79,19/11/2014 14:56:39,8.06,21/11/2014 18:02:38,12.19,12/11/2014 17:23:01,2.06,30/11/2014 17:55:09,6.03,21/11/2014 23:00:07,6.91,22/11/2014 11:33:24,6.08,20/11/2014 10:06:17,8.28,22/11/2014 06:50:56,6.20,22/11/2014 22:56:05,8.55,03/12/2014 15:59:13,6.07,22/11/2014 14:34:30,3.75
,29/11/2014 03:32:36,5.79,19/11/2014 16:58:18,8.06,21/11/2014 20:03:14,12.07,12/11/2014 17:41:04,2.98,30/11/2014 19:58:09,6.03,22/11/2014 01:00:22,7.00,22/11/2014 12:30:38,6.76,20/11/2014 12:18:46,8.53,22/11/2014 08:52:43,6.20,23/11/2014 00:56:20,8.47,03/12/2014 17:59:42,6.07,22/11/2014 14:36:00,3.17
,29/11/2014 05:38:36,5.75,19/11/2014 18:05:57,7.23,21/11/2014 20:19:48,11.33,12/11/2014 17:42:34,4.02,30/11/2014 22:11:39,5.95,22/11/2014 03:00:37,7.00,22/11/2014 12:32:08,7.48,20/11/2014 14:19:12,8.57,22/11/2014 10:52:59,6.20,23/11/2014 02:56:22,8.51,03/12/2014 20:05:45,6.07,22/11/2014 16:36:09,2.80
,29/11/2014 07:38:36,5.75,19/11/2014 18:07:27,6.64,21/11/2014 20:24:19,10.72,12/11/2014 17:45:34,4.53,01/12/2014 00:16:09,6.03,22/11/2014 05:00:52,6.87,22/11/2014 12:35:10,8.02,20/11/2014 16:19:38,8.57,22/11/2014 12:32:13,6.86,23/11/2014 04:56:24,8.47,03/12/2014 22:05:48,6.03,22/11/2014 18:36:16,2.76
,29/11/2014 09:43:06,5.67,19/11/2014 18:11:57,6.14,21/11/2014 20:51:22,10.19,12/11/2014 19:47:28,3.19,01/12/2014 02:43:09,5.95,22/11/2014 07:01:07,6.95,22/11/2014 14:35:31,7.30,20/11/2014 18:20:03,8.57,22/11/2014 12:35:16,7.88,23/11/2014 06:56:45,8.43,04/12/2014 00:07:21,6.03,22/11/2014 18:49:48,3.38
,29/11/2014 11:43:06,5.71,19/11/2014 20:13:27,5.85,21/11/2014 22:51:38,10.23,12/11/2014 19:49:00,2.64,01/12/2014 04:46:09,5.95,22/11/2014 09:01:22,6.95,22/11/2014 14:40:01,6.63,20/11/2014 19:11:17,7.87,22/11/2014 12:54:50,8.41,23/11/2014 08:57:10,8.47,04/12/2014 02:13:23,6.07,22/11/2014 18:51:19,4.66
,29/11/2014 13:44:36,5.67,19/11/2014 22:13:27,5.89,22/11/2014 00:51:53,10.11,12/11/2014 19:50:32,3.19,01/12/2014 07:02:39,5.95,22/11/2014 11:01:37,6.95,22/11/2014 14:56:32,6.12,20/11/2014 19:12:47,6.84,22/11/2014 14:34:13,7.76,23/11/2014 10:57:35,8.55,04/12/2014 04:16:26,6.07,22/11/2014 18:52:49,5.40
,29/11/2014 15:44:36,5.75,20/11/2014 00:14:57,5.93,22/11/2014 02:52:08,10.23,12/11/2014 19:52:03,4.07,01/12/2014 09:04:09,5.99,22/11/2014 12:28:49,7.49,22/11/2014 16:56:39,6.12,20/11/2014 19:15:47,6.13,22/11/2014 14:37:13,7.22,23/11/2014 12:58:02,8.51,04/12/2014 06:16:29,6.07,22/11/2014 19:37:54,5.94
,29/11/2014 17:47:36,5.67,20/11/2014 02:14:57,5.77,22/11/2014 04:52:23,10.19,12/11/2014 19:55:03,4.61,01/12/2014 11:04:09,6.12,22/11/2014 12:30:19,8.37,22/11/2014 18:52:17,7.05,20/11/2014 21:16:03,5.92,22/11/2014 14:41:43,6.65,23/11/2014 14:58:27,8.39,04/12/2014 08:16:32,6.03,22/11/2014 21:38:22,5.81
,29/11/2014 19:55:06,5.67,20/11/2014 04:16:27,5.89,22/11/2014 06:55:39,10.15,12/11/2014 20:38:39,3.48,01/12/2014 13:04:09,5.91,22/11/2014 12:31:49,9.16,22/11/2014 18:55:17,7.73,20/11/2014 23:22:19,5.88,22/11/2014 16:41:43,6.20,23/11/2014 16:58:52,8.14,04/12/2014 10:16:35,6.15,22/11/2014 23:38:51,5.89
,29/11/2014 21:56:36,5.67,20/11/2014 06:16:27,5.81,22/11/2014 08:57:24,10.23,12/11/2014 20:40:09,2.69,01/12/2014 15:05:39,5.91,22/11/2014 14:32:17,8.90,22/11/2014 19:04:19,8.23,21/11/2014 01:30:05,5.88,22/11/2014 18:46:13,6.20,23/11/2014 18:59:20,7.90,04/12/2014 12:21:08,6.11,23/11/2014 01:39:11,5.81
,29/11/2014 23:58:06,5.67,20/11/2014 08:17:57,5.81,22/11/2014 10:57:40,10.23,12/11/2014 20:44:39,2.10,01/12/2014 17:08:39,5.95,22/11/2014 14:33:47,7.99,22/11/2014 21:07:45,8.32,21/11/2014 03:30:20,5.92,22/11/2014 18:52:15,6.77,23/11/2014 20:59:52,7.90,04/12/2014 14:21:11,6.03,23/11/2014 03:39:33,5.81
,30/11/2014 02:01:06,5.67,20/11/2014 10:04:28,6.89,22/11/2014 12:30:51,10.85,12/11/2014 22:50:39,2.06,01/12/2014 19:08:39,5.95,22/11/2014 14:38:17,7.37,22/11/2014 23:11:06,8.36,21/11/2014 05:30:36,5.92,22/11/2014 18:55:16,7.59,23/11/2014 23:00:25,7.77,04/12/2014 16:21:14,6.07,23/11/2014 05:41:24,5.77
,30/11/2014 04:02:36,5.67,20/11/2014 10:06:00,7.64,22/11/2014 12:32:21,11.42,13/11/2014 00:55:09,2.06,01/12/2014 21:10:09,5.95,22/11/2014 16:39:47,7.00,23/11/2014 01:11:12,8.28,21/11/2014 07:30:51,5.92,22/11/2014 19:01:17,8.16,24/11/2014 01:00:52,7.86,04/12/2014 18:21:49,6.11,23/11/2014 07:41:41,5.85
,30/11/2014 06:02:36,5.67,20/11/2014 11:40:51,8.14,22/11/2014 12:35:24,11.95,13/11/2014 02:55:09,2.02,01/12/2014 23:11:39,5.95,22/11/2014 18:41:17,6.96,23/11/2014 03:12:42,8.32,21/11/2014 09:32:37,5.88,22/11/2014 21:01:43,8.41,24/11/2014 03:01:17,7.94,04/12/2014 20:21:53,6.07,23/11/2014 09:41:55,5.94
,30/11/2014 08:10:06,5.63,20/11/2014 13:41:22,8.10,22/11/2014 14:35:46,11.13,13/11/2014 04:58:09,1.98,02/12/2014 01:14:39,5.91,22/11/2014 18:50:18,7.83,23/11/2014 05:12:42,8.36,21/11/2014 11:32:42,5.88,22/11/2014 23:02:06,8.41,24/11/2014 05:01:43,7.90,04/12/2014 22:23:26,6.19,23/11/2014 11:42:10,5.89
,30/11/2014 10:10:06,5.63,20/11/2014 15:41:49,8.10,22/11/2014 14:40:16,10.56,13/11/2014 06:59:39,2.06,02/12/2014 03:16:09,5.95,22/11/2014 18:51:49,8.57,23/11/2014 07:12:53,8.40,21/11/2014 11:47:45,7.33,23/11/2014 01:02:21,8.37,24/11/2014 06:53:07,7.32,05/12/2014 00:24:59,6.15,23/11/2014 13:42:26,5.85
,30/11/2014 12:11:36,5.71,20/11/2014 17:42:13,8.06,22/11/2014 16:40:16,10.19,13/11/2014 08:49:38,2.81,02/12/2014 05:19:09,5.95,22/11/2014 18:54:50,9.15,23/11/2014 09:13:04,8.40,21/11/2014 11:49:17,7.99,23/11/2014 03:02:23,8.41,24/11/2014 06:55:20,61.15,05/12/2014 02:25:01,6.15,23/11/2014 15:42:43,5.94
,30/11/2014 14:14:36,5.67,20/11/2014 19:12:38,7.02,22/11/2014 18:41:46,10.15,13/11/2014 08:53:44,2.10,02/12/2014 07:20:39,5.99,22/11/2014 20:55:13,9.44,23/11/2014 11:13:16,8.40,21/11/2014 12:02:49,8.57,23/11/2014 05:02:25,8.37,24/11/2014 06:55:22,114.28,05/12/2014 04:25:04,6.07,23/11/2014 17:43:00,5.48
,30/11/2014 16:14:36,5.63,20/11/2014 19:14:09,6.52,22/11/2014 18:52:19,11.01,13/11/2014 09:01:18,3.31,02/12/2014 09:23:39,5.95,22/11/2014 22:55:36,9.40,23/11/2014 13:13:28,8.36,21/11/2014 14:02:55,8.62,23/11/2014 07:04:17,8.45,24/11/2014 06:55:24,168.22,05/12/2014 06:25:07,6.15,23/11/2014 19:43:33,5.44
,30/11/2014 18:17:36,5.59,20/11/2014 19:23:10,5.98,22/11/2014 18:55:20,11.58,13/11/2014 09:02:48,4.07,02/12/2014 11:23:39,5.91,23/11/2014 00:55:52,9.40,23/11/2014 15:15:09,8.36,21/11/2014 16:03:31,8.66,23/11/2014 09:04:42,8.45,24/11/2014 06:55:25,221.41,05/12/2014 08:25:10,6.15,23/11/2014 21:44:07,5.44
,30/11/2014 20:17:36,5.54,20/11/2014 21:23:26,5.85,22/11/2014 19:20:55,12.11,13/11/2014 09:07:20,4.65,02/12/2014 13:26:39,5.95,23/11/2014 02:55:52,9.44,23/11/2014 17:15:21,8.07,21/11/2014 17:38:22,7.95,23/11/2014 11:05:08,8.41,24/11/2014 11:22:56,221.41,05/12/2014 10:25:13,6.11,23/11/2014 23:59:39,5.40
,30/11/2014 22:19:06,5.67,20/11/2014 23:23:42,5.81,22/11/2014 21:21:22,12.11,13/11/2014 18:55:06,4.69,02/12/2014 15:26:39,6.08,23/11/2014 04:55:53,9.40,23/11/2014 19:15:37,7.98,21/11/2014 17:42:53,8.57,23/11/2014 13:07:05,8.41,28/11/2014 11:23:37,4.63,05/12/2014 12:25:16,6.15,24/11/2014 02:00:04,5.48
,01/12/2014 00:20:36,5.59,21/11/2014 01:23:59,5.89,22/11/2014 23:21:53,12.19,13/11/2014 19:08:40,2.31,02/12/2014 17:28:09,5.99,23/11/2014 06:56:11,9.44,23/11/2014 21:15:54,8.02,21/11/2014 19:43:29,8.57,23/11/2014 15:07:30,8.45,28/11/2014 12:08:37,5.16,05/12/2014 14:25:19,6.19,24/11/2014 04:03:30,5.44
,01/12/2014 02:22:06,5.59,21/11/2014 03:24:16,5.81,23/11/2014 01:23:33,12.07,13/11/2014 19:11:44,3.44,02/12/2014 19:37:08,6.03,23/11/2014 08:58:04,9.44,23/11/2014 23:16:11,7.94,21/11/2014 20:16:37,7.70,23/11/2014 17:07:55,8.29,28/11/2014 14:10:07,5.36,05/12/2014 16:25:22,6.27,24/11/2014 06:03:54,5.48
,01/12/2014 04:22:06,5.67,21/11/2014 05:24:32,5.81,23/11/2014 03:25:05,12.07,13/11/2014 19:13:14,4.19,02/12/2014 21:43:09,5.95,23/11/2014 10:58:27,9.40,24/11/2014 01:16:24,7.94,21/11/2014 20:18:07,6.75,23/11/2014 19:08:26,8.04,28/11/2014 16:10:07,5.32,05/12/2014 18:26:55,6.27,24/11/2014 06:53:35,4.25
,01/12/2014 06:23:36,5.63,21/11/2014 07:27:49,5.77,23/11/2014 05:25:07,12.03,13/11/2014 19:17:45,4.78,02/12/2014 23:52:09,5.95,23/11/2014 12:58:49,9.44,24/11/2014 03:16:36,7.94,21/11/2014 20:21:08,6.09,23/11/2014 21:08:57,8.12,28/11/2014 18:10:07,5.28,05/12/2014 20:26:58,6.23,24/11/2014 11:22:56,4.25
,01/12/2014 08:23:36,5.63,21/11/2014 09:28:06,5.77,23/11/2014 07:25:28,12.23,13/11/2014 19:32:49,3.44,03/12/2014 01:53:39,5.91,23/11/2014 14:59:12,9.49,24/11/2014 05:16:48,7.94,21/11/2014 22:21:33,5.80,23/11/2014 23:09:28,8.04,28/11/2014 20:11:37,5.32,05/12/2014 22:28:31,6.19,28/11/2014 11:23:36,2.14
,01/12/2014 10:25:06,5.67,21/11/2014 11:28:12,5.73,23/11/2014 09:25:45,12.15,13/11/2014 19:34:19,2.89,03/12/2014 03:53:39,5.99,23/11/2014 16:59:35,9.11,24/11/2014 06:55:26,62.00,22/11/2014 00:28:00,5.88,24/11/2014 01:11:25,8.08,28/11/2014 22:17:37,5.28,06/12/2014 00:28:34,6.27,28/11/2014 13:14:41,2.68
,01/12/2014 12:25:06,5.59,21/11/2014 11:47:48,6.89,23/11/2014 11:26:01,12.15,13/11/2014 21:34:28,2.60,03/12/2014 05:55:09,5.95,23/11/2014 18:59:59,8.95,24/11/2014 06:55:27,115.80,22/11/2014 02:28:27,5.88,24/11/2014 03:11:50,8.08,29/11/2014 00:17:37,5.32,06/12/2014 02:28:37,6.27,28/11/2014 15:16:17,2.56
,01/12/2014 14:26:36,5.67,21/11/2014 11:49:21,7.48,23/11/2014 13:26:18,12.19,13/11/2014 23:37:36,2.56,03/12/2014 08:02:39,5.95,23/11/2014 21:00:25,8.91,24/11/2014 06:55:29,169.78,22/11/2014 04:28:53,5.88,24/11/2014 05:15:17,8.08,29/11/2014 02:19:07,5.36,06/12/2014 04:28:40,6.27,28/11/2014 17:16:23,2.56
,01/12/2014 16:26:36,5.59,21/11/2014 12:01:23,7.98,23/11/2014 15:26:36,12.19,14/11/2014 01:37:45,2.60,03/12/2014 10:08:39,5.95,23/11/2014 23:02:24,8.86,24/11/2014 06:55:31,223.70,22/11/2014 06:30:49,5.92,24/11/2014 06:56:41,60.99,29/11/2014 04:19:07,5.32,06/12/2014 06:28:43,6.19,28/11/2014 19:16:29,2.60
,01/12/2014 18:28:06,5.63,21/11/2014 14:01:33,8.10,23/11/2014 17:26:51,12.03,14/11/2014 03:37:53,2.56,03/12/2014 12:12:59,5.99,24/11/2014 01:02:49,8.91,24/11/2014 11:22:56,223.70,22/11/2014 08:40:16,5.88,24/11/2014 06:56:44,114.19,29/11/2014 06:20:37,5.36,06/12/2014 08:30:16,6.23,28/11/2014 21:18:05,2.51
,01/12/2014 20:29:36,5.59,21/11/2014 15:48:26,7.27,23/11/2014 19:27:14,11.91,14/11/2014 05:38:02,2.56,03/12/2014 14:16:09,5.95,24/11/2014 03:03:13,8.86,28/11/2014 11:23:37,5.02,22/11/2014 11:04:48,5.97,24/11/2014 06:56:46,167.42,29/11/2014 08:22:07,5.36,06/12/2014 10:31:49,6.23,28/11/2014 23:19:41,2.51
,01/12/2014 22:31:06,5.59,21/11/2014 15:51:26,7.89,23/11/2014 21:30:50,11.91,14/11/2014 07:38:10,2.56,04/12/2014 17:02:18,5.91,24/11/2014 05:03:37,8.82,28/11/2014 12:20:38,5.53,22/11/2014 12:29:08,6.75,24/11/2014 06:56:47,220.75,29/11/2014 10:23:37,5.36,06/12/2014 12:31:52,6.23,29/11/2014 01:19:47,2.43
,02/12/2014 00:32:36,5.54,21/11/2014 17:52:00,8.10,23/11/2014 23:32:47,11.95,14/11/2014 09:39:48,2.60,04/12/2014 19:03:48,5.91,24/11/2014 06:53:30,8.12,28/11/2014 14:22:08,5.61,22/11/2014 12:30:38,7.91,24/11/2014 11:22:56,220.75,29/11/2014 12:26:37,5.28,06/12/2014 14:31:54,6.23,29/11/2014 03:19:53,2.51
,02/12/2014 02:34:06,5.67,21/11/2014 19:52:31,8.06,24/11/2014 01:45:11,11.95,14/11/2014 11:27:58,4.11,04/12/2014 21:05:18,5.91,24/11/2014 06:59:23,61.52,28/11/2014 16:28:08,5.61,22/11/2014 12:32:08,8.62,28/11/2014 11:23:37,5.67,29/11/2014 14:28:07,5.28,06/12/2014 16:31:57,6.23,29/11/2014 05:39:30,2.43
,02/12/2014 04:35:36,5.59,21/11/2014 20:18:06,6.85,24/11/2014 03:45:33,11.99,14/11/2014 11:29:28,4.82,04/12/2014 23:06:48,5.95,24/11/2014 06:59:32,115.30,28/11/2014 18:34:08,5.61,22/11/2014 14:32:31,7.66,28/11/2014 13:26:37,6.04,29/11/2014 16:29:37,5.36,06/12/2014 18:32:00,6.23,29/11/2014 07:39:35,2.47
,02/12/2014 06:37:06,5.63,21/11/2014 20:21:06,6.35,24/11/2014 05:47:23,11.91,14/11/2014 11:35:33,5.32,05/12/2014 01:06:48,5.95,24/11/2014 06:59:41,168.56,28/11/2014 20:35:38,5.53,22/11/2014 14:34:01,6.71,28/11/2014 15:29:37,6.04,29/11/2014 18:29:37,5.40,06/12/2014 20:32:03,6.23,29/11/2014 09:39:40,2.47
,02/12/2014 08:37:06,5.67,21/11/2014 20:39:08,5.85,24/11/2014 06:56:01,61.76,14/11/2014 12:42:02,3.86,05/12/2014 03:08:18,6.03,24/11/2014 06:59:50,222.46,28/11/2014 22:35:38,5.53,22/11/2014 14:37:01,6.13,28/11/2014 17:32:37,6.04,29/11/2014 20:31:07,5.44,06/12/2014 22:33:36,6.23,29/11/2014 11:41:16,2.43
,02/12/2014 10:38:36,5.67,21/11/2014 22:39:24,5.77,24/11/2014 06:56:05,111.43,14/11/2014 12:43:32,3.19,05/12/2014 05:09:48,5.95,24/11/2014 07:07:20,60.86,29/11/2014 00:37:08,5.49,22/11/2014 16:43:08,5.88,28/11/2014 19:32:37,5.96,29/11/2014 22:32:37,5.40,07/12/2014 00:33:39,6.19,29/11/2014 13:41:22,2.43
,02/12/2014 12:40:06,5.63,22/11/2014 00:41:10,5.77,24/11/2014 06:56:10,161.19,14/11/2014 12:55:32,2.69,05/12/2014 07:11:18,6.03,24/11/2014 11:22:56,60.86,29/11/2014 02:38:38,5.61,22/11/2014 18:49:16,6.17,28/11/2014 21:34:07,5.96,30/11/2014 00:32:37,5.32,07/12/2014 02:33:42,6.23,29/11/2014 15:41:28,2.43
,02/12/2014 14:41:36,5.63,22/11/2014 02:44:27,5.85,24/11/2014 06:56:14,210.64,14/11/2014 14:13:38,4.31,05/12/2014 09:12:48,5.99,28/11/2014 11:23:38,5.13,29/11/2014 04:38:38,5.57,22/11/2014 18:50:46,7.29,28/11/2014 23:34:07,6.00,30/11/2014 02:34:07,5.36,07/12/2014 04:33:45,6.27,29/11/2014 17:41:34,2.43
,02/12/2014 16:44:36,5.59,22/11/2014 04:44:43,5.81,24/11/2014 11:22:56,210.64,14/11/2014 14:15:08,5.15,05/12/2014 11:14:18,6.03,28/11/2014 12:05:39,5.71,29/11/2014 06:40:08,5.53,22/11/2014 18:52:17,8.20,29/11/2014 01:37:07,5.88,30/11/2014 04:34:07,5.28,07/12/2014 06:35:19,6.19,29/11/2014 19:41:40,2.43
,02/12/2014 18:46:05,5.63,22/11/2014 06:44:59,5.85,28/11/2014 11:23:35,9.13,14/11/2014 14:18:08,5.82,05/12/2014 13:15:48,6.03,28/11/2014 13:08:39,6.25,29/11/2014 08:40:08,5.49,22/11/2014 20:52:42,8.57,29/11/2014 03:37:07,5.96,30/11/2014 06:37:07,5.24,07/12/2014 08:38:22,6.23,29/11/2014 21:41:46,2.43
,02/12/2014 20:46:06,5.67,22/11/2014 08:45:15,5.89,28/11/2014 13:25:05,9.46,14/11/2014 16:18:34,5.44,05/12/2014 15:15:48,6.03,28/11/2014 15:11:39,6.25,29/11/2014 10:40:08,5.57,22/11/2014 22:59:05,8.66,29/11/2014 05:38:37,5.96,30/11/2014 08:38:37,5.28,07/12/2014 10:38:25,6.23,29/11/2014 23:41:52,2.47
,02/12/2014 22:47:36,5.67,22/11/2014 10:45:31,5.89,28/11/2014 15:26:35,9.54,14/11/2014 18:22:01,5.40,05/12/2014 17:15:48,6.07,28/11/2014 17:13:09,6.21,29/11/2014 12:40:08,5.49,23/11/2014 01:00:42,8.62,29/11/2014 07:38:37,5.96,30/11/2014 10:41:37,5.36,07/12/2014 12:42:58,6.23,30/11/2014 01:41:58,2.43
,03/12/2014 00:47:36,5.59,22/11/2014 12:29:16,6.56,28/11/2014 17:28:05,9.46,14/11/2014 18:50:26,3.48,05/12/2014 19:15:48,6.03,28/11/2014 19:14:39,6.25,29/11/2014 14:43:08,5.53,23/11/2014 03:02:12,8.66,29/11/2014 09:40:07,5.88,30/11/2014 12:43:07,5.32,07/12/2014 14:43:01,6.19,30/11/2014 03:42:03,2.39
,03/12/2014 02:47:36,5.59,22/11/2014 12:30:46,7.44,28/11/2014 19:29:35,9.42,14/11/2014 18:51:49,2.77,05/12/2014 21:18:48,6.03,28/11/2014 21:17:39,6.21,29/11/2014 16:46:08,5.53,23/11/2014 05:03:42,8.57,29/11/2014 11:40:07,5.83,30/11/2014 14:43:07,5.32,07/12/2014 16:44:34,6.23,30/11/2014 05:42:10,2.39
,03/12/2014 04:49:06,5.67,22/11/2014 12:32:16,7.98,28/11/2014 21:32:35,9.42,14/11/2014 20:53:37,2.60,05/12/2014 23:20:18,6.12,28/11/2014 23:19:09,6.12,29/11/2014 18:47:38,5.57,23/11/2014 07:06:52,8.57,29/11/2014 13:41:37,5.88,30/11/2014 16:44:37,5.36,07/12/2014 18:44:37,6.23,30/11/2014 07:45:16,2.35
,03/12/2014 06:52:06,5.63,22/11/2014 14:32:46,7.39,28/11/2014 23:32:35,9.46,14/11/2014 22:53:54,2.60,06/12/2014 01:20:18,6.07,29/11/2014 01:20:39,6.21,29/11/2014 20:47:38,5.53,23/11/2014 09:10:04,8.62,29/11/2014 15:43:07,5.96,30/11/2014 18:44:37,5.28,07/12/2014 20:44:39,6.27,30/11/2014 09:45:22,2.39
,03/12/2014 08:53:36,5.63,22/11/2014 14:34:16,6.81,29/11/2014 01:32:35,9.38,15/11/2014 00:54:10,2.60,06/12/2014 03:20:18,6.07,29/11/2014 03:22:09,6.08,29/11/2014 22:49:08,5.57,23/11/2014 11:11:46,8.57,29/11/2014 17:43:07,5.83,30/11/2014 20:44:37,5.36,07/12/2014 22:44:42,6.15,30/11/2014 11:45:28,2.39
,03/12/2014 11:01:06,5.67,22/11/2014 14:37:16,6.27,29/11/2014 03:34:05,9.50,15/11/2014 02:54:26,2.64,06/12/2014 05:20:18,6.03,29/11/2014 05:22:09,6.08,30/11/2014 00:49:08,5.53,23/11/2014 13:11:58,8.62,29/11/2014 19:44:37,5.92,30/11/2014 22:46:07,5.32,08/12/2014 00:44:46,6.27,30/11/2014 13:45:33,2.39
,03/12/2014 13:03:56,5.54,22/11/2014 15:14:46,5.77,29/11/2014 05:35:35,9.46,15/11/2014 04:54:42,2.60,06/12/2014 07:24:48,6.03,29/11/2014 07:23:39,6.21,30/11/2014 02:56:38,5.53,23/11/2014 15:15:09,8.66,29/11/2014 21:44:37,5.88,01/12/2014 00:47:37,5.36,08/12/2014 02:44:49,6.23,30/11/2014 15:45:39,2.43
,16/12/2014 17:39:05,5.88,22/11/2014 17:16:16,5.81,29/11/2014 07:37:05,9.46,15/11/2014 06:56:28,2.60,06/12/2014 09:27:48,6.12,29/11/2014 09:23:39,6.08,30/11/2014 05:04:08,5.61,23/11/2014 17:15:21,8.45,29/11/2014 23:47:37,5.83,01/12/2014 02:47:37,5.28,08/12/2014 04:44:51,6.27,30/11/2014 17:45:45,2.39
,16/12/2014 19:39:06,6.25,22/11/2014 18:50:47,6.81,29/11/2014 09:38:35,9.42,15/11/2014 08:56:44,2.52,06/12/2014 11:29:18,6.07,29/11/2014 11:23:39,6.17,30/11/2014 07:05:38,5.53,23/11/2014 19:15:37,8.37,30/11/2014 01:49:07,5.88,01/12/2014 04:47:37,5.32,08/12/2014 06:44:54,6.19,30/11/2014 19:45:51,2.43
,16/12/2014 21:40:36,6.21,22/11/2014 18:52:18,7.60,29/11/2014 11:44:35,9.33,15/11/2014 10:57:00,2.64,06/12/2014 13:30:48,6.03,29/11/2014 13:23:39,6.08,30/11/2014 09:07:08,5.57,23/11/2014 21:15:54,8.33,30/11/2014 03:49:07,5.88,01/12/2014 06:50:37,5.32,08/12/2014 08:44:57,6.23,30/11/2014 21:45:57,2.39
,16/12/2014 23:42:06,6.29,22/11/2014 19:20:54,8.10,29/11/2014 13:47:35,9.38,15/11/2014 13:03:17,2.60,06/12/2014 15:32:18,6.08,29/11/2014 15:25:09,6.12,30/11/2014 11:13:08,5.53,23/11/2014 23:16:11,8.37,30/11/2014 05:50:37,5.83,01/12/2014 08:52:07,5.28,08/12/2014 10:48:00,6.27,30/11/2014 23:46:02,2.39
,17/12/2014 01:43:36,6.29,22/11/2014 21:21:22,8.10,29/11/2014 15:49:05,9.33,15/11/2014 15:03:34,2.64,06/12/2014 17:33:48,6.07,29/11/2014 17:26:39,6.04,30/11/2014 13:13:08,5.57,24/11/2014 01:16:24,8.37,30/11/2014 07:55:07,5.88,01/12/2014 10:53:37,5.28,08/12/2014 12:48:03,6.27,01/12/2014 01:46:09,2.35
,17/12/2014 03:45:06,6.25,22/11/2014 23:24:46,8.06,29/11/2014 17:49:05,9.33,15/11/2014 17:08:20,2.60,06/12/2014 19:35:18,6.03,29/11/2014 19:26:39,6.04,30/11/2014 15:16:08,5.57,24/11/2014 03:18:06,8.37,30/11/2014 09:56:37,5.88,01/12/2014 12:55:07,5.24,08/12/2014 14:48:06,6.11,01/12/2014 03:46:14,2.39
,17/12/2014 05:46:36,6.17,23/11/2014 01:24:56,8.06,29/11/2014 19:52:05,9.42,15/11/2014 19:16:07,2.60,06/12/2014 21:36:48,6.07,29/11/2014 21:28:09,6.08,30/11/2014 17:17:38,5.57,24/11/2014 05:18:18,8.28,30/11/2014 11:58:07,5.92,01/12/2014 14:55:07,5.24,08/12/2014 16:48:09,6.11,01/12/2014 05:46:20,2.43
,17/12/2014 07:46:36,6.17,23/11/2014 03:24:58,8.10,29/11/2014 21:53:35,9.38,15/11/2014 21:16:23,2.64,06/12/2014 23:38:18,6.03,29/11/2014 23:28:09,6.08,30/11/2014 19:19:08,5.53,24/11/2014 06:52:58,7.62,30/11/2014 13:59:37,5.83,01/12/2014 16:55:07,5.36,08/12/2014 18:48:12,6.07,01/12/2014 07:46:26,2.35
,17/12/2014 09:46:36,6.21,23/11/2014 05:24:59,8.06,29/11/2014 23:55:05,9.42,15/11/2014 23:18:10,2.60,07/12/2014 01:38:18,6.03,30/11/2014 01:29:39,6.00,30/11/2014 21:19:08,5.57,24/11/2014 06:54:51,0.04,30/11/2014 15:59:37,5.92,01/12/2014 18:56:37,5.32,08/12/2014 20:48:15,6.15,01/12/2014 09:46:32,2.47
,17/12/2014 11:48:06,6.17,23/11/2014 07:25:25,8.06,30/11/2014 01:55:05,9.38,16/11/2014 01:18:26,2.60,07/12/2014 03:39:48,6.08,30/11/2014 03:31:09,6.12,30/11/2014 23:22:08,5.57,24/11/2014 06:54:54,54.06,30/11/2014 18:04:07,5.88,01/12/2014 20:58:07,5.28,08/12/2014 22:48:18,6.15,01/12/2014 11:48:08,2.51
,17/12/2014 13:49:36,6.21,23/11/2014 09:25:50,8.02,30/11/2014 03:55:05,9.38,16/11/2014 03:20:12,2.60,07/12/2014 05:39:48,6.12,30/11/2014 05:32:39,6.04,01/12/2014 01:23:38,5.53,24/11/2014 06:54:57,108.02,30/11/2014 20:08:37,5.88,01/12/2014 22:59:37,5.36,09/12/2014 00:48:21,6.15,01/12/2014 13:48:14,2.35
,17/12/2014 15:51:06,6.25,23/11/2014 11:26:16,8.02,30/11/2014 05:55:05,9.42,16/11/2014 05:20:28,2.64,07/12/2014 07:41:18,6.03,30/11/2014 07:34:09,6.04,01/12/2014 03:25:08,5.57,24/11/2014 06:55:00,161.81,30/11/2014 22:08:37,5.79,02/12/2014 00:59:37,5.32,09/12/2014 02:48:24,6.15,01/12/2014 15:48:19,2.43
,18/12/2014 10:33:23,6.21,23/11/2014 13:28:13,8.06,30/11/2014 07:55:05,9.29,16/11/2014 07:20:44,2.64,07/12/2014 09:42:48,6.12,30/11/2014 09:35:39,6.04,01/12/2014 05:26:38,5.57,24/11/2014 06:58:22,223.36,01/12/2014 00:08:37,5.88,02/12/2014 03:01:07,5.36,09/12/2014 04:48:27,6.19,01/12/2014 17:48:25,2.31
,18/12/2014 12:35:25,6.21,23/11/2014 15:28:39,8.10,30/11/2014 09:56:35,9.38,16/11/2014 09:25:31,2.60,07/12/2014 11:47:18,6.08,30/11/2014 11:35:39,6.04,01/12/2014 07:26:38,5.53,24/11/2014 11:22:56,223.36,01/12/2014 02:10:07,5.79,02/12/2014 05:01:07,5.32,09/12/2014 06:50:00,6.15,01/12/2014 19:48:31,2.31
,18/12/2014 14:35:33,6.21,23/11/2014 17:29:05,7.98,30/11/2014 11:59:35,9.29,16/11/2014 11:27:17,2.56,07/12/2014 13:50:18,6.07,30/11/2014 13:35:39,6.00,01/12/2014 09:28:08,5.44,28/11/2014 11:23:37,168.65,01/12/2014 04:11:37,5.88,02/12/2014 07:02:37,5.28,09/12/2014 08:53:03,6.15,01/12/2014 21:50:07,2.35
,18/12/2014 16:35:42,6.25,23/11/2014 19:32:35,7.94,30/11/2014 14:01:05,9.33,16/11/2014 13:27:33,2.60,07/12/2014 15:50:18,6.03,30/11/2014 15:37:09,6.00,01/12/2014 11:29:38,5.57,28/11/2014 11:23:37,5.26,01/12/2014 06:14:37,5.88,02/12/2014 09:02:37,5.32,09/12/2014 10:56:06,6.15,01/12/2014 23:59:13,2.39
,18/12/2014 18:37:20,6.25,23/11/2014 21:33:09,7.89,30/11/2014 16:02:35,9.33,16/11/2014 15:27:49,2.60,07/12/2014 17:51:48,6.03,30/11/2014 17:37:09,6.08,01/12/2014 13:31:08,5.53,28/11/2014 13:23:38,5.43,01/12/2014 08:17:37,5.88,02/12/2014 11:04:07,5.32,09/12/2014 12:57:39,6.11,02/12/2014 01:59:19,2.35
,18/12/2014 20:37:29,6.21,23/11/2014 23:36:40,7.94,30/11/2014 18:02:35,9.33,16/11/2014 17:28:05,2.60,07/12/2014 19:53:18,6.07,30/11/2014 19:38:39,6.08,01/12/2014 15:34:08,5.53,28/11/2014 15:28:08,5.47,01/12/2014 10:25:07,5.79,02/12/2014 13:04:07,5.32,09/12/2014 14:57:42,6.11,02/12/2014 03:59:25,2.35
,18/12/2014 22:37:38,6.13,24/11/2014 01:37:06,7.94,30/11/2014 20:04:05,9.29,16/11/2014 19:28:22,2.64,07/12/2014 21:57:48,6.07,30/11/2014 21:40:09,6.00,01/12/2014 17:34:08,5.49,28/11/2014 17:28:08,5.43,01/12/2014 12:28:07,5.83,02/12/2014 15:05:37,5.40,09/12/2014 16:57:45,6.19,02/12/2014 06:02:31,2.35
,19/12/2014 00:37:47,6.13,24/11/2014 03:37:31,7.89,30/11/2014 22:05:35,9.33,16/11/2014 21:28:38,2.60,07/12/2014 23:57:48,6.07,30/11/2014 23:43:09,6.04,01/12/2014 19:37:08,5.53,28/11/2014 19:34:08,5.51,01/12/2014 14:37:07,5.79,02/12/2014 17:08:37,5.40,09/12/2014 18:57:48,6.23,02/12/2014 08:02:37,2.39
,19/12/2014 02:43:56,6.17,24/11/2014 05:37:56,7.94,01/12/2014 00:05:35,9.33,16/11/2014 23:28:54,2.64,08/12/2014 01:57:48,6.07,01/12/2014 01:44:39,6.00,01/12/2014 21:38:38,5.44,28/11/2014 21:38:38,5.51,01/12/2014 16:38:37,5.88,02/12/2014 19:10:06,5.36,09/12/2014 20:57:51,6.23,02/12/2014 10:02:43,2.39
,19/12/2014 04:45:35,6.21,24/11/2014 06:53:12,7.35,01/12/2014 02:07:05,9.33,17/11/2014 01:29:10,2.64,08/12/2014 03:59:18,6.03,01/12/2014 03:44:39,6.08,01/12/2014 23:38:38,5.44,28/11/2014 23:41:38,5.47,01/12/2014 18:40:07,5.79,02/12/2014 21:10:07,5.36,09/12/2014 23:02:24,6.23,02/12/2014 12:02:49,2.39
,19/12/2014 06:48:44,6.21,24/11/2014 06:56:18,60.81,01/12/2014 04:07:05,9.33,17/11/2014 03:30:56,2.60,08/12/2014 05:59:18,5.99,01/12/2014 05:44:39,6.00,02/12/2014 01:41:38,5.53,29/11/2014 01:41:38,5.43,01/12/2014 20:40:07,5.79,02/12/2014 23:11:37,5.36,10/12/2014 01:02:27,6.27,02/12/2014 14:02:54,2.35
,19/12/2014 08:50:22,6.21,24/11/2014 06:56:20,113.95,01/12/2014 06:07:05,9.33,17/11/2014 05:31:12,2.52,08/12/2014 08:00:48,5.99,01/12/2014 07:46:09,6.12,02/12/2014 03:41:38,5.57,29/11/2014 03:50:38,5.43,01/12/2014 22:53:37,5.88,03/12/2014 01:11:37,5.36,10/12/2014 03:02:30,6.23,02/12/2014 16:07:30,2.39
,19/12/2014 10:52:01,6.17,24/11/2014 06:56:22,168.41,01/12/2014 08:11:35,9.33,17/11/2014 07:32:59,2.64,08/12/2014 10:03:48,6.03,01/12/2014 09:46:09,5.96,02/12/2014 05:43:08,5.57,29/11/2014 05:52:08,5.43,02/12/2014 01:05:37,5.79,03/12/2014 03:11:37,5.32,10/12/2014 05:04:03,6.23,02/12/2014 18:07:36,2.39
,19/12/2014 12:55:10,6.17,24/11/2014 06:56:24,221.66,01/12/2014 10:13:05,9.33,17/11/2014 09:36:15,2.64,08/12/2014 12:05:18,6.07,01/12/2014 11:46:09,6.04,02/12/2014 07:43:08,5.49,29/11/2014 07:52:08,5.47,02/12/2014 03:05:37,5.83,03/12/2014 05:13:07,5.36,10/12/2014 07:05:36,6.23,02/12/2014 20:07:42,2.39
,19/12/2014 14:56:49,6.21,24/11/2014 07:07:20,59.56,01/12/2014 12:14:35,9.29,17/11/2014 11:38:02,2.60,08/12/2014 14:06:48,6.03,01/12/2014 13:49:09,5.92,02/12/2014 09:43:08,5.49,29/11/2014 09:53:38,5.55,02/12/2014 05:05:37,5.83,03/12/2014 07:13:07,5.36,10/12/2014 09:07:09,6.19,02/12/2014 22:07:48,2.35
,19/12/2014 16:56:57,6.13,24/11/2014 11:22:56,59.56,01/12/2014 14:16:05,9.38,17/11/2014 13:38:18,2.60,08/12/2014 16:08:18,6.03,01/12/2014 15:49:09,6.00,02/12/2014 11:43:08,5.57,29/11/2014 11:55:08,5.51,02/12/2014 07:11:37,5.75,03/12/2014 09:14:37,5.32,10/12/2014 11:07:12,6.35,03/12/2014 00:07:54,2.43
,19/12/2014 18:57:05,6.13,28/11/2014 11:23:35,4.39,01/12/2014 16:17:35,9.38,17/11/2014 15:40:04,2.60,08/12/2014 18:09:48,5.99,01/12/2014 17:50:39,6.04,02/12/2014 13:44:38,5.57,29/11/2014 13:56:38,5.47,02/12/2014 09:14:37,5.79,03/12/2014 11:16:07,5.32,10/12/2014 13:08:45,6.35,03/12/2014 02:08:00,2.39
,19/12/2014 20:58:44,6.13,28/11/2014 12:08:36,4.93,01/12/2014 18:17:35,9.33,17/11/2014 17:41:50,2.64,08/12/2014 20:09:48,5.87,01/12/2014 19:52:09,6.00,02/12/2014 15:49:08,5.57,29/11/2014 15:56:38,5.51,02/12/2014 11:22:07,5.88,03/12/2014 13:17:27,5.44,10/12/2014 14:31:16,6.92,03/12/2014 04:08:05,2.43
,19/12/2014 23:01:53,6.17,28/11/2014 14:14:36,5.27,01/12/2014 20:19:05,9.33,17/11/2014 19:42:07,2.64,08/12/2014 22:12:48,5.99,01/12/2014 21:52:09,5.96,02/12/2014 17:49:08,5.61,29/11/2014 17:56:38,5.51,02/12/2014 13:23:37,5.79,16/12/2014 11:44:00,4.91,10/12/2014 14:37:17,7.44,03/12/2014 06:08:11,2.43
,20/12/2014 01:03:32,6.13,28/11/2014 16:14:36,5.22,01/12/2014 22:19:05,9.38,17/11/2014 21:42:23,2.60,09/12/2014 00:14:18,5.91,01/12/2014 23:53:39,5.96,02/12/2014 19:52:08,5.53,29/11/2014 19:58:08,5.51,02/12/2014 15:25:07,5.88,16/12/2014 11:54:30,4.38,10/12/2014 14:47:47,6.88,03/12/2014 08:08:17,2.31
,20/12/2014 03:03:40,6.13,28/11/2014 18:14:36,5.22,02/12/2014 00:20:35,9.42,17/11/2014 23:42:39,2.60,09/12/2014 02:14:18,5.95,02/12/2014 02:02:39,5.96,02/12/2014 21:53:38,5.49,29/11/2014 21:58:08,5.51,02/12/2014 17:38:37,5.88,16/12/2014 12:15:30,4.91,10/12/2014 14:56:47,6.35,03/12/2014 10:08:23,2.35
,20/12/2014 05:03:49,6.21,28/11/2014 20:17:36,5.18,02/12/2014 02:20:35,9.38,18/11/2014 01:50:26,2.60,09/12/2014 04:15:48,5.91,02/12/2014 04:04:09,6.04,02/12/2014 23:55:08,5.40,29/11/2014 23:58:08,5.51,02/12/2014 19:40:06,5.83,16/12/2014 12:33:30,5.44,10/12/2014 16:56:50,6.23,03/12/2014 12:12:50,2.43
,20/12/2014 07:03:58,6.13,28/11/2014 22:17:36,5.27,02/12/2014 04:22:05,9.33,18/11/2014 03:52:12,2.56,09/12/2014 06:17:18,5.99,02/12/2014 06:05:39,6.00,03/12/2014 01:55:08,5.44,30/11/2014 01:59:38,5.55,02/12/2014 21:41:37,5.79,16/12/2014 14:35:00,5.69,10/12/2014 18:59:53,6.07,03/12/2014 14:13:05,2.39
,20/12/2014 09:04:06,6.13,29/11/2014 00:17:36,5.22,02/12/2014 06:28:05,9.38,18/11/2014 05:55:29,2.60,09/12/2014 08:18:48,5.99,02/12/2014 08:07:09,5.96,03/12/2014 03:56:38,5.57,30/11/2014 04:01:08,5.51,02/12/2014 23:43:07,5.79,16/12/2014 16:35:00,5.57,10/12/2014 20:59:56,6.15,03/12/2014 16:14:14,2.35
,20/12/2014 11:04:15,6.08,29/11/2014 02:19:06,5.14,02/12/2014 08:28:05,9.38,18/11/2014 07:55:45,2.60,09/12/2014 10:18:48,5.99,02/12/2014 10:07:09,6.00,03/12/2014 05:56:38,5.53,30/11/2014 06:02:38,5.55,03/12/2014 01:46:07,5.83,16/12/2014 17:38:11,6.34,10/12/2014 23:02:59,6.19,03/12/2014 18:14:42,2.47
,20/12/2014 13:04:24,6.17,29/11/2014 04:20:36,5.10,02/12/2014 10:28:05,9.29,18/11/2014 09:56:01,2.60,09/12/2014 12:18:48,5.95,02/12/2014 12:08:39,5.96,03/12/2014 07:58:08,5.57,30/11/2014 08:04:08,5.51,03/12/2014 03:46:07,5.79,16/12/2014 17:39:06,5.69,11/12/2014 01:03:02,6.19,03/12/2014 20:16:15,2.35
,20/12/2014 15:04:32,6.17,29/11/2014 06:22:06,5.18,02/12/2014 12:29:35,9.38,18/11/2014 10:29:07,3.35,09/12/2014 14:26:18,5.95,02/12/2014 14:10:09,6.00,03/12/2014 10:01:08,5.49,30/11/2014 10:05:38,5.59,03/12/2014 05:47:37,5.83,16/12/2014 19:39:07,5.48,11/12/2014 03:03:05,6.19,03/12/2014 22:16:18,2.43
,20/12/2014 17:04:40,6.17,29/11/2014 08:22:06,5.10,02/12/2014 14:31:05,9.38,18/11/2014 10:30:38,4.36,09/12/2014 16:27:48,6.12,02/12/2014 16:13:09,6.04,03/12/2014 12:03:58,5.49,30/11/2014 12:05:38,5.55,03/12/2014 07:47:37,5.83,16/12/2014 21:42:07,5.44,11/12/2014 05:06:08,6.11,04/12/2014 00:16:21,2.39
,20/12/2014 19:04:49,6.13,29/11/2014 10:25:06,5.22,02/12/2014 16:32:35,9.29,18/11/2014 10:32:09,5.03,09/12/2014 18:29:18,5.99,02/12/2014 18:13:09,6.00,03/12/2014 14:05:28,5.53,30/11/2014 14:05:38,5.51,03/12/2014 09:52:07,5.88,16/12/2014 23:42:07,5.36,11/12/2014 07:06:11,6.15,04/12/2014 02:16:24,2.39
,20/12/2014 21:04:57,6.08,29/11/2014 12:26:36,5.14,02/12/2014 18:34:05,9.38,18/11/2014 10:57:47,5.53,09/12/2014 20:30:48,6.12,02/12/2014 20:14:39,5.96,04/12/2014 17:02:18,5.53,30/11/2014 16:07:08,5.51,03/12/2014 11:53:27,5.83,17/12/2014 01:43:37,5.36,11/12/2014 09:07:44,6.15,04/12/2014 04:16:26,2.43
,20/12/2014 23:05:06,6.13,29/11/2014 14:28:06,5.10,02/12/2014 20:34:05,9.38,18/11/2014 12:58:16,5.57,09/12/2014 22:30:48,6.12,02/12/2014 22:16:09,5.92,04/12/2014 19:03:47,5.53,30/11/2014 18:10:08,5.51,03/12/2014 13:53:28,5.79,17/12/2014 03:45:07,5.36,11/12/2014 11:07:47,6.15,04/12/2014 06:16:29,2.47
,21/12/2014 01:05:15,6.08,29/11/2014 16:28:06,5.18,02/12/2014 22:35:35,9.33,18/11/2014 14:58:40,5.53,10/12/2014 00:33:48,6.16,03/12/2014 00:19:09,5.96,04/12/2014 21:14:17,5.49,30/11/2014 20:11:38,5.51,16/12/2014 11:44:00,5.92,17/12/2014 05:46:37,5.49,11/12/2014 13:07:50,6.07,04/12/2014 08:16:32,2.51
,21/12/2014 03:05:23,6.08,29/11/2014 18:28:06,5.10,03/12/2014 00:35:35,9.29,18/11/2014 16:59:06,5.53,10/12/2014 02:33:48,6.16,03/12/2014 02:22:09,6.00,04/12/2014 23:17:17,5.49,30/11/2014 22:13:08,5.51,16/12/2014 12:06:30,5.38,17/12/2014 07:46:37,5.32,11/12/2014 14:19:52,6.63,04/12/2014 10:16:35,2.39
,21/12/2014 05:05:32,6.17,29/11/2014 20:31:06,5.10,03/12/2014 02:35:35,9.38,18/11/2014 18:59:45,5.53,10/12/2014 04:35:18,6.20,03/12/2014 04:26:39,6.00,05/12/2014 01:24:47,5.57,01/12/2014 00:14:38,5.55,16/12/2014 12:42:30,5.96,17/12/2014 09:51:07,5.36,11/12/2014 14:22:52,7.44,04/12/2014 12:16:38,2.43
,21/12/2014 07:05:41,6.08,29/11/2014 22:32:36,5.18,03/12/2014 04:37:05,9.38,18/11/2014 21:01:38,5.57,10/12/2014 06:36:48,6.12,03/12/2014 06:28:09,5.96,05/12/2014 03:27:47,5.49,01/12/2014 02:19:08,5.51,16/12/2014 14:48:30,6.08,17/12/2014 11:52:37,5.44,11/12/2014 14:25:52,8.21,04/12/2014 14:16:41,2.27
,21/12/2014 09:07:19,6.08,30/11/2014 00:32:36,5.10,03/12/2014 06:40:05,9.25,18/11/2014 23:01:56,5.61,10/12/2014 08:38:18,6.24,03/12/2014 08:28:09,5.92,05/12/2014 05:27:47,5.53,01/12/2014 04:19:08,5.55,16/12/2014 16:50:00,6.04,17/12/2014 13:55:37,5.44,11/12/2014 14:34:52,8.73,04/12/2014 16:16:44,2.23
,21/12/2014 11:07:28,6.17,30/11/2014 02:34:06,5.18,03/12/2014 08:41:35,9.33,19/11/2014 01:02:13,5.53,10/12/2014 10:41:18,6.24,03/12/2014 10:28:09,5.96,05/12/2014 07:30:47,5.49,01/12/2014 06:20:38,5.51,16/12/2014 17:38:11,6.65,17/12/2014 15:57:07,5.53,11/12/2014 14:40:52,8.21,04/12/2014 18:17:19,2.27
,21/12/2014 13:07:37,6.17,30/11/2014 04:34:06,5.10,03/12/2014 10:46:05,9.38,19/11/2014 03:02:30,5.61,10/12/2014 12:42:48,6.20,03/12/2014 12:29:29,5.96,05/12/2014 09:33:47,5.49,01/12/2014 08:22:08,5.55,16/12/2014 17:39:06,6.12,18/12/2014 10:33:25,5.32,11/12/2014 14:46:52,7.60,04/12/2014 20:18:52,2.35
,21/12/2014 15:07:45,6.08,30/11/2014 06:35:36,5.06,03/12/2014 12:50:25,9.29,19/11/2014 05:04:18,5.57,10/12/2014 14:27:48,6.78,04/12/2014 17:02:18,5.83,05/12/2014 11:33:47,5.44,01/12/2014 10:25:08,5.47,16/12/2014 19:39:07,6.04,18/12/2014 12:33:48,5.53,11/12/2014 14:52:52,7.00,04/12/2014 22:18:55,2.27
,21/12/2014 17:07:54,6.08,30/11/2014 08:37:06,5.18,16/12/2014 11:43:59,9.82,19/11/2014 07:06:06,5.57,10/12/2014 14:36:48,7.37,04/12/2014 19:03:48,5.83,05/12/2014 13:33:47,5.57,01/12/2014 12:26:38,5.55,16/12/2014 21:40:37,6.04,18/12/2014 14:35:18,5.44,11/12/2014 14:58:53,6.43,05/12/2014 00:18:58,2.31
,21/12/2014 19:08:02,6.08,30/11/2014 10:38:36,5.06,16/12/2014 13:45:29,10.07,19/11/2014 09:07:54,5.49,10/12/2014 14:47:18,6.82,04/12/2014 21:03:48,5.83,05/12/2014 15:38:17,5.53,01/12/2014 14:28:08,5.47,16/12/2014 23:42:07,5.87,18/12/2014 16:38:18,5.44,11/12/2014 16:58:55,6.03,05/12/2014 02:20:31,2.27
,21/12/2014 21:09:41,6.13,30/11/2014 12:38:36,5.10,16/12/2014 15:46:59,10.07,19/11/2014 11:08:14,5.49,10/12/2014 14:59:18,6.24,04/12/2014 23:05:18,5.92,05/12/2014 17:39:47,5.61,01/12/2014 16:29:38,5.47,17/12/2014 01:42:07,5.92,18/12/2014 18:39:48,5.53,11/12/2014 18:58:59,6.19,05/12/2014 04:20:34,2.27
,21/12/2014 23:09:49,6.08,30/11/2014 14:38:36,5.06,16/12/2014 17:49:35,9.95,19/11/2014 13:08:31,5.61,10/12/2014 16:59:18,6.20,05/12/2014 01:06:48,5.92,05/12/2014 19:39:47,5.57,01/12/2014 18:31:08,5.55,17/12/2014 03:48:07,5.87,18/12/2014 20:41:18,5.57,11/12/2014 21:00:32,6.15,05/12/2014 06:20:37,2.31
,22/12/2014 01:09:58,6.17,30/11/2014 16:40:06,5.10,16/12/2014 19:51:05,10.07,19/11/2014 15:08:48,5.53,10/12/2014 19:03:48,6.07,05/12/2014 03:06:48,5.92,05/12/2014 21:41:17,5.66,01/12/2014 20:31:08,5.47,17/12/2014 05:48:07,5.92,18/12/2014 22:42:48,5.53,11/12/2014 23:03:35,6.11,05/12/2014 08:20:40,2.31
,22/12/2014 03:10:07,6.04,30/11/2014 18:41:36,5.06,16/12/2014 21:51:05,10.11,19/11/2014 17:08:50,5.57,10/12/2014 21:08:18,6.03,05/12/2014 05:08:18,5.96,05/12/2014 23:44:17,5.61,01/12/2014 22:32:38,5.47,17/12/2014 07:49:37,5.87,19/12/2014 00:42:48,5.53,12/12/2014 01:03:38,6.07,05/12/2014 10:20:43,2.39
,22/12/2014 05:13:15,6.04,30/11/2014 20:43:06,5.10,16/12/2014 23:51:05,10.07,19/11/2014 18:05:58,4.11,10/12/2014 23:08:18,5.95,05/12/2014 07:09:48,5.92,06/12/2014 01:44:17,5.57,02/12/2014 00:35:38,5.55,17/12/2014 09:52:37,5.83,19/12/2014 02:44:18,5.44,12/12/2014 03:05:11,6.03,05/12/2014 12:20:46,2.31
,22/12/2014 07:13:24,6.04,30/11/2014 22:44:36,5.06,17/12/2014 01:55:35,10.11,19/11/2014 18:07:29,3.40,11/12/2014 01:12:48,6.03,05/12/2014 09:11:18,5.92,06/12/2014 03:44:17,5.57,02/12/2014 02:37:08,5.47,17/12/2014 11:54:07,5.92,19/12/2014 04:44:18,5.49,12/12/2014 05:05:14,6.03,05/12/2014 14:20:49,2.27
,22/12/2014 09:13:32,6.08,01/12/2014 00:46:06,5.06,17/12/2014 03:55:35,10.07,19/11/2014 18:13:29,2.89,11/12/2014 03:17:18,6.07,05/12/2014 11:11:18,5.92,06/12/2014 05:45:47,5.66,02/12/2014 04:37:08,5.55,17/12/2014 13:55:37,5.92,19/12/2014 06:44:18,5.44,12/12/2014 07:12:47,5.99,05/12/2014 16:20:52,2.35
,22/12/2014 11:13:41,6.04,01/12/2014 02:46:06,5.18,17/12/2014 06:00:05,10.11,19/11/2014 20:13:34,2.77,11/12/2014 05:18:48,6.07,05/12/2014 13:11:18,5.88,06/12/2014 07:48:47,5.61,02/12/2014 06:38:38,5.47,17/12/2014 15:57:07,5.87,19/12/2014 08:44:18,5.49,12/12/2014 09:15:50,6.03,05/12/2014 18:25:25,2.35
,22/12/2014 13:16:49,6.04,01/12/2014 04:47:36,5.14,17/12/2014 08:00:05,10.07,19/11/2014 22:13:39,2.89,11/12/2014 07:18:48,6.03,05/12/2014 15:17:18,5.96,06/12/2014 09:50:17,5.57,02/12/2014 08:38:38,5.55,18/12/2014 10:33:25,5.87,19/12/2014 10:47:18,5.44,12/12/2014 11:15:53,6.07,05/12/2014 20:25:28,2.39
,22/12/2014 15:18:28,6.13,01/12/2014 06:47:36,5.02,17/12/2014 10:01:35,10.07,20/11/2014 00:13:42,2.81,11/12/2014 09:20:18,6.07,05/12/2014 17:30:48,5.96,06/12/2014 11:51:47,5.61,02/12/2014 10:40:08,5.51,18/12/2014 12:33:48,5.96,19/12/2014 12:47:18,5.49,12/12/2014 13:15:56,6.11,05/12/2014 22:25:31,2.35
,22/12/2014 17:20:06,6.00,01/12/2014 08:47:36,5.10,17/12/2014 12:01:35,10.07,20/11/2014 02:13:46,2.85,11/12/2014 11:20:18,6.03,05/12/2014 19:30:48,6.04,06/12/2014 13:51:47,5.66,02/12/2014 12:43:08,5.55,18/12/2014 14:35:18,5.96,19/12/2014 14:47:18,5.44,12/12/2014 15:15:59,6.15,06/12/2014 00:25:34,2.35
,22/12/2014 19:23:15,6.13,01/12/2014 10:50:36,5.10,17/12/2014 14:03:05,10.07,20/11/2014 04:15:21,2.85,11/12/2014 13:21:48,6.03,05/12/2014 21:36:48,6.04,06/12/2014 15:51:47,5.57,02/12/2014 14:43:08,5.47,18/12/2014 16:36:48,5.87,19/12/2014 16:48:48,5.44,12/12/2014 17:17:33,6.11,06/12/2014 02:25:37,2.35
,22/12/2014 21:23:24,6.04,01/12/2014 12:52:06,5.06,17/12/2014 16:03:05,10.07,20/11/2014 06:24:26,2.81,11/12/2014 14:20:18,6.70,05/12/2014 23:38:18,6.04,06/12/2014 17:53:17,5.57,02/12/2014 16:46:08,5.51,18/12/2014 18:36:48,5.92,19/12/2014 18:51:48,5.53,12/12/2014 19:20:37,6.15,06/12/2014 04:25:40,2.35
,22/12/2014 23:23:32,6.04,01/12/2014 14:53:36,5.14,18/12/2014 10:33:21,9.99,20/11/2014 08:24:31,2.85,11/12/2014 14:23:18,7.53,06/12/2014 01:38:18,5.96,06/12/2014 19:53:17,5.66,02/12/2014 18:47:37,5.47,18/12/2014 20:38:18,5.96,19/12/2014 20:53:18,5.49,12/12/2014 21:20:40,6.15,06/12/2014 06:25:43,2.43
,23/12/2014 01:23:41,6.04,01/12/2014 16:55:06,5.02,18/12/2014 12:33:51,10.03,20/11/2014 10:03:36,3.60,11/12/2014 14:26:18,8.28,06/12/2014 03:38:18,6.00,06/12/2014 21:53:17,5.61,02/12/2014 20:47:38,5.51,18/12/2014 22:42:48,6.00,19/12/2014 22:53:18,5.49,12/12/2014 23:20:44,6.11,06/12/2014 08:25:46,2.39
,23/12/2014 03:25:19,6.08,01/12/2014 18:56:36,5.06,18/12/2014 14:33:57,10.03,20/11/2014 10:05:07,4.69,11/12/2014 14:32:18,8.82,06/12/2014 05:39:48,5.92,06/12/2014 23:54:47,5.57,02/12/2014 22:49:08,5.51,19/12/2014 00:44:18,5.96,20/12/2014 00:53:18,5.40,13/12/2014 01:20:48,6.11,06/12/2014 10:25:49,2.31
,23/12/2014 05:28:28,6.00,01/12/2014 20:58:06,5.06,18/12/2014 16:34:04,9.99,20/11/2014 10:06:39,5.23,11/12/2014 14:41:18,8.28,06/12/2014 07:39:48,6.00,07/12/2014 01:56:17,5.61,03/12/2014 00:56:38,5.51,19/12/2014 02:45:48,5.92,20/12/2014 02:54:48,5.40,13/12/2014 03:20:52,6.15,06/12/2014 12:25:51,2.31
,23/12/2014 07:28:37,6.04,01/12/2014 22:59:36,5.06,18/12/2014 18:34:11,10.03,20/11/2014 12:07:07,5.53,11/12/2014 14:47:18,7.70,06/12/2014 09:42:48,5.96,07/12/2014 03:57:47,5.61,03/12/2014 03:01:08,5.43,19/12/2014 04:48:48,5.96,20/12/2014 04:56:18,5.40,13/12/2014 05:20:56,6.19,06/12/2014 14:30:25,2.27
,23/12/2014 09:30:16,6.00,02/12/2014 00:59:36,5.06,18/12/2014 20:34:18,9.99,20/11/2014 14:09:04,5.53,11/12/2014 14:51:48,7.16,06/12/2014 11:42:48,5.96,07/12/2014 05:57:47,5.61,03/12/2014 05:01:08,5.55,19/12/2014 06:50:18,6.00,20/12/2014 06:56:18,5.49,13/12/2014 07:20:59,6.23,06/12/2014 16:37:58,2.31
,23/12/2014 11:30:24,6.08,02/12/2014 03:01:06,5.06,18/12/2014 22:35:55,10.07,20/11/2014 16:09:38,5.53,11/12/2014 14:57:48,6.53,06/12/2014 13:44:18,5.96,07/12/2014 07:57:47,5.57,03/12/2014 07:02:38,5.51,19/12/2014 08:51:48,6.04,20/12/2014 08:57:48,5.40,13/12/2014 09:22:33,6.27,06/12/2014 18:41:00,2.43
,23/12/2014 13:30:33,6.08,02/12/2014 05:02:36,5.02,19/12/2014 00:36:01,10.03,20/11/2014 18:11:46,5.53,11/12/2014 15:38:18,5.99,06/12/2014 15:45:48,6.00,07/12/2014 09:59:17,5.61,03/12/2014 09:07:08,5.55,19/12/2014 10:51:48,5.96,20/12/2014 10:59:18,5.36,13/12/2014 11:22:37,6.31,06/12/2014 20:41:03,2.39
,23/12/2014 15:30:41,6.08,02/12/2014 07:04:06,5.10,19/12/2014 02:36:08,10.07,20/11/2014 19:12:06,4.07,11/12/2014 17:42:48,6.28,06/12/2014 17:50:18,6.00,07/12/2014 12:00:47,5.57,03/12/2014 11:08:38,5.59,19/12/2014 12:53:18,5.87,20/12/2014 13:00:48,5.36,13/12/2014 13:22:40,6.35,06/12/2014 22:42:37,2.35
,23/12/2014 17:30:50,6.04,02/12/2014 09:05:36,5.02,19/12/2014 04:37:45,10.07,20/11/2014 19:13:36,3.56,11/12/2014 19:44:18,6.07,06/12/2014 19:51:48,5.92,07/12/2014 14:02:17,5.61,03/12/2014 13:09:58,5.51,19/12/2014 14:53:18,5.87,20/12/2014 15:02:18,5.40,13/12/2014 15:25:44,6.43,07/12/2014 00:42:40,2.35
,23/12/2014 19:30:58,6.08,02/12/2014 11:07:06,5.06,19/12/2014 06:37:51,10.03,20/11/2014 19:16:37,3.02,11/12/2014 21:47:18,6.07,06/12/2014 21:53:18,5.96,07/12/2014 16:03:47,5.70,04/12/2014 17:02:17,5.47,19/12/2014 16:54:48,5.87,20/12/2014 17:02:18,5.28,13/12/2014 17:28:48,6.51,07/12/2014 02:45:43,2.31
,23/12/2014 21:31:07,6.04,02/12/2014 13:07:06,5.10,19/12/2014 08:37:57,9.99,20/11/2014 21:16:52,2.77,11/12/2014 23:47:18,6.07,06/12/2014 23:54:48,5.96,07/12/2014 18:06:47,5.61,04/12/2014 19:03:47,5.47,19/12/2014 18:56:18,5.87,20/12/2014 19:05:18,5.32,13/12/2014 19:30:21,6.43,07/12/2014 04:53:16,2.39
,23/12/2014 23:31:15,6.04,02/12/2014 15:08:36,5.14,19/12/2014 10:38:04,10.03,20/11/2014 23:17:09,2.77,12/12/2014 01:48:48,6.07,07/12/2014 01:56:18,6.04,07/12/2014 20:08:17,5.61,04/12/2014 21:03:47,5.47,19/12/2014 20:57:48,5.83,20/12/2014 21:06:48,5.28,13/12/2014 21:30:25,6.39,07/12/2014 06:54:49,2.31
,24/12/2014 01:31:24,6.08,02/12/2014 17:08:36,4.97,19/12/2014 12:39:41,10.07,21/11/2014 01:17:25,2.89,12/12/2014 03:50:18,6.03,07/12/2014 03:56:18,5.96,07/12/2014 22:08:17,5.57,04/12/2014 23:05:17,5.43,19/12/2014 23:03:48,5.83,20/12/2014 23:06:48,5.28,13/12/2014 23:31:59,6.31,07/12/2014 08:54:52,2.39
,24/12/2014 03:34:32,6.00,02/12/2014 19:10:05,5.02,19/12/2014 14:44:18,10.07,21/11/2014 03:17:42,2.81,12/12/2014 05:54:48,6.07,07/12/2014 05:57:48,6.00,08/12/2014 00:09:47,5.61,05/12/2014 01:06:47,5.47,20/12/2014 01:06:48,5.83,21/12/2014 01:08:18,5.40,14/12/2014 01:33:33,6.27,07/12/2014 10:56:25,2.27
,24/12/2014 05:34:41,6.08,02/12/2014 21:10:06,5.02,19/12/2014 16:45:55,10.03,21/11/2014 05:17:58,2.81,12/12/2014 08:00:48,6.07,07/12/2014 07:57:48,6.00,08/12/2014 02:11:17,5.61,05/12/2014 03:08:17,5.43,20/12/2014 03:09:48,5.83,21/12/2014 03:08:18,5.32,14/12/2014 03:33:37,6.39,07/12/2014 12:56:28,2.35
,24/12/2014 07:34:50,6.04,02/12/2014 23:11:36,5.06,19/12/2014 18:47:32,10.07,21/11/2014 07:18:15,2.81,12/12/2014 10:00:48,5.99,07/12/2014 09:59:18,6.00,08/12/2014 04:12:47,5.53,05/12/2014 05:09:47,5.43,20/12/2014 05:09:48,5.87,21/12/2014 05:08:18,5.28,14/12/2014 05:33:40,6.35,07/12/2014 14:56:31,2.35
,24/12/2014 09:34:58,6.00,03/12/2014 01:11:36,4.97,19/12/2014 20:47:39,10.07,21/11/2014 09:18:31,2.85,12/12/2014 12:00:48,6.03,07/12/2014 11:59:18,6.00,08/12/2014 06:14:17,5.53,05/12/2014 07:11:17,5.43,20/12/2014 07:09:48,5.92,21/12/2014 07:11:18,5.24,14/12/2014 07:33:44,6.19,07/12/2014 16:56:34,2.39
,24/12/2014 11:35:07,6.04,03/12/2014 03:14:36,5.02,19/12/2014 22:49:15,9.99,21/11/2014 11:18:42,2.81,12/12/2014 14:02:18,6.08,07/12/2014 13:59:18,5.96,08/12/2014 08:14:17,5.57,05/12/2014 09:12:47,5.43,20/12/2014 09:11:18,5.87,21/12/2014 09:11:18,5.32,14/12/2014 09:33:48,6.19,07/12/2014 18:56:37,2.35
,24/12/2014 13:35:15,6.04,03/12/2014 05:19:06,4.97,20/12/2014 00:50:51,10.03,21/11/2014 11:47:17,3.81,12/12/2014 16:06:48,6.12,07/12/2014 16:00:48,5.96,08/12/2014 10:21:47,5.57,05/12/2014 11:15:47,5.43,20/12/2014 11:14:18,5.87,21/12/2014 11:11:18,5.36,14/12/2014 11:33:52,6.19,07/12/2014 20:56:40,2.35
,24/12/2014 15:36:54,6.13,03/12/2014 07:19:06,5.10,20/12/2014 02:50:58,10.03,21/11/2014 11:48:50,4.82,12/12/2014 18:09:48,6.03,07/12/2014 18:02:18,5.88,08/12/2014 12:23:17,5.61,05/12/2014 13:15:47,5.47,20/12/2014 13:15:48,5.79,21/12/2014 13:12:48,5.28,14/12/2014 13:35:26,6.27,07/12/2014 22:56:43,2.27
,24/12/2014 17:38:32,6.04,03/12/2014 09:20:36,5.02,20/12/2014 04:52:34,10.03,21/11/2014 11:51:50,5.32,12/12/2014 20:09:48,6.07,07/12/2014 20:02:18,5.96,08/12/2014 14:24:47,5.49,05/12/2014 15:17:17,5.47,20/12/2014 15:17:18,5.83,21/12/2014 15:14:18,5.32,14/12/2014 15:35:29,6.23,08/12/2014 00:58:16,2.35
,24/12/2014 19:38:41,6.04,03/12/2014 11:20:36,5.14,20/12/2014 06:52:41,10.03,21/11/2014 13:56:32,5.57,12/12/2014 22:09:48,6.08,07/12/2014 22:02:18,6.00,08/12/2014 16:26:17,5.53,05/12/2014 17:18:47,5.51,20/12/2014 17:30:48,5.79,21/12/2014 17:14:18,5.32,14/12/2014 17:37:03,6.23,08/12/2014 02:58:19,2.31
,24/12/2014 21:38:49,6.04,03/12/2014 13:21:57,5.02,20/12/2014 08:52:47,10.07,21/11/2014 15:57:16,5.57,13/12/2014 00:14:18,6.03,08/12/2014 00:03:48,5.96,08/12/2014 18:27:47,5.53,05/12/2014 19:20:17,5.55,20/12/2014 19:32:18,5.79,21/12/2014 19:15:48,5.28,14/12/2014 19:38:37,6.23,08/12/2014 04:58:22,2.31
,24/12/2014 23:38:58,6.04,16/12/2014 17:39:05,4.72,20/12/2014 10:55:53,10.07,21/11/2014 17:38:26,4.61,13/12/2014 02:14:18,5.99,08/12/2014 02:05:18,5.96,08/12/2014 20:27:47,5.57,05/12/2014 21:23:17,5.47,20/12/2014 21:32:18,5.83,21/12/2014 21:17:18,5.28,14/12/2014 21:38:40,6.27,08/12/2014 06:58:25,2.35
,25/12/2014 01:40:37,5.96,16/12/2014 17:58:36,5.22,20/12/2014 12:56:00,9.95,21/11/2014 17:39:56,5.15,13/12/2014 04:14:18,6.03,08/12/2014 04:06:48,6.00,08/12/2014 22:29:17,5.49,05/12/2014 23:24:47,5.51,20/12/2014 23:33:48,5.83,21/12/2014 23:17:18,5.28,14/12/2014 23:38:44,6.39,08/12/2014 08:58:28,2.31
,25/12/2014 03:40:45,6.04,16/12/2014 19:58:36,5.52,20/12/2014 14:56:07,9.95,21/11/2014 17:59:33,5.65,13/12/2014 06:15:48,6.12,08/12/2014 06:08:18,5.92,09/12/2014 00:29:17,5.49,06/12/2014 01:24:47,5.51,21/12/2014 01:33:48,5.79,22/12/2014 01:18:48,5.24,15/12/2014 01:38:48,6.27,08/12/2014 11:01:31,2.39
,25/12/2014 05:40:54,6.04,16/12/2014 21:58:36,5.52,20/12/2014 16:57:44,9.95,21/11/2014 20:00:09,5.61,13/12/2014 08:18:48,6.12,08/12/2014 08:09:48,5.92,09/12/2014 02:30:47,5.49,06/12/2014 03:26:17,5.47,21/12/2014 03:38:18,5.79,22/12/2014 03:20:18,5.32,15/12/2014 03:38:51,6.31,08/12/2014 13:03:04,2.27
,25/12/2014 07:41:03,6.08,17/12/2014 00:00:06,5.56,20/12/2014 18:57:49,10.07,21/11/2014 20:16:44,4.57,13/12/2014 10:18:48,6.16,08/12/2014 10:11:18,5.96,09/12/2014 04:32:17,5.49,06/12/2014 05:27:47,5.47,21/12/2014 05:39:48,5.79,22/12/2014 05:21:48,5.32,15/12/2014 05:38:55,6.35,08/12/2014 15:03:07,2.31
,25/12/2014 09:41:11,6.04,17/12/2014 02:00:06,5.52,20/12/2014 20:57:55,9.99,21/11/2014 20:18:14,3.61,13/12/2014 12:20:18,6.20,08/12/2014 12:12:48,5.96,09/12/2014 06:35:17,5.57,06/12/2014 07:27:47,5.51,21/12/2014 07:39:48,5.79,22/12/2014 07:24:48,5.28,15/12/2014 07:38:59,6.35,08/12/2014 17:04:40,2.31
,25/12/2014 11:41:20,6.04,17/12/2014 04:01:36,5.60,20/12/2014 23:02:32,10.03,21/11/2014 20:21:15,3.02,13/12/2014 14:20:18,6.32,08/12/2014 14:18:48,5.88,09/12/2014 08:35:17,5.53,06/12/2014 09:29:17,5.51,21/12/2014 09:42:48,5.83,22/12/2014 09:24:48,5.28,15/12/2014 09:39:02,6.35,08/12/2014 19:09:13,2.27
,25/12/2014 13:41:28,6.04,17/12/2014 06:01:36,5.64,21/12/2014 01:04:08,10.03,21/11/2014 22:21:30,2.81,13/12/2014 16:21:48,6.41,08/12/2014 16:21:48,5.88,09/12/2014 10:36:47,5.49,06/12/2014 11:29:17,5.55,21/12/2014 11:42:48,5.83,22/12/2014 11:26:18,5.24,15/12/2014 11:40:36,6.39,08/12/2014 21:09:16,2.27
,25/12/2014 15:41:37,6.08,17/12/2014 08:01:36,5.56,21/12/2014 03:05:45,10.03,22/11/2014 00:21:45,2.77,13/12/2014 18:23:18,6.41,08/12/2014 18:21:48,5.96,09/12/2014 12:36:47,5.53,06/12/2014 13:29:17,5.51,21/12/2014 13:44:18,5.83,22/12/2014 13:27:48,5.24,15/12/2014 13:40:40,6.31,08/12/2014 23:09:19,2.23
,25/12/2014 17:41:46,6.08,17/12/2014 10:04:36,5.56,21/12/2014 05:05:50,10.07,22/11/2014 02:22:00,2.81,13/12/2014 20:23:18,6.41,08/12/2014 20:23:18,5.88,09/12/2014 14:38:17,5.57,06/12/2014 15:30:47,5.55,21/12/2014 15:45:48,5.75,22/12/2014 15:27:48,5.40,15/12/2014 15:42:14,6.47,09/12/2014 01:09:22,2.23
,25/12/2014 19:41:54,6.04,17/12/2014 12:06:06,5.60,21/12/2014 07:05:56,9.99,22/11/2014 04:22:15,2.85,13/12/2014 22:26:18,6.37,08/12/2014 22:24:48,6.00,09/12/2014 16:39:47,5.70,06/12/2014 17:32:17,5.43,21/12/2014 17:47:18,5.79,22/12/2014 17:29:18,5.28,15/12/2014 17:42:18,6.59,09/12/2014 03:09:24,2.27
,25/12/2014 21:45:03,6.00,17/12/2014 14:07:36,5.73,21/12/2014 09:06:02,9.99,22/11/2014 06:22:31,2.81,14/12/2014 00:26:18,6.41,09/12/2014 00:26:18,5.83,09/12/2014 18:39:47,5.66,06/12/2014 19:32:17,5.47,21/12/2014 19:47:18,5.75,22/12/2014 19:29:18,5.24,15/12/2014 19:43:51,6.55,09/12/2014 05:09:28,2.23
,25/12/2014 23:46:42,6.08,17/12/2014 16:07:36,5.60,21/12/2014 11:06:09,9.99,22/11/2014 08:22:46,2.81,14/12/2014 02:26:18,6.41,09/12/2014 02:26:18,5.96,09/12/2014 20:42:47,5.70,06/12/2014 21:35:17,5.51,21/12/2014 21:48:48,5.79,22/12/2014 21:30:48,5.24,15/12/2014 21:43:55,6.71,09/12/2014 07:09:31,2.31
,26/12/2014 01:46:51,6.04,18/12/2014 10:33:22,5.43,21/12/2014 13:06:16,10.03,22/11/2014 10:32:02,2.81,14/12/2014 04:27:48,6.45,09/12/2014 04:27:48,5.92,09/12/2014 22:42:47,5.66,06/12/2014 23:36:47,5.47,21/12/2014 23:48:48,5.75,22/12/2014 23:32:18,5.32,15/12/2014 23:43:58,6.71,09/12/2014 09:09:33,2.27
,26/12/2014 03:46:59,6.04,18/12/2014 12:36:55,5.56,21/12/2014 15:06:21,9.99,22/11/2014 12:29:17,3.69,14/12/2014 06:29:18,6.32,09/12/2014 06:29:18,5.92,10/12/2014 00:42:47,5.70,07/12/2014 01:38:17,5.47,22/12/2014 01:48:48,5.83,23/12/2014 01:33:48,5.28,16/12/2014 01:44:02,6.71,09/12/2014 11:15:37,2.23
,26/12/2014 05:50:09,6.04,18/12/2014 14:37:03,5.47,21/12/2014 17:07:58,9.99,22/11/2014 12:30:47,4.82,14/12/2014 08:30:48,6.20,09/12/2014 08:30:48,5.92,10/12/2014 02:45:47,5.66,07/12/2014 03:42:47,5.51,22/12/2014 03:50:18,5.79,23/12/2014 03:33:48,5.32,16/12/2014 03:44:06,6.75,09/12/2014 13:15:40,2.18
,26/12/2014 07:50:17,6.00,18/12/2014 16:37:12,5.52,21/12/2014 19:08:05,10.03,22/11/2014 12:32:17,5.40,14/12/2014 10:30:48,6.07,09/12/2014 10:32:18,6.04,10/12/2014 04:47:17,5.66,07/12/2014 05:45:47,5.43,22/12/2014 05:50:18,5.79,23/12/2014 05:35:18,5.28,16/12/2014 05:44:10,6.84,09/12/2014 15:17:13,2.14
,26/12/2014 09:50:26,6.04,18/12/2014 18:37:20,5.60,21/12/2014 21:09:42,9.95,22/11/2014 14:32:41,4.48,14/12/2014 12:32:18,6.12,09/12/2014 12:33:48,5.96,10/12/2014 06:47:17,5.70,07/12/2014 07:48:47,5.51,22/12/2014 07:50:18,5.71,23/12/2014 07:39:48,5.28,16/12/2014 11:43:59,5.95,09/12/2014 17:17:16,2.23
,26/12/2014 11:50:34,6.04,18/12/2014 20:37:29,5.52,21/12/2014 23:09:48,9.95,22/11/2014 14:34:11,3.48,14/12/2014 14:32:18,6.28,09/12/2014 14:35:18,6.00,10/12/2014 08:48:47,5.78,07/12/2014 09:48:47,5.43,22/12/2014 09:53:18,5.75,23/12/2014 09:41:18,5.28,16/12/2014 13:44:00,6.27,09/12/2014 19:17:19,2.23
,26/12/2014 13:50:43,6.00,18/12/2014 22:39:08,5.52,22/12/2014 01:11:24,10.07,22/11/2014 14:38:41,2.98,14/12/2014 16:32:18,6.20,09/12/2014 16:35:18,6.00,10/12/2014 10:50:17,5.78,07/12/2014 11:48:47,5.47,22/12/2014 11:53:18,5.83,23/12/2014 11:41:18,5.28,16/12/2014 15:45:30,6.23,09/12/2014 21:17:22,2.23
,26/12/2014 15:52:22,6.00,19/12/2014 00:39:17,5.60,22/12/2014 03:13:02,9.95,22/11/2014 16:41:41,2.81,14/12/2014 18:33:48,6.28,09/12/2014 18:36:48,6.00,10/12/2014 12:51:47,5.82,07/12/2014 13:50:17,5.43,22/12/2014 13:54:48,5.79,23/12/2014 13:41:18,5.28,16/12/2014 17:38:11,6.84,09/12/2014 23:17:24,2.27
,26/12/2014 17:54:00,6.04,19/12/2014 02:40:56,5.52,22/12/2014 05:13:08,9.95,22/11/2014 18:43:11,2.89,14/12/2014 20:35:18,6.16,09/12/2014 20:36:48,6.04,10/12/2014 14:30:47,6.42,07/12/2014 15:51:47,5.51,22/12/2014 15:56:18,5.75,23/12/2014 15:42:48,5.32,16/12/2014 17:39:06,6.31,10/12/2014 01:17:27,2.27
,26/12/2014 19:54:08,6.04,19/12/2014 04:41:04,5.52,22/12/2014 07:13:15,9.95,22/11/2014 18:50:42,4.19,14/12/2014 22:35:18,6.20,09/12/2014 22:39:48,6.08,10/12/2014 14:36:47,6.97,07/12/2014 17:51:47,5.43,22/12/2014 17:57:48,5.83,23/12/2014 17:42:48,5.24,16/12/2014 19:39:06,6.15,10/12/2014 03:17:30,2.31
,26/12/2014 21:55:47,6.08,19/12/2014 06:41:13,5.60,22/12/2014 09:13:22,9.99,22/11/2014 18:52:14,5.02,15/12/2014 00:35:18,6.24,10/12/2014 00:39:48,6.17,10/12/2014 14:47:17,6.42,07/12/2014 19:51:47,5.47,22/12/2014 19:57:48,5.75,23/12/2014 19:42:48,5.28,16/12/2014 21:39:06,6.11,10/12/2014 05:17:33,2.31
,26/12/2014 23:55:56,6.00,19/12/2014 08:41:22,5.47,22/12/2014 11:16:29,9.95,22/11/2014 18:56:45,5.53,15/12/2014 02:35:18,6.20,10/12/2014 02:41:18,6.25,10/12/2014 14:56:17,5.91,07/12/2014 21:53:17,5.43,22/12/2014 21:57:48,5.83,23/12/2014 21:45:48,5.24,16/12/2014 23:40:36,6.07,10/12/2014 07:17:36,2.23
,27/12/2014 01:56:04,6.08,19/12/2014 10:43:00,5.52,22/12/2014 13:18:06,9.95,22/11/2014 21:00:13,5.57,15/12/2014 04:36:48,6.16,10/12/2014 04:44:18,6.29,10/12/2014 16:57:47,5.70,07/12/2014 23:53:17,5.43,22/12/2014 23:59:18,5.71,23/12/2014 23:45:48,5.32,17/12/2014 01:40:36,6.11,10/12/2014 09:17:39,2.31
,27/12/2014 03:57:43,6.00,19/12/2014 12:43:09,5.52,22/12/2014 15:18:13,9.95,22/11/2014 23:00:41,5.57,15/12/2014 06:38:18,6.20,10/12/2014 06:44:18,6.17,10/12/2014 18:59:17,5.53,08/12/2014 01:54:47,5.47,23/12/2014 01:59:18,5.79,24/12/2014 01:47:18,5.28,17/12/2014 03:40:36,6.15,10/12/2014 11:19:12,2.27
,27/12/2014 05:57:51,6.08,19/12/2014 14:43:18,5.56,22/12/2014 17:18:20,9.95,23/11/2014 01:02:28,5.49,15/12/2014 08:38:18,6.24,10/12/2014 08:44:18,6.17,10/12/2014 21:00:47,5.57,08/12/2014 03:54:47,5.47,23/12/2014 04:03:48,5.79,24/12/2014 03:48:48,5.40,17/12/2014 05:45:06,6.07,10/12/2014 13:20:45,2.31
,27/12/2014 07:58:00,5.96,19/12/2014 16:43:26,5.52,22/12/2014 19:21:26,9.99,23/11/2014 03:02:30,5.57,15/12/2014 10:38:18,6.20,10/12/2014 10:44:18,6.04,10/12/2014 23:00:47,5.57,08/12/2014 05:56:17,5.43,23/12/2014 06:03:48,5.75,24/12/2014 05:50:18,5.24,17/12/2014 07:46:36,6.11,10/12/2014 14:07:16,2.89
,27/12/2014 09:58:08,5.92,19/12/2014 18:43:35,5.56,22/12/2014 21:27:34,9.99,23/11/2014 05:02:32,5.53,15/12/2014 12:42:48,6.24,10/12/2014 12:45:48,6.12,11/12/2014 01:02:17,5.53,08/12/2014 07:56:17,5.47,23/12/2014 08:05:18,5.71,24/12/2014 07:50:18,5.24,17/12/2014 09:46:36,5.95,10/12/2014 14:31:17,3.75
,27/12/2014 11:58:17,6.00,19/12/2014 20:43:43,5.52,22/12/2014 23:27:41,9.99,23/11/2014 07:02:51,5.61,15/12/2014 14:42:48,6.32,10/12/2014 14:26:18,6.91,11/12/2014 03:03:47,5.53,08/12/2014 09:57:47,5.47,23/12/2014 10:05:18,5.71,24/12/2014 09:51:48,5.24,17/12/2014 11:48:06,6.03,10/12/2014 14:44:47,3.09
,27/12/2014 13:58:26,5.96,19/12/2014 22:45:21,5.47,23/12/2014 01:30:47,9.99,23/11/2014 09:03:08,5.53,15/12/2014 16:42:48,6.45,10/12/2014 14:33:48,7.45,11/12/2014 05:05:17,5.53,08/12/2014 11:57:47,5.51,23/12/2014 12:05:18,5.75,24/12/2014 11:51:48,5.24,17/12/2014 13:48:06,5.95,10/12/2014 14:52:17,2.51
,27/12/2014 15:58:34,5.96,20/12/2014 00:45:30,5.43,23/12/2014 03:30:54,9.95,23/11/2014 11:03:24,5.57,15/12/2014 18:42:48,6.41,10/12/2014 14:44:18,6.87,11/12/2014 07:06:47,5.57,08/12/2014 14:02:17,5.43,23/12/2014 14:06:48,5.71,24/12/2014 13:54:48,5.28,17/12/2014 15:51:06,5.99,10/12/2014 16:52:20,2.23
,27/12/2014 17:58:43,6.00,20/12/2014 02:45:39,5.43,23/12/2014 05:34:01,9.99,23/11/2014 13:05:11,5.57,15/12/2014 20:44:18,6.45,10/12/2014 14:51:48,6.33,11/12/2014 09:09:47,5.49,08/12/2014 16:05:17,5.47,23/12/2014 16:08:18,5.71,24/12/2014 15:56:18,5.24,18/12/2014 10:33:24,5.99,10/12/2014 18:52:23,2.23
,27/12/2014 19:58:51,5.92,20/12/2014 04:47:18,5.43,23/12/2014 07:37:07,9.99,23/11/2014 15:05:29,5.61,15/12/2014 22:44:18,6.41,10/12/2014 16:51:48,6.00,11/12/2014 11:11:17,5.57,08/12/2014 18:09:47,5.43,23/12/2014 18:08:18,5.71,24/12/2014 17:57:48,5.24,18/12/2014 12:35:26,6.07,10/12/2014 20:52:26,2.27
,27/12/2014 22:03:30,5.96,20/12/2014 06:47:27,5.52,23/12/2014 09:37:13,9.95,23/11/2014 17:05:45,5.44,16/12/2014 00:44:18,6.53,10/12/2014 18:56:18,5.92,11/12/2014 13:12:47,5.53,08/12/2014 20:11:17,5.47,23/12/2014 20:08:18,5.71,24/12/2014 19:59:18,5.24,18/12/2014 14:37:04,5.99,10/12/2014 22:52:29,2.31
,28/12/2014 00:05:09,5.96,20/12/2014 08:47:35,5.52,23/12/2014 11:37:20,9.95,23/11/2014 19:07:36,5.40,16/12/2014 02:45:48,6.62,10/12/2014 20:56:18,5.96,11/12/2014 14:20:17,6.16,08/12/2014 22:14:17,5.43,23/12/2014 22:08:18,5.71,24/12/2014 21:59:18,5.24,18/12/2014 16:37:13,6.07,11/12/2014 00:52:32,2.27
,28/12/2014 02:05:18,5.96,20/12/2014 10:47:44,5.47,23/12/2014 13:37:27,9.95,23/11/2014 21:11:09,5.32,16/12/2014 04:47:18,6.66,10/12/2014 22:57:48,5.96,11/12/2014 14:23:17,7.05,09/12/2014 00:14:17,5.47,24/12/2014 00:09:48,5.71,25/12/2014 00:00:48,5.16,18/12/2014 18:40:22,5.99,11/12/2014 02:52:35,2.23
,28/12/2014 04:05:26,5.96,20/12/2014 12:47:53,5.52,23/12/2014 15:40:34,9.99,23/11/2014 23:11:40,5.40,16/12/2014 11:44:01,6.20,11/12/2014 00:57:48,5.92,11/12/2014 14:26:17,7.73,09/12/2014 02:15:47,5.39,24/12/2014 02:09:48,5.71,25/12/2014 02:02:18,5.28,18/12/2014 20:40:31,6.11,11/12/2014 04:52:38,2.27
,28/12/2014 06:05:36,5.96,20/12/2014 14:48:01,5.43,23/12/2014 17:40:41,9.95,24/11/2014 01:13:31,5.44,16/12/2014 11:59:01,5.70,11/12/2014 02:59:18,6.00,11/12/2014 14:30:47,8.28,09/12/2014 04:18:47,5.43,24/12/2014 04:12:48,5.75,25/12/2014 04:02:18,5.20,18/12/2014 22:40:40,6.03,11/12/2014 06:54:11,2.31
,28/12/2014 08:05:45,6.00,20/12/2014 16:48:09,5.43,23/12/2014 19:40:46,9.99,24/11/2014 03:13:52,5.40,16/12/2014 14:02:01,6.03,11/12/2014 05:00:48,5.92,11/12/2014 14:41:17,7.77,09/12/2014 06:18:47,5.47,24/12/2014 06:14:18,5.75,25/12/2014 06:08:18,5.20,19/12/2014 00:40:48,6.07,11/12/2014 08:54:14,2.27
,28/12/2014 10:05:53,6.00,20/12/2014 18:48:18,5.47,23/12/2014 21:42:23,9.91,24/11/2014 05:14:13,5.40,16/12/2014 16:02:01,6.07,11/12/2014 07:00:48,5.88,11/12/2014 14:47:17,7.13,09/12/2014 08:26:17,5.43,24/12/2014 08:15:48,5.67,25/12/2014 08:09:48,5.24,19/12/2014 02:40:57,6.03,11/12/2014 10:54:17,2.23
,28/12/2014 12:06:02,6.04,20/12/2014 20:48:26,5.47,23/12/2014 23:42:29,9.99,24/11/2014 06:53:29,4.40,16/12/2014 18:03:08,5.95,11/12/2014 09:02:18,5.88,11/12/2014 14:53:17,6.50,09/12/2014 10:29:17,5.43,24/12/2014 10:15:48,5.79,25/12/2014 10:09:48,5.20,19/12/2014 04:41:05,6.07,11/12/2014 12:54:19,2.23
,28/12/2014 14:06:10,6.04,20/12/2014 22:48:35,5.56,24/12/2014 01:42:36,9.99,24/11/2014 07:01:43,55.94,16/12/2014 20:03:08,6.03,11/12/2014 11:03:48,5.83,11/12/2014 14:59:17,5.87,09/12/2014 12:32:17,5.43,24/12/2014 12:17:18,5.79,25/12/2014 12:11:18,5.20,19/12/2014 06:41:14,6.07,11/12/2014 13:58:51,2.84
,28/12/2014 16:07:49,6.04,21/12/2014 00:50:13,5.47,24/12/2014 03:42:43,9.95,24/11/2014 07:01:51,108.19,16/12/2014 22:04:38,5.95,11/12/2014 13:03:48,5.92,11/12/2014 17:00:47,5.53,09/12/2014 14:33:47,5.47,24/12/2014 14:18:48,5.67,25/12/2014 14:14:18,5.24,19/12/2014 08:41:23,6.07,11/12/2014 14:19:52,3.79
,28/12/2014 18:07:57,5.96,21/12/2014 02:50:22,5.43,24/12/2014 05:42:50,9.95,24/11/2014 11:22:56,108.19,17/12/2014 00:04:38,5.99,11/12/2014 14:18:48,6.58,11/12/2014 19:00:47,5.57,09/12/2014 16:36:47,5.51,24/12/2014 16:20:18,5.75,25/12/2014 16:15:48,5.20,19/12/2014 10:41:31,6.11,11/12/2014 14:21:22,4.82
,28/12/2014 20:08:06,6.04,21/12/2014 04:50:30,5.47,24/12/2014 07:44:27,9.95,28/11/2014 11:23:35,2.10,17/12/2014 02:06:08,5.95,11/12/2014 14:20:18,7.33,11/12/2014 21:00:47,5.53,09/12/2014 18:36:47,5.55,24/12/2014 18:20:18,5.71,25/12/2014 18:20:18,5.20,19/12/2014 12:41:40,6.11,11/12/2014 14:22:52,5.61
,28/12/2014 22:08:14,6.00,21/12/2014 06:50:40,5.52,24/12/2014 09:46:03,9.99,28/11/2014 13:26:35,2.48,17/12/2014 04:07:38,6.03,11/12/2014 14:21:48,7.95,11/12/2014 23:02:17,5.49,09/12/2014 20:36:47,5.51,24/12/2014 20:21:48,5.75,25/12/2014 20:21:48,5.24,19/12/2014 14:41:48,6.03,11/12/2014 14:25:52,6.26
,29/12/2014 00:09:53,6.04,21/12/2014 08:50:48,5.52,24/12/2014 11:46:10,9.91,28/11/2014 15:26:35,2.39,17/12/2014 06:09:08,5.95,11/12/2014 14:23:18,8.53,12/12/2014 01:03:47,5.44,09/12/2014 22:38:17,5.47,24/12/2014 22:26:18,5.75,25/12/2014 22:23:18,5.28,19/12/2014 16:41:57,6.07,11/12/2014 14:36:22,5.65
,29/12/2014 02:10:02,6.00,21/12/2014 10:50:57,5.47,24/12/2014 13:46:17,9.99,28/11/2014 17:28:05,2.39,17/12/2014 08:10:38,5.91,11/12/2014 14:27:48,9.07,12/12/2014 03:05:17,5.44,10/12/2014 00:39:47,5.55,25/12/2014 00:27:48,5.75,26/12/2014 00:23:18,5.32,19/12/2014 18:43:36,6.11,11/12/2014 14:40:52,5.03
,29/12/2014 04:13:11,6.04,21/12/2014 12:51:05,5.47,24/12/2014 15:52:23,9.99,28/11/2014 19:29:35,2.35,17/12/2014 10:15:08,5.99,11/12/2014 14:38:18,8.45,12/12/2014 05:05:17,5.44,10/12/2014 02:42:47,5.51,25/12/2014 02:30:48,5.67,26/12/2014 02:24:48,5.28,19/12/2014 20:43:44,6.15,11/12/2014 14:45:22,4.33
,29/12/2014 06:13:19,6.04,21/12/2014 14:51:14,5.43,24/12/2014 17:54:00,10.03,28/11/2014 21:31:05,2.48,17/12/2014 12:16:38,6.03,11/12/2014 14:44:18,7.78,12/12/2014 07:05:17,5.44,10/12/2014 04:42:47,5.51,25/12/2014 04:30:48,5.75,26/12/2014 04:26:18,5.24,19/12/2014 22:52:54,6.07,11/12/2014 14:48:22,3.79
,29/12/2014 08:13:28,6.08,21/12/2014 16:51:22,5.56,24/12/2014 19:54:06,10.03,28/11/2014 23:31:05,2.39,17/12/2014 14:16:38,5.99,11/12/2014 14:48:48,7.20,12/12/2014 09:06:47,5.40,10/12/2014 06:44:17,5.51,25/12/2014 06:32:18,5.67,26/12/2014 06:27:48,5.28,20/12/2014 00:53:02,5.91,11/12/2014 14:52:52,3.13
,29/12/2014 10:13:36,6.04,21/12/2014 18:51:31,5.52,24/12/2014 21:54:13,9.99,29/11/2014 01:31:05,2.39,17/12/2014 16:18:08,5.99,11/12/2014 14:53:18,6.58,12/12/2014 11:17:17,5.40,10/12/2014 08:47:17,5.51,25/12/2014 08:33:48,5.79,26/12/2014 08:29:18,5.28,20/12/2014 02:53:11,6.03,11/12/2014 14:57:23,2.56
,29/12/2014 12:13:45,6.08,21/12/2014 20:51:39,5.47,24/12/2014 23:54:20,9.95,29/11/2014 03:32:35,2.43,18/12/2014 10:33:27,6.16,11/12/2014 15:00:48,6.04,12/12/2014 13:20:17,5.40,10/12/2014 10:48:47,5.55,25/12/2014 10:38:18,5.67,26/12/2014 10:30:48,5.32,20/12/2014 04:53:19,5.99,11/12/2014 16:57:26,2.23
,29/12/2014 14:13:53,6.08,21/12/2014 22:51:48,5.47,25/12/2014 01:55:57,9.95,29/11/2014 05:32:35,2.39,18/12/2014 12:33:58,6.12,11/12/2014 17:02:18,5.96,12/12/2014 15:20:17,5.44,10/12/2014 12:48:47,5.51,25/12/2014 12:42:48,5.67,26/12/2014 12:30:48,5.28,20/12/2014 06:53:28,5.99,11/12/2014 18:58:59,2.43
,29/12/2014 16:14:02,6.08,22/12/2014 00:51:56,5.47,25/12/2014 03:56:04,9.95,29/11/2014 07:34:05,2.39,18/12/2014 14:34:05,6.07,11/12/2014 19:03:48,6.00,12/12/2014 17:20:17,5.53,10/12/2014 14:06:47,6.17,25/12/2014 14:44:18,5.71,26/12/2014 14:33:48,5.28,20/12/2014 08:55:07,5.99,11/12/2014 20:59:01,2.35
,29/12/2014 18:14:10,6.08,22/12/2014 02:52:05,5.47,25/12/2014 05:56:10,9.95,29/11/2014 09:35:35,2.39,18/12/2014 16:34:13,6.07,11/12/2014 21:05:18,6.04,12/12/2014 19:21:47,5.53,10/12/2014 14:30:47,6.92,25/12/2014 16:45:48,5.71,26/12/2014 16:36:48,5.28,20/12/2014 10:55:15,5.99,11/12/2014 22:59:05,2.35
,29/12/2014 20:15:49,6.00,22/12/2014 04:52:14,5.47,25/12/2014 07:57:46,9.91,29/11/2014 11:35:35,2.31,18/12/2014 18:43:22,5.99,11/12/2014 23:06:48,6.04,12/12/2014 21:39:47,5.44,10/12/2014 14:45:47,6.26,25/12/2014 18:48:48,5.75,26/12/2014 18:36:48,5.28,20/12/2014 12:56:54,6.03,12/12/2014 01:02:08,2.35
,29/12/2014 22:15:57,6.00,22/12/2014 06:52:22,5.52,25/12/2014 09:57:53,9.99,29/11/2014 13:37:05,2.39,18/12/2014 20:43:30,6.03,12/12/2014 01:08:18,6.12,12/12/2014 23:42:47,5.44,10/12/2014 14:54:47,5.63,25/12/2014 20:48:48,5.67,26/12/2014 20:38:18,5.28,20/12/2014 14:57:03,6.03,12/12/2014 03:02:11,2.31
,30/12/2014 00:16:06,6.04,22/12/2014 08:52:31,5.43,25/12/2014 11:57:59,9.99,29/11/2014 15:37:05,2.43,18/12/2014 22:43:38,5.95,12/12/2014 03:08:18,6.04,13/12/2014 01:44:17,5.44,10/12/2014 16:54:47,5.47,25/12/2014 22:51:48,5.71,26/12/2014 22:39:48,5.28,20/12/2014 16:58:41,5.87,12/12/2014 05:02:14,2.31
,30/12/2014 02:16:14,6.04,22/12/2014 10:52:39,5.43,25/12/2014 13:58:06,9.99,29/11/2014 17:38:35,2.31,19/12/2014 00:43:46,5.91,12/12/2014 05:08:18,6.21,13/12/2014 03:45:47,5.44,10/12/2014 18:59:17,5.47,26/12/2014 00:53:18,5.71,27/12/2014 00:41:18,5.20,20/12/2014 19:01:50,5.87,12/12/2014 07:02:17,2.31
,30/12/2014 04:16:23,5.96,22/12/2014 12:52:48,5.48,25/12/2014 16:01:14,10.03,29/11/2014 19:40:05,2.39,19/12/2014 02:45:24,5.91,12/12/2014 07:09:48,6.21,13/12/2014 05:48:47,5.53,10/12/2014 20:59:17,5.47,26/12/2014 02:56:18,5.67,27/12/2014 02:42:48,5.28,20/12/2014 21:01:59,5.82,12/12/2014 09:02:20,2.35
,30/12/2014 06:16:31,6.00,22/12/2014 14:52:56,5.43,25/12/2014 18:04:21,9.91,29/11/2014 21:41:35,2.39,19/12/2014 04:45:32,5.95,12/12/2014 09:11:18,6.21,13/12/2014 07:50:17,5.53,10/12/2014 23:00:47,5.51,26/12/2014 04:56:18,5.71,27/12/2014 04:44:18,5.24,20/12/2014 23:02:08,5.82,12/12/2014 11:02:22,2.31
,30/12/2014 08:16:40,6.00,22/12/2014 16:56:05,5.47,25/12/2014 20:04:27,9.91,29/11/2014 23:43:05,2.43,19/12/2014 06:45:40,5.87,12/12/2014 11:12:48,6.08,13/12/2014 09:50:17,5.57,11/12/2014 01:05:17,5.51,26/12/2014 06:57:48,5.67,27/12/2014 06:44:18,5.24,21/12/2014 01:02:16,5.87,12/12/2014 13:02:25,2.39
,30/12/2014 10:16:48,5.96,22/12/2014 18:59:13,5.47,25/12/2014 22:04:34,9.91,30/11/2014 01:44:35,2.43,19/12/2014 08:45:48,5.91,12/12/2014 13:12:48,6.17,13/12/2014 11:50:17,5.53,11/12/2014 03:06:47,5.55,26/12/2014 09:00:48,5.67,27/12/2014 08:45:48,5.24,21/12/2014 03:02:25,5.87,12/12/2014 15:02:29,2.35
,30/12/2014 12:16:57,5.96,22/12/2014 20:59:22,5.43,26/12/2014 00:04:41,9.95,30/11/2014 03:46:05,2.31,19/12/2014 10:45:56,5.95,12/12/2014 15:12:48,5.96,13/12/2014 13:50:17,5.74,11/12/2014 05:09:47,5.51,26/12/2014 11:14:18,5.67,27/12/2014 10:48:48,5.24,21/12/2014 05:02:34,5.91,12/12/2014 17:04:03,2.35
,30/12/2014 14:17:06,5.96,22/12/2014 23:02:31,5.47,26/12/2014 02:04:47,9.95,30/11/2014 05:47:35,2.39,19/12/2014 12:46:04,5.95,12/12/2014 17:15:48,6.00,13/12/2014 15:50:17,5.91,11/12/2014 07:11:17,5.47,26/12/2014 13:15:48,5.75,27/12/2014 12:51:48,5.28,21/12/2014 07:07:13,5.87,12/12/2014 19:04:06,2.31
,30/12/2014 16:17:14,6.00,23/12/2014 01:05:40,5.47,26/12/2014 04:09:24,9.91,30/11/2014 07:49:05,2.39,19/12/2014 14:46:12,5.87,12/12/2014 19:15:48,6.04,13/12/2014 17:51:47,5.82,11/12/2014 09:12:47,5.43,26/12/2014 15:27:48,5.67,27/12/2014 14:51:48,5.28,21/12/2014 09:07:22,5.78,12/12/2014 21:04:10,2.35
,30/12/2014 18:17:22,6.08,23/12/2014 03:05:48,5.43,26/12/2014 06:09:30,9.91,30/11/2014 09:52:05,2.31,19/12/2014 16:46:20,5.87,12/12/2014 21:17:18,6.08,13/12/2014 19:53:17,5.87,11/12/2014 11:14:17,5.47,26/12/2014 17:29:18,5.75,27/12/2014 16:53:18,5.24,21/12/2014 11:07:31,5.87,12/12/2014 23:04:14,2.35
,30/12/2014 20:17:31,6.04,23/12/2014 05:07:27,5.47,26/12/2014 08:12:37,9.91,30/11/2014 11:52:05,2.39,19/12/2014 18:47:57,5.95,12/12/2014 23:17:18,6.04,13/12/2014 21:57:47,5.87,11/12/2014 13:15:47,5.47,26/12/2014 19:33:48,5.75,27/12/2014 18:53:18,5.24,21/12/2014 13:07:39,5.91,13/12/2014 01:05:48,2.31
,30/12/2014 22:17:39,6.04,23/12/2014 07:13:36,5.47,26/12/2014 10:12:44,9.87,30/11/2014 13:53:35,2.35,19/12/2014 20:49:35,5.91,13/12/2014 01:18:48,6.04,13/12/2014 23:57:47,5.95,11/12/2014 13:59:17,6.05,26/12/2014 21:35:18,5.71,27/12/2014 20:54:48,5.24,21/12/2014 15:07:47,5.91,13/12/2014 03:05:51,2.35
,31/12/2014 00:17:48,6.00,23/12/2014 09:13:44,5.43,26/12/2014 12:20:21,9.95,30/11/2014 15:55:05,2.27,19/12/2014 22:49:43,5.91,13/12/2014 03:20:18,5.92,14/12/2014 01:57:47,5.95,11/12/2014 14:20:17,7.25,26/12/2014 23:38:18,5.67,27/12/2014 22:56:18,5.28,21/12/2014 17:09:26,5.91,13/12/2014 05:05:55,2.39
,31/12/2014 02:17:56,5.96,23/12/2014 11:13:53,5.52,26/12/2014 14:26:28,9.91,30/11/2014 17:55:05,2.39,20/12/2014 00:58:51,5.91,13/12/2014 05:21:48,5.92,14/12/2014 03:59:17,5.99,11/12/2014 14:21:47,7.99,27/12/2014 01:39:48,5.71,28/12/2014 00:57:48,5.20,21/12/2014 19:09:35,5.78,13/12/2014 07:08:59,2.39
,31/12/2014 04:18:05,6.04,23/12/2014 13:14:02,5.43,26/12/2014 16:26:35,9.91,30/11/2014 19:58:05,2.39,20/12/2014 02:58:59,5.91,13/12/2014 07:32:18,5.92,14/12/2014 05:59:17,5.95,11/12/2014 14:23:17,8.86,27/12/2014 03:39:48,5.67,28/12/2014 02:57:48,5.24,21/12/2014 21:14:14,5.82,13/12/2014 09:15:03,2.39
,31/12/2014 06:18:14,6.00,23/12/2014 15:14:10,5.43,26/12/2014 18:29:42,10.03,30/11/2014 21:58:05,2.31,20/12/2014 05:05:07,5.91,13/12/2014 09:33:48,6.04,14/12/2014 08:02:17,5.66,11/12/2014 14:26:17,9.44,27/12/2014 05:42:48,5.71,28/12/2014 04:59:18,5.20,21/12/2014 23:14:22,5.91,13/12/2014 11:15:06,2.39
,31/12/2014 08:18:22,6.04,23/12/2014 17:14:19,5.43,26/12/2014 20:29:49,9.91,30/11/2014 23:59:35,2.35,20/12/2014 07:06:45,5.91,13/12/2014 11:33:48,6.04,14/12/2014 10:02:17,5.57,11/12/2014 14:36:47,8.70,27/12/2014 07:45:48,5.67,28/12/2014 07:00:48,5.24,22/12/2014 01:14:31,5.78,13/12/2014 13:15:10,2.47
,31/12/2014 10:18:30,6.00,23/12/2014 19:14:27,5.43,26/12/2014 22:29:56,9.91,01/12/2014 02:01:05,2.31,20/12/2014 09:06:52,5.91,13/12/2014 13:35:18,6.12,14/12/2014 12:03:47,5.61,11/12/2014 14:41:17,8.12,27/12/2014 09:47:18,5.63,28/12/2014 09:00:48,5.24,22/12/2014 03:14:40,5.82,13/12/2014 15:15:14,2.43
,31/12/2014 12:20:09,6.04,23/12/2014 21:16:06,5.47,27/12/2014 00:30:02,9.87,01/12/2014 04:02:35,2.35,20/12/2014 11:07:00,5.91,13/12/2014 15:35:18,6.25,14/12/2014 14:05:17,5.66,11/12/2014 14:44:17,7.54,27/12/2014 11:53:18,5.67,28/12/2014 11:00:48,5.24,22/12/2014 05:14:48,5.82,13/12/2014 17:15:17,2.43
,31/12/2014 14:20:18,6.04,23/12/2014 23:16:14,5.43,27/12/2014 02:31:38,9.99,01/12/2014 06:02:35,2.31,20/12/2014 13:20:39,5.82,13/12/2014 17:36:48,6.33,14/12/2014 16:05:17,5.74,11/12/2014 14:48:47,6.88,27/12/2014 13:54:48,5.59,28/12/2014 13:02:18,5.24,22/12/2014 07:14:57,5.78,13/12/2014 19:16:51,2.43
,31/12/2014 16:21:56,6.00,24/12/2014 01:16:23,5.43,27/12/2014 04:31:44,9.82,01/12/2014 08:04:05,2.31,20/12/2014 15:28:17,5.91,13/12/2014 19:38:18,6.29,14/12/2014 18:06:47,5.66,11/12/2014 14:53:17,6.17,27/12/2014 15:54:48,5.63,28/12/2014 15:06:48,5.28,22/12/2014 09:15:06,5.87,13/12/2014 21:16:55,2.43
,31/12/2014 18:22:05,6.00,24/12/2014 03:16:31,5.52,27/12/2014 06:31:51,9.99,01/12/2014 10:04:05,2.39,20/12/2014 17:31:26,5.82,13/12/2014 21:38:18,6.33,14/12/2014 20:09:47,5.61,11/12/2014 14:59:17,5.64,27/12/2014 17:54:48,5.63,28/12/2014 17:06:48,5.24,22/12/2014 11:15:14,5.82,13/12/2014 23:16:59,2.39
,31/12/2014 20:22:13,6.00,24/12/2014 05:19:40,5.56,27/12/2014 08:31:58,9.95,01/12/2014 12:07:05,2.39,20/12/2014 19:31:34,5.82,13/12/2014 23:39:48,6.42,14/12/2014 22:12:47,5.57,11/12/2014 16:59:17,5.47,27/12/2014 19:56:18,5.67,28/12/2014 19:09:48,5.28,22/12/2014 13:15:23,5.70,14/12/2014 01:24:33,2.35
,31/12/2014 22:22:22,6.00,24/12/2014 07:19:48,5.43,27/12/2014 10:32:05,9.87,01/12/2014 14:07:05,2.27,20/12/2014 21:31:42,5.82,14/12/2014 01:39:48,6.41,15/12/2014 00:12:47,5.57,11/12/2014 19:02:17,5.51,27/12/2014 21:57:48,5.71,28/12/2014 21:12:48,5.28,22/12/2014 15:17:01,5.74,14/12/2014 03:24:36,2.43
,,,24/12/2014 09:19:57,5.39,27/12/2014 12:32:11,9.87,01/12/2014 16:07:05,2.31,20/12/2014 23:31:50,5.78,14/12/2014 03:41:18,6.37,15/12/2014 02:14:17,5.57,11/12/2014 21:03:47,5.51,27/12/2014 23:59:18,5.63,28/12/2014 23:12:48,5.20,22/12/2014 17:17:10,5.78,14/12/2014 05:24:40,2.43
,,,24/12/2014 11:20:06,5.39,27/12/2014 14:32:18,9.91,01/12/2014 18:07:05,2.27,21/12/2014 01:31:57,5.82,14/12/2014 05:42:48,6.37,15/12/2014 04:14:17,5.66,11/12/2014 23:03:47,5.43,28/12/2014 01:59:18,5.63,29/12/2014 01:12:48,5.28,22/12/2014 19:18:48,5.78,14/12/2014 07:26:14,2.35
,,,24/12/2014 13:20:14,5.52,27/12/2014 16:32:26,9.95,01/12/2014 20:10:05,2.31,21/12/2014 03:32:05,5.82,14/12/2014 07:44:18,6.25,15/12/2014 06:15:47,5.61,12/12/2014 01:05:17,5.47,28/12/2014 04:00:48,5.63,29/12/2014 03:14:18,5.24,22/12/2014 21:18:57,5.82,14/12/2014 09:26:18,2.39
,,,24/12/2014 15:21:53,5.52,27/12/2014 18:32:32,9.91,01/12/2014 22:11:35,2.31,21/12/2014 05:36:42,5.87,14/12/2014 09:44:18,6.21,15/12/2014 08:17:17,5.61,12/12/2014 03:08:17,5.51,28/12/2014 06:03:48,5.63,29/12/2014 05:14:18,5.24,22/12/2014 23:19:05,5.82,14/12/2014 11:44:22,2.43
,,,24/12/2014 17:22:01,5.39,27/12/2014 20:32:38,9.91,02/12/2014 00:13:05,2.31,21/12/2014 07:36:50,5.87,14/12/2014 11:45:48,6.17,15/12/2014 10:17:17,5.61,12/12/2014 05:09:47,5.51,28/12/2014 08:06:48,5.67,29/12/2014 07:15:48,5.20,23/12/2014 01:19:14,5.87,14/12/2014 13:53:26,2.39
,,,24/12/2014 19:25:10,5.47,27/12/2014 22:32:45,9.82,02/12/2014 02:13:05,2.23,21/12/2014 09:39:58,5.82,14/12/2014 13:45:48,6.25,15/12/2014 12:18:47,5.61,12/12/2014 07:11:17,5.47,28/12/2014 10:11:18,5.71,29/12/2014 09:17:18,5.24,23/12/2014 03:19:23,5.78,14/12/2014 15:55:00,2.35
,,,24/12/2014 21:25:19,5.47,28/12/2014 00:32:51,9.82,02/12/2014 04:14:35,2.31,21/12/2014 11:40:06,5.82,14/12/2014 15:48:48,6.29,15/12/2014 14:20:17,5.78,12/12/2014 09:11:17,5.51,28/12/2014 12:11:18,5.67,29/12/2014 11:17:18,5.28,23/12/2014 05:19:31,5.82,14/12/2014 17:56:34,2.35
,,,24/12/2014 23:25:27,5.43,28/12/2014 02:34:28,9.95,02/12/2014 06:14:35,2.31,21/12/2014 13:40:14,5.82,14/12/2014 17:48:48,6.29,15/12/2014 16:21:47,5.99,12/12/2014 11:12:47,5.51,28/12/2014 14:11:18,5.67,29/12/2014 13:18:48,5.24,23/12/2014 07:19:40,5.82,14/12/2014 19:56:37,2.39
,,,25/12/2014 01:27:06,5.47,28/12/2014 04:34:34,9.91,02/12/2014 08:14:35,2.39,21/12/2014 15:50:51,5.82,14/12/2014 19:50:18,6.25,15/12/2014 18:23:17,5.78,12/12/2014 13:14:17,5.51,28/12/2014 16:12:48,5.63,29/12/2014 15:18:48,5.28,23/12/2014 09:19:48,5.70,14/12/2014 21:59:41,2.43
,,,25/12/2014 03:28:45,5.47,28/12/2014 06:34:39,9.91,02/12/2014 10:16:05,2.39,21/12/2014 17:50:59,5.82,14/12/2014 21:50:18,6.25,15/12/2014 20:24:47,5.82,12/12/2014 15:14:17,5.59,28/12/2014 18:21:48,5.67,29/12/2014 17:18:48,5.28,23/12/2014 11:19:57,5.70,15/12/2014 00:04:15,2.47
,,,25/12/2014 05:28:53,5.43,28/12/2014 08:34:46,9.91,02/12/2014 12:17:35,2.31,21/12/2014 19:52:37,5.82,14/12/2014 23:50:18,6.29,15/12/2014 22:26:17,5.95,12/12/2014 17:15:47,5.47,28/12/2014 20:23:18,5.67,29/12/2014 19:18:48,5.28,23/12/2014 13:20:05,5.82,15/12/2014 02:07:19,2.39
,,,25/12/2014 07:29:02,5.43,28/12/2014 10:34:52,9.91,02/12/2014 14:19:05,2.23,21/12/2014 21:54:15,5.87,15/12/2014 01:50:18,6.25,16/12/2014 00:27:47,6.12,12/12/2014 19:15:47,5.47,28/12/2014 22:24:48,5.67,29/12/2014 21:23:18,5.16,23/12/2014 15:20:14,5.82,15/12/2014 04:07:22,2.43
,,,25/12/2014 09:29:11,5.47,28/12/2014 12:34:59,9.95,02/12/2014 16:19:05,2.31,21/12/2014 23:54:23,5.87,15/12/2014 03:53:18,6.37,16/12/2014 02:29:17,6.21,12/12/2014 21:17:17,5.51,29/12/2014 00:24:48,5.63,29/12/2014 23:23:18,5.28,23/12/2014 17:20:23,5.78,15/12/2014 06:10:26,2.39
,,,25/12/2014 11:36:49,5.47,28/12/2014 14:35:07,9.91,02/12/2014 18:20:35,2.35,22/12/2014 01:54:31,5.82,15/12/2014 05:54:48,6.25,16/12/2014 04:29:17,6.21,12/12/2014 23:18:47,5.55,29/12/2014 02:27:48,5.67,30/12/2014 01:24:48,5.24,23/12/2014 19:20:31,5.82,15/12/2014 08:10:30,2.39
,,,25/12/2014 13:39:58,5.47,28/12/2014 16:35:13,9.91,02/12/2014 20:20:35,2.35,22/12/2014 03:54:39,5.78,15/12/2014 07:57:48,6.29,16/12/2014 11:44:00,5.32,13/12/2014 01:18:47,5.47,29/12/2014 04:32:18,5.67,30/12/2014 03:24:48,5.24,23/12/2014 21:20:40,5.78,15/12/2014 10:10:33,2.47
,,,25/12/2014 15:40:07,5.52,28/12/2014 18:38:20,9.87,02/12/2014 22:22:05,2.35,22/12/2014 05:54:47,5.82,15/12/2014 09:59:18,6.21,16/12/2014 13:45:30,5.57,13/12/2014 03:20:17,5.43,29/12/2014 06:33:48,5.67,30/12/2014 05:27:48,5.28,23/12/2014 23:20:49,5.78,15/12/2014 12:10:37,2.39
,,,25/12/2014 17:46:16,5.39,28/12/2014 20:41:27,9.95,03/12/2014 00:22:05,2.27,22/12/2014 07:57:55,5.78,15/12/2014 12:00:48,6.21,16/12/2014 15:47:00,5.57,13/12/2014 05:20:17,5.47,29/12/2014 08:33:48,5.71,30/12/2014 07:30:48,5.28,24/12/2014 01:22:28,5.82,15/12/2014 14:19:41,2.31
,,,25/12/2014 19:46:25,5.43,28/12/2014 22:41:34,9.95,03/12/2014 02:22:05,2.31,22/12/2014 09:58:03,5.82,15/12/2014 14:02:18,6.29,16/12/2014 17:38:12,6.37,13/12/2014 07:20:17,5.51,29/12/2014 10:35:18,5.71,30/12/2014 09:32:18,5.24,24/12/2014 03:22:36,5.82,15/12/2014 16:19:45,2.56
,,,25/12/2014 21:48:04,5.47,29/12/2014 00:41:39,9.91,03/12/2014 04:23:35,2.27,22/12/2014 11:58:10,5.82,15/12/2014 16:02:18,6.42,16/12/2014 17:39:07,5.61,13/12/2014 09:20:17,5.43,29/12/2014 12:39:48,5.75,30/12/2014 11:32:18,5.28,24/12/2014 05:22:45,5.74,15/12/2014 18:24:19,2.60
,,,25/12/2014 23:58:43,5.48,29/12/2014 02:47:47,9.87,03/12/2014 06:25:05,2.35,22/12/2014 13:58:19,5.82,15/12/2014 18:05:18,6.33,16/12/2014 19:42:07,5.53,13/12/2014 11:21:47,5.51,29/12/2014 14:57:48,5.67,30/12/2014 13:35:18,5.28,24/12/2014 07:22:53,5.82,15/12/2014 20:24:23,2.64
,,,26/12/2014 01:58:52,5.47,29/12/2014 04:47:54,9.99,03/12/2014 08:26:35,2.35,22/12/2014 15:58:26,5.87,15/12/2014 20:06:48,6.25,16/12/2014 21:45:07,5.44,13/12/2014 13:29:17,5.59,29/12/2014 16:59:18,5.67,30/12/2014 15:36:48,5.24,24/12/2014 09:23:02,5.78,15/12/2014 22:24:26,2.68
,,,26/12/2014 04:05:01,5.47,29/12/2014 06:52:31,9.91,03/12/2014 10:28:05,2.31,22/12/2014 17:58:34,5.82,15/12/2014 22:08:18,6.37,16/12/2014 23:46:37,5.44,13/12/2014 15:30:47,5.63,29/12/2014 18:59:18,5.71,30/12/2014 17:38:18,5.28,24/12/2014 11:23:10,5.74,16/12/2014 00:26:00,2.72
,,,26/12/2014 06:05:10,5.47,29/12/2014 08:54:08,9.95,03/12/2014 12:29:25,2.31,22/12/2014 20:01:42,5.78,16/12/2014 00:17:18,6.46,17/12/2014 01:46:37,5.49,13/12/2014 17:30:47,5.68,29/12/2014 21:03:48,5.63,30/12/2014 19:41:18,5.28,24/12/2014 13:23:19,5.74,16/12/2014 02:26:04,2.80
,,,26/12/2014 08:06:48,5.47,29/12/2014 10:54:15,9.91,16/12/2014 11:43:59,2.31,22/12/2014 22:01:50,5.82,16/12/2014 02:17:18,6.46,17/12/2014 03:52:37,5.44,13/12/2014 19:30:47,5.63,29/12/2014 23:05:18,5.71,30/12/2014 21:41:18,5.28,24/12/2014 15:24:57,5.78,16/12/2014 04:33:38,2.80
,,,26/12/2014 10:06:57,5.52,29/12/2014 12:54:22,9.95,16/12/2014 13:45:29,2.52,23/12/2014 00:01:57,5.82,16/12/2014 04:20:18,6.54,17/12/2014 05:54:07,5.40,13/12/2014 21:35:17,5.72,30/12/2014 01:08:18,5.67,30/12/2014 23:42:48,5.16,24/12/2014 17:26:36,5.82,16/12/2014 11:43:59,2.06
,,,26/12/2014 12:07:05,5.47,29/12/2014 14:55:58,9.95,16/12/2014 15:46:59,2.48,23/12/2014 02:03:35,5.74,16/12/2014 11:44:01,5.17,17/12/2014 07:57:07,5.49,13/12/2014 23:35:17,5.72,30/12/2014 03:09:48,5.71,31/12/2014 01:42:48,5.24,24/12/2014 19:26:45,5.78,16/12/2014 13:06:30,2.64
,,,26/12/2014 14:08:44,5.39,29/12/2014 16:57:35,9.99,16/12/2014 17:38:11,3.10,23/12/2014 04:06:43,5.78,16/12/2014 12:35:01,5.75,17/12/2014 10:01:37,5.40,14/12/2014 01:36:47,5.76,30/12/2014 05:09:48,5.63,31/12/2014 03:45:48,5.24,24/12/2014 21:26:54,5.82,16/12/2014 15:08:00,2.47
,,,26/12/2014 16:08:53,5.47,29/12/2014 18:57:41,9.91,16/12/2014 17:39:05,2.60,23/12/2014 06:06:51,5.82,16/12/2014 14:36:31,6.12,17/12/2014 12:01:37,5.53,14/12/2014 03:36:47,5.72,30/12/2014 07:17:18,5.67,31/12/2014 05:48:48,5.32,24/12/2014 23:27:03,5.82,16/12/2014 17:08:00,2.35
,,,26/12/2014 18:12:01,5.47,29/12/2014 20:57:47,9.91,16/12/2014 19:40:35,2.64,23/12/2014 08:06:59,5.78,16/12/2014 16:36:31,6.12,17/12/2014 14:03:07,5.49,14/12/2014 05:36:47,5.68,30/12/2014 09:18:48,5.67,31/12/2014 07:50:18,5.32,25/12/2014 01:27:11,5.78,16/12/2014 17:38:11,3.30
,,,26/12/2014 20:12:10,5.35,29/12/2014 22:59:24,9.91,16/12/2014 21:40:35,2.56,23/12/2014 10:10:07,5.82,16/12/2014 17:38:13,7.12,17/12/2014 16:04:37,5.40,14/12/2014 07:38:17,5.59,30/12/2014 11:26:18,5.67,31/12/2014 09:51:48,5.28,25/12/2014 03:36:20,5.74,16/12/2014 17:39:06,2.51
,,,26/12/2014 22:12:18,5.39,30/12/2014 01:01:01,9.91,16/12/2014 23:42:05,2.64,23/12/2014 12:10:15,5.78,16/12/2014 17:39:07,6.17,18/12/2014 10:33:26,5.36,14/12/2014 09:44:17,5.59,30/12/2014 13:27:48,5.71,31/12/2014 11:51:48,5.16,25/12/2014 05:36:29,5.82,16/12/2014 19:39:06,2.39
,,,27/12/2014 00:12:27,5.47,30/12/2014 03:10:08,9.91,17/12/2014 01:42:05,2.64,23/12/2014 14:10:23,5.78,16/12/2014 19:42:08,6.12,18/12/2014 12:33:57,5.49,14/12/2014 11:45:47,5.51,30/12/2014 15:32:18,5.67,31/12/2014 13:53:18,5.28,25/12/2014 07:36:38,5.83,16/12/2014 21:39:06,2.39
,,,27/12/2014 02:21:36,5.43,30/12/2014 05:13:16,9.91,17/12/2014 03:43:35,2.56,23/12/2014 16:10:31,5.78,16/12/2014 21:43:38,6.17,18/12/2014 14:37:05,5.49,14/12/2014 13:47:17,5.59,30/12/2014 17:33:48,5.67,31/12/2014 15:53:18,5.28,25/12/2014 09:39:46,5.78,16/12/2014 23:43:36,2.31
,,,27/12/2014 04:21:44,5.43,30/12/2014 07:13:22,9.91,17/12/2014 05:45:05,2.56,23/12/2014 18:10:39,5.74,16/12/2014 23:43:38,6.08,18/12/2014 16:37:13,5.57,14/12/2014 15:48:47,5.55,30/12/2014 19:36:48,5.67,31/12/2014 17:54:48,5.24,25/12/2014 11:39:55,5.78,17/12/2014 01:43:36,2.35
,,,27/12/2014 06:21:53,5.43,30/12/2014 09:13:29,9.87,17/12/2014 07:45:05,2.64,23/12/2014 20:10:47,5.82,17/12/2014 01:43:38,6.12,18/12/2014 18:37:21,5.44,14/12/2014 17:48:47,5.55,30/12/2014 21:36:48,5.67,31/12/2014 19:54:48,5.24,25/12/2014 13:41:33,5.82,17/12/2014 03:45:06,2.31
,,,27/12/2014 08:25:02,5.39,30/12/2014 11:13:36,9.95,17/12/2014 09:46:35,2.60,23/12/2014 22:12:25,5.74,17/12/2014 03:45:08,6.17,18/12/2014 20:37:29,5.40,14/12/2014 19:50:17,5.59,30/12/2014 23:36:48,5.71,31/12/2014 21:54:48,5.24,25/12/2014 15:41:42,5.78,17/12/2014 05:46:36,2.31
,,,27/12/2014 10:25:10,5.39,30/12/2014 13:13:42,9.91,17/12/2014 11:46:35,2.64,24/12/2014 00:12:33,5.70,17/12/2014 05:45:08,6.12,18/12/2014 22:37:37,5.40,14/12/2014 21:50:17,5.59,31/12/2014 01:39:48,5.67,31/12/2014 23:59:18,5.24,25/12/2014 17:41:51,5.74,17/12/2014 07:48:06,2.27
,,,27/12/2014 12:25:19,5.43,30/12/2014 15:13:49,9.87,17/12/2014 13:46:35,2.64,24/12/2014 02:14:11,5.82,17/12/2014 07:45:08,6.17,19/12/2014 00:37:45,5.44,14/12/2014 23:53:17,5.55,31/12/2014 03:45:48,5.67,,,25/12/2014 19:43:30,5.82,17/12/2014 09:48:06,2.35
,,,27/12/2014 14:25:28,5.43,30/12/2014 17:13:56,9.95,17/12/2014 15:51:05,2.64,24/12/2014 04:15:49,5.74,17/12/2014 09:46:38,6.17,19/12/2014 02:37:53,5.36,15/12/2014 01:53:17,5.59,31/12/2014 05:47:18,5.71,,,25/12/2014 21:43:38,5.74,17/12/2014 11:48:06,2.31
,,,27/12/2014 16:25:36,5.39,30/12/2014 19:17:04,9.95,18/12/2014 10:33:21,2.56,24/12/2014 06:17:27,5.78,17/12/2014 11:46:38,6.17,19/12/2014 04:38:01,5.40,15/12/2014 03:56:17,5.51,31/12/2014 07:47:18,5.75,,,25/12/2014 23:43:46,5.78,17/12/2014 13:49:36,2.39
,,,27/12/2014 18:25:45,5.43,30/12/2014 21:18:41,9.91,18/12/2014 12:33:51,2.60,24/12/2014 08:17:35,5.74,17/12/2014 13:48:08,6.12,19/12/2014 06:38:09,5.40,15/12/2014 05:59:17,5.51,31/12/2014 09:48:48,5.75,,,26/12/2014 01:46:55,5.87,17/12/2014 15:51:06,2.31
,,,27/12/2014 20:25:53,5.43,30/12/2014 23:20:17,9.91,18/12/2014 14:33:57,2.56,24/12/2014 10:17:43,5.78,17/12/2014 15:49:38,6.17,19/12/2014 08:38:17,5.40,15/12/2014 08:00:47,5.59,31/12/2014 11:51:48,5.67,,,26/12/2014 03:48:34,5.82,18/12/2014 10:33:23,2.18
,,,27/12/2014 22:26:02,5.43,31/12/2014 01:20:24,9.91,18/12/2014 16:35:34,2.56,24/12/2014 12:17:51,5.74,18/12/2014 10:33:27,6.00,19/12/2014 10:38:25,5.44,15/12/2014 10:02:17,5.51,31/12/2014 13:51:48,5.71,,,26/12/2014 05:48:42,5.82,18/12/2014 12:38:26,2.43
,,,28/12/2014 00:26:11,5.39,31/12/2014 03:20:30,10.03,18/12/2014 18:35:41,2.60,24/12/2014 14:17:59,5.78,18/12/2014 12:33:58,6.17,19/12/2014 12:40:03,5.40,15/12/2014 12:05:17,5.55,31/12/2014 15:54:48,5.67,,,26/12/2014 07:50:21,5.87,18/12/2014 14:38:34,2.39
,,,28/12/2014 02:26:19,5.39,31/12/2014 05:20:37,9.87,18/12/2014 20:35:48,2.52,24/12/2014 16:18:06,5.74,18/12/2014 14:38:36,6.17,19/12/2014 14:41:41,5.36,15/12/2014 14:05:17,5.59,31/12/2014 17:56:18,5.63,,,26/12/2014 09:50:29,5.74,18/12/2014 16:38:43,2.35
,,,28/12/2014 04:26:28,5.43,31/12/2014 07:20:45,9.95,18/12/2014 22:35:55,2.60,24/12/2014 18:18:15,5.82,18/12/2014 16:38:44,6.04,19/12/2014 16:43:19,5.32,15/12/2014 16:05:17,5.76,31/12/2014 19:57:48,5.71,,,26/12/2014 11:52:08,5.78,18/12/2014 18:38:52,2.39
,,,28/12/2014 06:26:37,5.39,31/12/2014 09:20:51,9.87,19/12/2014 00:36:02,2.64,24/12/2014 20:18:22,5.78,18/12/2014 18:38:52,6.21,19/12/2014 18:43:27,5.36,15/12/2014 18:06:47,5.64,31/12/2014 21:57:48,5.67,,,26/12/2014 13:52:16,5.78,18/12/2014 20:40:31,2.43
,,,28/12/2014 08:26:46,5.56,31/12/2014 11:22:28,9.91,19/12/2014 02:36:08,2.60,24/12/2014 22:21:30,5.78,18/12/2014 20:40:29,6.17,19/12/2014 20:43:35,5.44,15/12/2014 20:14:17,5.55,31/12/2014 23:59:18,5.63,,,26/12/2014 15:52:25,5.78,18/12/2014 22:40:40,2.39
,,,28/12/2014 10:26:54,5.47,31/12/2014 13:22:34,9.87,19/12/2014 04:36:15,2.60,25/12/2014 00:23:08,5.82,18/12/2014 22:40:38,6.21,19/12/2014 22:43:43,5.36,15/12/2014 22:18:47,5.76,,,,,26/12/2014 17:52:33,5.74,19/12/2014 00:40:48,2.43
,,,28/12/2014 12:27:03,5.43,31/12/2014 15:27:11,9.95,19/12/2014 06:36:21,2.64,25/12/2014 02:24:45,5.78,19/12/2014 00:40:46,6.17,20/12/2014 00:43:51,5.36,16/12/2014 00:20:17,5.72,,,,,26/12/2014 19:54:12,5.78,19/12/2014 02:45:27,2.43
,,,28/12/2014 14:27:12,5.43,31/12/2014 17:27:18,9.95,19/12/2014 08:36:27,2.56,25/12/2014 04:26:24,5.82,19/12/2014 02:40:54,6.08,20/12/2014 02:45:29,5.40,16/12/2014 02:23:17,5.76,,,,,26/12/2014 21:55:50,5.82,19/12/2014 04:47:06,2.43
,,,28/12/2014 16:27:20,5.43,31/12/2014 19:27:24,9.95,19/12/2014 10:36:34,2.60,25/12/2014 06:26:31,5.82,19/12/2014 04:44:02,6.08,20/12/2014 04:48:37,5.32,16/12/2014 04:26:17,5.76,,,,,26/12/2014 23:55:59,5.74,19/12/2014 06:47:14,2.47
,,,28/12/2014 18:37:59,5.43,31/12/2014 21:27:30,9.95,19/12/2014 12:36:41,2.56,25/12/2014 08:26:39,5.82,19/12/2014 06:44:10,6.12,20/12/2014 06:50:15,5.40,16/12/2014 11:44:00,5.51,,,,,27/12/2014 01:56:08,5.78,19/12/2014 08:47:23,2.39
,,,28/12/2014 20:38:08,5.47,31/12/2014 23:32:08,9.91,19/12/2014 14:36:48,2.60,25/12/2014 10:26:46,5.74,19/12/2014 08:44:18,6.04,20/12/2014 08:54:54,5.40,16/12/2014 13:45:30,5.43,,,,,27/12/2014 03:56:16,5.78,19/12/2014 10:50:32,2.43
,,,28/12/2014 22:38:16,5.47,,,19/12/2014 16:36:54,2.52,25/12/2014 12:26:54,5.82,19/12/2014 10:45:56,6.12,20/12/2014 10:55:02,5.40,16/12/2014 15:45:30,5.51,,,,,27/12/2014 05:56:25,5.82,19/12/2014 12:50:40,2.35
,,,29/12/2014 00:41:25,5.35,,,19/12/2014 18:37:01,2.56,25/12/2014 14:27:02,5.78,19/12/2014 12:46:04,6.08,20/12/2014 13:08:40,5.40,16/12/2014 17:46:37,5.39,,,,,27/12/2014 07:56:33,5.74,19/12/2014 14:50:49,2.31
,,,29/12/2014 02:43:04,5.43,,,19/12/2014 20:38:38,2.64,25/12/2014 16:34:40,5.82,19/12/2014 14:46:12,6.04,20/12/2014 15:17:48,5.36,16/12/2014 19:46:37,5.39,,,,,27/12/2014 09:56:42,5.78,19/12/2014 16:52:28,2.31
,,,29/12/2014 04:43:13,5.43,,,19/12/2014 22:41:45,2.56,25/12/2014 18:36:18,5.74,19/12/2014 16:47:50,6.08,20/12/2014 17:26:57,5.40,16/12/2014 21:46:37,5.39,,,,,27/12/2014 11:59:51,5.70,19/12/2014 18:57:07,2.35
,,,29/12/2014 06:43:21,5.39,,,20/12/2014 00:41:50,2.60,25/12/2014 20:36:26,5.74,19/12/2014 18:52:27,6.08,20/12/2014 19:28:35,5.28,16/12/2014 23:48:07,5.47,,,,,27/12/2014 14:01:30,5.74,19/12/2014 20:57:15,2.39
,,,29/12/2014 08:43:30,5.43,,,20/12/2014 02:41:57,2.56,25/12/2014 22:41:04,5.82,19/12/2014 20:52:35,6.08,20/12/2014 21:28:42,5.36,17/12/2014 01:48:07,5.51,,,,,27/12/2014 16:01:38,5.78,19/12/2014 22:57:24,2.31
,,,29/12/2014 10:46:39,5.47,,,20/12/2014 04:43:34,2.56,26/12/2014 00:41:12,5.78,19/12/2014 22:52:43,6.12,20/12/2014 23:30:20,5.40,17/12/2014 03:49:37,5.47,,,,,27/12/2014 18:01:47,5.66,20/12/2014 00:57:33,2.35
,,,29/12/2014 12:46:47,5.43,,,20/12/2014 06:43:40,2.52,26/12/2014 02:41:20,5.74,20/12/2014 00:52:51,6.08,21/12/2014 01:31:59,5.32,17/12/2014 05:49:37,5.51,,,,,27/12/2014 20:01:56,5.74,20/12/2014 02:59:11,2.35
,,,29/12/2014 14:48:25,5.47,,,20/12/2014 08:45:16,2.60,26/12/2014 04:42:58,5.78,20/12/2014 02:52:59,6.08,21/12/2014 03:33:37,5.36,17/12/2014 07:51:07,5.59,,,,,27/12/2014 22:02:04,5.74,20/12/2014 04:59:20,2.35
,,,29/12/2014 16:48:34,5.43,,,20/12/2014 10:45:22,2.60,26/12/2014 06:46:07,5.82,20/12/2014 04:53:07,6.08,21/12/2014 05:33:45,5.36,17/12/2014 09:51:07,5.43,,,,,28/12/2014 00:02:13,5.74,20/12/2014 07:06:59,2.27
,,,29/12/2014 18:48:43,5.39,,,20/12/2014 12:50:00,2.60,26/12/2014 08:49:15,5.74,20/12/2014 06:53:15,6.04,21/12/2014 07:33:53,5.40,17/12/2014 11:52:37,5.51,,,,,28/12/2014 02:02:21,5.74,20/12/2014 09:07:07,2.31
,,,29/12/2014 20:48:51,5.43,,,20/12/2014 14:53:07,2.60,26/12/2014 10:49:23,5.74,20/12/2014 08:54:51,6.12,21/12/2014 09:34:01,5.36,17/12/2014 13:54:07,5.51,,,,,28/12/2014 04:02:30,5.78,20/12/2014 11:07:16,2.27
,,,29/12/2014 22:49:00,5.47,,,20/12/2014 16:53:13,2.64,26/12/2014 12:54:01,5.74,20/12/2014 10:54:59,6.12,21/12/2014 11:40:09,5.32,17/12/2014 15:57:07,5.47,,,,,28/12/2014 06:02:39,5.82,20/12/2014 13:07:25,2.31
,,,30/12/2014 00:52:08,5.48,,,20/12/2014 18:56:19,2.56,26/12/2014 14:54:09,5.78,20/12/2014 12:55:07,6.04,21/12/2014 14:05:49,5.40,18/12/2014 10:33:26,5.35,,,,,28/12/2014 08:04:18,5.78,20/12/2014 15:07:34,2.31
,,,30/12/2014 02:52:17,5.43,,,20/12/2014 20:57:55,2.56,26/12/2014 16:54:17,5.78,20/12/2014 14:56:45,6.00,21/12/2014 16:07:27,5.32,18/12/2014 12:33:57,5.47,,,,,28/12/2014 10:04:27,5.78,20/12/2014 17:07:42,2.23
,,,30/12/2014 04:52:25,5.43,,,20/12/2014 23:05:32,2.56,26/12/2014 18:54:25,5.74,20/12/2014 16:56:54,6.00,21/12/2014 18:09:05,5.32,18/12/2014 14:34:04,5.47,,,,,28/12/2014 12:04:35,5.74,20/12/2014 19:10:51,2.31
,,,30/12/2014 06:54:04,5.47,,,21/12/2014 01:07:09,2.56,26/12/2014 20:56:03,5.74,20/12/2014 18:58:31,6.08,21/12/2014 20:10:43,5.32,18/12/2014 16:34:13,5.43,,,,,28/12/2014 14:07:44,5.74,20/12/2014 21:12:30,2.23
,,,30/12/2014 08:54:12,5.52,,,21/12/2014 03:07:15,2.60,26/12/2014 22:57:41,5.78,20/12/2014 21:03:10,6.04,21/12/2014 22:15:22,5.32,18/12/2014 18:34:21,5.43,,,,,28/12/2014 16:07:53,5.82,20/12/2014 23:12:38,2.23
,,,30/12/2014 10:57:21,5.39,,,21/12/2014 05:07:20,2.56,27/12/2014 00:57:49,5.74,20/12/2014 23:04:48,6.04,22/12/2014 00:18:30,5.36,18/12/2014 20:38:59,5.39,,,,,28/12/2014 18:08:01,5.82,21/12/2014 01:14:17,2.27
,,,30/12/2014 12:57:30,5.39,,,21/12/2014 07:07:26,2.56,27/12/2014 02:57:56,5.74,21/12/2014 01:04:56,6.00,22/12/2014 02:18:38,5.36,18/12/2014 22:42:07,5.43,,,,,28/12/2014 20:09:40,5.78,21/12/2014 03:14:25,2.23
,,,30/12/2014 14:59:08,5.47,,,21/12/2014 09:09:02,2.56,27/12/2014 04:58:04,5.82,21/12/2014 03:05:03,6.04,22/12/2014 04:18:46,5.40,19/12/2014 00:46:45,5.39,,,,,28/12/2014 22:09:48,5.78,21/12/2014 05:17:35,2.23
,,,30/12/2014 16:59:17,5.47,,,21/12/2014 11:10:39,2.52,27/12/2014 06:58:12,5.70,21/12/2014 05:05:11,6.04,22/12/2014 06:23:24,5.40,19/12/2014 02:48:24,5.39,,,,,29/12/2014 00:09:57,5.78,21/12/2014 07:17:44,2.23
,,,30/12/2014 18:59:25,5.39,,,21/12/2014 13:10:46,2.52,27/12/2014 08:59:50,5.70,21/12/2014 07:05:18,6.00,22/12/2014 08:28:02,5.40,19/12/2014 04:56:02,5.43,,,,,29/12/2014 02:13:06,5.78,21/12/2014 09:17:53,2.27
,,,30/12/2014 20:59:34,5.39,,,21/12/2014 15:10:51,2.56,27/12/2014 10:59:58,5.74,21/12/2014 09:05:26,6.04,22/12/2014 10:32:40,5.40,19/12/2014 06:56:10,5.43,,,,,29/12/2014 04:14:44,5.78,21/12/2014 11:18:01,2.27
,,,30/12/2014 22:59:43,5.48,,,21/12/2014 17:10:58,2.60,27/12/2014 13:06:06,5.78,21/12/2014 11:05:34,6.00,22/12/2014 12:35:48,5.40,19/12/2014 08:56:18,5.47,,,,,29/12/2014 06:14:53,5.78,21/12/2014 13:18:10,2.18
,,,31/12/2014 00:59:51,5.47,,,21/12/2014 19:11:05,2.56,27/12/2014 15:06:14,5.74,21/12/2014 13:05:42,6.00,22/12/2014 14:38:56,5.32,19/12/2014 10:56:26,5.43,,,,,29/12/2014 08:15:01,5.82,21/12/2014 15:22:49,2.27
,,,31/12/2014 03:01:30,5.48,,,21/12/2014 21:11:12,2.56,27/12/2014 17:06:22,5.74,21/12/2014 15:05:49,6.08,22/12/2014 16:39:05,5.32,19/12/2014 12:56:34,5.39,,,,,29/12/2014 10:16:40,5.78,21/12/2014 17:22:57,2.18
,,,31/12/2014 05:03:08,5.39,,,21/12/2014 23:11:18,2.56,27/12/2014 19:08:00,5.78,21/12/2014 17:05:56,6.00,22/12/2014 18:52:43,5.32,19/12/2014 14:56:42,5.43,,,,,29/12/2014 12:16:48,5.78,21/12/2014 19:24:36,2.27
,,,31/12/2014 07:06:17,5.47,,,22/12/2014 01:12:55,2.60,27/12/2014 21:09:38,5.78,21/12/2014 19:06:04,6.00,22/12/2014 20:55:52,5.32,19/12/2014 16:58:20,5.47,,,,,29/12/2014 14:16:57,5.78,21/12/2014 21:24:44,2.27
,,,31/12/2014 09:06:25,5.47,,,22/12/2014 03:13:02,2.56,27/12/2014 23:09:46,5.74,21/12/2014 21:06:12,6.04,22/12/2014 23:02:00,5.36,19/12/2014 18:58:28,5.43,,,,,29/12/2014 16:17:06,5.78,21/12/2014 23:24:53,2.23
,,,31/12/2014 11:06:34,5.43,,,22/12/2014 05:13:08,2.52,28/12/2014 01:09:54,5.70,21/12/2014 23:09:20,5.96,23/12/2014 01:02:08,5.32,19/12/2014 20:58:36,5.39,,,,,29/12/2014 18:17:14,5.82,22/12/2014 01:25:02,2.23
,,,31/12/2014 13:06:43,5.43,,,22/12/2014 07:14:45,2.60,28/12/2014 03:16:02,5.70,22/12/2014 01:09:28,6.04,23/12/2014 03:09:46,5.36,19/12/2014 22:58:44,5.47,,,,,29/12/2014 20:17:23,5.74,22/12/2014 03:25:10,2.27
,,,31/12/2014 15:06:51,5.43,,,22/12/2014 09:16:22,2.56,28/12/2014 05:16:09,5.74,22/12/2014 03:09:36,6.00,23/12/2014 05:17:25,5.32,20/12/2014 00:58:52,5.39,,,,,29/12/2014 22:17:32,5.82,22/12/2014 05:25:19,2.23
,,,31/12/2014 17:07:00,5.47,,,22/12/2014 11:17:59,2.64,28/12/2014 07:16:17,5.70,22/12/2014 05:11:14,6.04,23/12/2014 07:17:33,5.36,20/12/2014 02:59:00,5.39,,,,,30/12/2014 00:19:10,5.74,22/12/2014 07:25:28,2.23
,,,31/12/2014 19:07:08,5.47,,,22/12/2014 13:18:06,2.60,28/12/2014 09:16:25,5.78,22/12/2014 07:11:22,5.92,23/12/2014 09:17:41,5.36,20/12/2014 04:59:08,5.35,,,,,30/12/2014 02:19:20,5.78,22/12/2014 09:25:36,2.14
,,,31/12/2014 21:07:17,5.47,,,22/12/2014 15:18:13,2.52,28/12/2014 11:16:33,5.74,22/12/2014 09:13:00,5.96,23/12/2014 11:20:49,5.36,20/12/2014 06:59:16,5.43,,,,,30/12/2014 04:20:59,5.82,22/12/2014 11:25:45,2.23
,,,31/12/2014 23:11:55,5.52,,,22/12/2014 17:18:20,2.56,28/12/2014 13:18:11,5.74,22/12/2014 11:13:07,6.00,23/12/2014 13:20:57,5.32,20/12/2014 08:59:24,5.43,,,,,30/12/2014 06:22:37,5.78,22/12/2014 13:25:53,2.23
,,,,,,,22/12/2014 19:18:26,2.52,28/12/2014 15:18:19,5.74,22/12/2014 13:17:46,6.04,23/12/2014 15:21:05,5.36,20/12/2014 10:59:32,5.47,,,,,30/12/2014 08:24:16,5.70,22/12/2014 15:27:32,2.23
,,,,,,,22/12/2014 21:18:34,2.56,28/12/2014 17:31:57,5.78,22/12/2014 15:19:24,6.04,23/12/2014 17:21:13,5.28,20/12/2014 13:01:10,5.39,,,,,30/12/2014 10:24:25,5.78,22/12/2014 17:27:40,2.23
,,,,,,,22/12/2014 23:20:10,2.48,28/12/2014 19:33:35,5.70,22/12/2014 17:21:02,5.96,23/12/2014 19:22:51,5.32,20/12/2014 15:01:17,5.47,,,,,30/12/2014 12:26:03,5.74,22/12/2014 19:27:49,2.23
,,,,,,,23/12/2014 01:20:16,2.56,28/12/2014 21:33:43,5.74,22/12/2014 19:21:09,6.00,23/12/2014 21:22:59,5.36,20/12/2014 17:02:55,5.43,,,,,30/12/2014 14:30:42,5.78,22/12/2014 21:29:28,2.23
,,,,,,,23/12/2014 03:20:23,2.60,28/12/2014 23:33:51,5.74,22/12/2014 21:21:17,5.96,23/12/2014 23:23:07,5.36,20/12/2014 19:06:03,5.39,,,,,30/12/2014 16:33:51,5.82,22/12/2014 23:31:06,2.23
,,,,,,,23/12/2014 05:20:30,2.56,29/12/2014 01:33:59,5.78,22/12/2014 23:21:25,6.00,24/12/2014 01:23:15,5.32,20/12/2014 21:06:11,5.47,,,,,30/12/2014 18:34:00,5.78,23/12/2014 01:32:45,2.18
,,,,,,,23/12/2014 07:22:06,2.64,29/12/2014 03:34:07,5.74,23/12/2014 01:21:33,5.92,24/12/2014 03:23:23,5.32,20/12/2014 23:06:19,5.47,,,,,30/12/2014 20:34:08,5.74,23/12/2014 03:32:54,2.27
,,,,,,,23/12/2014 09:22:12,2.60,29/12/2014 05:34:15,5.70,23/12/2014 03:21:40,5.96,24/12/2014 05:23:31,5.23,21/12/2014 01:06:27,5.39,,,,,30/12/2014 22:35:47,5.87,23/12/2014 05:34:32,2.23
,,,,,,,23/12/2014 11:23:50,2.56,29/12/2014 07:35:53,5.78,23/12/2014 05:23:18,5.92,24/12/2014 07:23:39,5.32,21/12/2014 03:08:05,5.39,,,,,31/12/2014 00:35:56,5.78,23/12/2014 07:34:41,2.18
,,,,,,,23/12/2014 13:25:27,2.56,29/12/2014 09:36:01,5.74,23/12/2014 07:23:26,5.88,24/12/2014 09:34:17,5.32,21/12/2014 05:08:13,5.47,,,,,31/12/2014 02:36:04,5.82,23/12/2014 09:34:49,2.23
,,,,,,,23/12/2014 15:25:33,2.60,29/12/2014 11:36:09,5.78,23/12/2014 09:25:04,5.96,24/12/2014 11:34:25,5.32,21/12/2014 07:09:51,5.43,,,,,31/12/2014 04:37:43,5.70,23/12/2014 11:34:58,2.23
,,,,,,,23/12/2014 17:25:40,2.52,29/12/2014 13:37:47,5.70,23/12/2014 11:25:12,6.00,24/12/2014 13:34:33,5.36,21/12/2014 09:11:30,5.39,,,,,31/12/2014 06:39:21,5.78,23/12/2014 13:41:07,2.27
,,,,,,,23/12/2014 19:25:46,2.60,29/12/2014 15:37:54,5.74,23/12/2014 13:25:20,5.96,24/12/2014 15:36:11,5.36,21/12/2014 11:13:08,5.43,,,,,31/12/2014 08:41:00,5.70,23/12/2014 15:41:15,2.23
,,,,,,,23/12/2014 21:25:52,2.60,29/12/2014 17:38:03,5.70,23/12/2014 15:25:28,6.00,24/12/2014 17:36:19,5.32,21/12/2014 13:13:16,5.47,,,,,31/12/2014 10:41:08,5.82,23/12/2014 17:41:24,2.27
,,,,,,,23/12/2014 23:30:28,2.56,29/12/2014 19:38:11,5.74,23/12/2014 17:25:36,5.92,24/12/2014 19:36:27,5.36,21/12/2014 15:17:54,5.43,,,,,31/12/2014 12:41:17,5.78,23/12/2014 19:41:33,2.23
,,,,,,,24/12/2014 01:30:35,2.56,29/12/2014 21:38:18,5.78,23/12/2014 19:25:44,6.04,24/12/2014 21:39:35,5.36,21/12/2014 17:19:32,5.39,,,,,31/12/2014 14:41:25,5.87,23/12/2014 21:43:11,2.18
,,,,,,,24/12/2014 03:30:42,2.56,29/12/2014 23:38:26,5.70,23/12/2014 21:25:52,6.00,24/12/2014 23:41:13,5.36,21/12/2014 19:21:10,5.47,,,,,31/12/2014 16:41:34,5.78,23/12/2014 23:43:20,2.18
,,,,,,,24/12/2014 05:39:50,2.52,30/12/2014 01:38:34,5.70,23/12/2014 23:25:59,5.96,25/12/2014 01:47:21,5.32,21/12/2014 21:21:18,5.43,,,,,31/12/2014 18:41:42,5.82,24/12/2014 01:46:29,2.14
,,,,,,,24/12/2014 07:41:26,2.43,30/12/2014 03:38:42,5.74,24/12/2014 01:26:08,5.88,25/12/2014 03:48:59,5.32,21/12/2014 23:21:26,5.43,,,,,31/12/2014 20:41:51,5.82,24/12/2014 03:46:38,2.18
,,,,,,,24/12/2014 09:41:33,2.56,30/12/2014 05:38:50,5.78,24/12/2014 03:27:46,5.92,25/12/2014 05:49:07,5.32,22/12/2014 01:21:34,5.43,,,,,31/12/2014 22:43:29,5.83,24/12/2014 05:46:46,2.18
,,,,,,,24/12/2014 11:44:40,2.60,30/12/2014 07:38:58,5.78,24/12/2014 05:27:54,5.96,25/12/2014 07:49:15,5.36,22/12/2014 03:21:42,5.43,,,,,,,24/12/2014 07:49:55,2.23
,,,,,,,24/12/2014 13:46:17,2.60,30/12/2014 09:42:06,5.74,24/12/2014 07:28:02,5.96,25/12/2014 09:49:22,5.40,22/12/2014 05:24:50,5.47,,,,,,,24/12/2014 09:50:04,2.18
,,,,,,,24/12/2014 15:46:23,2.60,30/12/2014 11:43:44,5.78,24/12/2014 09:28:10,6.04,25/12/2014 11:55:31,5.36,22/12/2014 07:26:28,5.39,,,,,,,24/12/2014 11:50:12,2.18
,,,,,,,24/12/2014 17:46:30,2.56,30/12/2014 13:49:51,5.78,24/12/2014 11:29:47,5.96,25/12/2014 13:58:39,5.32,22/12/2014 09:29:36,5.47,,,,,,,24/12/2014 13:50:21,2.18
,,,,,,,24/12/2014 19:49:36,2.56,30/12/2014 15:49:59,5.74,24/12/2014 13:32:56,5.96,25/12/2014 15:58:47,5.36,22/12/2014 11:29:44,5.47,,,,,,,24/12/2014 15:50:29,2.23
,,,,,,,24/12/2014 21:49:43,2.60,30/12/2014 17:53:08,5.74,24/12/2014 15:33:04,5.96,25/12/2014 17:58:55,5.28,22/12/2014 13:34:22,5.39,,,,,,,24/12/2014 17:50:38,2.18
,,,,,,,24/12/2014 23:49:50,2.60,30/12/2014 19:53:16,5.78,24/12/2014 17:33:12,6.00,25/12/2014 19:59:03,5.28,22/12/2014 15:37:30,5.47,,,,,,,24/12/2014 19:50:47,2.23
,,,,,,,25/12/2014 01:49:56,2.56,30/12/2014 21:53:24,5.78,24/12/2014 19:34:50,5.92,25/12/2014 21:59:11,5.32,22/12/2014 17:39:09,5.43,,,,,,,24/12/2014 21:50:55,2.27
,,,,,,,25/12/2014 03:50:04,2.60,30/12/2014 23:55:01,5.82,24/12/2014 21:36:27,5.92,25/12/2014 23:59:19,5.36,22/12/2014 19:40:47,5.47,,,,,,,24/12/2014 23:51:04,2.23
,,,,,,,25/12/2014 05:50:10,2.56,31/12/2014 01:55:09,5.78,24/12/2014 23:38:05,5.96,26/12/2014 01:59:27,5.36,22/12/2014 21:43:55,5.51,,,,,,,25/12/2014 01:51:13,2.18
,,,,,,,25/12/2014 07:51:46,2.56,31/12/2014 03:55:17,5.78,25/12/2014 01:38:12,5.96,26/12/2014 03:59:35,5.36,22/12/2014 23:44:03,5.43,,,,,,,25/12/2014 03:51:21,2.27
,,,,,,,25/12/2014 09:51:52,2.60,31/12/2014 05:55:25,5.74,25/12/2014 03:38:20,5.96,26/12/2014 06:01:13,5.32,23/12/2014 01:44:11,5.43,,,,,,,25/12/2014 05:51:30,2.23
,,,,,,,25/12/2014 11:51:59,2.60,31/12/2014 07:57:03,5.74,25/12/2014 05:38:28,5.96,26/12/2014 08:01:21,5.32,23/12/2014 03:44:19,5.47,,,,,,,25/12/2014 07:51:39,2.18
,,,,,,,25/12/2014 13:52:06,2.60,31/12/2014 09:57:10,5.74,25/12/2014 07:38:36,5.96,26/12/2014 10:02:59,5.36,23/12/2014 05:47:27,5.39,,,,,,,25/12/2014 09:51:47,2.18
,,,,,,,25/12/2014 15:53:43,2.60,31/12/2014 11:57:18,5.78,25/12/2014 09:38:43,5.88,26/12/2014 12:07:37,5.32,23/12/2014 07:47:35,5.47,,,,,,,25/12/2014 11:53:26,2.23
,,,,,,,25/12/2014 17:53:50,2.60,31/12/2014 13:57:26,5.70,25/12/2014 11:38:51,5.88,26/12/2014 14:07:45,5.32,23/12/2014 09:49:13,5.43,,,,,,,25/12/2014 13:56:35,2.23
,,,,,,,25/12/2014 19:55:27,2.52,31/12/2014 15:57:33,5.74,25/12/2014 13:40:29,6.00,26/12/2014 16:07:53,5.32,23/12/2014 11:49:21,5.43,,,,,,,25/12/2014 15:58:13,2.23
,,,,,,,25/12/2014 21:55:34,2.56,31/12/2014 17:57:41,5.78,25/12/2014 15:40:37,5.96,26/12/2014 18:08:01,5.32,23/12/2014 13:49:29,5.43,,,,,,,25/12/2014 17:58:22,2.23
,,,,,,,25/12/2014 23:55:40,2.60,31/12/2014 19:57:49,5.74,25/12/2014 17:40:45,5.92,26/12/2014 20:09:39,5.36,23/12/2014 15:51:07,5.43,,,,,,,25/12/2014 19:58:31,2.23
,,,,,,,26/12/2014 01:55:46,2.60,31/12/2014 21:57:56,5.74,25/12/2014 19:40:52,5.92,26/12/2014 22:09:47,5.32,23/12/2014 17:51:15,5.43,,,,,,,25/12/2014 21:58:39,2.23
,,,,,,,26/12/2014 03:55:53,2.56,31/12/2014 23:58:04,5.78,25/12/2014 21:41:00,5.96,27/12/2014 00:09:55,5.32,23/12/2014 19:51:23,5.43,,,,,,,26/12/2014 00:00:18,2.23
,,,,,,,26/12/2014 05:55:59,2.64,,,25/12/2014 23:41:08,5.92,27/12/2014 02:10:03,5.32,23/12/2014 21:51:31,5.43,,,,,,,26/12/2014 02:00:26,2.18
,,,,,,,26/12/2014 07:57:37,2.56,,,26/12/2014 01:41:16,5.96,27/12/2014 04:10:11,5.36,23/12/2014 23:54:39,5.43,,,,,,,26/12/2014 04:00:35,2.18
,,,,,,,26/12/2014 09:57:43,2.60,,,26/12/2014 03:41:24,5.88,27/12/2014 06:10:19,5.23,24/12/2014 01:57:47,5.47,,,,,,,26/12/2014 06:00:43,2.14
,,,,,,,26/12/2014 11:57:50,2.56,,,26/12/2014 05:41:32,6.00,27/12/2014 08:10:27,5.36,24/12/2014 03:59:25,5.47,,,,,,,26/12/2014 08:00:51,2.23
,,,,,,,26/12/2014 13:57:57,2.56,,,26/12/2014 07:41:40,6.00,27/12/2014 10:10:35,5.28,24/12/2014 06:02:33,5.51,,,,,,,26/12/2014 10:01:00,2.18
,,,,,,,26/12/2014 15:58:03,2.52,,,26/12/2014 09:41:48,6.00,27/12/2014 12:10:43,5.28,24/12/2014 08:02:41,5.39,,,,,,,26/12/2014 12:01:08,2.23
,,,,,,,26/12/2014 18:01:11,2.56,,,26/12/2014 11:41:56,5.88,27/12/2014 14:10:51,5.32,24/12/2014 10:02:49,5.43,,,,,,,26/12/2014 14:01:17,2.18
,,,,,,,26/12/2014 20:04:18,2.48,,,26/12/2014 13:43:34,5.96,27/12/2014 16:10:59,5.28,24/12/2014 12:02:57,5.43,,,,,,,26/12/2014 16:01:25,2.27
,,,,,,,26/12/2014 22:07:25,2.56,,,26/12/2014 15:45:12,6.00,27/12/2014 18:11:07,5.32,24/12/2014 14:06:05,5.47,,,,,,,26/12/2014 18:01:34,2.18
,,,,,,,27/12/2014 00:10:31,2.60,,,26/12/2014 17:45:20,5.96,27/12/2014 20:12:45,5.36,24/12/2014 16:07:43,5.39,,,,,,,26/12/2014 20:01:42,2.27
,,,,,,,27/12/2014 02:12:07,2.60,,,26/12/2014 19:45:28,5.92,27/12/2014 22:12:53,5.32,24/12/2014 18:09:21,5.43,,,,,,,26/12/2014 22:01:51,2.18
,,,,,,,27/12/2014 04:18:14,2.56,,,26/12/2014 21:45:36,5.92,28/12/2014 00:13:01,5.28,24/12/2014 20:09:29,5.47,,,,,,,27/12/2014 00:12:30,2.27
,,,,,,,27/12/2014 06:18:21,2.56,,,26/12/2014 23:45:44,5.92,28/12/2014 02:16:09,5.28,24/12/2014 22:09:37,5.43,,,,,,,27/12/2014 02:12:39,2.31
,,,,,,,27/12/2014 08:18:28,2.60,,,27/12/2014 01:45:52,5.96,28/12/2014 04:17:47,5.23,25/12/2014 00:09:45,5.39,,,,,,,27/12/2014 04:14:18,2.23
,,,,,,,27/12/2014 10:18:34,2.60,,,27/12/2014 03:47:30,5.96,28/12/2014 06:17:55,5.32,25/12/2014 02:09:53,5.43,,,,,,,27/12/2014 06:17:26,2.18
,,,,,,,27/12/2014 12:18:40,2.60,,,27/12/2014 05:47:38,6.00,28/12/2014 08:18:03,5.32,25/12/2014 04:10:01,5.43,,,,,,,27/12/2014 08:19:05,2.27
,,,,,,,27/12/2014 14:21:47,2.69,,,27/12/2014 07:47:46,5.96,28/12/2014 10:18:11,5.28,25/12/2014 06:10:08,5.43,,,,,,,27/12/2014 10:19:14,2.23
,,,,,,,27/12/2014 16:23:25,2.56,,,27/12/2014 09:47:54,5.92,28/12/2014 12:19:49,5.32,25/12/2014 08:10:16,5.39,,,,,,,27/12/2014 12:19:22,2.18
,,,,,,,27/12/2014 18:23:32,2.60,,,27/12/2014 11:48:01,5.96,28/12/2014 14:19:57,5.32,25/12/2014 10:10:24,5.43,,,,,,,27/12/2014 14:21:01,2.18
,,,,,,,27/12/2014 20:23:38,2.60,,,27/12/2014 13:48:09,5.96,28/12/2014 16:21:35,5.32,25/12/2014 12:10:32,5.47,,,,,,,27/12/2014 16:24:10,2.18
,,,,,,,27/12/2014 22:23:44,2.60,,,27/12/2014 15:48:17,5.88,28/12/2014 18:21:42,5.40,25/12/2014 14:10:40,5.43,,,,,,,27/12/2014 18:24:19,2.18
,,,,,,,28/12/2014 00:23:51,2.60,,,27/12/2014 17:49:55,6.00,28/12/2014 20:21:50,5.36,25/12/2014 16:10:48,5.43,,,,,,,27/12/2014 20:24:27,2.23
,,,,,,,28/12/2014 02:23:58,2.56,,,27/12/2014 19:50:03,5.88,28/12/2014 22:21:58,5.36,25/12/2014 18:10:56,5.39,,,,,,,27/12/2014 22:24:36,2.27
,,,,,,,28/12/2014 04:24:04,2.56,,,27/12/2014 21:53:11,5.96,29/12/2014 00:22:06,5.40,25/12/2014 20:11:04,5.39,,,,,,,28/12/2014 00:30:45,2.31
,,,,,,,28/12/2014 06:24:09,2.64,,,27/12/2014 23:53:19,6.00,29/12/2014 02:23:44,5.32,25/12/2014 22:11:12,5.39,,,,,,,28/12/2014 02:30:53,2.18
,,,,,,,28/12/2014 08:25:46,2.56,,,28/12/2014 01:53:27,5.92,29/12/2014 04:23:52,5.36,26/12/2014 00:11:20,5.43,,,,,,,28/12/2014 04:35:32,2.18
,,,,,,,28/12/2014 10:27:22,2.56,,,28/12/2014 03:53:35,5.92,29/12/2014 06:24:00,5.36,26/12/2014 02:11:28,5.47,,,,,,,28/12/2014 06:37:12,2.27
,,,,,,,28/12/2014 12:27:29,2.56,,,28/12/2014 05:53:42,6.00,29/12/2014 08:25:38,5.32,26/12/2014 04:11:36,5.47,,,,,,,28/12/2014 08:40:20,2.23
,,,,,,,28/12/2014 14:29:06,2.64,,,28/12/2014 07:55:20,5.96,29/12/2014 10:25:46,5.36,26/12/2014 06:11:44,5.43,,,,,,,28/12/2014 10:40:29,2.18
,,,,,,,28/12/2014 16:29:13,2.56,,,28/12/2014 09:55:27,5.92,29/12/2014 12:25:54,5.40,26/12/2014 08:11:51,5.51,,,,,,,28/12/2014 12:46:38,2.23
,,,,,,,28/12/2014 18:30:50,2.56,,,28/12/2014 11:55:35,6.00,29/12/2014 14:29:02,5.36,26/12/2014 10:15:00,5.43,,,,,,,28/12/2014 14:46:47,2.23
,,,,,,,28/12/2014 20:32:26,2.52,,,28/12/2014 13:55:43,5.96,29/12/2014 16:29:10,5.36,26/12/2014 12:15:08,5.43,,,,,,,28/12/2014 16:46:56,2.18
,,,,,,,28/12/2014 22:32:33,2.64,,,28/12/2014 15:55:51,5.88,29/12/2014 18:29:18,5.36,26/12/2014 14:22:46,5.43,,,,,,,28/12/2014 18:47:04,2.27
,,,,,,,29/12/2014 00:32:38,2.56,,,28/12/2014 17:55:59,5.92,29/12/2014 20:29:26,5.32,26/12/2014 16:22:54,5.43,,,,,,,28/12/2014 20:48:42,2.18
,,,,,,,29/12/2014 02:32:46,2.60,,,28/12/2014 19:56:07,5.96,29/12/2014 22:29:34,5.32,26/12/2014 18:23:02,5.43,,,,,,,28/12/2014 22:54:51,2.27
,,,,,,,29/12/2014 04:35:53,2.56,,,28/12/2014 21:56:15,5.88,30/12/2014 00:31:12,5.32,26/12/2014 20:26:10,5.55,,,,,,,29/12/2014 00:56:30,2.18
,,,,,,,29/12/2014 06:36:00,2.60,,,28/12/2014 23:56:23,6.00,30/12/2014 02:31:21,5.32,26/12/2014 22:27:48,5.47,,,,,,,29/12/2014 02:58:09,2.23
,,,,,,,29/12/2014 08:36:07,2.60,,,29/12/2014 01:56:31,5.96,30/12/2014 04:37:29,5.36,27/12/2014 00:27:56,5.47,,,,,,,29/12/2014 04:58:17,2.23
,,,,,,,29/12/2014 10:36:14,2.56,,,29/12/2014 03:58:09,5.88,30/12/2014 06:37:37,5.40,27/12/2014 02:28:04,5.51,,,,,,,29/12/2014 07:01:26,2.27
,,,,,,,29/12/2014 12:36:21,2.60,,,29/12/2014 05:58:17,5.96,30/12/2014 08:37:45,5.36,27/12/2014 04:28:12,5.43,,,,,,,29/12/2014 09:01:35,2.31
,,,,,,,29/12/2014 14:36:27,2.60,,,29/12/2014 08:02:55,5.88,30/12/2014 10:37:53,5.32,27/12/2014 06:31:20,5.51,,,,,,,29/12/2014 11:03:13,2.18
,,,,,,,29/12/2014 16:36:33,2.60,,,29/12/2014 10:03:03,5.92,30/12/2014 12:38:01,5.32,27/12/2014 08:31:28,5.51,,,,,,,29/12/2014 13:03:22,2.27
,,,,,,,29/12/2014 18:36:40,2.52,,,29/12/2014 12:03:11,5.96,30/12/2014 14:38:09,5.36,27/12/2014 10:34:36,5.51,,,,,,,29/12/2014 15:08:01,2.18
,,,,,,,29/12/2014 20:36:46,2.64,,,29/12/2014 14:06:19,5.96,30/12/2014 16:39:47,5.36,27/12/2014 12:34:44,5.43,,,,,,,29/12/2014 17:08:09,2.23
,,,,,,,29/12/2014 22:36:53,2.60,,,29/12/2014 16:06:26,5.96,30/12/2014 18:42:55,5.32,27/12/2014 14:36:22,5.43,,,,,,,29/12/2014 19:12:48,2.23
,,,,,,,30/12/2014 00:36:59,2.56,,,29/12/2014 18:06:34,5.96,30/12/2014 20:43:03,5.28,27/12/2014 16:38:00,5.47,,,,,,,29/12/2014 21:15:57,2.18
,,,,,,,30/12/2014 02:37:06,2.52,,,29/12/2014 20:06:42,6.00,30/12/2014 22:43:11,5.28,27/12/2014 18:38:09,5.51,,,,,,,29/12/2014 23:19:06,2.23
,,,,,,,30/12/2014 04:43:14,2.52,,,29/12/2014 22:08:20,6.00,31/12/2014 00:46:20,5.32,27/12/2014 20:38:16,5.47,,,,,,,30/12/2014 01:19:15,2.18
,,,,,,,30/12/2014 06:44:51,2.52,,,30/12/2014 00:08:28,5.88,31/12/2014 02:52:28,5.36,27/12/2014 22:39:54,5.43,,,,,,,30/12/2014 03:19:24,2.23
,,,,,,,30/12/2014 08:44:58,2.64,,,30/12/2014 02:08:36,6.00,31/12/2014 04:52:36,5.36,28/12/2014 00:41:32,5.51,,,,,,,30/12/2014 05:19:33,2.14
,,,,,,,30/12/2014 10:45:04,2.56,,,30/12/2014 04:08:44,5.96,31/12/2014 06:52:43,5.36,28/12/2014 02:41:41,5.55,,,,,,,30/12/2014 07:21:11,2.27
,,,,,,,30/12/2014 12:45:11,2.60,,,30/12/2014 06:08:52,5.92,31/12/2014 08:52:51,5.28,28/12/2014 04:41:49,5.55,,,,,,,30/12/2014 09:21:20,2.23
,,,,,,,30/12/2014 14:45:18,2.56,,,30/12/2014 08:09:00,5.92,31/12/2014 10:54:29,5.32,28/12/2014 06:43:27,5.43,,,,,,,30/12/2014 11:21:28,2.23
,,,,,,,30/12/2014 16:45:24,2.56,,,30/12/2014 10:09:08,5.96,31/12/2014 12:56:07,5.32,28/12/2014 08:45:05,5.51,,,,,,,30/12/2014 13:24:37,2.14
,,,,,,,30/12/2014 18:45:32,2.56,,,30/12/2014 12:09:15,5.96,31/12/2014 14:56:15,5.28,28/12/2014 10:45:13,5.47,,,,,,,30/12/2014 15:26:16,2.18
,,,,,,,30/12/2014 20:45:39,2.56,,,30/12/2014 14:09:23,5.96,31/12/2014 16:57:53,5.32,28/12/2014 12:45:20,5.47,,,,,,,30/12/2014 17:26:25,2.18
,,,,,,,30/12/2014 22:47:16,2.60,,,30/12/2014 16:09:31,6.00,31/12/2014 19:04:02,5.36,28/12/2014 14:45:28,5.39,,,,,,,30/12/2014 19:29:34,2.18
,,,,,,,31/12/2014 00:53:22,2.56,,,30/12/2014 18:09:39,5.92,31/12/2014 21:04:10,5.32,28/12/2014 16:45:36,5.43,,,,,,,30/12/2014 21:34:12,2.18
,,,,,,,31/12/2014 02:53:29,2.60,,,30/12/2014 20:09:47,5.92,31/12/2014 23:05:48,5.36,28/12/2014 18:47:14,5.43,,,,,,,30/12/2014 23:34:21,2.23
,,,,,,,31/12/2014 04:53:36,2.56,,,30/12/2014 22:11:24,5.96,,,28/12/2014 20:47:22,5.47,,,,,,,31/12/2014 01:34:30,2.18
,,,,,,,31/12/2014 06:55:13,2.56,,,31/12/2014 00:11:32,5.92,,,28/12/2014 22:47:30,5.51,,,,,,,31/12/2014 03:45:09,2.18
,,,,,,,31/12/2014 08:55:20,2.60,,,31/12/2014 02:11:40,5.96,,,29/12/2014 00:47:38,5.39,,,,,,,31/12/2014 05:46:47,2.18
,,,,,,,31/12/2014 10:55:26,2.52,,,31/12/2014 04:13:18,5.96,,,29/12/2014 02:47:46,5.51,,,,,,,31/12/2014 07:46:56,2.18
,,,,,,,31/12/2014 12:55:33,2.56,,,31/12/2014 06:13:26,5.92,,,29/12/2014 04:47:54,5.51,,,,,,,31/12/2014 09:51:35,2.18
,,,,,,,31/12/2014 14:55:39,2.56,,,31/12/2014 08:13:34,5.92,,,29/12/2014 06:49:32,5.47,,,,,,,31/12/2014 11:54:43,2.27
,,,,,,,31/12/2014 16:55:46,2.52,,,31/12/2014 10:13:41,6.00,,,29/12/2014 08:49:40,5.43,,,,,,,31/12/2014 13:57:52,2.18
,,,,,,,31/12/2014 18:55:52,2.52,,,31/12/2014 12:13:49,5.92,,,29/12/2014 10:49:48,5.47,,,,,,,31/12/2014 15:58:01,2.27
,,,,,,,31/12/2014 20:55:59,2.60,,,31/12/2014 14:13:57,5.92,,,29/12/2014 12:49:56,5.47,,,,,,,31/12/2014 17:58:09,2.27
,,,,,,,31/12/2014 22:56:05,2.56,,,31/12/2014 16:15:34,5.88,,,29/12/2014 14:50:04,5.47,,,,,,,31/12/2014 19:58:18,2.23
,,,,,,,,,,,31/12/2014 18:15:42,5.96,,,29/12/2014 16:50:12,5.47,,,,,,,31/12/2014 21:58:26,2.27
,,,,,,,,,,,31/12/2014 20:15:50,5.96,,,29/12/2014 18:50:19,5.43,,,,,,,31/12/2014 23:58:34,2.10
,,,,,,,,,,,31/12/2014 22:15:57,5.88,,,29/12/2014 20:50:27,5.39,,,,,,,,
,,,,,,,,,,,,,,,29/12/2014 22:50:35,5.47,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 00:50:43,5.43,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 02:52:22,5.47,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 04:52:30,5.43,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 06:52:38,5.39,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 08:52:46,5.43,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 10:54:24,5.39,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 12:54:32,5.51,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 14:54:40,5.47,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 16:54:48,5.51,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 18:54:56,5.43,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 20:55:04,5.43,,,,,,,,
,,,,,,,,,,,,,,,30/12/2014 22:55:12,5.43,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 00:55:20,5.47,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 02:55:28,5.51,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 04:58:36,5.51,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 07:00:14,5.43,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 09:03:22,5.47,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 11:03:30,5.47,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 13:05:08,5.51,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 15:05:16,5.47,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 17:06:54,5.43,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 19:07:02,5.39,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 21:07:10,5.47,,,,,,,,
,,,,,,,,,,,,,,,31/12/2014 23:08:48,5.43,,,,,,,,
DPE Name,,ITDAQDCS:IT_ST1A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST1A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST1C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST2A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST2C_BOXT_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXA_HUM.tempValue,,ITDAQDCS:IT_ST3A_BOXB_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXC_HUM.tempValue,,ITDAQDCS:IT_ST3C_BOXT_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2015 00:25:31,5.96,01/01/2015 01:12:04,5.43,01/01/2015 01:32:13,9.91,01/01/2015 00:57:41,2.60,01/01/2015 01:58:12,5.74,01/01/2015 00:16:05,5.96,01/01/2015 01:05:56,5.36,01/01/2015 01:08:56,5.47,01/01/2015 01:59:18,5.67,01/01/2015 01:59:18,5.24,01/01/2015 00:43:38,5.70,01/01/2015 02:01:43,2.18
,01/01/2015 02:25:39,6.00,01/01/2015 03:12:12,5.43,01/01/2015 03:35:20,9.91,01/01/2015 02:57:48,2.60,01/01/2015 03:58:19,5.78,01/01/2015 02:17:43,5.92,01/01/2015 03:10:34,5.36,01/01/2015 03:09:04,5.47,01/01/2015 04:02:18,5.67,01/01/2015 04:00:48,5.24,01/01/2015 02:45:17,5.87,01/01/2015 04:01:52,2.18
,01/01/2015 04:25:48,6.00,01/01/2015 05:12:21,5.43,01/01/2015 05:41:27,9.95,01/01/2015 04:57:55,2.60,01/01/2015 05:58:27,5.78,01/01/2015 04:17:51,6.00,01/01/2015 05:15:12,5.36,01/01/2015 05:09:12,5.43,01/01/2015 06:05:18,5.71,01/01/2015 06:00:48,5.28,01/01/2015 04:46:55,5.74,01/01/2015 06:02:01,2.23
,01/01/2015 06:27:26,5.96,01/01/2015 07:12:29,5.39,01/01/2015 07:43:05,9.91,01/01/2015 06:58:02,2.56,01/01/2015 07:58:35,5.78,01/01/2015 06:17:59,5.92,01/01/2015 07:16:50,5.36,01/01/2015 07:13:50,5.47,01/01/2015 08:08:18,5.67,01/01/2015 08:02:18,5.28,01/01/2015 06:47:04,5.82,01/01/2015 08:02:09,2.18
,01/01/2015 08:27:35,6.04,01/01/2015 09:12:38,5.39,01/01/2015 09:43:12,9.95,01/01/2015 09:02:40,2.56,01/01/2015 09:58:43,5.70,01/01/2015 08:19:37,5.92,01/01/2015 09:24:28,5.32,01/01/2015 09:13:58,5.47,01/01/2015 10:09:48,5.63,01/01/2015 10:02:18,5.24,01/01/2015 08:56:13,5.87,01/01/2015 10:03:48,2.18
,01/01/2015 10:27:43,5.96,01/01/2015 11:12:46,5.43,01/01/2015 11:46:18,9.91,01/01/2015 11:02:46,2.60,01/01/2015 11:58:51,5.70,01/01/2015 10:19:45,5.96,01/01/2015 11:24:36,5.36,01/01/2015 11:14:06,5.51,01/01/2015 12:09:48,5.71,01/01/2015 12:02:18,5.16,01/01/2015 10:56:21,5.78,01/01/2015 12:03:56,2.14
,01/01/2015 12:27:51,6.04,01/01/2015 13:12:54,5.43,01/01/2015 13:56:56,9.95,01/01/2015 13:02:53,2.60,01/01/2015 14:00:29,5.78,01/01/2015 12:19:52,5.96,01/01/2015 13:24:44,5.36,01/01/2015 13:14:14,5.47,01/01/2015 14:15:48,5.71,01/01/2015 14:03:48,5.24,01/01/2015 12:56:30,5.78,01/01/2015 14:04:05,2.18
,01/01/2015 14:28:00,5.96,01/01/2015 15:13:03,5.47,01/01/2015 15:57:03,9.91,01/01/2015 15:03:00,2.56,01/01/2015 16:00:37,5.74,01/01/2015 14:20:00,5.92,01/01/2015 15:27:52,5.36,01/01/2015 15:17:22,5.43,01/01/2015 16:15:48,5.67,01/01/2015 16:05:18,5.28,01/01/2015 14:59:39,5.78,01/01/2015 16:05:43,2.27
,01/01/2015 16:28:08,6.00,01/01/2015 17:13:11,5.47,01/01/2015 17:57:09,9.95,01/01/2015 17:03:07,2.60,01/01/2015 18:00:45,5.74,01/01/2015 16:21:38,5.96,01/01/2015 17:28:00,5.32,01/01/2015 17:17:29,5.47,01/01/2015 18:21:48,5.71,01/01/2015 18:06:48,5.24,01/01/2015 16:59:47,5.78,01/01/2015 18:08:52,2.31
,01/01/2015 18:28:17,6.04,01/01/2015 19:13:20,5.43,01/01/2015 19:57:16,9.91,01/01/2015 19:03:13,2.56,01/01/2015 20:02:22,5.74,01/01/2015 18:23:16,5.92,01/01/2015 19:29:38,5.32,01/01/2015 19:17:37,5.51,01/01/2015 20:23:18,5.71,01/01/2015 20:08:18,5.24,01/01/2015 18:59:56,5.82,01/01/2015 20:09:01,2.23
,01/01/2015 20:28:26,6.04,01/01/2015 21:14:59,5.47,01/01/2015 21:57:22,9.95,01/01/2015 21:03:19,2.56,01/01/2015 22:02:30,5.78,01/01/2015 20:23:24,5.96,01/01/2015 21:29:46,5.32,01/01/2015 21:17:45,5.47,01/01/2015 22:24:48,5.71,01/01/2015 22:09:48,5.20,01/01/2015 21:00:04,5.78,01/01/2015 22:10:39,2.18
,01/01/2015 22:28:34,6.00,01/01/2015 23:15:07,5.43,01/01/2015 23:58:59,9.95,01/01/2015 23:03:26,2.60,02/01/2015 00:02:38,5.74,01/01/2015 22:23:31,5.83,01/01/2015 23:31:24,5.36,01/01/2015 23:17:53,5.43,02/01/2015 00:29:18,5.63,02/01/2015 00:11:18,5.20,01/01/2015 23:00:13,5.82,02/01/2015 00:10:48,2.23
,02/01/2015 00:28:42,6.00,02/01/2015 01:18:16,5.39,02/01/2015 01:59:05,9.87,02/01/2015 01:03:32,2.60,02/01/2015 02:02:46,5.74,02/01/2015 00:28:10,5.96,02/01/2015 01:31:32,5.36,02/01/2015 01:18:01,5.51,02/01/2015 02:30:48,5.71,02/01/2015 02:11:18,5.24,02/01/2015 01:06:22,5.87,02/01/2015 02:12:27,2.27
,02/01/2015 02:28:51,6.00,02/01/2015 03:18:25,5.47,02/01/2015 03:59:12,9.87,02/01/2015 03:05:09,2.56,02/01/2015 04:02:54,5.74,02/01/2015 02:31:18,5.92,02/01/2015 03:31:40,5.36,02/01/2015 03:18:09,5.47,02/01/2015 04:33:48,5.67,02/01/2015 04:12:48,5.20,02/01/2015 03:09:31,5.78,02/01/2015 04:14:06,2.27
,02/01/2015 04:29:00,6.04,02/01/2015 05:21:33,5.39,02/01/2015 05:59:19,9.91,02/01/2015 05:05:16,2.56,02/01/2015 06:03:02,5.74,02/01/2015 04:31:26,6.00,02/01/2015 05:31:48,5.36,02/01/2015 05:18:18,5.47,02/01/2015 06:35:18,5.67,02/01/2015 06:14:18,5.20,02/01/2015 05:12:40,5.78,02/01/2015 06:14:14,2.18
,02/01/2015 06:29:08,5.96,02/01/2015 07:21:42,5.43,02/01/2015 08:00:57,9.87,02/01/2015 07:05:23,2.56,02/01/2015 08:04:40,5.78,02/01/2015 06:31:34,5.88,02/01/2015 07:33:26,5.32,02/01/2015 07:18:26,5.43,02/01/2015 08:35:18,5.67,02/01/2015 08:15:48,5.20,02/01/2015 07:14:19,5.87,02/01/2015 08:14:23,2.23
,02/01/2015 08:29:17,6.04,02/01/2015 09:23:20,5.43,02/01/2015 10:01:04,9.91,02/01/2015 09:05:30,2.56,02/01/2015 10:04:48,5.82,02/01/2015 08:31:42,5.92,02/01/2015 09:35:04,5.32,02/01/2015 09:18:33,5.43,02/01/2015 10:36:48,5.75,02/01/2015 10:17:18,5.28,02/01/2015 09:17:27,5.78,02/01/2015 10:16:01,2.27
,02/01/2015 10:29:25,6.00,02/01/2015 11:23:29,5.43,02/01/2015 12:01:11,9.87,02/01/2015 11:05:37,2.56,02/01/2015 12:04:56,5.70,02/01/2015 10:39:20,6.00,02/01/2015 11:35:12,5.36,02/01/2015 11:20:11,5.51,02/01/2015 12:41:18,5.67,02/01/2015 12:17:18,5.32,02/01/2015 11:17:36,5.78,02/01/2015 12:17:40,2.27
,02/01/2015 12:29:34,6.00,02/01/2015 13:23:37,5.39,02/01/2015 14:01:17,9.95,02/01/2015 13:14:45,2.52,02/01/2015 14:08:04,5.74,02/01/2015 12:42:28,5.96,02/01/2015 13:35:20,5.36,02/01/2015 13:20:19,5.47,02/01/2015 14:48:48,5.67,02/01/2015 14:18:48,5.28,02/01/2015 13:17:44,5.82,02/01/2015 14:17:49,2.18
,02/01/2015 14:29:42,6.00,02/01/2015 15:23:46,5.39,02/01/2015 16:01:24,9.95,02/01/2015 15:14:52,2.60,02/01/2015 16:08:12,5.74,02/01/2015 14:42:36,5.96,02/01/2015 15:35:28,5.32,02/01/2015 15:20:27,5.43,02/01/2015 16:54:48,5.67,02/01/2015 16:18:48,5.28,02/01/2015 15:19:23,5.78,02/01/2015 16:17:57,2.23
,02/01/2015 16:29:51,6.00,02/01/2015 17:23:55,5.48,02/01/2015 18:01:32,9.91,02/01/2015 17:16:29,2.56,02/01/2015 18:08:20,5.78,02/01/2015 16:42:44,5.88,02/01/2015 17:35:36,5.36,02/01/2015 17:20:35,5.47,02/01/2015 18:56:18,5.71,02/01/2015 18:20:18,5.32,02/01/2015 17:19:32,5.78,02/01/2015 18:22:37,2.27
,02/01/2015 18:29:59,5.92,02/01/2015 19:25:33,5.43,02/01/2015 20:01:38,9.91,02/01/2015 19:16:36,2.60,02/01/2015 20:09:58,5.82,02/01/2015 18:42:52,5.92,02/01/2015 19:40:14,5.40,02/01/2015 19:20:43,5.47,02/01/2015 20:57:48,5.75,02/01/2015 20:21:48,5.32,02/01/2015 19:19:41,5.82,02/01/2015 20:22:45,2.18
,02/01/2015 20:30:08,6.00,02/01/2015 21:27:11,5.47,02/01/2015 22:03:16,9.91,02/01/2015 21:16:43,2.60,02/01/2015 22:10:06,5.78,02/01/2015 20:44:30,5.92,02/01/2015 21:40:22,5.32,02/01/2015 21:20:51,5.47,02/01/2015 22:59:18,5.67,02/01/2015 22:27:48,5.28,02/01/2015 21:19:49,5.87,02/01/2015 22:22:54,2.23
,02/01/2015 22:30:16,6.04,02/01/2015 23:30:20,5.43,03/01/2015 00:04:52,9.87,02/01/2015 23:16:50,2.52,03/01/2015 00:10:14,5.78,02/01/2015 22:47:38,5.92,02/01/2015 23:40:30,5.36,02/01/2015 23:23:59,5.51,03/01/2015 01:00:48,5.63,03/01/2015 00:27:48,5.32,02/01/2015 23:19:58,5.74,03/01/2015 00:26:03,2.27
,03/01/2015 00:30:24,6.04,03/01/2015 01:30:28,5.39,03/01/2015 02:04:58,9.91,03/01/2015 01:16:55,2.52,03/01/2015 02:10:21,5.74,03/01/2015 00:49:16,5.92,03/01/2015 01:58:40,5.32,03/01/2015 01:25:37,5.51,03/01/2015 03:02:18,5.67,03/01/2015 02:27:48,5.24,03/01/2015 01:20:07,5.83,03/01/2015 02:29:11,2.18
,03/01/2015 02:30:33,6.00,03/01/2015 03:33:37,5.39,03/01/2015 04:05:04,9.91,03/01/2015 03:17:02,2.52,03/01/2015 04:11:59,5.78,03/01/2015 02:49:24,6.00,03/01/2015 04:04:48,5.32,03/01/2015 03:27:16,5.39,03/01/2015 05:02:18,5.71,03/01/2015 04:29:18,5.20,03/01/2015 03:21:45,5.78,03/01/2015 04:30:50,2.27
,03/01/2015 04:30:41,6.00,03/01/2015 05:33:46,5.48,03/01/2015 06:05:11,9.95,03/01/2015 05:17:08,2.60,03/01/2015 06:12:07,5.74,03/01/2015 04:54:02,5.88,03/01/2015 06:04:56,5.36,03/01/2015 05:27:24,5.39,03/01/2015 07:03:48,5.67,03/01/2015 06:30:48,5.20,03/01/2015 05:21:54,5.82,03/01/2015 06:30:58,2.23
,03/01/2015 06:30:50,6.04,03/01/2015 07:33:54,5.43,03/01/2015 08:05:18,9.95,03/01/2015 07:18:45,2.56,03/01/2015 08:12:15,5.74,03/01/2015 06:54:10,6.00,03/01/2015 08:14:05,5.32,03/01/2015 07:41:02,5.47,03/01/2015 09:09:48,5.67,03/01/2015 08:33:48,5.28,03/01/2015 07:22:02,5.83,03/01/2015 08:41:38,2.18
,03/01/2015 08:30:58,6.04,03/01/2015 09:34:02,5.52,03/01/2015 10:06:55,9.91,03/01/2015 09:18:52,2.60,03/01/2015 10:12:22,5.78,03/01/2015 08:54:18,5.96,03/01/2015 10:15:43,5.36,03/01/2015 09:41:10,5.43,03/01/2015 11:21:48,5.67,03/01/2015 10:35:18,5.28,03/01/2015 09:22:11,5.78,03/01/2015 10:53:47,2.27
,03/01/2015 10:31:07,6.00,03/01/2015 11:34:11,5.43,03/01/2015 12:07:02,9.95,03/01/2015 11:18:59,2.60,03/01/2015 12:12:31,5.78,03/01/2015 10:54:25,6.00,03/01/2015 12:15:51,5.36,03/01/2015 11:41:18,5.47,03/01/2015 13:39:48,5.75,03/01/2015 12:35:18,5.24,03/01/2015 11:23:49,5.91,03/01/2015 12:53:56,2.23
,03/01/2015 12:31:15,5.96,03/01/2015 13:34:19,5.43,03/01/2015 14:07:09,9.91,03/01/2015 13:23:37,2.56,03/01/2015 14:12:38,5.74,03/01/2015 12:56:03,6.00,03/01/2015 14:15:58,5.36,03/01/2015 13:42:56,5.43,03/01/2015 15:41:18,5.75,03/01/2015 14:36:48,5.24,03/01/2015 13:23:58,5.83,03/01/2015 14:54:04,2.31
,03/01/2015 14:31:23,6.00,03/01/2015 15:34:28,5.47,03/01/2015 16:07:16,9.91,03/01/2015 15:26:44,2.56,03/01/2015 16:12:46,5.78,03/01/2015 14:56:11,5.96,03/01/2015 16:22:07,5.32,03/01/2015 15:49:05,5.47,03/01/2015 17:48:48,5.67,03/01/2015 16:36:48,5.24,03/01/2015 15:24:07,5.82,03/01/2015 16:54:13,2.27
,03/01/2015 16:33:02,6.04,03/01/2015 17:34:36,5.43,03/01/2015 18:08:53,9.91,03/01/2015 17:28:21,2.56,03/01/2015 18:14:24,5.82,03/01/2015 16:56:19,5.96,03/01/2015 18:28:15,5.40,03/01/2015 17:55:13,5.51,03/01/2015 19:50:18,5.71,03/01/2015 18:38:18,5.32,03/01/2015 17:24:15,5.87,03/01/2015 18:54:22,2.23
,03/01/2015 18:33:10,6.04,03/01/2015 19:34:45,5.47,03/01/2015 20:09:00,9.91,03/01/2015 19:28:28,2.60,03/01/2015 20:14:32,5.74,03/01/2015 18:56:27,5.96,03/01/2015 20:28:23,5.36,03/01/2015 19:55:21,5.47,03/01/2015 21:51:48,5.63,03/01/2015 20:38:18,5.24,03/01/2015 19:27:24,5.78,03/01/2015 20:54:30,2.23
,03/01/2015 20:33:19,6.00,03/01/2015 21:34:53,5.43,03/01/2015 22:09:07,9.91,03/01/2015 21:28:35,2.60,03/01/2015 22:16:10,5.78,03/01/2015 20:56:35,5.96,03/01/2015 22:40:32,5.32,03/01/2015 21:55:29,5.47,03/01/2015 23:57:48,5.75,03/01/2015 22:39:48,5.28,03/01/2015 21:27:33,5.78,03/01/2015 22:54:39,2.27
,03/01/2015 22:33:27,6.04,03/01/2015 23:38:02,5.47,04/01/2015 00:09:13,9.95,03/01/2015 23:28:41,2.56,04/01/2015 00:17:48,5.82,03/01/2015 22:56:43,5.96,04/01/2015 00:45:11,5.32,03/01/2015 23:57:07,5.51,04/01/2015 01:57:48,5.79,04/01/2015 00:41:18,5.32,03/01/2015 23:27:41,5.82,04/01/2015 00:54:48,2.27
,04/01/2015 00:33:36,6.08,04/01/2015 01:38:11,5.52,04/01/2015 02:09:19,9.91,04/01/2015 01:28:47,2.56,04/01/2015 02:19:26,5.87,04/01/2015 00:56:50,5.96,04/01/2015 02:48:19,5.32,04/01/2015 01:57:16,5.43,04/01/2015 04:00:48,5.71,04/01/2015 02:42:48,5.24,04/01/2015 01:29:20,5.82,04/01/2015 02:54:56,2.27
,04/01/2015 02:39:45,6.00,04/01/2015 03:38:19,5.39,04/01/2015 04:09:24,9.91,04/01/2015 03:28:52,2.56,04/01/2015 04:19:33,5.78,04/01/2015 02:56:58,6.00,04/01/2015 05:01:58,5.32,04/01/2015 04:00:24,5.43,04/01/2015 06:06:48,5.75,04/01/2015 04:44:18,5.24,04/01/2015 03:30:59,5.87,04/01/2015 04:55:05,2.23
,04/01/2015 04:39:54,6.00,04/01/2015 05:38:29,5.39,04/01/2015 06:15:29,9.91,04/01/2015 05:28:56,2.52,04/01/2015 06:19:41,5.87,04/01/2015 04:57:05,6.04,04/01/2015 07:09:37,5.32,04/01/2015 06:00:32,5.43,04/01/2015 08:14:18,5.63,04/01/2015 06:44:18,5.32,04/01/2015 05:31:08,5.87,04/01/2015 06:55:14,2.23
,04/01/2015 06:43:04,5.92,04/01/2015 07:38:37,5.43,04/01/2015 08:15:35,9.91,04/01/2015 07:29:03,2.56,04/01/2015 08:19:48,5.78,04/01/2015 06:57:13,5.92,04/01/2015 09:09:45,5.23,04/01/2015 08:02:10,5.39,04/01/2015 10:17:18,5.75,04/01/2015 08:45:48,5.28,04/01/2015 07:31:17,5.83,04/01/2015 08:55:23,2.27
,04/01/2015 08:43:12,6.00,04/01/2015 09:38:46,5.47,04/01/2015 10:20:13,9.87,04/01/2015 09:29:09,2.56,04/01/2015 10:19:56,5.78,04/01/2015 08:57:21,6.00,04/01/2015 11:18:53,5.32,04/01/2015 10:02:18,5.47,04/01/2015 12:20:18,5.67,04/01/2015 10:45:48,5.28,04/01/2015 09:31:25,5.87,04/01/2015 10:55:31,2.23
,04/01/2015 10:43:21,6.00,04/01/2015 11:38:55,5.43,04/01/2015 12:20:19,9.95,04/01/2015 11:30:47,2.60,04/01/2015 12:23:04,5.82,04/01/2015 10:57:29,6.00,04/01/2015 13:19:01,5.32,04/01/2015 12:03:56,5.43,04/01/2015 14:21:48,5.71,04/01/2015 12:47:18,5.24,04/01/2015 11:34:34,5.87,04/01/2015 12:55:40,2.27
,04/01/2015 12:43:29,6.04,04/01/2015 13:39:03,5.47,04/01/2015 14:20:26,9.91,04/01/2015 13:30:54,2.60,04/01/2015 14:23:12,5.82,04/01/2015 12:57:36,6.04,04/01/2015 15:23:39,5.36,04/01/2015 14:07:03,5.39,04/01/2015 16:38:18,5.67,04/01/2015 14:47:18,5.28,04/01/2015 13:34:42,5.82,04/01/2015 14:55:48,2.23
,04/01/2015 14:43:38,6.00,04/01/2015 15:39:12,5.48,04/01/2015 16:22:04,9.91,04/01/2015 15:31:00,2.60,04/01/2015 16:23:20,5.78,04/01/2015 14:57:44,5.96,04/01/2015 17:25:17,5.32,04/01/2015 16:07:12,5.43,04/01/2015 18:53:18,5.71,04/01/2015 16:48:48,5.28,04/01/2015 15:34:51,5.82,04/01/2015 16:55:57,2.23
,04/01/2015 16:43:46,5.96,04/01/2015 17:40:50,5.43,04/01/2015 18:22:10,9.91,04/01/2015 17:31:07,2.60,04/01/2015 18:24:58,5.74,04/01/2015 16:57:52,5.96,04/01/2015 19:28:25,5.36,04/01/2015 18:07:19,5.43,04/01/2015 20:54:48,5.75,04/01/2015 18:51:48,5.24,04/01/2015 17:35:00,5.87,04/01/2015 18:56:05,2.18
,04/01/2015 18:46:55,6.04,04/01/2015 19:43:59,5.47,04/01/2015 20:22:16,9.91,04/01/2015 19:31:13,2.56,04/01/2015 20:25:06,5.78,04/01/2015 18:58:00,5.96,04/01/2015 21:31:33,5.32,04/01/2015 20:07:27,5.43,04/01/2015 22:54:48,5.67,04/01/2015 20:56:18,5.28,04/01/2015 19:35:08,5.78,04/01/2015 20:57:44,2.27
,04/01/2015 20:47:03,6.08,04/01/2015 21:44:08,5.39,04/01/2015 22:22:22,9.87,04/01/2015 21:31:19,2.56,04/01/2015 22:25:14,5.78,04/01/2015 20:58:08,6.04,04/01/2015 23:31:40,5.32,04/01/2015 22:09:05,5.47,05/01/2015 00:56:18,5.71,04/01/2015 22:57:48,5.20,04/01/2015 21:35:17,5.87,04/01/2015 22:59:23,2.27
,04/01/2015 22:47:12,6.04,04/01/2015 23:44:16,5.43,05/01/2015 00:23:59,9.82,04/01/2015 23:31:27,2.48,05/01/2015 00:26:51,5.82,04/01/2015 22:59:46,5.92,05/01/2015 01:33:19,5.36,05/01/2015 00:09:13,5.43,05/01/2015 02:56:18,5.67,05/01/2015 00:59:18,5.28,04/01/2015 23:35:25,5.82,05/01/2015 01:08:32,2.27
,05/01/2015 00:47:21,5.96,05/01/2015 01:54:55,5.47,05/01/2015 02:24:06,9.91,05/01/2015 01:36:04,2.56,05/01/2015 02:29:59,5.74,05/01/2015 00:59:53,6.04,05/01/2015 03:36:27,5.32,05/01/2015 02:09:21,5.47,05/01/2015 04:57:48,5.67,05/01/2015 03:00:48,5.28,05/01/2015 01:35:34,5.78,05/01/2015 03:08:41,2.35
,05/01/2015 02:47:29,6.04,05/01/2015 03:58:04,5.47,05/01/2015 04:25:44,9.87,05/01/2015 03:36:11,2.52,05/01/2015 04:30:07,5.70,05/01/2015 03:00:01,5.96,05/01/2015 05:41:05,5.36,05/01/2015 04:09:29,5.43,05/01/2015 07:08:18,5.67,05/01/2015 05:02:18,5.28,05/01/2015 03:35:43,5.78,05/01/2015 05:10:19,2.27
,05/01/2015 04:47:38,5.92,05/01/2015 05:58:13,5.52,05/01/2015 06:28:51,9.91,05/01/2015 05:36:18,2.60,05/01/2015 06:30:15,5.78,05/01/2015 05:00:09,6.04,05/01/2015 07:44:13,5.32,05/01/2015 06:09:37,5.43,05/01/2015 09:09:48,5.67,05/01/2015 07:02:18,5.28,05/01/2015 05:35:51,5.82,05/01/2015 07:13:28,2.18
,05/01/2015 06:47:46,5.96,05/01/2015 07:58:21,5.43,05/01/2015 08:28:58,9.95,05/01/2015 07:36:25,2.60,05/01/2015 08:30:23,5.78,05/01/2015 07:00:18,5.96,05/01/2015 09:44:21,5.36,05/01/2015 08:09:45,5.43,05/01/2015 11:11:18,5.75,05/01/2015 09:03:48,5.40,05/01/2015 07:36:00,5.87,05/01/2015 09:15:07,2.18
,05/01/2015 08:47:55,6.04,05/01/2015 10:01:30,5.47,05/01/2015 10:30:34,9.95,05/01/2015 09:36:32,2.56,05/01/2015 10:30:30,5.74,05/01/2015 09:00:25,6.00,05/01/2015 11:44:29,5.40,05/01/2015 10:09:53,5.51,05/01/2015 13:11:18,5.71,05/01/2015 11:05:18,5.28,05/01/2015 09:36:08,5.83,05/01/2015 11:16:45,2.27
,05/01/2015 10:48:03,5.96,05/01/2015 12:04:39,5.48,05/01/2015 12:30:41,9.95,05/01/2015 11:36:38,2.52,05/01/2015 12:30:39,5.74,05/01/2015 11:00:33,6.04,05/01/2015 13:46:06,5.32,05/01/2015 12:13:00,5.51,05/01/2015 15:12:48,5.71,05/01/2015 13:08:18,5.24,05/01/2015 11:36:17,5.82,05/01/2015 13:16:54,2.23
,05/01/2015 12:48:12,5.96,05/01/2015 14:04:47,5.47,05/01/2015 14:30:48,9.91,05/01/2015 13:36:45,2.60,05/01/2015 14:33:47,5.82,05/01/2015 13:00:41,5.92,05/01/2015 15:49:15,5.32,05/01/2015 14:13:08,5.47,05/01/2015 17:14:18,5.63,05/01/2015 15:08:18,5.16,05/01/2015 13:36:25,5.91,05/01/2015 15:17:02,2.18
,05/01/2015 14:52:51,6.04,05/01/2015 16:04:55,5.48,05/01/2015 16:30:55,9.99,05/01/2015 15:44:22,2.56,05/01/2015 16:33:55,5.82,05/01/2015 15:00:49,5.96,05/01/2015 17:58:23,5.40,05/01/2015 16:13:16,5.43,05/01/2015 19:15:48,5.67,05/01/2015 17:09:48,5.20,05/01/2015 15:38:04,5.82,05/01/2015 17:17:11,2.18
,05/01/2015 16:52:59,6.04,05/01/2015 18:05:04,5.48,05/01/2015 18:31:01,10.03,05/01/2015 17:56:29,2.56,05/01/2015 18:34:03,5.87,05/01/2015 17:00:57,5.96,05/01/2015 20:01:31,5.40,05/01/2015 18:13:24,5.51,05/01/2015 21:15:48,5.71,05/01/2015 19:09:48,5.24,05/01/2015 17:38:13,5.82,05/01/2015 19:17:20,2.18
,05/01/2015 18:54:38,6.17,05/01/2015 20:05:12,5.47,05/01/2015 20:31:09,9.95,05/01/2015 19:56:37,2.56,05/01/2015 20:34:11,5.87,05/01/2015 19:01:05,6.00,05/01/2015 22:01:39,5.40,05/01/2015 20:13:32,5.47,05/01/2015 23:15:48,5.67,05/01/2015 21:12:48,5.20,05/01/2015 19:39:51,5.82,05/01/2015 21:17:28,2.14
,05/01/2015 20:54:46,6.13,05/01/2015 22:05:21,5.52,05/01/2015 22:31:15,10.03,05/01/2015 21:59:43,2.56,05/01/2015 22:40:19,5.78,05/01/2015 21:01:13,6.04,06/01/2015 00:01:47,5.40,05/01/2015 22:13:39,5.43,06/01/2015 01:18:48,5.75,05/01/2015 23:14:18,5.28,05/01/2015 21:40:00,5.91,05/01/2015 23:19:07,2.18
,05/01/2015 23:02:25,6.13,06/01/2015 00:05:29,5.52,06/01/2015 00:31:21,9.99,06/01/2015 00:11:50,2.64,06/01/2015 00:40:26,5.82,05/01/2015 23:02:50,6.08,06/01/2015 02:03:25,5.44,06/01/2015 00:18:18,5.43,06/01/2015 03:20:18,5.71,06/01/2015 01:17:18,5.16,05/01/2015 23:40:08,5.91,06/01/2015 01:19:16,2.14
,06/01/2015 01:07:04,6.13,06/01/2015 02:05:38,5.47,06/01/2015 02:31:27,9.95,06/01/2015 02:11:56,2.60,06/01/2015 02:40:34,5.82,06/01/2015 01:04:28,6.00,06/01/2015 04:03:33,5.40,06/01/2015 02:18:26,5.47,06/01/2015 05:26:18,5.75,06/01/2015 03:17:18,5.20,06/01/2015 01:40:17,5.95,06/01/2015 03:19:24,2.14
,06/01/2015 03:08:43,6.17,06/01/2015 04:05:47,5.47,06/01/2015 04:31:34,10.07,06/01/2015 04:13:33,2.52,06/01/2015 04:40:42,5.87,06/01/2015 03:04:36,6.04,06/01/2015 06:03:41,5.40,06/01/2015 04:18:34,5.47,06/01/2015 07:26:18,5.71,06/01/2015 05:18:48,5.20,06/01/2015 03:47:56,5.82,06/01/2015 05:19:33,2.14
,06/01/2015 05:13:22,6.17,06/01/2015 06:10:26,5.56,06/01/2015 06:31:41,10.03,06/01/2015 06:13:39,2.60,06/01/2015 06:42:20,5.87,06/01/2015 05:04:44,6.04,06/01/2015 08:03:49,5.36,06/01/2015 06:18:42,5.47,06/01/2015 09:27:48,5.71,06/01/2015 07:20:18,5.24,06/01/2015 05:48:05,5.91,06/01/2015 07:19:41,2.18
,06/01/2015 07:15:01,6.17,06/01/2015 08:10:34,5.48,06/01/2015 08:31:46,9.99,06/01/2015 08:15:16,2.56,06/01/2015 08:46:58,5.82,06/01/2015 07:04:51,6.08,06/01/2015 10:08:27,5.40,06/01/2015 08:20:20,5.47,06/01/2015 11:27:48,5.75,06/01/2015 09:21:48,5.24,06/01/2015 07:51:13,5.87,06/01/2015 09:19:50,2.18
,06/01/2015 09:15:09,6.17,06/01/2015 10:12:13,5.48,06/01/2015 10:34:53,9.99,06/01/2015 10:22:52,2.64,06/01/2015 10:47:06,5.91,06/01/2015 09:04:59,6.04,06/01/2015 12:08:35,5.49,06/01/2015 10:21:58,5.55,06/01/2015 13:29:18,5.71,06/01/2015 11:23:18,5.32,06/01/2015 09:51:22,5.82,06/01/2015 11:21:29,2.23
,06/01/2015 11:15:17,6.17,06/01/2015 12:12:21,5.47,06/01/2015 12:34:59,10.03,06/01/2015 12:22:59,2.64,06/01/2015 12:48:44,5.91,06/01/2015 11:05:07,6.12,06/01/2015 14:08:43,5.36,06/01/2015 12:22:06,5.47,06/01/2015 15:33:48,5.79,06/01/2015 13:24:48,5.32,06/01/2015 11:51:31,5.87,06/01/2015 13:23:07,2.14
,06/01/2015 13:15:26,6.17,06/01/2015 14:12:30,5.52,06/01/2015 14:35:06,9.99,06/01/2015 14:23:05,2.64,06/01/2015 14:48:51,5.91,06/01/2015 13:06:45,6.13,06/01/2015 16:08:50,5.36,06/01/2015 14:22:14,5.47,06/01/2015 17:35:18,5.79,06/01/2015 15:26:18,5.28,06/01/2015 13:56:10,5.95,06/01/2015 15:23:16,2.23
,06/01/2015 15:15:34,6.13,06/01/2015 16:12:38,5.56,06/01/2015 16:36:43,10.03,06/01/2015 16:24:43,2.64,06/01/2015 16:57:59,5.91,06/01/2015 15:06:52,6.08,06/01/2015 18:08:58,5.40,06/01/2015 16:26:52,5.51,06/01/2015 19:35:18,5.75,06/01/2015 17:27:48,5.32,06/01/2015 15:56:18,5.91,06/01/2015 17:23:25,2.18
,06/01/2015 17:15:43,6.08,06/01/2015 18:14:17,5.60,06/01/2015 18:38:20,9.99,06/01/2015 18:26:19,2.56,06/01/2015 18:58:07,5.91,06/01/2015 17:07:00,6.08,06/01/2015 20:09:06,5.36,06/01/2015 18:27:00,5.51,06/01/2015 21:38:18,5.79,06/01/2015 19:29:18,5.32,06/01/2015 17:56:27,5.95,06/01/2015 19:23:33,2.18
,06/01/2015 19:17:22,6.17,06/01/2015 20:14:26,5.52,06/01/2015 20:38:27,9.99,06/01/2015 20:29:26,2.56,06/01/2015 20:58:15,5.87,06/01/2015 19:08:38,6.17,06/01/2015 22:12:15,5.44,06/01/2015 20:27:08,5.51,06/01/2015 23:38:18,5.75,06/01/2015 21:30:48,5.32,06/01/2015 19:56:36,5.82,06/01/2015 21:29:42,2.23
,06/01/2015 21:17:30,6.08,06/01/2015 22:14:34,5.56,06/01/2015 22:38:34,9.99,06/01/2015 22:29:33,2.60,06/01/2015 22:58:23,5.87,06/01/2015 21:08:46,6.12,07/01/2015 00:13:53,5.40,06/01/2015 22:31:46,5.39,07/01/2015 01:41:18,5.71,06/01/2015 23:32:18,5.28,06/01/2015 21:58:14,5.87,06/01/2015 23:32:51,2.18
,06/01/2015 23:17:38,6.08,07/01/2015 00:14:43,5.47,07/01/2015 00:38:39,9.95,07/01/2015 00:34:09,2.56,07/01/2015 00:58:30,5.82,06/01/2015 23:08:54,6.08,07/01/2015 02:14:01,5.40,07/01/2015 00:33:24,5.43,07/01/2015 03:41:18,5.75,07/01/2015 01:32:18,5.28,06/01/2015 23:58:23,5.87,07/01/2015 01:43:30,2.18
,07/01/2015 01:17:47,6.08,07/01/2015 02:14:51,5.52,07/01/2015 02:38:46,9.95,07/01/2015 02:35:46,2.64,07/01/2015 02:58:38,5.87,07/01/2015 01:09:01,6.08,07/01/2015 04:14:09,5.40,07/01/2015 02:33:32,5.43,07/01/2015 05:42:48,5.75,07/01/2015 03:33:48,5.20,07/01/2015 01:58:31,5.91,07/01/2015 03:43:39,2.18
,07/01/2015 03:20:55,6.25,07/01/2015 04:14:59,5.56,07/01/2015 04:40:22,9.95,07/01/2015 04:35:52,2.60,07/01/2015 04:58:46,5.91,07/01/2015 03:09:09,6.00,07/01/2015 06:14:17,5.36,07/01/2015 04:33:40,5.43,07/01/2015 07:42:48,5.75,07/01/2015 05:35:18,5.32,07/01/2015 03:58:40,5.87,07/01/2015 05:43:47,2.18
,07/01/2015 05:21:04,6.21,07/01/2015 06:15:08,5.52,07/01/2015 06:42:00,9.87,07/01/2015 06:46:30,2.56,07/01/2015 07:00:24,5.91,07/01/2015 05:09:17,6.04,07/01/2015 08:14:25,5.40,07/01/2015 06:33:48,5.51,07/01/2015 09:44:18,5.75,07/01/2015 07:36:48,5.28,07/01/2015 05:58:48,5.87,07/01/2015 07:43:56,2.18
,07/01/2015 07:22:43,6.13,07/01/2015 08:15:17,5.60,07/01/2015 08:42:06,9.95,07/01/2015 09:07:38,2.56,07/01/2015 09:00:32,5.87,07/01/2015 07:09:24,6.04,07/01/2015 10:14:32,5.44,07/01/2015 08:35:26,5.51,07/01/2015 11:45:48,5.79,07/01/2015 09:38:18,5.28,07/01/2015 07:58:57,5.87,07/01/2015 09:44:04,2.18
,07/01/2015 09:22:51,6.13,07/01/2015 10:15:25,5.52,07/01/2015 10:42:13,10.03,07/01/2015 11:10:44,2.64,07/01/2015 11:02:10,5.87,07/01/2015 09:09:33,6.04,07/01/2015 12:14:40,5.44,07/01/2015 10:38:34,5.51,07/01/2015 13:48:48,5.75,07/01/2015 11:38:18,5.36,07/01/2015 09:59:05,5.87,07/01/2015 11:45:43,2.18
,07/01/2015 11:24:30,6.21,07/01/2015 12:15:34,5.56,07/01/2015 12:43:50,10.07,07/01/2015 13:28:52,2.56,07/01/2015 13:02:18,5.95,07/01/2015 11:09:41,6.04,07/01/2015 14:14:48,5.44,07/01/2015 12:38:42,5.47,07/01/2015 15:56:18,5.83,07/01/2015 13:39:48,5.28,07/01/2015 11:59:14,5.95,07/01/2015 13:45:52,2.18
,07/01/2015 13:27:39,6.13,07/01/2015 14:15:43,5.52,07/01/2015 14:45:27,9.99,07/01/2015 15:32:00,2.56,07/01/2015 15:02:26,5.95,07/01/2015 13:09:49,6.13,07/01/2015 16:14:56,5.49,07/01/2015 14:43:20,5.51,07/01/2015 17:59:18,5.75,07/01/2015 15:42:48,5.36,07/01/2015 14:00:53,5.95,07/01/2015 15:50:30,2.18
,07/01/2015 15:29:18,6.08,07/01/2015 16:15:51,5.52,07/01/2015 16:48:34,9.95,07/01/2015 17:39:36,2.64,07/01/2015 17:02:34,5.91,07/01/2015 15:09:57,6.04,07/01/2015 18:16:34,5.36,07/01/2015 16:43:28,5.51,07/01/2015 20:00:48,5.71,07/01/2015 17:44:18,5.32,07/01/2015 16:01:01,5.91,07/01/2015 17:52:09,2.18
,07/01/2015 17:29:26,6.08,07/01/2015 18:16:00,5.52,07/01/2015 18:50:10,9.95,07/01/2015 19:39:43,2.60,07/01/2015 19:04:12,5.91,07/01/2015 17:10:04,6.12,07/01/2015 20:19:42,5.49,07/01/2015 18:43:36,5.51,07/01/2015 22:03:48,5.75,07/01/2015 19:45:48,5.20,07/01/2015 18:01:10,5.91,07/01/2015 19:53:48,2.23
,07/01/2015 19:31:05,6.21,07/01/2015 20:16:08,5.56,07/01/2015 20:50:17,9.95,07/01/2015 21:48:50,2.56,07/01/2015 21:05:50,5.87,07/01/2015 19:11:42,6.00,07/01/2015 22:19:50,5.40,07/01/2015 20:43:44,5.51,08/01/2015 00:08:18,5.79,07/01/2015 21:47:18,5.32,07/01/2015 20:01:18,5.95,07/01/2015 21:53:56,2.14
,07/01/2015 21:31:13,6.08,07/01/2015 22:16:17,5.52,07/01/2015 22:50:23,9.99,07/01/2015 23:54:57,2.56,07/01/2015 23:07:27,5.87,07/01/2015 21:11:50,6.00,08/01/2015 00:19:59,5.40,07/01/2015 22:45:22,5.55,08/01/2015 02:09:48,5.79,07/01/2015 23:48:48,5.28,07/01/2015 22:02:57,5.95,07/01/2015 23:55:35,2.14
,07/01/2015 23:31:22,6.17,08/01/2015 00:16:25,5.52,08/01/2015 00:53:30,9.99,08/01/2015 01:56:34,2.56,08/01/2015 01:07:35,5.91,07/01/2015 23:11:57,6.04,08/01/2015 02:21:37,5.36,08/01/2015 00:47:00,5.51,08/01/2015 04:09:48,5.75,08/01/2015 01:53:18,5.28,08/01/2015 00:03:06,5.99,08/01/2015 01:55:44,2.23
,08/01/2015 01:31:30,6.13,08/01/2015 02:16:34,5.48,08/01/2015 02:53:37,9.99,08/01/2015 04:07:11,2.56,08/01/2015 03:07:43,5.87,08/01/2015 01:12:05,6.12,08/01/2015 04:21:44,5.40,08/01/2015 02:50:08,5.43,08/01/2015 06:11:18,5.79,08/01/2015 03:54:48,5.32,08/01/2015 02:03:15,5.91,08/01/2015 03:55:53,2.14
,08/01/2015 03:31:39,6.17,08/01/2015 04:16:42,5.52,08/01/2015 04:53:43,9.95,08/01/2015 06:16:18,2.64,08/01/2015 05:07:51,5.95,08/01/2015 03:12:13,6.12,08/01/2015 06:21:52,5.44,08/01/2015 04:53:17,5.43,08/01/2015 08:11:18,5.75,08/01/2015 05:56:18,5.24,08/01/2015 04:15:24,5.87,08/01/2015 06:02:02,2.18
,08/01/2015 05:31:47,6.13,08/01/2015 06:16:51,5.60,08/01/2015 06:53:50,10.03,08/01/2015 08:16:25,2.60,08/01/2015 07:07:59,5.87,08/01/2015 05:12:21,6.08,08/01/2015 08:22:00,5.40,08/01/2015 07:05:25,5.51,08/01/2015 10:11:18,5.79,08/01/2015 07:57:48,5.24,08/01/2015 06:20:03,5.87,08/01/2015 08:05:10,2.23
,08/01/2015 07:31:56,6.17,08/01/2015 08:16:59,5.56,08/01/2015 08:53:57,9.99,08/01/2015 10:16:32,2.56,08/01/2015 09:08:06,5.95,08/01/2015 07:12:29,6.04,08/01/2015 10:32:39,5.44,08/01/2015 09:05:33,5.47,08/01/2015 12:20:18,5.92,08/01/2015 09:57:48,5.32,08/01/2015 08:20:11,5.87,08/01/2015 10:12:50,2.18
,08/01/2015 09:33:35,6.21,08/01/2015 10:17:08,5.52,08/01/2015 10:54:04,9.99,08/01/2015 12:16:39,2.56,08/01/2015 11:09:44,5.99,08/01/2015 09:12:37,6.12,08/01/2015 12:32:47,5.36,08/01/2015 11:07:11,5.51,08/01/2015 14:35:18,5.83,08/01/2015 11:59:18,5.36,08/01/2015 10:20:20,5.99,08/01/2015 12:12:58,2.27
,08/01/2015 11:33:43,6.21,08/01/2015 12:17:16,5.52,08/01/2015 12:54:11,9.99,08/01/2015 14:16:46,2.56,08/01/2015 13:09:52,5.95,08/01/2015 11:12:44,6.08,08/01/2015 14:32:55,5.49,08/01/2015 13:11:49,5.51,08/01/2015 16:36:48,5.83,08/01/2015 14:00:53,5.36,08/01/2015 12:21:59,5.91,08/01/2015 14:13:07,2.18
,08/01/2015 13:35:22,6.17,08/01/2015 14:17:25,5.47,08/01/2015 14:55:48,10.03,08/01/2015 16:49:54,2.56,08/01/2015 15:11:29,5.95,08/01/2015 13:12:52,6.04,08/01/2015 16:33:03,5.44,08/01/2015 15:11:57,5.47,08/01/2015 18:36:48,5.75,08/01/2015 16:02:18,5.40,08/01/2015 14:23:38,5.99,08/01/2015 16:13:15,2.18
,08/01/2015 15:35:30,6.17,08/01/2015 16:17:33,5.47,08/01/2015 16:58:55,9.95,08/01/2015 18:50:01,2.60,08/01/2015 17:13:07,5.95,08/01/2015 15:12:59,6.13,08/01/2015 18:33:11,5.44,08/01/2015 17:15:06,5.51,08/01/2015 20:41:18,5.83,08/01/2015 18:03:48,5.32,08/01/2015 16:23:46,5.99,08/01/2015 18:13:24,2.23
,08/01/2015 17:35:39,6.21,08/01/2015 18:17:43,5.47,08/01/2015 18:59:02,10.03,08/01/2015 20:54:38,2.56,08/01/2015 19:13:17,5.91,08/01/2015 17:13:07,6.13,08/01/2015 20:36:19,5.44,08/01/2015 19:15:14,5.47,08/01/2015 22:42:48,5.79,08/01/2015 20:03:48,5.36,08/01/2015 18:23:55,5.95,08/01/2015 20:13:32,2.14
,08/01/2015 19:35:49,6.17,08/01/2015 20:19:21,5.52,08/01/2015 20:59:08,9.99,08/01/2015 22:56:15,2.56,08/01/2015 21:13:25,5.87,08/01/2015 19:13:17,6.13,08/01/2015 22:36:27,5.49,08/01/2015 21:16:52,5.51,09/01/2015 00:42:48,5.75,08/01/2015 22:06:48,5.32,08/01/2015 20:24:03,5.91,08/01/2015 22:13:41,2.23
,08/01/2015 21:35:57,6.13,08/01/2015 22:24:00,5.56,08/01/2015 22:59:15,9.95,09/01/2015 00:56:21,2.60,08/01/2015 23:13:33,5.91,08/01/2015 21:13:25,6.12,09/01/2015 00:36:35,5.40,08/01/2015 23:16:59,5.51,09/01/2015 02:44:18,5.79,09/01/2015 00:08:18,5.36,08/01/2015 22:25:42,5.87,09/01/2015 00:15:20,2.18
,08/01/2015 23:37:36,6.13,09/01/2015 00:24:09,5.56,09/01/2015 00:59:21,9.91,09/01/2015 02:57:58,2.60,09/01/2015 01:13:41,5.95,08/01/2015 23:13:33,6.00,09/01/2015 02:39:43,5.44,09/01/2015 01:17:08,5.43,09/01/2015 04:47:18,5.75,09/01/2015 02:08:18,5.32,09/01/2015 00:42:22,5.87,09/01/2015 02:16:58,2.14
,09/01/2015 01:40:45,6.21,09/01/2015 02:24:18,5.48,09/01/2015 03:05:29,10.03,09/01/2015 05:05:35,2.52,09/01/2015 03:13:48,5.91,09/01/2015 01:13:41,6.12,09/01/2015 04:39:51,5.44,09/01/2015 03:18:46,5.51,09/01/2015 06:47:18,5.75,09/01/2015 04:09:48,5.32,09/01/2015 02:44:00,5.87,09/01/2015 04:17:07,2.18
,09/01/2015 03:40:53,6.13,09/01/2015 04:24:26,5.52,09/01/2015 05:08:35,9.95,09/01/2015 07:08:42,2.56,09/01/2015 05:13:56,5.95,09/01/2015 03:13:48,6.04,09/01/2015 06:39:59,5.44,09/01/2015 05:26:24,5.43,09/01/2015 08:50:18,5.75,09/01/2015 06:11:18,5.32,09/01/2015 04:44:09,5.91,09/01/2015 06:17:16,2.18
,09/01/2015 05:41:01,6.21,09/01/2015 06:24:34,5.47,09/01/2015 07:08:42,10.03,09/01/2015 09:17:49,2.64,09/01/2015 07:14:04,5.91,09/01/2015 05:13:56,6.12,09/01/2015 08:40:07,5.44,09/01/2015 07:26:32,5.47,09/01/2015 10:50:18,5.75,09/01/2015 08:11:18,5.32,09/01/2015 06:44:18,5.99,09/01/2015 08:17:24,2.14
,09/01/2015 07:41:10,6.13,09/01/2015 08:24:43,5.48,09/01/2015 09:08:49,9.99,09/01/2015 11:20:56,2.52,09/01/2015 09:15:42,5.91,09/01/2015 07:14:04,6.04,09/01/2015 10:40:14,5.44,09/01/2015 09:26:40,5.43,09/01/2015 12:51:48,5.79,09/01/2015 10:12:48,5.40,09/01/2015 08:44:26,5.91,09/01/2015 10:17:33,2.23
,09/01/2015 09:44:19,6.17,09/01/2015 10:24:52,5.52,09/01/2015 11:08:55,9.99,09/01/2015 13:21:03,2.52,09/01/2015 11:15:50,5.95,09/01/2015 09:14:12,6.04,09/01/2015 12:41:53,5.44,09/01/2015 11:31:18,5.51,09/01/2015 14:51:48,5.79,09/01/2015 12:14:18,5.32,09/01/2015 10:44:35,5.91,09/01/2015 12:17:41,2.14
,09/01/2015 11:45:57,6.13,09/01/2015 12:25:00,5.52,09/01/2015 13:09:02,9.99,09/01/2015 15:22:39,2.56,09/01/2015 13:18:59,5.82,09/01/2015 11:14:20,6.04,09/01/2015 14:42:00,5.49,09/01/2015 13:35:56,5.43,09/01/2015 16:54:48,5.87,09/01/2015 14:15:48,5.36,09/01/2015 12:47:44,5.87,09/01/2015 14:19:20,2.18
,09/01/2015 13:50:36,6.21,09/01/2015 14:26:39,5.52,09/01/2015 15:09:08,9.91,09/01/2015 17:22:47,2.56,09/01/2015 15:25:07,5.95,09/01/2015 13:14:28,6.08,09/01/2015 16:42:08,5.44,09/01/2015 15:36:04,5.55,09/01/2015 18:54:48,5.79,09/01/2015 16:15:48,5.40,09/01/2015 14:47:52,5.87,09/01/2015 16:19:28,2.14
,09/01/2015 15:50:45,6.13,09/01/2015 16:26:47,5.47,09/01/2015 17:09:16,9.74,09/01/2015 19:22:53,2.52,09/01/2015 17:31:15,5.95,09/01/2015 15:14:36,6.04,09/01/2015 18:42:16,5.53,09/01/2015 17:36:12,5.59,09/01/2015 20:56:18,5.87,09/01/2015 18:17:18,5.36,09/01/2015 16:51:01,5.95,09/01/2015 18:19:37,2.10
,09/01/2015 17:52:24,6.04,09/01/2015 18:26:56,5.47,09/01/2015 19:09:23,9.87,09/01/2015 21:23:00,2.56,09/01/2015 19:34:23,5.95,09/01/2015 17:14:44,6.08,09/01/2015 20:43:54,5.61,09/01/2015 19:37:50,5.64,09/01/2015 22:56:18,5.92,09/01/2015 20:17:18,5.44,09/01/2015 18:51:09,5.91,09/01/2015 20:24:16,2.18
,09/01/2015 19:52:32,6.08,09/01/2015 20:28:35,5.47,09/01/2015 21:12:30,9.82,09/01/2015 23:23:08,2.52,09/01/2015 21:34:31,5.95,09/01/2015 19:14:52,6.00,09/01/2015 22:45:32,5.61,09/01/2015 21:37:57,5.59,10/01/2015 00:56:18,5.87,09/01/2015 22:18:48,5.36,09/01/2015 20:51:18,5.87,09/01/2015 22:24:24,2.18
,09/01/2015 21:52:41,6.13,09/01/2015 22:28:43,5.47,09/01/2015 23:18:38,9.82,10/01/2015 01:23:14,2.52,09/01/2015 23:51:10,5.95,09/01/2015 21:14:59,6.04,10/01/2015 00:45:40,5.61,09/01/2015 23:38:05,5.59,10/01/2015 02:59:18,5.87,10/01/2015 00:20:18,5.44,09/01/2015 22:51:26,5.91,10/01/2015 00:26:03,2.18
,09/01/2015 23:52:49,6.13,10/01/2015 00:28:52,5.56,10/01/2015 01:18:44,9.87,10/01/2015 03:23:20,2.56,10/01/2015 01:51:17,5.95,09/01/2015 23:15:07,6.08,10/01/2015 02:50:18,5.57,10/01/2015 01:39:43,5.55,10/01/2015 04:59:18,5.87,10/01/2015 02:21:48,5.49,10/01/2015 00:51:35,5.95,10/01/2015 02:26:12,2.18
,10/01/2015 02:12:29,6.17,10/01/2015 02:32:01,5.47,10/01/2015 03:20:20,9.87,10/01/2015 05:23:27,2.60,10/01/2015 03:51:25,5.95,10/01/2015 01:15:15,6.04,10/01/2015 04:50:26,5.57,10/01/2015 03:39:51,5.55,10/01/2015 07:02:18,5.92,10/01/2015 04:21:48,5.40,10/01/2015 02:51:44,5.99,10/01/2015 04:26:20,2.23
,10/01/2015 04:12:38,6.17,10/01/2015 04:32:09,5.60,10/01/2015 05:20:27,9.87,10/01/2015 07:23:34,2.56,10/01/2015 05:51:33,5.95,10/01/2015 03:15:23,6.04,10/01/2015 06:50:34,5.49,10/01/2015 05:39:59,5.55,10/01/2015 09:03:48,5.87,10/01/2015 06:23:18,5.49,10/01/2015 04:51:52,5.99,10/01/2015 06:26:29,2.18
,10/01/2015 06:15:46,6.17,10/01/2015 06:35:18,5.60,10/01/2015 07:29:34,9.87,10/01/2015 09:23:41,2.64,10/01/2015 07:51:41,5.99,10/01/2015 05:15:31,6.04,10/01/2015 08:50:42,5.49,10/01/2015 07:40:07,5.59,10/01/2015 11:03:48,5.83,10/01/2015 08:24:48,5.36,10/01/2015 06:53:31,5.87,10/01/2015 08:26:37,2.23
,10/01/2015 08:18:55,6.08,10/01/2015 08:36:56,5.56,10/01/2015 09:29:41,9.87,10/01/2015 11:23:48,2.60,10/01/2015 09:53:19,5.95,10/01/2015 07:15:39,6.00,10/01/2015 10:50:50,5.61,10/01/2015 09:40:15,5.55,10/01/2015 13:06:48,5.87,10/01/2015 10:24:48,5.36,10/01/2015 08:55:09,5.91,10/01/2015 10:28:16,2.18
,10/01/2015 10:25:04,6.17,10/01/2015 10:47:35,5.52,10/01/2015 11:29:48,9.82,10/01/2015 13:23:54,2.56,10/01/2015 11:54:57,5.95,10/01/2015 09:15:47,6.08,10/01/2015 12:50:58,5.53,10/01/2015 11:41:53,5.59,10/01/2015 15:08:18,5.87,10/01/2015 12:26:18,5.36,10/01/2015 10:55:18,5.95,10/01/2015 12:28:25,2.18
,10/01/2015 12:25:12,6.17,10/01/2015 12:47:44,5.56,10/01/2015 13:29:55,9.82,10/01/2015 15:24:01,2.56,10/01/2015 13:55:06,5.99,10/01/2015 11:15:55,6.08,10/01/2015 14:51:05,5.57,10/01/2015 13:42:01,5.51,10/01/2015 17:08:18,5.87,10/01/2015 14:27:48,5.32,10/01/2015 12:55:27,5.91,10/01/2015 14:28:33,2.18
,10/01/2015 14:26:50,6.13,10/01/2015 14:47:52,5.56,10/01/2015 15:31:32,9.82,10/01/2015 17:24:08,2.60,10/01/2015 15:55:14,5.95,10/01/2015 13:16:03,6.04,10/01/2015 16:51:14,5.57,10/01/2015 15:42:09,5.59,10/01/2015 19:14:18,5.87,10/01/2015 16:29:18,5.36,10/01/2015 14:55:35,5.91,10/01/2015 16:43:43,2.18
,10/01/2015 16:34:30,6.08,10/01/2015 16:48:01,5.52,10/01/2015 17:33:08,9.82,10/01/2015 19:24:15,2.64,10/01/2015 17:55:21,5.91,10/01/2015 15:16:11,6.04,10/01/2015 18:52:52,5.57,10/01/2015 17:42:17,5.55,10/01/2015 21:18:48,5.79,10/01/2015 18:29:18,5.36,10/01/2015 16:55:44,5.95,10/01/2015 18:45:22,2.14
,10/01/2015 18:34:38,6.08,10/01/2015 18:48:09,5.56,10/01/2015 19:33:15,9.91,10/01/2015 21:24:21,2.60,10/01/2015 19:55:29,5.95,10/01/2015 17:16:19,6.12,10/01/2015 20:56:00,5.53,10/01/2015 19:42:25,5.55,10/01/2015 23:20:18,5.79,10/01/2015 20:30:48,5.40,10/01/2015 18:55:53,5.87,10/01/2015 20:47:01,2.14
,10/01/2015 20:36:16,6.08,10/01/2015 20:48:17,5.56,10/01/2015 21:33:22,9.87,10/01/2015 23:24:27,2.60,10/01/2015 21:55:37,5.91,10/01/2015 19:16:27,6.04,10/01/2015 23:03:38,5.53,10/01/2015 21:42:33,5.59,11/01/2015 01:23:18,5.83,10/01/2015 22:32:18,5.36,10/01/2015 20:56:02,5.95,10/01/2015 22:47:10,2.10
,10/01/2015 22:39:25,6.13,10/01/2015 22:48:26,5.56,10/01/2015 23:33:28,9.91,11/01/2015 01:24:34,2.60,10/01/2015 23:55:45,5.91,10/01/2015 21:16:35,6.00,11/01/2015 01:03:47,5.53,10/01/2015 23:42:41,5.55,11/01/2015 03:24:48,5.79,11/01/2015 00:32:18,5.32,10/01/2015 22:56:10,5.99,11/01/2015 00:47:18,2.10
,11/01/2015 00:39:34,6.13,11/01/2015 00:53:05,5.47,11/01/2015 01:33:34,9.82,11/01/2015 03:24:41,2.56,11/01/2015 01:57:23,5.99,10/01/2015 23:16:43,6.00,11/01/2015 03:03:55,5.53,11/01/2015 01:44:19,5.55,11/01/2015 05:24:48,5.87,11/01/2015 02:32:18,5.40,11/01/2015 00:57:49,5.91,11/01/2015 02:47:27,2.18
,11/01/2015 02:39:43,6.08,11/01/2015 02:53:14,5.56,11/01/2015 03:33:41,9.91,11/01/2015 05:26:16,2.60,11/01/2015 03:57:31,5.95,11/01/2015 01:16:51,6.08,11/01/2015 05:04:03,5.57,11/01/2015 03:44:27,5.51,11/01/2015 07:27:48,5.87,11/01/2015 04:36:48,5.36,11/01/2015 02:57:58,5.95,11/01/2015 04:49:06,2.18
,11/01/2015 04:39:51,6.13,11/01/2015 05:02:23,5.52,11/01/2015 05:33:46,9.82,11/01/2015 07:26:22,2.64,11/01/2015 05:57:38,5.91,11/01/2015 03:18:29,6.04,11/01/2015 07:08:42,5.53,11/01/2015 05:44:36,5.55,11/01/2015 09:29:18,5.83,11/01/2015 06:38:18,5.36,11/01/2015 04:58:07,5.95,11/01/2015 06:49:15,2.23
,11/01/2015 06:41:30,6.08,11/01/2015 07:07:02,5.56,11/01/2015 07:33:53,9.91,11/01/2015 09:26:28,2.52,11/01/2015 07:57:46,5.95,11/01/2015 05:18:36,6.04,11/01/2015 09:08:49,5.53,11/01/2015 07:44:44,5.51,11/01/2015 11:30:48,5.83,11/01/2015 08:39:48,5.44,11/01/2015 06:58:16,5.87,11/01/2015 08:50:54,2.14
,11/01/2015 08:43:09,6.17,11/01/2015 09:07:11,5.47,11/01/2015 09:35:29,9.87,11/01/2015 11:26:35,2.60,11/01/2015 09:57:54,5.99,11/01/2015 07:18:43,6.00,11/01/2015 11:08:57,5.57,11/01/2015 09:44:52,5.51,11/01/2015 13:32:18,5.79,11/01/2015 10:41:18,5.32,11/01/2015 08:58:24,5.91,11/01/2015 10:51:02,2.23
,11/01/2015 10:43:17,6.08,11/01/2015 11:07:19,5.56,11/01/2015 11:38:35,9.87,11/01/2015 13:28:12,2.60,11/01/2015 11:58:02,5.95,11/01/2015 09:18:51,6.08,11/01/2015 13:09:06,5.53,11/01/2015 11:45:00,5.47,11/01/2015 15:36:48,5.87,11/01/2015 12:42:48,5.32,11/01/2015 10:58:33,5.95,11/01/2015 12:52:41,2.14
,11/01/2015 12:43:26,6.13,11/01/2015 13:08:58,5.52,11/01/2015 13:38:43,9.78,11/01/2015 15:28:16,2.56,11/01/2015 13:58:10,5.95,11/01/2015 11:20:29,5.96,11/01/2015 15:09:14,5.53,11/01/2015 13:45:08,5.51,11/01/2015 17:38:18,5.83,11/01/2015 14:44:18,5.40,11/01/2015 12:58:42,5.95,11/01/2015 14:52:50,2.18
,11/01/2015 14:43:34,6.17,11/01/2015 15:09:06,5.52,11/01/2015 15:40:16,9.82,11/01/2015 17:28:22,2.56,11/01/2015 15:58:18,5.99,11/01/2015 13:20:37,6.08,11/01/2015 17:10:52,5.53,11/01/2015 15:45:16,5.47,11/01/2015 19:38:18,5.87,11/01/2015 16:47:18,5.40,11/01/2015 14:58:50,5.87,11/01/2015 16:54:28,2.18
,11/01/2015 16:45:13,6.08,11/01/2015 17:09:15,5.52,11/01/2015 17:46:23,9.87,11/01/2015 19:28:28,2.56,11/01/2015 18:02:56,6.03,11/01/2015 15:20:45,6.00,11/01/2015 19:11:00,5.61,11/01/2015 17:45:24,5.59,11/01/2015 21:38:18,5.87,11/01/2015 18:51:48,5.40,11/01/2015 16:58:59,5.99,11/01/2015 18:56:07,2.18
,11/01/2015 18:45:22,6.13,11/01/2015 19:09:23,5.56,11/01/2015 19:46:29,9.82,11/01/2015 21:28:35,2.60,11/01/2015 20:03:04,5.99,11/01/2015 17:20:53,6.12,11/01/2015 21:11:08,5.57,11/01/2015 19:45:32,5.59,11/01/2015 23:38:18,5.83,11/01/2015 20:51:48,5.40,11/01/2015 18:59:08,5.95,11/01/2015 20:56:16,2.23
,11/01/2015 20:45:30,6.17,11/01/2015 21:09:32,5.52,11/01/2015 21:48:06,9.91,11/01/2015 23:28:41,2.56,11/01/2015 22:03:12,5.95,11/01/2015 19:21:01,6.04,11/01/2015 23:11:15,5.53,11/01/2015 21:45:40,5.55,12/01/2015 01:39:48,5.79,11/01/2015 22:51:48,5.49,11/01/2015 20:59:16,6.03,11/01/2015 22:56:25,2.18
,11/01/2015 22:45:39,6.13,11/01/2015 23:11:11,5.56,11/01/2015 23:48:12,9.87,12/01/2015 01:28:47,2.60,12/01/2015 00:03:19,5.95,11/01/2015 21:21:09,6.08,12/01/2015 01:11:24,5.53,11/01/2015 23:45:48,5.51,12/01/2015 03:39:48,5.83,12/01/2015 00:53:18,5.44,11/01/2015 22:59:25,5.91,12/01/2015 00:56:33,2.14
,12/01/2015 00:54:48,6.17,12/01/2015 01:17:20,5.52,12/01/2015 01:55:48,9.87,12/01/2015 03:28:52,2.52,12/01/2015 02:03:27,5.91,11/01/2015 23:21:17,6.08,12/01/2015 01:44:09,59.97,12/01/2015 01:43:47,59.76,12/01/2015 05:41:18,5.87,12/01/2015 02:54:48,5.40,12/01/2015 00:59:33,5.87,12/01/2015 02:56:42,2.18
,12/01/2015 02:54:57,6.13,12/01/2015 03:17:28,5.56,12/01/2015 03:55:54,9.91,12/01/2015 05:29:00,2.60,12/01/2015 04:03:35,5.82,12/01/2015 01:21:24,6.08,12/01/2015 01:44:11,114.07,12/01/2015 01:43:49,113.91,12/01/2015 07:42:48,5.92,12/01/2015 04:56:18,5.40,12/01/2015 02:59:42,5.91,12/01/2015 04:56:50,2.10
,12/01/2015 04:55:05,6.21,12/01/2015 05:17:37,5.56,12/01/2015 06:06:32,9.95,12/01/2015 07:30:36,2.60,12/01/2015 06:03:43,5.87,12/01/2015 03:21:32,5.75,12/01/2015 01:44:12,168.13,12/01/2015 01:43:51,167.91,12/01/2015 09:47:18,5.87,12/01/2015 06:57:48,5.40,12/01/2015 04:59:51,5.95,12/01/2015 06:59:59,2.18
,12/01/2015 06:55:14,6.21,12/01/2015 07:17:45,5.52,12/01/2015 08:17:09,9.95,12/01/2015 09:30:43,2.60,12/01/2015 08:03:51,5.87,12/01/2015 05:21:40,5.63,12/01/2015 01:44:15,222.01,12/01/2015 01:43:52,221.70,12/01/2015 11:48:48,5.87,12/01/2015 08:59:18,5.40,12/01/2015 06:59:59,5.99,12/01/2015 09:00:07,2.23
,12/01/2015 08:58:22,6.21,12/01/2015 09:17:54,5.56,12/01/2015 10:17:16,9.87,12/01/2015 11:32:19,2.56,12/01/2015 10:03:58,5.78,12/01/2015 07:21:48,5.67,13/01/2015 09:09:24,5.11,13/01/2015 09:09:24,5.64,12/01/2015 13:51:48,5.87,12/01/2015 11:00:48,5.40,12/01/2015 09:01:38,5.91,12/01/2015 11:01:46,2.18
,12/01/2015 10:58:31,6.21,12/01/2015 11:21:02,5.52,12/01/2015 12:24:52,9.87,12/01/2015 13:32:26,2.60,12/01/2015 12:07:06,5.87,12/01/2015 09:21:55,5.71,13/01/2015 11:15:24,5.53,13/01/2015 11:10:54,5.51,12/01/2015 15:53:18,5.79,12/01/2015 13:02:18,5.36,12/01/2015 11:03:16,5.99,12/01/2015 13:01:54,2.14
,12/01/2015 12:58:39,6.17,12/01/2015 13:24:11,5.56,12/01/2015 14:33:59,9.87,12/01/2015 15:34:02,2.60,12/01/2015 14:08:44,5.74,12/01/2015 11:23:33,5.67,13/01/2015 13:16:54,5.49,13/01/2015 13:12:24,5.59,12/01/2015 17:54:48,5.79,12/01/2015 15:03:48,5.40,12/01/2015 13:03:24,5.95,12/01/2015 15:03:33,2.14
,12/01/2015 14:58:48,6.13,12/01/2015 15:27:20,5.60,12/01/2015 16:38:36,9.95,12/01/2015 17:34:09,2.56,12/01/2015 16:08:52,5.82,12/01/2015 13:25:11,5.71,13/01/2015 15:18:24,5.53,13/01/2015 15:13:54,5.59,12/01/2015 19:57:48,5.75,12/01/2015 17:03:48,5.40,12/01/2015 15:03:33,5.95,12/01/2015 17:03:41,2.18
,12/01/2015 16:58:56,6.13,12/01/2015 17:27:28,5.52,12/01/2015 18:38:43,9.91,12/01/2015 19:37:16,2.56,12/01/2015 18:08:59,5.82,12/01/2015 15:25:19,5.67,13/01/2015 17:21:24,5.44,13/01/2015 17:15:24,5.64,12/01/2015 21:59:18,5.83,12/01/2015 19:03:48,5.32,12/01/2015 17:05:12,5.99,12/01/2015 19:03:50,2.18
,12/01/2015 18:59:04,6.13,12/01/2015 19:27:36,5.56,12/01/2015 20:40:19,9.95,12/01/2015 21:37:22,2.56,12/01/2015 20:09:07,5.82,12/01/2015 17:25:26,5.63,13/01/2015 19:27:24,5.53,13/01/2015 19:16:54,5.55,13/01/2015 00:00:48,5.83,12/01/2015 21:05:18,5.44,12/01/2015 19:06:50,5.95,12/01/2015 21:05:28,2.23
,12/01/2015 21:02:13,6.21,12/01/2015 21:27:45,5.47,12/01/2015 22:41:56,9.87,12/01/2015 23:37:30,2.69,12/01/2015 22:12:15,5.87,12/01/2015 19:25:34,5.71,13/01/2015 21:28:54,5.49,13/01/2015 21:18:24,5.55,13/01/2015 02:02:18,5.75,12/01/2015 23:06:48,5.40,12/01/2015 21:06:58,5.95,12/01/2015 23:05:37,2.18
,12/01/2015 23:02:21,6.13,12/01/2015 23:27:53,5.52,13/01/2015 00:42:03,9.91,13/01/2015 01:37:36,2.60,13/01/2015 00:12:23,5.78,12/01/2015 21:27:12,5.63,13/01/2015 23:30:24,5.53,13/01/2015 23:18:24,5.59,13/01/2015 04:08:18,5.79,13/01/2015 01:06:48,5.40,12/01/2015 23:07:07,5.91,13/01/2015 01:05:46,2.18
,13/01/2015 01:02:30,6.13,13/01/2015 01:32:32,5.56,13/01/2015 02:42:09,9.87,13/01/2015 03:40:43,2.64,13/01/2015 02:12:31,5.87,12/01/2015 23:27:20,5.75,14/01/2015 01:30:24,5.53,14/01/2015 01:18:24,5.59,13/01/2015 06:15:48,5.79,13/01/2015 03:08:18,5.32,13/01/2015 01:07:16,5.91,13/01/2015 03:07:24,2.18
,13/01/2015 03:02:39,6.13,13/01/2015 03:32:41,5.47,13/01/2015 04:42:16,9.87,13/01/2015 05:45:18,2.56,13/01/2015 04:12:39,5.78,13/01/2015 01:28:58,5.67,14/01/2015 03:39:24,5.57,14/01/2015 03:19:54,5.55,13/01/2015 08:21:48,5.75,13/01/2015 05:08:18,5.40,13/01/2015 03:07:24,5.87,13/01/2015 05:07:33,2.10
,13/01/2015 05:04:17,6.13,13/01/2015 05:32:49,5.52,13/01/2015 06:42:21,9.91,13/01/2015 07:45:25,2.56,13/01/2015 06:14:17,5.82,13/01/2015 03:29:06,5.63,14/01/2015 05:40:54,5.49,14/01/2015 05:21:24,5.59,13/01/2015 10:21:48,5.79,13/01/2015 07:09:48,5.32,13/01/2015 05:09:03,5.91,13/01/2015 07:07:41,2.10
,13/01/2015 07:08:56,6.13,13/01/2015 07:38:58,5.47,13/01/2015 08:42:28,9.87,13/01/2015 09:45:31,2.52,13/01/2015 08:14:25,5.74,13/01/2015 05:29:14,5.58,14/01/2015 07:46:54,5.44,14/01/2015 07:21:24,5.51,13/01/2015 12:23:18,5.83,13/01/2015 09:09:48,5.40,13/01/2015 07:10:42,5.91,13/01/2015 09:07:50,2.14
,13/01/2015 09:09:05,6.08,13/01/2015 09:39:07,5.52,13/01/2015 10:42:35,9.87,13/01/2015 11:45:39,2.64,13/01/2015 10:14:33,5.91,13/01/2015 07:30:52,5.67,14/01/2015 09:48:24,5.53,14/01/2015 09:22:54,5.51,13/01/2015 14:24:48,5.83,13/01/2015 11:09:48,5.40,13/01/2015 09:10:50,5.91,13/01/2015 11:07:59,2.18
,13/01/2015 11:09:13,6.13,13/01/2015 11:42:15,5.47,13/01/2015 12:48:42,9.87,13/01/2015 13:47:15,2.52,13/01/2015 12:14:41,5.95,13/01/2015 09:31:00,5.79,14/01/2015 11:54:24,5.53,14/01/2015 11:24:24,5.59,13/01/2015 16:26:18,5.92,13/01/2015 13:11:18,5.40,13/01/2015 11:15:29,5.91,13/01/2015 13:09:37,2.18
,13/01/2015 13:12:22,6.13,13/01/2015 13:42:24,5.56,13/01/2015 14:48:49,9.87,13/01/2015 15:47:22,2.60,13/01/2015 14:14:48,5.99,13/01/2015 11:32:38,5.96,14/01/2015 13:54:24,5.53,14/01/2015 13:25:54,5.55,13/01/2015 18:27:48,5.75,13/01/2015 15:12:48,5.40,13/01/2015 13:15:38,5.95,13/01/2015 15:09:46,2.18
,13/01/2015 15:12:31,6.08,13/01/2015 15:44:03,5.52,13/01/2015 16:48:55,9.91,13/01/2015 17:47:29,2.60,13/01/2015 16:14:54,5.95,13/01/2015 13:32:46,6.00,14/01/2015 15:57:24,5.44,14/01/2015 15:27:24,5.59,13/01/2015 20:27:48,5.79,13/01/2015 17:14:18,5.36,13/01/2015 15:15:46,5.91,13/01/2015 17:09:54,2.18
,13/01/2015 17:12:39,6.13,13/01/2015 17:45:41,5.47,13/01/2015 18:49:03,9.87,13/01/2015 19:47:36,2.60,13/01/2015 18:15:02,5.95,13/01/2015 15:32:51,6.08,14/01/2015 17:58:54,5.49,14/01/2015 17:27:24,5.64,13/01/2015 22:30:48,5.79,13/01/2015 19:14:18,5.40,13/01/2015 17:18:55,5.87,13/01/2015 19:10:03,2.18
,13/01/2015 19:12:47,6.08,13/01/2015 19:45:49,5.47,13/01/2015 20:58:10,9.87,13/01/2015 21:47:43,2.60,13/01/2015 20:15:10,5.99,13/01/2015 17:35:59,6.00,14/01/2015 19:58:54,5.49,14/01/2015 19:27:24,5.64,14/01/2015 00:32:18,5.83,13/01/2015 21:15:48,5.40,13/01/2015 19:19:04,5.87,13/01/2015 21:11:42,2.18
,13/01/2015 21:12:56,6.17,13/01/2015 21:45:58,5.43,13/01/2015 23:01:16,9.91,13/01/2015 23:47:48,2.64,13/01/2015 22:16:47,5.99,13/01/2015 19:36:07,6.04,14/01/2015 22:00:24,5.44,14/01/2015 21:28:54,5.64,14/01/2015 02:32:18,5.87,13/01/2015 23:20:18,5.36,13/01/2015 21:23:43,5.91,13/01/2015 23:11:51,2.14
,13/01/2015 23:13:04,6.13,13/01/2015 23:50:37,5.52,14/01/2015 01:01:22,9.91,14/01/2015 01:47:54,2.56,14/01/2015 00:18:25,5.95,13/01/2015 21:39:15,6.00,15/01/2015 00:00:24,5.44,14/01/2015 23:30:24,5.55,14/01/2015 04:33:48,5.79,14/01/2015 01:21:48,5.32,13/01/2015 23:23:51,5.91,14/01/2015 01:11:59,2.23
,14/01/2015 01:16:13,6.13,14/01/2015 01:50:46,5.60,14/01/2015 03:01:28,9.87,14/01/2015 03:48:01,2.56,14/01/2015 02:23:03,6.03,13/01/2015 23:39:23,6.00,15/01/2015 02:01:54,5.49,15/01/2015 01:30:24,5.47,14/01/2015 06:35:18,5.79,14/01/2015 03:23:18,5.44,14/01/2015 01:24:00,5.87,14/01/2015 03:12:08,2.23
,14/01/2015 03:16:22,6.17,14/01/2015 03:50:54,5.52,14/01/2015 05:01:35,9.87,14/01/2015 05:48:07,2.60,14/01/2015 04:23:11,5.95,14/01/2015 01:41:01,6.00,15/01/2015 04:06:24,5.49,15/01/2015 03:33:24,5.47,14/01/2015 08:36:48,5.83,14/01/2015 05:23:18,5.44,14/01/2015 03:24:09,5.91,14/01/2015 05:12:17,2.10
,14/01/2015 05:16:30,6.17,14/01/2015 05:51:02,5.43,14/01/2015 07:01:42,9.82,14/01/2015 07:48:14,2.64,14/01/2015 06:23:19,6.03,14/01/2015 03:41:08,6.08,15/01/2015 06:21:24,5.49,15/01/2015 05:36:24,5.55,14/01/2015 10:36:48,5.71,14/01/2015 07:23:18,5.36,14/01/2015 05:24:18,5.95,14/01/2015 07:12:25,2.18
,14/01/2015 07:16:39,6.17,14/01/2015 07:51:11,5.52,14/01/2015 09:04:49,9.87,14/01/2015 09:48:21,2.60,14/01/2015 08:23:26,5.91,14/01/2015 05:41:16,6.08,15/01/2015 08:27:24,5.53,15/01/2015 07:36:24,5.55,14/01/2015 12:38:18,5.83,14/01/2015 09:24:48,5.36,14/01/2015 07:24:26,5.99,14/01/2015 09:12:34,2.14
,14/01/2015 09:16:47,6.08,14/01/2015 09:55:49,5.52,14/01/2015 11:04:56,9.91,14/01/2015 11:48:28,2.60,14/01/2015 10:23:34,5.99,14/01/2015 07:41:23,6.04,15/01/2015 10:27:24,5.32,15/01/2015 09:37:54,5.64,14/01/2015 14:39:48,5.79,14/01/2015 11:26:18,5.44,14/01/2015 09:24:34,5.91,14/01/2015 11:14:12,2.18
,14/01/2015 11:18:25,6.08,14/01/2015 11:57:28,5.56,14/01/2015 13:08:03,9.87,14/01/2015 13:48:35,2.60,14/01/2015 12:23:42,5.95,14/01/2015 09:41:31,6.04,15/01/2015 12:28:54,4.98,15/01/2015 11:43:54,5.22,14/01/2015 16:42:48,5.79,14/01/2015 13:27:48,5.32,14/01/2015 11:24:43,5.87,14/01/2015 13:14:20,2.18
,14/01/2015 13:18:34,6.17,14/01/2015 13:57:37,5.52,14/01/2015 15:08:09,9.87,14/01/2015 15:50:11,2.52,14/01/2015 14:47:51,5.95,14/01/2015 11:41:39,6.00,15/01/2015 14:28:54,4.94,15/01/2015 13:52:54,5.22,14/01/2015 18:42:48,5.79,14/01/2015 15:30:48,5.32,14/01/2015 13:27:52,5.95,14/01/2015 15:14:29,2.18
,14/01/2015 15:18:42,6.13,14/01/2015 15:57:45,5.43,14/01/2015 17:15:46,9.87,14/01/2015 17:50:17,2.64,14/01/2015 16:50:59,5.95,14/01/2015 13:43:17,6.12,15/01/2015 16:30:24,4.94,15/01/2015 15:52:54,5.26,14/01/2015 20:48:48,5.75,14/01/2015 17:32:18,5.36,14/01/2015 15:28:00,5.87,14/01/2015 17:14:38,2.10
,14/01/2015 17:21:51,6.13,14/01/2015 17:59:23,5.56,14/01/2015 19:17:23,9.82,14/01/2015 19:50:24,2.64,14/01/2015 18:54:08,5.95,14/01/2015 15:43:25,6.08,15/01/2015 18:31:54,4.94,15/01/2015 17:54:24,5.18,14/01/2015 22:51:48,5.79,14/01/2015 19:32:18,5.32,14/01/2015 17:28:09,5.99,14/01/2015 19:17:47,2.18
,14/01/2015 19:21:59,6.08,14/01/2015 20:02:32,5.47,14/01/2015 21:21:59,9.95,14/01/2015 21:50:30,2.48,14/01/2015 20:54:15,5.95,14/01/2015 17:43:33,6.04,15/01/2015 20:31:54,4.94,15/01/2015 19:55:54,5.22,15/01/2015 00:53:18,5.79,14/01/2015 21:32:18,5.36,14/01/2015 19:31:18,5.91,14/01/2015 21:17:55,2.14
,14/01/2015 21:22:08,6.17,14/01/2015 22:04:11,5.56,14/01/2015 23:22:05,9.91,14/01/2015 23:50:37,2.52,14/01/2015 22:54:23,5.95,14/01/2015 19:43:41,6.04,15/01/2015 22:33:24,4.90,15/01/2015 22:00:24,5.14,15/01/2015 02:54:48,5.79,14/01/2015 23:32:18,5.44,14/01/2015 21:31:26,5.99,14/01/2015 23:19:34,2.23
,14/01/2015 23:22:17,6.13,15/01/2015 00:04:20,5.52,15/01/2015 01:22:12,9.91,15/01/2015 01:50:44,2.60,15/01/2015 00:54:31,5.95,14/01/2015 21:43:49,6.08,16/01/2015 00:34:54,4.94,16/01/2015 00:12:24,5.22,15/01/2015 04:54:48,5.83,15/01/2015 01:33:48,5.36,14/01/2015 23:34:35,5.95,15/01/2015 01:19:43,2.18
,15/01/2015 01:22:25,6.13,15/01/2015 02:04:28,5.52,15/01/2015 03:22:19,9.99,15/01/2015 03:52:20,2.56,15/01/2015 02:54:38,5.95,14/01/2015 23:43:56,6.04,16/01/2015 02:39:24,4.94,16/01/2015 02:28:54,5.22,15/01/2015 06:54:48,5.75,15/01/2015 03:35:18,5.40,15/01/2015 01:34:44,5.87,15/01/2015 03:21:21,2.18
,15/01/2015 03:25:34,6.17,15/01/2015 04:04:37,5.47,15/01/2015 05:22:25,9.95,15/01/2015 05:52:27,2.56,15/01/2015 04:54:46,5.91,15/01/2015 01:44:04,6.04,16/01/2015 04:40:54,4.94,16/01/2015 04:36:24,5.14,15/01/2015 09:00:48,5.79,15/01/2015 05:35:18,5.36,15/01/2015 03:34:52,5.91,15/01/2015 05:21:30,2.23
,15/01/2015 05:25:42,6.13,15/01/2015 06:04:45,5.52,15/01/2015 07:22:32,9.95,15/01/2015 07:54:04,2.64,15/01/2015 06:54:54,5.99,15/01/2015 03:44:12,6.08,16/01/2015 06:42:24,4.94,16/01/2015 06:37:54,5.14,15/01/2015 11:00:48,5.83,15/01/2015 07:36:48,5.36,15/01/2015 05:35:01,5.95,15/01/2015 07:23:09,2.14
,15/01/2015 07:25:51,6.17,15/01/2015 08:06:24,5.47,15/01/2015 09:24:09,9.91,15/01/2015 09:54:11,2.56,15/01/2015 08:55:02,5.87,15/01/2015 05:45:49,6.08,16/01/2015 08:42:24,4.85,16/01/2015 08:46:54,5.22,15/01/2015 13:02:18,5.87,15/01/2015 09:36:48,5.44,15/01/2015 07:35:09,5.87,15/01/2015 09:23:17,2.23
,15/01/2015 09:26:00,6.13,15/01/2015 10:06:32,5.56,15/01/2015 11:33:16,9.95,15/01/2015 11:54:18,2.69,15/01/2015 10:55:09,5.57,15/01/2015 07:45:57,6.00,16/01/2015 10:43:54,4.98,16/01/2015 10:48:24,5.22,15/01/2015 15:03:48,5.83,15/01/2015 11:39:48,5.77,15/01/2015 09:35:18,5.95,15/01/2015 11:26:26,2.31
,15/01/2015 11:35:09,6.17,15/01/2015 12:06:41,5.52,15/01/2015 13:48:23,9.95,15/01/2015 13:55:54,2.68,15/01/2015 12:56:47,5.53,15/01/2015 09:47:35,6.04,16/01/2015 12:48:24,4.94,16/01/2015 12:48:24,5.14,15/01/2015 17:03:48,5.92,15/01/2015 13:39:48,5.73,15/01/2015 11:35:27,6.23,15/01/2015 13:28:05,2.39
,15/01/2015 13:41:18,6.25,15/01/2015 14:06:50,5.60,15/01/2015 15:50:01,9.95,15/01/2015 16:15:32,2.69,15/01/2015 14:56:55,5.53,15/01/2015 10:28:08,5.46,16/01/2015 14:49:54,4.98,16/01/2015 14:49:54,5.22,15/01/2015 19:05:18,5.87,15/01/2015 15:39:48,5.73,15/01/2015 13:35:35,6.23,15/01/2015 15:31:14,2.31
,15/01/2015 15:41:26,6.17,15/01/2015 16:06:58,5.52,15/01/2015 17:51:38,9.95,15/01/2015 18:17:10,2.68,15/01/2015 16:57:03,5.57,15/01/2015 11:04:10,4.92,16/01/2015 16:49:54,4.94,16/01/2015 16:55:54,5.22,15/01/2015 21:05:18,5.83,15/01/2015 17:41:18,5.73,15/01/2015 15:35:44,6.23,15/01/2015 17:31:22,2.35
,15/01/2015 17:44:35,6.17,15/01/2015 18:07:07,5.64,15/01/2015 20:03:46,10.03,15/01/2015 20:17:17,2.68,15/01/2015 18:57:11,5.53,15/01/2015 13:04:18,4.92,16/01/2015 18:51:24,5.02,16/01/2015 19:04:54,5.14,15/01/2015 23:11:18,5.87,15/01/2015 19:42:48,5.69,15/01/2015 17:35:52,6.19,15/01/2015 19:37:31,2.27
,15/01/2015 19:46:14,6.25,15/01/2015 20:07:15,5.68,15/01/2015 22:35:24,9.95,15/01/2015 22:17:23,2.69,15/01/2015 20:57:19,5.57,15/01/2015 15:04:26,5.04,16/01/2015 20:54:24,4.94,16/01/2015 21:06:24,5.18,16/01/2015 01:17:18,5.87,15/01/2015 21:44:18,5.77,15/01/2015 19:36:01,6.19,15/01/2015 21:42:10,2.31
,15/01/2015 21:50:53,6.17,15/01/2015 22:07:24,5.56,16/01/2015 00:38:30,9.95,16/01/2015 00:17:29,2.64,15/01/2015 22:57:27,5.62,15/01/2015 17:04:34,5.09,16/01/2015 22:55:54,4.98,16/01/2015 23:07:54,5.18,16/01/2015 03:20:18,5.79,15/01/2015 23:45:48,5.69,15/01/2015 21:37:39,6.23,15/01/2015 23:42:18,2.27
,15/01/2015 23:52:32,6.17,16/01/2015 00:10:33,5.56,16/01/2015 02:44:37,9.95,16/01/2015 02:19:06,2.69,16/01/2015 00:57:35,5.57,15/01/2015 19:04:42,5.00,17/01/2015 00:55:54,4.94,17/01/2015 01:07:54,5.18,16/01/2015 05:20:18,5.79,16/01/2015 01:47:18,5.69,15/01/2015 23:40:48,6.11,16/01/2015 01:42:27,2.27
,16/01/2015 01:55:41,6.17,16/01/2015 02:10:42,5.56,16/01/2015 04:52:13,9.91,16/01/2015 04:20:41,2.69,16/01/2015 02:57:42,5.49,15/01/2015 21:04:49,5.00,17/01/2015 02:57:24,4.90,17/01/2015 03:07:54,5.18,16/01/2015 07:21:48,5.83,16/01/2015 03:47:18,5.73,16/01/2015 01:40:57,6.11,16/01/2015 03:45:36,2.31
,16/01/2015 03:57:19,6.17,16/01/2015 04:10:50,5.47,16/01/2015 06:53:47,9.95,16/01/2015 06:20:46,2.64,16/01/2015 04:59:20,5.57,15/01/2015 23:04:57,4.96,17/01/2015 04:57:24,4.94,17/01/2015 05:15:24,5.22,16/01/2015 09:23:18,5.87,16/01/2015 05:48:48,5.73,16/01/2015 03:41:05,6.11,16/01/2015 05:45:44,2.35
,16/01/2015 06:06:28,6.17,16/01/2015 06:10:59,5.64,16/01/2015 08:55:24,9.95,16/01/2015 08:20:52,2.60,16/01/2015 06:59:28,5.62,16/01/2015 01:05:05,5.00,17/01/2015 06:58:54,4.90,17/01/2015 07:19:54,5.14,16/01/2015 11:26:18,5.83,16/01/2015 07:50:18,5.73,16/01/2015 05:41:14,6.23,16/01/2015 07:45:53,2.27
,16/01/2015 08:06:36,6.21,16/01/2015 08:11:07,5.56,16/01/2015 10:58:31,9.95,16/01/2015 10:20:59,2.64,16/01/2015 08:59:36,5.62,16/01/2015 03:06:43,4.96,17/01/2015 08:58:54,4.94,17/01/2015 09:22:54,5.22,16/01/2015 13:29:18,5.79,16/01/2015 09:50:18,5.61,16/01/2015 07:41:23,6.15,16/01/2015 09:46:02,2.35
,16/01/2015 10:06:45,6.17,16/01/2015 10:11:15,5.64,16/01/2015 12:58:38,9.95,16/01/2015 12:42:07,2.68,16/01/2015 10:59:44,5.62,16/01/2015 05:06:51,5.00,17/01/2015 11:00:24,4.98,17/01/2015 11:33:24,5.14,16/01/2015 15:36:48,5.79,16/01/2015 11:51:48,5.69,16/01/2015 09:44:32,6.15,16/01/2015 11:46:10,2.31
,16/01/2015 12:09:54,6.25,16/01/2015 12:11:24,5.60,16/01/2015 15:00:15,9.91,16/01/2015 14:42:13,2.68,16/01/2015 13:01:22,5.57,16/01/2015 07:08:29,4.96,17/01/2015 13:00:24,4.98,17/01/2015 13:36:24,5.14,16/01/2015 17:38:18,5.83,16/01/2015 13:51:48,5.73,16/01/2015 11:44:40,6.23,16/01/2015 13:46:19,2.31
,16/01/2015 14:19:03,6.25,16/01/2015 14:11:32,5.56,16/01/2015 17:01:51,9.95,16/01/2015 16:55:51,2.60,16/01/2015 15:01:30,5.57,16/01/2015 09:08:37,5.04,17/01/2015 15:01:54,4.98,17/01/2015 15:43:54,5.22,16/01/2015 19:38:18,5.79,16/01/2015 15:51:48,5.73,16/01/2015 13:44:48,6.23,16/01/2015 15:49:27,2.31
,16/01/2015 16:31:12,6.25,16/01/2015 16:11:41,5.60,16/01/2015 19:01:58,9.91,16/01/2015 18:55:58,2.64,16/01/2015 17:01:38,5.62,16/01/2015 11:08:45,5.00,17/01/2015 17:04:54,5.02,17/01/2015 18:00:24,5.22,16/01/2015 21:47:18,5.79,16/01/2015 17:53:18,5.69,16/01/2015 15:47:57,6.15,16/01/2015 17:49:36,2.31
,16/01/2015 18:41:51,6.25,16/01/2015 18:13:19,5.60,16/01/2015 21:08:05,9.91,16/01/2015 20:56:04,2.64,16/01/2015 19:03:16,5.57,16/01/2015 13:08:53,5.00,17/01/2015 19:06:24,4.98,17/01/2015 20:16:54,5.14,16/01/2015 23:48:48,5.83,16/01/2015 19:54:48,5.69,16/01/2015 17:48:06,6.19,16/01/2015 19:51:14,2.35
,16/01/2015 20:42:00,6.29,16/01/2015 20:13:28,5.68,16/01/2015 23:09:41,9.95,16/01/2015 23:02:11,2.60,16/01/2015 21:03:24,5.57,16/01/2015 15:09:00,4.96,17/01/2015 21:07:54,4.94,17/01/2015 22:25:54,5.14,17/01/2015 01:48:48,5.83,16/01/2015 21:56:18,5.65,16/01/2015 19:48:14,6.15,16/01/2015 21:55:53,2.31
,16/01/2015 22:46:39,6.25,16/01/2015 22:13:36,5.60,17/01/2015 01:27:48,10.03,17/01/2015 01:05:17,2.69,16/01/2015 23:05:02,5.57,16/01/2015 17:09:08,4.92,17/01/2015 23:07:54,4.98,18/01/2015 00:30:24,5.22,17/01/2015 03:53:18,5.83,16/01/2015 23:57:48,5.73,16/01/2015 21:48:23,6.07,16/01/2015 23:56:02,2.35
,17/01/2015 00:55:48,6.25,17/01/2015 00:15:15,5.60,17/01/2015 03:27:54,9.95,17/01/2015 03:09:54,2.69,17/01/2015 01:08:10,5.49,16/01/2015 19:09:16,5.00,18/01/2015 01:09:24,4.98,18/01/2015 02:40:54,5.22,17/01/2015 06:02:18,5.75,17/01/2015 01:59:18,5.73,16/01/2015 23:48:31,6.23,17/01/2015 01:56:11,2.31
,17/01/2015 02:55:56,6.25,17/01/2015 02:15:24,5.64,17/01/2015 05:35:32,9.95,17/01/2015 05:10:00,2.68,17/01/2015 03:08:18,5.53,16/01/2015 21:09:24,4.96,18/01/2015 03:09:24,4.98,18/01/2015 04:42:24,5.18,17/01/2015 08:03:48,5.87,17/01/2015 04:00:48,5.69,17/01/2015 01:48:40,6.23,17/01/2015 03:56:19,2.27
,17/01/2015 04:59:05,6.25,17/01/2015 04:17:02,5.64,17/01/2015 07:37:10,10.03,17/01/2015 07:13:08,2.69,17/01/2015 05:14:26,5.57,16/01/2015 23:09:32,5.00,18/01/2015 05:10:54,5.02,18/01/2015 06:48:24,5.22,17/01/2015 10:03:48,5.83,17/01/2015 06:05:18,5.73,17/01/2015 03:48:49,6.23,17/01/2015 05:57:58,2.31
,17/01/2015 07:02:14,6.25,17/01/2015 06:17:11,5.60,17/01/2015 09:53:48,9.95,17/01/2015 09:13:15,2.64,17/01/2015 07:14:34,5.53,17/01/2015 01:09:40,5.04,18/01/2015 07:12:24,4.98,18/01/2015 08:48:24,5.22,17/01/2015 12:08:18,5.92,17/01/2015 08:06:48,5.73,17/01/2015 05:48:57,6.15,17/01/2015 07:58:07,2.35
,17/01/2015 09:06:53,6.25,17/01/2015 08:20:20,5.60,17/01/2015 12:46:27,9.95,17/01/2015 11:14:52,2.64,17/01/2015 09:14:41,5.53,17/01/2015 03:09:48,5.04,18/01/2015 09:13:54,4.90,18/01/2015 10:49:54,5.22,17/01/2015 14:09:48,5.92,17/01/2015 10:06:48,5.65,17/01/2015 07:49:06,6.19,17/01/2015 09:59:45,2.27
,17/01/2015 11:07:01,6.25,17/01/2015 10:20:28,5.64,17/01/2015 14:52:33,10.03,17/01/2015 13:14:58,2.68,17/01/2015 11:14:49,5.62,17/01/2015 05:11:26,4.92,18/01/2015 11:13:54,4.98,18/01/2015 12:52:54,5.22,17/01/2015 16:11:18,5.87,17/01/2015 12:06:48,5.65,17/01/2015 09:49:15,6.19,17/01/2015 11:59:54,2.31
,17/01/2015 13:07:10,6.25,17/01/2015 12:20:36,5.60,17/01/2015 16:57:10,9.95,17/01/2015 15:15:05,2.60,17/01/2015 13:17:57,5.62,17/01/2015 07:11:33,4.96,18/01/2015 13:15:24,4.94,18/01/2015 14:58:54,5.22,17/01/2015 18:12:48,5.92,17/01/2015 14:06:48,5.69,17/01/2015 11:50:53,6.11,17/01/2015 14:00:02,2.35
,17/01/2015 15:07:18,6.17,17/01/2015 14:20:45,5.60,17/01/2015 19:07:46,10.07,17/01/2015 17:25:41,2.60,17/01/2015 15:18:05,5.57,17/01/2015 09:11:41,4.96,18/01/2015 15:16:54,4.98,18/01/2015 17:01:54,5.14,17/01/2015 20:12:48,5.88,17/01/2015 16:08:18,5.73,17/01/2015 13:51:02,6.15,17/01/2015 16:03:11,2.35
,17/01/2015 17:16:27,6.25,17/01/2015 16:20:53,5.60,17/01/2015 21:12:23,10.03,17/01/2015 19:25:47,2.68,17/01/2015 17:18:13,5.62,17/01/2015 11:11:49,5.00,18/01/2015 17:19:54,4.94,18/01/2015 19:01:54,5.22,17/01/2015 22:18:48,5.87,17/01/2015 18:08:18,5.69,17/01/2015 15:51:10,6.23,17/01/2015 18:03:20,2.31
,17/01/2015 19:22:36,6.25,17/01/2015 18:21:02,5.56,17/01/2015 23:12:29,9.99,17/01/2015 21:27:23,2.68,17/01/2015 19:18:21,5.49,17/01/2015 13:11:57,4.88,18/01/2015 19:21:24,4.94,18/01/2015 21:01:54,5.18,18/01/2015 00:27:48,5.87,17/01/2015 20:08:18,5.69,17/01/2015 17:51:19,6.19,17/01/2015 20:03:28,2.31
,17/01/2015 21:24:14,6.21,17/01/2015 20:21:10,5.64,18/01/2015 01:12:36,10.03,17/01/2015 23:29:00,2.68,17/01/2015 21:18:29,5.66,17/01/2015 15:13:35,5.00,18/01/2015 21:22:54,4.94,18/01/2015 23:03:24,5.26,18/01/2015 02:29:18,5.87,17/01/2015 22:08:18,5.69,17/01/2015 19:51:27,6.15,17/01/2015 22:05:07,2.31
,17/01/2015 23:30:23,6.21,17/01/2015 22:21:19,5.60,18/01/2015 03:12:43,10.03,18/01/2015 01:29:06,2.68,17/01/2015 23:18:36,5.53,17/01/2015 17:13:43,5.00,18/01/2015 23:22:54,4.94,19/01/2015 01:15:24,5.26,18/01/2015 04:29:18,5.87,18/01/2015 00:09:48,5.69,17/01/2015 21:51:36,6.19,18/01/2015 00:08:16,2.31
,18/01/2015 01:35:02,6.25,18/01/2015 00:21:27,5.60,18/01/2015 05:14:20,10.03,18/01/2015 03:32:14,2.69,18/01/2015 01:18:44,5.62,17/01/2015 19:13:50,4.96,19/01/2015 01:24:24,4.94,19/01/2015 03:18:24,5.22,18/01/2015 06:32:18,5.92,18/01/2015 02:09:48,5.73,17/01/2015 23:53:15,6.19,18/01/2015 02:08:25,2.31
,18/01/2015 03:45:41,6.25,18/01/2015 02:21:36,5.64,18/01/2015 07:14:27,9.99,18/01/2015 05:32:21,2.60,18/01/2015 03:20:22,5.53,17/01/2015 21:13:58,5.00,19/01/2015 03:25:54,4.98,19/01/2015 05:19:54,5.22,18/01/2015 08:32:18,5.87,18/01/2015 04:11:18,5.73,18/01/2015 01:54:54,6.15,18/01/2015 04:08:33,2.35
,18/01/2015 05:45:50,6.21,18/01/2015 04:23:14,5.60,18/01/2015 09:17:34,10.03,18/01/2015 07:35:28,2.60,18/01/2015 05:20:30,5.62,17/01/2015 23:14:06,4.96,19/01/2015 05:27:24,4.90,19/01/2015 07:19:54,5.18,18/01/2015 10:32:18,5.83,18/01/2015 06:12:48,5.69,18/01/2015 03:55:02,6.15,18/01/2015 06:19:12,2.31
,18/01/2015 07:48:58,6.25,18/01/2015 06:24:53,5.64,18/01/2015 11:19:11,10.03,18/01/2015 09:35:35,2.64,18/01/2015 07:22:08,5.62,18/01/2015 01:14:14,4.96,19/01/2015 07:28:54,4.98,19/01/2015 09:21:24,5.18,18/01/2015 12:32:18,5.79,18/01/2015 08:12:48,5.73,18/01/2015 05:56:41,6.15,18/01/2015 08:20:51,2.31
,18/01/2015 09:49:07,6.25,18/01/2015 08:25:01,5.64,18/01/2015 13:19:17,9.99,18/01/2015 11:35:42,2.64,18/01/2015 09:22:16,5.57,18/01/2015 03:14:22,5.00,19/01/2015 09:30:24,4.94,19/01/2015 11:25:54,5.30,18/01/2015 14:36:48,5.87,18/01/2015 10:15:48,5.81,18/01/2015 07:58:19,6.15,18/01/2015 10:21:00,2.31
,18/01/2015 11:59:46,6.25,18/01/2015 10:25:10,5.68,18/01/2015 15:20:53,9.95,18/01/2015 13:37:18,2.68,18/01/2015 11:22:24,5.57,18/01/2015 05:14:29,4.96,19/01/2015 11:30:24,4.94,19/01/2015 13:27:24,5.30,18/01/2015 16:36:48,5.83,18/01/2015 12:15:48,5.73,18/01/2015 09:59:58,6.15,18/01/2015 12:21:08,2.27
,18/01/2015 13:59:55,6.25,18/01/2015 12:25:18,5.60,18/01/2015 17:20:59,10.03,18/01/2015 15:47:54,2.73,18/01/2015 13:22:32,5.53,18/01/2015 07:14:38,4.92,19/01/2015 13:31:54,5.02,19/01/2015 15:34:54,5.22,18/01/2015 18:38:18,5.92,18/01/2015 14:17:18,5.69,18/01/2015 12:00:07,6.15,18/01/2015 14:21:17,2.31
,18/01/2015 16:00:03,6.21,18/01/2015 14:28:27,5.60,18/01/2015 19:24:06,10.03,18/01/2015 17:48:01,2.68,18/01/2015 15:22:39,5.57,18/01/2015 09:14:46,4.96,19/01/2015 15:34:54,4.98,19/01/2015 16:36:25,6.79,18/01/2015 20:39:48,5.83,18/01/2015 16:17:18,5.69,18/01/2015 14:00:15,6.15,18/01/2015 16:21:25,2.27
,18/01/2015 18:01:42,6.17,18/01/2015 16:36:06,5.60,18/01/2015 21:24:13,10.03,18/01/2015 19:48:08,2.64,18/01/2015 17:22:46,5.53,18/01/2015 11:14:53,5.00,19/01/2015 16:37:56,5.83,19/01/2015 16:37:56,7.42,18/01/2015 22:41:18,5.83,18/01/2015 18:18:48,5.73,18/01/2015 16:00:24,6.15,18/01/2015 18:21:34,2.35
,18/01/2015 20:01:50,6.17,18/01/2015 18:36:14,5.73,18/01/2015 23:31:50,9.99,18/01/2015 21:48:14,2.68,18/01/2015 19:22:54,5.53,18/01/2015 13:15:01,4.96,19/01/2015 16:40:56,6.50,19/01/2015 16:43:57,7.95,19/01/2015 00:48:48,5.92,18/01/2015 20:20:18,5.73,18/01/2015 18:02:02,6.15,18/01/2015 20:21:42,2.31
,18/01/2015 22:17:00,6.25,18/01/2015 20:36:22,5.64,19/01/2015 01:34:57,10.03,18/01/2015 23:48:21,2.60,18/01/2015 21:23:02,5.53,18/01/2015 15:15:09,5.04,19/01/2015 16:46:57,7.05,19/01/2015 17:25:52,6.96,19/01/2015 03:02:18,5.88,18/01/2015 22:23:18,5.65,18/01/2015 20:02:11,6.15,18/01/2015 22:21:51,2.35
,19/01/2015 00:21:39,6.29,18/01/2015 22:38:01,5.47,19/01/2015 03:35:04,10.03,19/01/2015 02:04:59,2.68,18/01/2015 23:23:10,5.57,18/01/2015 17:16:46,5.04,19/01/2015 18:47:39,7.22,19/01/2015 17:28:53,7.70,19/01/2015 05:03:48,5.87,19/01/2015 00:24:48,5.65,18/01/2015 22:02:19,6.15,19/01/2015 00:25:00,2.27
,19/01/2015 02:24:47,6.25,19/01/2015 00:38:10,5.56,19/01/2015 05:35:10,9.99,19/01/2015 04:06:35,2.69,19/01/2015 01:23:17,5.66,18/01/2015 19:16:53,4.92,19/01/2015 20:48:02,7.22,19/01/2015 18:05:32,6.96,19/01/2015 07:06:48,5.87,19/01/2015 02:26:18,5.69,19/01/2015 00:02:28,6.15,19/01/2015 02:31:09,2.31
,19/01/2015 04:27:56,6.21,19/01/2015 02:38:18,5.68,19/01/2015 08:06:47,10.03,19/01/2015 06:14:12,2.69,19/01/2015 03:23:25,5.62,18/01/2015 21:17:01,4.92,19/01/2015 22:48:26,7.26,19/01/2015 18:25:04,7.50,19/01/2015 09:12:48,5.79,19/01/2015 04:26:18,5.73,19/01/2015 02:02:37,6.11,19/01/2015 04:31:17,2.31
,19/01/2015 06:29:35,6.29,19/01/2015 04:38:27,5.68,19/01/2015 10:15:54,10.03,19/01/2015 08:17:18,2.69,19/01/2015 05:26:33,5.57,18/01/2015 23:17:09,5.00,20/01/2015 00:48:50,7.18,19/01/2015 20:25:28,7.91,19/01/2015 11:20:18,5.87,19/01/2015 06:27:48,5.73,19/01/2015 04:02:45,6.19,19/01/2015 06:32:56,2.27
,19/01/2015 08:31:13,6.17,19/01/2015 06:38:35,5.56,19/01/2015 12:19:01,10.07,19/01/2015 10:17:25,2.73,19/01/2015 07:26:41,5.53,19/01/2015 01:17:17,4.96,20/01/2015 02:52:14,7.26,19/01/2015 22:25:52,7.95,19/01/2015 13:20:18,5.83,19/01/2015 08:27:48,5.69,19/01/2015 06:02:54,6.15,19/01/2015 08:33:04,2.31
,19/01/2015 10:31:22,6.21,19/01/2015 08:38:44,5.60,19/01/2015 14:19:08,9.99,19/01/2015 12:17:31,2.64,19/01/2015 09:26:49,5.53,19/01/2015 03:17:25,4.96,20/01/2015 04:54:08,7.18,20/01/2015 00:30:47,7.91,19/01/2015 15:20:18,5.88,19/01/2015 10:27:48,5.77,19/01/2015 08:04:32,6.19,19/01/2015 10:39:13,2.39
,19/01/2015 12:31:30,6.21,19/01/2015 10:38:52,5.56,19/01/2015 16:19:14,10.03,19/01/2015 14:17:38,2.68,19/01/2015 11:26:56,5.62,19/01/2015 05:17:33,5.04,20/01/2015 06:54:32,7.26,20/01/2015 02:49:14,7.91,19/01/2015 16:38:21,6.65,19/01/2015 12:29:18,5.73,19/01/2015 10:06:11,6.19,19/01/2015 12:40:52,2.31
,19/01/2015 14:31:39,6.25,19/01/2015 12:39:01,5.56,19/01/2015 16:37:19,10.60,19/01/2015 16:22:15,2.64,19/01/2015 13:27:04,5.57,19/01/2015 07:17:40,5.00,20/01/2015 08:54:56,7.22,20/01/2015 04:49:38,7.91,19/01/2015 16:41:21,7.22,19/01/2015 14:30:48,5.77,19/01/2015 12:06:20,6.19,19/01/2015 14:41:01,2.35
,19/01/2015 16:34:51,6.25,19/01/2015 14:39:10,5.77,19/01/2015 16:40:20,11.21,19/01/2015 16:35:49,3.69,19/01/2015 15:27:12,5.62,19/01/2015 09:17:48,4.92,20/01/2015 10:01:08,7.73,20/01/2015 06:59:03,7.95,19/01/2015 16:45:52,7.76,19/01/2015 16:32:18,5.81,19/01/2015 14:06:28,6.19,19/01/2015 16:36:40,3.46
,19/01/2015 16:37:52,7.04,19/01/2015 16:36:22,6.52,19/01/2015 16:46:21,11.74,19/01/2015 16:37:19,4.73,19/01/2015 16:37:49,6.28,19/01/2015 11:17:56,5.00,20/01/2015 10:55:18,7.22,20/01/2015 08:59:26,7.95,19/01/2015 18:46:08,8.08,19/01/2015 16:36:50,7.00,19/01/2015 16:09:37,6.19,19/01/2015 16:38:10,4.20
,19/01/2015 16:42:23,7.70,19/01/2015 16:37:52,7.10,19/01/2015 18:50:42,11.95,19/01/2015 16:41:50,5.36,19/01/2015 16:40:50,6.87,19/01/2015 13:18:04,5.04,20/01/2015 12:19:02,6.50,20/01/2015 10:59:49,7.95,19/01/2015 20:48:04,8.04,19/01/2015 16:39:51,7.65,19/01/2015 16:38:10,7.00,19/01/2015 16:41:10,4.82
,19/01/2015 18:29:31,8.24,19/01/2015 16:42:23,7.64,19/01/2015 20:51:07,11.82,19/01/2015 17:23:59,5.90,19/01/2015 16:45:21,7.41,19/01/2015 15:18:12,4.96,20/01/2015 12:22:02,5.82,20/01/2015 12:17:32,6.63,19/01/2015 22:48:29,7.96,19/01/2015 18:29:34,8.22,19/01/2015 16:42:40,7.72,19/01/2015 17:28:58,5.36
,19/01/2015 20:31:26,8.20,19/01/2015 18:28:08,8.14,19/01/2015 22:51:31,11.91,19/01/2015 17:24:22,5.32,19/01/2015 18:46:10,7.74,19/01/2015 16:36:19,6.04,20/01/2015 12:28:02,5.23,20/01/2015 12:19:02,5.88,20/01/2015 00:48:54,8.00,19/01/2015 20:29:59,8.10,19/01/2015 16:59:12,8.25,19/01/2015 18:05:28,4.62
,19/01/2015 22:33:21,8.16,19/01/2015 20:28:32,7.94,20/01/2015 00:51:55,11.87,19/01/2015 17:25:54,4.32,19/01/2015 20:48:04,7.70,19/01/2015 16:37:49,6.70,20/01/2015 14:29:32,4.98,20/01/2015 12:25:02,5.35,20/01/2015 02:49:18,7.96,19/01/2015 22:30:24,8.06,19/01/2015 19:01:11,8.29,19/01/2015 18:15:58,5.15
,20/01/2015 00:33:45,8.16,19/01/2015 22:28:57,7.98,20/01/2015 02:52:18,11.91,19/01/2015 17:28:56,4.86,19/01/2015 22:48:28,7.74,19/01/2015 16:42:21,7.28,21/01/2015 10:26:26,5.15,20/01/2015 14:26:32,5.22,20/01/2015 04:49:42,8.12,20/01/2015 00:30:49,8.02,19/01/2015 21:01:35,8.29,19/01/2015 18:31:03,5.69
,20/01/2015 02:34:09,8.16,20/01/2015 00:29:21,7.94,20/01/2015 04:52:42,11.91,19/01/2015 17:30:26,5.36,20/01/2015 00:48:53,7.66,19/01/2015 18:43:09,7.62,21/01/2015 12:27:56,4.90,21/01/2015 10:26:26,5.43,20/01/2015 06:50:06,8.04,20/01/2015 02:31:13,8.10,19/01/2015 23:02:01,8.29,19/01/2015 20:31:29,5.65
,20/01/2015 04:36:04,8.12,20/01/2015 02:29:45,7.85,20/01/2015 06:53:06,11.99,19/01/2015 18:05:35,4.69,20/01/2015 02:52:17,7.66,19/01/2015 20:43:33,7.58,21/01/2015 14:27:56,4.94,21/01/2015 12:27:56,5.10,20/01/2015 08:50:31,8.04,20/01/2015 04:31:37,8.10,20/01/2015 01:02:27,8.21,19/01/2015 22:31:53,5.65
,20/01/2015 06:36:28,8.20,20/01/2015 04:30:09,7.98,20/01/2015 09:02:31,11.91,19/01/2015 18:08:35,4.19,20/01/2015 04:52:42,7.66,19/01/2015 22:46:58,7.58,21/01/2015 16:29:26,4.94,21/01/2015 14:29:26,5.18,20/01/2015 10:50:55,8.12,20/01/2015 06:32:01,8.02,20/01/2015 03:02:51,8.29,20/01/2015 00:32:19,5.65
,20/01/2015 08:36:53,8.20,20/01/2015 06:30:33,7.89,20/01/2015 11:02:56,11.82,19/01/2015 18:26:38,5.23,20/01/2015 06:56:07,7.66,20/01/2015 00:50:23,7.49,21/01/2015 18:33:56,4.94,21/01/2015 16:32:26,5.26,20/01/2015 12:19:01,7.55,20/01/2015 08:32:26,8.10,20/01/2015 05:03:15,8.21,20/01/2015 02:32:44,5.61
,20/01/2015 10:37:17,8.16,20/01/2015 08:30:59,7.81,20/01/2015 12:19:03,11.21,19/01/2015 20:27:02,5.53,20/01/2015 08:56:31,7.66,20/01/2015 02:50:47,7.53,21/01/2015 20:33:56,4.94,21/01/2015 18:38:26,5.18,20/01/2015 12:20:31,6.98,20/01/2015 10:04:14,7.57,20/01/2015 07:03:39,8.25,20/01/2015 04:33:08,5.65
,20/01/2015 12:19:04,7.49,20/01/2015 10:31:23,8.02,20/01/2015 12:22:03,10.68,19/01/2015 22:27:26,5.40,20/01/2015 10:58:25,7.74,20/01/2015 04:51:11,7.58,21/01/2015 22:35:26,4.94,21/01/2015 20:38:26,5.30,20/01/2015 12:23:31,6.45,20/01/2015 10:40:21,8.10,20/01/2015 09:05:33,8.25,20/01/2015 06:35:03,5.61
,20/01/2015 12:22:04,6.91,20/01/2015 12:17:34,6.93,20/01/2015 12:29:33,10.15,20/01/2015 00:27:50,5.40,20/01/2015 12:19:03,7.03,20/01/2015 06:51:36,7.58,22/01/2015 00:36:56,5.02,21/01/2015 22:41:26,5.18,20/01/2015 12:37:01,5.92,20/01/2015 12:17:31,7.32,20/01/2015 11:05:59,8.33,20/01/2015 08:35:27,5.56
,20/01/2015 12:28:04,6.37,20/01/2015 12:19:04,6.39,20/01/2015 14:31:03,9.91,20/01/2015 02:28:14,5.36,20/01/2015 12:22:03,6.41,20/01/2015 08:52:00,7.49,22/01/2015 02:38:26,4.90,22/01/2015 00:50:26,5.18,20/01/2015 14:41:31,5.88,20/01/2015 12:19:01,6.71,20/01/2015 12:19:01,7.56,20/01/2015 10:35:52,5.61
,20/01/2015 14:59:34,6.25,20/01/2015 12:22:04,5.89,21/01/2015 10:26:28,9.58,20/01/2015 04:28:38,5.49,20/01/2015 12:28:03,5.87,20/01/2015 10:52:24,7.58,22/01/2015 04:41:26,4.94,22/01/2015 02:51:56,5.18,21/01/2015 10:26:26,5.63,20/01/2015 12:23:31,6.18,20/01/2015 12:22:01,7.04,20/01/2015 12:17:31,4.12
,21/01/2015 10:26:29,5.92,20/01/2015 14:25:04,5.60,21/01/2015 12:39:58,9.95,20/01/2015 06:29:01,5.49,20/01/2015 14:29:33,5.57,20/01/2015 12:17:33,6.50,22/01/2015 06:41:26,4.94,22/01/2015 04:53:26,5.18,21/01/2015 12:27:55,5.83,20/01/2015 14:25:01,5.69,20/01/2015 12:28:01,6.51,20/01/2015 12:19:01,3.34
,21/01/2015 12:27:58,6.25,21/01/2015 10:26:28,4.56,21/01/2015 14:39:58,10.07,20/01/2015 08:30:55,5.44,21/01/2015 10:26:27,5.95,20/01/2015 12:19:03,5.83,22/01/2015 08:44:26,4.98,22/01/2015 06:57:56,5.22,21/01/2015 14:33:55,5.87,21/01/2015 10:26:25,4.83,20/01/2015 14:31:01,6.19,20/01/2015 12:22:01,2.68
,21/01/2015 14:29:28,6.21,21/01/2015 10:51:58,5.06,21/01/2015 16:42:58,10.03,20/01/2015 10:32:50,5.40,21/01/2015 12:27:57,5.53,20/01/2015 12:22:03,5.29,22/01/2015 10:45:56,5.02,22/01/2015 09:00:56,5.22,21/01/2015 16:35:25,5.88,21/01/2015 10:41:25,4.22,21/01/2015 10:26:25,5.87,20/01/2015 14:25:01,2.35
,21/01/2015 16:29:28,6.17,21/01/2015 11:27:58,5.56,21/01/2015 18:45:58,9.95,20/01/2015 12:17:33,4.02,21/01/2015 14:27:57,5.62,20/01/2015 14:23:33,5.04,22/01/2015 12:47:26,4.98,22/01/2015 11:00:56,5.22,21/01/2015 18:35:25,5.92,21/01/2015 11:00:55,4.79,21/01/2015 12:27:55,6.15,21/01/2015 10:26:25,2.10
,21/01/2015 18:30:58,6.25,21/01/2015 13:27:58,5.60,21/01/2015 20:50:28,10.03,20/01/2015 12:19:03,3.27,21/01/2015 16:29:27,5.62,21/01/2015 10:26:27,5.17,22/01/2015 14:47:26,4.90,22/01/2015 13:03:56,5.30,21/01/2015 20:36:55,5.96,21/01/2015 11:17:25,5.40,21/01/2015 14:27:55,6.15,21/01/2015 12:27:55,2.35
,21/01/2015 20:32:28,6.21,21/01/2015 15:29:28,5.56,21/01/2015 22:50:28,9.99,20/01/2015 12:22:03,2.73,21/01/2015 18:29:27,5.66,21/01/2015 12:29:27,5.04,22/01/2015 16:47:26,4.90,22/01/2015 15:05:26,5.18,21/01/2015 22:36:55,5.92,21/01/2015 13:17:25,5.77,21/01/2015 16:27:55,6.19,21/01/2015 14:30:55,2.43
,21/01/2015 22:33:58,6.25,21/01/2015 17:29:28,5.68,22/01/2015 00:51:58,10.03,20/01/2015 14:26:33,2.60,21/01/2015 20:32:27,5.57,21/01/2015 14:32:27,5.00,22/01/2015 18:47:26,5.02,22/01/2015 17:06:56,5.26,22/01/2015 00:38:25,5.96,21/01/2015 15:20:25,5.73,21/01/2015 18:27:55,6.27,21/01/2015 16:33:55,2.43
,22/01/2015 00:36:58,6.25,21/01/2015 19:29:28,5.60,22/01/2015 02:56:28,10.03,21/01/2015 10:26:27,2.27,21/01/2015 22:33:57,5.62,21/01/2015 16:33:57,5.04,22/01/2015 20:50:26,5.06,22/01/2015 19:08:26,5.26,22/01/2015 02:39:55,5.92,21/01/2015 17:20:25,5.73,21/01/2015 20:29:25,6.23,21/01/2015 18:35:25,2.47
,22/01/2015 02:38:28,6.17,21/01/2015 21:29:28,5.56,22/01/2015 04:57:58,10.03,21/01/2015 12:26:28,2.64,22/01/2015 00:35:27,5.62,21/01/2015 18:35:27,5.00,22/01/2015 22:54:56,5.02,22/01/2015 21:11:26,5.22,22/01/2015 04:42:55,5.87,21/01/2015 19:21:55,5.77,21/01/2015 22:29:25,6.27,21/01/2015 20:35:25,2.39
,22/01/2015 04:38:28,6.25,21/01/2015 23:29:28,5.68,22/01/2015 06:57:58,10.03,21/01/2015 14:33:58,2.60,22/01/2015 02:36:57,5.53,21/01/2015 20:36:57,5.04,23/01/2015 00:56:26,5.02,22/01/2015 23:11:26,5.22,22/01/2015 06:44:25,5.87,21/01/2015 21:24:55,5.77,22/01/2015 00:32:25,6.27,21/01/2015 22:36:55,2.43
,22/01/2015 06:44:28,6.25,22/01/2015 01:30:58,5.60,22/01/2015 09:05:28,10.03,21/01/2015 16:33:58,2.68,22/01/2015 04:38:27,5.57,21/01/2015 22:38:27,5.09,23/01/2015 03:02:26,4.98,23/01/2015 01:14:26,5.26,22/01/2015 08:47:25,5.96,21/01/2015 23:26:25,5.73,22/01/2015 02:33:55,6.23,22/01/2015 00:39:55,2.35
,22/01/2015 08:47:28,6.21,22/01/2015 03:32:28,5.52,22/01/2015 11:05:28,10.03,21/01/2015 18:35:28,2.64,22/01/2015 06:38:27,5.62,22/01/2015 00:39:57,5.09,23/01/2015 05:09:56,5.02,23/01/2015 03:15:56,5.30,22/01/2015 10:47:25,5.96,22/01/2015 01:27:55,5.73,22/01/2015 04:35:25,6.19,22/01/2015 02:41:25,2.35
,22/01/2015 10:54:58,6.17,22/01/2015 05:33:58,5.52,22/01/2015 13:14:28,10.03,21/01/2015 20:36:58,2.64,22/01/2015 08:39:57,5.57,22/01/2015 02:41:27,5.04,23/01/2015 07:09:56,5.02,23/01/2015 05:15:56,5.39,22/01/2015 12:47:25,5.92,22/01/2015 03:29:25,5.69,22/01/2015 06:36:55,6.19,22/01/2015 04:42:55,2.43
,22/01/2015 12:56:28,6.25,22/01/2015 07:39:58,5.64,22/01/2015 15:18:58,9.95,21/01/2015 22:38:28,2.64,22/01/2015 10:39:57,5.66,22/01/2015 04:41:27,5.09,23/01/2015 09:09:56,5.02,23/01/2015 07:15:56,5.26,22/01/2015 14:48:55,5.96,22/01/2015 05:30:55,5.77,22/01/2015 08:41:25,6.23,22/01/2015 06:47:25,2.43
,22/01/2015 14:57:58,6.21,22/01/2015 09:41:28,5.64,22/01/2015 17:24:58,10.03,22/01/2015 00:45:58,2.68,22/01/2015 12:41:27,5.57,22/01/2015 06:42:57,5.04,23/01/2015 11:11:26,5.15,23/01/2015 09:17:26,5.30,22/01/2015 16:48:55,5.92,22/01/2015 07:32:25,5.77,22/01/2015 10:41:25,6.23,22/01/2015 08:47:25,2.35
,22/01/2015 16:57:58,6.21,22/01/2015 11:42:58,5.64,22/01/2015 19:29:28,9.95,22/01/2015 02:47:28,2.68,22/01/2015 14:42:57,5.57,22/01/2015 08:47:27,5.13,23/01/2015 13:11:26,5.23,23/01/2015 11:18:56,5.22,22/01/2015 18:50:25,5.96,22/01/2015 09:33:55,5.73,22/01/2015 12:44:25,6.23,22/01/2015 10:51:55,2.47
,22/01/2015 19:00:58,6.25,22/01/2015 13:44:28,5.68,22/01/2015 21:44:28,9.95,22/01/2015 04:47:28,2.60,22/01/2015 16:42:57,5.62,22/01/2015 10:50:27,5.09,23/01/2015 15:11:26,5.61,23/01/2015 13:18:56,5.26,22/01/2015 20:51:55,5.96,22/01/2015 11:33:55,5.73,22/01/2015 14:44:25,6.19,22/01/2015 12:51:55,2.43
,22/01/2015 21:02:28,6.29,22/01/2015 15:45:58,5.73,22/01/2015 23:44:28,9.99,22/01/2015 06:48:58,2.68,22/01/2015 18:44:27,5.66,22/01/2015 12:50:27,5.04,23/01/2015 17:12:56,5.19,23/01/2015 15:20:26,5.51,22/01/2015 22:54:55,5.96,22/01/2015 13:33:55,5.73,22/01/2015 16:45:55,6.23,22/01/2015 14:53:25,2.47
,22/01/2015 23:03:58,6.29,22/01/2015 17:45:58,5.60,23/01/2015 01:48:58,9.95,22/01/2015 08:48:58,2.60,22/01/2015 20:44:27,5.57,22/01/2015 14:51:57,5.13,23/01/2015 19:14:26,5.19,23/01/2015 17:20:26,5.26,23/01/2015 00:56:25,6.04,22/01/2015 15:35:25,5.73,22/01/2015 18:47:25,6.39,22/01/2015 16:56:25,2.43
,23/01/2015 01:08:28,6.21,22/01/2015 19:47:28,5.56,23/01/2015 03:48:58,9.99,22/01/2015 10:50:28,2.60,22/01/2015 22:45:57,5.66,22/01/2015 16:51:57,5.09,23/01/2015 21:21:56,5.15,23/01/2015 19:21:56,5.22,23/01/2015 02:57:55,6.00,22/01/2015 17:36:55,5.85,22/01/2015 20:47:25,6.31,22/01/2015 18:59:25,2.51
,23/01/2015 03:09:58,6.21,22/01/2015 21:48:58,5.64,23/01/2015 05:51:58,10.03,22/01/2015 12:51:58,2.64,23/01/2015 00:47:27,5.62,22/01/2015 18:51:57,5.13,23/01/2015 23:32:26,5.19,23/01/2015 21:21:56,5.30,23/01/2015 04:57:55,6.04,22/01/2015 19:36:55,5.73,22/01/2015 22:50:25,6.39,22/01/2015 21:02:25,2.47
,23/01/2015 05:09:58,6.29,22/01/2015 23:50:28,5.52,23/01/2015 07:59:28,10.03,22/01/2015 14:53:28,2.52,23/01/2015 02:47:27,5.66,22/01/2015 20:53:27,5.17,24/01/2015 01:32:26,5.15,23/01/2015 23:23:26,5.22,23/01/2015 06:59:25,6.04,22/01/2015 21:39:55,5.73,23/01/2015 00:50:25,6.39,22/01/2015 23:02:25,2.56
,23/01/2015 07:11:28,6.25,23/01/2015 01:51:58,5.64,23/01/2015 10:00:58,9.99,22/01/2015 16:53:28,2.56,23/01/2015 04:48:57,5.70,22/01/2015 22:53:27,5.09,24/01/2015 03:36:56,5.15,24/01/2015 01:23:26,5.22,23/01/2015 08:59:25,5.96,22/01/2015 23:41:25,5.77,23/01/2015 02:50:25,6.35,23/01/2015 01:03:55,2.51
,23/01/2015 09:14:28,6.25,23/01/2015 03:51:58,5.60,23/01/2015 12:02:28,10.03,22/01/2015 18:54:58,2.60,23/01/2015 06:59:27,5.57,23/01/2015 00:54:57,5.09,24/01/2015 05:44:26,5.15,24/01/2015 03:24:56,5.26,23/01/2015 10:59:25,6.12,23/01/2015 01:42:55,5.73,23/01/2015 04:50:25,6.39,23/01/2015 03:03:55,2.60
,23/01/2015 11:14:28,6.17,23/01/2015 05:53:28,5.73,23/01/2015 14:03:58,10.15,22/01/2015 20:54:58,2.60,23/01/2015 09:05:27,5.62,23/01/2015 02:56:27,5.13,24/01/2015 07:44:26,5.11,24/01/2015 05:24:56,5.22,23/01/2015 13:08:25,6.20,23/01/2015 03:44:25,5.77,23/01/2015 06:51:55,6.43,23/01/2015 05:05:25,2.51
,23/01/2015 13:14:28,6.29,23/01/2015 07:53:28,5.56,23/01/2015 16:05:28,10.15,22/01/2015 22:56:28,2.64,23/01/2015 11:05:27,5.70,23/01/2015 04:56:27,5.09,24/01/2015 09:44:26,5.15,24/01/2015 07:30:56,5.26,23/01/2015 15:08:25,6.28,23/01/2015 05:44:25,5.77,23/01/2015 09:09:55,6.47,23/01/2015 07:06:55,2.60
,23/01/2015 15:15:58,6.33,23/01/2015 09:54:58,5.60,23/01/2015 18:08:28,10.23,23/01/2015 00:56:28,2.60,23/01/2015 13:14:27,5.74,23/01/2015 07:02:27,5.17,24/01/2015 11:45:56,5.19,24/01/2015 09:32:26,5.22,23/01/2015 17:09:55,6.20,23/01/2015 07:45:55,5.77,23/01/2015 11:09:55,6.55,23/01/2015 09:08:25,2.56
,23/01/2015 17:15:58,6.33,23/01/2015 11:56:28,5.64,23/01/2015 20:11:28,10.15,23/01/2015 02:57:58,2.60,23/01/2015 15:24:57,5.87,23/01/2015 09:02:27,5.13,24/01/2015 13:48:56,5.15,24/01/2015 11:33:56,5.26,23/01/2015 19:09:55,6.28,23/01/2015 09:45:55,5.77,23/01/2015 13:11:25,6.71,23/01/2015 11:09:55,2.60
,23/01/2015 19:15:58,6.29,23/01/2015 13:59:28,5.77,23/01/2015 22:11:28,10.11,23/01/2015 05:08:28,2.69,23/01/2015 17:24:57,5.74,23/01/2015 11:03:57,5.13,24/01/2015 15:50:26,5.11,24/01/2015 13:33:56,5.22,23/01/2015 21:11:25,6.28,23/01/2015 11:47:25,6.10,23/01/2015 15:12:55,6.79,23/01/2015 13:09:55,2.76
,23/01/2015 21:17:28,6.25,23/01/2015 16:00:58,5.89,24/01/2015 00:14:28,10.11,23/01/2015 07:09:58,2.64,23/01/2015 19:27:57,5.74,23/01/2015 13:03:57,5.09,24/01/2015 17:50:26,5.11,24/01/2015 15:35:26,5.35,23/01/2015 23:12:55,6.20,23/01/2015 13:48:55,6.18,23/01/2015 17:14:25,6.71,23/01/2015 15:09:55,2.76
,23/01/2015 23:18:58,6.33,23/01/2015 18:02:28,5.85,24/01/2015 02:15:58,10.15,23/01/2015 09:12:58,2.60,23/01/2015 21:27:57,5.74,23/01/2015 15:05:27,5.29,24/01/2015 19:51:56,5.15,24/01/2015 17:36:56,5.26,24/01/2015 01:27:55,6.28,23/01/2015 15:50:25,5.81,23/01/2015 19:15:55,6.75,23/01/2015 17:11:25,2.72
,24/01/2015 01:20:28,6.33,23/01/2015 20:02:28,5.89,24/01/2015 04:15:58,10.11,23/01/2015 11:18:58,2.64,23/01/2015 23:29:27,5.70,23/01/2015 17:05:27,5.09,24/01/2015 21:53:26,5.15,24/01/2015 19:36:56,5.22,24/01/2015 03:32:25,6.28,23/01/2015 17:50:25,6.26,23/01/2015 21:15:55,6.79,23/01/2015 19:12:55,2.89
,24/01/2015 03:20:28,6.29,23/01/2015 22:02:28,5.81,24/01/2015 06:15:58,10.07,23/01/2015 13:20:28,2.77,24/01/2015 01:29:27,5.78,23/01/2015 19:08:27,5.13,24/01/2015 23:54:56,5.19,24/01/2015 21:39:56,5.18,24/01/2015 05:39:55,6.20,23/01/2015 19:51:55,6.26,23/01/2015 23:17:25,6.84,23/01/2015 21:14:25,2.80
,24/01/2015 05:21:58,6.29,24/01/2015 00:02:28,5.77,24/01/2015 08:15:58,10.11,23/01/2015 15:21:58,2.85,24/01/2015 03:29:27,5.66,23/01/2015 21:14:27,5.17,25/01/2015 01:56:26,5.19,24/01/2015 23:39:56,5.26,24/01/2015 07:56:25,6.28,23/01/2015 21:53:25,6.26,24/01/2015 01:18:55,6.84,23/01/2015 23:15:55,2.89
,24/01/2015 07:21:58,6.29,24/01/2015 02:03:58,5.81,24/01/2015 10:21:58,10.19,23/01/2015 17:23:28,2.77,24/01/2015 05:29:27,5.70,23/01/2015 23:15:57,5.09,25/01/2015 03:57:56,5.15,25/01/2015 01:39:56,5.22,24/01/2015 09:57:55,6.24,23/01/2015 23:53:25,6.26,24/01/2015 03:24:55,6.88,24/01/2015 01:15:55,2.84
,24/01/2015 09:23:28,6.33,24/01/2015 04:03:58,5.89,24/01/2015 12:21:58,10.15,23/01/2015 19:24:58,2.85,24/01/2015 07:30:57,5.74,24/01/2015 01:21:57,5.09,25/01/2015 05:59:26,5.15,25/01/2015 03:39:56,5.26,24/01/2015 11:59:25,6.28,24/01/2015 01:54:55,6.18,24/01/2015 05:24:55,6.84,24/01/2015 03:17:25,2.89
,24/01/2015 11:24:58,6.29,24/01/2015 06:03:58,5.85,24/01/2015 14:23:28,10.15,23/01/2015 21:24:58,2.77,24/01/2015 09:32:27,5.74,24/01/2015 03:23:27,5.09,25/01/2015 08:02:26,5.23,25/01/2015 05:41:26,5.35,24/01/2015 14:02:25,6.28,24/01/2015 03:56:25,6.18,24/01/2015 07:24:55,6.88,24/01/2015 05:18:55,2.80
,24/01/2015 13:24:58,6.29,24/01/2015 08:06:58,5.85,24/01/2015 16:23:28,10.15,23/01/2015 23:29:28,2.85,24/01/2015 11:32:27,5.74,24/01/2015 05:23:27,5.13,25/01/2015 10:03:56,5.15,25/01/2015 07:44:26,5.26,24/01/2015 16:02:25,6.24,24/01/2015 05:56:25,6.26,24/01/2015 09:29:25,6.84,24/01/2015 07:18:55,2.84
,24/01/2015 15:26:28,6.37,24/01/2015 10:06:58,5.85,24/01/2015 18:23:28,10.15,24/01/2015 01:29:28,2.81,24/01/2015 13:33:57,5.66,24/01/2015 07:24:57,5.09,25/01/2015 12:05:26,5.23,25/01/2015 09:45:56,5.22,24/01/2015 18:03:55,6.24,24/01/2015 07:56:25,6.26,24/01/2015 11:29:25,6.79,24/01/2015 09:20:25,2.89
,24/01/2015 17:26:28,6.37,24/01/2015 12:08:28,5.81,24/01/2015 20:24:58,10.19,24/01/2015 03:29:28,2.85,24/01/2015 15:33:57,5.70,24/01/2015 09:24:57,5.04,25/01/2015 14:05:26,5.11,25/01/2015 11:45:56,5.26,24/01/2015 20:05:25,6.24,24/01/2015 09:56:25,6.26,24/01/2015 13:30:55,6.79,24/01/2015 11:20:25,2.84
,24/01/2015 19:27:58,6.37,24/01/2015 14:09:58,5.89,24/01/2015 22:24:58,10.23,24/01/2015 05:30:58,2.81,24/01/2015 17:36:57,5.78,24/01/2015 11:26:27,5.13,25/01/2015 16:06:56,5.11,25/01/2015 13:45:56,5.30,24/01/2015 22:06:55,6.24,24/01/2015 11:57:55,6.26,24/01/2015 15:32:25,6.79,24/01/2015 13:21:55,2.76
,24/01/2015 21:29:28,6.29,24/01/2015 16:11:28,5.89,25/01/2015 00:26:28,10.19,24/01/2015 07:32:28,2.81,24/01/2015 19:38:27,5.74,24/01/2015 13:26:27,5.04,25/01/2015 18:08:26,5.19,25/01/2015 15:45:56,5.18,25/01/2015 00:06:55,6.20,24/01/2015 13:59:25,6.22,24/01/2015 17:35:25,6.84,24/01/2015 15:23:25,2.84
,24/01/2015 23:29:28,6.33,24/01/2015 18:12:58,5.89,25/01/2015 02:26:28,10.11,24/01/2015 09:33:58,2.81,24/01/2015 21:39:57,5.78,24/01/2015 15:27:57,5.04,25/01/2015 20:08:26,5.15,25/01/2015 17:47:26,5.30,25/01/2015 02:08:25,6.24,24/01/2015 15:59:25,6.18,24/01/2015 19:38:25,6.84,24/01/2015 17:27:55,2.89
,25/01/2015 01:30:58,6.33,24/01/2015 20:14:28,5.85,25/01/2015 04:27:58,10.19,24/01/2015 11:33:58,2.77,24/01/2015 23:39:57,5.70,24/01/2015 17:27:57,5.13,25/01/2015 22:08:26,5.15,25/01/2015 19:50:26,5.26,25/01/2015 04:12:55,6.28,24/01/2015 18:00:55,6.30,24/01/2015 21:39:55,6.79,24/01/2015 19:27:55,2.84
,25/01/2015 03:32:28,6.37,24/01/2015 22:14:28,5.89,25/01/2015 06:30:58,10.15,24/01/2015 13:36:58,2.85,25/01/2015 01:41:27,5.82,24/01/2015 19:27:57,5.09,26/01/2015 00:08:26,5.11,25/01/2015 21:50:26,5.22,25/01/2015 06:14:25,6.28,24/01/2015 20:00:55,6.18,24/01/2015 23:42:55,6.84,24/01/2015 21:29:25,2.80
,25/01/2015 05:35:28,6.33,25/01/2015 00:14:28,5.85,25/01/2015 08:32:28,10.11,24/01/2015 15:36:58,2.85,25/01/2015 03:42:57,5.74,24/01/2015 21:30:57,5.09,26/01/2015 02:09:56,5.06,25/01/2015 23:51:56,5.30,25/01/2015 08:14:25,6.24,24/01/2015 22:02:25,6.26,25/01/2015 01:44:25,6.79,24/01/2015 23:32:25,2.80
,25/01/2015 07:36:58,6.37,25/01/2015 02:17:28,5.89,25/01/2015 10:33:58,10.19,24/01/2015 17:39:58,2.85,25/01/2015 05:45:57,5.70,24/01/2015 23:30:57,5.13,26/01/2015 04:11:26,5.15,26/01/2015 01:53:26,5.26,25/01/2015 10:15:55,6.24,25/01/2015 00:02:25,6.18,25/01/2015 03:44:25,6.79,25/01/2015 01:35:25,2.80
,25/01/2015 09:36:58,6.37,25/01/2015 04:18:58,5.89,25/01/2015 12:35:28,10.15,24/01/2015 19:39:58,2.81,25/01/2015 07:48:57,5.78,25/01/2015 01:30:57,5.13,26/01/2015 06:11:26,5.15,26/01/2015 03:54:56,5.22,25/01/2015 12:15:55,6.16,25/01/2015 02:03:55,6.26,25/01/2015 05:44:25,6.79,25/01/2015 03:36:55,2.84
,25/01/2015 11:39:58,6.33,25/01/2015 06:20:28,5.85,25/01/2015 14:36:58,10.15,24/01/2015 21:41:28,2.81,25/01/2015 09:48:57,5.74,25/01/2015 03:32:27,5.04,26/01/2015 08:12:56,5.19,26/01/2015 05:56:26,5.18,25/01/2015 14:17:25,6.28,25/01/2015 04:05:25,6.26,25/01/2015 07:47:25,6.84,25/01/2015 05:38:25,2.84
,25/01/2015 13:39:58,6.33,25/01/2015 08:21:58,5.89,25/01/2015 16:38:28,10.23,24/01/2015 23:42:58,2.81,25/01/2015 11:50:27,5.70,25/01/2015 05:35:27,5.17,26/01/2015 10:14:26,5.19,26/01/2015 07:56:26,5.35,25/01/2015 16:18:55,6.20,25/01/2015 06:05:25,6.26,25/01/2015 09:50:25,6.79,25/01/2015 07:38:25,2.84
,25/01/2015 15:41:28,6.33,25/01/2015 10:23:28,5.81,25/01/2015 18:39:58,10.15,25/01/2015 01:45:58,2.81,25/01/2015 13:50:27,5.74,25/01/2015 07:35:27,5.17,26/01/2015 11:05:28,5.83,26/01/2015 10:05:26,5.26,25/01/2015 18:20:25,6.24,25/01/2015 08:06:55,6.26,25/01/2015 11:51:55,6.88,25/01/2015 09:41:25,2.76
,25/01/2015 17:42:58,6.33,25/01/2015 12:24:58,5.85,25/01/2015 20:39:58,10.19,25/01/2015 03:47:28,2.81,25/01/2015 15:51:57,5.78,25/01/2015 09:36:57,5.09,26/01/2015 11:08:29,6.67,26/01/2015 11:05:28,6.50,25/01/2015 20:21:55,6.24,25/01/2015 10:06:55,6.26,25/01/2015 13:53:25,6.84,25/01/2015 11:41:25,2.80
,25/01/2015 19:45:58,6.25,25/01/2015 14:24:58,5.85,25/01/2015 22:39:58,10.19,25/01/2015 05:48:58,2.81,25/01/2015 17:53:27,5.74,25/01/2015 11:38:27,5.17,26/01/2015 11:12:59,7.26,26/01/2015 11:06:59,7.37,25/01/2015 22:23:25,6.20,25/01/2015 12:06:55,6.22,25/01/2015 15:54:55,6.75,25/01/2015 13:42:55,2.89
,25/01/2015 21:47:28,6.29,25/01/2015 16:26:28,5.85,26/01/2015 00:41:28,10.15,25/01/2015 07:48:58,2.81,25/01/2015 19:53:27,5.70,25/01/2015 13:39:57,5.04,26/01/2015 13:14:53,7.64,26/01/2015 11:11:29,7.91,26/01/2015 00:23:25,6.16,25/01/2015 14:08:25,6.26,25/01/2015 17:56:25,6.75,25/01/2015 15:44:25,2.84
,25/01/2015 23:51:58,6.25,25/01/2015 18:26:28,5.85,26/01/2015 02:41:28,10.15,25/01/2015 09:50:28,2.85,25/01/2015 21:53:27,5.74,25/01/2015 15:42:57,5.09,26/01/2015 15:18:21,7.60,26/01/2015 13:19:24,8.08,26/01/2015 02:23:25,6.20,25/01/2015 16:08:25,6.30,25/01/2015 19:56:25,6.84,25/01/2015 17:45:55,2.76
,26/01/2015 01:53:28,6.37,25/01/2015 20:26:28,5.85,26/01/2015 04:42:58,10.19,25/01/2015 11:53:28,2.81,25/01/2015 23:53:27,5.74,25/01/2015 17:44:27,5.09,26/01/2015 17:11:08,7.01,26/01/2015 15:19:51,8.04,26/01/2015 04:27:55,6.24,25/01/2015 18:09:55,6.34,25/01/2015 21:56:25,6.79,25/01/2015 19:47:25,2.76
,26/01/2015 03:54:58,6.29,25/01/2015 22:27:58,5.85,26/01/2015 06:42:58,10.11,25/01/2015 13:53:28,2.81,26/01/2015 01:54:57,5.66,25/01/2015 19:45:57,5.04,26/01/2015 17:14:08,6.29,26/01/2015 17:09:38,7.25,26/01/2015 06:29:25,6.24,25/01/2015 20:09:55,6.22,25/01/2015 23:57:55,6.84,25/01/2015 21:48:55,2.76
,26/01/2015 05:56:28,6.25,26/01/2015 00:29:28,5.89,26/01/2015 08:44:28,10.11,25/01/2015 15:54:58,2.81,26/01/2015 03:56:27,5.78,25/01/2015 21:47:27,5.13,26/01/2015 17:18:39,5.74,26/01/2015 17:11:08,6.30,26/01/2015 08:29:25,6.24,25/01/2015 22:11:25,6.34,26/01/2015 01:57:55,6.84,25/01/2015 23:48:55,2.76
,26/01/2015 07:59:28,6.29,26/01/2015 02:32:28,5.85,26/01/2015 10:44:28,10.19,25/01/2015 17:56:28,2.77,26/01/2015 05:57:57,5.74,25/01/2015 23:47:27,5.17,26/01/2015 19:18:46,5.36,26/01/2015 17:14:08,5.59,26/01/2015 10:29:25,6.32,26/01/2015 00:11:25,6.26,26/01/2015 03:59:25,6.84,26/01/2015 01:50:25,2.80
,26/01/2015 10:00:58,6.25,26/01/2015 04:33:58,5.89,26/01/2015 11:07:02,11.01,25/01/2015 19:57:58,2.77,26/01/2015 07:59:27,5.78,26/01/2015 01:48:57,5.09,26/01/2015 21:20:25,5.36,26/01/2015 19:14:16,5.43,26/01/2015 11:06:59,6.90,26/01/2015 02:12:55,6.26,26/01/2015 06:00:55,6.75,26/01/2015 03:50:25,2.76
,26/01/2015 11:07:00,7.00,26/01/2015 06:33:58,5.85,26/01/2015 11:10:02,11.54,25/01/2015 21:59:28,2.85,26/01/2015 09:59:27,5.66,26/01/2015 03:50:27,5.09,26/01/2015 23:20:33,5.28,26/01/2015 21:14:24,5.35,26/01/2015 11:09:59,7.55,26/01/2015 04:14:25,6.18,26/01/2015 08:00:55,6.79,26/01/2015 05:51:55,2.80
,26/01/2015 11:10:00,7.70,26/01/2015 08:33:58,5.89,26/01/2015 11:20:34,12.07,25/01/2015 23:59:28,2.77,26/01/2015 11:06:59,6.53,26/01/2015 05:51:57,5.00,27/01/2015 01:22:11,5.36,26/01/2015 23:14:32,5.30,26/01/2015 11:16:00,8.12,26/01/2015 06:14:25,6.26,26/01/2015 10:02:25,6.75,26/01/2015 07:51:55,2.84
,26/01/2015 11:20:32,8.24,26/01/2015 10:35:28,5.85,26/01/2015 13:20:53,12.19,26/01/2015 02:00:58,2.77,26/01/2015 11:10:00,7.07,26/01/2015 07:56:27,5.09,27/01/2015 03:22:19,5.28,27/01/2015 01:20:41,5.35,26/01/2015 13:16:12,8.45,26/01/2015 08:17:25,6.26,26/01/2015 11:06:58,7.64,26/01/2015 09:53:25,2.76
,26/01/2015 13:28:29,8.32,26/01/2015 11:05:29,6.85,26/01/2015 15:21:12,12.07,26/01/2015 04:03:58,2.77,26/01/2015 11:16:01,7.70,26/01/2015 09:56:27,5.09,27/01/2015 05:22:26,5.40,27/01/2015 03:22:19,5.35,26/01/2015 15:16:35,8.45,26/01/2015 10:17:25,6.22,26/01/2015 11:09:59,8.21,26/01/2015 11:05:28,4.12
,26/01/2015 15:28:58,8.32,26/01/2015 11:07:00,7.52,26/01/2015 17:12:29,11.33,26/01/2015 06:06:58,2.77,26/01/2015 13:16:26,7.95,26/01/2015 11:05:29,5.63,27/01/2015 07:22:35,5.32,27/01/2015 05:22:26,5.35,26/01/2015 17:12:19,7.67,26/01/2015 11:05:28,7.08,26/01/2015 11:28:03,8.73,26/01/2015 11:06:58,5.07
,26/01/2015 17:12:49,7.45,26/01/2015 11:11:30,8.02,26/01/2015 17:15:29,10.80,26/01/2015 08:11:28,2.77,26/01/2015 15:16:51,7.91,26/01/2015 11:06:59,6.87,27/01/2015 09:24:12,5.36,27/01/2015 07:22:35,5.30,26/01/2015 17:15:19,6.98,26/01/2015 11:06:59,7.73,26/01/2015 13:29:59,8.82,26/01/2015 11:09:59,5.61
,26/01/2015 17:17:19,6.75,26/01/2015 13:11:56,8.23,26/01/2015 17:25:59,10.27,26/01/2015 10:12:58,2.85,26/01/2015 17:12:42,6.99,26/01/2015 11:11:30,7.49,27/01/2015 11:24:21,5.36,27/01/2015 09:22:42,5.39,26/01/2015 17:21:19,6.45,26/01/2015 11:11:29,8.26,26/01/2015 15:30:28,8.77,26/01/2015 13:10:25,5.94
,26/01/2015 19:20:19,6.33,26/01/2015 15:12:24,8.35,26/01/2015 19:27:29,10.23,26/01/2015 11:05:32,3.98,26/01/2015 17:17:12,6.32,26/01/2015 13:13:26,7.74,27/01/2015 13:24:28,5.40,27/01/2015 11:22:51,5.43,26/01/2015 19:22:49,6.28,26/01/2015 13:11:42,8.51,26/01/2015 17:11:21,8.17,26/01/2015 15:10:55,5.94
,26/01/2015 21:21:49,6.33,26/01/2015 17:09:49,7.69,26/01/2015 21:33:29,10.19,26/01/2015 11:07:02,4.94,26/01/2015 17:38:12,5.78,26/01/2015 15:13:51,7.78,27/01/2015 15:26:06,5.70,27/01/2015 13:22:58,5.39,26/01/2015 21:22:49,6.24,26/01/2015 15:12:05,8.51,26/01/2015 17:14:21,7.60,26/01/2015 17:09:51,4.82
,26/01/2015 23:23:19,6.29,26/01/2015 17:11:19,6.93,26/01/2015 23:39:29,10.19,26/01/2015 11:11:33,5.49,26/01/2015 19:38:12,5.82,26/01/2015 17:09:43,7.16,27/01/2015 17:26:14,5.32,27/01/2015 15:24:36,5.51,26/01/2015 23:25:49,6.24,26/01/2015 17:10:49,7.41,26/01/2015 17:20:21,7.00,26/01/2015 17:11:21,3.71
,27/01/2015 01:24:49,6.29,26/01/2015 17:14:19,6.31,27/01/2015 01:40:59,10.23,26/01/2015 13:16:23,5.53,26/01/2015 21:39:42,5.74,26/01/2015 17:11:13,6.21,27/01/2015 19:26:22,5.53,27/01/2015 17:26:14,5.30,27/01/2015 01:28:49,6.24,26/01/2015 17:13:49,6.71,26/01/2015 19:32:21,6.84,26/01/2015 17:14:21,3.09
,27/01/2015 03:26:19,6.33,26/01/2015 19:15:49,5.89,27/01/2015 03:45:29,10.19,26/01/2015 15:16:41,5.45,26/01/2015 23:39:42,5.78,26/01/2015 17:14:12,5.67,27/01/2015 21:26:30,5.53,27/01/2015 19:29:22,5.39,27/01/2015 03:31:49,6.32,26/01/2015 17:52:49,6.14,26/01/2015 21:32:21,6.88,26/01/2015 19:15:51,2.76
,27/01/2015 05:26:19,6.33,26/01/2015 21:18:49,5.89,27/01/2015 05:45:29,10.19,26/01/2015 17:09:29,4.86,27/01/2015 01:41:12,5.74,26/01/2015 17:32:12,5.13,27/01/2015 23:26:38,5.44,27/01/2015 21:31:00,5.47,27/01/2015 05:36:19,6.24,26/01/2015 19:54:19,6.22,26/01/2015 23:32:21,6.88,26/01/2015 21:15:51,2.76
,27/01/2015 07:26:19,6.33,26/01/2015 23:18:49,5.89,27/01/2015 07:46:59,10.27,26/01/2015 17:10:59,3.77,27/01/2015 03:41:12,5.78,26/01/2015 19:33:42,5.17,28/01/2015 01:26:46,5.53,27/01/2015 23:31:08,5.43,27/01/2015 07:42:19,6.32,26/01/2015 21:55:49,6.22,27/01/2015 01:33:51,6.88,26/01/2015 23:17:21,2.84
,27/01/2015 09:29:19,6.42,27/01/2015 01:20:19,5.89,27/01/2015 09:48:29,10.19,26/01/2015 17:12:29,3.27,27/01/2015 05:42:42,5.70,26/01/2015 21:35:12,5.13,28/01/2015 03:26:54,5.53,28/01/2015 01:31:16,5.43,27/01/2015 09:42:19,6.24,26/01/2015 23:57:19,6.26,27/01/2015 03:39:51,6.84,27/01/2015 01:18:51,2.89
,27/01/2015 11:29:19,6.33,27/01/2015 03:21:49,5.81,27/01/2015 11:49:59,10.23,26/01/2015 18:09:29,2.77,27/01/2015 07:44:12,5.82,26/01/2015 23:35:12,5.17,28/01/2015 05:27:02,5.40,28/01/2015 03:31:24,5.35,27/01/2015 11:45:19,6.32,27/01/2015 01:57:19,6.26,27/01/2015 05:39:51,6.84,27/01/2015 03:20:21,2.84
,27/01/2015 13:29:19,6.42,27/01/2015 05:23:19,5.81,27/01/2015 13:49:59,10.11,26/01/2015 20:09:29,2.85,27/01/2015 09:45:42,5.82,27/01/2015 01:36:42,5.04,28/01/2015 07:27:10,5.53,28/01/2015 05:31:32,5.47,27/01/2015 13:51:19,6.20,27/01/2015 03:58:49,6.30,27/01/2015 07:41:21,6.84,27/01/2015 05:21:51,2.80
,27/01/2015 15:30:49,6.37,27/01/2015 07:23:19,5.81,27/01/2015 15:51:29,10.11,26/01/2015 22:10:59,2.81,27/01/2015 11:47:12,5.82,27/01/2015 03:36:42,5.09,28/01/2015 09:27:18,5.23,28/01/2015 07:31:40,5.39,27/01/2015 15:52:49,6.24,27/01/2015 06:00:19,6.26,27/01/2015 09:42:51,6.84,27/01/2015 07:21:51,2.89
,27/01/2015 17:30:49,6.33,27/01/2015 09:27:49,5.81,27/01/2015 17:52:59,10.23,27/01/2015 00:12:29,2.85,27/01/2015 13:48:42,5.78,27/01/2015 05:38:12,5.13,28/01/2015 11:27:26,5.66,28/01/2015 09:31:48,5.30,27/01/2015 17:54:19,6.24,27/01/2015 08:01:49,6.26,27/01/2015 11:48:51,6.79,27/01/2015 09:23:21,2.89
,27/01/2015 19:32:19,6.37,27/01/2015 11:29:19,5.85,27/01/2015 19:58:59,10.19,27/01/2015 02:12:29,2.81,27/01/2015 15:50:12,5.82,27/01/2015 07:39:42,5.13,28/01/2015 13:27:33,5.57,28/01/2015 11:31:56,5.51,27/01/2015 19:54:19,6.28,27/01/2015 10:03:19,5.98,27/01/2015 13:53:21,6.75,27/01/2015 11:24:51,2.80
,27/01/2015 21:33:49,6.37,27/01/2015 13:29:19,5.93,27/01/2015 21:58:59,10.19,27/01/2015 04:16:59,2.81,27/01/2015 17:51:42,5.78,27/01/2015 09:39:42,5.17,28/01/2015 15:27:41,5.61,28/01/2015 13:32:04,5.59,27/01/2015 22:03:19,6.32,27/01/2015 12:03:19,6.22,27/01/2015 15:53:21,6.80,27/01/2015 13:26:21,2.84
,27/01/2015 23:35:19,6.29,27/01/2015 15:30:49,5.93,28/01/2015 00:00:29,10.19,27/01/2015 06:18:29,2.85,27/01/2015 19:51:42,5.74,27/01/2015 11:44:12,5.17,28/01/2015 17:29:19,5.57,28/01/2015 15:32:11,5.43,28/01/2015 00:04:49,6.24,27/01/2015 14:03:19,6.02,27/01/2015 17:54:51,6.84,27/01/2015 15:26:21,2.76
,28/01/2015 01:36:49,6.33,27/01/2015 17:32:19,5.98,28/01/2015 02:03:29,10.19,27/01/2015 08:18:29,2.81,27/01/2015 21:53:12,5.82,27/01/2015 13:47:12,5.09,28/01/2015 19:35:27,5.57,28/01/2015 17:32:19,5.55,28/01/2015 02:06:19,6.24,27/01/2015 16:03:19,6.18,27/01/2015 19:54:51,6.79,27/01/2015 17:27:51,2.76
,28/01/2015 03:36:49,6.42,27/01/2015 19:32:19,5.93,28/01/2015 04:03:29,10.23,27/01/2015 10:22:59,2.77,27/01/2015 23:54:42,5.78,27/01/2015 15:47:12,5.21,28/01/2015 21:35:35,5.53,28/01/2015 19:32:27,5.47,28/01/2015 04:06:19,6.28,27/01/2015 18:04:49,6.22,27/01/2015 21:59:21,6.88,27/01/2015 19:29:21,2.80
,28/01/2015 05:38:19,6.42,27/01/2015 21:32:19,5.85,28/01/2015 06:06:29,10.19,27/01/2015 12:25:59,2.85,28/01/2015 01:56:12,5.82,27/01/2015 17:50:12,5.17,28/01/2015 23:35:43,5.53,28/01/2015 21:32:35,5.59,28/01/2015 06:07:49,6.20,27/01/2015 20:04:49,6.18,27/01/2015 23:59:21,6.75,27/01/2015 21:30:51,2.89
,28/01/2015 07:38:19,6.33,27/01/2015 23:33:49,5.85,28/01/2015 08:13:59,10.19,27/01/2015 14:25:59,2.81,28/01/2015 03:57:42,5.87,27/01/2015 19:50:12,5.17,29/01/2015 01:40:22,5.53,28/01/2015 23:32:43,5.51,28/01/2015 08:07:49,6.24,27/01/2015 22:06:19,6.14,28/01/2015 02:00:51,6.79,27/01/2015 23:32:21,2.76
,28/01/2015 09:39:49,6.33,28/01/2015 01:33:49,5.85,28/01/2015 10:13:59,10.15,27/01/2015 16:33:29,2.85,28/01/2015 05:57:42,5.78,27/01/2015 21:54:42,5.17,29/01/2015 03:43:29,5.49,29/01/2015 01:32:51,5.47,28/01/2015 10:09:19,6.28,28/01/2015 00:07:49,6.18,28/01/2015 04:02:21,6.75,28/01/2015 01:33:51,2.84
,28/01/2015 11:39:49,6.25,28/01/2015 03:33:49,5.85,28/01/2015 12:15:29,10.19,27/01/2015 18:36:29,2.81,28/01/2015 07:57:42,5.78,27/01/2015 23:56:12,5.17,29/01/2015 05:43:37,5.57,29/01/2015 03:34:29,5.51,28/01/2015 12:10:49,6.20,28/01/2015 02:10:49,6.22,28/01/2015 06:03:51,6.79,28/01/2015 03:33:51,2.80
,28/01/2015 13:41:19,6.29,28/01/2015 05:38:19,5.89,28/01/2015 14:18:29,10.15,27/01/2015 20:37:59,2.81,28/01/2015 10:00:42,5.78,28/01/2015 01:56:12,5.17,29/01/2015 07:43:46,5.49,29/01/2015 05:34:37,5.51,28/01/2015 14:12:19,6.24,28/01/2015 04:10:49,6.22,28/01/2015 08:08:21,6.71,28/01/2015 05:33:51,2.80
,28/01/2015 15:42:49,6.25,28/01/2015 07:38:19,5.77,28/01/2015 16:19:59,10.11,27/01/2015 22:45:29,2.77,28/01/2015 12:00:42,5.95,28/01/2015 04:02:12,5.21,29/01/2015 09:45:24,5.53,29/01/2015 07:34:45,5.51,28/01/2015 16:15:19,6.20,28/01/2015 06:12:19,6.18,28/01/2015 10:11:21,6.75,28/01/2015 07:33:51,2.84
,28/01/2015 17:42:49,6.21,28/01/2015 09:38:19,5.89,28/01/2015 18:19:59,10.19,28/01/2015 00:45:29,2.77,28/01/2015 14:02:12,5.91,28/01/2015 06:02:12,5.13,29/01/2015 11:47:02,5.61,29/01/2015 09:37:53,5.47,28/01/2015 18:15:19,6.24,28/01/2015 08:13:49,6.18,28/01/2015 12:12:51,6.71,28/01/2015 09:35:21,2.80
,28/01/2015 19:47:19,6.29,28/01/2015 11:39:49,5.81,28/01/2015 20:19:59,10.15,28/01/2015 02:46:59,2.85,28/01/2015 16:05:12,5.99,28/01/2015 08:03:42,5.21,29/01/2015 13:47:09,5.57,29/01/2015 11:38:01,5.47,28/01/2015 20:15:19,6.20,28/01/2015 10:13:49,6.02,28/01/2015 14:15:51,6.75,28/01/2015 11:36:51,2.89
,28/01/2015 21:51:49,6.33,28/01/2015 13:44:19,5.98,28/01/2015 22:21:29,10.15,28/01/2015 04:51:29,2.85,28/01/2015 18:06:42,5.99,28/01/2015 10:03:42,5.25,29/01/2015 15:47:17,5.57,29/01/2015 13:39:39,5.55,28/01/2015 22:15:19,6.24,28/01/2015 12:15:19,5.85,28/01/2015 16:20:21,6.67,28/01/2015 13:36:51,2.84
,28/01/2015 23:53:19,6.33,28/01/2015 15:44:19,5.85,29/01/2015 00:22:59,10.15,28/01/2015 06:51:29,2.81,28/01/2015 20:06:42,5.91,28/01/2015 12:03:42,5.58,29/01/2015 17:48:55,5.49,29/01/2015 15:39:47,5.55,29/01/2015 00:19:49,6.24,28/01/2015 14:18:19,5.85,28/01/2015 19:03:51,6.63,28/01/2015 15:38:21,2.72
,29/01/2015 01:56:19,6.33,28/01/2015 17:47:19,5.89,29/01/2015 02:25:59,10.19,28/01/2015 08:52:59,2.77,28/01/2015 22:08:12,5.95,28/01/2015 14:05:12,5.38,29/01/2015 19:49:03,5.32,29/01/2015 17:39:54,5.43,29/01/2015 02:22:49,6.24,28/01/2015 16:18:19,5.89,28/01/2015 21:09:51,6.75,28/01/2015 17:38:21,2.80
,29/01/2015 03:56:19,6.29,28/01/2015 19:48:49,5.93,29/01/2015 04:31:59,10.19,28/01/2015 10:55:59,2.81,29/01/2015 00:08:12,5.91,28/01/2015 16:06:42,5.50,29/01/2015 21:50:41,5.32,29/01/2015 19:40:02,5.35,29/01/2015 04:22:49,6.24,28/01/2015 18:19:49,5.89,28/01/2015 23:09:51,6.71,28/01/2015 19:39:51,2.84
,29/01/2015 05:57:49,6.29,28/01/2015 21:48:49,5.89,29/01/2015 06:34:59,10.11,28/01/2015 12:55:59,2.81,29/01/2015 02:09:42,5.87,28/01/2015 18:08:12,5.50,29/01/2015 23:56:49,5.19,29/01/2015 21:41:40,5.35,29/01/2015 06:25:49,6.20,28/01/2015 20:21:19,5.81,29/01/2015 01:15:51,6.75,28/01/2015 21:41:21,2.80
,29/01/2015 07:59:19,6.25,28/01/2015 23:50:19,5.89,29/01/2015 08:37:59,10.19,28/01/2015 14:57:29,2.85,29/01/2015 04:09:42,5.82,28/01/2015 20:08:12,5.46,30/01/2015 01:56:57,5.23,29/01/2015 23:41:48,5.35,29/01/2015 08:25:49,6.24,28/01/2015 22:22:49,5.81,29/01/2015 03:17:21,6.75,28/01/2015 23:41:21,2.84
,29/01/2015 09:59:19,6.25,29/01/2015 01:51:49,5.93,29/01/2015 10:39:29,10.19,28/01/2015 16:57:29,2.77,29/01/2015 06:14:12,5.82,28/01/2015 22:09:42,5.42,30/01/2015 03:57:05,5.28,30/01/2015 01:41:56,5.39,29/01/2015 10:25:49,6.20,29/01/2015 00:22:49,5.89,29/01/2015 05:18:51,6.71,29/01/2015 01:41:21,2.80
,29/01/2015 11:59:19,6.25,29/01/2015 03:51:49,5.89,29/01/2015 12:39:29,10.15,28/01/2015 18:57:29,2.81,29/01/2015 08:14:12,5.87,29/01/2015 00:11:12,5.42,30/01/2015 05:58:43,5.32,30/01/2015 03:46:34,5.26,29/01/2015 12:28:49,6.20,29/01/2015 02:24:19,5.89,29/01/2015 07:20:21,6.75,29/01/2015 03:41:21,2.80
,29/01/2015 14:00:49,6.21,29/01/2015 05:53:19,5.93,29/01/2015 14:42:29,10.15,28/01/2015 20:58:59,2.81,29/01/2015 10:15:42,5.95,29/01/2015 02:12:42,5.38,30/01/2015 08:03:21,5.23,30/01/2015 05:48:12,5.26,29/01/2015 14:28:49,6.24,29/01/2015 04:24:19,5.89,29/01/2015 09:20:21,6.80,29/01/2015 05:42:51,2.89
,29/01/2015 16:00:49,6.21,29/01/2015 07:54:49,5.89,29/01/2015 16:42:29,10.11,28/01/2015 22:58:59,2.85,29/01/2015 12:15:42,5.99,29/01/2015 04:14:12,5.50,30/01/2015 10:03:29,5.40,30/01/2015 07:48:20,5.26,29/01/2015 16:30:19,6.28,29/01/2015 06:25:49,5.93,29/01/2015 11:21:51,6.79,29/01/2015 07:44:21,2.76
,29/01/2015 18:02:19,6.25,29/01/2015 09:54:49,5.89,29/01/2015 18:45:29,10.15,29/01/2015 00:58:59,2.81,29/01/2015 14:15:42,5.87,29/01/2015 06:17:12,5.42,30/01/2015 12:05:07,5.19,30/01/2015 09:48:28,5.26,29/01/2015 18:31:49,6.28,29/01/2015 08:25:49,5.81,29/01/2015 13:23:21,6.75,29/01/2015 09:45:51,2.84
,29/01/2015 20:03:49,6.29,29/01/2015 11:56:19,5.89,29/01/2015 20:46:59,10.11,29/01/2015 03:03:29,2.89,29/01/2015 16:17:12,5.87,29/01/2015 08:17:12,5.46,30/01/2015 14:06:45,5.11,30/01/2015 11:48:36,5.26,29/01/2015 20:31:49,6.20,29/01/2015 10:27:19,5.85,29/01/2015 15:23:21,6.71,29/01/2015 11:47:21,2.80
,29/01/2015 22:03:49,6.29,29/01/2015 13:57:49,5.85,29/01/2015 22:46:59,10.15,29/01/2015 05:04:59,2.85,29/01/2015 18:18:42,5.74,29/01/2015 10:17:12,5.50,30/01/2015 16:12:53,5.19,30/01/2015 13:48:44,5.26,29/01/2015 22:33:19,6.20,29/01/2015 12:27:19,5.81,29/01/2015 17:27:51,6.84,29/01/2015 13:51:51,2.84
,30/01/2015 00:05:19,6.25,29/01/2015 15:57:49,5.77,30/01/2015 00:48:29,10.15,29/01/2015 07:06:29,2.85,29/01/2015 20:18:42,5.66,29/01/2015 12:20:12,5.46,30/01/2015 18:13:01,5.19,30/01/2015 15:48:52,5.22,30/01/2015 00:34:49,6.16,29/01/2015 14:28:49,5.93,29/01/2015 19:27:51,6.84,29/01/2015 15:53:21,2.89
,30/01/2015 02:05:19,6.29,29/01/2015 17:59:19,5.81,30/01/2015 02:48:29,10.11,29/01/2015 09:07:59,2.85,29/01/2015 22:20:12,5.70,29/01/2015 14:21:42,5.46,30/01/2015 20:25:10,5.28,30/01/2015 17:49:00,5.26,30/01/2015 02:36:19,6.20,29/01/2015 16:30:19,5.89,29/01/2015 21:29:21,6.75,29/01/2015 17:53:21,2.84
,30/01/2015 04:06:49,6.29,29/01/2015 19:59:19,5.77,30/01/2015 04:49:59,10.15,29/01/2015 11:15:29,2.77,30/01/2015 00:21:42,5.70,29/01/2015 16:21:42,5.50,30/01/2015 22:29:48,5.28,30/01/2015 19:49:08,5.26,30/01/2015 04:37:49,6.12,29/01/2015 18:33:19,6.26,29/01/2015 23:29:21,6.75,29/01/2015 19:56:21,2.84
,30/01/2015 06:08:19,6.25,29/01/2015 21:59:19,5.89,30/01/2015 06:51:29,10.11,29/01/2015 13:15:29,2.81,30/01/2015 02:23:12,5.66,29/01/2015 18:23:12,5.21,31/01/2015 00:29:56,5.23,30/01/2015 21:49:16,5.39,30/01/2015 06:39:19,6.16,29/01/2015 20:33:19,6.22,30/01/2015 01:30:51,6.75,29/01/2015 22:00:51,2.80
,30/01/2015 08:08:19,6.29,30/01/2015 00:02:19,5.81,30/01/2015 08:52:59,10.11,29/01/2015 15:16:59,2.85,30/01/2015 04:24:42,5.70,29/01/2015 20:24:42,5.09,31/01/2015 02:42:05,5.19,30/01/2015 23:49:23,5.30,30/01/2015 08:40:49,6.16,29/01/2015 22:33:19,6.26,30/01/2015 03:33:51,6.75,30/01/2015 00:02:21,2.84
,30/01/2015 10:09:49,6.25,30/01/2015 02:03:49,5.89,30/01/2015 10:55:59,10.15,29/01/2015 17:16:59,2.85,30/01/2015 06:26:12,5.78,29/01/2015 22:24:42,5.17,31/01/2015 04:46:44,5.19,31/01/2015 01:49:32,5.26,30/01/2015 10:43:49,6.16,30/01/2015 00:36:19,6.26,30/01/2015 05:35:21,6.80,30/01/2015 02:02:21,2.84
,30/01/2015 12:12:49,6.25,30/01/2015 04:03:49,5.85,30/01/2015 12:58:59,10.15,29/01/2015 19:19:59,2.81,30/01/2015 08:26:12,5.66,30/01/2015 00:27:42,5.09,31/01/2015 06:46:52,5.23,31/01/2015 03:51:10,5.30,30/01/2015 12:43:49,6.12,30/01/2015 02:37:49,6.30,30/01/2015 07:36:51,6.71,30/01/2015 04:05:21,2.80
,30/01/2015 14:14:19,6.25,30/01/2015 06:06:49,5.81,30/01/2015 15:00:29,10.15,29/01/2015 21:21:29,2.73,30/01/2015 10:27:42,5.70,30/01/2015 02:27:42,5.04,31/01/2015 08:47:00,5.23,31/01/2015 05:51:18,5.30,30/01/2015 14:43:49,6.16,30/01/2015 04:37:49,6.22,30/01/2015 09:38:21,6.71,30/01/2015 06:08:21,2.80
,30/01/2015 16:15:49,6.21,30/01/2015 08:08:19,5.85,30/01/2015 17:01:59,10.15,29/01/2015 23:22:59,2.85,30/01/2015 12:30:42,5.74,30/01/2015 04:30:42,5.17,31/01/2015 10:50:08,5.23,31/01/2015 07:51:26,5.35,30/01/2015 16:45:19,6.16,30/01/2015 06:39:19,6.26,30/01/2015 11:39:51,6.75,30/01/2015 08:08:21,2.80
,30/01/2015 18:17:19,6.21,30/01/2015 10:09:49,5.85,30/01/2015 19:03:29,10.15,30/01/2015 01:24:29,2.81,30/01/2015 14:30:42,5.70,30/01/2015 06:30:42,5.13,31/01/2015 12:53:16,5.19,31/01/2015 09:51:34,5.22,30/01/2015 18:46:49,6.20,30/01/2015 08:40:49,6.30,30/01/2015 13:41:21,6.75,30/01/2015 10:09:51,2.84
,30/01/2015 20:18:49,6.29,30/01/2015 12:11:19,5.89,30/01/2015 21:06:29,10.11,30/01/2015 03:25:59,2.81,30/01/2015 16:33:42,5.70,30/01/2015 08:32:12,5.17,31/01/2015 14:59:24,5.19,31/01/2015 11:51:42,5.39,30/01/2015 20:48:19,6.16,30/01/2015 10:40:49,6.22,30/01/2015 15:48:51,6.63,30/01/2015 12:09:51,2.84
,30/01/2015 22:21:49,6.25,30/01/2015 14:11:19,5.77,30/01/2015 23:12:29,10.07,30/01/2015 05:27:29,2.85,30/01/2015 18:35:12,5.74,30/01/2015 10:33:42,5.04,31/01/2015 16:59:32,5.32,31/01/2015 13:53:20,5.30,30/01/2015 22:49:49,6.24,30/01/2015 12:42:19,6.22,30/01/2015 17:54:51,6.67,30/01/2015 14:11:21,2.84
,31/01/2015 00:26:19,6.29,30/01/2015 16:14:19,5.81,31/01/2015 01:13:59,10.15,30/01/2015 07:28:59,2.81,30/01/2015 20:36:42,5.70,30/01/2015 12:33:42,5.00,31/01/2015 18:59:40,5.28,31/01/2015 15:54:58,5.30,31/01/2015 00:52:49,6.24,30/01/2015 14:42:19,6.22,30/01/2015 19:56:21,6.75,30/01/2015 16:12:51,2.80
,31/01/2015 02:27:49,6.29,30/01/2015 18:15:49,5.89,31/01/2015 03:15:29,10.11,30/01/2015 09:30:29,2.81,30/01/2015 22:36:42,5.74,30/01/2015 14:35:12,5.09,31/01/2015 20:59:48,5.23,31/01/2015 17:55:05,5.30,31/01/2015 02:54:19,6.16,30/01/2015 16:43:49,6.22,30/01/2015 21:57:51,6.79,30/01/2015 18:12:51,2.76
,31/01/2015 04:27:49,6.25,30/01/2015 20:21:49,5.85,31/01/2015 05:15:29,10.07,30/01/2015 11:33:29,2.89,31/01/2015 00:41:12,5.78,30/01/2015 16:36:42,5.17,31/01/2015 23:01:26,5.32,31/01/2015 19:59:44,5.30,31/01/2015 04:54:19,6.20,30/01/2015 18:43:49,6.26,31/01/2015 00:03:51,6.75,30/01/2015 20:14:21,2.84
,31/01/2015 06:30:49,6.21,30/01/2015 22:21:49,5.89,31/01/2015 07:16:59,10.11,30/01/2015 13:34:59,2.81,31/01/2015 02:41:12,5.74,30/01/2015 18:38:12,5.13,01/02/2015 01:01:34,5.28,31/01/2015 22:01:22,5.30,31/01/2015 06:54:19,6.16,30/01/2015 20:43:49,6.26,31/01/2015 02:03:51,6.71,30/01/2015 22:26:21,2.89
,31/01/2015 08:32:19,6.25,31/01/2015 00:26:19,5.93,31/01/2015 09:18:29,10.11,30/01/2015 15:34:59,2.85,31/01/2015 04:42:42,5.74,30/01/2015 20:39:42,5.13,01/02/2015 03:03:12,5.32,01/02/2015 00:03:00,5.35,31/01/2015 08:55:49,6.12,30/01/2015 22:46:49,6.30,31/01/2015 04:05:21,6.71,31/01/2015 00:33:51,2.80
,31/01/2015 10:32:19,6.25,31/01/2015 02:26:19,5.73,31/01/2015 11:27:29,10.11,30/01/2015 17:34:59,2.85,31/01/2015 06:42:42,5.74,30/01/2015 22:39:42,5.09,01/02/2015 05:03:20,5.28,01/02/2015 02:03:08,5.30,31/01/2015 10:55:49,6.20,31/01/2015 00:48:19,6.34,31/01/2015 06:05:21,6.71,31/01/2015 02:33:51,2.84
,31/01/2015 12:32:19,6.29,31/01/2015 04:27:49,5.85,31/01/2015 13:27:29,10.11,30/01/2015 19:34:59,2.85,31/01/2015 08:48:42,5.78,31/01/2015 00:41:12,5.09,01/02/2015 07:09:28,5.32,01/02/2015 04:03:15,5.26,31/01/2015 12:57:19,6.16,31/01/2015 02:49:49,6.26,31/01/2015 08:20:21,6.79,31/01/2015 04:33:51,2.80
,31/01/2015 14:33:49,6.25,31/01/2015 06:30:49,5.77,31/01/2015 15:27:29,10.11,30/01/2015 21:36:29,2.85,31/01/2015 10:48:42,5.70,31/01/2015 02:41:12,5.09,01/02/2015 09:12:36,5.32,01/02/2015 06:03:23,5.30,31/01/2015 15:01:49,6.20,31/01/2015 04:49:49,6.26,31/01/2015 10:21:51,6.71,31/01/2015 06:35:21,2.80
,31/01/2015 16:36:49,6.25,31/01/2015 08:30:49,5.81,31/01/2015 17:34:59,10.15,30/01/2015 23:37:59,2.81,31/01/2015 12:48:42,5.78,31/01/2015 04:41:12,5.13,01/02/2015 11:12:44,5.32,01/02/2015 08:05:01,5.35,31/01/2015 17:03:19,6.28,31/01/2015 06:51:19,6.22,31/01/2015 12:23:21,6.75,31/01/2015 08:36:51,2.84
,31/01/2015 18:39:49,6.25,31/01/2015 10:33:49,5.89,31/01/2015 19:34:59,10.11,31/01/2015 01:37:59,2.85,31/01/2015 14:50:12,5.74,31/01/2015 06:41:12,5.13,01/02/2015 13:12:52,5.28,01/02/2015 10:05:09,5.26,31/01/2015 19:03:19,6.16,31/01/2015 08:52:49,6.30,31/01/2015 14:26:21,6.75,31/01/2015 10:38:21,2.84
,31/01/2015 20:39:49,6.21,31/01/2015 12:36:49,5.89,31/01/2015 21:36:29,10.11,31/01/2015 03:39:29,2.85,31/01/2015 16:50:12,5.70,31/01/2015 08:44:12,5.13,01/02/2015 15:19:00,5.36,01/02/2015 12:05:17,5.30,31/01/2015 21:04:49,6.16,31/01/2015 10:54:19,6.22,31/01/2015 16:26:21,6.75,31/01/2015 12:41:21,2.80
,31/01/2015 22:41:19,6.21,31/01/2015 14:36:49,5.81,31/01/2015 23:37:59,10.15,31/01/2015 05:40:59,2.81,31/01/2015 18:51:42,5.78,31/01/2015 10:44:12,5.09,01/02/2015 17:19:08,5.32,01/02/2015 14:06:55,5.35,31/01/2015 23:06:19,6.16,31/01/2015 12:54:19,6.18,31/01/2015 18:26:21,6.75,31/01/2015 14:41:21,2.80
,01/02/2015 00:42:49,6.21,31/01/2015 16:38:19,5.89,01/02/2015 01:40:59,10.15,31/01/2015 07:43:59,2.77,31/01/2015 20:51:42,5.78,31/01/2015 12:47:12,5.04,01/02/2015 19:19:16,5.28,01/02/2015 16:07:03,5.30,01/02/2015 01:07:49,6.20,31/01/2015 14:54:19,6.34,31/01/2015 20:27:51,6.75,31/01/2015 16:41:21,2.80
,01/02/2015 02:44:19,6.21,31/01/2015 18:39:49,5.81,01/02/2015 03:45:29,10.11,31/01/2015 09:46:59,2.81,31/01/2015 22:53:12,5.78,31/01/2015 14:48:42,5.13,01/02/2015 21:22:24,5.32,01/02/2015 18:11:41,5.39,01/02/2015 03:09:19,6.24,31/01/2015 17:00:19,6.26,31/01/2015 22:29:21,6.75,31/01/2015 18:45:51,2.84
,01/02/2015 04:45:49,6.29,31/01/2015 20:39:49,5.81,01/02/2015 05:49:59,10.15,31/01/2015 11:48:29,2.81,01/02/2015 00:53:12,5.74,31/01/2015 16:48:42,5.17,01/02/2015 23:24:02,5.28,01/02/2015 20:11:49,5.26,01/02/2015 05:09:19,6.12,31/01/2015 19:01:49,6.26,01/02/2015 00:30:51,6.75,31/01/2015 20:51:51,2.89
,01/02/2015 06:47:19,6.25,31/01/2015 22:41:19,5.81,01/02/2015 07:51:29,10.15,31/01/2015 13:51:29,2.81,01/02/2015 02:56:12,5.78,31/01/2015 18:51:42,5.17,02/02/2015 01:25:40,5.36,01/02/2015 22:13:27,5.35,01/02/2015 07:13:49,6.20,31/01/2015 21:03:19,6.22,01/02/2015 02:30:51,6.75,31/01/2015 22:53:21,2.80
,01/02/2015 08:50:19,6.25,01/02/2015 00:42:49,5.89,01/02/2015 09:52:59,10.11,31/01/2015 15:52:59,2.81,01/02/2015 04:57:42,5.78,31/01/2015 20:51:42,5.13,02/02/2015 03:25:48,5.36,02/02/2015 00:13:35,5.30,01/02/2015 09:15:19,6.20,31/01/2015 23:03:19,6.22,01/02/2015 04:30:51,6.80,01/02/2015 00:53:21,2.84
,01/02/2015 10:51:49,6.29,01/02/2015 02:42:49,5.85,01/02/2015 11:52:59,10.15,31/01/2015 17:54:29,2.89,01/02/2015 06:59:12,5.70,31/01/2015 22:53:12,5.17,02/02/2015 05:25:56,5.32,02/02/2015 02:13:43,5.30,01/02/2015 11:18:19,6.24,01/02/2015 01:04:49,6.22,01/02/2015 06:32:21,6.75,01/02/2015 02:54:51,2.84
,01/02/2015 13:00:49,6.25,01/02/2015 04:44:19,5.89,01/02/2015 13:55:59,10.19,31/01/2015 19:54:29,2.77,01/02/2015 09:00:42,5.78,01/02/2015 00:53:12,5.13,02/02/2015 07:27:34,5.28,02/02/2015 04:13:51,5.35,01/02/2015 13:18:19,6.24,01/02/2015 03:06:19,6.26,01/02/2015 08:33:51,6.75,01/02/2015 04:56:21,2.80
,01/02/2015 15:02:19,6.29,01/02/2015 06:45:49,5.85,01/02/2015 15:55:59,10.11,31/01/2015 21:55:59,2.81,01/02/2015 11:00:42,5.78,01/02/2015 02:54:42,5.17,02/02/2015 09:29:12,5.36,02/02/2015 06:13:59,5.22,01/02/2015 15:22:49,6.24,01/02/2015 05:06:19,6.22,01/02/2015 10:33:51,6.71,01/02/2015 06:59:21,2.80
,01/02/2015 17:02:19,6.29,01/02/2015 08:45:49,5.85,01/02/2015 17:57:29,10.15,31/01/2015 23:55:59,2.85,01/02/2015 13:02:12,5.78,01/02/2015 04:56:12,5.13,02/02/2015 11:29:20,5.28,02/02/2015 08:14:07,5.26,01/02/2015 17:25:49,6.20,01/02/2015 07:09:19,6.30,01/02/2015 12:35:21,6.75,01/02/2015 09:06:51,2.80
,01/02/2015 19:02:19,6.29,01/02/2015 10:48:49,5.89,01/02/2015 20:01:59,10.11,01/02/2015 01:58:59,2.85,01/02/2015 15:02:12,5.70,01/02/2015 06:57:42,5.17,02/02/2015 13:30:58,5.36,02/02/2015 10:14:15,5.26,01/02/2015 19:25:49,6.16,01/02/2015 09:09:19,6.26,01/02/2015 14:36:51,6.80,01/02/2015 11:08:21,2.80
,01/02/2015 21:03:49,6.29,01/02/2015 12:48:49,5.93,01/02/2015 22:06:29,10.15,01/02/2015 04:00:29,2.85,01/02/2015 17:03:42,5.82,01/02/2015 08:57:42,5.17,02/02/2015 15:32:36,5.32,02/02/2015 12:15:53,5.30,01/02/2015 21:25:49,6.16,01/02/2015 11:09:19,6.30,01/02/2015 16:38:21,6.71,01/02/2015 13:08:21,2.76
,01/02/2015 23:03:49,6.29,01/02/2015 14:50:19,5.85,02/02/2015 00:06:29,10.15,01/02/2015 06:01:59,2.77,01/02/2015 19:05:12,5.74,01/02/2015 10:59:12,5.09,02/02/2015 17:37:14,5.28,02/02/2015 14:16:01,5.35,01/02/2015 23:27:19,6.28,01/02/2015 13:09:19,6.18,01/02/2015 18:38:21,6.71,01/02/2015 15:09:51,2.89
,02/02/2015 01:06:49,6.29,01/02/2015 16:51:49,5.89,02/02/2015 02:07:59,10.19,01/02/2015 08:03:29,2.85,01/02/2015 21:05:12,5.82,01/02/2015 13:00:42,5.25,02/02/2015 19:37:22,5.23,02/02/2015 16:16:09,5.22,02/02/2015 01:27:19,6.20,01/02/2015 15:09:19,6.26,01/02/2015 20:38:21,6.79,01/02/2015 17:11:21,2.84
,02/02/2015 03:11:19,6.33,01/02/2015 18:53:19,5.89,02/02/2015 04:10:59,10.15,01/02/2015 10:03:29,2.81,01/02/2015 23:06:42,5.74,01/02/2015 15:02:12,5.13,02/02/2015 21:46:30,5.28,02/02/2015 18:19:17,5.22,02/02/2015 03:28:49,6.20,01/02/2015 17:10:49,6.26,01/02/2015 22:38:21,6.84,01/02/2015 19:11:21,2.80
,02/02/2015 05:12:49,6.29,01/02/2015 20:53:19,5.81,02/02/2015 06:16:59,10.19,01/02/2015 12:04:59,2.85,02/02/2015 01:06:42,5.78,01/02/2015 17:02:12,5.21,02/02/2015 23:46:38,5.23,02/02/2015 20:19:25,5.18,02/02/2015 05:30:19,6.24,01/02/2015 19:10:49,6.26,02/02/2015 00:39:51,6.84,01/02/2015 21:12:51,2.80
,02/02/2015 07:14:19,6.21,01/02/2015 22:53:19,5.89,02/02/2015 08:18:29,10.15,01/02/2015 14:04:59,2.85,02/02/2015 03:08:12,5.78,01/02/2015 19:03:42,5.13,03/02/2015 01:51:17,5.28,02/02/2015 22:19:33,5.22,02/02/2015 07:31:49,6.24,01/02/2015 21:16:49,6.34,02/02/2015 02:41:21,6.79,01/02/2015 23:14:21,2.80
,02/02/2015 09:14:19,6.33,02/02/2015 00:54:49,5.85,02/02/2015 10:22:59,10.19,01/02/2015 16:06:29,2.85,02/02/2015 05:08:12,5.78,01/02/2015 21:06:42,5.17,03/02/2015 03:57:25,5.28,03/02/2015 00:19:41,5.30,02/02/2015 09:33:19,6.24,01/02/2015 23:16:49,6.30,02/02/2015 04:41:21,6.84,02/02/2015 01:17:21,2.76
,02/02/2015 11:15:49,6.29,02/02/2015 02:57:49,5.93,02/02/2015 12:24:29,10.19,01/02/2015 18:07:59,2.85,02/02/2015 07:09:42,5.78,01/02/2015 23:08:12,5.13,03/02/2015 05:59:03,5.23,03/02/2015 02:19:49,5.26,02/02/2015 11:37:49,6.28,02/02/2015 01:16:49,6.26,02/02/2015 06:41:21,6.79,02/02/2015 03:17:21,2.84
,02/02/2015 13:15:49,6.29,02/02/2015 04:57:49,5.93,02/02/2015 14:24:29,10.19,01/02/2015 20:09:29,2.81,02/02/2015 09:14:12,5.74,02/02/2015 01:11:12,5.17,03/02/2015 08:05:12,5.19,03/02/2015 04:21:27,5.26,02/02/2015 13:39:19,6.28,02/02/2015 03:16:49,6.26,02/02/2015 08:44:21,6.79,02/02/2015 05:18:51,2.84
,02/02/2015 15:17:19,6.42,02/02/2015 06:59:19,5.85,02/02/2015 16:25:59,10.19,01/02/2015 22:09:29,2.81,02/02/2015 11:14:12,5.78,02/02/2015 03:11:12,5.13,03/02/2015 10:05:19,5.19,03/02/2015 06:21:35,5.22,02/02/2015 15:46:49,6.20,02/02/2015 05:18:19,6.26,02/02/2015 10:45:51,6.75,02/02/2015 07:20:21,2.76
,02/02/2015 17:17:19,6.33,02/02/2015 09:00:49,5.93,02/02/2015 18:25:59,10.19,02/02/2015 00:10:59,2.81,02/02/2015 13:14:12,5.70,02/02/2015 05:14:12,5.04,03/02/2015 10:56:23,5.70,03/02/2015 08:24:43,5.30,02/02/2015 17:46:49,6.24,02/02/2015 07:18:19,6.26,02/02/2015 12:47:21,6.84,02/02/2015 09:27:51,2.76
,02/02/2015 19:18:49,6.37,02/02/2015 11:00:49,5.89,02/02/2015 20:28:59,10.19,02/02/2015 02:12:29,2.85,02/02/2015 15:15:42,5.70,02/02/2015 07:15:42,5.13,03/02/2015 11:48:57,5.19,03/02/2015 10:24:51,5.30,02/02/2015 19:46:49,6.20,02/02/2015 09:18:19,6.30,02/02/2015 14:47:21,6.84,02/02/2015 11:27:51,2.76
,02/02/2015 21:20:19,6.33,02/02/2015 13:02:19,5.81,02/02/2015 22:31:59,10.15,02/02/2015 04:13:59,2.77,02/02/2015 17:15:42,5.78,02/02/2015 09:15:42,5.17,03/02/2015 13:49:04,5.28,03/02/2015 12:24:59,5.22,02/02/2015 21:48:19,6.28,02/02/2015 11:19:49,6.26,02/02/2015 16:48:51,6.75,02/02/2015 13:29:21,2.80
,02/02/2015 23:21:49,6.29,02/02/2015 15:02:19,5.89,03/02/2015 00:31:59,10.19,02/02/2015 06:13:59,2.81,02/02/2015 19:17:12,5.74,02/02/2015 11:17:12,5.04,03/02/2015 15:49:12,5.15,03/02/2015 14:25:07,5.26,02/02/2015 23:48:19,6.24,02/02/2015 13:22:49,6.30,02/02/2015 18:50:21,6.79,02/02/2015 15:30:51,2.84
,03/02/2015 01:26:19,6.33,02/02/2015 17:03:49,5.89,03/02/2015 02:34:59,10.19,02/02/2015 08:15:29,2.77,02/02/2015 21:17:12,5.78,02/02/2015 13:18:42,5.17,03/02/2015 17:55:21,5.28,03/02/2015 16:26:45,5.26,03/02/2015 01:49:49,6.24,02/02/2015 15:22:49,6.30,02/02/2015 20:50:21,6.75,02/02/2015 17:32:21,2.80
,03/02/2015 03:26:19,6.29,02/02/2015 19:03:49,5.89,03/02/2015 04:36:29,10.15,02/02/2015 10:16:59,2.89,02/02/2015 23:18:42,5.78,02/02/2015 15:24:42,5.13,03/02/2015 19:55:29,5.40,03/02/2015 18:26:53,5.26,03/02/2015 03:51:19,6.20,02/02/2015 17:28:49,6.26,02/02/2015 22:51:51,6.79,02/02/2015 19:33:51,2.80
,03/02/2015 05:27:49,6.37,02/02/2015 21:05:19,5.85,03/02/2015 06:39:29,10.19,02/02/2015 12:16:59,2.85,03/02/2015 01:18:42,5.78,02/02/2015 17:24:42,5.09,03/02/2015 21:57:07,5.32,03/02/2015 20:27:01,5.35,03/02/2015 05:55:49,6.20,02/02/2015 19:28:49,6.30,03/02/2015 00:53:21,6.84,02/02/2015 21:41:21,2.80
,03/02/2015 07:29:19,6.29,02/02/2015 23:06:49,5.85,03/02/2015 08:39:29,10.23,02/02/2015 14:19:59,2.77,03/02/2015 03:20:12,5.70,02/02/2015 19:26:12,5.13,03/02/2015 23:57:15,5.32,03/02/2015 22:27:09,5.26,03/02/2015 07:57:19,6.16,02/02/2015 21:30:19,6.30,03/02/2015 02:54:51,6.80,02/02/2015 23:42:51,2.84
,03/02/2015 09:30:49,6.29,03/02/2015 01:06:49,5.85,03/02/2015 10:40:59,10.23,02/02/2015 16:19:59,2.81,03/02/2015 05:26:12,5.74,02/02/2015 21:27:42,5.09,04/02/2015 02:00:23,5.32,04/02/2015 00:27:17,5.30,03/02/2015 10:07:49,6.28,02/02/2015 23:33:19,6.26,03/02/2015 04:54:51,6.71,03/02/2015 01:45:51,2.80
,03/02/2015 11:30:49,6.33,03/02/2015 03:08:19,5.89,03/02/2015 12:40:59,10.11,02/02/2015 18:21:29,2.81,03/02/2015 07:29:12,5.74,02/02/2015 23:29:12,5.13,04/02/2015 04:09:32,5.40,04/02/2015 02:27:25,5.22,03/02/2015 12:09:19,6.24,03/02/2015 01:33:19,6.30,03/02/2015 06:57:51,6.75,03/02/2015 03:45:51,2.84
,03/02/2015 13:41:19,6.33,03/02/2015 05:08:19,5.85,03/02/2015 14:40:59,10.23,02/02/2015 20:21:29,2.81,03/02/2015 09:29:12,5.74,03/02/2015 01:30:42,5.13,04/02/2015 06:20:10,5.32,04/02/2015 04:27:33,5.26,03/02/2015 14:09:19,6.24,03/02/2015 03:34:49,6.30,03/02/2015 09:00:51,6.75,03/02/2015 05:45:51,2.76
,03/02/2015 15:42:49,6.33,03/02/2015 07:08:19,5.85,03/02/2015 16:42:29,10.11,02/02/2015 22:22:59,2.85,03/02/2015 11:29:12,5.74,03/02/2015 03:32:12,5.00,04/02/2015 08:41:20,5.32,04/02/2015 06:27:41,5.26,03/02/2015 16:10:49,6.37,03/02/2015 05:34:49,6.30,03/02/2015 11:02:21,6.80,03/02/2015 07:48:51,2.80
,03/02/2015 17:44:19,6.33,03/02/2015 09:09:49,5.89,03/02/2015 18:43:59,10.15,03/02/2015 00:22:59,2.77,03/02/2015 13:30:42,5.70,03/02/2015 05:36:42,5.04,04/02/2015 10:41:28,5.28,04/02/2015 08:27:49,5.26,03/02/2015 18:12:19,6.08,03/02/2015 07:36:19,6.26,03/02/2015 13:03:51,6.80,03/02/2015 09:51:51,2.80
,03/02/2015 19:45:49,6.37,03/02/2015 11:09:49,5.89,03/02/2015 20:49:59,10.11,03/02/2015 02:28:59,2.89,03/02/2015 15:36:42,5.74,03/02/2015 07:38:12,5.09,04/02/2015 12:41:36,5.32,04/02/2015 10:27:57,5.30,03/02/2015 20:13:49,6.16,03/02/2015 09:36:19,6.26,03/02/2015 15:05:21,6.75,03/02/2015 11:51:51,2.80
,03/02/2015 21:48:49,6.29,03/02/2015 13:17:19,5.85,03/02/2015 22:49:59,10.15,03/02/2015 04:28:59,2.85,05/02/2015 16:49:00,6.20,03/02/2015 09:47:12,5.13,04/02/2015 14:41:44,5.32,04/02/2015 12:28:05,5.26,03/02/2015 22:19:49,6.04,03/02/2015 11:37:49,6.30,03/02/2015 17:05:21,6.47,03/02/2015 13:54:51,2.80
,03/02/2015 23:54:49,6.33,03/02/2015 15:18:49,5.85,04/02/2015 00:51:29,10.15,03/02/2015 06:28:59,2.81,05/02/2015 16:55:02,6.99,03/02/2015 11:50:12,5.04,04/02/2015 16:49:22,5.32,04/02/2015 14:28:13,5.22,04/02/2015 00:28:49,6.12,03/02/2015 13:39:19,6.26,03/02/2015 19:05:21,6.43,03/02/2015 15:56:21,2.84
,04/02/2015 01:57:49,6.29,03/02/2015 17:18:49,5.93,04/02/2015 02:51:29,10.11,03/02/2015 08:31:59,2.85,05/02/2015 16:59:34,7.62,03/02/2015 13:50:12,5.00,04/02/2015 18:49:30,5.32,04/02/2015 16:28:21,5.26,04/02/2015 02:31:49,6.12,03/02/2015 15:40:49,6.30,03/02/2015 21:11:21,6.51,03/02/2015 17:56:21,2.68
,04/02/2015 03:57:49,6.37,03/02/2015 19:20:19,5.85,04/02/2015 04:52:59,10.15,03/02/2015 10:36:29,2.85,05/02/2015 17:23:38,7.03,03/02/2015 15:51:42,5.13,04/02/2015 20:49:38,5.32,04/02/2015 18:28:29,5.30,04/02/2015 04:31:49,6.12,03/02/2015 16:58:49,5.77,03/02/2015 23:11:21,6.47,03/02/2015 19:56:21,2.64
,04/02/2015 05:59:19,6.33,03/02/2015 21:20:19,5.81,04/02/2015 07:06:29,10.19,03/02/2015 12:36:29,2.81,05/02/2015 17:28:09,6.32,05/02/2015 16:49:00,5.42,04/02/2015 22:52:46,5.40,04/02/2015 20:28:37,5.30,04/02/2015 06:31:49,6.08,03/02/2015 19:01:49,5.69,04/02/2015 01:12:51,6.47,03/02/2015 21:57:51,2.72
,04/02/2015 08:02:19,6.33,03/02/2015 23:23:19,5.85,04/02/2015 09:06:29,10.19,03/02/2015 14:36:29,2.73,05/02/2015 17:56:40,5.78,05/02/2015 16:52:01,6.04,05/02/2015 00:52:54,5.36,04/02/2015 22:28:44,5.30,04/02/2015 08:34:49,6.12,03/02/2015 21:03:19,5.65,04/02/2015 03:15:51,6.47,03/02/2015 23:59:21,2.64
,04/02/2015 10:02:19,6.29,04/02/2015 01:24:49,5.85,04/02/2015 11:07:59,10.19,03/02/2015 16:37:59,2.77,05/02/2015 19:58:14,5.95,05/02/2015 16:53:32,6.87,05/02/2015 02:53:02,5.36,05/02/2015 00:28:53,5.22,04/02/2015 10:36:19,6.08,03/02/2015 23:03:19,5.69,04/02/2015 05:18:51,6.47,04/02/2015 02:00:51,2.64
,04/02/2015 12:02:19,6.29,04/02/2015 03:24:49,5.93,04/02/2015 13:09:29,10.15,03/02/2015 18:39:29,2.85,05/02/2015 22:01:17,5.91,05/02/2015 16:56:32,7.45,05/02/2015 04:53:10,5.40,05/02/2015 02:29:01,5.22,04/02/2015 12:37:49,6.04,04/02/2015 01:03:19,5.57,04/02/2015 07:20:21,6.51,04/02/2015 04:02:21,2.68
,04/02/2015 14:03:49,6.25,04/02/2015 05:24:49,5.89,04/02/2015 15:10:59,10.15,03/02/2015 20:39:29,2.81,06/02/2015 00:14:51,5.91,05/02/2015 17:22:08,6.29,05/02/2015 06:53:18,5.36,05/02/2015 04:29:09,5.35,04/02/2015 14:40:49,6.04,04/02/2015 03:03:19,5.69,04/02/2015 09:23:21,6.47,04/02/2015 06:03:51,2.68
,04/02/2015 16:03:49,6.25,04/02/2015 07:26:19,5.93,04/02/2015 17:12:29,10.15,03/02/2015 22:39:29,2.85,06/02/2015 02:16:25,5.95,05/02/2015 17:25:08,5.63,05/02/2015 08:53:26,5.36,05/02/2015 06:29:17,5.35,04/02/2015 16:42:19,6.12,04/02/2015 05:03:19,5.73,04/02/2015 11:26:21,6.51,04/02/2015 08:03:51,2.64
,04/02/2015 18:03:49,6.25,04/02/2015 09:26:19,5.98,04/02/2015 19:15:29,10.11,04/02/2015 00:40:59,2.85,06/02/2015 04:18:00,5.87,05/02/2015 19:25:13,5.38,05/02/2015 10:53:34,5.40,05/02/2015 08:32:25,5.26,04/02/2015 18:42:19,6.12,04/02/2015 07:03:19,5.65,04/02/2015 13:26:21,6.55,04/02/2015 10:05:21,2.68
,04/02/2015 20:03:49,6.29,04/02/2015 11:27:49,5.85,04/02/2015 21:18:29,10.11,04/02/2015 02:40:59,2.85,06/02/2015 06:18:04,5.91,05/02/2015 21:28:16,5.38,05/02/2015 12:55:12,5.36,05/02/2015 10:32:33,5.35,04/02/2015 20:43:49,6.16,04/02/2015 09:03:19,5.69,04/02/2015 15:30:51,6.51,04/02/2015 12:06:51,2.72
,04/02/2015 22:05:19,6.25,04/02/2015 13:27:49,5.85,04/02/2015 23:18:29,10.19,04/02/2015 04:42:29,2.81,06/02/2015 08:18:08,5.87,05/02/2015 23:28:20,5.38,05/02/2015 14:55:20,5.36,05/02/2015 12:34:11,5.30,04/02/2015 22:45:19,6.08,04/02/2015 11:04:49,5.73,04/02/2015 17:32:21,6.47,04/02/2015 14:08:21,2.68
,05/02/2015 00:06:49,6.37,04/02/2015 15:30:49,5.89,05/02/2015 01:21:29,10.23,04/02/2015 06:42:29,2.85,06/02/2015 08:55:41,6.53,06/02/2015 01:28:24,5.29,05/02/2015 16:50:59,5.91,05/02/2015 14:34:19,5.30,05/02/2015 00:45:19,6.12,04/02/2015 13:04:49,5.65,04/02/2015 19:36:51,6.51,04/02/2015 16:08:21,2.72
,05/02/2015 02:08:19,6.29,04/02/2015 17:33:49,5.89,05/02/2015 03:22:59,10.15,04/02/2015 08:43:59,2.85,06/02/2015 08:58:42,7.24,06/02/2015 03:29:58,5.38,05/02/2015 16:54:00,6.84,05/02/2015 16:34:27,5.30,05/02/2015 02:46:49,6.08,04/02/2015 15:07:49,5.65,04/02/2015 21:38:21,6.51,04/02/2015 18:09:51,2.68
,05/02/2015 04:09:49,6.33,04/02/2015 19:35:19,5.85,05/02/2015 05:24:29,10.23,04/02/2015 10:43:59,2.89,06/02/2015 09:06:13,7.82,06/02/2015 05:30:02,5.38,05/02/2015 16:58:32,7.43,05/02/2015 16:50:59,6.92,05/02/2015 04:46:49,6.08,04/02/2015 17:09:19,5.61,04/02/2015 23:38:21,6.51,04/02/2015 20:11:21,2.76
,05/02/2015 06:09:49,6.37,04/02/2015 21:35:19,5.81,05/02/2015 07:25:59,10.19,04/02/2015 12:45:29,2.81,06/02/2015 11:17:10,7.99,06/02/2015 07:30:06,5.33,05/02/2015 17:22:37,6.88,05/02/2015 16:52:30,7.70,05/02/2015 06:51:19,6.16,04/02/2015 19:10:49,5.69,05/02/2015 01:39:51,6.47,04/02/2015 22:12:51,2.72
,05/02/2015 08:09:49,6.37,04/02/2015 23:35:19,5.89,05/02/2015 09:25:59,10.19,04/02/2015 14:46:59,2.77,06/02/2015 13:25:07,7.99,06/02/2015 08:54:11,6.25,05/02/2015 17:25:37,6.21,05/02/2015 17:21:06,6.88,05/02/2015 08:51:19,6.16,04/02/2015 21:12:19,5.57,05/02/2015 03:41:21,6.59,05/02/2015 00:14:21,2.68
,05/02/2015 10:09:49,6.29,05/02/2015 01:36:49,5.89,05/02/2015 11:30:29,10.19,04/02/2015 16:48:29,2.81,06/02/2015 15:25:32,7.86,06/02/2015 08:55:41,6.79,05/02/2015 17:30:07,5.70,05/02/2015 17:22:37,6.05,05/02/2015 10:52:49,6.16,04/02/2015 23:12:19,5.61,05/02/2015 05:41:21,6.55,05/02/2015 02:14:21,2.68
,05/02/2015 12:11:19,6.33,05/02/2015 03:38:19,5.93,05/02/2015 13:31:59,10.19,04/02/2015 18:48:29,2.81,06/02/2015 17:13:53,7.12,06/02/2015 08:57:12,7.37,05/02/2015 19:30:15,5.78,05/02/2015 17:25:37,5.47,05/02/2015 12:54:19,6.16,05/02/2015 01:15:19,5.65,05/02/2015 07:44:21,6.55,05/02/2015 04:14:21,2.68
,05/02/2015 14:12:49,6.33,05/02/2015 05:39:49,5.93,05/02/2015 15:31:59,10.19,04/02/2015 20:49:59,2.81,06/02/2015 17:18:23,6.45,06/02/2015 09:09:14,7.91,05/02/2015 21:30:23,5.78,05/02/2015 19:25:45,5.51,05/02/2015 14:57:19,6.08,05/02/2015 03:16:49,5.61,05/02/2015 09:44:21,6.51,05/02/2015 06:15:51,2.68
,05/02/2015 16:12:49,6.33,05/02/2015 07:39:49,5.85,05/02/2015 16:51:31,10.76,04/02/2015 22:51:29,2.89,06/02/2015 17:27:23,5.91,06/02/2015 11:11:09,7.95,05/02/2015 23:30:31,5.78,05/02/2015 21:27:23,5.59,05/02/2015 16:51:21,6.61,05/02/2015 05:18:19,5.61,05/02/2015 11:53:21,6.59,05/02/2015 08:20:21,2.64
,05/02/2015 16:53:22,7.33,05/02/2015 09:42:49,5.93,05/02/2015 16:54:32,11.42,05/02/2015 00:52:59,2.81,07/02/2015 13:39:48,5.70,06/02/2015 13:11:34,8.11,06/02/2015 01:30:39,5.70,05/02/2015 23:29:01,5.59,05/02/2015 16:54:22,7.27,05/02/2015 07:18:19,5.65,05/02/2015 13:54:51,6.59,05/02/2015 10:20:21,2.76
,05/02/2015 16:56:22,7.87,05/02/2015 11:42:49,5.85,05/02/2015 17:02:06,11.95,05/02/2015 02:54:29,2.81,07/02/2015 15:39:49,5.74,06/02/2015 15:11:59,7.91,06/02/2015 03:35:18,5.74,06/02/2015 01:30:39,5.47,05/02/2015 16:58:57,7.92,05/02/2015 09:18:19,5.65,05/02/2015 15:59:21,6.51,05/02/2015 12:21:51,2.80
,05/02/2015 17:24:58,7.29,05/02/2015 13:44:19,5.81,05/02/2015 17:23:10,11.38,05/02/2015 04:55:59,2.85,07/02/2015 17:42:49,5.74,06/02/2015 17:12:23,6.54,06/02/2015 05:35:25,5.74,06/02/2015 03:30:47,5.59,05/02/2015 17:24:32,7.18,05/02/2015 11:18:19,5.61,05/02/2015 16:51:54,7.20,05/02/2015 14:23:21,2.64
,05/02/2015 17:29:28,6.75,05/02/2015 15:45:49,5.85,05/02/2015 17:27:40,10.68,05/02/2015 06:57:29,2.81,07/02/2015 19:45:49,5.74,06/02/2015 17:13:53,6.00,06/02/2015 07:35:33,5.74,06/02/2015 05:32:25,5.55,05/02/2015 17:29:02,6.57,05/02/2015 13:22:49,5.61,05/02/2015 16:54:54,7.85,05/02/2015 16:26:21,2.64
,05/02/2015 19:30:58,6.37,05/02/2015 16:50:20,6.64,05/02/2015 17:48:40,10.15,05/02/2015 08:58:59,2.81,07/02/2015 21:50:19,5.74,06/02/2015 17:19:53,5.46,06/02/2015 08:55:09,6.29,06/02/2015 07:34:03,5.51,05/02/2015 18:35:02,6.04,05/02/2015 15:31:49,5.65,05/02/2015 17:02:29,8.37,05/02/2015 16:50:22,3.79
,05/02/2015 21:32:28,6.33,05/02/2015 16:51:51,7.39,05/02/2015 19:48:40,10.23,05/02/2015 10:58:59,2.89,07/02/2015 23:50:19,5.74,07/02/2015 13:39:48,5.13,06/02/2015 08:56:40,6.80,06/02/2015 08:53:39,6.38,05/02/2015 20:39:32,6.00,05/02/2015 16:51:21,6.96,05/02/2015 17:23:33,7.72,05/02/2015 16:51:53,4.41
,05/02/2015 23:33:58,6.42,05/02/2015 16:53:22,7.89,05/02/2015 21:50:10,10.23,05/02/2015 12:58:59,2.81,08/02/2015 01:56:19,5.70,07/02/2015 15:42:49,5.17,06/02/2015 08:59:40,7.30,06/02/2015 08:55:09,7.50,05/02/2015 22:39:32,6.04,05/02/2015 16:54:22,7.57,05/02/2015 17:28:03,7.12,05/02/2015 16:53:24,5.32
,06/02/2015 01:35:28,6.37,05/02/2015 17:21:58,7.02,05/02/2015 23:51:40,10.27,05/02/2015 15:00:29,2.77,08/02/2015 03:57:49,5.70,07/02/2015 17:44:19,5.13,06/02/2015 09:05:41,7.81,06/02/2015 08:58:10,8.04,06/02/2015 00:41:02,6.08,05/02/2015 17:06:29,8.10,05/02/2015 18:25:04,6.59,05/02/2015 17:22:03,3.96
,06/02/2015 03:36:58,6.33,05/02/2015 17:24:58,6.48,06/02/2015 01:53:10,10.19,05/02/2015 16:49:59,3.44,08/02/2015 06:02:19,5.74,07/02/2015 19:47:19,5.21,06/02/2015 11:06:05,8.07,06/02/2015 11:00:04,8.24,06/02/2015 02:45:32,6.04,05/02/2015 17:21:32,7.41,05/02/2015 20:25:09,6.47,05/02/2015 17:23:33,3.30
,06/02/2015 05:36:58,6.37,05/02/2015 17:30:58,5.98,06/02/2015 03:53:10,10.23,05/02/2015 16:51:31,4.52,08/02/2015 08:02:19,5.70,07/02/2015 21:50:19,5.13,06/02/2015 13:06:31,8.23,06/02/2015 13:00:30,8.41,06/02/2015 04:47:02,6.12,05/02/2015 17:23:02,6.87,05/02/2015 22:25:12,6.63,05/02/2015 17:34:03,2.76
,06/02/2015 07:39:58,6.37,05/02/2015 19:32:28,5.81,06/02/2015 05:54:40,10.27,05/02/2015 16:53:02,5.15,08/02/2015 10:09:49,5.78,07/02/2015 23:50:19,5.17,06/02/2015 15:06:57,7.98,06/02/2015 15:00:56,8.20,06/02/2015 06:50:02,6.00,05/02/2015 17:30:32,6.34,06/02/2015 00:28:15,6.47,05/02/2015 19:34:08,2.68
,06/02/2015 08:56:31,7.29,05/02/2015 21:32:28,5.85,06/02/2015 07:54:40,10.27,05/02/2015 17:21:40,3.98,08/02/2015 12:09:49,5.74,08/02/2015 01:51:49,5.21,06/02/2015 17:08:55,7.90,06/02/2015 17:04:23,8.20,06/02/2015 08:51:32,6.00,05/02/2015 18:30:53,5.77,06/02/2015 02:28:18,6.51,05/02/2015 21:35:40,2.60
,06/02/2015 09:01:01,7.87,05/02/2015 23:33:58,5.89,06/02/2015 08:56:14,11.05,05/02/2015 17:23:10,3.40,08/02/2015 14:11:19,5.66,08/02/2015 03:53:19,5.17,06/02/2015 17:13:25,7.14,06/02/2015 17:11:55,7.46,06/02/2015 08:56:08,6.73,05/02/2015 20:32:02,5.61,06/02/2015 04:28:21,6.47,05/02/2015 23:35:44,2.68
,06/02/2015 09:46:11,8.41,06/02/2015 01:35:28,5.85,06/02/2015 09:00:45,11.74,05/02/2015 17:30:40,2.89,08/02/2015 16:12:49,5.70,08/02/2015 05:53:19,5.17,06/02/2015 17:16:25,6.50,06/02/2015 17:11:55,6.84,06/02/2015 08:59:08,7.39,05/02/2015 22:32:02,5.61,06/02/2015 06:32:56,6.59,06/02/2015 01:35:46,2.60
,06/02/2015 11:46:30,8.41,06/02/2015 03:38:28,5.98,06/02/2015 10:13:02,12.27,05/02/2015 19:35:10,2.85,08/02/2015 18:14:19,5.74,08/02/2015 07:54:49,5.17,06/02/2015 17:20:55,5.99,06/02/2015 17:13:25,6.17,06/02/2015 09:06:40,7.96,06/02/2015 00:33:32,5.65,06/02/2015 08:33:00,6.47,06/02/2015 03:35:49,2.60
,06/02/2015 13:46:47,8.37,06/02/2015 05:38:28,5.89,06/02/2015 12:13:17,12.19,05/02/2015 21:35:10,2.85,08/02/2015 20:21:49,5.74,08/02/2015 09:57:49,5.09,07/02/2015 13:39:47,5.11,06/02/2015 17:19:25,5.55,06/02/2015 11:07:12,8.25,06/02/2015 02:36:32,5.61,06/02/2015 08:55:34,7.24,06/02/2015 05:37:24,2.60
,06/02/2015 15:50:05,8.32,06/02/2015 07:41:28,5.89,06/02/2015 14:19:33,12.11,05/02/2015 23:35:10,2.85,08/02/2015 22:21:49,5.74,08/02/2015 11:57:49,5.21,07/02/2015 15:39:48,5.32,07/02/2015 13:39:47,5.35,06/02/2015 13:07:37,8.29,06/02/2015 04:36:32,5.61,06/02/2015 08:58:35,7.76,06/02/2015 07:38:58,2.60
,06/02/2015 17:14:15,7.49,06/02/2015 08:53:30,6.48,06/02/2015 16:21:19,11.95,06/02/2015 01:35:10,2.85,09/02/2015 00:23:19,5.66,08/02/2015 13:59:19,5.13,07/02/2015 17:41:18,5.32,07/02/2015 15:39:48,5.35,06/02/2015 15:08:02,8.21,06/02/2015 06:39:32,5.61,06/02/2015 09:03:06,8.29,06/02/2015 08:54:04,3.92
,06/02/2015 17:17:15,6.95,06/02/2015 08:55:00,7.35,06/02/2015 17:13:56,11.29,06/02/2015 03:42:40,2.89,09/02/2015 02:23:19,5.66,08/02/2015 16:02:19,5.17,07/02/2015 19:41:18,5.36,07/02/2015 17:39:48,5.35,06/02/2015 17:11:27,7.92,06/02/2015 08:39:32,5.65,06/02/2015 11:06:38,8.65,06/02/2015 08:55:34,4.90
,06/02/2015 17:27:45,6.42,06/02/2015 08:58:01,7.89,06/02/2015 17:18:26,10.68,06/02/2015 05:42:40,2.81,09/02/2015 04:24:49,5.70,08/02/2015 18:05:19,5.13,07/02/2015 21:42:48,5.36,07/02/2015 19:42:48,5.35,06/02/2015 17:14:27,7.22,06/02/2015 08:54:38,6.75,06/02/2015 13:07:05,8.82,06/02/2015 08:58:35,5.52
,06/02/2015 19:29:07,6.37,06/02/2015 09:16:04,8.39,06/02/2015 18:20:16,10.15,06/02/2015 07:44:10,2.81,09/02/2015 06:26:19,5.74,08/02/2015 20:15:49,5.13,07/02/2015 23:42:48,5.36,07/02/2015 21:45:48,5.26,06/02/2015 17:17:27,6.65,06/02/2015 08:57:38,7.45,06/02/2015 15:13:33,8.61,06/02/2015 10:59:07,5.73
,06/02/2015 21:30:26,6.29,06/02/2015 11:16:26,8.31,06/02/2015 20:21:22,10.27,06/02/2015 08:54:44,4.23,09/02/2015 08:27:49,5.70,08/02/2015 22:15:49,5.13,08/02/2015 01:45:48,5.36,07/02/2015 23:45:48,5.35,06/02/2015 17:30:57,6.12,06/02/2015 09:42:48,7.98,06/02/2015 17:12:30,8.09,06/02/2015 12:59:33,5.81
,06/02/2015 23:30:45,6.29,06/02/2015 13:16:43,8.31,06/02/2015 22:22:41,10.07,06/02/2015 08:56:14,5.03,09/02/2015 10:33:49,5.74,09/02/2015 00:17:19,5.13,08/02/2015 03:47:18,5.32,08/02/2015 01:50:18,5.39,06/02/2015 19:32:19,6.00,06/02/2015 11:43:20,7.94,06/02/2015 17:15:30,7.52,06/02/2015 15:01:31,5.73
,07/02/2015 01:33:45,6.25,06/02/2015 15:17:00,8.27,07/02/2015 00:23:00,10.03,06/02/2015 09:14:18,5.61,09/02/2015 12:42:49,5.66,09/02/2015 02:17:19,5.17,08/02/2015 05:47:18,5.28,08/02/2015 03:51:48,5.39,06/02/2015 21:33:38,6.00,06/02/2015 13:43:45,7.94,06/02/2015 17:20:00,7.00,06/02/2015 17:01:58,5.85
,07/02/2015 03:35:15,6.29,06/02/2015 17:11:15,7.64,07/02/2015 02:23:00,9.99,06/02/2015 11:14:40,5.65,09/02/2015 14:44:19,5.70,09/02/2015 04:24:49,5.13,08/02/2015 07:48:48,5.36,08/02/2015 05:57:48,5.30,06/02/2015 23:33:57,6.04,06/02/2015 15:44:09,7.86,06/02/2015 18:17:01,6.47,06/02/2015 17:11:00,5.03
,07/02/2015 05:35:15,6.25,06/02/2015 17:12:45,6.93,07/02/2015 04:23:00,10.03,06/02/2015 13:17:56,5.70,09/02/2015 16:47:19,5.66,09/02/2015 06:26:19,5.17,08/02/2015 09:50:18,5.28,08/02/2015 07:57:48,5.35,07/02/2015 01:35:27,6.00,06/02/2015 17:11:27,7.24,06/02/2015 20:19:55,6.55,06/02/2015 17:12:30,3.79
,07/02/2015 07:35:15,6.25,06/02/2015 17:15:45,6.39,07/02/2015 06:29:00,9.95,06/02/2015 15:18:12,5.53,09/02/2015 18:50:19,5.66,09/02/2015 08:26:19,5.13,08/02/2015 11:50:18,5.36,08/02/2015 09:57:48,5.35,07/02/2015 03:36:57,6.00,06/02/2015 17:12:57,6.55,06/02/2015 22:22:47,6.43,06/02/2015 17:14:00,3.13
,07/02/2015 09:36:45,6.25,06/02/2015 17:27:45,5.89,07/02/2015 08:29:00,10.03,06/02/2015 17:10:56,4.90,09/02/2015 20:51:49,5.66,09/02/2015 10:30:49,5.13,08/02/2015 13:51:48,5.28,08/02/2015 11:59:18,5.30,07/02/2015 05:38:27,6.00,06/02/2015 17:17:27,6.02,07/02/2015 00:23:09,6.47,06/02/2015 17:35:00,2.60
,07/02/2015 11:38:15,6.25,06/02/2015 19:30:37,5.85,07/02/2015 10:30:30,9.99,06/02/2015 17:12:26,4.36,09/02/2015 22:53:19,5.70,09/02/2015 12:30:49,5.17,08/02/2015 15:51:48,5.28,08/02/2015 13:59:18,5.30,07/02/2015 07:42:57,6.08,06/02/2015 19:20:19,5.61,07/02/2015 02:26:14,6.51,06/02/2015 19:36:25,2.60
,07/02/2015 13:27:17,7.12,06/02/2015 21:31:57,5.77,07/02/2015 12:33:30,9.99,06/02/2015 17:12:26,3.69,10/02/2015 00:53:19,5.66,09/02/2015 14:30:49,5.29,08/02/2015 17:51:48,5.32,08/02/2015 16:02:18,5.30,07/02/2015 09:45:57,6.00,06/02/2015 21:21:38,5.53,07/02/2015 04:27:49,6.47,06/02/2015 21:39:15,2.51
,07/02/2015 13:39:50,6.04,06/02/2015 23:32:15,5.68,07/02/2015 14:35:20,10.03,06/02/2015 17:15:26,3.02,10/02/2015 03:11:19,5.66,09/02/2015 16:32:19,5.13,08/02/2015 19:53:18,5.32,08/02/2015 18:05:18,5.30,07/02/2015 11:48:57,6.08,06/02/2015 23:21:57,5.40,07/02/2015 06:29:22,6.51,06/02/2015 23:39:38,2.51
,07/02/2015 15:39:51,6.21,07/02/2015 01:33:45,5.68,07/02/2015 16:35:20,10.03,06/02/2015 19:16:52,2.89,10/02/2015 05:23:19,5.66,09/02/2015 18:32:19,5.09,08/02/2015 21:53:18,5.19,08/02/2015 20:08:18,5.35,07/02/2015 13:27:18,6.65,07/02/2015 01:23:27,5.40,07/02/2015 08:30:56,6.47,07/02/2015 01:39:43,2.47
,07/02/2015 17:39:51,6.29,07/02/2015 03:33:45,5.68,07/02/2015 18:36:50,9.99,06/02/2015 21:18:11,2.77,10/02/2015 07:32:19,5.66,09/02/2015 20:33:49,5.09,08/02/2015 23:53:18,5.36,08/02/2015 22:08:18,5.35,07/02/2015 13:39:47,5.71,07/02/2015 03:33:57,5.44,07/02/2015 10:37:00,6.55,07/02/2015 03:39:47,2.51
,07/02/2015 19:39:51,6.21,07/02/2015 05:35:15,5.56,07/02/2015 20:36:50,10.03,06/02/2015 23:18:31,2.69,10/02/2015 09:51:49,5.66,09/02/2015 22:36:49,5.09,09/02/2015 01:54:48,5.36,09/02/2015 00:09:48,5.30,07/02/2015 15:39:47,6.00,07/02/2015 05:33:57,5.40,07/02/2015 12:38:32,6.47,07/02/2015 05:44:22,2.56
,07/02/2015 21:39:51,6.29,07/02/2015 07:35:15,5.68,07/02/2015 22:38:20,10.03,07/02/2015 01:21:30,2.69,10/02/2015 11:53:19,5.70,10/02/2015 00:36:49,5.09,09/02/2015 03:59:18,5.32,09/02/2015 02:11:18,5.30,07/02/2015 17:39:47,6.04,07/02/2015 07:38:27,5.36,07/02/2015 13:27:03,59.69,07/02/2015 07:44:24,2.51
,07/02/2015 23:41:21,6.21,07/02/2015 09:36:45,5.60,08/02/2015 00:38:20,10.03,07/02/2015 03:23:00,2.60,10/02/2015 13:56:19,5.66,10/02/2015 02:38:19,5.09,09/02/2015 06:00:48,5.32,09/02/2015 04:23:18,5.30,07/02/2015 19:41:17,6.08,07/02/2015 09:38:27,5.40,07/02/2015 13:27:06,113.01,07/02/2015 09:44:28,2.47
,08/02/2015 01:42:51,6.17,07/02/2015 11:38:15,5.56,08/02/2015 02:39:50,9.99,07/02/2015 05:23:00,2.60,10/02/2015 15:27:50,6.20,10/02/2015 04:41:19,5.00,09/02/2015 08:00:48,5.32,09/02/2015 06:27:48,5.39,07/02/2015 21:41:17,6.04,07/02/2015 11:38:27,5.49,07/02/2015 13:27:08,166.32,07/02/2015 11:44:31,2.47
,08/02/2015 03:44:21,6.25,07/02/2015 13:26:25,59.34,08/02/2015 04:39:50,9.99,07/02/2015 07:24:30,2.60,10/02/2015 15:32:20,6.87,10/02/2015 06:41:19,5.13,09/02/2015 10:06:48,5.19,09/02/2015 08:27:48,5.26,07/02/2015 23:42:47,6.08,07/02/2015 13:27:18,6.10,07/02/2015 13:27:11,219.85,07/02/2015 13:27:18,3.30
,08/02/2015 05:44:21,6.29,07/02/2015 13:26:27,114.31,08/02/2015 06:41:20,10.03,07/02/2015 09:24:30,2.60,10/02/2015 15:35:21,7.53,10/02/2015 08:45:49,5.13,09/02/2015 12:08:18,5.11,09/02/2015 10:29:18,5.30,08/02/2015 01:47:17,6.04,07/02/2015 13:39:46,4.99,07/02/2015 13:28:39,166.87,07/02/2015 13:39:45,2.27
,08/02/2015 07:45:51,6.21,07/02/2015 13:26:29,167.86,08/02/2015 08:42:50,9.95,07/02/2015 11:26:00,2.64,10/02/2015 16:11:26,6.91,10/02/2015 10:45:49,5.17,09/02/2015 14:09:48,5.19,09/02/2015 12:30:48,5.22,08/02/2015 03:47:17,5.96,07/02/2015 15:39:47,5.28,07/02/2015 13:28:41,113.72,07/02/2015 15:42:46,2.56
,08/02/2015 09:45:51,6.25,07/02/2015 13:26:31,221.82,08/02/2015 10:44:20,9.99,07/02/2015 13:26:00,2.64,10/02/2015 16:14:26,6.37,10/02/2015 12:53:19,5.09,09/02/2015 16:12:48,5.19,09/02/2015 14:30:48,5.39,08/02/2015 05:48:47,6.04,07/02/2015 17:39:47,5.40,07/02/2015 13:39:46,5.95,07/02/2015 17:44:16,2.56
,08/02/2015 11:48:51,6.25,07/02/2015 13:28:18,168.20,08/02/2015 12:44:20,10.03,07/02/2015 15:26:20,2.60,10/02/2015 16:24:56,5.82,10/02/2015 14:53:19,5.13,09/02/2015 18:17:18,5.11,09/02/2015 16:33:48,5.30,08/02/2015 07:48:47,6.04,07/02/2015 19:41:17,5.36,07/02/2015 14:12:47,6.47,07/02/2015 19:45:46,2.56
,08/02/2015 13:50:21,6.25,07/02/2015 13:28:19,113.36,08/02/2015 14:50:20,9.95,07/02/2015 17:27:50,2.48,10/02/2015 18:24:56,5.70,10/02/2015 15:26:20,6.08,09/02/2015 20:17:18,5.06,09/02/2015 18:33:48,5.18,08/02/2015 09:50:17,6.04,07/02/2015 21:42:47,5.40,07/02/2015 16:17:17,6.47,07/02/2015 21:47:16,2.47
,08/02/2015 15:53:21,6.25,07/02/2015 13:28:20,59.89,08/02/2015 16:51:50,10.03,07/02/2015 19:27:50,2.64,10/02/2015 20:26:26,5.70,10/02/2015 15:27:50,6.62,09/02/2015 22:17:18,5.06,09/02/2015 20:35:18,5.22,08/02/2015 11:50:17,6.00,07/02/2015 23:42:47,5.32,07/02/2015 18:17:17,6.55,07/02/2015 23:48:46,2.47
,08/02/2015 17:54:51,6.33,07/02/2015 13:28:21,6.10,08/02/2015 19:02:20,10.03,07/02/2015 21:29:20,2.60,10/02/2015 22:26:26,5.74,10/02/2015 15:30:50,7.16,10/02/2015 00:17:18,5.15,09/02/2015 22:36:48,5.26,08/02/2015 13:54:47,6.00,08/02/2015 01:44:17,5.36,07/02/2015 20:17:17,6.51,08/02/2015 01:51:46,2.56
,08/02/2015 19:54:51,6.29,07/02/2015 13:39:50,5.14,08/02/2015 21:05:20,9.95,07/02/2015 23:29:20,2.60,11/02/2015 00:26:26,5.70,10/02/2015 15:38:21,7.70,10/02/2015 02:18:48,5.15,10/02/2015 00:38:18,5.22,08/02/2015 15:54:47,6.08,08/02/2015 03:44:17,5.36,07/02/2015 22:18:47,6.47,08/02/2015 03:53:16,2.56
,08/02/2015 21:54:51,6.29,07/02/2015 14:39:51,5.64,08/02/2015 23:09:50,10.03,08/02/2015 01:30:50,2.60,11/02/2015 02:27:56,5.70,10/02/2015 16:08:26,6.87,10/02/2015 04:18:48,5.15,10/02/2015 02:38:18,5.30,08/02/2015 17:56:17,6.00,08/02/2015 05:47:17,5.40,08/02/2015 00:20:17,6.43,08/02/2015 05:53:16,2.47
,08/02/2015 23:54:51,6.21,07/02/2015 16:42:51,5.52,09/02/2015 01:12:50,9.95,08/02/2015 03:30:50,2.52,11/02/2015 04:27:56,5.70,10/02/2015 16:09:56,6.04,10/02/2015 06:20:18,5.11,10/02/2015 04:39:48,5.18,08/02/2015 19:57:47,6.00,08/02/2015 07:48:47,5.28,08/02/2015 02:23:17,6.47,08/02/2015 07:54:46,2.51
,09/02/2015 01:54:51,6.25,07/02/2015 18:44:21,5.56,09/02/2015 03:14:20,9.99,08/02/2015 05:30:50,2.60,11/02/2015 06:29:26,5.70,10/02/2015 16:12:56,5.50,10/02/2015 08:20:18,5.15,10/02/2015 06:39:48,5.18,08/02/2015 21:57:47,6.04,08/02/2015 09:48:47,5.28,08/02/2015 04:24:47,6.47,08/02/2015 09:59:16,2.47
,09/02/2015 03:57:51,6.25,07/02/2015 20:47:21,5.52,09/02/2015 05:15:50,10.03,08/02/2015 07:32:20,2.64,11/02/2015 08:29:26,5.74,10/02/2015 18:20:26,5.13,10/02/2015 10:21:48,5.11,10/02/2015 08:41:18,5.26,08/02/2015 23:57:47,6.08,08/02/2015 11:48:47,5.32,08/02/2015 06:24:47,6.51,08/02/2015 11:59:16,2.47
,09/02/2015 05:57:51,6.25,07/02/2015 22:47:21,5.64,09/02/2015 07:17:20,10.03,08/02/2015 09:32:20,2.60,11/02/2015 10:30:56,5.78,10/02/2015 20:32:26,5.13,10/02/2015 12:23:18,5.23,10/02/2015 10:42:48,5.30,09/02/2015 01:57:47,6.04,08/02/2015 13:50:17,5.28,08/02/2015 08:24:47,6.47,08/02/2015 13:59:16,2.56
,09/02/2015 07:59:21,6.17,08/02/2015 00:48:51,5.56,09/02/2015 09:23:20,10.03,08/02/2015 11:35:20,2.60,11/02/2015 10:57:10,59.57,10/02/2015 22:38:26,5.21,10/02/2015 14:24:48,5.19,10/02/2015 12:42:48,5.30,09/02/2015 03:59:17,6.00,08/02/2015 15:51:47,5.44,08/02/2015 10:30:47,6.55,08/02/2015 16:06:46,2.60
,09/02/2015 09:59:21,6.33,08/02/2015 02:48:51,5.56,09/02/2015 11:30:50,10.03,08/02/2015 13:35:20,2.52,11/02/2015 10:57:12,113.62,11/02/2015 00:39:56,5.17,10/02/2015 15:27:48,5.95,10/02/2015 14:44:18,5.26,09/02/2015 05:59:17,6.08,08/02/2015 17:53:17,5.36,08/02/2015 12:32:17,6.43,08/02/2015 18:06:46,2.47
,09/02/2015 12:00:51,6.25,08/02/2015 04:50:21,5.64,09/02/2015 13:32:20,9.99,08/02/2015 15:39:50,2.56,11/02/2015 10:57:15,167.21,11/02/2015 02:41:26,5.17,10/02/2015 15:30:48,6.54,10/02/2015 15:26:18,6.26,09/02/2015 08:02:17,6.04,08/02/2015 19:53:17,5.32,08/02/2015 14:33:47,6.47,08/02/2015 20:12:46,2.56
,09/02/2015 14:00:51,6.25,08/02/2015 06:50:21,5.60,09/02/2015 15:33:50,9.95,08/02/2015 17:39:50,2.60,11/02/2015 10:57:18,221.08,11/02/2015 04:42:56,5.21,10/02/2015 15:33:49,7.05,10/02/2015 15:27:48,6.79,09/02/2015 10:02:17,5.83,08/02/2015 21:54:47,5.40,08/02/2015 16:33:47,6.47,08/02/2015 22:12:46,2.51
,09/02/2015 16:02:21,6.29,08/02/2015 08:51:51,5.60,09/02/2015 17:36:50,10.03,08/02/2015 19:41:20,2.56,11/02/2015 12:36:44,6.07,11/02/2015 06:44:26,5.21,10/02/2015 16:11:25,6.37,10/02/2015 15:30:48,7.37,09/02/2015 12:03:47,5.79,08/02/2015 23:54:47,5.36,08/02/2015 18:36:47,6.55,09/02/2015 00:15:46,2.56
,09/02/2015 18:06:51,6.25,08/02/2015 10:51:51,5.56,09/02/2015 19:38:20,9.91,08/02/2015 21:42:50,2.60,11/02/2015 12:42:47,6.70,11/02/2015 08:44:26,5.17,10/02/2015 16:14:25,5.87,10/02/2015 15:33:49,7.99,09/02/2015 14:08:17,5.75,09/02/2015 01:54:47,5.36,08/02/2015 20:38:17,6.55,09/02/2015 02:17:16,2.56
,09/02/2015 20:06:51,6.33,08/02/2015 12:53:21,5.64,09/02/2015 21:38:20,10.03,08/02/2015 23:42:50,2.64,11/02/2015 12:47:18,7.24,11/02/2015 10:44:26,5.17,10/02/2015 16:21:55,5.32,10/02/2015 16:08:25,7.04,09/02/2015 16:09:47,5.92,09/02/2015 03:59:17,5.32,08/02/2015 22:42:47,6.47,09/02/2015 04:18:46,2.51
,09/02/2015 22:06:51,6.25,08/02/2015 14:53:21,5.73,09/02/2015 23:39:50,9.99,09/02/2015 01:44:20,2.60,11/02/2015 13:02:21,7.78,11/02/2015 10:56:13,58.98,10/02/2015 18:23:25,5.19,10/02/2015 16:09:55,6.09,09/02/2015 18:09:47,5.75,09/02/2015 06:00:47,5.36,09/02/2015 00:42:47,6.47,09/02/2015 06:20:16,2.51
,10/02/2015 00:06:51,6.29,08/02/2015 16:54:51,5.60,10/02/2015 01:41:20,9.99,09/02/2015 03:44:20,2.64,11/02/2015 15:02:44,7.87,11/02/2015 10:56:16,112.87,10/02/2015 20:24:55,5.19,10/02/2015 16:12:55,5.47,09/02/2015 20:11:17,5.67,09/02/2015 08:02:17,5.28,09/02/2015 02:42:47,6.51,09/02/2015 08:21:46,2.56
,10/02/2015 02:08:21,6.25,08/02/2015 18:56:21,5.60,10/02/2015 03:42:50,10.03,09/02/2015 05:45:50,2.64,11/02/2015 17:03:08,7.91,11/02/2015 10:56:20,166.57,10/02/2015 22:27:55,5.15,10/02/2015 18:14:25,5.30,09/02/2015 22:12:47,5.63,09/02/2015 10:02:17,5.24,09/02/2015 04:47:17,6.55,09/02/2015 10:21:46,2.47
,10/02/2015 04:14:21,6.29,08/02/2015 20:56:21,5.64,10/02/2015 05:47:20,10.03,09/02/2015 07:45:50,2.56,11/02/2015 17:16:41,7.20,11/02/2015 10:56:24,220.75,11/02/2015 00:27:55,5.19,10/02/2015 20:14:25,5.30,10/02/2015 00:12:47,5.67,09/02/2015 12:03:47,5.24,09/02/2015 06:47:17,6.43,09/02/2015 12:23:16,2.43
,10/02/2015 06:14:21,6.29,08/02/2015 22:57:51,5.60,10/02/2015 07:47:20,9.99,09/02/2015 09:45:50,2.60,11/02/2015 17:19:41,6.53,11/02/2015 12:36:44,5.21,11/02/2015 02:33:55,5.23,10/02/2015 22:15:55,5.30,10/02/2015 02:14:17,5.71,09/02/2015 14:03:47,5.20,09/02/2015 08:47:17,6.55,09/02/2015 14:24:46,2.47
,10/02/2015 08:15:51,6.33,09/02/2015 00:59:21,5.60,10/02/2015 09:47:20,9.99,09/02/2015 11:47:20,2.56,11/02/2015 17:25:42,5.99,11/02/2015 12:41:17,6.29,11/02/2015 04:36:55,5.23,11/02/2015 00:17:25,5.30,10/02/2015 04:18:47,5.71,09/02/2015 16:05:17,5.24,09/02/2015 10:48:47,6.27,09/02/2015 16:26:16,2.43
,10/02/2015 10:17:21,6.37,09/02/2015 02:59:21,5.52,10/02/2015 11:48:50,10.03,09/02/2015 13:50:20,2.60,11/02/2015 19:25:56,5.70,11/02/2015 12:42:47,6.91,11/02/2015 06:38:25,5.15,11/02/2015 02:21:55,5.30,10/02/2015 06:20:17,5.67,09/02/2015 18:05:17,5.28,09/02/2015 12:50:17,6.27,09/02/2015 18:26:16,2.51
,10/02/2015 12:18:51,6.29,09/02/2015 05:00:51,5.60,10/02/2015 13:48:50,10.07,09/02/2015 15:50:20,2.64,11/02/2015 21:30:41,5.70,11/02/2015 12:50:18,7.49,11/02/2015 08:41:25,5.23,11/02/2015 04:26:25,5.26,10/02/2015 08:21:47,5.75,09/02/2015 20:06:47,5.16,09/02/2015 15:03:47,6.23,09/02/2015 20:27:46,2.43
,10/02/2015 14:21:51,6.29,09/02/2015 07:02:21,5.60,10/02/2015 15:27:50,10.76,09/02/2015 17:51:50,2.64,11/02/2015 23:32:26,5.70,11/02/2015 14:52:12,7.62,11/02/2015 10:42:55,5.23,11/02/2015 06:27:55,5.22,10/02/2015 10:21:47,5.75,09/02/2015 22:09:47,5.20,09/02/2015 17:06:47,6.23,09/02/2015 22:27:46,2.47
,10/02/2015 15:29:22,6.95,09/02/2015 09:02:21,5.60,10/02/2015 15:30:50,11.42,09/02/2015 19:53:20,2.60,12/02/2015 01:34:12,5.70,11/02/2015 16:52:36,7.66,11/02/2015 10:57:45,59.68,11/02/2015 08:29:25,5.26,10/02/2015 12:23:17,5.83,10/02/2015 00:09:47,5.24,09/02/2015 19:06:47,6.19,10/02/2015 00:29:16,2.47
,10/02/2015 15:33:53,7.70,09/02/2015 11:03:51,5.60,10/02/2015 15:47:24,11.95,09/02/2015 21:54:50,2.52,12/02/2015 03:35:57,5.66,11/02/2015 17:15:10,6.79,11/02/2015 10:57:47,113.86,11/02/2015 10:32:25,5.26,10/02/2015 14:24:47,5.88,10/02/2015 02:11:17,5.24,09/02/2015 21:08:17,6.15,10/02/2015 02:30:46,2.47
,10/02/2015 15:39:54,8.24,09/02/2015 13:05:21,5.56,10/02/2015 16:09:58,11.42,09/02/2015 23:56:20,2.64,12/02/2015 05:46:43,5.70,11/02/2015 17:16:41,6.04,11/02/2015 10:57:50,168.00,11/02/2015 10:56:55,59.51,10/02/2015 15:29:18,6.61,10/02/2015 04:11:17,5.24,09/02/2015 23:08:17,6.19,10/02/2015 04:30:46,2.43
,10/02/2015 16:11:29,7.41,09/02/2015 15:05:21,5.56,10/02/2015 16:12:58,10.84,10/02/2015 01:57:50,2.56,12/02/2015 07:46:58,5.70,11/02/2015 17:21:11,5.42,11/02/2015 10:57:53,222.01,11/02/2015 10:57:01,113.74,10/02/2015 15:33:49,7.39,10/02/2015 06:11:17,5.24,10/02/2015 01:11:17,6.23,10/02/2015 06:32:16,2.43
,10/02/2015 16:15:59,6.75,09/02/2015 17:06:51,5.56,10/02/2015 16:18:58,10.31,10/02/2015 03:57:50,2.60,12/02/2015 09:47:12,5.66,11/02/2015 19:21:26,5.17,11/02/2015 12:36:44,5.32,11/02/2015 10:57:06,167.82,10/02/2015 15:41:20,7.96,10/02/2015 08:12:47,5.20,10/02/2015 03:11:17,6.15,10/02/2015 08:33:46,2.47
,10/02/2015 16:47:29,6.17,09/02/2015 19:09:51,5.60,10/02/2015 18:29:28,10.03,10/02/2015 05:59:20,2.64,12/02/2015 11:47:27,6.12,11/02/2015 21:26:11,5.17,11/02/2015 12:42:45,5.95,11/02/2015 10:57:11,221.70,10/02/2015 16:09:55,7.43,10/02/2015 10:12:47,5.24,10/02/2015 05:17:17,6.19,10/02/2015 10:35:16,2.51
,10/02/2015 18:50:29,6.29,09/02/2015 21:11:21,5.64,10/02/2015 20:32:28,10.03,10/02/2015 08:00:50,2.60,12/02/2015 13:47:41,6.16,11/02/2015 23:29:26,5.13,11/02/2015 12:45:46,6.63,11/02/2015 12:36:43,5.43,10/02/2015 16:12:55,6.73,10/02/2015 12:14:17,5.28,10/02/2015 07:35:17,6.19,10/02/2015 12:35:16,2.47
,10/02/2015 20:51:59,6.29,09/02/2015 23:11:21,5.56,10/02/2015 22:32:28,10.07,10/02/2015 10:00:50,2.60,12/02/2015 15:53:57,6.07,12/02/2015 01:29:41,5.09,11/02/2015 12:53:17,7.14,11/02/2015 12:41:15,6.92,10/02/2015 16:17:25,6.16,10/02/2015 14:15:47,5.20,10/02/2015 09:38:17,6.11,10/02/2015 14:36:46,2.47
,10/02/2015 22:51:59,6.33,10/02/2015 01:12:51,5.60,11/02/2015 00:33:58,10.03,10/02/2015 12:08:20,2.60,12/02/2015 17:55:41,5.99,12/02/2015 03:29:56,5.04,11/02/2015 14:53:40,7.35,11/02/2015 12:42:45,7.46,10/02/2015 18:17:25,5.88,10/02/2015 15:26:18,6.06,10/02/2015 11:39:47,6.27,10/02/2015 15:26:17,3.54
,11/02/2015 00:53:29,6.33,10/02/2015 03:12:51,5.60,11/02/2015 02:35:28,10.11,10/02/2015 14:14:20,2.60,12/02/2015 19:55:56,6.07,12/02/2015 05:30:11,5.17,11/02/2015 16:54:02,7.30,11/02/2015 13:09:50,7.99,10/02/2015 20:18:55,5.92,10/02/2015 15:29:18,6.71,10/02/2015 13:41:17,6.31,10/02/2015 15:27:47,4.20
,11/02/2015 02:53:29,6.25,10/02/2015 05:14:21,5.68,11/02/2015 04:35:28,10.03,10/02/2015 15:26:20,3.65,12/02/2015 21:56:11,6.16,12/02/2015 07:30:26,5.13,11/02/2015 17:16:36,6.75,11/02/2015 15:10:12,7.99,10/02/2015 22:18:55,5.92,10/02/2015 15:32:19,7.32,10/02/2015 15:27:48,7.04,10/02/2015 15:30:47,4.82
,11/02/2015 04:54:59,6.37,10/02/2015 07:15:51,5.52,11/02/2015 06:35:28,10.15,10/02/2015 15:27:50,4.15,12/02/2015 23:56:25,6.03,12/02/2015 09:30:40,5.17,11/02/2015 17:19:37,6.08,11/02/2015 17:10:35,8.08,11/02/2015 00:18:55,5.96,10/02/2015 16:09:55,6.30,10/02/2015 15:30:48,7.68,10/02/2015 15:32:19,5.36
,11/02/2015 06:54:59,6.37,10/02/2015 09:15:51,5.56,11/02/2015 08:36:58,10.07,10/02/2015 15:30:50,4.65,13/02/2015 01:59:40,6.16,12/02/2015 10:17:16,5.71,11/02/2015 17:24:07,5.44,11/02/2015 17:15:06,6.88,11/02/2015 02:21:55,5.92,10/02/2015 16:12:55,5.73,10/02/2015 15:35:21,8.25,10/02/2015 16:08:23,4.62
,11/02/2015 08:56:29,6.37,10/02/2015 11:17:21,5.60,11/02/2015 10:38:28,10.07,10/02/2015 15:33:51,5.28,13/02/2015 03:59:55,6.12,12/02/2015 11:23:24,6.25,11/02/2015 19:28:51,5.02,11/02/2015 17:16:36,6.01,11/02/2015 04:23:25,5.88,10/02/2015 18:02:25,5.20,10/02/2015 16:11:24,7.44,10/02/2015 16:09:53,3.96
,11/02/2015 10:59:01,60.33,10/02/2015 13:17:21,5.56,11/02/2015 10:57:24,62.27,10/02/2015 16:08:28,4.36,13/02/2015 06:00:10,6.16,12/02/2015 13:23:38,6.46,11/02/2015 21:29:05,5.02,11/02/2015 17:21:07,5.43,11/02/2015 06:23:25,5.92,10/02/2015 20:06:55,5.32,10/02/2015 16:15:54,6.88,10/02/2015 16:11:23,3.34
,11/02/2015 10:59:06,114.06,10/02/2015 15:18:51,5.64,11/02/2015 10:57:27,114.20,10/02/2015 16:09:58,3.40,13/02/2015 08:00:24,6.07,12/02/2015 15:23:53,6.29,11/02/2015 23:44:21,5.11,11/02/2015 19:21:21,5.30,11/02/2015 08:27:55,5.92,10/02/2015 22:06:55,5.32,10/02/2015 16:30:54,6.35,10/02/2015 16:12:53,2.76
,11/02/2015 10:59:11,167.75,10/02/2015 15:26:22,6.52,11/02/2015 10:57:29,166.07,10/02/2015 16:11:28,2.89,13/02/2015 10:00:39,6.20,12/02/2015 17:24:08,6.25,12/02/2015 01:44:35,5.06,11/02/2015 21:21:35,5.26,11/02/2015 10:29:25,5.83,11/02/2015 00:06:55,5.28,10/02/2015 18:32:24,6.35,10/02/2015 18:14:23,2.43
,11/02/2015 10:59:16,221.06,10/02/2015 15:29:22,7.35,11/02/2015 10:57:32,217.58,10/02/2015 18:12:58,2.60,13/02/2015 12:00:54,6.07,12/02/2015 19:24:22,6.25,12/02/2015 03:46:19,5.11,11/02/2015 23:21:49,5.30,11/02/2015 10:58:15,56.84,11/02/2015 02:08:25,5.32,10/02/2015 20:36:54,6.35,10/02/2015 20:14:23,2.56
,11/02/2015 12:36:46,6.00,10/02/2015 15:32:23,7.85,11/02/2015 12:36:45,9.74,10/02/2015 20:12:58,2.64,13/02/2015 14:01:09,6.16,12/02/2015 21:24:37,6.21,12/02/2015 05:52:34,5.02,12/02/2015 01:22:03,5.30,11/02/2015 10:58:19,107.87,11/02/2015 04:08:25,5.32,10/02/2015 22:38:24,6.39,10/02/2015 22:15:53,2.43
,11/02/2015 12:42:50,6.66,10/02/2015 16:09:59,6.60,11/02/2015 12:42:49,10.40,10/02/2015 22:23:28,2.60,13/02/2015 16:01:23,6.07,12/02/2015 23:24:52,6.29,12/02/2015 07:52:48,5.06,12/02/2015 03:22:17,5.30,11/02/2015 10:58:56,158.72,11/02/2015 06:09:55,5.32,11/02/2015 00:45:54,6.35,11/02/2015 00:15:53,2.51
,11/02/2015 12:47:20,7.33,10/02/2015 16:12:59,6.10,11/02/2015 12:47:19,11.05,11/02/2015 00:23:28,2.60,17/02/2015 14:15:29,6.12,13/02/2015 01:29:37,6.21,12/02/2015 09:54:32,5.02,12/02/2015 05:22:31,5.26,11/02/2015 10:59:02,209.34,11/02/2015 08:14:25,5.24,11/02/2015 02:45:54,6.39,11/02/2015 02:17:23,2.51
,11/02/2015 12:57:52,7.87,10/02/2015 16:41:29,5.60,11/02/2015 12:56:21,11.58,11/02/2015 02:30:58,2.68,17/02/2015 16:15:30,6.12,13/02/2015 03:31:22,6.25,12/02/2015 10:39:37,5.53,12/02/2015 07:22:45,5.26,11/02/2015 12:36:43,5.71,11/02/2015 10:15:55,5.28,11/02/2015 04:47:24,6.39,11/02/2015 04:18:53,2.47
,11/02/2015 14:58:13,8.20,10/02/2015 18:42:59,5.64,11/02/2015 14:56:47,11.95,11/02/2015 04:33:58,2.68,17/02/2015 18:17:00,6.16,13/02/2015 05:31:36,6.21,12/02/2015 12:39:51,5.82,12/02/2015 09:22:58,5.26,11/02/2015 12:42:44,6.28,11/02/2015 10:57:14,56.27,11/02/2015 06:48:54,6.51,11/02/2015 06:18:53,2.47
,11/02/2015 17:00:04,8.20,10/02/2015 20:44:29,5.60,11/02/2015 16:58:42,11.95,11/02/2015 06:39:58,2.60,17/02/2015 20:18:30,6.07,13/02/2015 07:31:51,6.25,12/02/2015 14:46:05,5.57,12/02/2015 11:23:12,5.59,11/02/2015 12:45:45,6.86,11/02/2015 10:57:17,107.77,11/02/2015 08:51:54,6.35,11/02/2015 08:21:53,2.43
,11/02/2015 17:16:36,7.66,10/02/2015 22:45:59,5.68,11/02/2015 17:16:47,11.29,11/02/2015 08:44:28,2.68,17/02/2015 22:18:30,6.12,13/02/2015 09:32:06,6.25,12/02/2015 16:50:49,5.49,12/02/2015 13:23:26,5.76,11/02/2015 12:51:46,7.43,11/02/2015 10:57:20,158.55,11/02/2015 10:53:24,6.27,11/02/2015 10:21:53,2.43
,11/02/2015 17:19:37,6.96,11/02/2015 00:47:29,5.64,11/02/2015 17:19:47,10.76,11/02/2015 10:44:28,2.64,18/02/2015 00:18:30,6.07,13/02/2015 11:32:21,6.21,12/02/2015 18:52:33,5.49,12/02/2015 15:23:39,5.55,11/02/2015 13:27:54,8.00,11/02/2015 10:57:22,210.01,11/02/2015 10:55:22,59.92,11/02/2015 10:58:06,57.21
,11/02/2015 17:27:08,6.37,11/02/2015 02:48:59,5.73,11/02/2015 17:25:48,10.23,11/02/2015 10:55:39,56.67,18/02/2015 02:20:00,6.07,13/02/2015 13:32:35,6.21,12/02/2015 20:57:17,5.49,12/02/2015 17:23:53,5.51,11/02/2015 15:28:20,7.96,11/02/2015 12:36:43,5.04,11/02/2015 10:55:27,113.32,11/02/2015 10:58:09,112.23
,11/02/2015 19:27:24,6.21,11/02/2015 04:50:29,5.68,11/02/2015 19:26:03,9.99,11/02/2015 10:55:41,111.09,18/02/2015 04:20:00,6.03,13/02/2015 15:32:50,6.17,12/02/2015 22:57:30,5.57,12/02/2015 19:24:06,5.59,11/02/2015 17:16:42,7.18,11/02/2015 12:41:14,5.85,11/02/2015 10:55:30,166.71,11/02/2015 10:58:13,166.95
,11/02/2015 21:27:39,6.25,11/02/2015 06:51:59,5.68,11/02/2015 21:26:18,10.03,11/02/2015 10:55:44,164.87,18/02/2015 06:21:30,6.07,13/02/2015 17:36:33,6.33,13/02/2015 01:18:46,5.49,12/02/2015 21:24:20,5.59,11/02/2015 17:19:42,6.53,11/02/2015 12:44:14,6.43,11/02/2015 10:55:32,219.85,11/02/2015 10:58:16,221.48
,11/02/2015 23:27:54,6.29,11/02/2015 08:51:59,5.64,11/02/2015 23:26:33,10.03,11/02/2015 10:55:47,218.05,18/02/2015 08:24:30,6.16,17/02/2015 14:15:29,6.25,13/02/2015 03:19:00,5.53,12/02/2015 23:26:03,5.55,11/02/2015 17:25:43,5.96,11/02/2015 13:00:48,7.00,11/02/2015 12:36:42,5.99,11/02/2015 12:36:42,1.98
,12/02/2015 01:28:10,6.25,11/02/2015 10:51:59,5.64,12/02/2015 01:29:49,9.99,11/02/2015 12:36:45,2.14,18/02/2015 10:26:00,6.12,17/02/2015 16:15:30,6.21,13/02/2015 05:22:14,5.57,13/02/2015 01:26:17,5.64,11/02/2015 19:25:59,5.79,11/02/2015 13:36:55,7.53,11/02/2015 12:42:48,6.59,11/02/2015 12:41:17,3.71
,12/02/2015 03:29:56,6.21,11/02/2015 10:55:39,59.26,12/02/2015 03:30:04,9.99,11/02/2015 12:41:18,3.73,18/02/2015 12:30:30,6.16,17/02/2015 18:15:30,6.17,13/02/2015 07:23:58,5.57,13/02/2015 03:26:31,5.64,11/02/2015 21:26:15,5.71,11/02/2015 15:37:21,7.61,11/02/2015 12:47:18,7.12,11/02/2015 12:42:47,4.41
,12/02/2015 05:30:12,6.37,11/02/2015 10:55:42,114.26,12/02/2015 05:31:49,10.03,11/02/2015 12:42:48,4.40,18/02/2015 14:33:30,6.12,17/02/2015 20:17:00,6.25,13/02/2015 09:24:11,5.53,13/02/2015 05:26:45,5.59,11/02/2015 23:26:31,5.79,11/02/2015 17:15:11,6.55,11/02/2015 13:00:51,7.64,11/02/2015 12:47:19,5.03
,12/02/2015 07:30:28,6.29,11/02/2015 10:55:45,167.91,12/02/2015 07:32:04,10.07,11/02/2015 12:51:50,4.90,18/02/2015 16:38:00,6.16,17/02/2015 22:17:00,6.21,13/02/2015 11:25:55,5.49,13/02/2015 07:26:58,5.55,12/02/2015 01:26:48,5.75,11/02/2015 17:16:42,5.93,11/02/2015 13:23:26,8.17,11/02/2015 13:20:26,5.56
,12/02/2015 09:30:44,6.21,11/02/2015 10:55:48,221.82,12/02/2015 09:32:19,9.95,11/02/2015 14:08:36,5.40,18/02/2015 18:42:07,5.87,18/02/2015 00:18:30,6.21,13/02/2015 13:26:08,5.49,13/02/2015 09:27:12,5.59,12/02/2015 03:27:04,5.71,11/02/2015 17:22:42,5.28,11/02/2015 15:29:53,8.29,11/02/2015 15:20:52,5.52
,12/02/2015 11:31:00,6.25,11/02/2015 12:36:46,4.68,12/02/2015 11:32:34,10.03,11/02/2015 16:10:32,5.36,18/02/2015 18:46:41,6.41,18/02/2015 02:20:00,6.17,13/02/2015 15:26:22,5.57,13/02/2015 11:27:25,5.68,12/02/2015 05:27:20,5.79,11/02/2015 19:22:59,5.08,11/02/2015 17:16:46,7.64,11/02/2015 17:15:16,4.04
,12/02/2015 13:31:16,6.17,11/02/2015 12:41:20,5.56,12/02/2015 13:34:20,10.03,11/02/2015 17:15:16,3.94,18/02/2015 18:49:42,6.95,18/02/2015 04:21:30,6.17,13/02/2015 17:26:36,5.61,13/02/2015 13:27:39,5.51,12/02/2015 07:27:36,5.71,11/02/2015 21:23:15,5.08,11/02/2015 17:19:47,7.00,11/02/2015 17:16:46,3.17
,12/02/2015 15:36:02,6.21,11/02/2015 12:44:20,6.19,12/02/2015 15:34:35,10.07,11/02/2015 17:16:46,3.15,18/02/2015 18:57:13,7.49,18/02/2015 06:21:30,6.29,17/02/2015 14:15:28,5.57,13/02/2015 15:27:52,5.64,12/02/2015 09:27:53,5.71,11/02/2015 23:23:31,5.08,11/02/2015 17:25:47,6.47,11/02/2015 17:19:47,2.60
,12/02/2015 17:36:18,6.21,11/02/2015 12:51:51,6.77,12/02/2015 17:37:50,9.95,11/02/2015 17:24:18,2.64,18/02/2015 19:22:48,8.03,18/02/2015 08:21:30,6.21,17/02/2015 16:19:58,5.53,13/02/2015 17:28:06,5.64,12/02/2015 11:28:09,6.00,12/02/2015 01:23:47,5.04,11/02/2015 19:26:04,6.35,11/02/2015 19:24:34,2.43
,12/02/2015 19:38:04,6.17,11/02/2015 13:00:52,7.31,12/02/2015 19:38:05,10.03,11/02/2015 19:24:33,2.56,18/02/2015 19:37:51,7.37,18/02/2015 10:23:00,6.17,17/02/2015 18:22:58,5.53,17/02/2015 14:15:28,5.59,12/02/2015 13:28:25,6.04,12/02/2015 03:24:03,5.04,11/02/2015 21:32:20,6.23,11/02/2015 21:26:19,2.43
,12/02/2015 21:38:20,6.25,11/02/2015 13:39:59,7.81,12/02/2015 21:38:20,9.99,11/02/2015 21:24:48,2.56,18/02/2015 19:42:22,6.70,18/02/2015 12:24:30,6.21,17/02/2015 20:22:58,5.53,17/02/2015 16:16:58,5.55,12/02/2015 15:31:42,5.79,12/02/2015 05:24:20,5.04,11/02/2015 23:44:37,6.31,11/02/2015 23:26:34,2.39
,12/02/2015 23:38:35,6.21,11/02/2015 15:40:20,7.73,12/02/2015 23:38:35,10.07,11/02/2015 23:25:03,2.56,18/02/2015 20:09:26,6.16,18/02/2015 14:24:30,6.25,17/02/2015 22:27:28,5.53,17/02/2015 18:16:58,5.64,12/02/2015 17:33:28,5.79,12/02/2015 07:24:36,4.99,12/02/2015 01:44:53,6.27,12/02/2015 01:26:50,2.35
,13/02/2015 01:40:21,6.17,11/02/2015 17:15:06,7.06,13/02/2015 01:43:21,10.03,12/02/2015 01:25:18,2.64,18/02/2015 22:09:41,6.12,18/02/2015 16:24:30,6.17,18/02/2015 00:27:28,5.53,17/02/2015 20:18:28,5.64,12/02/2015 19:33:45,5.92,12/02/2015 09:24:52,4.99,12/02/2015 03:46:38,6.23,12/02/2015 03:27:06,2.39
,13/02/2015 03:40:36,6.21,11/02/2015 17:16:36,6.39,13/02/2015 03:45:07,9.95,12/02/2015 03:25:34,2.56,19/02/2015 00:09:57,6.07,18/02/2015 17:23:01,7.41,18/02/2015 02:30:28,5.57,17/02/2015 22:19:58,5.55,12/02/2015 21:34:02,5.92,12/02/2015 11:07:06,5.53,12/02/2015 05:46:54,6.27,12/02/2015 05:28:51,2.35
,13/02/2015 05:40:52,6.21,11/02/2015 17:21:07,5.85,13/02/2015 05:45:22,10.03,12/02/2015 05:27:19,2.60,19/02/2015 02:13:12,6.16,18/02/2015 17:52:37,5.17,18/02/2015 04:33:28,5.53,18/02/2015 00:21:28,5.64,12/02/2015 23:34:18,5.83,12/02/2015 13:07:22,5.89,12/02/2015 07:47:09,6.23,12/02/2015 07:29:07,2.35
,13/02/2015 07:42:38,6.21,11/02/2015 19:21:23,5.60,13/02/2015 07:51:38,10.03,12/02/2015 07:27:34,2.60,19/02/2015 04:14:57,6.07,18/02/2015 18:30:07,6.04,18/02/2015 06:34:58,5.57,18/02/2015 02:27:28,5.59,13/02/2015 01:34:35,5.83,12/02/2015 15:07:39,5.48,12/02/2015 09:47:25,6.27,12/02/2015 09:29:22,2.31
,13/02/2015 09:54:56,6.25,11/02/2015 21:21:38,5.60,13/02/2015 09:54:54,10.03,12/02/2015 09:27:49,2.56,19/02/2015 06:15:12,6.16,18/02/2015 18:30:41,5.00,18/02/2015 08:36:28,5.57,18/02/2015 04:39:28,5.59,13/02/2015 03:34:51,5.79,12/02/2015 17:07:55,5.48,12/02/2015 11:50:40,6.51,12/02/2015 11:29:38,2.43
,13/02/2015 11:55:11,6.17,11/02/2015 23:21:54,5.56,13/02/2015 11:55:09,9.91,12/02/2015 11:28:04,2.56,19/02/2015 08:16:57,6.12,18/02/2015 18:45:11,5.83,18/02/2015 10:43:58,5.61,18/02/2015 06:40:58,5.55,13/02/2015 05:35:08,5.87,12/02/2015 19:08:12,5.53,12/02/2015 13:50:55,6.39,12/02/2015 13:29:53,2.60
,13/02/2015 13:56:57,6.21,12/02/2015 01:22:09,5.56,13/02/2015 13:55:24,10.03,12/02/2015 13:28:19,2.56,19/02/2015 17:13:01,6.12,18/02/2015 18:46:41,6.54,18/02/2015 12:43:58,5.53,18/02/2015 08:45:28,5.59,13/02/2015 07:39:54,5.87,12/02/2015 21:08:28,5.53,12/02/2015 15:51:10,6.07,12/02/2015 15:30:08,2.27
,13/02/2015 16:07:44,6.17,12/02/2015 03:22:25,5.60,13/02/2015 16:01:40,10.03,12/02/2015 15:28:34,2.52,19/02/2015 19:14:39,6.07,18/02/2015 18:51:12,7.12,18/02/2015 14:43:58,5.57,18/02/2015 10:46:58,5.64,13/02/2015 09:40:10,5.92,12/02/2015 23:08:45,5.48,12/02/2015 17:51:26,5.95,12/02/2015 17:33:23,2.23
,17/02/2015 14:15:30,6.21,12/02/2015 05:22:41,5.56,17/02/2015 14:15:29,9.99,12/02/2015 17:28:49,2.64,19/02/2015 21:14:47,6.12,18/02/2015 19:04:45,7.66,18/02/2015 16:45:28,5.66,18/02/2015 12:48:28,5.59,13/02/2015 11:40:27,5.83,13/02/2015 01:10:32,5.44,12/02/2015 19:51:41,5.99,12/02/2015 19:33:38,2.27
,17/02/2015 16:17:01,6.25,12/02/2015 07:24:27,5.64,17/02/2015 16:15:38,9.95,12/02/2015 19:30:35,2.60,19/02/2015 23:14:55,6.07,18/02/2015 19:15:17,8.32,18/02/2015 17:52:36,5.11,18/02/2015 14:48:28,5.64,13/02/2015 13:42:13,5.83,13/02/2015 03:10:48,5.44,12/02/2015 21:51:56,6.03,12/02/2015 21:33:54,2.27
,17/02/2015 18:17:01,6.21,12/02/2015 09:24:43,5.56,17/02/2015 18:27:47,10.03,12/02/2015 21:30:50,2.64,20/02/2015 01:15:03,6.12,18/02/2015 19:36:21,7.33,18/02/2015 17:58:37,5.61,18/02/2015 16:49:58,5.59,13/02/2015 15:43:59,5.79,13/02/2015 05:11:05,5.40,12/02/2015 23:52:11,5.99,12/02/2015 23:37:09,2.27
,17/02/2015 20:20:01,6.25,12/02/2015 11:25:00,5.56,17/02/2015 20:33:56,10.03,12/02/2015 23:31:04,2.64,20/02/2015 03:16:41,6.07,18/02/2015 19:39:22,6.66,18/02/2015 18:26:47,59.32,18/02/2015 17:22:59,7.04,13/02/2015 17:48:46,5.87,13/02/2015 07:11:20,5.44,13/02/2015 01:53:57,6.03,13/02/2015 01:38:55,2.35
,17/02/2015 22:23:01,6.21,12/02/2015 13:26:46,5.68,17/02/2015 22:35:34,10.03,13/02/2015 01:34:20,2.60,20/02/2015 05:22:49,6.24,18/02/2015 20:19:57,6.12,18/02/2015 18:26:49,113.47,18/02/2015 17:52:36,5.51,17/02/2015 14:15:28,5.87,13/02/2015 09:13:07,5.44,13/02/2015 03:54:13,5.99,13/02/2015 03:39:11,2.31
,18/02/2015 00:27:31,6.17,12/02/2015 15:27:01,5.60,18/02/2015 00:35:43,9.99,13/02/2015 03:34:36,2.60,20/02/2015 07:22:57,6.12,18/02/2015 22:20:13,6.21,18/02/2015 18:26:51,167.61,18/02/2015 18:27:09,59.43,17/02/2015 16:18:27,5.87,13/02/2015 11:13:23,5.53,13/02/2015 05:54:28,6.07,13/02/2015 05:39:26,2.31
,18/02/2015 02:33:31,6.25,12/02/2015 17:27:17,5.64,18/02/2015 02:35:51,10.03,13/02/2015 05:34:51,2.64,20/02/2015 09:23:05,6.12,19/02/2015 00:20:28,6.17,18/02/2015 18:26:52,222.01,18/02/2015 18:27:11,113.38,17/02/2015 18:19:57,5.83,13/02/2015 13:13:40,5.40,13/02/2015 08:03:44,6.07,13/02/2015 07:39:41,2.31
,18/02/2015 04:35:01,6.17,12/02/2015 19:29:03,5.68,18/02/2015 04:55:31,10.03,13/02/2015 07:36:36,2.64,20/02/2015 11:23:13,6.12,19/02/2015 02:22:13,6.25,18/02/2015 18:30:13,6.16,18/02/2015 18:27:12,167.53,17/02/2015 20:19:57,5.83,13/02/2015 15:13:55,5.53,13/02/2015 10:05:29,6.07,13/02/2015 09:39:56,2.27
,18/02/2015 06:39:31,6.17,12/02/2015 21:29:18,5.60,18/02/2015 06:55:39,10.03,13/02/2015 09:38:22,2.60,20/02/2015 13:23:20,6.12,19/02/2015 04:22:28,6.25,18/02/2015 18:30:40,5.19,18/02/2015 18:27:14,221.70,17/02/2015 22:22:57,5.83,13/02/2015 17:14:11,5.61,13/02/2015 12:05:45,5.95,13/02/2015 11:41:42,2.31
,18/02/2015 08:44:01,6.25,12/02/2015 23:29:34,5.68,18/02/2015 08:55:47,10.03,13/02/2015 11:38:37,2.64,20/02/2015 15:23:28,6.12,19/02/2015 06:22:43,6.21,18/02/2015 18:48:06,5.99,18/02/2015 18:30:13,59.55,18/02/2015 00:22:57,5.83,17/02/2015 14:15:28,5.48,13/02/2015 14:06:00,5.99,13/02/2015 13:41:57,2.35
,18/02/2015 10:47:01,6.21,13/02/2015 01:29:50,5.60,18/02/2015 10:55:56,9.99,13/02/2015 13:38:52,2.56,20/02/2015 17:26:37,6.07,19/02/2015 08:22:57,6.25,18/02/2015 18:52:37,6.67,18/02/2015 18:30:13,5.80,18/02/2015 02:24:27,5.83,17/02/2015 16:16:57,5.44,13/02/2015 16:06:15,6.19,13/02/2015 15:42:12,2.27
,18/02/2015 12:51:31,6.25,13/02/2015 03:30:05,5.64,18/02/2015 13:00:35,9.95,13/02/2015 15:39:07,2.64,20/02/2015 19:29:45,6.07,19/02/2015 17:13:06,6.25,18/02/2015 19:01:37,7.18,18/02/2015 18:45:06,6.59,18/02/2015 04:25:57,5.79,17/02/2015 18:16:57,5.48,17/02/2015 14:15:27,6.03,13/02/2015 17:45:27,2.31
,18/02/2015 14:51:31,6.25,13/02/2015 05:30:21,5.60,18/02/2015 15:03:43,9.99,13/02/2015 17:39:24,2.64,20/02/2015 21:29:53,6.07,19/02/2015 19:13:13,6.29,18/02/2015 19:31:42,7.69,18/02/2015 18:46:36,7.29,18/02/2015 06:27:27,5.79,17/02/2015 20:18:27,5.53,17/02/2015 16:15:28,6.07,17/02/2015 14:15:27,2.31
,18/02/2015 16:53:01,6.25,13/02/2015 07:30:37,5.64,18/02/2015 17:06:52,10.03,17/02/2015 14:15:29,2.64,20/02/2015 23:30:01,6.07,19/02/2015 21:13:21,6.29,18/02/2015 19:37:43,6.84,18/02/2015 18:58:37,7.87,18/02/2015 08:28:57,5.83,17/02/2015 22:18:27,5.48,17/02/2015 18:15:28,5.95,17/02/2015 16:15:28,2.27
,18/02/2015 18:48:11,6.83,13/02/2015 09:30:52,5.60,18/02/2015 17:41:32,62.23,17/02/2015 16:15:38,2.56,21/02/2015 01:34:38,6.03,19/02/2015 23:13:29,6.21,18/02/2015 19:40:43,6.21,18/02/2015 19:36:12,6.50,18/02/2015 10:30:27,5.87,18/02/2015 00:19:57,5.44,17/02/2015 20:16:58,5.99,17/02/2015 18:15:28,2.31
,18/02/2015 18:52:42,7.45,13/02/2015 11:31:08,5.68,18/02/2015 17:41:40,114.16,17/02/2015 18:15:46,2.64,21/02/2015 03:34:46,6.07,20/02/2015 01:13:37,6.25,18/02/2015 19:48:14,5.70,18/02/2015 19:39:13,5.76,18/02/2015 12:31:57,5.83,18/02/2015 02:21:27,5.44,17/02/2015 22:16:58,5.95,17/02/2015 20:16:58,2.23
,18/02/2015 19:09:14,7.99,13/02/2015 13:31:24,5.52,18/02/2015 17:41:48,166.07,17/02/2015 20:21:55,2.64,21/02/2015 05:40:54,6.07,20/02/2015 03:13:44,6.25,18/02/2015 21:57:29,5.53,18/02/2015 21:39:27,5.55,18/02/2015 14:31:57,5.79,18/02/2015 04:21:27,5.40,18/02/2015 00:16:58,5.99,17/02/2015 22:16:58,2.27
,18/02/2015 19:37:51,7.25,13/02/2015 15:31:39,5.68,18/02/2015 17:41:57,217.58,17/02/2015 22:22:03,2.56,21/02/2015 07:41:02,6.12,20/02/2015 05:13:53,6.17,18/02/2015 23:57:43,5.53,18/02/2015 23:39:41,5.64,18/02/2015 16:33:27,5.79,18/02/2015 06:21:27,5.48,18/02/2015 02:18:28,5.95,18/02/2015 00:18:28,2.23
,18/02/2015 19:42:22,6.71,13/02/2015 17:31:43,5.64,18/02/2015 17:52:37,9.78,18/02/2015 00:22:12,2.56,21/02/2015 09:45:40,6.16,20/02/2015 07:14:00,6.25,19/02/2015 02:00:58,5.61,19/02/2015 01:41:25,5.68,18/02/2015 18:25:39,56.17,18/02/2015 08:22:57,5.48,18/02/2015 04:18:28,5.99,18/02/2015 02:21:28,2.31
,18/02/2015 19:57:24,6.17,17/02/2015 14:15:30,5.68,18/02/2015 18:01:16,61.46,18/02/2015 02:22:20,2.60,21/02/2015 11:45:48,6.03,20/02/2015 09:14:08,6.21,19/02/2015 04:01:12,5.57,19/02/2015 03:41:39,5.59,18/02/2015 18:25:41,107.02,18/02/2015 10:22:57,5.57,18/02/2015 06:18:28,6.03,18/02/2015 04:22:58,2.27
,18/02/2015 21:59:11,6.25,17/02/2015 16:15:31,5.60,18/02/2015 18:01:18,113.45,18/02/2015 04:22:29,2.56,21/02/2015 13:45:56,6.12,20/02/2015 11:14:16,6.21,19/02/2015 06:01:26,5.61,19/02/2015 05:41:54,5.64,18/02/2015 18:25:43,158.18,18/02/2015 12:22:57,5.53,18/02/2015 08:24:28,5.99,18/02/2015 06:25:58,2.23
,18/02/2015 23:59:26,6.08,17/02/2015 18:15:31,5.64,18/02/2015 18:01:20,165.38,18/02/2015 06:22:37,2.52,21/02/2015 15:46:02,6.12,20/02/2015 13:14:24,6.21,19/02/2015 08:01:40,5.57,19/02/2015 07:42:08,5.64,18/02/2015 18:25:45,209.34,18/02/2015 14:24:27,5.53,18/02/2015 10:27:28,6.11,18/02/2015 08:25:58,2.31
,19/02/2015 02:01:13,6.17,17/02/2015 20:15:31,5.68,18/02/2015 18:01:22,217.58,18/02/2015 08:22:45,2.60,21/02/2015 17:46:10,6.12,20/02/2015 15:16:02,6.21,19/02/2015 17:13:04,5.57,19/02/2015 17:13:04,5.64,18/02/2015 18:30:40,5.51,18/02/2015 16:25:57,5.53,18/02/2015 12:33:28,6.03,18/02/2015 10:30:28,2.35
,19/02/2015 04:03:00,6.17,17/02/2015 22:17:01,5.60,18/02/2015 18:19:38,10.11,18/02/2015 10:22:53,2.64,21/02/2015 19:52:18,6.07,20/02/2015 17:16:10,6.29,19/02/2015 19:16:05,5.53,19/02/2015 19:13:05,5.59,18/02/2015 18:48:07,6.20,18/02/2015 17:22:58,6.51,18/02/2015 14:33:28,6.03,18/02/2015 12:37:58,2.27
,19/02/2015 06:03:16,6.21,18/02/2015 00:17:01,5.56,18/02/2015 18:48:10,10.64,18/02/2015 12:23:02,2.52,21/02/2015 21:52:26,6.16,20/02/2015 19:17:48,6.29,19/02/2015 21:17:35,5.53,19/02/2015 21:14:35,5.68,18/02/2015 18:51:07,6.82,18/02/2015 17:52:36,4.71,18/02/2015 16:36:28,6.11,18/02/2015 14:37:58,2.27
,19/02/2015 08:05:02,6.13,18/02/2015 02:18:31,5.60,18/02/2015 18:52:41,11.25,18/02/2015 14:23:10,2.56,21/02/2015 23:55:34,6.16,20/02/2015 21:17:56,6.25,19/02/2015 23:19:05,5.57,19/02/2015 23:16:05,5.64,18/02/2015 18:58:37,7.39,18/02/2015 18:26:12,56.21,18/02/2015 18:25:50,59.13,18/02/2015 16:39:28,2.31
,19/02/2015 17:13:02,5.71,18/02/2015 04:20:01,5.60,18/02/2015 19:06:12,11.78,18/02/2015 16:26:19,2.60,22/02/2015 01:55:42,6.12,20/02/2015 23:18:04,6.29,20/02/2015 01:20:35,5.53,20/02/2015 01:16:05,5.55,18/02/2015 19:28:41,7.92,18/02/2015 18:26:14,107.24,18/02/2015 18:25:52,112.60,18/02/2015 17:22:59,3.87
,19/02/2015 19:13:03,5.75,18/02/2015 06:21:31,5.64,18/02/2015 19:37:47,11.09,18/02/2015 17:33:52,56.92,22/02/2015 03:55:50,6.12,21/02/2015 01:18:11,6.29,20/02/2015 03:20:35,5.57,20/02/2015 03:17:35,5.59,18/02/2015 19:37:43,7.10,18/02/2015 18:26:16,158.90,18/02/2015 18:25:54,166.12,18/02/2015 17:52:35,1.98
,19/02/2015 21:14:33,5.75,18/02/2015 08:21:31,5.56,18/02/2015 19:42:17,10.44,18/02/2015 17:34:38,111.30,22/02/2015 06:03:28,6.12,21/02/2015 03:18:19,6.25,20/02/2015 05:23:35,5.57,20/02/2015 05:19:05,5.64,18/02/2015 19:40:43,6.57,18/02/2015 18:26:17,210.01,18/02/2015 18:25:56,219.85,18/02/2015 17:55:37,2.60
,19/02/2015 23:22:03,5.67,18/02/2015 10:23:01,5.64,18/02/2015 21:47:03,10.03,18/02/2015 17:34:46,164.99,22/02/2015 08:03:36,6.16,21/02/2015 05:18:27,6.21,20/02/2015 07:25:05,5.49,20/02/2015 07:19:05,5.64,18/02/2015 19:46:44,6.00,18/02/2015 18:30:40,4.46,18/02/2015 18:30:39,59.05,18/02/2015 18:20:47,1.94
,20/02/2015 01:26:33,5.75,18/02/2015 12:24:31,5.68,18/02/2015 23:50:18,10.03,18/02/2015 17:34:55,218.05,22/02/2015 10:03:44,6.12,21/02/2015 07:18:35,6.25,20/02/2015 09:26:35,5.57,20/02/2015 09:22:05,5.68,18/02/2015 21:46:59,5.79,18/02/2015 18:45:06,5.24,18/02/2015 18:30:39,5.70,18/02/2015 18:26:12,56.63
,20/02/2015 03:28:03,5.75,18/02/2015 14:24:31,5.60,19/02/2015 01:52:04,10.07,18/02/2015 17:52:37,2.27,22/02/2015 12:03:52,6.12,21/02/2015 09:18:42,6.25,20/02/2015 11:28:05,5.53,20/02/2015 11:22:05,5.68,18/02/2015 23:47:15,5.83,18/02/2015 18:46:36,5.81,18/02/2015 18:46:38,6.23,18/02/2015 18:26:14,111.39
,20/02/2015 05:28:03,5.75,18/02/2015 16:26:01,5.64,19/02/2015 04:02:50,10.03,18/02/2015 17:58:39,2.77,22/02/2015 14:03:59,6.07,21/02/2015 11:18:50,6.25,20/02/2015 13:31:05,5.53,20/02/2015 13:23:35,5.59,19/02/2015 01:47:31,5.92,18/02/2015 18:52:37,6.43,18/02/2015 18:49:39,6.75,18/02/2015 18:26:16,166.58
,20/02/2015 07:31:03,5.75,18/02/2015 17:23:02,6.77,19/02/2015 06:04:35,10.07,18/02/2015 18:01:52,55.99,22/02/2015 16:04:07,6.07,21/02/2015 13:18:58,6.25,20/02/2015 15:35:35,5.53,20/02/2015 15:25:05,5.55,19/02/2015 03:47:46,5.79,18/02/2015 19:01:38,6.96,18/02/2015 18:57:11,7.36,18/02/2015 18:26:17,221.48
,20/02/2015 09:32:33,5.79,18/02/2015 17:52:38,4.81,19/02/2015 08:13:51,9.95,18/02/2015 18:01:54,109.77,22/02/2015 18:04:15,6.07,21/02/2015 15:20:35,6.21,20/02/2015 17:37:05,5.53,20/02/2015 17:25:05,5.68,19/02/2015 05:48:01,5.83,18/02/2015 19:15:09,7.49,18/02/2015 19:21:16,7.89,18/02/2015 18:30:09,2.68
,20/02/2015 11:32:33,5.71,18/02/2015 18:45:11,5.43,19/02/2015 17:13:02,9.70,18/02/2015 18:01:56,164.06,22/02/2015 20:05:53,6.07,21/02/2015 17:22:13,6.29,20/02/2015 19:38:35,5.49,20/02/2015 19:25:05,5.64,19/02/2015 07:51:17,5.79,18/02/2015 19:36:13,6.55,18/02/2015 19:37:49,7.08,18/02/2015 18:30:39,1.98
,20/02/2015 13:35:33,5.67,18/02/2015 18:46:41,6.10,19/02/2015 19:13:02,9.70,18/02/2015 18:01:58,218.05,22/02/2015 22:09:01,6.20,21/02/2015 19:22:20,6.21,20/02/2015 21:41:35,5.49,20/02/2015 21:29:35,5.59,19/02/2015 17:13:01,5.83,18/02/2015 19:39:13,5.98,18/02/2015 19:42:20,6.47,18/02/2015 18:45:08,3.22
,20/02/2015 15:40:03,5.75,18/02/2015 18:51:11,6.64,19/02/2015 21:14:32,9.66,18/02/2015 18:19:38,56.88,23/02/2015 00:09:08,6.12,21/02/2015 21:22:28,6.25,20/02/2015 23:44:35,5.57,20/02/2015 23:32:35,5.68,19/02/2015 19:14:38,5.75,18/02/2015 20:51:22,5.44,18/02/2015 21:42:36,6.03,18/02/2015 18:46:39,4.16
,20/02/2015 17:43:03,5.75,18/02/2015 18:55:42,7.14,19/02/2015 23:16:02,9.70,18/02/2015 18:19:38,2.85,23/02/2015 02:10:46,6.03,21/02/2015 23:22:36,6.21,21/02/2015 01:44:35,5.53,21/02/2015 01:34:05,5.59,19/02/2015 21:14:45,5.79,18/02/2015 22:51:38,5.53,18/02/2015 23:42:52,6.07,18/02/2015 18:49:39,4.70
,20/02/2015 19:43:03,5.67,18/02/2015 19:07:44,7.64,20/02/2015 01:16:02,9.66,18/02/2015 18:20:50,2.27,23/02/2015 04:10:54,6.07,22/02/2015 01:22:44,6.17,21/02/2015 03:47:35,5.53,21/02/2015 03:34:05,5.59,19/02/2015 23:14:53,5.83,19/02/2015 00:51:53,5.48,19/02/2015 01:43:08,6.03,18/02/2015 19:09:13,5.23
,20/02/2015 21:55:03,5.67,18/02/2015 19:36:21,6.56,20/02/2015 03:16:02,9.74,18/02/2015 18:45:10,3.35,23/02/2015 06:11:02,6.16,22/02/2015 03:22:51,6.29,21/02/2015 05:47:35,5.53,21/02/2015 05:34:05,5.72,20/02/2015 01:15:00,5.87,19/02/2015 02:52:09,5.53,19/02/2015 03:43:24,6.07,18/02/2015 19:36:19,3.38
,20/02/2015 23:59:33,5.71,18/02/2015 19:39:21,6.02,20/02/2015 05:19:02,9.70,18/02/2015 18:46:40,4.15,23/02/2015 08:15:40,6.16,22/02/2015 05:22:59,6.25,21/02/2015 07:47:35,5.57,21/02/2015 07:37:05,5.64,20/02/2015 03:15:08,5.83,19/02/2015 04:52:24,5.61,19/02/2015 05:45:10,5.99,18/02/2015 19:37:49,2.80
,21/02/2015 01:59:33,5.67,18/02/2015 21:20:06,5.47,20/02/2015 07:20:32,9.74,18/02/2015 18:49:41,4.69,23/02/2015 09:50:18,6.66,22/02/2015 07:23:07,6.21,21/02/2015 09:49:05,5.49,21/02/2015 09:40:05,5.72,20/02/2015 05:19:45,5.87,19/02/2015 06:52:39,5.44,19/02/2015 07:46:56,6.03,18/02/2015 21:26:04,2.27
,21/02/2015 03:59:33,5.75,18/02/2015 23:20:22,5.56,20/02/2015 09:22:02,9.66,18/02/2015 19:01:42,5.19,23/02/2015 09:51:49,7.24,22/02/2015 09:23:15,6.29,21/02/2015 11:49:05,5.49,21/02/2015 11:41:35,5.59,20/02/2015 07:21:23,5.83,19/02/2015 08:52:54,5.61,19/02/2015 17:13:03,6.11,18/02/2015 23:26:20,2.27
,21/02/2015 06:01:03,5.71,19/02/2015 01:20:38,5.60,20/02/2015 11:29:32,9.66,18/02/2015 19:34:47,4.61,23/02/2015 09:56:20,7.95,22/02/2015 11:23:23,6.25,21/02/2015 13:49:05,5.44,21/02/2015 13:43:05,5.59,20/02/2015 09:21:30,5.92,19/02/2015 17:13:04,5.48,19/02/2015 19:13:11,6.11,19/02/2015 01:29:36,2.35
,21/02/2015 08:05:33,5.67,19/02/2015 03:20:54,5.64,20/02/2015 13:29:32,9.74,18/02/2015 19:36:17,3.44,23/02/2015 11:44:50,8.45,22/02/2015 13:23:31,6.29,21/02/2015 15:50:35,5.57,21/02/2015 15:44:35,5.64,20/02/2015 11:21:36,5.83,19/02/2015 19:13:10,5.53,19/02/2015 21:13:20,6.07,19/02/2015 03:32:53,2.39
,21/02/2015 10:08:33,5.67,19/02/2015 05:21:11,5.64,20/02/2015 15:29:32,9.74,18/02/2015 19:39:17,2.81,23/02/2015 12:25:26,7.87,22/02/2015 15:23:39,6.25,21/02/2015 17:53:35,5.49,21/02/2015 17:46:05,5.55,20/02/2015 13:21:44,5.87,19/02/2015 21:13:17,5.48,19/02/2015 23:13:28,6.07,19/02/2015 05:33:09,2.31
,21/02/2015 12:08:33,5.75,19/02/2015 07:21:26,5.60,20/02/2015 17:29:32,9.70,18/02/2015 21:39:32,2.60,23/02/2015 12:28:26,7.16,22/02/2015 17:23:47,6.33,21/02/2015 19:53:35,5.57,21/02/2015 19:46:05,5.72,20/02/2015 15:26:22,5.79,19/02/2015 23:14:55,5.53,20/02/2015 01:15:05,6.07,19/02/2015 07:33:25,2.27
,21/02/2015 14:11:33,5.71,19/02/2015 17:13:02,4.60,20/02/2015 19:31:02,9.66,18/02/2015 23:39:47,2.60,23/02/2015 12:34:26,6.53,22/02/2015 19:23:54,6.21,21/02/2015 21:55:05,5.53,21/02/2015 21:46:05,5.72,20/02/2015 17:27:59,5.79,20/02/2015 01:15:02,5.53,20/02/2015 03:15:13,6.15,19/02/2015 17:13:00,2.35
,21/02/2015 16:11:33,5.75,19/02/2015 19:13:03,4.60,20/02/2015 21:32:32,9.66,19/02/2015 01:40:02,2.64,23/02/2015 14:38:56,6.03,22/02/2015 21:24:02,6.29,21/02/2015 23:56:35,5.53,21/02/2015 23:47:35,5.59,20/02/2015 19:28:07,5.83,20/02/2015 03:15:10,5.48,20/02/2015 05:15:21,6.07,19/02/2015 19:13:08,2.35
,21/02/2015 18:16:03,5.67,19/02/2015 21:14:33,4.72,20/02/2015 23:34:02,9.66,19/02/2015 03:40:17,2.64,23/02/2015 16:40:26,6.03,22/02/2015 23:24:09,6.17,22/02/2015 01:56:35,5.49,22/02/2015 01:47:35,5.59,20/02/2015 21:29:44,5.75,20/02/2015 05:15:17,5.49,20/02/2015 07:15:30,6.07,19/02/2015 21:13:17,2.31
,21/02/2015 20:16:03,5.67,19/02/2015 23:16:03,4.64,21/02/2015 01:34:02,9.62,19/02/2015 05:40:32,2.60,23/02/2015 17:05:56,6.95,23/02/2015 01:25:47,6.29,22/02/2015 03:59:35,5.49,22/02/2015 03:47:35,5.64,20/02/2015 23:32:51,5.83,20/02/2015 07:15:24,5.53,20/02/2015 09:15:36,6.03,19/02/2015 23:14:55,2.27
,21/02/2015 22:17:33,5.71,20/02/2015 01:17:33,4.64,21/02/2015 03:34:02,9.66,19/02/2015 07:42:17,2.60,23/02/2015 17:08:56,7.62,23/02/2015 03:25:55,6.25,22/02/2015 06:02:35,5.57,22/02/2015 05:49:05,5.55,21/02/2015 01:32:58,5.79,20/02/2015 09:17:02,5.57,20/02/2015 11:20:14,6.11,20/02/2015 01:15:02,2.31
,22/02/2015 00:22:03,5.75,20/02/2015 03:19:03,4.68,21/02/2015 05:43:02,9.62,19/02/2015 17:13:01,2.10,23/02/2015 17:13:27,8.32,23/02/2015 05:26:03,6.21,22/02/2015 08:04:05,5.61,22/02/2015 07:49:05,5.68,21/02/2015 03:34:34,5.79,20/02/2015 11:20:08,5.57,20/02/2015 13:20:22,6.11,20/02/2015 03:15:10,2.31
,22/02/2015 02:22:03,5.71,20/02/2015 05:20:33,4.56,21/02/2015 07:44:32,9.66,19/02/2015 19:13:02,2.14,23/02/2015 18:33:12,7.70,23/02/2015 07:26:11,6.25,22/02/2015 10:05:35,5.57,22/02/2015 09:50:35,5.55,21/02/2015 05:34:42,5.79,20/02/2015 13:20:16,5.53,20/02/2015 15:20:30,6.03,20/02/2015 05:16:49,2.35
,22/02/2015 04:25:03,5.67,20/02/2015 07:22:03,4.68,21/02/2015 09:47:32,9.70,19/02/2015 21:14:32,2.23,23/02/2015 18:36:12,7.12,23/02/2015 09:26:18,6.21,22/02/2015 12:05:35,5.53,22/02/2015 11:50:35,5.64,21/02/2015 07:34:49,5.75,20/02/2015 15:20:24,5.53,20/02/2015 17:20:38,6.11,20/02/2015 07:16:57,2.31
,22/02/2015 06:28:03,5.67,20/02/2015 09:23:33,4.60,21/02/2015 11:47:32,9.70,19/02/2015 23:16:02,2.10,23/02/2015 18:43:43,6.57,23/02/2015 09:47:21,7.20,22/02/2015 14:10:05,5.53,22/02/2015 13:52:05,5.64,21/02/2015 09:34:56,5.79,20/02/2015 17:20:31,5.57,20/02/2015 19:25:17,6.07,20/02/2015 09:17:03,2.35
,22/02/2015 08:28:03,5.75,20/02/2015 11:23:33,4.60,21/02/2015 13:47:32,9.70,20/02/2015 01:16:02,2.10,23/02/2015 20:43:58,6.45,23/02/2015 09:50:22,8.03,22/02/2015 16:11:35,5.57,22/02/2015 15:52:05,5.55,21/02/2015 11:35:03,5.83,20/02/2015 19:20:38,5.57,20/02/2015 21:25:25,6.03,20/02/2015 11:20:11,2.31
,22/02/2015 10:29:33,5.75,20/02/2015 13:23:33,4.64,21/02/2015 15:49:02,9.66,20/02/2015 03:17:32,2.10,23/02/2015 22:44:12,6.41,23/02/2015 09:56:24,8.57,22/02/2015 18:11:47,5.57,22/02/2015 17:58:15,5.64,21/02/2015 13:36:40,5.83,20/02/2015 21:20:45,5.48,20/02/2015 23:27:03,6.07,20/02/2015 13:20:19,2.39
,22/02/2015 12:29:33,5.71,20/02/2015 15:25:03,4.60,21/02/2015 17:52:02,9.70,20/02/2015 05:19:02,2.14,24/02/2015 00:45:58,6.45,23/02/2015 11:56:56,8.78,22/02/2015 20:15:00,5.53,22/02/2015 19:58:28,5.64,21/02/2015 15:36:47,5.83,20/02/2015 23:20:53,5.53,21/02/2015 01:27:10,6.03,20/02/2015 15:20:27,2.31
,22/02/2015 14:29:33,5.75,20/02/2015 17:25:03,4.60,21/02/2015 19:52:02,9.82,20/02/2015 07:19:02,2.14,24/02/2015 02:46:13,6.45,23/02/2015 12:24:01,7.87,22/02/2015 22:15:13,5.53,22/02/2015 21:58:42,5.68,21/02/2015 17:38:25,5.87,21/02/2015 01:21:00,5.53,21/02/2015 03:27:18,5.99,20/02/2015 17:20:35,2.43
,22/02/2015 16:44:33,5.67,20/02/2015 19:26:33,4.64,21/02/2015 21:58:02,9.74,20/02/2015 09:22:02,2.06,24/02/2015 04:46:28,6.49,23/02/2015 12:25:30,7.20,23/02/2015 00:15:26,5.53,23/02/2015 00:01:55,5.68,21/02/2015 19:38:32,5.83,21/02/2015 03:21:06,5.48,21/02/2015 05:30:26,6.11,20/02/2015 19:20:44,2.35
,22/02/2015 18:46:03,5.71,20/02/2015 21:29:33,4.64,21/02/2015 23:59:32,9.82,20/02/2015 11:23:32,2.06,24/02/2015 06:46:42,6.45,23/02/2015 12:30:00,6.62,23/02/2015 02:15:39,5.53,23/02/2015 02:02:08,5.64,21/02/2015 21:38:40,5.83,21/02/2015 05:21:13,5.53,21/02/2015 07:32:05,6.07,20/02/2015 21:20:52,2.35
,22/02/2015 20:47:33,5.71,20/02/2015 23:29:33,4.64,22/02/2015 01:59:32,9.74,20/02/2015 13:25:02,2.14,24/02/2015 08:46:57,6.45,23/02/2015 14:31:30,6.29,23/02/2015 04:15:53,5.57,23/02/2015 04:02:21,5.68,21/02/2015 23:40:17,5.87,21/02/2015 07:21:20,5.48,21/02/2015 09:36:43,6.07,20/02/2015 23:24:00,2.35
,22/02/2015 22:47:33,5.71,21/02/2015 01:31:03,4.56,22/02/2015 04:01:02,9.78,20/02/2015 15:26:32,2.14,24/02/2015 09:15:30,6.99,23/02/2015 16:33:00,6.29,23/02/2015 06:16:06,5.61,23/02/2015 06:02:35,5.72,22/02/2015 01:40:24,5.83,21/02/2015 09:21:27,5.57,21/02/2015 11:36:51,6.03,21/02/2015 01:24:07,2.39
,23/02/2015 00:49:03,5.75,21/02/2015 03:32:33,4.64,22/02/2015 06:01:02,9.74,20/02/2015 17:26:32,2.14,24/02/2015 09:18:30,7.70,23/02/2015 17:01:30,6.87,23/02/2015 08:16:19,5.49,23/02/2015 08:02:48,5.59,22/02/2015 03:40:31,5.87,21/02/2015 11:23:04,5.49,21/02/2015 13:38:28,6.07,21/02/2015 03:25:45,2.39
,23/02/2015 02:52:03,5.67,21/02/2015 05:34:03,4.60,22/02/2015 08:01:02,9.74,20/02/2015 19:26:32,2.18,24/02/2015 09:21:31,8.49,23/02/2015 17:03:00,7.66,23/02/2015 09:48:01,5.99,23/02/2015 09:46:31,6.30,22/02/2015 05:40:38,5.83,21/02/2015 13:23:11,5.57,21/02/2015 15:43:05,6.07,21/02/2015 05:25:53,2.39
,23/02/2015 04:56:33,5.75,21/02/2015 07:35:33,4.60,22/02/2015 10:02:32,9.70,20/02/2015 21:26:32,2.10,24/02/2015 11:21:51,8.53,23/02/2015 17:04:30,8.41,23/02/2015 09:51:03,6.76,23/02/2015 09:48:01,6.92,22/02/2015 07:40:45,5.79,21/02/2015 15:23:18,5.48,21/02/2015 17:43:13,6.11,21/02/2015 07:26:01,2.35
,23/02/2015 06:58:03,5.71,21/02/2015 09:37:03,4.60,22/02/2015 12:04:02,9.70,20/02/2015 23:28:02,2.14,24/02/2015 13:21:54,8.53,23/02/2015 17:06:00,8.95,23/02/2015 09:54:04,7.26,23/02/2015 09:51:03,7.87,22/02/2015 09:40:52,5.83,21/02/2015 17:23:26,5.53,21/02/2015 19:44:51,6.11,21/02/2015 09:26:09,2.39
,23/02/2015 08:58:03,5.71,21/02/2015 11:38:33,4.68,22/02/2015 14:04:02,9.74,21/02/2015 01:34:02,2.14,24/02/2015 15:23:25,8.61,23/02/2015 17:12:01,9.53,23/02/2015 10:04:39,7.77,23/02/2015 10:06:09,8.41,22/02/2015 11:40:58,5.87,21/02/2015 19:23:33,5.53,21/02/2015 21:44:59,6.07,21/02/2015 11:26:17,2.35
,23/02/2015 09:49:05,6.25,21/02/2015 13:38:33,4.64,22/02/2015 16:04:02,9.66,21/02/2015 03:34:02,2.10,24/02/2015 16:06:55,8.03,23/02/2015 17:24:03,8.99,23/02/2015 12:06:46,8.15,23/02/2015 12:08:16,8.57,22/02/2015 13:41:05,5.83,21/02/2015 21:25:11,5.57,21/02/2015 23:45:07,6.07,21/02/2015 13:26:25,2.39
,23/02/2015 09:52:06,6.83,21/02/2015 15:40:03,4.64,22/02/2015 18:05:32,9.74,21/02/2015 05:34:02,2.14,24/02/2015 16:09:55,7.28,23/02/2015 18:31:46,7.99,23/02/2015 12:24:49,7.56,23/02/2015 12:23:19,8.04,22/02/2015 15:42:43,5.79,21/02/2015 23:25:18,5.53,22/02/2015 01:45:15,6.15,21/02/2015 15:26:31,2.35
,23/02/2015 09:58:09,7.41,21/02/2015 17:41:33,4.64,22/02/2015 20:10:02,9.70,21/02/2015 07:37:02,2.10,24/02/2015 16:17:25,6.70,23/02/2015 18:34:46,7.33,23/02/2015 12:27:50,6.88,23/02/2015 12:24:49,6.59,22/02/2015 17:42:50,5.83,22/02/2015 01:25:25,5.53,22/02/2015 03:45:23,6.07,21/02/2015 17:26:39,2.35
,23/02/2015 11:58:30,7.91,21/02/2015 19:44:33,4.60,22/02/2015 22:13:02,9.70,21/02/2015 09:43:02,2.06,24/02/2015 18:18:55,6.45,23/02/2015 19:09:20,6.79,23/02/2015 12:30:50,6.37,23/02/2015 12:27:50,6.05,22/02/2015 19:42:58,5.79,22/02/2015 03:25:32,5.53,22/02/2015 05:47:02,6.07,21/02/2015 19:26:47,2.47
,23/02/2015 12:25:35,7.16,21/02/2015 21:46:03,4.64,23/02/2015 00:22:02,9.74,21/02/2015 11:44:32,2.10,24/02/2015 20:20:25,6.49,23/02/2015 21:09:35,6.91,23/02/2015 12:45:52,5.82,23/02/2015 14:28:06,5.64,22/02/2015 21:44:35,5.79,22/02/2015 05:25:39,5.53,22/02/2015 07:56:09,6.11,21/02/2015 21:26:55,2.43
,23/02/2015 12:28:35,6.58,21/02/2015 23:49:03,4.64,23/02/2015 02:23:32,9.70,21/02/2015 13:46:02,2.14,24/02/2015 22:23:25,6.49,23/02/2015 23:09:50,6.95,23/02/2015 14:46:08,5.53,23/02/2015 16:29:52,5.59,22/02/2015 23:44:42,5.87,22/02/2015 07:27:16,5.53,22/02/2015 09:56:17,6.07,21/02/2015 23:27:03,2.35
,23/02/2015 12:36:05,6.04,22/02/2015 01:52:03,4.64,23/02/2015 04:25:02,9.78,21/02/2015 15:47:32,2.14,25/02/2015 00:23:25,6.49,24/02/2015 01:10:05,6.95,23/02/2015 16:46:24,5.57,23/02/2015 17:01:27,6.17,23/02/2015 01:44:48,5.92,22/02/2015 09:28:53,5.57,22/02/2015 11:56:25,6.11,22/02/2015 01:27:11,2.43
,23/02/2015 14:37:35,5.67,22/02/2015 03:52:03,4.56,23/02/2015 06:26:32,9.74,21/02/2015 17:49:02,2.14,25/02/2015 02:24:55,6.49,24/02/2015 03:10:20,6.91,23/02/2015 17:02:58,6.12,23/02/2015 17:02:58,7.33,23/02/2015 03:44:55,5.87,22/02/2015 11:29:00,5.57,22/02/2015 13:56:33,6.11,22/02/2015 03:27:19,2.43
,23/02/2015 16:40:35,5.71,22/02/2015 05:52:03,4.64,23/02/2015 08:29:32,9.70,21/02/2015 19:50:32,2.18,25/02/2015 04:26:25,6.53,24/02/2015 05:10:34,6.91,23/02/2015 17:04:28,6.84,23/02/2015 17:04:28,8.16,23/02/2015 05:45:02,5.87,22/02/2015 13:29:07,5.48,22/02/2015 15:56:42,6.07,22/02/2015 05:27:27,2.35
,23/02/2015 17:04:35,6.46,22/02/2015 07:53:33,4.68,23/02/2015 09:49:03,10.48,21/02/2015 21:50:32,2.18,25/02/2015 06:27:55,6.49,24/02/2015 07:13:50,6.91,23/02/2015 17:05:58,7.39,23/02/2015 17:07:28,8.82,23/02/2015 07:48:09,5.87,22/02/2015 15:30:45,5.53,22/02/2015 17:56:50,6.11,22/02/2015 07:30:34,2.35
,23/02/2015 17:07:35,7.00,22/02/2015 09:55:03,4.64,23/02/2015 09:52:05,11.13,21/02/2015 23:50:32,2.10,25/02/2015 08:27:55,6.41,24/02/2015 09:12:34,7.66,23/02/2015 17:08:58,8.15,23/02/2015 18:30:26,7.91,23/02/2015 09:48:17,6.20,22/02/2015 17:30:51,5.53,22/02/2015 19:59:58,6.07,22/02/2015 09:30:42,2.43
,23/02/2015 17:12:09,7.58,22/02/2015 11:56:33,4.60,23/02/2015 10:05:39,11.66,22/02/2015 01:53:32,2.10,25/02/2015 09:08:27,7.24,24/02/2015 09:14:04,8.49,23/02/2015 18:33:27,7.64,23/02/2015 18:31:56,6.79,23/02/2015 09:51:18,6.86,22/02/2015 19:32:29,5.61,22/02/2015 22:00:07,6.11,22/02/2015 11:30:50,2.35
,23/02/2015 18:33:18,6.87,22/02/2015 14:02:33,4.68,23/02/2015 12:09:09,11.95,22/02/2015 03:53:32,2.10,25/02/2015 09:11:28,7.78,24/02/2015 09:15:34,9.11,23/02/2015 18:34:57,6.97,23/02/2015 18:34:57,6.21,23/02/2015 09:55:48,7.51,22/02/2015 21:32:36,5.53,23/02/2015 00:00:15,6.11,22/02/2015 13:30:59,2.39
,23/02/2015 18:36:19,6.33,22/02/2015 16:04:03,4.68,23/02/2015 12:25:41,11.25,22/02/2015 05:53:32,2.14,25/02/2015 09:18:59,8.41,24/02/2015 09:18:34,9.69,23/02/2015 18:39:28,6.46,23/02/2015 20:35:32,5.97,23/02/2015 10:13:56,8.04,22/02/2015 23:34:13,5.53,23/02/2015 02:07:53,6.03,22/02/2015 15:31:07,2.43
,23/02/2015 18:45:20,5.79,22/02/2015 18:04:03,4.64,23/02/2015 12:28:41,10.64,22/02/2015 07:53:32,2.10,25/02/2015 11:19:25,8.66,24/02/2015 11:18:54,9.32,23/02/2015 19:17:09,5.95,23/02/2015 22:37:37,5.92,23/02/2015 12:14:25,8.12,23/02/2015 01:34:20,5.53,23/02/2015 04:08:01,6.11,22/02/2015 17:31:15,2.35
,23/02/2015 20:45:36,5.71,22/02/2015 20:04:03,4.68,23/02/2015 12:37:41,10.07,22/02/2015 09:55:02,2.14,25/02/2015 13:30:19,8.70,24/02/2015 13:18:58,9.32,23/02/2015 21:20:45,6.04,24/02/2015 00:39:41,5.97,23/02/2015 12:24:56,7.47,23/02/2015 03:34:27,5.53,23/02/2015 06:08:10,6.07,22/02/2015 19:31:23,2.39
,23/02/2015 22:47:21,5.75,22/02/2015 22:05:33,4.68,23/02/2015 14:39:11,9.78,22/02/2015 11:55:02,2.23,25/02/2015 15:30:44,8.61,24/02/2015 15:18:59,9.36,23/02/2015 23:21:19,6.08,24/02/2015 02:41:46,6.01,23/02/2015 12:27:56,6.82,23/02/2015 05:34:33,5.44,23/02/2015 08:08:18,6.11,22/02/2015 21:31:32,2.39
,24/02/2015 00:47:38,5.75,23/02/2015 00:05:33,4.68,23/02/2015 16:39:11,9.74,22/02/2015 13:56:32,2.18,25/02/2015 17:31:06,8.78,24/02/2015 16:05:29,8.37,24/02/2015 01:21:53,6.08,24/02/2015 04:42:21,5.92,23/02/2015 12:33:56,6.16,23/02/2015 07:34:40,5.48,23/02/2015 09:48:55,6.84,22/02/2015 23:31:40,2.35
,24/02/2015 02:47:55,5.71,23/02/2015 02:08:33,4.60,23/02/2015 17:03:11,10.36,22/02/2015 15:58:02,2.10,25/02/2015 19:31:30,8.74,24/02/2015 16:08:29,7.49,24/02/2015 03:23:58,6.04,24/02/2015 06:42:55,5.97,23/02/2015 14:38:26,5.83,23/02/2015 09:34:48,5.44,23/02/2015 09:51:58,7.40,23/02/2015 01:31:47,2.43
,24/02/2015 04:49:41,5.79,23/02/2015 04:08:33,4.72,23/02/2015 17:04:41,10.89,22/02/2015 17:59:32,2.14,25/02/2015 21:31:53,8.74,24/02/2015 16:27:59,6.91,24/02/2015 05:29:04,6.08,24/02/2015 08:43:30,5.92,23/02/2015 16:44:26,5.75,23/02/2015 09:46:49,6.06,23/02/2015 09:58:00,7.97,23/02/2015 03:31:56,2.39
,24/02/2015 06:49:57,5.71,23/02/2015 06:11:33,4.64,23/02/2015 17:07:41,11.70,22/02/2015 20:02:32,2.10,25/02/2015 23:32:16,8.66,24/02/2015 18:29:29,6.96,24/02/2015 07:34:10,6.08,24/02/2015 09:13:38,7.58,23/02/2015 17:05:27,6.57,23/02/2015 09:48:19,6.71,23/02/2015 12:00:04,8.33,23/02/2015 05:32:04,2.39
,24/02/2015 08:54:43,5.71,23/02/2015 08:13:03,4.72,23/02/2015 17:12:13,12.27,22/02/2015 22:02:32,2.14,26/02/2015 01:34:10,8.70,24/02/2015 20:30:59,6.83,24/02/2015 09:13:38,6.59,24/02/2015 09:15:08,8.41,23/02/2015 17:08:28,7.22,23/02/2015 09:51:20,7.36,23/02/2015 12:24:11,7.80,23/02/2015 07:32:13,2.31
,24/02/2015 09:14:16,6.29,23/02/2015 09:47:35,5.56,23/02/2015 17:37:49,11.74,23/02/2015 00:02:32,2.18,26/02/2015 03:34:33,8.70,24/02/2015 22:30:59,6.87,24/02/2015 09:15:08,7.26,24/02/2015 09:18:09,9.07,23/02/2015 17:11:31,7.76,23/02/2015 10:51:38,7.90,23/02/2015 12:27:11,7.12,23/02/2015 09:32:21,2.35
,24/02/2015 09:17:16,6.91,23/02/2015 09:50:36,6.44,23/02/2015 18:33:31,11.09,23/02/2015 02:04:02,2.14,26/02/2015 05:37:57,8.70,25/02/2015 00:30:59,6.91,24/02/2015 09:16:38,7.77,24/02/2015 11:18:49,8.62,23/02/2015 18:34:19,7.10,23/02/2015 12:23:29,7.20,23/02/2015 12:31:41,6.55,23/02/2015 09:47:22,3.54
,24/02/2015 09:21:48,7.62,23/02/2015 10:05:40,6.94,23/02/2015 18:38:01,10.44,23/02/2015 04:04:02,2.18,26/02/2015 07:39:51,8.62,25/02/2015 02:38:29,6.91,24/02/2015 09:19:41,8.49,24/02/2015 13:19:14,8.57,23/02/2015 18:38:50,6.53,23/02/2015 12:24:59,6.59,23/02/2015 13:19:45,5.99,23/02/2015 09:48:52,4.20
,24/02/2015 11:22:18,7.62,23/02/2015 12:06:02,7.31,23/02/2015 18:56:04,9.91,23/02/2015 06:05:32,2.14,26/02/2015 09:40:15,8.57,25/02/2015 04:38:29,6.87,24/02/2015 11:23:20,8.36,24/02/2015 15:19:33,8.62,23/02/2015 20:39:06,6.16,23/02/2015 12:29:29,5.98,23/02/2015 15:22:54,5.99,23/02/2015 09:50:24,4.74
,24/02/2015 13:22:26,7.66,23/02/2015 12:24:05,6.06,23/02/2015 20:56:19,9.91,23/02/2015 08:07:02,2.14,26/02/2015 11:40:38,8.57,25/02/2015 06:42:59,6.91,24/02/2015 13:23:45,8.36,24/02/2015 16:04:40,7.95,23/02/2015 22:39:23,6.16,23/02/2015 13:41:29,5.44,23/02/2015 17:03:33,6.79,23/02/2015 09:53:25,5.40
,24/02/2015 15:22:28,7.70,23/02/2015 12:27:05,5.48,23/02/2015 22:56:34,9.82,23/02/2015 09:47:33,3.14,26/02/2015 13:41:03,8.57,25/02/2015 08:42:59,7.00,24/02/2015 15:37:36,8.36,24/02/2015 16:06:10,6.84,24/02/2015 00:39:40,6.16,23/02/2015 15:42:59,5.49,23/02/2015 17:05:03,7.32,23/02/2015 11:54:00,5.56
,24/02/2015 16:07:29,6.95,23/02/2015 12:36:05,4.98,24/02/2015 00:56:49,9.99,23/02/2015 09:49:03,3.73,26/02/2015 15:41:26,8.62,25/02/2015 09:07:01,8.12,24/02/2015 16:07:40,7.43,24/02/2015 16:09:10,6.26,24/02/2015 02:39:56,6.16,23/02/2015 17:02:31,6.59,23/02/2015 17:08:03,8.05,23/02/2015 12:24:08,3.87
,24/02/2015 16:10:29,6.42,23/02/2015 14:37:35,4.60,24/02/2015 02:57:04,9.87,23/02/2015 09:50:35,4.23,26/02/2015 17:43:20,8.57,25/02/2015 09:10:01,8.91,24/02/2015 16:10:40,6.92,24/02/2015 18:10:56,5.97,24/02/2015 04:43:14,6.24,23/02/2015 17:04:01,7.41,23/02/2015 18:33:52,7.52,23/02/2015 12:25:38,3.13
,24/02/2015 16:20:59,5.88,23/02/2015 16:37:35,4.60,24/02/2015 04:57:19,9.91,23/02/2015 09:53:35,4.78,26/02/2015 19:43:44,8.53,25/02/2015 10:01:14,9.44,24/02/2015 16:16:41,6.42,24/02/2015 20:11:12,5.97,24/02/2015 06:43:31,6.16,23/02/2015 17:07:01,8.10,23/02/2015 18:38:23,7.00,23/02/2015 12:30:08,2.56
,24/02/2015 18:23:59,5.75,23/02/2015 17:01:35,5.10,24/02/2015 06:59:05,9.87,23/02/2015 11:45:04,5.28,26/02/2015 21:44:07,8.57,25/02/2015 12:01:37,9.36,24/02/2015 18:16:57,6.08,24/02/2015 22:11:29,5.97,24/02/2015 08:43:47,6.20,23/02/2015 18:31:22,7.24,23/02/2015 20:41:39,6.63,23/02/2015 14:31:47,2.31
,24/02/2015 20:23:59,5.75,23/02/2015 17:03:05,5.93,24/02/2015 09:00:50,9.95,23/02/2015 12:24:11,3.65,26/02/2015 23:44:31,8.57,25/02/2015 14:02:01,9.28,24/02/2015 20:18:43,6.04,25/02/2015 00:14:45,5.97,24/02/2015 09:15:21,6.77,23/02/2015 18:34:22,6.51,23/02/2015 22:41:55,6.71,23/02/2015 16:33:26,2.27
,24/02/2015 22:25:29,5.75,23/02/2015 17:04:35,6.73,24/02/2015 09:14:22,10.72,23/02/2015 12:25:41,3.06,27/02/2015 01:44:55,8.57,25/02/2015 16:02:24,9.24,24/02/2015 22:32:32,6.12,25/02/2015 02:22:32,5.97,24/02/2015 09:18:21,7.43,23/02/2015 18:55:25,5.98,24/02/2015 00:42:11,6.75,23/02/2015 17:01:59,3.38
,25/02/2015 00:26:59,5.75,23/02/2015 17:06:05,7.23,24/02/2015 09:17:22,11.25,23/02/2015 12:30:11,2.56,27/02/2015 03:45:19,8.57,25/02/2015 18:02:46,9.15,25/02/2015 00:46:19,6.12,25/02/2015 04:22:48,5.97,24/02/2015 09:21:24,8.08,23/02/2015 20:55:42,6.14,24/02/2015 02:45:27,6.67,23/02/2015 17:03:30,4.57
,25/02/2015 02:28:29,5.71,23/02/2015 18:30:18,6.73,24/02/2015 09:18:53,11.95,23/02/2015 14:31:41,2.18,27/02/2015 05:45:42,8.62,25/02/2015 20:03:10,9.11,25/02/2015 02:48:05,6.08,25/02/2015 06:24:34,5.88,24/02/2015 11:26:14,8.25,23/02/2015 22:55:58,6.10,24/02/2015 04:45:43,6.75,23/02/2015 17:05:00,5.32
,25/02/2015 04:29:59,5.75,23/02/2015 18:31:48,5.93,24/02/2015 11:19:18,11.91,23/02/2015 16:33:11,2.14,27/02/2015 07:46:06,8.61,25/02/2015 22:05:03,9.07,25/02/2015 04:48:21,6.08,25/02/2015 08:27:51,5.88,24/02/2015 13:27:48,8.33,24/02/2015 00:56:15,6.10,24/02/2015 06:47:29,6.75,23/02/2015 17:08:00,5.89
,25/02/2015 06:31:29,5.79,23/02/2015 18:33:18,5.43,24/02/2015 13:23:57,11.91,23/02/2015 17:01:41,2.98,27/02/2015 09:46:29,8.61,26/02/2015 00:05:27,9.11,25/02/2015 06:51:38,6.12,25/02/2015 09:09:43,6.42,24/02/2015 15:29:18,8.29,24/02/2015 02:56:32,6.10,24/02/2015 08:52:16,6.71,23/02/2015 18:30:49,4.62
,25/02/2015 08:34:29,5.75,23/02/2015 18:42:20,4.89,24/02/2015 15:23:59,11.82,23/02/2015 17:03:11,4.02,27/02/2015 11:46:49,8.62,26/02/2015 02:05:50,9.15,25/02/2015 08:53:24,6.08,25/02/2015 09:11:13,7.21,24/02/2015 16:06:48,7.67,24/02/2015 04:56:49,6.14,24/02/2015 09:14:50,7.44,23/02/2015 18:32:19,3.55
,25/02/2015 09:06:26,6.66,23/02/2015 20:42:36,4.81,24/02/2015 16:07:31,11.17,23/02/2015 17:04:41,4.82,27/02/2015 12:31:49,7.91,26/02/2015 04:07:44,9.07,25/02/2015 09:12:43,6.76,25/02/2015 09:12:43,7.79,24/02/2015 16:09:48,6.98,24/02/2015 06:58:36,6.14,24/02/2015 09:16:20,8.01,23/02/2015 18:35:20,3.01
,25/02/2015 09:08:09,5.92,23/02/2015 22:44:21,4.68,24/02/2015 16:12:01,10.48,23/02/2015 17:07:41,5.32,27/02/2015 12:34:50,7.32,26/02/2015 06:08:07,9.07,25/02/2015 09:15:44,7.31,25/02/2015 09:15:44,8.33,24/02/2015 16:15:48,6.45,24/02/2015 08:58:52,6.18,24/02/2015 09:19:24,8.57,23/02/2015 20:35:35,2.72
,25/02/2015 09:14:11,6.62,24/02/2015 00:44:37,4.68,24/02/2015 16:45:01,9.95,23/02/2015 18:30:31,4.36,27/02/2015 12:42:20,6.74,26/02/2015 08:08:31,9.07,25/02/2015 09:20:14,7.90,25/02/2015 11:16:09,8.74,24/02/2015 18:30:48,6.16,24/02/2015 09:13:54,7.49,24/02/2015 11:19:58,8.65,23/02/2015 22:35:51,2.76
,25/02/2015 09:21:42,7.16,24/02/2015 02:44:54,4.77,24/02/2015 18:48:01,9.95,23/02/2015 18:32:01,3.27,27/02/2015 14:42:28,6.49,26/02/2015 10:08:54,9.36,25/02/2015 09:45:49,8.40,25/02/2015 13:16:32,8.70,24/02/2015 20:32:18,6.20,24/02/2015 09:15:24,8.14,24/02/2015 13:21:49,8.69,24/02/2015 00:36:07,2.80
,25/02/2015 09:45:48,7.70,24/02/2015 04:46:40,4.77,24/02/2015 20:51:01,9.95,23/02/2015 18:35:01,2.69,27/02/2015 16:48:37,6.66,26/02/2015 12:09:17,9.36,25/02/2015 11:46:14,8.45,25/02/2015 15:16:55,8.66,24/02/2015 22:38:18,6.16,24/02/2015 09:18:24,8.71,24/02/2015 15:22:04,8.61,24/02/2015 02:36:23,2.76
,25/02/2015 11:46:14,7.66,24/02/2015 06:46:57,4.72,24/02/2015 22:54:01,9.95,23/02/2015 20:35:16,2.39,27/02/2015 18:50:15,6.78,26/02/2015 14:09:42,9.32,25/02/2015 13:46:36,8.40,25/02/2015 17:17:18,8.66,25/02/2015 00:39:48,6.12,24/02/2015 11:20:17,8.39,24/02/2015 16:07:09,8.09,24/02/2015 04:36:39,2.72
,25/02/2015 13:52:41,7.74,24/02/2015 08:47:12,4.85,25/02/2015 00:54:01,9.91,23/02/2015 22:35:31,2.39,27/02/2015 20:50:23,6.78,26/02/2015 16:10:06,9.32,25/02/2015 15:47:01,8.45,25/02/2015 19:19:11,8.74,25/02/2015 02:39:48,6.16,24/02/2015 13:20:21,8.35,24/02/2015 16:10:09,7.36,24/02/2015 06:38:25,2.84
,25/02/2015 15:53:05,7.74,24/02/2015 09:12:46,5.52,25/02/2015 02:55:31,9.95,24/02/2015 00:35:46,2.44,27/02/2015 22:50:31,6.74,26/02/2015 18:10:29,9.32,25/02/2015 17:48:54,8.40,25/02/2015 21:19:34,8.66,25/02/2015 04:41:18,6.20,24/02/2015 15:20:21,8.35,24/02/2015 16:25:10,6.84,24/02/2015 08:38:42,2.76
,25/02/2015 17:53:29,7.83,24/02/2015 09:14:16,6.35,25/02/2015 04:58:31,9.99,24/02/2015 02:36:01,2.39,28/02/2015 00:50:39,6.74,26/02/2015 20:10:53,9.28,25/02/2015 19:49:17,8.36,25/02/2015 23:19:58,8.62,25/02/2015 06:41:18,6.16,24/02/2015 16:05:21,7.65,24/02/2015 18:25:19,6.75,24/02/2015 09:13:17,3.38
,25/02/2015 19:53:54,7.83,24/02/2015 09:15:46,6.94,25/02/2015 07:07:31,9.95,24/02/2015 04:37:47,2.39,28/02/2015 02:50:47,6.78,26/02/2015 22:11:16,9.28,25/02/2015 22:00:12,8.40,26/02/2015 01:20:22,8.66,25/02/2015 08:48:48,6.16,24/02/2015 16:06:51,7.04,24/02/2015 20:25:28,6.71,24/02/2015 09:13:17,4.37
,25/02/2015 21:58:49,7.83,24/02/2015 09:18:47,7.48,25/02/2015 09:08:08,10.23,24/02/2015 06:44:03,2.44,28/02/2015 04:50:55,6.78,27/02/2015 00:11:41,9.40,26/02/2015 00:00:36,8.32,26/02/2015 03:20:45,8.62,25/02/2015 09:12:43,6.77,24/02/2015 16:11:21,6.47,24/02/2015 22:25:37,6.75,24/02/2015 09:14:47,5.32
,25/02/2015 23:59:12,7.74,24/02/2015 11:19:17,7.10,25/02/2015 09:17:13,10.76,24/02/2015 08:48:48,2.35,28/02/2015 06:51:03,6.78,27/02/2015 02:12:04,9.32,26/02/2015 02:02:30,8.28,26/02/2015 05:21:09,8.66,25/02/2015 09:17:14,7.43,24/02/2015 18:12:51,6.10,25/02/2015 00:25:46,6.75,24/02/2015 09:16:17,5.93
,26/02/2015 01:59:37,7.78,24/02/2015 13:20:56,7.14,25/02/2015 09:27:47,11.29,24/02/2015 09:12:52,3.40,28/02/2015 08:51:11,6.70,27/02/2015 04:12:28,9.36,26/02/2015 04:04:24,8.36,26/02/2015 07:23:02,8.62,25/02/2015 09:27:47,7.96,24/02/2015 20:14:21,6.14,25/02/2015 02:25:54,6.71,24/02/2015 11:16:54,5.94
,26/02/2015 03:59:59,7.78,24/02/2015 15:20:58,7.19,25/02/2015 09:36:49,11.82,24/02/2015 09:14:22,4.27,28/02/2015 10:51:20,6.78,27/02/2015 06:12:51,9.36,26/02/2015 06:04:48,8.32,26/02/2015 09:23:29,8.66,25/02/2015 10:38:31,8.49,24/02/2015 22:14:21,6.18,25/02/2015 04:27:33,6.71,24/02/2015 13:17:16,5.94
,26/02/2015 06:03:24,7.74,24/02/2015 16:05:59,6.10,25/02/2015 11:41:40,12.03,24/02/2015 09:15:52,4.94,28/02/2015 12:51:28,6.82,27/02/2015 08:13:15,9.28,26/02/2015 08:05:11,8.32,26/02/2015 11:23:53,8.62,25/02/2015 12:38:56,8.41,25/02/2015 00:15:51,6.14,25/02/2015 06:30:43,6.63,24/02/2015 15:19:00,5.94
,26/02/2015 08:06:50,7.74,24/02/2015 16:07:29,5.56,25/02/2015 13:41:56,11.99,24/02/2015 11:17:48,5.19,28/02/2015 14:51:36,6.74,27/02/2015 10:13:38,9.36,26/02/2015 10:05:37,8.40,26/02/2015 13:24:18,8.57,25/02/2015 14:40:50,8.37,25/02/2015 02:17:21,6.22,25/02/2015 08:30:51,6.75,24/02/2015 16:05:36,4.25
,26/02/2015 10:07:17,8.16,24/02/2015 16:13:29,5.06,25/02/2015 15:42:20,11.91,24/02/2015 13:20:57,5.15,28/02/2015 16:53:15,6.74,27/02/2015 12:16:53,9.36,26/02/2015 12:07:31,8.32,26/02/2015 15:24:41,8.62,25/02/2015 16:42:44,8.45,25/02/2015 04:17:21,6.14,25/02/2015 09:15:44,7.28,24/02/2015 16:07:06,3.50
,26/02/2015 12:07:41,8.37,24/02/2015 18:13:29,4.77,25/02/2015 17:42:44,12.19,24/02/2015 15:24:00,5.15,28/02/2015 18:53:23,6.74,27/02/2015 12:30:23,8.28,26/02/2015 14:07:56,8.32,26/02/2015 17:25:05,8.57,25/02/2015 18:44:36,8.37,25/02/2015 06:18:51,6.10,25/02/2015 09:18:45,7.85,24/02/2015 16:11:36,2.97
,26/02/2015 14:09:36,8.37,24/02/2015 20:13:29,4.72,25/02/2015 19:43:08,12.19,24/02/2015 16:04:31,4.61,28/02/2015 20:53:31,6.70,27/02/2015 12:31:53,7.74,26/02/2015 16:18:52,8.28,26/02/2015 19:25:28,8.57,25/02/2015 20:44:58,8.37,25/02/2015 08:20:21,6.10,25/02/2015 09:26:19,8.41,24/02/2015 18:13:15,2.72
,26/02/2015 16:10:00,8.32,24/02/2015 22:14:59,4.72,25/02/2015 21:43:32,12.07,24/02/2015 16:06:01,3.40,28/02/2015 22:53:39,6.78,27/02/2015 12:37:54,7.16,26/02/2015 18:23:46,8.36,26/02/2015 21:25:51,8.74,25/02/2015 22:45:21,8.29,25/02/2015 09:11:12,6.75,25/02/2015 11:26:47,8.73,24/02/2015 20:13:24,2.80
,26/02/2015 18:10:24,8.28,25/02/2015 00:16:29,4.77,25/02/2015 23:43:55,12.11,24/02/2015 16:07:31,2.89,01/03/2015 00:53:47,6.74,27/02/2015 14:38:02,7.04,26/02/2015 20:42:12,8.36,26/02/2015 23:27:45,8.62,26/02/2015 00:50:14,8.29,25/02/2015 09:17:14,7.32,25/02/2015 13:27:12,8.73,24/02/2015 22:13:33,2.72
,26/02/2015 20:12:20,8.28,25/02/2015 02:19:29,4.77,26/02/2015 01:50:20,12.03,24/02/2015 16:24:01,2.39,01/03/2015 02:55:25,6.78,27/02/2015 16:38:10,6.91,26/02/2015 23:06:41,8.28,27/02/2015 01:28:09,8.70,26/02/2015 02:53:38,8.29,25/02/2015 09:26:17,7.86,25/02/2015 15:30:36,8.69,25/02/2015 00:13:42,2.76
,26/02/2015 22:12:44,8.28,25/02/2015 04:19:29,4.72,26/02/2015 03:53:45,12.03,24/02/2015 18:24:01,2.39,01/03/2015 04:55:33,6.82,27/02/2015 18:38:18,6.87,27/02/2015 01:13:06,8.32,27/02/2015 03:28:31,8.70,26/02/2015 04:55:30,8.29,25/02/2015 09:42:49,8.39,25/02/2015 17:30:59,8.57,25/02/2015 02:13:50,2.72
,27/02/2015 00:14:40,8.37,25/02/2015 06:20:59,4.81,26/02/2015 05:54:08,11.99,24/02/2015 20:24:01,2.39,01/03/2015 06:55:41,6.82,27/02/2015 20:38:26,6.83,27/02/2015 03:25:30,8.36,27/02/2015 05:28:54,8.62,26/02/2015 06:55:54,8.21,25/02/2015 11:43:14,8.51,25/02/2015 19:31:22,8.61,25/02/2015 04:16:59,2.72
,27/02/2015 02:15:04,8.28,25/02/2015 08:20:59,4.68,26/02/2015 07:57:32,12.15,24/02/2015 22:25:31,2.39,01/03/2015 08:55:50,6.74,27/02/2015 22:38:34,6.91,27/02/2015 05:30:24,8.36,27/02/2015 07:29:17,8.66,26/02/2015 08:56:16,8.25,25/02/2015 13:43:38,8.47,25/02/2015 21:31:46,8.49,25/02/2015 06:17:08,2.72
,27/02/2015 04:15:28,8.32,25/02/2015 09:06:26,5.89,26/02/2015 09:57:57,11.99,25/02/2015 00:27:01,2.39,01/03/2015 10:55:57,6.82,28/02/2015 00:38:43,6.83,27/02/2015 07:36:48,8.36,27/02/2015 09:29:40,8.62,26/02/2015 10:56:34,8.41,25/02/2015 15:44:02,8.43,25/02/2015 23:32:09,8.53,25/02/2015 08:17:17,2.76
,27/02/2015 06:15:53,8.32,25/02/2015 09:08:09,5.14,26/02/2015 11:58:21,12.19,25/02/2015 02:28:31,2.39,01/03/2015 12:56:05,6.74,28/02/2015 02:38:51,6.91,27/02/2015 09:52:14,8.40,27/02/2015 11:30:03,8.74,26/02/2015 12:56:49,8.29,25/02/2015 17:44:25,8.18,26/02/2015 01:38:33,8.49,25/02/2015 09:11:11,4.37
,27/02/2015 08:16:17,8.32,25/02/2015 09:11:10,5.73,26/02/2015 13:58:48,12.19,25/02/2015 04:28:31,2.39,01/03/2015 14:57:44,6.82,28/02/2015 04:38:59,6.83,27/02/2015 11:52:33,8.32,27/02/2015 12:30:03,7.29,26/02/2015 15:01:32,8.29,25/02/2015 19:47:48,8.14,26/02/2015 03:40:26,8.49,25/02/2015 09:12:42,5.15
,27/02/2015 10:16:41,8.41,25/02/2015 09:12:41,6.39,26/02/2015 16:05:15,12.11,25/02/2015 06:28:31,2.39,01/03/2015 16:59:22,6.78,28/02/2015 06:40:37,6.87,27/02/2015 12:31:33,7.64,27/02/2015 12:31:33,6.59,26/02/2015 17:03:16,8.29,25/02/2015 21:49:40,8.22,26/02/2015 05:40:50,8.45,25/02/2015 09:17:14,5.73
,27/02/2015 12:16:57,8.37,25/02/2015 09:17:12,6.89,26/02/2015 18:08:40,12.19,25/02/2015 08:30:01,2.35,01/03/2015 19:04:00,6.74,28/02/2015 08:40:45,6.87,27/02/2015 12:34:33,6.97,27/02/2015 12:37:33,6.05,26/02/2015 19:06:29,8.29,25/02/2015 23:50:03,8.18,26/02/2015 07:48:45,8.49,25/02/2015 11:17:45,6.02
,27/02/2015 12:31:57,7.74,25/02/2015 11:17:38,7.19,26/02/2015 20:10:36,12.15,25/02/2015 09:06:19,3.52,01/03/2015 21:04:08,6.82,28/02/2015 10:40:53,6.83,27/02/2015 12:39:03,6.46,27/02/2015 14:39:03,6.01,26/02/2015 21:11:13,8.29,26/02/2015 01:50:26,8.18,26/02/2015 09:49:11,8.65,25/02/2015 13:18:10,5.94
,27/02/2015 12:34:57,7.12,25/02/2015 13:19:33,7.19,26/02/2015 22:12:30,12.11,25/02/2015 09:08:08,2.64,01/03/2015 23:05:46,6.78,28/02/2015 12:41:01,6.79,27/02/2015 14:40:33,6.12,27/02/2015 16:40:33,6.01,26/02/2015 23:11:26,8.29,26/02/2015 03:50:49,8.14,26/02/2015 11:49:25,8.69,25/02/2015 15:18:34,6.06
,27/02/2015 12:43:57,6.54,25/02/2015 15:19:58,7.27,27/02/2015 00:12:55,12.15,25/02/2015 09:11:12,3.48,02/03/2015 01:07:25,6.82,28/02/2015 14:42:40,6.91,27/02/2015 16:40:33,6.33,27/02/2015 18:42:03,6.05,27/02/2015 01:14:39,8.33,26/02/2015 05:52:41,8.18,26/02/2015 13:49:46,8.61,25/02/2015 17:18:57,5.89
,27/02/2015 14:45:27,6.46,25/02/2015 17:21:53,7.52,27/02/2015 02:13:19,12.11,25/02/2015 09:14:13,4.15,02/03/2015 03:07:33,6.78,28/02/2015 16:42:48,6.87,27/02/2015 18:42:03,6.29,27/02/2015 20:43:33,6.09,27/02/2015 03:14:52,8.33,26/02/2015 07:53:05,8.10,26/02/2015 15:50:10,8.65,25/02/2015 19:19:20,5.89
,27/02/2015 16:48:27,6.50,25/02/2015 19:23:48,7.69,27/02/2015 04:13:43,12.15,25/02/2015 09:26:17,4.82,02/03/2015 05:07:41,6.74,28/02/2015 18:42:56,6.95,27/02/2015 20:43:33,6.33,27/02/2015 22:43:33,6.01,27/02/2015 05:16:36,8.33,26/02/2015 09:53:27,8.47,26/02/2015 17:50:35,8.61,25/02/2015 21:19:43,5.85
,27/02/2015 18:48:27,6.50,25/02/2015 21:25:42,7.69,27/02/2015 06:14:09,12.11,25/02/2015 11:29:38,5.15,02/03/2015 07:07:49,6.78,28/02/2015 20:43:04,7.00,27/02/2015 22:45:03,6.37,28/02/2015 00:45:03,6.05,27/02/2015 07:18:19,8.25,26/02/2015 11:53:41,8.51,26/02/2015 19:52:31,8.69,25/02/2015 23:20:06,5.85
,27/02/2015 20:49:57,6.46,25/02/2015 23:27:36,7.69,27/02/2015 08:14:34,12.11,25/02/2015 13:29:55,5.11,02/03/2015 09:07:57,6.78,28/02/2015 22:43:12,6.87,28/02/2015 00:48:03,6.33,28/02/2015 02:48:03,6.05,27/02/2015 09:18:32,8.25,26/02/2015 13:53:55,8.39,26/02/2015 21:55:57,8.65,26/02/2015 01:20:30,5.81
,27/02/2015 22:52:57,6.54,26/02/2015 01:28:00,7.64,27/02/2015 10:14:59,12.15,25/02/2015 15:30:18,5.15,02/03/2015 11:08:06,6.74,01/03/2015 00:43:20,6.91,28/02/2015 02:48:03,6.33,28/02/2015 04:48:03,6.05,27/02/2015 11:18:52,8.41,26/02/2015 15:54:08,8.43,26/02/2015 23:57:52,8.65,26/02/2015 03:22:23,5.81
,28/02/2015 00:54:27,6.50,26/02/2015 03:29:54,7.52,27/02/2015 12:15:17,12.11,25/02/2015 17:30:42,5.36,02/03/2015 13:08:14,6.82,01/03/2015 02:43:28,6.95,28/02/2015 04:48:03,6.29,28/02/2015 06:49:33,5.97,27/02/2015 12:30:53,7.84,26/02/2015 17:54:21,8.47,27/02/2015 02:01:18,8.61,26/02/2015 05:22:46,5.89
,28/02/2015 02:58:57,6.50,26/02/2015 05:30:18,7.56,27/02/2015 12:31:47,11.46,25/02/2015 19:31:06,5.28,02/03/2015 15:08:22,6.82,01/03/2015 04:43:37,6.95,28/02/2015 06:49:33,6.33,28/02/2015 08:51:03,6.05,27/02/2015 12:33:53,7.06,26/02/2015 19:54:34,8.43,27/02/2015 04:01:42,8.61,26/02/2015 07:26:11,5.85
,28/02/2015 04:58:57,6.54,26/02/2015 07:41:15,7.64,27/02/2015 12:36:17,10.80,25/02/2015 21:31:29,5.32,02/03/2015 17:08:30,6.78,01/03/2015 06:43:45,6.95,28/02/2015 08:49:33,6.33,28/02/2015 10:51:03,6.01,27/02/2015 12:39:53,6.53,26/02/2015 21:57:48,8.47,27/02/2015 06:02:07,8.65,26/02/2015 09:26:38,5.89
,28/02/2015 07:00:27,6.46,26/02/2015 09:41:42,7.23,27/02/2015 12:58:47,10.23,25/02/2015 23:31:53,5.32,02/03/2015 19:08:38,6.78,01/03/2015 08:43:53,7.00,28/02/2015 10:51:03,6.37,28/02/2015 12:52:33,6.01,27/02/2015 14:44:23,6.32,26/02/2015 23:58:01,8.43,27/02/2015 08:02:32,8.65,26/02/2015 11:26:52,6.02
,28/02/2015 09:00:27,6.46,26/02/2015 10:01:15,7.81,27/02/2015 15:00:17,10.27,26/02/2015 01:32:17,5.36,02/03/2015 21:08:46,6.91,01/03/2015 10:44:00,6.91,28/02/2015 12:51:03,6.33,28/02/2015 14:52:33,6.09,27/02/2015 16:44:23,6.28,27/02/2015 01:59:44,8.43,27/02/2015 10:02:58,8.69,26/02/2015 13:28:41,5.89
,28/02/2015 11:01:57,6.54,26/02/2015 10:50:55,8.31,27/02/2015 17:00:17,10.44,26/02/2015 03:37:12,5.36,02/03/2015 23:10:24,6.82,01/03/2015 12:44:09,6.91,28/02/2015 14:51:03,6.37,28/02/2015 16:54:03,6.01,27/02/2015 18:44:23,6.24,27/02/2015 03:59:57,8.47,27/02/2015 12:04:46,8.65,26/02/2015 15:29:06,5.98
,28/02/2015 13:03:27,6.54,26/02/2015 12:51:20,8.23,27/02/2015 19:03:17,10.40,26/02/2015 05:39:05,5.28,03/03/2015 01:10:32,6.78,01/03/2015 14:44:17,6.95,28/02/2015 16:52:33,6.29,28/02/2015 18:58:33,6.01,27/02/2015 20:45:53,6.32,27/02/2015 06:00:10,8.39,27/02/2015 12:31:46,7.85,26/02/2015 17:32:32,5.89
,28/02/2015 15:04:57,6.46,26/02/2015 14:51:44,8.31,27/02/2015 21:04:47,10.44,26/02/2015 07:39:28,5.24,03/03/2015 03:10:40,6.82,01/03/2015 16:47:25,6.95,28/02/2015 18:52:33,6.29,28/02/2015 21:01:33,6.01,27/02/2015 22:45:53,6.28,27/02/2015 08:00:24,8.43,27/02/2015 12:36:16,7.20,26/02/2015 19:38:58,5.94
,28/02/2015 17:07:57,6.54,26/02/2015 16:52:09,8.27,27/02/2015 23:10:47,10.36,26/02/2015 09:39:54,5.24,03/03/2015 05:12:19,6.82,01/03/2015 18:47:33,6.91,28/02/2015 20:54:03,6.33,28/02/2015 23:04:33,6.09,28/02/2015 00:47:23,6.28,27/02/2015 10:00:36,8.43,27/02/2015 13:36:16,6.67,26/02/2015 21:39:24,5.94
,28/02/2015 19:09:27,6.46,26/02/2015 18:52:33,8.23,28/02/2015 01:13:47,10.36,26/02/2015 11:40:18,5.44,03/03/2015 07:12:27,6.78,01/03/2015 20:47:41,6.91,28/02/2015 23:01:33,6.33,01/03/2015 01:04:33,6.01,28/02/2015 02:47:23,6.24,27/02/2015 12:00:52,8.47,27/02/2015 15:48:16,6.84,26/02/2015 23:39:48,5.98
,28/02/2015 21:10:57,6.50,26/02/2015 20:54:28,8.31,28/02/2015 03:16:47,10.36,26/02/2015 13:40:45,5.49,03/03/2015 09:12:35,6.82,01/03/2015 22:47:49,6.91,01/03/2015 01:15:03,6.33,01/03/2015 03:04:33,6.09,28/02/2015 04:47:23,6.32,27/02/2015 12:29:23,7.94,27/02/2015 17:49:46,6.75,27/02/2015 01:40:14,5.94
,28/02/2015 23:13:57,6.54,26/02/2015 22:54:53,8.31,28/02/2015 05:21:17,10.36,26/02/2015 15:41:09,5.49,03/03/2015 11:15:43,6.78,02/03/2015 00:47:58,7.00,01/03/2015 03:15:03,6.33,01/03/2015 05:06:03,6.01,28/02/2015 06:47:23,6.32,27/02/2015 12:30:53,7.32,27/02/2015 19:51:16,6.79,27/02/2015 03:40:38,5.89
,01/03/2015 01:13:57,6.50,27/02/2015 00:55:18,8.23,28/02/2015 07:21:17,10.36,26/02/2015 17:41:35,5.57,03/03/2015 13:18:52,6.87,02/03/2015 02:48:06,6.91,01/03/2015 05:18:03,6.33,01/03/2015 07:07:33,6.05,28/02/2015 08:47:23,6.28,27/02/2015 12:32:23,6.79,27/02/2015 21:55:46,6.75,27/02/2015 05:45:34,5.89
,01/03/2015 03:15:27,6.54,27/02/2015 02:55:42,8.27,28/02/2015 09:24:17,10.40,26/02/2015 19:43:30,5.53,03/03/2015 15:20:30,6.78,02/03/2015 04:49:44,6.95,01/03/2015 07:34:33,6.33,01/03/2015 09:10:33,6.05,28/02/2015 10:48:53,6.37,27/02/2015 12:41:23,6.26,27/02/2015 23:58:46,6.84,27/02/2015 07:45:59,5.98
,01/03/2015 05:16:57,6.62,27/02/2015 04:56:07,8.23,28/02/2015 11:25:47,10.36,26/02/2015 21:43:55,5.49,03/03/2015 17:20:38,6.78,02/03/2015 06:49:52,6.91,01/03/2015 09:37:33,6.33,01/03/2015 11:10:33,6.01,28/02/2015 12:50:23,6.32,27/02/2015 14:41:23,6.30,28/02/2015 02:00:16,6.79,27/02/2015 09:46:25,5.89
,01/03/2015 07:16:57,6.54,27/02/2015 06:56:31,8.31,28/02/2015 13:25:47,10.36,26/02/2015 23:44:18,5.57,03/03/2015 19:20:46,6.78,02/03/2015 08:51:30,6.54,01/03/2015 11:39:03,6.37,01/03/2015 13:12:03,6.05,28/02/2015 14:50:23,6.28,27/02/2015 16:44:23,6.18,28/02/2015 04:04:46,6.79,27/02/2015 11:51:15,5.89
,01/03/2015 09:18:27,6.50,27/02/2015 08:56:55,8.27,28/02/2015 15:27:17,10.44,27/02/2015 01:44:43,5.57,03/03/2015 21:20:54,6.70,02/03/2015 10:51:38,6.41,01/03/2015 13:39:03,6.37,01/03/2015 15:12:03,6.09,28/02/2015 16:51:53,6.24,27/02/2015 18:45:53,6.22,28/02/2015 06:06:16,6.84,27/02/2015 12:30:16,4.25
,01/03/2015 11:18:27,6.54,27/02/2015 10:57:22,8.27,28/02/2015 17:27:17,10.36,27/02/2015 03:45:08,5.49,03/03/2015 23:21:02,6.82,02/03/2015 12:54:47,6.37,01/03/2015 15:40:33,6.33,01/03/2015 17:12:03,6.01,28/02/2015 18:51:53,6.28,27/02/2015 20:47:23,6.22,28/02/2015 08:16:46,6.75,27/02/2015 12:31:46,3.50
,01/03/2015 13:19:57,6.54,27/02/2015 12:30:27,7.27,28/02/2015 19:28:47,10.40,27/02/2015 05:45:33,5.53,04/03/2015 01:21:10,6.74,02/03/2015 14:54:55,6.54,01/03/2015 17:43:33,6.37,01/03/2015 19:13:33,6.05,28/02/2015 20:53:23,6.32,27/02/2015 22:47:23,6.18,28/02/2015 10:18:16,6.75,27/02/2015 12:34:46,2.97
,01/03/2015 15:21:27,6.50,27/02/2015 12:31:58,6.77,28/02/2015 21:28:47,10.36,27/02/2015 07:45:58,5.49,04/03/2015 03:22:48,6.78,02/03/2015 17:01:03,6.58,01/03/2015 19:46:33,6.33,01/03/2015 21:15:03,5.97,28/02/2015 22:54:53,6.37,28/02/2015 00:48:53,6.14,28/02/2015 12:19:46,6.84,27/02/2015 14:37:46,2.76
,01/03/2015 17:22:57,6.50,27/02/2015 12:36:27,6.14,28/02/2015 23:28:47,10.48,27/02/2015 09:49:24,5.53,04/03/2015 05:22:56,6.87,02/03/2015 19:01:11,6.54,01/03/2015 22:00:03,6.33,01/03/2015 23:18:03,6.05,01/03/2015 00:59:23,6.37,28/02/2015 02:53:23,6.14,28/02/2015 14:21:16,6.84,27/02/2015 16:39:16,2.80
,01/03/2015 19:25:57,6.58,27/02/2015 14:39:27,5.98,01/03/2015 01:33:17,10.36,27/02/2015 11:49:46,5.53,04/03/2015 07:23:04,6.78,02/03/2015 21:01:19,6.58,02/03/2015 00:01:33,6.33,02/03/2015 01:18:03,6.05,01/03/2015 03:00:53,6.28,28/02/2015 04:54:53,6.14,28/02/2015 16:21:16,6.84,27/02/2015 18:40:46,2.76
,01/03/2015 21:25:57,6.50,27/02/2015 16:39:27,5.98,01/03/2015 03:34:47,10.36,27/02/2015 12:30:17,3.94,04/03/2015 09:23:58,6.82,02/03/2015 23:02:57,6.58,02/03/2015 02:01:33,6.33,02/03/2015 03:19:33,6.05,01/03/2015 05:03:53,6.28,28/02/2015 06:54:53,6.14,28/02/2015 18:21:16,6.75,27/02/2015 20:40:46,2.80
,01/03/2015 23:27:27,6.54,27/02/2015 18:40:57,6.02,01/03/2015 05:36:17,10.40,27/02/2015 12:31:48,3.31,04/03/2015 11:25:28,6.74,03/03/2015 01:06:06,6.54,02/03/2015 04:01:33,6.33,02/03/2015 05:21:03,6.01,01/03/2015 07:05:23,6.32,28/02/2015 08:56:23,6.14,28/02/2015 20:22:46,6.84,27/02/2015 22:42:16,2.84
,02/03/2015 01:28:57,6.58,27/02/2015 20:42:27,5.98,01/03/2015 07:57:17,10.36,27/02/2015 12:46:47,2.81,04/03/2015 13:28:28,6.82,03/03/2015 03:06:14,6.46,02/03/2015 06:10:33,6.33,03/03/2015 11:29:09,6.01,01/03/2015 09:06:53,6.32,28/02/2015 10:57:53,6.22,28/02/2015 22:42:16,6.84,28/02/2015 00:42:16,2.80
,02/03/2015 03:28:57,6.58,27/02/2015 22:42:27,6.06,01/03/2015 10:00:17,10.44,27/02/2015 14:49:47,2.85,04/03/2015 15:28:28,6.74,03/03/2015 05:09:22,6.58,03/03/2015 11:29:09,5.87,03/03/2015 13:32:09,5.92,01/03/2015 11:08:23,6.37,28/02/2015 12:59:23,6.18,01/03/2015 00:49:46,6.88,28/02/2015 02:43:46,2.76
,02/03/2015 05:30:27,6.62,28/02/2015 00:42:27,5.93,01/03/2015 12:06:17,10.36,27/02/2015 16:49:47,2.77,04/03/2015 17:32:58,6.49,03/03/2015 07:09:31,6.54,03/03/2015 13:33:39,6.29,03/03/2015 15:32:09,5.92,01/03/2015 13:08:23,6.28,28/02/2015 15:00:53,6.18,01/03/2015 02:49:46,6.84,28/02/2015 04:45:16,2.80
,03/03/2015 11:29:07,6.17,28/02/2015 02:43:57,6.02,01/03/2015 14:24:17,10.36,27/02/2015 18:51:17,2.89,04/03/2015 19:32:58,6.37,03/03/2015 09:09:39,6.54,03/03/2015 15:35:09,6.25,03/03/2015 17:33:39,6.01,01/03/2015 15:08:23,6.28,28/02/2015 17:00:53,6.22,01/03/2015 04:57:16,6.84,28/02/2015 06:46:46,2.84
,03/03/2015 13:30:37,6.58,28/02/2015 04:46:57,6.06,01/03/2015 16:30:17,10.44,27/02/2015 20:52:47,2.81,04/03/2015 21:34:28,6.32,03/03/2015 11:14:17,6.62,03/03/2015 17:36:39,6.25,03/03/2015 19:33:39,6.05,01/03/2015 17:09:53,6.32,28/02/2015 19:02:23,6.30,01/03/2015 07:00:16,6.84,28/02/2015 08:48:16,2.76
,03/03/2015 15:32:07,6.62,28/02/2015 06:46:57,6.06,01/03/2015 18:42:17,10.44,27/02/2015 22:52:47,2.77,04/03/2015 23:34:28,6.20,03/03/2015 11:30:48,7.58,03/03/2015 19:38:09,6.29,03/03/2015 21:33:39,6.05,01/03/2015 19:09:53,6.32,28/02/2015 21:03:53,6.22,01/03/2015 09:01:46,6.84,28/02/2015 10:48:16,2.80
,03/03/2015 17:36:37,6.58,28/02/2015 08:46:57,6.06,01/03/2015 20:43:47,10.44,28/02/2015 00:54:17,2.85,05/03/2015 01:35:58,6.20,03/03/2015 11:33:48,6.95,03/03/2015 21:38:09,6.33,03/03/2015 23:39:39,6.05,01/03/2015 21:09:53,6.28,28/02/2015 23:06:53,6.18,01/03/2015 11:03:16,6.79,28/02/2015 12:49:46,2.72
,03/03/2015 19:36:37,6.54,28/02/2015 10:48:27,6.06,01/03/2015 22:46:47,10.40,28/02/2015 02:55:47,2.77,05/03/2015 03:37:28,6.24,03/03/2015 13:35:27,6.83,03/03/2015 23:38:09,6.29,04/03/2015 01:51:39,6.05,01/03/2015 23:11:23,6.32,01/03/2015 01:08:23,6.26,01/03/2015 13:04:46,6.84,28/02/2015 14:51:16,2.76
,03/03/2015 21:38:07,6.50,28/02/2015 12:49:57,6.02,02/03/2015 00:57:17,10.44,28/02/2015 04:55:47,2.81,05/03/2015 05:37:28,6.20,03/03/2015 15:35:35,6.87,04/03/2015 01:39:39,6.33,04/03/2015 03:53:09,6.01,02/03/2015 01:12:53,6.32,01/03/2015 03:09:53,6.18,01/03/2015 15:04:46,6.88,28/02/2015 16:52:46,2.84
,03/03/2015 23:39:37,6.54,28/02/2015 14:51:27,6.02,02/03/2015 02:58:47,10.36,28/02/2015 06:55:47,2.85,05/03/2015 07:49:28,6.28,03/03/2015 17:40:13,6.87,04/03/2015 03:39:39,6.29,04/03/2015 05:53:09,6.01,02/03/2015 03:12:53,6.32,01/03/2015 05:09:53,6.14,01/03/2015 17:06:16,6.84,28/02/2015 18:54:16,2.89
,04/03/2015 01:42:37,6.58,28/02/2015 16:52:57,6.02,02/03/2015 05:10:47,10.44,28/02/2015 08:55:47,2.85,05/03/2015 09:49:28,6.24,03/03/2015 19:40:21,6.91,04/03/2015 05:39:39,6.37,04/03/2015 07:54:01,5.97,02/03/2015 05:14:23,6.32,01/03/2015 07:09:53,6.18,01/03/2015 19:07:46,6.79,28/02/2015 20:54:16,2.89
,04/03/2015 03:44:07,6.54,28/02/2015 18:54:27,6.02,03/03/2015 11:29:07,10.07,28/02/2015 10:55:47,2.89,05/03/2015 11:49:28,6.24,03/03/2015 21:40:29,6.91,04/03/2015 07:39:39,6.33,04/03/2015 09:55:31,6.01,03/03/2015 11:29:08,6.04,01/03/2015 09:11:23,6.22,01/03/2015 21:15:16,6.84,28/02/2015 22:55:46,2.76
,04/03/2015 05:45:37,6.50,28/02/2015 20:54:27,6.10,03/03/2015 13:32:15,10.36,28/02/2015 12:57:17,2.81,05/03/2015 13:50:58,6.28,03/03/2015 23:40:37,6.95,04/03/2015 09:40:31,6.33,04/03/2015 11:55:31,6.01,03/03/2015 13:30:38,6.37,01/03/2015 11:12:53,6.22,01/03/2015 23:18:16,6.88,01/03/2015 00:57:16,2.72
,04/03/2015 07:47:59,6.50,28/02/2015 22:54:27,5.98,03/03/2015 15:36:53,10.40,28/02/2015 14:58:47,2.85,05/03/2015 14:40:29,6.99,04/03/2015 01:40:45,6.91,04/03/2015 11:42:01,6.37,04/03/2015 14:00:01,6.05,03/03/2015 15:30:38,6.37,01/03/2015 13:12:53,6.18,02/03/2015 01:22:46,6.84,01/03/2015 02:58:46,2.80
,04/03/2015 09:49:33,6.62,01/03/2015 00:57:27,5.98,03/03/2015 16:42:57,10.93,28/02/2015 17:00:17,2.89,05/03/2015 14:44:59,7.53,04/03/2015 03:40:53,6.91,04/03/2015 13:43:31,6.33,04/03/2015 16:01:31,6.05,03/03/2015 17:32:08,6.37,01/03/2015 15:14:23,6.22,02/03/2015 03:24:16,6.80,01/03/2015 05:00:16,2.76
,04/03/2015 11:49:41,6.50,01/03/2015 02:58:57,5.98,03/03/2015 17:35:31,10.40,28/02/2015 19:03:17,2.85,05/03/2015 14:58:32,8.12,04/03/2015 05:41:01,6.91,04/03/2015 15:46:31,6.37,04/03/2015 18:04:31,5.84,03/03/2015 19:33:38,6.37,01/03/2015 17:15:53,6.26,02/03/2015 05:30:16,6.79,01/03/2015 07:00:16,2.80
,04/03/2015 13:49:50,6.62,01/03/2015 04:58:57,6.06,03/03/2015 19:43:09,10.36,28/02/2015 21:03:17,2.89,05/03/2015 16:58:58,8.45,04/03/2015 07:43:31,6.95,04/03/2015 17:46:31,5.99,04/03/2015 20:06:01,5.72,03/03/2015 21:33:38,6.37,01/03/2015 19:17:23,6.22,03/03/2015 11:29:08,6.47,01/03/2015 09:01:46,2.76
,04/03/2015 15:49:58,6.54,01/03/2015 07:00:27,6.06,03/03/2015 21:43:17,10.36,28/02/2015 23:04:47,2.85,05/03/2015 18:57:52,7.66,04/03/2015 09:43:31,7.00,04/03/2015 19:48:01,5.91,04/03/2015 22:06:01,5.68,03/03/2015 23:35:08,6.41,01/03/2015 21:21:53,6.22,03/03/2015 13:29:08,6.75,01/03/2015 11:03:16,2.89
,04/03/2015 17:59:07,6.37,01/03/2015 09:00:27,6.06,03/03/2015 23:47:56,10.36,01/03/2015 01:06:17,2.89,05/03/2015 19:00:53,7.12,04/03/2015 11:43:31,6.95,04/03/2015 21:51:01,5.87,05/03/2015 00:06:01,5.68,04/03/2015 01:36:38,6.37,01/03/2015 23:23:23,6.22,03/03/2015 15:30:38,6.84,01/03/2015 13:04:46,2.84
,04/03/2015 19:59:15,6.42,01/03/2015 11:04:57,6.10,04/03/2015 01:52:34,10.36,01/03/2015 03:07:47,2.89,05/03/2015 19:08:24,6.57,04/03/2015 13:45:01,6.91,04/03/2015 23:52:31,5.82,05/03/2015 02:06:01,5.59,04/03/2015 03:38:08,6.32,02/03/2015 01:23:23,6.14,03/03/2015 17:32:08,6.84,01/03/2015 15:06:16,2.89
,04/03/2015 21:59:23,6.37,01/03/2015 13:06:27,5.98,04/03/2015 03:54:09,10.36,01/03/2015 05:09:17,2.89,05/03/2015 21:08:39,6.37,04/03/2015 15:45:01,6.91,05/03/2015 01:54:01,5.78,05/03/2015 04:06:01,5.68,04/03/2015 05:38:08,6.41,02/03/2015 03:24:53,6.26,03/03/2015 19:33:38,6.88,01/03/2015 17:06:16,2.80
,04/03/2015 23:59:29,6.37,01/03/2015 15:07:57,6.02,04/03/2015 05:54:17,10.36,01/03/2015 07:16:47,2.85,05/03/2015 23:08:54,6.37,04/03/2015 17:45:01,6.62,05/03/2015 03:57:01,5.78,05/03/2015 06:07:31,5.64,04/03/2015 07:38:08,6.32,02/03/2015 05:27:53,6.18,03/03/2015 21:33:38,6.92,01/03/2015 19:09:16,2.76
,05/03/2015 01:59:29,6.33,01/03/2015 17:07:57,6.02,04/03/2015 07:55:29,10.31,01/03/2015 09:16:47,2.85,06/03/2015 01:09:09,6.28,04/03/2015 19:45:01,6.58,05/03/2015 05:58:31,5.78,05/03/2015 08:09:01,5.64,04/03/2015 09:39:00,6.32,03/03/2015 11:29:08,5.73,03/03/2015 23:38:08,6.84,01/03/2015 21:09:16,2.89
,05/03/2015 03:59:29,6.33,01/03/2015 19:07:57,6.06,04/03/2015 10:01:37,10.48,01/03/2015 11:18:17,2.85,06/03/2015 03:09:24,6.24,04/03/2015 21:46:31,6.46,05/03/2015 08:00:01,5.78,05/03/2015 10:09:01,5.68,04/03/2015 11:39:00,6.32,03/03/2015 12:50:08,6.26,04/03/2015 01:45:38,6.92,01/03/2015 23:09:16,2.84
,05/03/2015 05:59:36,6.42,01/03/2015 21:09:27,6.06,04/03/2015 12:03:16,10.40,01/03/2015 13:18:17,2.85,06/03/2015 05:09:39,6.20,04/03/2015 23:48:01,6.42,05/03/2015 10:04:31,5.78,05/03/2015 12:10:31,5.59,04/03/2015 13:40:30,6.37,03/03/2015 14:50:08,6.18,04/03/2015 03:45:38,6.88,02/03/2015 01:10:46,2.89
,05/03/2015 07:59:45,6.33,01/03/2015 23:10:57,6.06,04/03/2015 14:03:24,10.40,01/03/2015 15:21:17,2.85,06/03/2015 07:09:54,6.20,05/03/2015 01:49:31,6.42,05/03/2015 12:04:31,5.87,05/03/2015 14:13:31,5.64,04/03/2015 15:42:00,6.28,03/03/2015 16:51:38,6.26,04/03/2015 05:47:08,6.88,02/03/2015 03:13:46,2.84
,05/03/2015 09:59:53,6.37,02/03/2015 01:15:27,6.06,04/03/2015 16:14:03,10.44,01/03/2015 17:27:17,2.85,06/03/2015 08:35:34,6.99,05/03/2015 03:51:01,6.50,05/03/2015 14:04:31,5.87,05/03/2015 14:36:02,6.30,04/03/2015 17:46:30,6.08,03/03/2015 18:53:08,6.26,04/03/2015 07:48:00,6.84,02/03/2015 05:13:46,2.80
,05/03/2015 12:01:31,6.37,02/03/2015 03:15:27,6.06,04/03/2015 18:15:41,10.15,01/03/2015 19:28:47,2.85,06/03/2015 08:38:34,7.62,05/03/2015 05:52:31,6.37,05/03/2015 14:39:02,6.76,05/03/2015 14:37:32,7.00,04/03/2015 19:48:00,6.08,03/03/2015 20:53:08,6.30,04/03/2015 10:04:30,6.92,03/03/2015 11:29:08,2.60
,05/03/2015 14:03:10,6.37,02/03/2015 05:16:57,6.06,04/03/2015 20:20:20,10.19,01/03/2015 21:30:17,2.85,06/03/2015 08:41:36,8.16,05/03/2015 07:52:31,6.37,05/03/2015 14:42:02,7.31,05/03/2015 14:40:32,7.75,04/03/2015 21:49:30,6.08,03/03/2015 22:53:08,6.26,04/03/2015 12:04:30,6.84,03/03/2015 13:29:08,2.76
,05/03/2015 14:39:13,6.95,03/03/2015 11:29:07,5.14,04/03/2015 22:21:58,10.07,01/03/2015 23:31:47,2.89,06/03/2015 10:42:01,8.49,05/03/2015 09:52:31,6.37,05/03/2015 14:49:32,7.81,05/03/2015 14:58:33,8.33,04/03/2015 23:49:30,6.04,04/03/2015 00:54:38,6.26,04/03/2015 14:06:00,6.84,03/03/2015 15:30:38,2.84
,05/03/2015 14:45:13,7.62,03/03/2015 11:54:37,5.68,05/03/2015 00:22:05,10.11,02/03/2015 01:36:17,2.81,06/03/2015 12:42:30,8.41,05/03/2015 11:52:31,6.42,05/03/2015 16:49:54,8.11,05/03/2015 16:58:57,8.49,05/03/2015 01:51:00,5.96,04/03/2015 03:03:38,6.22,04/03/2015 16:09:00,6.88,03/03/2015 17:33:38,2.80
,05/03/2015 15:00:17,8.20,03/03/2015 13:57:37,6.06,05/03/2015 02:22:14,10.15,02/03/2015 03:40:47,2.85,06/03/2015 14:42:53,8.49,05/03/2015 13:54:01,6.42,05/03/2015 18:50:13,8.11,05/03/2015 18:54:44,7.91,05/03/2015 03:51:00,6.00,04/03/2015 05:06:38,6.30,04/03/2015 18:09:00,6.51,03/03/2015 19:35:08,2.84
,05/03/2015 16:03:31,8.74,03/03/2015 15:59:07,6.06,05/03/2015 04:22:22,10.15,02/03/2015 05:42:17,2.85,06/03/2015 16:43:19,8.45,05/03/2015 14:36:02,7.08,05/03/2015 18:57:44,7.26,05/03/2015 18:56:14,6.79,05/03/2015 05:52:30,6.08,04/03/2015 07:06:38,6.26,04/03/2015 20:15:00,6.31,03/03/2015 21:39:38,2.93
,05/03/2015 16:38:09,9.28,03/03/2015 18:00:37,6.10,05/03/2015 06:28:31,10.19,03/03/2015 11:29:06,2.56,06/03/2015 18:43:49,8.57,05/03/2015 14:37:32,7.66,05/03/2015 19:00:44,6.67,05/03/2015 18:57:44,6.26,05/03/2015 07:52:30,6.08,04/03/2015 09:07:30,6.26,04/03/2015 22:16:30,6.27,03/03/2015 23:48:38,2.93
,05/03/2015 18:38:38,9.32,03/03/2015 20:00:37,5.89,05/03/2015 08:28:39,10.15,03/03/2015 13:30:45,2.81,06/03/2015 20:44:13,8.53,05/03/2015 14:40:32,8.24,05/03/2015 19:05:15,6.16,05/03/2015 19:39:49,5.72,05/03/2015 09:54:00,5.96,04/03/2015 11:07:30,6.22,05/03/2015 00:18:00,6.23,04/03/2015 01:51:38,2.80
,05/03/2015 18:56:43,8.78,03/03/2015 22:00:37,5.93,05/03/2015 10:30:17,10.11,03/03/2015 15:30:52,2.85,06/03/2015 21:41:24,7.78,05/03/2015 14:54:02,8.78,05/03/2015 21:05:30,5.74,05/03/2015 21:40:04,5.76,05/03/2015 11:54:00,6.00,04/03/2015 13:10:30,6.22,05/03/2015 02:18:00,6.23,04/03/2015 03:54:38,2.84
,05/03/2015 18:59:43,8.08,04/03/2015 00:02:07,6.02,05/03/2015 12:37:56,10.19,03/03/2015 17:35:31,2.85,06/03/2015 21:44:24,7.16,05/03/2015 16:54:30,8.95,05/03/2015 23:05:45,5.78,05/03/2015 23:40:19,5.72,05/03/2015 13:54:00,6.04,04/03/2015 15:10:30,6.26,05/03/2015 04:22:30,6.23,04/03/2015 06:05:08,2.84
,05/03/2015 19:05:45,7.54,04/03/2015 02:02:07,6.02,05/03/2015 14:38:04,10.89,03/03/2015 19:35:39,2.81,06/03/2015 21:50:25,6.62,05/03/2015 18:54:55,8.49,06/03/2015 01:09:00,5.78,06/03/2015 01:40:34,5.72,05/03/2015 14:39:01,6.61,04/03/2015 17:21:00,5.93,05/03/2015 06:22:30,6.15,04/03/2015 08:07:30,2.93
,05/03/2015 21:07:42,7.25,04/03/2015 04:05:07,5.89,05/03/2015 14:41:04,11.50,03/03/2015 21:35:47,2.85,06/03/2015 23:50:39,6.28,05/03/2015 18:56:25,7.66,06/03/2015 03:12:15,5.82,06/03/2015 03:42:19,5.59,05/03/2015 14:45:01,7.22,04/03/2015 19:22:30,5.73,05/03/2015 08:25:30,6.19,04/03/2015 10:13:30,2.80
,05/03/2015 23:08:08,7.33,04/03/2015 06:06:37,6.02,05/03/2015 14:47:05,12.07,03/03/2015 23:35:55,2.85,07/03/2015 01:52:09,6.32,05/03/2015 18:59:26,7.00,06/03/2015 05:15:30,5.82,06/03/2015 05:42:34,5.64,05/03/2015 14:58:35,7.80,04/03/2015 21:24:00,5.65,05/03/2015 10:25:30,6.19,04/03/2015 12:16:30,2.97
,05/03/2015 23:53:18,6.79,04/03/2015 08:07:29,5.93,05/03/2015 16:05:29,12.60,04/03/2015 01:37:33,2.81,07/03/2015 03:53:39,6.28,05/03/2015 19:11:27,6.46,06/03/2015 07:15:45,5.82,06/03/2015 07:42:48,5.59,05/03/2015 17:00:32,8.21,04/03/2015 23:25:30,5.65,05/03/2015 12:25:30,6.19,04/03/2015 14:16:30,2.84
,06/03/2015 01:56:45,6.50,04/03/2015 10:07:34,6.02,05/03/2015 18:05:54,13.01,04/03/2015 03:37:38,2.77,07/03/2015 05:05:40,6.78,05/03/2015 21:14:43,6.33,06/03/2015 08:33:55,6.67,06/03/2015 08:32:25,6.79,05/03/2015 18:57:55,7.31,05/03/2015 01:25:30,5.61,05/03/2015 14:27:00,6.23,04/03/2015 16:19:30,2.89
,06/03/2015 03:58:41,6.42,04/03/2015 12:07:42,6.02,05/03/2015 18:57:06,12.40,04/03/2015 05:37:46,2.81,07/03/2015 05:08:40,7.33,05/03/2015 23:14:57,6.42,06/03/2015 08:35:25,7.39,06/03/2015 08:33:55,7.83,05/03/2015 19:00:56,6.77,05/03/2015 03:25:30,5.65,05/03/2015 14:37:31,6.75,04/03/2015 18:21:00,2.47
,06/03/2015 06:00:39,6.37,04/03/2015 14:07:51,5.93,05/03/2015 19:00:06,11.82,04/03/2015 07:37:54,2.81,07/03/2015 05:11:40,8.12,06/03/2015 01:15:13,6.46,06/03/2015 08:38:25,8.15,06/03/2015 08:35:25,8.41,05/03/2015 19:09:57,6.24,05/03/2015 05:27:00,5.53,05/03/2015 14:40:31,7.36,04/03/2015 20:21:00,2.39
,06/03/2015 08:02:35,6.42,04/03/2015 16:07:59,6.02,05/03/2015 19:07:37,11.25,04/03/2015 09:39:06,2.85,07/03/2015 07:16:37,8.49,06/03/2015 03:15:28,6.37,06/03/2015 08:41:28,8.66,06/03/2015 08:39:55,8.95,05/03/2015 21:10:14,6.16,05/03/2015 07:28:30,5.49,05/03/2015 14:48:01,7.93,04/03/2015 22:24:00,2.39
,06/03/2015 08:34:13,7.00,04/03/2015 18:08:07,5.68,05/03/2015 21:07:53,11.25,04/03/2015 11:39:14,2.81,07/03/2015 09:17:00,8.53,06/03/2015 05:15:43,6.37,06/03/2015 08:53:30,8.15,06/03/2015 08:49:00,8.41,05/03/2015 23:10:30,6.16,05/03/2015 09:30:00,5.61,05/03/2015 16:48:30,8.21,05/03/2015 00:25:30,2.39
,06/03/2015 08:37:13,7.58,04/03/2015 20:08:15,5.77,05/03/2015 23:08:09,11.21,04/03/2015 13:39:22,2.81,07/03/2015 09:39:34,7.78,06/03/2015 07:15:57,6.37,06/03/2015 10:53:54,8.15,06/03/2015 10:49:23,8.41,06/03/2015 01:10:47,6.08,05/03/2015 11:30:00,5.61,05/03/2015 18:48:57,8.29,05/03/2015 02:25:30,2.39
,06/03/2015 08:41:46,8.20,04/03/2015 22:09:54,5.73,05/03/2015 23:53:15,10.64,04/03/2015 15:39:31,2.94,07/03/2015 09:42:34,7.16,06/03/2015 08:32:36,7.41,06/03/2015 12:54:17,8.15,06/03/2015 12:49:46,8.45,06/03/2015 03:12:34,6.00,05/03/2015 13:30:00,5.61,05/03/2015 18:56:29,7.76,05/03/2015 04:27:00,2.35
,06/03/2015 10:42:14,8.37,05/03/2015 00:09:59,5.73,06/03/2015 01:53:31,10.36,04/03/2015 17:41:09,2.64,07/03/2015 09:48:35,6.62,06/03/2015 08:34:07,8.24,06/03/2015 14:57:40,8.15,06/03/2015 14:51:39,8.49,06/03/2015 05:12:50,6.00,05/03/2015 14:37:31,6.63,05/03/2015 18:59:29,7.12,05/03/2015 06:30:00,2.39
,06/03/2015 12:45:42,8.37,05/03/2015 02:11:29,5.73,06/03/2015 03:55:17,10.27,04/03/2015 19:41:17,2.64,07/03/2015 11:50:20,6.20,06/03/2015 08:37:07,9.11,06/03/2015 16:58:05,8.15,06/03/2015 16:53:35,8.45,06/03/2015 07:13:07,6.04,05/03/2015 14:40:31,7.32,05/03/2015 19:05:30,6.55,05/03/2015 08:31:30,2.35
,06/03/2015 14:46:01,8.41,05/03/2015 04:12:59,5.73,06/03/2015 05:55:33,10.23,04/03/2015 21:41:25,2.60,07/03/2015 13:50:35,6.32,06/03/2015 10:37:31,8.99,06/03/2015 18:58:33,8.23,06/03/2015 18:54:03,8.49,06/03/2015 08:35:49,6.81,05/03/2015 14:58:35,7.90,05/03/2015 21:05:46,6.35,05/03/2015 10:34:30,2.31
,06/03/2015 16:46:27,8.41,05/03/2015 06:13:07,5.77,06/03/2015 07:55:49,10.19,04/03/2015 23:41:32,2.60,07/03/2015 15:50:51,6.20,06/03/2015 12:38:02,9.03,06/03/2015 20:58:57,8.19,06/03/2015 20:55:56,8.41,06/03/2015 08:38:49,7.47,05/03/2015 16:59:02,7.90,05/03/2015 23:06:02,6.27,05/03/2015 12:34:30,2.39
,06/03/2015 18:47:13,8.45,05/03/2015 08:13:16,5.77,06/03/2015 08:33:24,10.85,05/03/2015 01:41:41,2.60,07/03/2015 17:51:06,6.28,06/03/2015 14:38:25,9.03,06/03/2015 21:41:04,7.47,06/03/2015 21:39:34,7.17,06/03/2015 08:41:52,8.00,05/03/2015 18:56:25,6.83,06/03/2015 01:15:19,6.15,05/03/2015 14:34:31,2.43
,06/03/2015 20:49:21,8.45,05/03/2015 10:13:24,5.68,06/03/2015 08:34:54,11.38,05/03/2015 03:44:49,2.73,07/03/2015 19:51:22,6.20,06/03/2015 16:38:51,9.03,06/03/2015 21:44:04,6.75,06/03/2015 21:41:04,6.38,06/03/2015 10:43:50,8.16,05/03/2015 18:59:26,6.22,06/03/2015 03:15:34,6.19,05/03/2015 14:36:01,3.05
,06/03/2015 21:40:36,7.83,05/03/2015 12:15:02,5.73,06/03/2015 08:37:54,12.11,05/03/2015 05:53:58,2.60,07/03/2015 21:51:37,6.28,06/03/2015 18:39:21,8.99,06/03/2015 21:48:35,6.25,06/03/2015 21:47:05,5.80,06/03/2015 12:44:14,8.16,05/03/2015 19:15:58,5.65,06/03/2015 05:15:51,6.19,05/03/2015 14:37:31,3.87
,06/03/2015 21:43:37,7.20,05/03/2015 14:15:11,5.73,06/03/2015 08:42:27,12.64,05/03/2015 07:55:37,2.60,07/03/2015 23:53:08,6.28,06/03/2015 20:39:45,8.99,06/03/2015 23:50:18,5.87,06/03/2015 23:47:18,5.68,06/03/2015 14:44:29,8.16,05/03/2015 21:16:15,5.69,06/03/2015 07:17:38,6.15,05/03/2015 14:40:31,4.62
,06/03/2015 21:49:38,6.66,05/03/2015 14:36:13,6.23,06/03/2015 08:54:29,12.11,05/03/2015 09:55:45,2.64,08/03/2015 01:53:08,6.24,06/03/2015 21:39:56,7.91,07/03/2015 01:54:48,5.87,07/03/2015 01:48:48,5.64,06/03/2015 16:46:25,8.16,05/03/2015 23:16:31,5.73,06/03/2015 08:34:18,7.00,05/03/2015 14:57:04,5.19
,06/03/2015 23:56:04,6.37,05/03/2015 14:37:43,6.89,06/03/2015 10:56:24,12.11,05/03/2015 11:55:53,2.56,08/03/2015 03:05:08,1.82,06/03/2015 21:41:27,7.33,07/03/2015 04:00:48,5.82,07/03/2015 03:48:48,5.68,06/03/2015 18:46:56,8.21,06/03/2015 01:16:48,5.65,06/03/2015 08:35:48,7.52,05/03/2015 16:57:33,5.52
,07/03/2015 01:57:43,6.37,05/03/2015 14:40:43,7.52,06/03/2015 12:59:50,12.03,05/03/2015 13:56:01,2.64,08/03/2015 03:05:09,-2.55,06/03/2015 21:47:27,6.75,07/03/2015 05:05:19,6.37,07/03/2015 05:03:49,7.21,06/03/2015 20:47:10,8.25,06/03/2015 03:20:05,5.65,06/03/2015 08:38:48,8.09,05/03/2015 18:54:58,4.78
,07/03/2015 03:57:52,6.37,05/03/2015 14:58:47,8.14,06/03/2015 15:00:15,12.15,05/03/2015 14:36:34,3.52,08/03/2015 17:01:23,5.95,06/03/2015 23:47:42,6.42,07/03/2015 05:05:19,6.93,07/03/2015 05:05:19,8.08,06/03/2015 21:41:17,7.43,06/03/2015 05:20:21,5.73,06/03/2015 10:39:15,8.21,05/03/2015 18:56:29,3.59
,07/03/2015 05:05:27,7.04,05/03/2015 16:59:13,8.31,06/03/2015 17:03:51,12.15,05/03/2015 14:38:04,4.19,08/03/2015 19:14:53,6.24,07/03/2015 01:47:42,6.42,07/03/2015 05:06:49,7.56,07/03/2015 05:06:49,8.62,06/03/2015 21:44:17,6.82,06/03/2015 07:20:38,5.61,06/03/2015 12:41:18,8.17,05/03/2015 18:57:59,3.01
,07/03/2015 05:08:28,7.70,05/03/2015 18:55:12,7.73,06/03/2015 19:05:51,12.15,05/03/2015 14:41:05,4.73,08/03/2015 21:14:53,6.24,07/03/2015 03:49:12,6.37,07/03/2015 05:09:49,8.41,07/03/2015 07:10:13,8.41,06/03/2015 21:51:49,6.28,06/03/2015 08:32:49,6.59,06/03/2015 14:41:42,8.25,05/03/2015 19:07:00,2.47
,07/03/2015 05:14:30,8.32,05/03/2015 18:56:43,7.06,06/03/2015 21:06:05,12.11,05/03/2015 14:59:08,5.28,08/03/2015 23:14:53,6.24,07/03/2015 05:04:13,7.70,07/03/2015 07:10:13,8.19,07/03/2015 09:10:36,8.45,06/03/2015 23:52:03,6.08,06/03/2015 08:34:19,7.36,06/03/2015 16:42:11,8.29,05/03/2015 21:08:46,2.39
,07/03/2015 07:18:08,8.45,05/03/2015 18:59:44,6.48,06/03/2015 21:42:09,11.29,05/03/2015 16:59:41,5.70,09/03/2015 01:17:53,6.24,07/03/2015 05:05:43,8.41,07/03/2015 09:15:06,8.23,07/03/2015 09:37:41,7.04,07/03/2015 01:53:33,6.04,06/03/2015 08:37:19,8.10,06/03/2015 18:47:15,8.29,05/03/2015 23:09:03,2.43
,07/03/2015 09:18:41,8.45,05/03/2015 19:10:16,5.98,06/03/2015 21:45:10,10.76,05/03/2015 18:55:35,4.36,09/03/2015 03:19:23,6.24,07/03/2015 05:08:43,9.15,07/03/2015 09:39:11,7.47,07/03/2015 09:39:11,6.38,07/03/2015 03:55:03,6.04,06/03/2015 10:37:42,7.94,06/03/2015 20:50:40,8.25,06/03/2015 01:12:19,2.35
,07/03/2015 09:39:46,7.58,05/03/2015 21:13:43,5.85,06/03/2015 22:12:13,10.23,05/03/2015 18:57:06,3.60,09/03/2015 05:20:53,6.28,07/03/2015 07:09:08,8.99,07/03/2015 09:42:11,6.80,07/03/2015 09:45:12,5.76,07/03/2015 05:05:33,6.73,06/03/2015 12:38:14,8.02,06/03/2015 21:40:20,7.72,06/03/2015 03:12:34,2.35
,07/03/2015 09:44:16,6.87,05/03/2015 23:15:40,5.93,07/03/2015 00:12:28,10.15,05/03/2015 19:01:36,3.10,09/03/2015 07:22:23,6.20,07/03/2015 09:09:31,8.99,07/03/2015 09:46:42,6.29,07/03/2015 11:45:27,5.72,07/03/2015 05:08:33,7.35,06/03/2015 14:38:28,7.98,06/03/2015 21:43:20,7.12,06/03/2015 05:12:50,2.35
,07/03/2015 11:07:05,6.33,06/03/2015 01:16:06,5.77,07/03/2015 02:12:37,10.15,05/03/2015 21:01:52,3.06,09/03/2015 19:30:24,6.28,07/03/2015 09:38:06,8.41,07/03/2015 10:30:18,5.78,07/03/2015 13:45:42,5.68,07/03/2015 05:11:33,7.92,06/03/2015 16:38:55,8.02,06/03/2015 21:47:51,6.59,06/03/2015 07:16:07,2.39
,07/03/2015 13:09:03,6.42,06/03/2015 03:16:33,5.85,07/03/2015 04:12:45,10.19,05/03/2015 23:02:08,3.06,11/03/2015 14:37:31,6.12,07/03/2015 09:38:07,7.78,07/03/2015 12:30:33,5.82,07/03/2015 15:45:58,5.64,07/03/2015 07:13:29,8.25,06/03/2015 18:40:55,7.94,06/03/2015 23:48:05,6.19,06/03/2015 08:32:48,3.92
,07/03/2015 15:09:30,6.42,06/03/2015 05:16:59,5.73,07/03/2015 05:05:19,11.13,06/03/2015 01:06:55,2.73,11/03/2015 14:43:33,6.99,07/03/2015 09:41:07,7.12,07/03/2015 14:32:18,5.74,07/03/2015 17:46:12,5.59,07/03/2015 09:15:25,8.25,06/03/2015 20:47:11,7.94,07/03/2015 01:55:35,6.15,06/03/2015 08:34:18,4.95
,07/03/2015 17:09:57,6.33,06/03/2015 07:17:26,5.72,07/03/2015 05:08:19,11.70,06/03/2015 03:08:41,2.69,11/03/2015 14:49:34,7.62,07/03/2015 09:48:38,6.58,07/03/2015 16:32:33,5.87,07/03/2015 19:46:28,5.68,07/03/2015 09:39:30,7.39,06/03/2015 21:39:47,7.04,07/03/2015 04:13:35,6.15,06/03/2015 08:37:18,5.77
,07/03/2015 19:10:25,6.37,06/03/2015 08:32:42,6.56,07/03/2015 05:09:49,12.27,06/03/2015 05:08:56,2.60,13/03/2015 11:24:28,6.62,07/03/2015 11:48:53,6.42,07/03/2015 18:32:48,5.78,07/03/2015 21:46:44,5.64,07/03/2015 09:42:31,6.77,06/03/2015 21:42:47,6.30,07/03/2015 05:04:47,6.96,06/03/2015 10:39:14,5.56
,07/03/2015 21:10:52,6.37,06/03/2015 08:34:12,7.48,07/03/2015 07:10:17,12.11,06/03/2015 07:10:43,2.60,13/03/2015 11:30:35,7.41,07/03/2015 13:49:08,6.42,07/03/2015 20:33:04,5.78,07/03/2015 23:48:15,5.68,07/03/2015 09:51:32,6.12,06/03/2015 21:56:19,5.69,07/03/2015 05:07:47,7.81,06/03/2015 12:41:18,5.52
,07/03/2015 23:11:08,6.42,06/03/2015 08:37:13,8.27,07/03/2015 09:18:15,12.15,06/03/2015 08:31:54,3.27,13/03/2015 11:36:35,7.95,07/03/2015 15:49:24,6.33,07/03/2015 22:33:15,5.78,08/03/2015 01:49:45,5.64,07/03/2015 11:51:48,6.04,06/03/2015 23:56:33,5.57,07/03/2015 05:10:47,8.37,06/03/2015 14:41:42,5.56
,08/03/2015 01:12:47,6.33,06/03/2015 10:37:39,8.06,07/03/2015 09:39:20,11.50,06/03/2015 08:33:24,4.44,13/03/2015 11:56:07,8.53,07/03/2015 17:49:39,6.37,08/03/2015 00:33:15,5.78,08/03/2015 03:51:15,5.39,07/03/2015 13:59:35,6.08,07/03/2015 01:56:33,5.69,07/03/2015 07:10:58,8.25,06/03/2015 16:42:11,5.61
,08/03/2015 03:12:55,6.42,06/03/2015 12:38:10,8.06,07/03/2015 09:42:20,10.93,06/03/2015 08:34:55,5.15,13/03/2015 13:57:45,8.78,07/03/2015 19:49:54,6.37,08/03/2015 02:33:15,5.82,08/03/2015 05:51:15,5.43,07/03/2015 15:59:51,5.96,07/03/2015 03:58:03,5.65,07/03/2015 09:15:40,8.29,06/03/2015 18:44:15,5.56
,08/03/2015 05:13:04,6.46,06/03/2015 14:38:30,8.10,07/03/2015 09:48:22,10.40,06/03/2015 08:37:54,5.65,13/03/2015 14:02:15,8.12,07/03/2015 21:54:40,6.29,08/03/2015 04:34:45,5.57,08/03/2015 07:52:45,5.35,07/03/2015 18:01:38,6.04,07/03/2015 05:04:03,6.79,07/03/2015 09:38:13,7.72,06/03/2015 20:44:38,5.56
,08/03/2015 07:13:13,6.46,06/03/2015 16:38:56,8.02,07/03/2015 11:50:20,10.23,06/03/2015 10:38:19,5.36,13/03/2015 14:05:15,7.49,07/03/2015 23:54:41,6.29,08/03/2015 06:36:15,5.57,08/03/2015 09:55:45,5.39,07/03/2015 20:01:54,6.00,07/03/2015 05:05:33,7.49,07/03/2015 09:41:13,7.04,06/03/2015 21:38:49,4.99
,08/03/2015 09:14:52,6.42,06/03/2015 18:39:41,8.06,07/03/2015 13:50:48,10.23,06/03/2015 12:38:45,5.36,13/03/2015 14:11:15,6.91,08/03/2015 01:56:11,6.37,08/03/2015 08:37:45,5.44,08/03/2015 11:57:15,5.35,07/03/2015 22:02:10,6.04,07/03/2015 05:08:33,8.22,07/03/2015 09:45:44,6.51,06/03/2015 21:40:20,3.55
,08/03/2015 11:16:30,6.42,06/03/2015 20:40:18,7.98,07/03/2015 15:51:15,10.15,06/03/2015 14:39:11,5.36,13/03/2015 16:12:48,6.70,08/03/2015 17:01:24,5.33,08/03/2015 10:37:45,5.44,08/03/2015 14:00:15,5.39,08/03/2015 00:05:10,6.08,07/03/2015 07:08:59,7.90,07/03/2015 11:45:59,6.15,06/03/2015 21:41:50,2.97
,08/03/2015 13:21:09,6.37,06/03/2015 21:39:06,7.48,07/03/2015 17:51:43,10.15,06/03/2015 16:39:45,5.32,13/03/2015 18:15:52,6.74,08/03/2015 17:35:54,5.88,08/03/2015 12:37:45,5.53,08/03/2015 16:01:45,5.47,08/03/2015 02:05:10,6.00,07/03/2015 09:09:24,7.94,07/03/2015 13:46:15,6.19,06/03/2015 21:52:21,2.43
,08/03/2015 15:21:18,6.37,06/03/2015 21:40:36,6.73,07/03/2015 19:52:11,10.19,06/03/2015 18:40:18,5.40,13/03/2015 20:15:55,6.78,08/03/2015 19:32:54,6.42,08/03/2015 14:39:15,5.49,08/03/2015 18:03:15,5.51,08/03/2015 04:06:40,6.04,07/03/2015 09:38:00,6.96,07/03/2015 15:46:30,6.15,06/03/2015 23:52:35,2.35
,08/03/2015 17:21:27,6.37,06/03/2015 21:43:37,6.23,07/03/2015 21:58:40,10.23,06/03/2015 20:40:32,5.40,13/03/2015 22:15:58,6.70,08/03/2015 21:32:54,6.37,08/03/2015 16:45:15,5.53,08/03/2015 20:09:15,5.64,08/03/2015 06:06:40,6.04,07/03/2015 09:41:00,6.30,07/03/2015 17:46:46,6.15,07/03/2015 01:55:35,2.35
,08/03/2015 19:21:35,6.33,06/03/2015 22:01:41,5.68,07/03/2015 23:58:49,10.19,06/03/2015 21:39:09,4.82,14/03/2015 00:16:02,6.74,08/03/2015 23:34:24,6.37,08/03/2015 18:48:15,5.74,08/03/2015 22:10:45,5.68,08/03/2015 08:06:40,6.00,07/03/2015 09:51:32,5.77,07/03/2015 19:47:01,6.19,07/03/2015 03:57:05,2.35
,08/03/2015 21:29:15,6.37,07/03/2015 00:03:35,5.77,08/03/2015 02:04:58,10.23,06/03/2015 21:40:39,3.40,14/03/2015 02:16:05,6.74,09/03/2015 01:37:24,6.42,08/03/2015 20:48:15,5.70,09/03/2015 00:12:15,5.64,08/03/2015 10:11:10,6.00,07/03/2015 11:51:48,5.69,07/03/2015 21:47:17,6.15,07/03/2015 05:03:17,3.46
,08/03/2015 23:29:23,6.42,07/03/2015 02:03:43,5.68,08/03/2015 04:05:06,10.23,06/03/2015 21:43:40,2.89,14/03/2015 04:16:08,6.74,09/03/2015 03:38:54,6.42,08/03/2015 22:48:15,5.74,09/03/2015 02:12:15,5.64,08/03/2015 12:11:10,5.96,07/03/2015 13:52:04,5.61,07/03/2015 23:47:18,6.19,07/03/2015 05:04:47,4.70
,09/03/2015 01:29:32,6.33,07/03/2015 04:03:52,5.64,08/03/2015 06:05:16,10.23,06/03/2015 23:43:56,2.60,14/03/2015 06:16:11,6.74,09/03/2015 05:40:24,6.37,09/03/2015 00:51:15,5.82,09/03/2015 04:15:15,5.68,08/03/2015 14:12:40,6.00,07/03/2015 15:52:20,5.65,08/03/2015 01:48:48,6.11,07/03/2015 05:06:17,5.40
,09/03/2015 03:29:41,6.42,07/03/2015 05:03:57,6.81,08/03/2015 08:05:24,10.27,07/03/2015 01:44:05,2.60,14/03/2015 08:16:15,6.74,09/03/2015 07:41:54,6.42,09/03/2015 02:52:45,5.74,09/03/2015 06:15:15,5.68,08/03/2015 16:12:40,6.00,07/03/2015 17:54:07,5.48,08/03/2015 03:53:18,6.15,07/03/2015 05:09:17,5.98
,09/03/2015 05:29:50,6.37,07/03/2015 05:05:27,7.69,08/03/2015 10:05:33,10.19,07/03/2015 03:44:13,2.64,14/03/2015 10:16:18,6.70,09/03/2015 19:30:24,6.46,09/03/2015 04:55:45,5.82,09/03/2015 08:16:45,5.59,08/03/2015 18:14:10,6.00,07/03/2015 19:55:54,5.57,08/03/2015 05:56:18,6.23,07/03/2015 07:09:28,5.52
,09/03/2015 07:31:29,6.42,07/03/2015 05:08:28,8.39,08/03/2015 12:05:41,10.23,07/03/2015 05:03:49,4.02,14/03/2015 12:16:22,6.74,11/03/2015 14:37:37,5.21,09/03/2015 06:55:45,5.82,09/03/2015 19:30:24,5.68,08/03/2015 20:15:40,5.96,07/03/2015 21:57:40,5.53,08/03/2015 07:59:18,6.27,07/03/2015 09:09:40,5.52
,09/03/2015 19:30:24,6.46,07/03/2015 07:09:05,7.98,08/03/2015 14:05:50,10.23,07/03/2015 05:05:19,4.94,14/03/2015 14:16:25,6.74,11/03/2015 14:40:39,6.00,09/03/2015 19:30:24,5.87,11/03/2015 14:37:31,5.30,08/03/2015 22:17:10,5.96,08/03/2015 00:00:40,5.61,08/03/2015 09:59:18,6.23,07/03/2015 09:36:43,4.95
,11/03/2015 14:37:33,6.00,07/03/2015 09:09:39,8.06,08/03/2015 16:05:58,10.19,07/03/2015 05:06:49,5.44,14/03/2015 16:16:29,6.78,11/03/2015 14:42:09,6.75,11/03/2015 14:37:36,5.11,11/03/2015 14:40:34,6.26,09/03/2015 00:18:40,6.04,08/03/2015 02:02:10,5.61,08/03/2015 12:00:48,6.19,07/03/2015 09:38:13,3.63
,11/03/2015 14:43:37,6.58,07/03/2015 09:38:15,6.85,08/03/2015 18:06:07,10.23,07/03/2015 07:07:17,5.36,14/03/2015 18:16:33,6.87,11/03/2015 14:46:40,7.33,11/03/2015 14:42:09,5.78,11/03/2015 14:42:04,7.13,09/03/2015 02:18:40,6.00,08/03/2015 04:05:10,5.65,08/03/2015 14:00:48,6.19,07/03/2015 09:39:43,3.05
,11/03/2015 14:45:09,7.16,07/03/2015 09:41:16,6.27,08/03/2015 20:06:15,10.19,07/03/2015 09:07:43,5.40,14/03/2015 20:16:37,6.78,11/03/2015 15:03:13,7.87,11/03/2015 14:45:10,6.37,11/03/2015 14:45:05,7.70,09/03/2015 04:20:10,6.08,08/03/2015 06:06:40,5.48,08/03/2015 16:03:48,6.15,07/03/2015 09:45:44,2.51
,11/03/2015 14:52:40,7.70,07/03/2015 09:53:19,5.77,08/03/2015 22:07:54,10.19,07/03/2015 09:37:49,3.81,14/03/2015 22:16:41,6.82,13/03/2015 11:24:28,5.71,11/03/2015 14:49:40,6.88,13/03/2015 11:24:27,5.72,09/03/2015 06:20:10,6.04,08/03/2015 08:06:40,5.53,08/03/2015 18:09:48,6.15,07/03/2015 11:49:00,2.31
,13/03/2015 11:24:32,6.42,07/03/2015 11:53:46,5.73,09/03/2015 00:11:03,10.19,07/03/2015 09:39:20,3.19,15/03/2015 00:16:44,6.74,13/03/2015 11:27:34,6.79,11/03/2015 15:06:14,7.47,13/03/2015 11:27:34,7.13,09/03/2015 08:21:40,6.04,08/03/2015 10:08:10,5.48,08/03/2015 20:11:18,6.23,07/03/2015 13:49:15,2.31
,13/03/2015 11:29:07,7.04,07/03/2015 13:54:13,5.73,09/03/2015 02:11:11,10.19,07/03/2015 09:45:21,2.69,15/03/2015 02:16:48,6.82,13/03/2015 11:29:05,7.37,13/03/2015 11:24:27,5.78,13/03/2015 11:29:05,7.87,09/03/2015 19:30:24,6.04,08/03/2015 12:08:10,5.57,08/03/2015 22:14:18,6.15,07/03/2015 15:49:31,2.31
,13/03/2015 11:33:38,7.70,07/03/2015 15:54:40,5.68,09/03/2015 04:11:20,10.23,07/03/2015 11:48:49,2.68,15/03/2015 04:18:21,6.82,13/03/2015 11:32:05,7.91,13/03/2015 11:29:05,6.46,13/03/2015 11:38:05,8.41,11/03/2015 14:37:36,5.75,08/03/2015 14:08:10,5.48,09/03/2015 00:14:18,6.19,07/03/2015 17:49:46,2.31
,13/03/2015 11:47:08,8.28,07/03/2015 17:55:08,5.68,09/03/2015 06:11:28,10.19,07/03/2015 13:49:17,2.64,15/03/2015 06:18:24,6.78,13/03/2015 11:39:36,8.45,13/03/2015 11:32:05,7.05,13/03/2015 13:39:43,8.74,11/03/2015 14:43:39,6.53,08/03/2015 16:09:40,5.61,09/03/2015 02:17:18,6.19,07/03/2015 19:50:02,2.35
,13/03/2015 13:50:08,8.61,07/03/2015 19:55:35,5.68,09/03/2015 08:13:07,10.19,07/03/2015 15:51:15,2.60,15/03/2015 08:18:27,6.78,13/03/2015 11:51:36,9.03,13/03/2015 11:38:05,7.64,13/03/2015 14:00:44,7.21,11/03/2015 14:46:40,7.10,08/03/2015 18:11:10,5.53,09/03/2015 04:20:18,6.15,07/03/2015 21:51:47,2.31
,13/03/2015 14:02:08,7.95,07/03/2015 21:56:02,5.73,09/03/2015 19:30:24,10.15,07/03/2015 17:51:43,2.64,15/03/2015 10:18:31,6.78,13/03/2015 13:51:44,9.53,13/03/2015 11:54:36,8.15,13/03/2015 14:02:14,6.59,11/03/2015 15:01:43,7.63,08/03/2015 20:11:10,5.57,09/03/2015 06:21:48,6.23,07/03/2015 23:51:48,2.35
,13/03/2015 14:05:08,7.41,07/03/2015 23:56:11,5.64,11/03/2015 14:37:31,9.83,07/03/2015 19:52:11,2.56,15/03/2015 12:18:34,6.70,13/03/2015 14:00:45,8.41,13/03/2015 13:54:44,8.49,13/03/2015 14:11:14,6.01,13/03/2015 11:24:26,5.96,08/03/2015 22:11:10,5.57,09/03/2015 08:23:18,6.23,08/03/2015 01:53:18,2.27
,13/03/2015 14:11:08,6.83,08/03/2015 01:56:20,5.64,11/03/2015 14:43:37,10.52,07/03/2015 21:54:09,2.60,15/03/2015 14:18:37,6.82,13/03/2015 14:02:15,7.87,13/03/2015 14:02:14,7.68,13/03/2015 16:14:18,6.05,13/03/2015 11:29:05,6.61,09/03/2015 00:12:40,5.48,09/03/2015 19:30:24,6.23,08/03/2015 03:54:48,2.31
,13/03/2015 16:12:38,6.62,08/03/2015 03:56:28,5.64,11/03/2015 14:48:08,11.13,07/03/2015 23:54:18,2.64,15/03/2015 16:18:40,6.74,13/03/2015 14:06:45,7.29,13/03/2015 14:05:14,7.05,13/03/2015 18:14:21,6.05,13/03/2015 11:32:05,7.18,09/03/2015 02:14:10,5.53,11/03/2015 14:37:35,5.78,08/03/2015 06:00:48,2.31
,13/03/2015 18:14:08,6.71,08/03/2015 05:56:37,5.72,13/03/2015 11:24:30,10.11,08/03/2015 01:54:27,2.64,15/03/2015 18:18:44,6.78,13/03/2015 16:06:48,7.00,13/03/2015 14:12:44,6.46,13/03/2015 20:14:24,6.05,13/03/2015 11:38:05,7.76,09/03/2015 04:15:40,5.48,11/03/2015 14:42:09,6.55,08/03/2015 08:00:48,2.31
,13/03/2015 20:15:38,6.75,08/03/2015 07:56:46,5.64,13/03/2015 11:29:03,10.76,08/03/2015 03:54:36,2.56,15/03/2015 20:18:47,6.78,13/03/2015 18:06:51,7.00,13/03/2015 16:12:48,6.33,13/03/2015 22:14:28,6.09,13/03/2015 11:57:35,8.29,09/03/2015 06:15:40,5.61,11/03/2015 14:45:10,7.08,08/03/2015 10:02:18,2.31
,13/03/2015 22:23:08,6.71,08/03/2015 09:56:55,5.64,13/03/2015 11:32:04,11.29,08/03/2015 05:54:45,2.68,15/03/2015 22:18:50,6.78,13/03/2015 20:06:55,7.04,13/03/2015 18:12:51,6.29,14/03/2015 00:14:31,6.01,13/03/2015 14:00:35,8.25,09/03/2015 08:17:10,5.61,11/03/2015 14:55:43,7.60,08/03/2015 12:03:48,2.35
,14/03/2015 00:24:38,6.62,08/03/2015 11:58:33,5.64,13/03/2015 11:38:04,11.87,08/03/2015 07:54:54,2.60,16/03/2015 00:18:53,6.82,13/03/2015 22:09:58,7.00,13/03/2015 20:12:54,6.29,14/03/2015 02:16:04,6.05,13/03/2015 14:03:35,7.43,09/03/2015 19:30:24,5.53,13/03/2015 11:24:35,6.27,08/03/2015 14:05:18,2.35
,14/03/2015 02:24:38,6.71,08/03/2015 13:58:42,5.60,13/03/2015 12:11:04,12.40,08/03/2015 09:56:32,2.60,16/03/2015 02:20:27,6.78,14/03/2015 00:10:01,7.04,13/03/2015 22:12:58,6.37,14/03/2015 04:16:08,6.05,13/03/2015 14:08:05,6.90,11/03/2015 14:37:34,4.71,13/03/2015 11:29:09,6.80,08/03/2015 16:06:48,2.39
,14/03/2015 04:26:08,6.71,08/03/2015 16:00:21,5.72,13/03/2015 14:02:05,11.82,08/03/2015 11:59:41,2.64,16/03/2015 04:22:01,6.78,14/03/2015 02:11:34,7.00,14/03/2015 00:13:01,6.29,14/03/2015 06:17:41,6.05,13/03/2015 14:39:36,6.37,11/03/2015 14:40:38,5.44,13/03/2015 11:32:09,7.56,08/03/2015 18:06:48,2.31
,14/03/2015 06:26:08,6.66,08/03/2015 18:00:30,5.73,13/03/2015 14:06:35,11.13,08/03/2015 13:59:49,2.56,16/03/2015 06:22:04,6.82,14/03/2015 04:11:38,7.08,14/03/2015 02:17:35,6.37,14/03/2015 08:17:45,6.01,13/03/2015 16:39:39,6.32,11/03/2015 14:42:08,6.06,13/03/2015 11:39:39,8.13,08/03/2015 20:06:48,2.35
,14/03/2015 08:38:08,6.71,08/03/2015 20:02:08,5.72,13/03/2015 14:21:35,10.56,08/03/2015 15:59:58,2.64,16/03/2015 08:22:07,6.74,14/03/2015 06:11:41,6.95,14/03/2015 04:17:38,6.33,14/03/2015 10:19:18,6.01,13/03/2015 18:39:41,6.37,11/03/2015 14:49:39,6.59,13/03/2015 12:00:40,8.69,08/03/2015 22:08:18,2.31
,14/03/2015 10:39:38,6.71,08/03/2015 22:03:47,5.68,13/03/2015 16:27:38,10.60,08/03/2015 18:00:06,2.68,16/03/2015 10:22:11,6.82,14/03/2015 08:13:15,7.04,14/03/2015 06:17:41,6.37,14/03/2015 12:19:22,6.05,13/03/2015 20:42:43,6.32,13/03/2015 11:24:35,5.16,13/03/2015 14:00:40,8.41,09/03/2015 00:11:18,2.31
,14/03/2015 12:45:38,6.66,09/03/2015 00:03:56,5.64,13/03/2015 18:27:40,10.56,08/03/2015 20:03:15,2.60,16/03/2015 12:22:14,6.82,14/03/2015 10:13:18,7.04,14/03/2015 08:28:15,6.37,14/03/2015 14:19:26,6.01,13/03/2015 22:42:46,6.41,13/03/2015 11:27:39,5.98,13/03/2015 14:03:40,7.72,09/03/2015 02:14:18,2.35
,14/03/2015 14:47:08,6.71,09/03/2015 02:04:05,5.64,13/03/2015 20:27:42,10.64,08/03/2015 22:03:23,2.56,16/03/2015 14:23:48,6.87,14/03/2015 12:13:22,7.04,14/03/2015 10:29:49,6.37,14/03/2015 16:24:00,6.05,14/03/2015 00:44:19,6.32,13/03/2015 11:29:09,6.51,13/03/2015 14:09:40,7.16,09/03/2015 04:15:48,2.31
,14/03/2015 16:48:38,6.66,09/03/2015 04:04:13,5.77,13/03/2015 22:29:15,10.60,09/03/2015 00:05:02,2.64,16/03/2015 16:23:51,6.82,14/03/2015 14:14:56,7.04,14/03/2015 12:29:53,6.37,14/03/2015 18:24:04,6.05,14/03/2015 02:45:51,6.37,13/03/2015 11:33:40,7.12,13/03/2015 16:11:13,6.92,09/03/2015 06:17:18,2.39
,14/03/2015 18:51:38,6.71,09/03/2015 06:04:22,5.72,14/03/2015 00:29:17,10.56,09/03/2015 02:05:11,2.68,16/03/2015 18:23:54,6.82,14/03/2015 16:15:00,7.08,14/03/2015 14:31:26,6.37,14/03/2015 20:24:07,6.13,14/03/2015 04:45:54,6.41,13/03/2015 11:41:10,7.65,13/03/2015 18:18:46,6.92,09/03/2015 08:26:18,2.31
,14/03/2015 21:00:38,6.62,09/03/2015 08:04:31,5.68,14/03/2015 02:30:49,10.60,09/03/2015 04:05:20,2.60,16/03/2015 20:23:57,6.82,14/03/2015 18:15:03,7.00,14/03/2015 16:33:00,6.33,14/03/2015 22:24:11,6.01,14/03/2015 06:56:27,6.41,13/03/2015 11:54:40,8.18,13/03/2015 20:21:49,6.92,09/03/2015 19:30:24,2.35
,14/03/2015 23:02:08,6.71,09/03/2015 19:30:24,5.77,14/03/2015 04:30:52,10.56,09/03/2015 06:05:28,2.60,16/03/2015 22:24:00,6.82,14/03/2015 20:16:37,7.00,14/03/2015 18:34:34,6.37,15/03/2015 00:24:14,6.09,14/03/2015 08:56:29,6.32,13/03/2015 13:54:40,8.51,13/03/2015 22:26:21,6.92,11/03/2015 14:37:33,2.06
,15/03/2015 01:03:38,6.66,11/03/2015 14:37:32,4.72,14/03/2015 06:30:54,10.56,09/03/2015 08:05:36,2.60,17/03/2015 00:24:04,6.74,14/03/2015 22:16:41,7.04,14/03/2015 20:36:08,6.33,15/03/2015 02:25:48,6.05,14/03/2015 10:56:32,6.37,13/03/2015 14:00:40,7.61,14/03/2015 00:26:24,6.88,11/03/2015 14:40:37,3.17
,15/03/2015 03:05:08,6.66,11/03/2015 14:40:37,5.56,14/03/2015 08:30:57,10.56,09/03/2015 19:30:24,2.68,17/03/2015 02:24:07,6.82,15/03/2015 00:16:44,7.00,14/03/2015 22:36:11,6.42,15/03/2015 04:25:52,6.05,14/03/2015 12:56:34,6.32,13/03/2015 14:02:10,7.08,14/03/2015 02:30:57,6.92,11/03/2015 14:42:08,4.20
,15/03/2015 05:06:38,6.71,11/03/2015 14:42:07,6.19,14/03/2015 10:32:29,10.52,11/03/2015 14:37:31,2.23,17/03/2015 04:24:10,6.78,15/03/2015 02:16:48,6.95,15/03/2015 00:36:15,6.46,15/03/2015 06:25:55,6.05,14/03/2015 14:59:37,6.32,13/03/2015 14:09:40,6.47,14/03/2015 04:41:30,6.92,11/03/2015 14:45:09,4.86
,15/03/2015 07:08:08,6.66,11/03/2015 14:45:09,6.77,14/03/2015 12:35:32,10.60,11/03/2015 14:40:35,3.06,17/03/2015 06:24:14,6.78,15/03/2015 04:16:51,7.00,15/03/2015 02:37:49,6.46,15/03/2015 08:25:58,6.05,14/03/2015 17:02:40,6.41,13/03/2015 16:09:43,6.38,14/03/2015 06:50:33,6.92,13/03/2015 11:24:34,2.56
,15/03/2015 09:12:38,6.62,13/03/2015 11:24:31,5.06,14/03/2015 14:37:04,10.60,11/03/2015 14:42:06,4.11,17/03/2015 08:24:17,6.87,15/03/2015 06:16:54,6.95,15/03/2015 04:37:52,6.42,15/03/2015 10:29:02,6.05,14/03/2015 19:04:12,6.37,13/03/2015 18:09:45,6.34,14/03/2015 08:50:36,6.96,13/03/2015 11:27:37,3.63
,15/03/2015 11:15:38,6.71,13/03/2015 11:27:35,6.19,14/03/2015 16:53:37,10.60,11/03/2015 14:45:07,4.65,17/03/2015 10:25:50,6.74,15/03/2015 08:18:27,6.95,15/03/2015 06:37:56,6.33,15/03/2015 12:29:05,6.01,14/03/2015 21:04:15,6.32,13/03/2015 20:09:48,6.38,14/03/2015 10:55:08,6.92,13/03/2015 11:27:37,4.16
,15/03/2015 13:15:38,6.62,13/03/2015 11:29:06,6.69,14/03/2015 18:53:40,10.60,13/03/2015 11:24:29,3.60,17/03/2015 12:25:55,6.78,15/03/2015 10:18:31,7.04,15/03/2015 08:37:59,6.37,15/03/2015 14:29:08,6.01,14/03/2015 23:04:18,6.37,13/03/2015 22:09:50,6.34,14/03/2015 12:56:41,6.92,13/03/2015 11:29:08,4.95
,15/03/2015 15:17:08,6.66,13/03/2015 11:32:06,7.23,14/03/2015 20:58:13,10.52,13/03/2015 11:24:29,2.60,17/03/2015 14:25:58,6.78,15/03/2015 12:18:34,7.08,15/03/2015 10:39:32,6.37,15/03/2015 16:29:12,6.09,15/03/2015 01:04:20,6.37,14/03/2015 00:09:53,6.34,14/03/2015 14:56:44,6.92,13/03/2015 11:32:08,5.48
,15/03/2015 17:20:08,6.71,13/03/2015 11:39:36,7.73,14/03/2015 22:58:15,10.64,13/03/2015 11:27:33,4.15,17/03/2015 16:26:01,6.91,15/03/2015 14:18:37,7.04,15/03/2015 12:39:35,6.37,15/03/2015 18:30:45,6.13,15/03/2015 03:07:23,6.41,14/03/2015 02:09:55,6.38,14/03/2015 17:08:47,6.92,13/03/2015 12:21:39,6.02
,15/03/2015 19:20:08,6.75,13/03/2015 11:57:36,8.23,15/03/2015 00:58:18,10.56,13/03/2015 11:29:03,4.82,17/03/2015 18:32:04,6.82,15/03/2015 16:20:10,7.00,15/03/2015 14:39:39,6.37,15/03/2015 20:30:48,6.09,15/03/2015 05:10:25,6.41,14/03/2015 04:09:58,6.30,14/03/2015 19:08:49,6.96,13/03/2015 14:00:39,4.37
,15/03/2015 21:20:08,6.62,13/03/2015 13:57:36,8.31,15/03/2015 02:59:50,10.60,13/03/2015 11:36:34,5.32,17/03/2015 20:32:07,6.91,15/03/2015 18:20:14,7.00,15/03/2015 16:44:12,6.37,15/03/2015 22:30:52,6.05,15/03/2015 07:13:28,6.41,14/03/2015 06:10:01,6.38,14/03/2015 21:08:52,6.92,13/03/2015 14:02:09,3.59
,15/03/2015 23:21:38,6.66,13/03/2015 14:00:36,7.39,15/03/2015 05:01:23,10.52,13/03/2015 13:36:35,5.57,17/03/2015 22:32:11,6.82,15/03/2015 20:20:17,7.00,15/03/2015 18:44:15,6.37,16/03/2015 00:32:25,6.01,15/03/2015 09:13:31,6.41,14/03/2015 08:10:03,6.30,14/03/2015 23:13:24,6.92,13/03/2015 14:05:09,3.05
,16/03/2015 01:23:08,6.66,13/03/2015 14:02:06,6.89,15/03/2015 07:01:25,10.52,13/03/2015 14:00:35,4.19,18/03/2015 00:32:14,6.78,15/03/2015 22:20:20,7.00,15/03/2015 20:48:49,6.33,16/03/2015 02:32:28,6.01,15/03/2015 11:13:33,6.37,14/03/2015 10:10:06,6.38,15/03/2015 01:13:26,6.96,13/03/2015 16:05:12,2.89
,16/03/2015 03:27:38,6.75,13/03/2015 14:06:36,6.35,15/03/2015 09:02:58,10.60,13/03/2015 14:02:05,3.48,18/03/2015 02:32:17,6.82,16/03/2015 00:20:23,7.00,15/03/2015 22:48:52,6.42,16/03/2015 04:34:02,6.05,15/03/2015 13:13:36,6.37,14/03/2015 12:10:08,6.34,15/03/2015 03:26:59,6.92,13/03/2015 18:05:15,2.93
,16/03/2015 05:35:08,6.71,13/03/2015 16:08:06,6.10,15/03/2015 11:03:00,10.60,13/03/2015 14:08:05,2.98,18/03/2015 04:36:50,6.91,16/03/2015 02:20:27,7.00,16/03/2015 00:48:55,6.33,16/03/2015 06:34:05,6.09,15/03/2015 15:13:39,6.32,14/03/2015 14:10:11,6.34,15/03/2015 05:40:32,7.00,13/03/2015 20:06:47,2.89
,16/03/2015 07:35:08,6.66,13/03/2015 18:08:06,6.10,15/03/2015 13:03:03,10.64,13/03/2015 16:08:07,2.89,18/03/2015 06:38:23,6.82,16/03/2015 04:20:30,7.00,16/03/2015 02:48:59,6.42,16/03/2015 08:35:38,6.09,15/03/2015 17:15:11,6.32,14/03/2015 16:10:13,6.34,15/03/2015 07:49:35,6.92,13/03/2015 22:06:50,2.89
,16/03/2015 09:54:38,6.71,13/03/2015 20:08:06,6.02,15/03/2015 15:03:05,10.56,13/03/2015 18:09:40,2.94,18/03/2015 08:38:27,6.82,16/03/2015 06:20:34,7.00,16/03/2015 04:50:32,6.42,16/03/2015 10:35:41,6.01,15/03/2015 19:18:14,6.45,14/03/2015 18:10:16,6.34,15/03/2015 09:54:08,7.00,14/03/2015 00:06:53,2.93
,16/03/2015 11:54:38,6.62,13/03/2015 22:08:06,5.98,15/03/2015 17:04:38,10.60,13/03/2015 20:11:12,2.85,18/03/2015 10:41:30,6.78,16/03/2015 08:22:07,7.04,16/03/2015 06:50:35,6.37,16/03/2015 12:35:45,6.05,15/03/2015 21:21:16,6.41,14/03/2015 20:10:19,6.30,15/03/2015 11:54:10,6.96,14/03/2015 02:06:55,2.84
,16/03/2015 13:54:38,6.58,14/03/2015 00:09:36,6.02,15/03/2015 19:07:40,10.60,13/03/2015 22:11:14,2.85,18/03/2015 12:47:33,6.91,16/03/2015 10:22:11,6.95,16/03/2015 08:52:08,6.33,16/03/2015 14:35:48,6.05,15/03/2015 23:22:49,6.32,14/03/2015 22:10:21,6.30,15/03/2015 13:55:43,7.08,14/03/2015 04:09:58,2.89
,16/03/2015 16:06:38,6.66,14/03/2015 02:11:06,6.02,15/03/2015 21:10:43,10.60,14/03/2015 00:27:47,2.85,18/03/2015 14:47:36,6.87,16/03/2015 12:22:15,7.00,16/03/2015 10:53:42,6.42,16/03/2015 16:35:52,6.09,16/03/2015 01:24:21,6.41,15/03/2015 00:11:54,6.34,15/03/2015 15:57:16,6.92,14/03/2015 06:10:01,2.84
,16/03/2015 18:06:38,6.66,14/03/2015 04:12:36,6.02,15/03/2015 23:12:15,10.56,14/03/2015 02:36:49,2.85,18/03/2015 16:53:39,6.91,16/03/2015 14:22:18,6.95,16/03/2015 12:53:45,6.33,16/03/2015 18:35:55,6.01,16/03/2015 03:24:24,6.41,15/03/2015 02:11:57,6.30,15/03/2015 18:07:48,6.92,14/03/2015 08:10:04,2.89
,16/03/2015 20:09:38,6.71,14/03/2015 06:14:06,6.06,16/03/2015 01:12:18,10.56,14/03/2015 04:42:52,2.94,18/03/2015 18:53:42,6.87,16/03/2015 16:25:21,7.00,16/03/2015 14:53:49,6.37,16/03/2015 20:35:59,6.01,16/03/2015 05:24:27,6.41,15/03/2015 04:11:59,6.30,15/03/2015 20:13:51,6.92,14/03/2015 10:10:06,2.93
,16/03/2015 22:11:08,6.66,14/03/2015 08:14:06,5.98,16/03/2015 03:12:20,10.56,14/03/2015 06:45:55,2.85,18/03/2015 20:53:46,6.91,16/03/2015 18:25:24,6.95,16/03/2015 16:53:52,6.37,16/03/2015 22:36:02,6.01,16/03/2015 07:24:29,6.37,15/03/2015 06:12:02,6.34,15/03/2015 22:19:54,6.92,14/03/2015 12:14:39,2.93
,17/03/2015 00:15:38,6.71,14/03/2015 10:17:06,5.98,16/03/2015 05:12:22,10.56,14/03/2015 08:48:57,2.85,18/03/2015 22:55:19,6.82,16/03/2015 20:25:27,6.95,16/03/2015 18:53:56,6.37,17/03/2015 00:36:05,6.05,16/03/2015 09:27:32,6.37,15/03/2015 08:12:04,6.34,16/03/2015 00:22:56,6.92,14/03/2015 14:19:12,2.84
,17/03/2015 02:17:08,6.71,14/03/2015 12:18:36,6.02,16/03/2015 07:12:25,10.60,14/03/2015 10:52:00,2.89,19/03/2015 01:01:22,6.82,16/03/2015 22:25:31,7.00,16/03/2015 20:53:59,6.42,17/03/2015 02:37:39,6.05,16/03/2015 11:29:05,6.37,15/03/2015 10:13:37,6.34,16/03/2015 02:24:29,7.00,14/03/2015 16:19:14,2.89
,17/03/2015 04:18:38,6.62,14/03/2015 14:18:36,6.02,16/03/2015 09:12:27,10.52,14/03/2015 12:52:02,2.94,19/03/2015 03:02:55,6.82,17/03/2015 00:28:34,7.00,16/03/2015 22:55:33,6.42,17/03/2015 04:37:42,6.09,16/03/2015 13:29:07,6.37,15/03/2015 12:13:40,6.38,16/03/2015 04:26:02,6.92,14/03/2015 18:19:17,2.84
,17/03/2015 06:20:08,6.71,14/03/2015 16:18:36,6.10,16/03/2015 11:12:30,10.56,14/03/2015 14:53:35,2.89,19/03/2015 05:04:28,6.82,17/03/2015 02:28:37,6.91,17/03/2015 00:57:06,6.33,17/03/2015 06:37:45,6.05,16/03/2015 15:29:10,6.37,15/03/2015 14:13:42,6.38,16/03/2015 06:26:04,7.00,14/03/2015 20:26:50,2.93
,17/03/2015 08:23:08,6.71,14/03/2015 18:20:06,6.06,16/03/2015 13:20:02,10.36,14/03/2015 16:53:37,2.89,19/03/2015 07:04:32,6.87,17/03/2015 04:30:11,7.04,17/03/2015 02:57:09,6.42,17/03/2015 08:37:49,6.05,16/03/2015 17:29:12,6.41,15/03/2015 16:13:45,6.34,16/03/2015 08:29:07,7.00,14/03/2015 22:26:52,2.89
,17/03/2015 10:23:08,6.62,14/03/2015 20:20:06,6.02,16/03/2015 15:42:35,10.60,14/03/2015 19:02:40,2.98,19/03/2015 09:07:35,6.82,17/03/2015 06:30:14,6.91,17/03/2015 04:57:12,6.37,17/03/2015 10:37:52,6.01,16/03/2015 19:30:45,6.37,15/03/2015 18:13:47,6.34,16/03/2015 10:32:09,7.00,15/03/2015 00:26:55,2.84
,17/03/2015 12:27:38,6.71,14/03/2015 22:21:36,6.06,16/03/2015 17:42:38,10.56,14/03/2015 21:17:43,2.85,19/03/2015 11:07:38,6.87,17/03/2015 08:31:47,6.95,17/03/2015 07:03:16,6.33,17/03/2015 12:37:56,6.09,16/03/2015 21:30:47,6.32,15/03/2015 20:13:50,6.42,16/03/2015 12:32:12,7.00,15/03/2015 02:31:27,2.97
,17/03/2015 14:29:08,6.58,15/03/2015 00:23:06,6.10,16/03/2015 19:45:40,10.48,14/03/2015 23:17:46,2.94,19/03/2015 13:07:41,6.82,17/03/2015 10:31:51,7.00,17/03/2015 09:03:19,6.33,17/03/2015 14:38:00,6.09,16/03/2015 23:30:50,6.45,15/03/2015 22:13:52,6.38,16/03/2015 14:33:44,6.92,15/03/2015 04:31:30,2.93
,17/03/2015 16:30:38,6.62,15/03/2015 02:24:36,6.02,16/03/2015 21:53:13,10.60,15/03/2015 01:23:48,2.94,19/03/2015 15:09:14,6.91,17/03/2015 12:31:55,6.95,17/03/2015 11:04:53,6.37,17/03/2015 16:39:32,6.09,17/03/2015 01:30:53,6.45,16/03/2015 00:13:55,6.34,16/03/2015 16:41:17,7.00,15/03/2015 06:31:32,2.89
,17/03/2015 18:30:38,6.62,15/03/2015 04:27:36,6.06,16/03/2015 23:56:16,10.52,15/03/2015 03:26:51,2.85,19/03/2015 17:09:17,6.66,17/03/2015 14:34:58,6.87,17/03/2015 13:04:57,6.37,17/03/2015 18:39:36,6.05,17/03/2015 03:30:56,6.41,16/03/2015 02:13:57,6.34,16/03/2015 18:41:19,6.96,15/03/2015 08:31:35,2.84
,17/03/2015 20:32:08,6.62,15/03/2015 06:27:36,6.02,17/03/2015 01:57:48,10.60,15/03/2015 05:26:53,2.89,19/03/2015 19:10:50,6.66,17/03/2015 16:35:01,6.87,17/03/2015 15:05:00,6.37,17/03/2015 20:39:39,6.01,17/03/2015 05:30:58,6.41,16/03/2015 04:14:00,6.34,16/03/2015 20:41:22,7.00,15/03/2015 10:31:37,2.93
,17/03/2015 22:33:38,6.62,15/03/2015 08:29:06,6.02,17/03/2015 04:03:50,10.52,15/03/2015 07:26:56,2.81,19/03/2015 21:10:54,6.66,17/03/2015 18:35:04,6.91,17/03/2015 17:09:33,6.33,17/03/2015 22:39:42,6.01,17/03/2015 07:34:00,6.41,16/03/2015 06:14:03,6.38,16/03/2015 22:47:24,7.00,15/03/2015 12:31:40,2.93
,18/03/2015 00:39:38,6.58,15/03/2015 10:29:06,6.02,17/03/2015 06:03:53,10.52,15/03/2015 09:26:58,2.89,19/03/2015 23:12:27,6.57,17/03/2015 20:35:07,6.87,17/03/2015 19:18:37,6.33,18/03/2015 00:39:45,6.05,17/03/2015 09:35:33,6.41,16/03/2015 08:14:05,6.38,17/03/2015 00:47:27,6.92,15/03/2015 14:33:13,2.84
,18/03/2015 02:42:38,6.66,15/03/2015 12:29:06,6.02,17/03/2015 08:03:56,10.52,15/03/2015 11:27:01,2.85,20/03/2015 01:18:30,6.66,17/03/2015 22:35:11,7.00,17/03/2015 21:18:40,6.33,18/03/2015 02:41:19,6.09,17/03/2015 11:35:36,6.41,16/03/2015 10:14:08,6.34,17/03/2015 02:47:30,7.00,15/03/2015 16:33:15,2.93
,18/03/2015 04:44:08,6.62,15/03/2015 14:30:36,6.10,17/03/2015 10:03:58,10.56,15/03/2015 13:31:33,2.98,20/03/2015 03:18:33,6.70,18/03/2015 00:35:14,7.00,17/03/2015 23:18:43,6.42,18/03/2015 04:44:22,6.01,17/03/2015 13:46:09,6.41,16/03/2015 12:14:10,6.38,17/03/2015 04:52:02,7.00,15/03/2015 18:33:18,2.89
,18/03/2015 06:45:38,6.58,15/03/2015 16:35:06,6.02,17/03/2015 12:05:32,10.60,15/03/2015 15:43:36,2.85,20/03/2015 05:20:07,6.62,18/03/2015 02:35:17,6.91,18/03/2015 01:18:46,6.37,18/03/2015 06:44:25,5.97,17/03/2015 15:46:12,6.45,16/03/2015 14:14:13,6.26,17/03/2015 06:56:35,7.00,15/03/2015 20:33:20,2.93
,18/03/2015 08:45:38,6.66,15/03/2015 18:35:06,5.98,17/03/2015 14:08:34,10.48,15/03/2015 17:43:39,2.85,20/03/2015 07:24:40,6.66,18/03/2015 04:38:20,7.00,18/03/2015 03:20:20,6.33,18/03/2015 08:44:28,6.05,17/03/2015 17:46:15,6.49,16/03/2015 16:17:16,6.42,17/03/2015 09:02:38,7.00,15/03/2015 22:33:23,2.89
,18/03/2015 10:47:08,6.62,15/03/2015 20:36:36,6.02,17/03/2015 16:08:37,10.56,15/03/2015 19:55:41,2.85,20/03/2015 09:30:43,6.66,18/03/2015 06:38:23,6.91,18/03/2015 05:20:23,6.33,18/03/2015 10:46:01,6.01,17/03/2015 19:49:17,6.41,16/03/2015 18:17:18,6.30,17/03/2015 11:02:41,7.00,16/03/2015 00:33:25,2.84
,18/03/2015 12:47:08,6.66,15/03/2015 22:36:36,6.06,17/03/2015 18:08:40,10.40,15/03/2015 22:00:14,2.94,20/03/2015 11:30:46,6.74,18/03/2015 08:38:27,7.00,18/03/2015 07:20:26,6.33,18/03/2015 12:46:05,6.05,17/03/2015 21:50:50,6.41,16/03/2015 20:17:21,6.38,17/03/2015 13:07:14,7.00,16/03/2015 02:33:28,2.93
,18/03/2015 14:50:08,6.66,16/03/2015 00:38:06,5.98,17/03/2015 20:08:42,10.36,16/03/2015 00:04:46,2.85,20/03/2015 13:30:49,6.66,18/03/2015 10:38:30,7.04,18/03/2015 09:20:29,6.46,18/03/2015 14:46:08,6.01,17/03/2015 23:52:23,6.45,16/03/2015 22:17:23,6.42,17/03/2015 15:07:16,6.88,16/03/2015 04:33:31,2.93
,18/03/2015 16:50:08,6.71,16/03/2015 02:39:36,5.98,17/03/2015 22:08:45,10.44,16/03/2015 02:04:49,2.85,20/03/2015 15:30:52,6.70,18/03/2015 12:41:33,7.00,18/03/2015 11:20:32,6.33,18/03/2015 16:46:11,6.13,18/03/2015 01:53:56,6.45,17/03/2015 00:17:26,6.34,17/03/2015 17:07:19,7.00,16/03/2015 06:39:33,2.93
,18/03/2015 18:56:08,6.71,16/03/2015 04:41:06,6.06,18/03/2015 00:08:47,10.40,16/03/2015 04:04:51,2.89,20/03/2015 17:33:56,6.57,18/03/2015 14:41:36,6.91,18/03/2015 13:26:36,6.42,18/03/2015 18:47:44,6.09,18/03/2015 03:56:58,6.41,17/03/2015 02:17:29,6.34,17/03/2015 19:07:22,6.92,16/03/2015 08:39:36,2.89
,18/03/2015 20:57:38,6.71,16/03/2015 06:42:36,6.02,18/03/2015 02:08:50,10.48,16/03/2015 06:18:24,2.94,20/03/2015 19:42:59,6.66,18/03/2015 16:41:39,6.91,18/03/2015 15:26:39,6.46,18/03/2015 20:47:48,6.05,18/03/2015 05:57:01,6.37,17/03/2015 04:17:31,6.38,17/03/2015 21:11:54,6.92,16/03/2015 10:41:08,2.93
,18/03/2015 23:00:38,6.62,16/03/2015 08:42:36,6.02,18/03/2015 04:11:53,10.48,16/03/2015 08:18:26,2.89,20/03/2015 21:43:02,6.66,18/03/2015 18:41:42,6.95,18/03/2015 17:26:42,6.42,18/03/2015 22:47:51,5.97,18/03/2015 08:00:03,6.37,17/03/2015 06:17:34,6.42,17/03/2015 23:11:57,6.96,16/03/2015 12:41:11,2.89
,19/03/2015 01:02:08,6.66,16/03/2015 10:44:06,6.14,18/03/2015 06:11:55,10.52,16/03/2015 10:27:29,2.94,20/03/2015 23:49:05,6.57,18/03/2015 20:41:46,6.83,18/03/2015 19:31:16,6.42,19/03/2015 00:47:55,6.05,18/03/2015 10:01:36,6.37,17/03/2015 08:17:36,6.30,18/03/2015 01:11:59,7.00,16/03/2015 14:41:13,2.93
,19/03/2015 03:03:38,6.62,16/03/2015 12:45:36,5.98,18/03/2015 08:11:58,10.48,16/03/2015 12:27:31,2.77,21/03/2015 01:53:39,6.57,18/03/2015 22:41:48,6.91,18/03/2015 21:31:19,6.37,19/03/2015 02:52:28,6.09,18/03/2015 12:01:39,6.41,17/03/2015 10:17:39,6.30,18/03/2015 03:12:02,7.00,16/03/2015 16:41:16,2.89
,19/03/2015 05:03:38,6.66,16/03/2015 14:47:06,6.06,18/03/2015 10:16:31,10.60,16/03/2015 14:27:34,2.89,21/03/2015 03:53:42,6.62,19/03/2015 00:41:51,6.95,18/03/2015 23:31:22,6.42,19/03/2015 04:52:31,6.05,18/03/2015 14:01:41,6.45,17/03/2015 12:19:12,6.30,18/03/2015 05:15:04,7.00,16/03/2015 18:41:18,2.93
,19/03/2015 07:08:08,6.66,16/03/2015 16:47:06,6.02,18/03/2015 12:21:03,10.60,16/03/2015 16:27:36,2.94,21/03/2015 05:56:45,6.57,19/03/2015 02:41:55,6.91,19/03/2015 01:32:56,6.42,19/03/2015 06:54:04,5.97,18/03/2015 16:01:44,6.37,17/03/2015 14:19:15,6.34,18/03/2015 07:18:07,7.00,16/03/2015 20:41:21,2.89
,19/03/2015 09:15:38,6.62,16/03/2015 18:47:06,6.02,18/03/2015 14:21:06,10.56,16/03/2015 18:27:39,2.89,21/03/2015 08:23:48,6.57,19/03/2015 04:41:58,6.87,19/03/2015 03:35:59,6.42,19/03/2015 08:57:08,6.05,18/03/2015 18:03:16,6.45,17/03/2015 16:19:18,6.26,18/03/2015 09:39:09,7.00,16/03/2015 22:44:23,2.89
,19/03/2015 11:20:08,6.71,16/03/2015 20:48:36,6.02,18/03/2015 16:22:39,10.64,16/03/2015 20:30:41,2.85,21/03/2015 10:31:21,6.66,19/03/2015 06:42:01,6.95,19/03/2015 05:36:02,6.37,19/03/2015 10:57:11,6.05,18/03/2015 20:03:19,6.41,17/03/2015 18:19:20,6.30,18/03/2015 11:39:12,6.96,17/03/2015 00:45:56,2.89
,19/03/2015 13:20:08,6.71,16/03/2015 22:50:06,6.02,18/03/2015 19:00:12,10.52,16/03/2015 22:36:44,2.81,21/03/2015 12:34:24,6.57,19/03/2015 08:42:04,6.91,19/03/2015 07:36:06,6.37,19/03/2015 12:57:15,6.01,18/03/2015 22:03:22,6.41,17/03/2015 20:19:23,6.30,18/03/2015 13:39:15,7.00,17/03/2015 02:47:29,2.84
,19/03/2015 15:20:08,6.66,17/03/2015 00:50:06,5.93,18/03/2015 21:00:15,10.44,17/03/2015 00:36:46,2.89,21/03/2015 14:34:27,6.62,19/03/2015 10:42:07,6.95,19/03/2015 09:36:09,6.37,19/03/2015 14:57:18,6.05,19/03/2015 00:03:24,6.41,17/03/2015 22:20:56,6.34,18/03/2015 15:40:47,6.96,17/03/2015 04:47:31,2.89
,19/03/2015 17:23:08,6.62,17/03/2015 02:50:06,6.02,18/03/2015 23:00:17,10.44,17/03/2015 02:39:49,2.94,21/03/2015 16:37:31,6.57,19/03/2015 12:42:10,7.00,19/03/2015 11:36:13,6.42,19/03/2015 16:58:51,5.97,19/03/2015 02:03:27,6.45,18/03/2015 00:20:59,6.34,18/03/2015 17:40:49,6.96,17/03/2015 06:47:34,2.84
,19/03/2015 19:23:08,6.62,17/03/2015 04:50:06,6.02,19/03/2015 01:00:20,10.48,17/03/2015 04:39:51,2.89,21/03/2015 18:39:04,6.57,19/03/2015 14:42:14,6.87,19/03/2015 13:36:16,6.42,19/03/2015 18:58:54,5.97,19/03/2015 04:09:30,6.45,18/03/2015 02:21:01,6.38,18/03/2015 19:55:52,6.92,17/03/2015 08:47:36,2.89
,19/03/2015 22:02:08,6.62,17/03/2015 06:51:36,5.98,19/03/2015 03:00:22,10.44,17/03/2015 06:39:54,2.85,21/03/2015 20:39:07,6.53,19/03/2015 16:42:17,7.04,19/03/2015 15:36:19,6.37,19/03/2015 20:58:58,5.97,19/03/2015 06:09:32,6.41,18/03/2015 04:21:04,6.30,18/03/2015 22:04:55,6.92,17/03/2015 10:47:39,2.89
,20/03/2015 00:03:38,6.66,17/03/2015 08:54:36,6.02,19/03/2015 05:00:25,10.48,17/03/2015 08:44:26,2.81,21/03/2015 22:39:10,6.57,19/03/2015 18:43:50,7.12,19/03/2015 17:36:22,6.21,19/03/2015 23:00:31,5.97,19/03/2015 08:09:36,6.41,18/03/2015 06:21:06,6.30,19/03/2015 00:09:28,6.92,17/03/2015 12:53:43,2.80
,20/03/2015 02:08:08,6.62,17/03/2015 10:56:06,6.06,19/03/2015 07:01:57,10.52,17/03/2015 10:44:29,2.94,22/03/2015 00:39:13,6.62,19/03/2015 20:43:53,7.00,19/03/2015 19:37:56,6.21,20/03/2015 01:00:35,5.97,19/03/2015 10:09:39,6.45,18/03/2015 08:21:09,6.38,19/03/2015 02:18:30,6.96,17/03/2015 14:53:45,2.80
,20/03/2015 04:08:08,6.50,17/03/2015 12:57:36,6.06,19/03/2015 09:03:30,10.56,17/03/2015 12:49:03,2.94,22/03/2015 02:39:16,6.57,19/03/2015 22:45:26,7.04,19/03/2015 21:39:29,6.21,20/03/2015 03:00:38,5.92,19/03/2015 12:09:42,6.45,18/03/2015 10:21:12,6.34,19/03/2015 04:23:03,7.08,17/03/2015 16:53:48,2.84
,20/03/2015 06:09:38,6.54,17/03/2015 14:57:36,6.06,19/03/2015 11:09:32,10.52,17/03/2015 14:50:35,2.94,22/03/2015 04:39:19,6.53,20/03/2015 00:45:29,7.00,19/03/2015 23:44:03,6.21,20/03/2015 05:02:11,5.97,19/03/2015 14:12:46,6.41,18/03/2015 12:21:14,6.26,19/03/2015 06:27:35,7.00,17/03/2015 18:53:50,2.89
,20/03/2015 08:27:38,6.54,17/03/2015 16:59:06,5.98,19/03/2015 13:14:04,10.52,17/03/2015 16:53:38,2.77,22/03/2015 06:39:22,6.57,20/03/2015 02:45:32,7.08,20/03/2015 01:57:36,6.21,20/03/2015 07:05:14,5.97,19/03/2015 16:12:49,6.45,18/03/2015 14:21:17,6.26,19/03/2015 08:27:38,7.00,17/03/2015 20:53:53,2.84
,20/03/2015 10:29:08,6.62,17/03/2015 18:59:06,5.98,19/03/2015 15:14:07,10.56,17/03/2015 18:53:40,2.73,22/03/2015 08:39:25,6.53,20/03/2015 04:50:06,7.00,20/03/2015 03:59:09,6.21,20/03/2015 09:05:18,6.01,19/03/2015 18:14:22,6.45,18/03/2015 16:21:19,6.22,19/03/2015 10:32:12,7.00,17/03/2015 22:59:56,2.80
,20/03/2015 12:30:38,6.46,17/03/2015 20:59:06,6.02,19/03/2015 17:15:39,10.56,17/03/2015 20:53:43,2.77,22/03/2015 10:39:28,6.53,20/03/2015 06:53:09,7.00,20/03/2015 06:02:13,6.21,20/03/2015 11:05:21,6.01,19/03/2015 20:14:25,6.37,18/03/2015 18:22:52,6.34,19/03/2015 12:32:15,7.00,18/03/2015 01:02:58,2.93
,20/03/2015 14:33:38,6.62,17/03/2015 23:00:36,5.93,19/03/2015 19:15:42,10.40,17/03/2015 22:55:16,2.85,22/03/2015 12:39:31,6.49,20/03/2015 08:54:42,7.08,20/03/2015 08:03:46,6.21,20/03/2015 13:05:24,5.97,19/03/2015 22:15:58,6.32,18/03/2015 20:22:54,6.34,19/03/2015 14:33:48,7.00,18/03/2015 03:03:00,2.93
,20/03/2015 16:36:38,6.58,18/03/2015 01:02:06,6.06,19/03/2015 21:15:44,10.40,18/03/2015 00:55:18,2.81,22/03/2015 14:39:34,6.57,20/03/2015 10:56:15,7.04,20/03/2015 10:03:49,6.21,20/03/2015 15:05:28,5.92,20/03/2015 00:17:31,6.37,18/03/2015 22:22:57,6.26,19/03/2015 16:33:52,7.00,18/03/2015 05:03:03,2.93
,20/03/2015 18:38:08,6.58,18/03/2015 03:03:36,6.06,19/03/2015 23:15:46,10.44,18/03/2015 02:55:21,2.94,22/03/2015 16:39:37,6.53,20/03/2015 12:57:49,7.04,20/03/2015 12:03:53,6.33,20/03/2015 17:05:31,6.01,20/03/2015 02:17:33,6.41,19/03/2015 00:23:00,6.26,19/03/2015 18:33:55,6.92,18/03/2015 07:03:05,2.89
,20/03/2015 20:39:38,6.62,18/03/2015 05:05:06,5.98,20/03/2015 01:15:49,10.48,18/03/2015 04:55:23,2.89,22/03/2015 18:39:40,6.57,20/03/2015 14:57:52,7.04,20/03/2015 14:03:56,6.25,20/03/2015 19:05:35,5.92,20/03/2015 04:17:36,6.32,19/03/2015 02:23:02,6.30,19/03/2015 20:38:27,6.84,18/03/2015 09:03:08,2.84
,20/03/2015 22:42:38,6.54,18/03/2015 07:06:36,6.02,20/03/2015 03:15:51,10.40,18/03/2015 06:55:26,2.85,22/03/2015 20:39:43,6.57,20/03/2015 16:57:55,7.04,20/03/2015 16:04:00,6.21,20/03/2015 21:05:38,5.92,20/03/2015 06:17:39,6.37,19/03/2015 04:23:05,6.22,19/03/2015 22:44:30,6.84,18/03/2015 11:03:10,2.93
,21/03/2015 00:57:38,6.62,18/03/2015 09:06:36,6.10,20/03/2015 05:15:53,10.40,18/03/2015 08:56:59,2.81,22/03/2015 22:39:47,6.62,20/03/2015 18:57:58,7.00,20/03/2015 18:08:33,6.21,20/03/2015 23:05:41,5.97,20/03/2015 08:23:42,6.28,19/03/2015 06:23:08,6.30,20/03/2015 00:47:32,6.92,18/03/2015 13:10:43,2.93
,21/03/2015 02:57:38,6.54,18/03/2015 11:08:06,6.14,20/03/2015 07:15:56,10.44,18/03/2015 10:57:01,2.94,23/03/2015 00:42:50,6.57,20/03/2015 20:58:01,7.04,20/03/2015 20:11:37,6.21,21/03/2015 01:07:15,5.97,20/03/2015 10:23:44,6.32,19/03/2015 08:23:11,6.30,20/03/2015 02:47:35,6.84,18/03/2015 15:10:45,2.89
,21/03/2015 05:48:38,6.62,18/03/2015 13:08:06,6.06,20/03/2015 09:17:28,10.40,18/03/2015 12:57:04,2.85,23/03/2015 02:42:53,6.57,20/03/2015 22:58:04,7.00,20/03/2015 22:13:10,6.25,21/03/2015 03:07:18,6.01,20/03/2015 12:23:47,6.32,19/03/2015 10:23:14,6.30,20/03/2015 04:47:38,6.84,18/03/2015 17:10:48,2.89
,21/03/2015 07:48:38,6.58,18/03/2015 15:09:36,6.14,20/03/2015 11:32:31,10.52,18/03/2015 14:57:07,2.94,23/03/2015 04:42:56,6.62,21/03/2015 00:58:07,7.00,21/03/2015 00:13:13,6.25,21/03/2015 05:07:21,5.92,20/03/2015 14:23:50,6.32,19/03/2015 12:24:48,6.38,20/03/2015 06:47:40,6.79,18/03/2015 19:10:50,2.80
,21/03/2015 09:50:08,6.62,18/03/2015 17:11:06,6.18,20/03/2015 13:37:04,10.44,18/03/2015 16:57:10,2.89,23/03/2015 06:42:59,6.57,21/03/2015 02:58:10,7.04,21/03/2015 02:17:47,6.21,21/03/2015 07:07:24,5.97,20/03/2015 16:23:53,6.32,19/03/2015 14:24:51,6.34,20/03/2015 08:47:42,6.88,18/03/2015 21:12:23,2.93
,21/03/2015 11:50:08,6.58,18/03/2015 19:18:36,6.06,20/03/2015 15:38:36,10.52,18/03/2015 18:57:12,2.89,23/03/2015 08:43:04,6.83,21/03/2015 04:58:13,7.12,21/03/2015 04:23:50,6.21,21/03/2015 09:07:28,5.97,20/03/2015 18:23:55,6.41,19/03/2015 16:24:55,6.30,20/03/2015 10:50:45,6.84,18/03/2015 23:15:25,2.84
,21/03/2015 13:59:08,6.62,18/03/2015 21:18:36,6.10,20/03/2015 17:38:38,10.52,18/03/2015 20:57:15,2.94,23/03/2015 08:46:04,7.45,21/03/2015 06:58:16,7.00,21/03/2015 06:23:53,6.21,21/03/2015 11:07:31,5.92,20/03/2015 20:23:58,6.37,19/03/2015 18:24:58,6.30,20/03/2015 12:59:48,6.92,19/03/2015 01:15:28,2.89
,21/03/2015 15:59:08,6.62,18/03/2015 23:20:06,6.06,20/03/2015 19:43:11,10.56,18/03/2015 22:57:17,2.89,23/03/2015 08:49:04,8.03,21/03/2015 08:58:19,7.04,21/03/2015 08:23:56,6.29,21/03/2015 13:09:04,5.97,20/03/2015 22:27:01,6.37,19/03/2015 20:25:01,6.30,20/03/2015 15:01:20,6.84,19/03/2015 03:15:30,2.89
,21/03/2015 17:59:08,6.58,19/03/2015 01:24:36,5.98,20/03/2015 21:44:43,10.52,19/03/2015 00:57:19,2.81,23/03/2015 08:53:34,8.62,21/03/2015 10:58:22,7.00,21/03/2015 10:28:30,6.21,21/03/2015 15:09:08,5.97,21/03/2015 00:28:33,6.37,19/03/2015 22:25:03,6.30,20/03/2015 17:04:22,6.96,19/03/2015 05:17:02,2.97
,21/03/2015 20:08:08,6.62,19/03/2015 03:24:36,6.02,20/03/2015 23:47:46,10.52,19/03/2015 02:57:22,2.85,23/03/2015 10:55:21,8.78,21/03/2015 12:58:25,7.04,21/03/2015 12:28:33,6.21,21/03/2015 17:10:41,5.97,21/03/2015 02:28:36,6.32,20/03/2015 00:25:06,6.30,20/03/2015 19:05:55,6.92,19/03/2015 07:18:35,2.84
,21/03/2015 22:15:38,6.62,19/03/2015 05:26:06,6.06,21/03/2015 01:47:48,10.48,19/03/2015 04:57:25,2.81,23/03/2015 12:57:10,8.74,21/03/2015 14:58:28,7.04,21/03/2015 14:28:37,6.21,21/03/2015 19:12:14,5.97,21/03/2015 04:28:39,6.41,20/03/2015 02:25:08,6.26,20/03/2015 21:05:57,6.88,19/03/2015 09:18:38,2.93
,22/03/2015 00:24:38,6.58,19/03/2015 07:26:06,6.06,21/03/2015 03:47:50,10.48,19/03/2015 07:00:27,2.85,23/03/2015 14:57:31,8.78,21/03/2015 16:58:31,7.04,21/03/2015 16:31:40,6.21,21/03/2015 21:13:47,5.97,21/03/2015 06:28:42,6.32,20/03/2015 04:25:11,6.22,20/03/2015 23:06:00,6.88,19/03/2015 11:18:42,2.89
,22/03/2015 02:24:38,6.62,19/03/2015 09:27:36,6.06,21/03/2015 05:50:53,10.52,19/03/2015 09:00:30,2.94,23/03/2015 16:57:58,8.74,21/03/2015 18:58:35,7.08,21/03/2015 18:31:43,6.21,21/03/2015 23:13:50,5.97,21/03/2015 08:30:14,6.41,20/03/2015 06:25:14,6.18,21/03/2015 01:12:02,6.92,19/03/2015 13:20:15,2.93
,22/03/2015 04:32:08,6.54,19/03/2015 11:29:06,6.06,21/03/2015 07:52:26,10.44,19/03/2015 11:00:32,2.89,23/03/2015 18:58:22,8.78,21/03/2015 20:58:38,6.95,21/03/2015 20:33:16,6.21,22/03/2015 01:13:54,5.88,21/03/2015 10:30:17,6.37,20/03/2015 08:28:17,6.26,21/03/2015 03:12:05,6.79,19/03/2015 15:20:19,2.89
,22/03/2015 06:50:08,6.54,19/03/2015 13:29:06,6.10,21/03/2015 09:55:28,10.44,19/03/2015 13:00:34,2.85,23/03/2015 20:58:45,8.82,21/03/2015 22:58:41,7.00,21/03/2015 22:33:19,6.21,22/03/2015 03:13:57,5.97,21/03/2015 12:31:50,6.37,20/03/2015 10:28:19,6.30,21/03/2015 05:13:37,6.84,19/03/2015 17:20:22,2.89
,22/03/2015 08:50:08,6.54,19/03/2015 15:30:36,6.14,21/03/2015 11:55:31,10.52,19/03/2015 15:00:37,2.89,23/03/2015 22:59:10,8.78,22/03/2015 01:01:44,7.00,22/03/2015 00:33:23,6.25,22/03/2015 05:14:00,5.97,21/03/2015 14:31:53,6.37,20/03/2015 12:28:22,6.26,21/03/2015 07:13:40,6.88,19/03/2015 19:20:25,2.89
,22/03/2015 10:54:38,6.54,19/03/2015 17:35:06,6.06,21/03/2015 13:57:03,10.48,19/03/2015 17:00:39,2.89,24/03/2015 00:59:33,8.74,22/03/2015 03:01:47,7.04,22/03/2015 02:33:26,6.21,22/03/2015 07:14:03,6.01,21/03/2015 16:31:55,6.45,20/03/2015 14:28:25,6.30,21/03/2015 09:13:42,6.88,19/03/2015 21:20:27,2.89
,22/03/2015 12:59:08,6.50,19/03/2015 19:35:06,6.06,21/03/2015 15:57:05,10.48,19/03/2015 19:00:41,2.85,24/03/2015 03:02:58,8.78,22/03/2015 05:03:19,7.00,22/03/2015 04:33:29,6.16,22/03/2015 09:14:06,5.88,21/03/2015 18:33:28,6.41,20/03/2015 16:28:28,6.26,21/03/2015 11:13:45,6.88,19/03/2015 23:20:30,2.89
,22/03/2015 15:02:08,6.54,19/03/2015 21:38:06,6.18,21/03/2015 17:57:08,10.44,19/03/2015 21:03:44,2.81,24/03/2015 05:04:53,8.70,22/03/2015 07:03:22,6.95,22/03/2015 06:33:32,6.21,22/03/2015 11:14:10,5.92,21/03/2015 20:33:31,6.37,20/03/2015 18:28:30,6.22,21/03/2015 13:27:17,6.84,20/03/2015 01:20:32,2.80
,22/03/2015 17:06:38,6.62,19/03/2015 23:38:06,6.02,21/03/2015 19:57:10,10.44,19/03/2015 23:03:46,2.89,24/03/2015 07:05:19,8.74,22/03/2015 09:03:25,7.00,22/03/2015 08:33:35,6.16,22/03/2015 13:14:13,5.97,21/03/2015 22:33:33,6.37,20/03/2015 20:28:33,6.30,21/03/2015 15:28:50,6.92,20/03/2015 03:23:35,2.80
,22/03/2015 19:11:08,6.54,20/03/2015 01:39:36,6.02,21/03/2015 21:58:43,10.48,20/03/2015 01:05:18,2.85,24/03/2015 09:05:43,8.78,22/03/2015 11:03:29,7.04,22/03/2015 10:33:39,6.21,22/03/2015 15:14:16,5.92,22/03/2015 00:33:36,6.37,20/03/2015 22:28:36,6.30,21/03/2015 17:28:52,6.88,20/03/2015 05:28:07,2.89
,22/03/2015 21:11:08,6.58,20/03/2015 03:41:06,6.02,21/03/2015 23:58:45,10.48,20/03/2015 03:05:21,2.89,24/03/2015 11:06:08,8.74,22/03/2015 13:03:32,7.00,22/03/2015 12:33:42,6.16,22/03/2015 17:14:19,5.88,22/03/2015 02:35:09,6.37,21/03/2015 00:30:08,6.34,21/03/2015 19:28:55,6.88,20/03/2015 07:28:10,2.89
,22/03/2015 23:11:08,6.62,20/03/2015 05:41:06,6.06,22/03/2015 01:58:48,10.52,20/03/2015 05:05:23,2.81,24/03/2015 13:06:33,8.78,22/03/2015 15:03:35,7.04,22/03/2015 14:35:15,6.21,22/03/2015 19:14:23,5.88,22/03/2015 04:35:12,6.37,21/03/2015 02:30:11,6.34,21/03/2015 21:34:57,6.84,20/03/2015 09:28:12,2.84
,23/03/2015 01:41:08,6.50,20/03/2015 07:42:36,6.06,22/03/2015 03:58:50,10.48,20/03/2015 07:05:26,2.89,24/03/2015 15:06:58,8.87,22/03/2015 17:03:38,6.96,22/03/2015 16:35:18,6.16,22/03/2015 21:14:26,5.97,22/03/2015 06:35:14,6.37,21/03/2015 04:31:44,6.34,21/03/2015 23:35:00,6.92,20/03/2015 11:28:15,2.93
,23/03/2015 03:42:38,6.54,20/03/2015 09:42:36,6.10,22/03/2015 06:01:52,10.44,20/03/2015 09:05:28,2.89,24/03/2015 17:07:22,8.74,22/03/2015 19:03:41,7.00,22/03/2015 18:35:21,6.12,22/03/2015 23:14:29,5.92,22/03/2015 08:36:47,6.32,21/03/2015 06:31:47,6.26,22/03/2015 01:41:02,6.75,20/03/2015 13:28:17,2.89
,23/03/2015 05:45:38,6.62,20/03/2015 11:44:06,6.06,22/03/2015 08:01:55,10.44,20/03/2015 11:05:31,2.89,24/03/2015 19:07:46,8.74,22/03/2015 21:03:44,7.00,22/03/2015 20:35:25,6.21,23/03/2015 01:14:32,5.97,22/03/2015 10:36:49,6.37,21/03/2015 08:31:49,6.26,22/03/2015 03:41:05,6.75,20/03/2015 15:28:20,2.84
,23/03/2015 07:45:38,6.62,20/03/2015 13:44:06,6.14,22/03/2015 10:03:27,10.48,20/03/2015 13:10:03,2.89,24/03/2015 21:08:11,8.74,22/03/2015 23:03:47,7.00,22/03/2015 22:36:58,6.16,23/03/2015 03:14:36,5.97,22/03/2015 12:36:52,6.37,21/03/2015 10:31:52,6.26,22/03/2015 05:41:07,6.79,20/03/2015 17:28:22,2.89
,23/03/2015 08:44:08,7.25,20/03/2015 15:45:36,6.14,22/03/2015 12:03:30,10.48,20/03/2015 15:10:05,2.89,24/03/2015 23:08:35,8.74,23/03/2015 01:05:20,7.00,23/03/2015 00:37:01,6.16,23/03/2015 05:17:39,5.97,22/03/2015 14:36:55,6.32,21/03/2015 12:31:55,6.26,22/03/2015 07:41:10,6.88,20/03/2015 19:28:24,2.89
,23/03/2015 08:47:08,7.91,20/03/2015 17:45:36,6.14,22/03/2015 14:03:32,10.52,20/03/2015 17:13:08,2.94,25/03/2015 01:15:02,8.70,23/03/2015 03:05:24,7.00,23/03/2015 02:38:35,6.25,23/03/2015 07:17:43,5.92,22/03/2015 16:42:58,6.37,21/03/2015 14:31:58,6.18,22/03/2015 09:41:12,6.79,20/03/2015 21:28:27,2.84
,23/03/2015 08:53:08,8.53,20/03/2015 19:47:06,6.10,22/03/2015 16:03:35,10.44,20/03/2015 19:14:40,2.89,25/03/2015 03:15:26,8.70,23/03/2015 05:05:27,7.04,23/03/2015 04:40:08,6.21,23/03/2015 08:41:46,7.00,22/03/2015 18:43:01,6.37,21/03/2015 16:32:00,6.22,22/03/2015 11:41:15,6.92,20/03/2015 23:29:59,2.84
,23/03/2015 10:53:25,8.61,20/03/2015 21:48:36,6.14,22/03/2015 18:03:37,10.40,20/03/2015 21:14:43,2.89,25/03/2015 05:15:51,8.78,23/03/2015 07:05:30,7.00,23/03/2015 06:40:11,6.25,23/03/2015 08:43:16,8.08,22/03/2015 20:46:03,6.37,21/03/2015 18:32:03,6.30,22/03/2015 13:42:48,6.88,21/03/2015 01:30:02,2.84
,23/03/2015 12:56:47,8.53,20/03/2015 23:51:36,6.14,22/03/2015 20:03:40,10.52,20/03/2015 23:16:15,2.85,25/03/2015 07:19:16,8.78,23/03/2015 08:41:34,7.70,23/03/2015 08:41:46,6.33,23/03/2015 08:44:46,8.70,22/03/2015 22:47:36,6.37,21/03/2015 20:32:06,6.18,22/03/2015 15:44:20,6.84,21/03/2015 03:30:04,2.89
,23/03/2015 14:57:11,8.61,21/03/2015 01:51:36,6.14,22/03/2015 22:05:12,10.52,21/03/2015 01:16:18,2.85,25/03/2015 09:21:11,8.78,23/03/2015 08:43:04,8.66,23/03/2015 08:43:16,7.01,23/03/2015 08:50:46,9.24,23/03/2015 00:47:39,6.32,21/03/2015 22:33:38,6.26,22/03/2015 17:44:22,6.88,21/03/2015 05:30:07,2.80
,23/03/2015 16:57:40,8.57,21/03/2015 03:53:06,6.10,23/03/2015 00:05:14,10.52,21/03/2015 03:16:20,2.94,25/03/2015 11:21:36,8.78,23/03/2015 08:44:34,9.32,23/03/2015 08:44:46,7.64,23/03/2015 09:53:50,8.70,23/03/2015 02:47:41,6.32,22/03/2015 00:33:41,6.22,22/03/2015 19:44:25,6.79,21/03/2015 07:31:39,2.80
,23/03/2015 18:58:04,8.57,21/03/2015 05:53:06,6.14,23/03/2015 02:05:17,10.48,21/03/2015 05:16:22,2.98,25/03/2015 13:22:01,8.82,23/03/2015 08:49:04,10.03,23/03/2015 08:46:16,8.15,23/03/2015 11:55:35,8.62,23/03/2015 04:47:44,6.37,22/03/2015 02:35:14,6.18,22/03/2015 21:44:27,6.75,21/03/2015 09:31:42,2.84
,23/03/2015 20:58:29,8.53,21/03/2015 07:57:36,6.14,23/03/2015 04:05:19,10.48,21/03/2015 07:17:55,2.89,25/03/2015 15:22:19,8.74,23/03/2015 10:07:13,9.49,23/03/2015 08:49:16,8.74,23/03/2015 13:55:48,8.66,23/03/2015 06:47:47,6.32,22/03/2015 04:35:17,6.22,22/03/2015 23:52:00,6.84,21/03/2015 11:31:44,2.80
,23/03/2015 22:58:54,8.57,21/03/2015 09:57:36,6.18,23/03/2015 06:05:21,10.52,21/03/2015 09:17:57,2.94,25/03/2015 17:22:36,8.74,23/03/2015 12:07:33,9.49,23/03/2015 08:53:46,9.25,23/03/2015 15:57:35,8.74,23/03/2015 08:44:50,7.02,22/03/2015 06:35:19,6.26,23/03/2015 01:52:03,6.84,21/03/2015 13:31:46,2.84
,24/03/2015 00:59:19,8.61,21/03/2015 11:59:06,6.23,23/03/2015 08:05:24,10.52,21/03/2015 11:18:00,2.85,25/03/2015 19:22:54,8.78,23/03/2015 14:07:52,9.49,23/03/2015 09:55:21,8.66,23/03/2015 17:57:54,8.62,23/03/2015 08:47:50,7.67,22/03/2015 08:35:22,6.18,23/03/2015 03:55:05,6.88,21/03/2015 15:33:19,2.93
,24/03/2015 02:59:43,8.57,21/03/2015 14:00:36,6.14,23/03/2015 08:42:56,11.09,21/03/2015 13:18:02,2.98,25/03/2015 19:25:54,8.07,23/03/2015 16:08:18,9.32,23/03/2015 12:22:38,8.53,23/03/2015 19:58:14,8.66,23/03/2015 08:53:50,8.33,22/03/2015 10:35:25,6.22,23/03/2015 05:58:08,6.79,21/03/2015 17:33:21,2.89
,24/03/2015 05:00:08,8.53,21/03/2015 16:00:36,6.18,23/03/2015 08:44:26,11.66,21/03/2015 15:18:05,2.98,25/03/2015 19:28:55,7.49,23/03/2015 18:11:42,9.44,23/03/2015 14:24:22,8.53,23/03/2015 21:58:32,8.70,23/03/2015 09:43:20,8.86,22/03/2015 12:35:27,6.18,23/03/2015 07:59:40,6.79,21/03/2015 19:39:24,2.84
,24/03/2015 07:00:33,8.57,21/03/2015 18:02:06,6.14,23/03/2015 08:47:26,12.31,21/03/2015 17:19:37,2.89,25/03/2015 19:34:56,6.91,23/03/2015 20:12:05,9.57,23/03/2015 16:41:12,8.53,24/03/2015 00:00:22,8.66,23/03/2015 11:43:39,8.57,22/03/2015 14:35:30,6.18,23/03/2015 08:43:11,7.48,21/03/2015 21:39:26,2.84
,24/03/2015 09:00:57,8.57,21/03/2015 20:03:36,6.10,23/03/2015 08:51:56,13.01,21/03/2015 19:19:39,2.94,25/03/2015 21:42:51,6.57,23/03/2015 22:12:30,9.49,23/03/2015 19:07:05,8.53,24/03/2015 02:00:41,8.70,23/03/2015 13:46:58,8.53,22/03/2015 16:35:33,6.18,23/03/2015 08:44:41,8.01,21/03/2015 23:40:59,2.84
,24/03/2015 11:01:22,8.57,21/03/2015 22:05:06,6.14,23/03/2015 09:54:58,12.48,21/03/2015 21:19:42,2.94,25/03/2015 23:46:14,6.57,24/03/2015 00:14:24,9.53,23/03/2015 21:10:25,8.53,24/03/2015 04:00:59,8.62,23/03/2015 15:47:23,8.49,22/03/2015 18:35:35,6.26,23/03/2015 08:47:41,8.61,22/03/2015 01:42:31,2.80
,24/03/2015 13:01:47,8.49,22/03/2015 00:06:36,6.10,23/03/2015 11:59:49,12.40,21/03/2015 23:19:44,2.94,26/03/2015 01:46:37,6.57,24/03/2015 02:16:19,9.57,23/03/2015 23:10:44,8.53,24/03/2015 06:01:14,8.70,23/03/2015 17:49:18,8.53,22/03/2015 20:35:38,6.18,23/03/2015 08:52:11,9.14,22/03/2015 03:42:34,2.84
,24/03/2015 15:02:12,8.53,22/03/2015 02:09:36,6.14,23/03/2015 14:00:08,12.40,22/03/2015 01:19:47,2.85,26/03/2015 03:47:00,6.62,24/03/2015 04:16:43,9.53,24/03/2015 01:15:33,8.53,24/03/2015 08:01:32,8.70,23/03/2015 19:49:43,8.53,22/03/2015 22:37:11,6.26,23/03/2015 10:52:24,8.81,22/03/2015 05:42:36,2.84
,24/03/2015 17:02:37,8.57,22/03/2015 04:11:06,6.02,23/03/2015 16:03:39,12.35,22/03/2015 03:19:49,2.89,26/03/2015 05:48:52,6.57,24/03/2015 06:18:38,9.44,24/03/2015 03:36:56,8.53,24/03/2015 10:04:51,8.78,23/03/2015 21:50:08,8.49,23/03/2015 00:37:13,6.26,23/03/2015 12:52:45,8.81,22/03/2015 07:42:39,2.84
,24/03/2015 19:09:03,8.53,22/03/2015 06:11:06,6.14,23/03/2015 18:04:04,12.31,22/03/2015 05:19:51,2.94,26/03/2015 07:49:15,6.57,24/03/2015 08:20:34,9.44,24/03/2015 05:37:12,8.53,24/03/2015 12:05:10,8.74,23/03/2015 23:52:03,8.49,23/03/2015 02:37:16,6.18,23/03/2015 14:53:08,8.94,22/03/2015 09:42:41,2.76
,24/03/2015 21:09:27,8.49,22/03/2015 08:12:36,6.18,23/03/2015 20:04:29,12.36,22/03/2015 07:21:24,2.85,26/03/2015 09:14:52,7.07,24/03/2015 10:22:29,9.57,24/03/2015 07:40:28,8.53,24/03/2015 14:06:57,8.70,24/03/2015 01:52:27,8.49,23/03/2015 04:37:19,6.18,23/03/2015 16:53:34,8.82,22/03/2015 11:42:44,2.84
,24/03/2015 23:11:23,8.53,22/03/2015 10:14:06,6.10,23/03/2015 22:04:55,12.35,22/03/2015 09:22:56,2.89,26/03/2015 09:17:52,7.82,24/03/2015 12:22:54,9.53,24/03/2015 09:42:17,8.66,24/03/2015 16:07:15,8.78,24/03/2015 03:52:51,8.49,23/03/2015 06:37:21,6.22,23/03/2015 18:53:59,8.86,22/03/2015 13:42:46,2.89
,25/03/2015 01:17:49,8.53,22/03/2015 12:15:36,6.10,24/03/2015 00:05:19,12.40,22/03/2015 11:22:59,2.94,26/03/2015 09:22:22,8.45,24/03/2015 14:23:19,9.57,24/03/2015 11:44:07,8.57,24/03/2015 18:07:30,8.74,24/03/2015 05:53:15,8.53,23/03/2015 08:37:24,6.18,23/03/2015 20:54:24,8.86,22/03/2015 15:42:49,2.84
,25/03/2015 03:18:14,8.45,22/03/2015 14:15:36,6.14,24/03/2015 02:05:44,12.36,22/03/2015 13:23:01,2.89,26/03/2015 11:25:57,8.78,24/03/2015 16:23:44,9.53,24/03/2015 13:47:25,8.53,24/03/2015 20:07:44,8.66,24/03/2015 07:53:40,8.57,23/03/2015 08:41:55,7.08,23/03/2015 22:56:19,8.90,22/03/2015 17:42:51,2.89
,25/03/2015 05:36:43,8.53,22/03/2015 16:15:36,6.10,24/03/2015 04:06:09,12.40,22/03/2015 15:24:34,2.85,26/03/2015 13:29:15,8.78,24/03/2015 18:24:08,9.57,24/03/2015 15:47:43,8.49,24/03/2015 22:08:02,8.74,24/03/2015 09:55:35,8.57,23/03/2015 08:43:25,7.94,24/03/2015 00:56:44,8.90,22/03/2015 19:44:24,2.76
,25/03/2015 07:37:07,8.49,22/03/2015 18:17:06,6.18,24/03/2015 06:08:04,12.40,22/03/2015 17:24:36,2.85,26/03/2015 15:31:04,8.78,24/03/2015 20:26:02,9.49,24/03/2015 17:47:57,8.53,25/03/2015 00:08:20,8.74,24/03/2015 11:55:59,8.57,23/03/2015 08:46:25,8.59,24/03/2015 02:58:40,8.90,22/03/2015 21:44:26,2.84
,25/03/2015 09:37:33,8.53,22/03/2015 20:17:06,6.10,24/03/2015 08:08:28,12.40,22/03/2015 19:24:39,2.89,26/03/2015 17:32:52,8.74,24/03/2015 22:26:27,9.49,24/03/2015 20:18:16,8.45,25/03/2015 02:10:07,8.70,24/03/2015 13:57:54,8.57,23/03/2015 08:52:25,9.16,24/03/2015 04:59:06,8.90,22/03/2015 23:44:29,2.80
,25/03/2015 11:47:01,8.45,22/03/2015 22:20:06,6.10,24/03/2015 10:08:53,12.44,22/03/2015 21:24:41,2.81,26/03/2015 19:34:40,8.74,25/03/2015 00:26:51,9.49,24/03/2015 22:30:36,8.45,25/03/2015 04:10:25,8.70,24/03/2015 15:58:18,8.57,23/03/2015 09:53:57,8.63,24/03/2015 07:01:01,8.90,23/03/2015 01:46:01,2.84
,25/03/2015 13:47:26,8.53,23/03/2015 00:21:36,6.14,24/03/2015 12:09:18,12.40,22/03/2015 23:24:43,2.85,26/03/2015 20:00:17,8.20,25/03/2015 02:27:16,9.49,25/03/2015 00:39:54,8.53,25/03/2015 06:10:42,8.70,24/03/2015 18:00:13,8.49,23/03/2015 11:54:16,8.43,24/03/2015 09:01:27,8.86,23/03/2015 03:46:04,2.76
,25/03/2015 15:47:50,8.53,23/03/2015 02:23:06,6.14,24/03/2015 14:09:43,12.31,23/03/2015 01:24:46,2.89,26/03/2015 20:03:17,7.49,25/03/2015 04:27:41,9.49,25/03/2015 02:40:11,8.53,25/03/2015 08:10:59,8.74,24/03/2015 20:00:37,8.49,23/03/2015 13:54:34,8.47,24/03/2015 11:03:22,8.86,23/03/2015 05:46:06,2.84
,25/03/2015 17:48:15,8.53,23/03/2015 04:24:36,6.10,24/03/2015 16:10:08,12.27,23/03/2015 03:24:48,2.89,26/03/2015 20:09:18,6.82,25/03/2015 06:28:06,9.49,25/03/2015 04:41:59,8.53,25/03/2015 10:12:48,8.66,24/03/2015 22:01:01,8.53,23/03/2015 15:55:00,8.43,24/03/2015 13:03:47,8.90,23/03/2015 07:46:09,2.84
,25/03/2015 19:26:05,7.78,23/03/2015 06:26:06,6.14,24/03/2015 18:12:04,12.27,23/03/2015 05:24:50,2.89,26/03/2015 22:09:24,6.62,25/03/2015 08:28:30,9.53,25/03/2015 06:45:16,8.53,25/03/2015 12:13:06,8.66,25/03/2015 00:02:56,8.53,23/03/2015 17:59:55,8.55,24/03/2015 15:04:12,8.86,23/03/2015 08:41:40,3.87
,25/03/2015 19:29:05,7.25,23/03/2015 08:26:06,6.10,24/03/2015 20:20:00,12.36,23/03/2015 07:24:53,2.85,27/03/2015 00:09:30,6.62,25/03/2015 10:28:55,9.44,25/03/2015 08:48:35,8.53,25/03/2015 14:14:52,8.70,25/03/2015 02:03:20,8.53,23/03/2015 20:00:20,8.55,24/03/2015 17:04:37,8.86,23/03/2015 08:43:10,5.07
,25/03/2015 19:35:06,6.71,23/03/2015 08:42:36,6.60,24/03/2015 22:20:25,12.27,23/03/2015 08:41:26,3.56,27/03/2015 02:11:06,6.62,25/03/2015 12:30:51,9.53,25/03/2015 10:51:54,8.45,25/03/2015 16:16:35,8.74,25/03/2015 04:05:15,8.57,23/03/2015 22:00:45,8.51,24/03/2015 19:05:02,8.90,23/03/2015 08:44:40,5.77
,25/03/2015 21:35:25,6.50,23/03/2015 08:42:36,7.23,25/03/2015 00:20:50,12.27,23/03/2015 08:42:56,4.69,27/03/2015 04:12:42,6.57,25/03/2015 14:35:42,9.53,25/03/2015 12:53:41,8.62,25/03/2015 18:16:48,8.66,25/03/2015 06:07:09,8.57,24/03/2015 00:01:09,8.51,24/03/2015 21:05:27,8.86,23/03/2015 08:47:40,6.35
,25/03/2015 23:35:45,6.54,23/03/2015 08:44:06,8.02,25/03/2015 02:21:14,12.31,23/03/2015 08:44:26,5.19,27/03/2015 06:14:18,6.57,25/03/2015 16:36:00,9.53,25/03/2015 14:58:27,8.45,25/03/2015 19:24:25,7.21,25/03/2015 08:07:33,8.53,24/03/2015 02:01:33,8.59,24/03/2015 23:05:53,8.86,23/03/2015 10:47:52,5.98
,26/03/2015 01:36:04,6.50,23/03/2015 08:47:06,8.64,25/03/2015 04:23:09,12.27,23/03/2015 08:45:56,5.78,27/03/2015 08:14:24,6.57,25/03/2015 18:36:17,9.57,25/03/2015 16:58:40,8.49,25/03/2015 19:25:56,6.59,25/03/2015 10:07:58,8.53,24/03/2015 04:01:58,8.51,25/03/2015 01:06:18,8.90,23/03/2015 12:49:43,5.98
,26/03/2015 03:36:23,6.50,23/03/2015 09:00:36,9.23,25/03/2015 06:23:33,12.31,23/03/2015 10:46:06,5.65,27/03/2015 10:07:02,7.37,25/03/2015 19:24:24,8.49,25/03/2015 19:01:53,8.53,25/03/2015 19:34:57,6.05,25/03/2015 12:08:23,8.57,24/03/2015 06:03:52,8.47,25/03/2015 03:08:13,8.86,23/03/2015 14:50:07,6.02
,26/03/2015 05:36:42,6.50,23/03/2015 09:48:44,8.69,25/03/2015 08:25:28,12.23,23/03/2015 12:46:26,5.65,27/03/2015 10:08:32,8.07,25/03/2015 19:25:55,7.91,25/03/2015 19:25:56,7.73,25/03/2015 21:35:15,5.97,25/03/2015 14:08:47,8.49,24/03/2015 08:04:17,8.55,25/03/2015 05:08:38,8.86,23/03/2015 16:52:03,5.94
,26/03/2015 07:37:01,6.54,23/03/2015 11:49:04,8.48,25/03/2015 10:25:53,12.19,23/03/2015 14:48:16,5.57,27/03/2015 10:13:03,8.61,25/03/2015 19:30:25,7.33,25/03/2015 19:28:56,7.14,25/03/2015 23:37:04,5.97,25/03/2015 16:12:05,8.53,24/03/2015 10:06:12,8.59,25/03/2015 07:09:03,8.81,23/03/2015 18:53:58,5.94
,26/03/2015 09:14:38,7.20,23/03/2015 13:49:28,8.35,25/03/2015 12:26:19,12.31,23/03/2015 16:50:18,5.65,27/03/2015 12:13:27,8.74,25/03/2015 21:30:48,6.96,25/03/2015 19:33:27,6.63,26/03/2015 01:37:23,5.97,25/03/2015 18:12:22,8.53,24/03/2015 12:08:07,8.55,25/03/2015 09:10:59,8.86,23/03/2015 20:54:23,5.98
,26/03/2015 09:17:38,7.83,23/03/2015 15:49:55,8.35,25/03/2015 14:26:46,12.31,23/03/2015 18:53:44,5.61,27/03/2015 14:21:23,8.74,25/03/2015 23:31:11,7.04,25/03/2015 21:33:45,6.21,26/03/2015 03:37:42,6.01,25/03/2015 19:26:03,7.76,24/03/2015 14:08:31,8.59,25/03/2015 11:11:24,8.86,23/03/2015 22:54:48,5.98
,26/03/2015 09:23:46,8.41,23/03/2015 17:50:20,8.39,25/03/2015 16:28:41,12.27,23/03/2015 20:54:10,5.61,27/03/2015 16:21:48,8.78,26/03/2015 01:31:34,6.95,25/03/2015 23:34:04,6.25,26/03/2015 05:39:31,5.97,25/03/2015 19:29:04,7.14,24/03/2015 16:08:55,8.59,25/03/2015 13:11:51,8.94,24/03/2015 00:56:43,5.94
,26/03/2015 11:24:18,8.53,23/03/2015 19:50:45,8.39,25/03/2015 18:29:06,12.36,23/03/2015 22:56:05,5.65,27/03/2015 18:25:13,8.78,26/03/2015 03:36:28,6.96,26/03/2015 01:34:23,6.25,26/03/2015 07:39:50,5.97,25/03/2015 19:36:35,6.61,24/03/2015 18:10:50,8.51,25/03/2015 15:12:20,8.81,24/03/2015 03:00:10,5.94
,26/03/2015 13:24:40,8.49,23/03/2015 21:51:10,8.35,25/03/2015 19:26:17,11.54,24/03/2015 00:58:00,5.65,27/03/2015 19:44:59,8.12,26/03/2015 05:36:50,7.04,26/03/2015 03:34:41,6.21,26/03/2015 09:12:56,7.62,25/03/2015 21:36:54,6.41,24/03/2015 20:11:14,8.55,25/03/2015 17:12:44,8.81,24/03/2015 05:00:35,5.98
,26/03/2015 15:25:00,8.57,23/03/2015 23:51:35,8.35,25/03/2015 19:29:18,11.01,24/03/2015 02:58:25,5.61,27/03/2015 19:47:59,7.45,26/03/2015 07:37:13,7.00,26/03/2015 05:35:00,6.21,26/03/2015 09:14:26,8.49,25/03/2015 23:37:13,6.32,24/03/2015 22:13:08,8.47,25/03/2015 19:13:09,8.86,24/03/2015 07:01:00,5.94
,26/03/2015 17:25:21,8.57,24/03/2015 01:51:59,8.39,25/03/2015 19:36:49,10.48,24/03/2015 04:58:50,5.61,27/03/2015 19:55:31,6.87,26/03/2015 09:11:52,7.62,26/03/2015 07:36:49,6.25,26/03/2015 09:17:26,9.11,26/03/2015 01:37:31,6.32,25/03/2015 00:15:03,8.47,25/03/2015 19:25:11,8.33,24/03/2015 09:02:56,5.98
,26/03/2015 19:27:10,8.49,24/03/2015 03:52:24,8.31,25/03/2015 21:37:09,10.40,24/03/2015 07:02:15,5.57,27/03/2015 21:55:35,6.57,26/03/2015 09:13:22,8.49,26/03/2015 09:14:26,7.31,26/03/2015 11:17:52,8.70,26/03/2015 03:37:50,6.32,25/03/2015 02:15:27,8.51,25/03/2015 19:28:12,7.68,24/03/2015 11:03:21,5.94
,26/03/2015 20:01:47,7.62,24/03/2015 05:52:49,8.35,25/03/2015 23:37:28,10.40,24/03/2015 09:02:40,5.57,27/03/2015 23:55:37,6.62,26/03/2015 09:14:52,9.16,26/03/2015 09:15:56,7.90,26/03/2015 13:18:06,8.70,26/03/2015 05:39:39,6.37,25/03/2015 04:15:52,8.47,25/03/2015 19:34:12,7.16,24/03/2015 13:03:46,5.98
,26/03/2015 20:06:17,6.91,24/03/2015 07:54:44,8.44,26/03/2015 01:37:47,10.44,24/03/2015 11:03:04,5.61,28/03/2015 02:21:10,6.57,26/03/2015 09:17:52,9.69,26/03/2015 09:18:56,8.62,26/03/2015 15:22:50,8.74,26/03/2015 07:39:57,6.37,25/03/2015 06:16:16,8.55,25/03/2015 21:34:32,6.84,24/03/2015 15:04:11,6.06
,26/03/2015 22:06:19,6.50,24/03/2015 09:55:09,8.39,26/03/2015 03:38:07,10.36,24/03/2015 13:03:30,5.61,28/03/2015 04:21:12,6.62,26/03/2015 11:19:56,9.44,26/03/2015 09:23:27,9.21,26/03/2015 17:23:04,8.70,26/03/2015 09:14:33,6.90,25/03/2015 08:16:40,8.47,25/03/2015 23:34:51,6.84,24/03/2015 17:04:35,5.98
,27/03/2015 00:06:22,6.54,24/03/2015 11:57:04,8.44,26/03/2015 05:38:26,10.36,24/03/2015 15:05:25,5.61,28/03/2015 06:22:45,6.66,26/03/2015 13:20:14,9.49,26/03/2015 09:32:29,8.66,26/03/2015 19:43:59,6.26,26/03/2015 09:17:33,7.43,25/03/2015 10:17:04,8.51,26/03/2015 01:35:10,6.88,24/03/2015 19:06:31,6.02
,27/03/2015 02:06:24,6.54,24/03/2015 13:58:59,8.35,26/03/2015 07:38:45,10.44,24/03/2015 17:05:50,5.61,28/03/2015 08:57:17,6.57,26/03/2015 15:20:32,9.53,26/03/2015 11:32:54,8.49,26/03/2015 19:51:32,6.96,26/03/2015 09:20:33,8.00,25/03/2015 12:17:30,8.51,26/03/2015 03:37:00,6.84,24/03/2015 21:08:27,5.98
,27/03/2015 04:06:26,6.46,24/03/2015 16:02:25,8.31,26/03/2015 09:13:22,11.05,24/03/2015 19:06:15,5.57,28/03/2015 10:58:50,6.57,26/03/2015 17:20:50,9.44,26/03/2015 13:33:08,8.49,26/03/2015 19:53:02,7.87,26/03/2015 09:25:07,8.61,25/03/2015 14:18:07,8.55,26/03/2015 05:37:19,6.79,24/03/2015 23:08:52,5.98
,27/03/2015 06:06:28,6.50,24/03/2015 18:02:50,8.27,26/03/2015 09:14:52,11.58,24/03/2015 21:06:39,5.57,28/03/2015 12:58:52,6.62,26/03/2015 19:21:08,9.24,26/03/2015 15:33:22,8.49,26/03/2015 19:57:33,8.45,26/03/2015 11:25:43,8.45,25/03/2015 16:18:25,8.43,26/03/2015 07:37:38,6.84,25/03/2015 01:10:48,6.02
,27/03/2015 08:06:31,6.42,24/03/2015 20:03:14,8.31,26/03/2015 09:17:52,12.27,24/03/2015 23:07:04,5.57,28/03/2015 15:10:55,6.53,26/03/2015 19:58:46,8.57,26/03/2015 17:35:05,8.57,26/03/2015 19:59:03,7.29,26/03/2015 13:25:56,8.53,25/03/2015 18:18:42,8.51,26/03/2015 09:13:44,7.44,25/03/2015 03:12:43,5.98
,27/03/2015 10:05:04,7.08,24/03/2015 22:06:39,8.31,26/03/2015 09:22:23,12.89,25/03/2015 01:07:29,5.61,28/03/2015 17:16:57,6.66,26/03/2015 20:00:17,7.87,26/03/2015 19:43:59,6.71,26/03/2015 20:00:33,6.50,26/03/2015 15:26:11,8.49,25/03/2015 19:24:52,7.41,26/03/2015 09:16:45,8.41,25/03/2015 05:13:08,5.98
,27/03/2015 10:08:06,7.78,25/03/2015 00:07:05,8.35,26/03/2015 09:43:38,12.31,25/03/2015 03:07:54,5.61,28/03/2015 19:24:29,6.57,26/03/2015 20:04:47,7.16,26/03/2015 19:56:02,7.35,26/03/2015 20:06:33,5.97,26/03/2015 17:26:25,8.49,25/03/2015 19:27:52,6.83,26/03/2015 09:19:45,8.94,25/03/2015 07:13:33,5.98
,27/03/2015 10:11:07,8.32,25/03/2015 02:09:00,8.35,26/03/2015 11:48:33,12.31,25/03/2015 05:09:49,5.53,28/03/2015 21:30:31,6.66,26/03/2015 22:04:53,7.04,26/03/2015 20:03:33,6.71,26/03/2015 22:06:36,6.05,26/03/2015 19:26:39,8.57,25/03/2015 19:39:54,6.30,26/03/2015 11:21:46,8.77,25/03/2015 09:13:59,5.98
,27/03/2015 12:11:31,8.57,25/03/2015 04:09:24,8.48,26/03/2015 13:48:55,12.36,25/03/2015 07:14:44,5.53,28/03/2015 23:30:34,6.66,27/03/2015 00:06:30,7.04,26/03/2015 20:11:03,6.21,27/03/2015 00:09:38,5.97,26/03/2015 20:01:16,7.71,25/03/2015 21:40:13,6.30,26/03/2015 13:22:11,8.86,25/03/2015 11:14:24,5.94
,27/03/2015 14:11:55,8.53,25/03/2015 06:11:20,8.39,26/03/2015 15:52:15,12.31,25/03/2015 09:21:09,5.53,29/03/2015 01:33:36,6.57,27/03/2015 02:09:36,7.00,26/03/2015 22:11:06,6.16,27/03/2015 02:09:41,5.97,26/03/2015 20:04:16,7.14,25/03/2015 23:40:32,6.30,26/03/2015 15:24:06,8.81,25/03/2015 13:14:50,6.02
,27/03/2015 16:13:49,8.49,25/03/2015 08:11:45,8.27,26/03/2015 17:52:34,12.27,25/03/2015 11:21:34,5.53,29/03/2015 04:33:38,6.57,27/03/2015 04:14:12,7.04,27/03/2015 00:11:08,6.21,27/03/2015 04:09:43,6.01,26/03/2015 20:11:46,6.57,26/03/2015 01:42:21,6.30,26/03/2015 17:24:31,8.90,25/03/2015 15:15:21,5.98
,27/03/2015 18:14:13,8.57,25/03/2015 10:12:10,8.35,26/03/2015 19:44:01,10.19,25/03/2015 13:22:02,5.53,29/03/2015 06:35:11,6.66,27/03/2015 06:14:18,7.04,27/03/2015 02:11:11,6.25,27/03/2015 06:09:45,6.01,26/03/2015 22:11:49,6.37,26/03/2015 03:42:40,6.22,26/03/2015 19:24:56,8.86,25/03/2015 17:15:45,5.98
,27/03/2015 19:46:01,7.70,25/03/2015 12:12:36,8.35,26/03/2015 19:54:32,10.97,25/03/2015 15:23:58,5.61,29/03/2015 08:35:13,6.57,27/03/2015 08:15:54,6.95,27/03/2015 04:11:13,6.12,27/03/2015 08:09:48,5.97,27/03/2015 00:11:51,6.41,26/03/2015 05:42:58,6.26,26/03/2015 20:01:09,8.13,25/03/2015 19:16:09,6.06
,27/03/2015 19:50:32,7.00,25/03/2015 14:13:01,8.39,26/03/2015 19:57:33,11.50,25/03/2015 17:24:22,5.53,29/03/2015 10:35:15,6.66,27/03/2015 10:04:00,8.28,27/03/2015 06:12:45,6.16,27/03/2015 10:03:51,7.41,27/03/2015 02:11:54,6.37,26/03/2015 07:43:17,6.26,26/03/2015 20:04:09,7.56,25/03/2015 19:23:41,5.03
,27/03/2015 21:50:37,6.62,25/03/2015 16:13:25,8.31,26/03/2015 20:02:04,10.89,25/03/2015 19:24:47,3.86,29/03/2015 12:38:18,6.57,27/03/2015 10:05:30,8.95,27/03/2015 08:12:47,6.25,27/03/2015 10:05:21,8.33,27/03/2015 04:11:56,6.37,26/03/2015 09:13:22,7.69,26/03/2015 20:11:39,7.04,25/03/2015 19:25:11,3.87
,27/03/2015 23:50:39,6.62,25/03/2015 18:13:50,8.39,26/03/2015 20:12:34,10.36,25/03/2015 19:26:17,3.35,29/03/2015 14:47:20,6.57,27/03/2015 10:08:32,9.53,27/03/2015 10:05:21,7.26,27/03/2015 10:07:07,8.91,27/03/2015 06:11:58,6.37,26/03/2015 09:14:52,8.26,26/03/2015 22:11:41,6.84,25/03/2015 19:28:12,3.17
,28/03/2015 01:50:41,6.62,25/03/2015 19:24:34,7.31,26/03/2015 22:12:36,10.44,25/03/2015 19:39:50,2.81,29/03/2015 16:47:22,6.62,27/03/2015 12:11:56,9.53,27/03/2015 10:07:07,7.90,27/03/2015 12:07:21,8.70,27/03/2015 08:12:00,6.32,26/03/2015 09:17:52,8.79,27/03/2015 00:11:44,6.84,25/03/2015 21:28:31,2.84
,28/03/2015 03:50:43,6.58,25/03/2015 19:26:05,6.81,27/03/2015 00:14:09,10.44,25/03/2015 21:40:09,2.89,29/03/2015 18:59:24,6.57,27/03/2015 14:12:21,9.49,27/03/2015 10:13:08,8.40,27/03/2015 14:07:35,8.70,27/03/2015 10:06:04,7.02,26/03/2015 11:18:39,8.55,27/03/2015 02:11:46,6.88,25/03/2015 23:28:50,2.84
,28/03/2015 05:50:46,6.58,25/03/2015 19:33:36,6.27,27/03/2015 02:14:11,10.44,25/03/2015 23:40:29,2.94,29/03/2015 21:02:27,6.57,27/03/2015 16:12:46,9.49,27/03/2015 12:16:22,8.53,27/03/2015 16:07:48,8.74,27/03/2015 10:07:35,7.59,26/03/2015 13:18:53,8.55,27/03/2015 04:19:19,6.79,26/03/2015 01:32:10,2.89
,28/03/2015 07:53:48,6.58,25/03/2015 21:38:26,6.06,27/03/2015 04:14:13,10.36,26/03/2015 01:40:48,2.89,29/03/2015 23:06:59,6.57,27/03/2015 18:13:10,9.53,27/03/2015 14:16:36,8.53,27/03/2015 18:08:02,8.70,27/03/2015 10:10:36,8.12,26/03/2015 15:19:07,8.51,27/03/2015 06:19:21,6.84,26/03/2015 03:32:29,2.84
,28/03/2015 09:53:50,6.54,25/03/2015 23:38:45,6.02,27/03/2015 06:14:16,10.40,26/03/2015 03:41:07,2.89,30/03/2015 01:07:01,6.62,27/03/2015 19:43:28,8.49,27/03/2015 16:16:49,8.62,27/03/2015 19:42:43,7.83,27/03/2015 12:10:59,8.49,26/03/2015 17:19:21,8.51,27/03/2015 08:19:24,6.88,26/03/2015 05:32:48,2.84
,28/03/2015 11:53:52,6.58,26/03/2015 01:40:35,6.02,27/03/2015 08:15:48,10.48,26/03/2015 05:42:56,2.89,30/03/2015 03:07:03,6.57,27/03/2015 19:44:59,7.91,27/03/2015 18:17:03,8.57,27/03/2015 19:44:13,6.84,27/03/2015 14:15:54,8.45,26/03/2015 19:19:35,8.55,27/03/2015 10:05:57,7.81,26/03/2015 07:33:07,2.84
,28/03/2015 13:53:54,6.62,26/03/2015 03:43:54,6.02,27/03/2015 10:05:21,11.34,26/03/2015 07:43:15,2.81,30/03/2015 05:10:05,6.57,27/03/2015 19:49:29,7.37,27/03/2015 19:44:13,8.02,27/03/2015 19:47:13,6.21,27/03/2015 16:17:47,8.45,26/03/2015 19:58:41,7.90,27/03/2015 10:08:59,8.53,26/03/2015 09:12:14,3.71
,28/03/2015 15:55:27,6.62,26/03/2015 05:45:44,6.06,27/03/2015 10:08:26,12.15,26/03/2015 09:11:52,3.65,30/03/2015 07:14:38,6.53,27/03/2015 21:49:34,7.00,27/03/2015 19:47:13,7.26,27/03/2015 21:51:49,5.97,27/03/2015 18:18:10,8.45,26/03/2015 20:00:12,7.32,27/03/2015 12:09:14,8.81,26/03/2015 09:13:45,5.15
,28/03/2015 18:01:29,6.62,26/03/2015 07:47:33,6.06,27/03/2015 12:11:41,12.35,26/03/2015 09:13:22,4.65,30/03/2015 09:14:40,6.62,27/03/2015 23:49:37,7.08,27/03/2015 19:51:44,6.75,27/03/2015 23:51:51,5.97,27/03/2015 19:45:26,7.63,26/03/2015 20:03:12,6.79,27/03/2015 14:12:30,8.82,26/03/2015 09:15:14,5.81
,28/03/2015 20:01:31,6.58,26/03/2015 09:13:08,7.27,27/03/2015 14:26:57,12.36,26/03/2015 09:14:52,5.40,30/03/2015 09:34:11,7.12,28/03/2015 01:49:39,7.04,27/03/2015 20:14:17,6.25,28/03/2015 01:53:24,5.92,27/03/2015 19:48:27,7.06,26/03/2015 20:34:42,6.26,27/03/2015 16:24:47,8.94,26/03/2015 09:19:45,6.51
,28/03/2015 22:01:33,6.66,26/03/2015 09:14:38,8.06,27/03/2015 16:27:11,12.40,26/03/2015 09:19:22,6.03,30/03/2015 09:37:11,7.87,28/03/2015 03:49:41,7.04,27/03/2015 22:14:19,6.25,28/03/2015 03:53:26,6.01,27/03/2015 19:58:59,6.49,26/03/2015 22:34:45,6.26,27/03/2015 18:25:03,8.94,26/03/2015 09:31:50,5.94
,29/03/2015 00:01:36,6.58,26/03/2015 09:17:38,8.60,27/03/2015 18:27:26,12.48,26/03/2015 11:19:59,5.53,30/03/2015 09:47:49,7.28,28/03/2015 05:49:44,7.00,28/03/2015 00:14:22,6.21,28/03/2015 05:53:28,6.01,27/03/2015 21:59:02,6.32,27/03/2015 00:34:48,6.30,27/03/2015 19:44:43,8.21,26/03/2015 11:33:48,5.98
,29/03/2015 03:01:39,6.58,26/03/2015 11:18:17,8.35,27/03/2015 19:45:35,11.62,26/03/2015 13:21:50,5.61,30/03/2015 10:04:23,7.87,28/03/2015 07:49:46,7.00,28/03/2015 02:14:24,6.21,28/03/2015 07:55:01,5.97,27/03/2015 23:59:05,6.41,27/03/2015 02:34:50,6.30,27/03/2015 19:47:44,7.64,26/03/2015 13:35:43,5.98
,29/03/2015 05:03:11,6.62,26/03/2015 13:18:39,8.35,27/03/2015 19:48:36,11.09,26/03/2015 15:23:41,5.49,30/03/2015 10:10:24,8.49,28/03/2015 09:49:48,7.04,28/03/2015 04:14:26,6.25,28/03/2015 09:55:03,6.01,28/03/2015 01:59:07,6.37,27/03/2015 04:34:52,6.30,27/03/2015 19:55:15,7.12,26/03/2015 15:36:08,6.02
,29/03/2015 07:03:14,6.54,26/03/2015 15:18:59,8.44,27/03/2015 20:15:39,10.56,26/03/2015 17:24:00,5.57,30/03/2015 12:10:40,8.74,28/03/2015 11:49:51,7.00,28/03/2015 06:14:29,6.25,28/03/2015 11:55:05,6.01,28/03/2015 03:59:09,6.37,27/03/2015 06:34:54,6.30,27/03/2015 22:13:19,6.92,26/03/2015 17:36:34,5.94
,29/03/2015 09:03:17,6.66,26/03/2015 17:19:20,8.39,27/03/2015 22:17:11,10.52,26/03/2015 19:44:00,2.98,30/03/2015 14:10:59,8.74,28/03/2015 13:54:23,7.04,28/03/2015 08:14:31,6.25,28/03/2015 13:55:08,6.01,28/03/2015 06:00:42,6.32,27/03/2015 08:34:57,6.26,28/03/2015 00:13:22,6.92,26/03/2015 19:36:59,5.94
,29/03/2015 11:03:19,6.62,26/03/2015 19:19:39,8.10,28/03/2015 00:17:14,10.52,26/03/2015 19:51:32,3.48,30/03/2015 16:11:13,8.87,28/03/2015 15:54:25,7.04,28/03/2015 10:16:04,6.21,28/03/2015 15:55:11,5.92,28/03/2015 08:00:44,6.37,27/03/2015 10:03:30,7.12,28/03/2015 02:13:24,6.88,26/03/2015 19:59:38,4.16
,29/03/2015 13:03:21,6.62,26/03/2015 19:58:46,7.44,28/03/2015 02:20:16,10.56,26/03/2015 19:53:02,4.11,30/03/2015 18:13:10,8.91,28/03/2015 17:54:27,7.08,28/03/2015 12:16:06,6.21,28/03/2015 18:01:13,5.92,28/03/2015 10:05:16,6.37,27/03/2015 10:05:00,7.65,28/03/2015 04:29:57,6.92,26/03/2015 20:01:09,3.50
,29/03/2015 15:03:23,6.58,26/03/2015 20:00:16,6.85,28/03/2015 04:20:18,10.56,26/03/2015 19:54:33,5.07,30/03/2015 19:40:25,7.99,28/03/2015 19:54:30,7.04,28/03/2015 14:20:39,6.21,28/03/2015 20:02:46,5.97,28/03/2015 12:05:19,6.37,27/03/2015 10:07:07,8.55,28/03/2015 06:33:00,6.84,26/03/2015 20:07:09,2.93
,29/03/2015 17:03:25,6.62,26/03/2015 20:04:47,6.35,28/03/2015 06:20:21,10.44,26/03/2015 19:59:03,4.15,30/03/2015 19:43:25,7.41,28/03/2015 21:56:02,7.00,28/03/2015 16:20:41,6.29,28/03/2015 22:02:48,6.01,28/03/2015 14:06:51,6.41,27/03/2015 12:09:00,8.47,28/03/2015 08:36:02,6.92,26/03/2015 22:11:41,2.80
,29/03/2015 19:03:27,6.58,26/03/2015 22:04:49,6.02,28/03/2015 08:21:53,10.52,26/03/2015 20:00:33,3.65,30/03/2015 19:52:27,6.82,28/03/2015 23:56:04,7.04,28/03/2015 18:20:43,6.21,29/03/2015 00:02:50,5.92,28/03/2015 16:06:53,6.37,27/03/2015 14:09:24,8.51,28/03/2015 10:37:34,6.84,27/03/2015 00:11:44,2.89
,29/03/2015 21:03:29,6.50,27/03/2015 00:06:22,6.06,28/03/2015 10:23:26,10.52,26/03/2015 20:02:03,3.06,30/03/2015 21:52:46,6.57,29/03/2015 01:56:06,7.04,28/03/2015 20:22:16,6.25,29/03/2015 03:02:52,6.05,28/03/2015 18:06:56,6.41,27/03/2015 16:11:17,8.55,28/03/2015 12:37:36,6.88,27/03/2015 02:11:46,2.80
,29/03/2015 23:08:02,6.62,27/03/2015 02:06:24,6.02,28/03/2015 12:24:58,10.60,26/03/2015 22:05:06,2.89,30/03/2015 23:56:06,6.57,29/03/2015 04:56:09,7.00,28/03/2015 22:22:18,6.16,29/03/2015 05:02:55,6.01,28/03/2015 20:06:58,6.41,27/03/2015 18:17:42,8.55,28/03/2015 14:37:38,6.84,27/03/2015 04:19:19,2.80
,30/03/2015 01:08:04,6.62,27/03/2015 04:06:26,6.02,28/03/2015 14:25:01,10.52,27/03/2015 00:05:08,2.94,31/03/2015 01:56:25,6.62,29/03/2015 06:56:11,7.08,29/03/2015 00:22:20,6.21,29/03/2015 07:04:27,5.88,28/03/2015 22:07:00,6.37,27/03/2015 19:43:27,7.61,28/03/2015 16:37:41,6.88,27/03/2015 06:19:21,2.80
,30/03/2015 03:09:36,6.54,27/03/2015 06:06:29,6.02,28/03/2015 16:25:03,10.56,27/03/2015 02:05:11,2.85,31/03/2015 03:56:44,6.57,29/03/2015 08:57:44,7.00,29/03/2015 03:22:23,6.25,29/03/2015 09:06:00,5.97,29/03/2015 00:08:33,6.37,27/03/2015 19:46:28,6.83,28/03/2015 18:48:13,6.92,27/03/2015 08:19:24,2.89
,30/03/2015 05:14:09,6.54,27/03/2015 08:06:31,6.06,28/03/2015 18:25:05,10.56,27/03/2015 04:05:13,2.81,31/03/2015 05:58:34,6.62,29/03/2015 10:57:46,7.08,29/03/2015 05:22:25,6.21,29/03/2015 11:06:02,6.01,29/03/2015 03:08:36,6.37,27/03/2015 20:07:31,6.30,28/03/2015 20:51:15,6.92,27/03/2015 10:02:57,3.59
,30/03/2015 07:23:11,6.54,27/03/2015 10:03:34,6.89,28/03/2015 20:28:08,10.64,27/03/2015 06:05:16,2.81,31/03/2015 08:00:24,6.57,29/03/2015 12:57:48,7.04,29/03/2015 07:22:28,6.25,29/03/2015 13:06:04,5.92,29/03/2015 05:10:08,6.41,27/03/2015 22:07:33,6.30,28/03/2015 22:51:17,6.84,27/03/2015 10:04:27,4.95
,30/03/2015 09:26:14,6.54,27/03/2015 10:05:04,7.56,28/03/2015 22:31:11,10.52,27/03/2015 08:05:18,2.89,31/03/2015 08:45:29,7.74,29/03/2015 14:57:50,6.95,29/03/2015 09:25:30,6.21,29/03/2015 15:06:06,5.92,29/03/2015 07:10:11,6.45,28/03/2015 00:07:36,6.26,29/03/2015 00:52:50,6.88,27/03/2015 10:05:57,5.69
,30/03/2015 09:33:45,7.29,27/03/2015 10:06:35,8.31,29/03/2015 00:31:14,10.56,27/03/2015 10:03:51,4.23,31/03/2015 08:50:00,8.32,29/03/2015 16:57:52,7.08,29/03/2015 11:25:32,6.25,29/03/2015 17:06:08,5.97,29/03/2015 09:10:14,6.32,28/03/2015 02:07:38,6.30,29/03/2015 03:54:23,6.92,27/03/2015 12:06:14,5.98
,30/03/2015 09:36:45,7.91,27/03/2015 12:07:00,8.39,29/03/2015 03:35:46,10.60,27/03/2015 10:05:21,5.07,31/03/2015 10:26:20,8.82,29/03/2015 18:57:55,7.04,29/03/2015 13:27:04,6.33,29/03/2015 19:06:11,6.01,29/03/2015 11:11:46,6.32,28/03/2015 04:07:40,6.30,29/03/2015 05:55:55,6.84,27/03/2015 14:08:00,5.94
,30/03/2015 09:46:22,7.25,27/03/2015 14:07:24,8.31,29/03/2015 05:35:49,10.60,27/03/2015 10:06:56,5.65,31/03/2015 12:26:44,8.74,29/03/2015 21:00:57,7.00,29/03/2015 15:28:37,6.29,29/03/2015 21:07:43,5.97,29/03/2015 13:11:48,6.41,28/03/2015 06:07:43,6.26,29/03/2015 07:57:28,6.88,27/03/2015 16:08:15,5.98
,30/03/2015 09:55:22,6.71,27/03/2015 16:07:48,8.19,29/03/2015 07:35:52,10.60,27/03/2015 12:14:41,5.53,31/03/2015 14:28:39,8.82,29/03/2015 23:00:59,7.08,29/03/2015 17:28:39,6.25,29/03/2015 23:07:45,5.92,29/03/2015 15:11:50,6.37,28/03/2015 08:07:45,6.26,29/03/2015 09:57:31,6.88,27/03/2015 18:08:31,5.98
,30/03/2015 10:02:55,7.54,27/03/2015 18:08:12,8.31,29/03/2015 09:40:25,10.56,27/03/2015 14:14:55,5.53,31/03/2015 16:30:34,8.78,30/03/2015 01:01:01,7.04,29/03/2015 19:30:11,6.21,30/03/2015 01:07:47,5.97,29/03/2015 17:11:53,6.41,28/03/2015 10:07:47,6.30,29/03/2015 12:00:33,6.92,27/03/2015 19:43:13,4.53
,30/03/2015 10:07:25,8.16,27/03/2015 19:43:01,7.64,29/03/2015 11:43:27,10.52,27/03/2015 16:15:10,5.53,31/03/2015 18:31:08,8.91,30/03/2015 03:01:03,7.00,29/03/2015 21:30:13,6.21,30/03/2015 03:09:20,5.92,29/03/2015 19:11:55,6.37,28/03/2015 12:07:50,6.30,29/03/2015 14:02:06,6.88,27/03/2015 19:44:43,3.67
,30/03/2015 12:07:39,8.57,27/03/2015 19:44:31,7.02,29/03/2015 13:45:00,10.56,27/03/2015 18:18:25,5.53,31/03/2015 19:05:44,8.32,30/03/2015 05:01:05,7.00,29/03/2015 23:30:15,6.29,30/03/2015 05:09:22,5.88,29/03/2015 21:11:57,6.37,28/03/2015 14:07:52,6.22,29/03/2015 16:02:08,6.88,27/03/2015 19:47:44,3.05
,30/03/2015 14:07:55,8.61,27/03/2015 19:49:02,6.39,29/03/2015 15:45:03,10.52,27/03/2015 19:42:35,4.90,31/03/2015 19:08:45,7.62,30/03/2015 07:01:07,7.12,30/03/2015 01:30:18,6.25,30/03/2015 07:12:24,6.01,29/03/2015 23:12:00,6.41,28/03/2015 16:07:54,6.26,29/03/2015 18:05:10,6.92,27/03/2015 21:49:19,2.84
,30/03/2015 16:08:19,8.61,27/03/2015 21:50:37,6.14,29/03/2015 17:45:06,10.44,27/03/2015 19:44:05,3.77,31/03/2015 19:13:16,7.07,30/03/2015 09:01:09,7.00,30/03/2015 03:31:50,6.16,30/03/2015 09:12:26,5.97,30/03/2015 01:13:32,6.37,28/03/2015 18:07:57,6.22,29/03/2015 20:06:43,6.88,27/03/2015 23:49:21,2.80
,30/03/2015 18:08:52,8.70,27/03/2015 23:50:39,6.06,29/03/2015 19:45:08,10.48,27/03/2015 19:47:06,3.15,31/03/2015 21:17:49,6.66,30/03/2015 09:31:11,7.79,30/03/2015 05:31:52,6.21,30/03/2015 09:31:57,7.58,30/03/2015 03:15:05,6.37,28/03/2015 20:07:59,6.18,29/03/2015 22:06:45,6.88,28/03/2015 01:49:24,2.84
,30/03/2015 19:40:33,7.78,28/03/2015 01:50:41,6.06,29/03/2015 21:45:11,10.48,27/03/2015 21:48:41,2.85,31/03/2015 23:17:51,6.66,30/03/2015 09:32:41,8.70,30/03/2015 07:33:24,6.25,30/03/2015 09:33:28,8.49,30/03/2015 05:15:07,6.32,28/03/2015 22:08:01,6.22,30/03/2015 00:06:48,6.88,28/03/2015 03:49:26,2.84
,30/03/2015 19:45:04,7.12,28/03/2015 03:52:13,6.14,29/03/2015 23:45:14,10.48,27/03/2015 23:48:43,2.94,01/04/2015 01:17:54,6.62,30/03/2015 09:34:11,9.28,30/03/2015 09:33:27,7.35,30/03/2015 09:36:28,9.11,30/03/2015 07:15:09,6.41,29/03/2015 00:08:04,6.26,30/03/2015 02:06:50,6.84,28/03/2015 05:49:29,2.89
,30/03/2015 20:06:07,6.58,28/03/2015 05:52:16,6.10,30/03/2015 01:46:51,10.44,28/03/2015 01:48:45,2.89,01/04/2015 03:17:56,6.57,30/03/2015 09:37:11,9.86,30/03/2015 09:34:58,7.94,30/03/2015 09:43:18,6.63,30/03/2015 09:16:41,6.45,29/03/2015 03:08:07,6.22,30/03/2015 04:06:52,6.84,28/03/2015 07:49:31,2.84
,30/03/2015 22:06:27,6.62,28/03/2015 07:56:48,6.06,30/03/2015 03:47:01,10.52,28/03/2015 03:48:48,2.85,01/04/2015 05:19:28,6.57,30/03/2015 09:43:19,7.99,30/03/2015 09:37:58,8.57,30/03/2015 10:01:20,7.70,30/03/2015 09:34:42,6.98,29/03/2015 05:08:09,6.30,30/03/2015 06:12:55,6.88,28/03/2015 09:52:33,2.80
,31/03/2015 00:09:46,6.62,28/03/2015 09:56:50,6.10,30/03/2015 05:47:11,10.56,28/03/2015 05:48:50,2.85,01/04/2015 07:19:31,6.62,30/03/2015 09:49:19,7.37,30/03/2015 09:43:18,7.94,30/03/2015 10:04:21,8.37,30/03/2015 09:37:42,7.71,29/03/2015 07:08:12,6.22,30/03/2015 08:14:27,6.84,28/03/2015 11:52:35,2.84
,31/03/2015 02:10:06,6.66,28/03/2015 11:56:52,6.14,30/03/2015 07:50:22,10.48,28/03/2015 07:51:53,2.94,01/04/2015 08:55:36,7.37,30/03/2015 10:01:23,8.28,30/03/2015 09:46:18,7.22,30/03/2015 12:04:53,8.74,30/03/2015 09:47:48,7.10,29/03/2015 09:08:14,6.30,30/03/2015 09:32:30,7.40,28/03/2015 13:52:38,2.80
,31/03/2015 04:11:55,6.58,28/03/2015 13:58:24,6.10,30/03/2015 09:32:32,11.17,28/03/2015 09:51:55,2.89,01/04/2015 08:58:36,7.91,30/03/2015 10:04:23,9.03,30/03/2015 09:53:48,6.71,30/03/2015 14:05:25,8.70,30/03/2015 10:04:22,7.63,29/03/2015 11:08:17,6.22,30/03/2015 09:35:30,8.33,28/03/2015 15:54:10,2.84
,31/03/2015 06:12:14,6.58,28/03/2015 15:58:27,6.10,30/03/2015 09:35:32,12.15,28/03/2015 11:51:57,2.85,01/04/2015 09:04:37,8.49,30/03/2015 10:25:26,9.57,30/03/2015 10:02:50,7.30,30/03/2015 16:05:43,8.74,30/03/2015 10:10:23,8.25,29/03/2015 13:08:19,6.18,30/03/2015 09:38:31,8.90,28/03/2015 17:55:42,2.80
,31/03/2015 08:12:32,6.66,28/03/2015 17:58:29,6.06,30/03/2015 09:44:51,11.62,28/03/2015 13:52:00,2.85,01/04/2015 11:06:22,8.78,30/03/2015 12:25:42,9.53,30/03/2015 10:07:21,7.98,30/03/2015 18:15:13,8.78,30/03/2015 12:15:09,8.57,29/03/2015 15:08:21,6.22,30/03/2015 09:43:23,8.21,28/03/2015 19:55:44,2.80
,31/03/2015 08:45:35,7.74,28/03/2015 19:58:31,6.10,30/03/2015 10:07:24,12.19,28/03/2015 15:52:02,2.89,01/04/2015 13:06:36,8.82,30/03/2015 14:26:01,9.57,30/03/2015 10:22:25,8.49,30/03/2015 19:38:01,7.46,30/03/2015 14:15:52,8.57,29/03/2015 17:08:24,6.26,30/03/2015 09:46:24,7.56,28/03/2015 21:55:46,2.80
,31/03/2015 08:50:06,8.32,28/03/2015 21:58:33,6.18,30/03/2015 12:09:25,12.52,28/03/2015 17:52:05,2.89,01/04/2015 15:06:50,8.86,30/03/2015 16:26:22,9.57,30/03/2015 12:22:58,8.49,30/03/2015 19:39:31,6.67,30/03/2015 16:16:10,8.61,29/03/2015 19:08:26,6.22,30/03/2015 09:56:55,7.04,28/03/2015 23:55:49,2.80
,31/03/2015 10:50:19,8.61,28/03/2015 23:58:36,6.10,30/03/2015 14:09:57,12.48,28/03/2015 19:52:08,2.81,01/04/2015 17:07:05,8.74,30/03/2015 18:26:43,9.57,30/03/2015 14:23:29,8.57,30/03/2015 19:45:32,6.09,30/03/2015 18:16:25,8.61,29/03/2015 21:08:28,6.26,30/03/2015 10:02:59,7.72,29/03/2015 01:55:51,2.84
,31/03/2015 12:53:33,8.66,29/03/2015 01:58:38,6.14,30/03/2015 16:10:25,12.48,28/03/2015 21:53:41,2.94,01/04/2015 19:07:19,8.91,30/03/2015 19:38:54,8.32,30/03/2015 16:23:49,8.53,30/03/2015 21:45:52,5.97,30/03/2015 19:39:08,8.08,29/03/2015 23:08:31,6.14,30/03/2015 10:05:59,8.25,29/03/2015 04:55:54,2.89
,31/03/2015 14:53:46,8.61,29/03/2015 04:58:41,6.14,30/03/2015 18:10:47,12.60,28/03/2015 23:53:44,2.89,01/04/2015 20:05:56,8.24,30/03/2015 19:41:55,7.70,30/03/2015 18:24:15,8.53,30/03/2015 23:46:12,6.01,30/03/2015 19:42:08,7.35,30/03/2015 01:08:33,6.22,30/03/2015 10:19:32,8.77,29/03/2015 06:55:57,2.93
,31/03/2015 16:54:04,8.70,29/03/2015 06:58:44,6.10,30/03/2015 19:39:31,11.91,29/03/2015 01:53:46,2.89,01/04/2015 20:08:57,7.49,30/03/2015 19:58:28,7.16,30/03/2015 19:39:31,7.94,31/03/2015 01:46:32,5.92,30/03/2015 19:48:09,6.73,30/03/2015 03:08:36,6.14,30/03/2015 12:19:56,8.90,29/03/2015 08:57:30,2.84
,31/03/2015 18:54:29,8.78,29/03/2015 08:58:47,6.14,30/03/2015 19:42:31,11.29,29/03/2015 04:56:49,2.89,01/04/2015 20:16:28,6.91,30/03/2015 21:58:47,7.04,30/03/2015 19:42:32,7.22,31/03/2015 03:48:21,5.97,30/03/2015 21:49:59,6.41,30/03/2015 05:08:38,6.22,30/03/2015 14:20:21,8.94,29/03/2015 10:57:32,2.84
,31/03/2015 19:06:31,7.95,29/03/2015 10:58:49,6.14,30/03/2015 19:48:32,10.76,29/03/2015 06:56:52,2.85,01/04/2015 22:16:47,6.62,30/03/2015 23:59:06,7.04,30/03/2015 19:47:02,6.67,31/03/2015 05:50:12,5.97,30/03/2015 23:50:18,6.37,30/03/2015 07:10:10,6.22,30/03/2015 16:20:44,8.90,29/03/2015 12:57:35,2.80
,31/03/2015 19:09:32,7.37,29/03/2015 13:00:21,6.14,30/03/2015 21:48:52,10.52,29/03/2015 08:56:55,2.89,02/04/2015 00:18:37,6.62,31/03/2015 01:59:26,7.04,30/03/2015 21:47:23,6.21,31/03/2015 07:50:32,5.97,31/03/2015 01:50:37,6.37,30/03/2015 09:13:13,6.18,30/03/2015 18:28:31,8.90,29/03/2015 14:57:37,2.89
,31/03/2015 19:18:33,6.71,29/03/2015 15:00:23,6.18,30/03/2015 23:50:42,10.52,29/03/2015 10:59:58,2.85,02/04/2015 02:26:27,6.57,31/03/2015 03:59:45,7.08,30/03/2015 23:52:13,6.21,31/03/2015 08:43:07,7.70,31/03/2015 03:50:57,6.41,30/03/2015 09:31:14,6.91,30/03/2015 19:39:10,8.37,29/03/2015 16:57:39,2.84
,31/03/2015 21:18:36,6.62,29/03/2015 17:00:25,6.10,31/03/2015 01:54:02,10.52,29/03/2015 13:00:00,2.85,02/04/2015 04:26:46,6.57,31/03/2015 06:01:35,7.00,31/03/2015 01:52:33,6.21,31/03/2015 08:44:38,8.37,31/03/2015 05:51:16,6.37,30/03/2015 09:32:43,7.77,30/03/2015 19:42:10,7.72,29/03/2015 18:59:11,2.84
,31/03/2015 23:21:38,6.62,29/03/2015 19:00:27,6.10,31/03/2015 03:54:21,10.52,29/03/2015 15:00:03,2.94,02/04/2015 06:39:50,6.57,31/03/2015 08:01:54,7.08,31/03/2015 03:52:52,6.25,31/03/2015 10:44:52,8.74,31/03/2015 07:51:35,6.37,30/03/2015 09:34:14,8.30,30/03/2015 19:48:11,7.20,29/03/2015 21:00:44,2.80
,01/04/2015 01:21:40,6.62,29/03/2015 21:00:29,6.10,31/03/2015 05:54:41,10.56,29/03/2015 17:00:05,2.98,02/04/2015 08:28:08,7.08,31/03/2015 08:42:27,8.03,31/03/2015 05:54:42,6.21,31/03/2015 12:48:07,8.66,31/03/2015 08:44:10,6.98,30/03/2015 09:38:43,8.96,30/03/2015 21:48:31,6.92,29/03/2015 23:03:46,2.84
,01/04/2015 03:21:42,6.71,29/03/2015 23:00:32,6.10,31/03/2015 07:56:31,10.56,29/03/2015 19:00:08,2.89,02/04/2015 08:31:09,7.82,31/03/2015 08:43:59,8.91,31/03/2015 07:55:02,6.21,31/03/2015 14:48:21,8.70,31/03/2015 08:47:11,7.84,30/03/2015 09:43:23,7.24,30/03/2015 23:54:51,6.84,30/03/2015 01:03:49,2.89
,01/04/2015 05:21:45,6.62,30/03/2015 01:02:04,6.06,31/03/2015 08:43:04,11.09,29/03/2015 21:00:11,2.89,02/04/2015 08:35:40,8.49,31/03/2015 08:50:00,9.44,31/03/2015 08:43:07,6.71,31/03/2015 16:48:53,8.78,31/03/2015 08:54:43,8.37,30/03/2015 09:47:53,6.67,31/03/2015 01:55:10,6.84,30/03/2015 03:05:21,2.80
,01/04/2015 07:21:47,6.58,30/03/2015 03:02:06,6.14,31/03/2015 08:46:06,11.78,29/03/2015 23:00:14,2.94,02/04/2015 08:55:14,9.03,31/03/2015 10:50:24,9.57,31/03/2015 08:44:38,7.39,31/03/2015 18:49:07,8.74,31/03/2015 10:55:08,8.57,30/03/2015 10:01:27,7.49,31/03/2015 03:55:29,6.84,30/03/2015 05:05:23,2.80
,01/04/2015 08:55:08,7.16,30/03/2015 05:02:09,6.10,31/03/2015 08:53:38,12.36,30/03/2015 01:00:18,2.94,02/04/2015 10:55:42,8.82,31/03/2015 12:50:49,9.57,31/03/2015 08:47:38,7.90,31/03/2015 19:04:09,7.75,31/03/2015 12:57:03,8.61,30/03/2015 10:05:57,8.18,31/03/2015 05:55:48,6.84,30/03/2015 07:05:26,2.84
,01/04/2015 08:58:09,7.70,30/03/2015 07:02:11,6.10,31/03/2015 10:53:58,12.48,30/03/2015 03:00:28,2.94,02/04/2015 12:56:10,8.78,31/03/2015 14:51:13,9.61,31/03/2015 08:59:40,8.45,31/03/2015 19:05:39,6.75,31/03/2015 14:57:28,8.57,30/03/2015 12:06:13,8.51,31/03/2015 07:56:07,6.88,30/03/2015 09:05:28,2.84
,01/04/2015 09:02:40,8.24,30/03/2015 09:05:13,6.10,31/03/2015 12:54:18,12.52,30/03/2015 05:03:39,2.85,02/04/2015 14:58:09,8.78,31/03/2015 16:51:47,9.65,31/03/2015 10:59:54,8.57,31/03/2015 19:10:10,6.13,31/03/2015 17:10:03,8.57,30/03/2015 14:06:28,8.55,31/03/2015 08:44:14,7.60,30/03/2015 09:31:00,3.75
,01/04/2015 11:09:05,8.66,30/03/2015 09:32:15,7.44,31/03/2015 14:54:38,12.48,30/03/2015 07:06:49,2.89,02/04/2015 17:01:38,8.82,31/03/2015 18:52:12,9.61,31/03/2015 13:01:38,8.49,31/03/2015 21:11:44,5.97,31/03/2015 19:05:56,7.96,30/03/2015 16:07:04,8.51,31/03/2015 08:45:44,8.13,30/03/2015 09:32:30,5.03
,01/04/2015 13:09:30,8.66,30/03/2015 09:33:45,8.14,31/03/2015 16:59:32,12.60,30/03/2015 09:07:00,2.94,02/04/2015 19:02:06,8.82,31/03/2015 19:04:14,8.91,31/03/2015 15:01:52,8.62,31/03/2015 23:11:46,6.01,31/03/2015 19:08:57,7.31,30/03/2015 18:07:24,8.59,31/03/2015 08:51:45,8.65,30/03/2015 09:34:00,5.81
,01/04/2015 15:09:55,8.66,30/03/2015 09:36:45,8.69,31/03/2015 19:01:26,12.52,30/03/2015 09:31:03,3.77,02/04/2015 19:57:49,8.20,31/03/2015 19:05:44,8.28,31/03/2015 17:03:55,8.62,01/04/2015 01:11:48,5.92,31/03/2015 19:14:58,6.73,30/03/2015 19:37:38,8.06,31/03/2015 10:52:01,8.86,30/03/2015 09:37:01,6.35
,01/04/2015 17:10:19,8.70,30/03/2015 09:43:21,7.10,31/03/2015 19:05:57,11.91,30/03/2015 09:32:33,4.90,02/04/2015 20:00:50,7.53,31/03/2015 19:08:45,7.66,31/03/2015 19:04:09,8.40,01/04/2015 03:11:50,5.92,31/03/2015 21:15:01,6.41,30/03/2015 19:39:08,7.32,31/03/2015 12:52:15,8.82,30/03/2015 09:43:23,4.16
,01/04/2015 19:10:43,8.66,30/03/2015 09:49:22,6.60,31/03/2015 19:08:58,11.38,30/03/2015 09:34:03,5.48,02/04/2015 20:06:51,6.99,31/03/2015 19:28:17,7.12,31/03/2015 19:07:10,7.60,01/04/2015 05:13:23,5.97,31/03/2015 23:15:04,6.37,30/03/2015 19:42:08,6.79,31/03/2015 14:54:01,8.94,30/03/2015 09:52:24,3.59
,01/04/2015 20:06:24,7.91,30/03/2015 10:01:25,7.52,31/03/2015 19:14:59,10.84,30/03/2015 09:38:33,6.03,02/04/2015 22:07:14,6.62,31/03/2015 21:28:19,7.04,31/03/2015 19:10:10,7.05,01/04/2015 07:13:25,5.88,01/04/2015 01:15:06,6.41,30/03/2015 20:07:42,6.22,31/03/2015 16:58:50,8.98,30/03/2015 10:01:27,5.07
,01/04/2015 20:10:55,7.16,30/03/2015 10:04:25,8.06,31/03/2015 21:21:03,10.52,30/03/2015 09:43:20,3.56,03/04/2015 00:07:36,6.70,31/03/2015 23:28:21,7.16,31/03/2015 19:16:11,6.50,01/04/2015 08:54:00,7.04,01/04/2015 03:15:08,6.45,30/03/2015 22:09:32,6.22,31/03/2015 18:59:06,8.98,30/03/2015 10:02:58,5.61
,01/04/2015 20:33:29,6.62,30/03/2015 12:06:09,8.31,31/03/2015 23:21:06,10.60,30/03/2015 10:01:23,4.78,03/04/2015 02:07:57,6.66,01/04/2015 01:28:24,6.95,31/03/2015 21:16:14,6.29,01/04/2015 08:55:30,7.99,01/04/2015 05:15:11,6.41,31/03/2015 00:09:51,6.26,31/03/2015 19:06:37,8.17,30/03/2015 12:03:22,6.02
,01/04/2015 22:33:52,6.66,30/03/2015 14:06:24,8.31,01/04/2015 01:21:09,10.52,30/03/2015 10:02:54,5.28,03/04/2015 04:08:19,6.66,01/04/2015 03:28:26,7.00,31/03/2015 23:16:16,6.25,01/04/2015 09:00:01,8.57,01/04/2015 07:15:13,6.37,31/03/2015 02:10:10,6.22,31/03/2015 19:11:08,7.60,30/03/2015 14:03:46,6.02
,02/04/2015 00:34:15,6.62,30/03/2015 16:06:49,8.35,01/04/2015 03:21:12,10.64,30/03/2015 12:03:24,5.61,03/04/2015 06:08:41,6.57,01/04/2015 05:28:29,7.04,01/04/2015 01:17:48,6.21,01/04/2015 11:00:14,8.70,01/04/2015 08:55:48,7.10,31/03/2015 04:10:30,6.26,31/03/2015 19:21:40,7.04,30/03/2015 16:04:04,6.10
,02/04/2015 02:34:38,6.66,30/03/2015 18:07:22,8.44,01/04/2015 05:21:15,10.48,30/03/2015 14:03:54,5.70,03/04/2015 08:09:02,6.66,01/04/2015 07:28:31,7.08,01/04/2015 03:25:21,6.21,01/04/2015 13:00:27,8.74,01/04/2015 08:58:49,7.72,31/03/2015 06:10:49,6.18,31/03/2015 21:21:42,6.88,30/03/2015 18:04:28,6.10
,02/04/2015 04:36:31,6.58,30/03/2015 19:39:03,7.18,01/04/2015 07:21:18,10.52,30/03/2015 16:04:23,5.70,03/04/2015 10:09:22,6.57,01/04/2015 08:54:06,8.03,01/04/2015 05:25:23,6.25,01/04/2015 15:00:42,8.70,01/04/2015 09:03:19,8.25,31/03/2015 08:11:08,6.18,31/03/2015 23:21:44,6.88,30/03/2015 19:37:40,5.23
,02/04/2015 06:36:50,6.66,30/03/2015 19:42:03,6.64,01/04/2015 08:55:54,11.29,30/03/2015 18:04:46,5.74,03/04/2015 12:09:43,6.62,01/04/2015 08:55:36,8.66,01/04/2015 07:25:25,6.21,01/04/2015 17:00:55,8.74,01/04/2015 11:03:35,8.57,31/03/2015 08:42:39,7.12,01/04/2015 01:21:47,6.92,30/03/2015 19:39:10,3.87
,02/04/2015 08:28:08,7.37,30/03/2015 19:58:36,6.10,01/04/2015 08:58:54,11.87,30/03/2015 19:38:00,4.36,03/04/2015 14:14:34,6.70,01/04/2015 09:00:06,9.20,01/04/2015 08:55:30,6.97,01/04/2015 19:01:08,8.66,01/04/2015 13:03:51,8.49,31/03/2015 08:44:11,7.98,01/04/2015 03:21:49,6.88,30/03/2015 19:42:10,3.17
,02/04/2015 08:31:08,7.95,30/03/2015 21:58:56,6.06,01/04/2015 09:06:26,12.40,30/03/2015 19:39:31,3.56,03/04/2015 16:22:28,6.66,01/04/2015 11:01:51,9.53,01/04/2015 08:58:31,7.69,01/04/2015 20:04:15,7.50,01/04/2015 15:04:08,8.57,31/03/2015 09:11:16,8.51,01/04/2015 05:21:51,6.88,30/03/2015 21:44:00,2.84
,02/04/2015 08:35:39,8.49,30/03/2015 23:59:15,6.14,01/04/2015 11:06:49,12.52,30/03/2015 19:44:01,3.02,03/04/2015 18:22:50,6.62,01/04/2015 13:02:05,9.57,01/04/2015 09:04:31,8.23,01/04/2015 20:05:45,6.75,01/04/2015 17:04:23,8.61,31/03/2015 11:11:41,8.51,01/04/2015 07:21:54,6.92,30/03/2015 23:48:50,2.84
,02/04/2015 09:02:43,9.03,31/03/2015 01:59:34,6.14,01/04/2015 13:07:14,12.52,30/03/2015 21:44:21,2.85,03/04/2015 20:23:12,6.57,01/04/2015 15:03:50,9.49,01/04/2015 11:04:45,8.49,01/04/2015 20:08:46,6.21,01/04/2015 19:04:40,8.61,31/03/2015 13:12:06,8.39,01/04/2015 08:54:59,7.44,31/03/2015 01:49:09,2.84
,02/04/2015 11:03:00,8.61,31/03/2015 04:01:23,6.06,01/04/2015 15:07:39,12.52,30/03/2015 23:49:11,2.94,03/04/2015 22:23:35,6.70,01/04/2015 17:04:05,9.65,01/04/2015 13:04:57,8.53,01/04/2015 22:09:05,6.01,01/04/2015 20:06:18,8.04,31/03/2015 15:12:31,8.47,01/04/2015 08:57:59,8.13,31/03/2015 03:49:28,2.89
,02/04/2015 13:03:14,8.74,31/03/2015 06:01:42,6.14,01/04/2015 17:08:05,12.52,31/03/2015 01:49:31,2.94,04/04/2015 00:23:57,6.62,01/04/2015 19:04:19,9.57,01/04/2015 15:06:42,8.53,02/04/2015 00:09:24,5.97,01/04/2015 20:07:49,7.47,31/03/2015 17:13:04,8.59,01/04/2015 09:05:31,8.69,31/03/2015 05:49:47,2.89
,02/04/2015 15:11:00,8.66,31/03/2015 08:02:01,6.10,01/04/2015 19:10:01,12.48,31/03/2015 03:49:51,2.98,04/04/2015 02:25:49,6.57,01/04/2015 20:04:26,8.66,01/04/2015 17:06:55,8.53,02/04/2015 02:09:44,6.01,01/04/2015 20:12:19,6.82,31/03/2015 19:04:26,7.73,01/04/2015 11:05:48,8.94,31/03/2015 07:56:07,2.80
,02/04/2015 17:12:45,8.66,31/03/2015 08:42:34,7.06,01/04/2015 20:07:12,11.66,31/03/2015 05:51:40,2.89,04/04/2015 04:27:41,6.57,01/04/2015 20:05:56,7.99,01/04/2015 19:07:08,8.62,02/04/2015 04:10:04,5.92,01/04/2015 22:12:39,6.41,31/03/2015 19:07:27,6.96,01/04/2015 13:06:08,8.86,31/03/2015 08:42:41,4.37
,02/04/2015 19:14:30,8.70,31/03/2015 08:44:05,7.94,01/04/2015 20:10:13,11.13,31/03/2015 07:55:00,2.98,04/04/2015 06:28:04,6.57,01/04/2015 20:10:27,7.41,01/04/2015 20:05:45,7.90,02/04/2015 06:12:47,6.01,02/04/2015 00:12:57,6.37,31/03/2015 19:17:58,6.42,01/04/2015 15:06:30,8.90,31/03/2015 08:44:14,5.36
,02/04/2015 19:58:06,7.95,31/03/2015 09:06:38,8.44,01/04/2015 20:22:15,10.60,31/03/2015 08:43:04,4.52,04/04/2015 08:28:25,6.57,01/04/2015 22:13:47,7.08,01/04/2015 20:08:46,7.22,02/04/2015 08:14:37,6.05,02/04/2015 02:13:16,6.41,31/03/2015 21:18:01,6.30,01/04/2015 17:06:52,8.94,31/03/2015 08:47:15,5.89
,02/04/2015 20:01:06,7.37,31/03/2015 11:06:51,8.39,01/04/2015 22:22:34,10.56,31/03/2015 08:44:36,5.23,04/04/2015 10:30:13,6.57,02/04/2015 00:14:06,7.04,01/04/2015 20:13:16,6.67,02/04/2015 08:26:39,7.58,02/04/2015 04:13:35,6.37,31/03/2015 23:18:04,6.26,01/04/2015 19:07:10,8.86,31/03/2015 10:47:30,5.94
,02/04/2015 20:08:37,6.83,31/03/2015 13:07:05,8.39,02/04/2015 00:30:25,10.56,31/03/2015 10:01:19,5.74,04/04/2015 12:31:46,6.57,02/04/2015 02:14:25,7.00,01/04/2015 22:13:35,6.25,02/04/2015 08:28:10,8.45,02/04/2015 06:14:16,6.37,01/04/2015 01:18:06,6.22,01/04/2015 20:05:52,8.29,31/03/2015 12:50:45,6.06
,02/04/2015 22:08:56,6.62,31/03/2015 15:07:18,8.39,02/04/2015 02:30:44,10.56,31/03/2015 12:01:39,5.61,04/04/2015 14:39:19,6.57,02/04/2015 04:14:44,7.00,02/04/2015 00:18:26,6.21,02/04/2015 08:31:10,9.15,02/04/2015 08:14:35,6.49,01/04/2015 03:18:08,6.22,01/04/2015 20:08:52,7.64,31/03/2015 14:51:01,5.98
,03/04/2015 00:09:15,6.62,31/03/2015 17:07:37,8.44,02/04/2015 04:34:03,10.52,31/03/2015 14:01:59,5.65,04/04/2015 16:43:52,6.66,02/04/2015 06:15:47,7.00,02/04/2015 02:18:45,6.21,02/04/2015 10:31:34,8.70,02/04/2015 08:29:38,7.31,01/04/2015 05:18:11,6.14,01/04/2015 20:16:23,7.08,31/03/2015 16:51:19,6.10
,03/04/2015 02:09:34,6.62,31/03/2015 19:05:01,7.35,02/04/2015 06:36:51,10.52,31/03/2015 16:02:20,5.70,04/04/2015 18:43:55,6.62,02/04/2015 08:16:06,7.12,02/04/2015 04:19:05,6.25,02/04/2015 12:31:57,8.74,02/04/2015 08:32:39,7.88,01/04/2015 07:19:43,6.18,01/04/2015 22:18:12,6.92,31/03/2015 18:51:35,6.06
,03/04/2015 04:09:53,6.62,31/03/2015 19:06:31,6.81,02/04/2015 08:26:39,11.05,31/03/2015 18:02:45,5.74,04/04/2015 20:43:58,6.62,02/04/2015 08:26:38,8.41,02/04/2015 06:20:18,6.25,02/04/2015 14:32:21,8.78,02/04/2015 08:37:10,8.49,01/04/2015 08:54:18,6.75,02/04/2015 00:18:32,6.92,31/03/2015 19:03:37,5.52
,03/04/2015 06:10:13,6.66,31/03/2015 19:15:33,6.31,02/04/2015 08:28:09,11.62,31/03/2015 19:04:27,4.36,04/04/2015 22:44:00,6.57,02/04/2015 08:28:08,9.07,02/04/2015 08:25:09,6.29,02/04/2015 16:32:46,8.70,02/04/2015 08:53:43,9.02,01/04/2015 08:55:48,7.69,02/04/2015 02:18:50,6.88,31/03/2015 19:05:07,4.49
,03/04/2015 08:10:32,6.58,31/03/2015 21:15:36,6.23,02/04/2015 08:31:10,12.40,31/03/2015 19:05:57,3.56,05/04/2015 00:44:03,6.57,02/04/2015 08:31:09,9.78,02/04/2015 08:28:09,7.47,02/04/2015 18:33:10,8.74,02/04/2015 10:57:07,8.66,01/04/2015 09:00:19,8.26,02/04/2015 04:19:09,6.84,31/03/2015 19:06:37,3.46
,03/04/2015 10:10:52,6.58,31/03/2015 23:15:38,6.23,02/04/2015 08:35:40,13.09,31/03/2015 19:11:59,3.06,05/04/2015 02:44:06,6.57,02/04/2015 09:02:45,10.32,02/04/2015 08:29:40,7.98,02/04/2015 19:55:57,7.58,02/04/2015 12:57:27,8.53,01/04/2015 11:00:34,8.47,02/04/2015 06:20:16,6.88,31/03/2015 19:17:09,2.93
,03/04/2015 12:11:11,6.62,01/04/2015 01:15:40,6.10,02/04/2015 08:58:13,13.62,31/03/2015 21:15:03,2.98,05/04/2015 04:44:09,6.57,02/04/2015 09:59:59,9.74,02/04/2015 08:32:41,8.66,02/04/2015 19:57:27,6.75,02/04/2015 14:57:50,8.53,01/04/2015 13:02:21,8.51,02/04/2015 08:22:05,6.88,31/03/2015 21:17:12,2.84
,03/04/2015 14:11:30,6.58,01/04/2015 03:15:42,6.18,02/04/2015 09:56:55,12.93,31/03/2015 23:15:06,2.94,05/04/2015 06:44:12,6.57,02/04/2015 12:00:28,9.49,02/04/2015 08:35:41,9.17,02/04/2015 20:01:58,6.17,02/04/2015 16:58:12,8.66,01/04/2015 15:02:38,8.59,02/04/2015 08:28:06,7.76,31/03/2015 23:17:14,2.84
,03/04/2015 16:14:49,6.54,01/04/2015 05:20:15,6.14,02/04/2015 10:54:02,12.40,01/04/2015 01:15:09,2.94,05/04/2015 08:44:15,6.62,02/04/2015 14:00:56,9.57,02/04/2015 08:49:14,9.67,02/04/2015 22:05:17,5.97,02/04/2015 18:58:36,8.57,01/04/2015 17:02:53,8.59,02/04/2015 08:31:07,8.69,01/04/2015 01:18:47,2.84
,03/04/2015 18:16:39,6.58,01/04/2015 07:20:17,6.23,02/04/2015 12:54:17,12.52,01/04/2015 03:15:12,2.89,05/04/2015 10:44:18,6.57,02/04/2015 16:01:24,9.61,02/04/2015 09:58:28,9.16,03/04/2015 00:05:36,5.97,02/04/2015 19:57:17,8.00,01/04/2015 19:03:09,8.55,02/04/2015 08:35:37,9.22,01/04/2015 03:20:19,2.89
,03/04/2015 20:18:28,6.62,01/04/2015 08:55:08,7.52,02/04/2015 14:57:32,12.56,01/04/2015 05:15:15,2.89,05/04/2015 12:50:21,6.57,02/04/2015 18:03:23,9.61,02/04/2015 10:07:30,8.66,03/04/2015 02:05:55,6.05,02/04/2015 20:00:17,7.35,01/04/2015 20:04:48,7.61,02/04/2015 08:58:10,9.74,01/04/2015 05:20:21,2.84
,03/04/2015 22:18:47,6.58,01/04/2015 08:58:09,8.10,02/04/2015 17:05:17,12.56,01/04/2015 07:15:18,2.89,05/04/2015 14:51:54,6.57,02/04/2015 19:56:19,8.53,02/04/2015 12:07:52,8.57,03/04/2015 04:06:14,5.92,02/04/2015 20:06:18,6.69,01/04/2015 20:06:19,7.00,02/04/2015 09:58:21,9.22,01/04/2015 07:21:54,2.89
,04/04/2015 00:19:07,6.62,01/04/2015 10:58:33,8.35,02/04/2015 19:19:03,12.44,01/04/2015 08:54:24,4.23,05/04/2015 16:53:27,6.57,02/04/2015 19:57:49,7.95,02/04/2015 14:08:16,8.53,03/04/2015 06:11:03,5.97,02/04/2015 22:06:37,6.49,01/04/2015 20:16:50,6.42,02/04/2015 12:00:05,8.86,01/04/2015 08:53:28,3.59
,04/04/2015 02:19:26,6.62,01/04/2015 12:58:58,8.35,02/04/2015 19:58:08,11.74,01/04/2015 08:55:54,5.03,05/04/2015 19:13:00,6.57,02/04/2015 20:02:20,7.37,02/04/2015 16:08:41,8.53,03/04/2015 08:14:22,6.05,03/04/2015 00:06:56,6.41,01/04/2015 22:18:40,6.26,02/04/2015 14:01:49,8.90,01/04/2015 08:54:59,4.78
,04/04/2015 04:19:45,6.62,01/04/2015 14:59:22,8.44,02/04/2015 20:02:38,11.05,01/04/2015 08:58:54,5.53,05/04/2015 21:14:33,6.57,02/04/2015 22:02:43,7.08,02/04/2015 18:09:05,8.53,03/04/2015 10:14:41,6.01,03/04/2015 02:07:15,6.45,02/04/2015 00:20:28,6.30,02/04/2015 16:02:02,8.81,01/04/2015 08:56:29,5.44
,04/04/2015 06:20:04,6.58,01/04/2015 16:59:46,8.44,02/04/2015 20:53:47,10.52,01/04/2015 11:02:18,5.65,05/04/2015 23:14:36,6.66,03/04/2015 00:03:05,7.04,02/04/2015 19:57:27,7.94,03/04/2015 12:15:00,6.01,03/04/2015 04:07:34,6.45,02/04/2015 02:20:47,6.26,02/04/2015 18:06:46,8.94,01/04/2015 09:08:31,5.98
,04/04/2015 08:20:23,6.62,01/04/2015 19:00:11,8.35,02/04/2015 22:57:06,10.52,01/04/2015 13:02:43,5.61,06/04/2015 01:14:39,6.57,03/04/2015 02:03:26,7.00,02/04/2015 20:00:28,7.18,03/04/2015 14:16:48,5.97,03/04/2015 06:07:52,6.45,02/04/2015 04:21:06,6.18,02/04/2015 19:57:58,8.09,01/04/2015 11:08:48,5.98
,04/04/2015 10:20:40,6.66,01/04/2015 20:04:54,7.35,03/04/2015 00:57:25,10.52,01/04/2015 15:03:08,5.65,06/04/2015 03:20:42,6.66,03/04/2015 04:03:48,7.00,02/04/2015 20:06:29,6.63,03/04/2015 16:17:07,5.97,03/04/2015 08:11:11,6.45,02/04/2015 06:21:47,6.26,02/04/2015 20:02:29,7.40,01/04/2015 13:09:08,5.94
,04/04/2015 12:20:42,6.75,01/04/2015 20:06:24,6.85,03/04/2015 02:57:45,10.56,01/04/2015 17:03:34,5.65,06/04/2015 05:26:45,6.57,03/04/2015 06:04:10,7.04,02/04/2015 22:06:47,6.29,03/04/2015 18:17:25,6.01,03/04/2015 10:11:30,6.41,02/04/2015 08:22:06,6.22,02/04/2015 21:16:11,6.88,01/04/2015 15:09:31,5.98
,04/04/2015 14:20:45,6.62,01/04/2015 20:13:56,6.27,03/04/2015 04:58:03,10.56,01/04/2015 19:03:59,5.65,06/04/2015 07:38:48,6.57,03/04/2015 08:04:31,7.04,03/04/2015 00:13:07,6.29,03/04/2015 20:19:14,6.01,03/04/2015 12:11:50,6.41,02/04/2015 08:26:38,7.36,02/04/2015 23:19:30,6.88,01/04/2015 17:09:52,5.98
,04/04/2015 16:20:47,6.54,01/04/2015 22:14:19,6.27,03/04/2015 06:58:23,10.52,01/04/2015 20:04:12,4.44,06/04/2015 09:38:51,6.62,03/04/2015 10:04:51,7.00,03/04/2015 02:26:58,6.21,03/04/2015 22:19:33,6.01,03/04/2015 14:13:39,6.49,02/04/2015 08:28:08,8.18,03/04/2015 01:19:49,6.88,01/04/2015 19:10:11,5.94
,04/04/2015 18:20:50,6.62,02/04/2015 00:14:42,6.10,03/04/2015 09:00:12,10.60,01/04/2015 20:05:42,3.56,06/04/2015 11:44:54,6.66,03/04/2015 12:05:12,7.08,03/04/2015 04:27:17,6.25,04/04/2015 00:19:52,6.01,03/04/2015 16:13:58,6.41,02/04/2015 08:31:09,8.79,03/04/2015 03:23:09,6.92,01/04/2015 20:04:21,4.58
,04/04/2015 20:25:22,6.62,02/04/2015 02:15:04,6.23,03/04/2015 11:02:02,10.52,01/04/2015 20:10:13,3.02,06/04/2015 13:49:27,6.57,03/04/2015 14:05:33,7.00,03/04/2015 06:29:06,6.29,04/04/2015 02:20:11,6.01,03/04/2015 18:14:17,6.45,02/04/2015 08:40:11,9.33,03/04/2015 05:23:28,6.88,01/04/2015 20:05:51,3.67
,04/04/2015 22:32:55,6.62,02/04/2015 04:15:27,6.14,03/04/2015 13:02:21,10.56,01/04/2015 22:10:32,2.85,06/04/2015 15:51:00,6.57,03/04/2015 16:05:55,7.08,03/04/2015 08:32:25,6.29,04/04/2015 04:20:30,6.05,03/04/2015 20:14:36,6.49,02/04/2015 09:59:58,8.67,03/04/2015 07:25:18,6.92,01/04/2015 20:08:52,3.09
,05/04/2015 00:32:57,6.62,02/04/2015 06:15:47,6.14,03/04/2015 15:02:40,10.52,02/04/2015 00:10:52,2.89,06/04/2015 17:52:34,6.57,03/04/2015 18:06:17,7.00,03/04/2015 10:32:44,6.25,04/04/2015 06:20:49,6.05,03/04/2015 22:14:55,6.37,02/04/2015 12:00:17,8.47,03/04/2015 09:25:37,6.84,01/04/2015 22:15:12,2.84
,05/04/2015 02:36:00,6.62,02/04/2015 08:16:06,6.23,03/04/2015 17:03:00,10.52,02/04/2015 02:11:11,2.94,06/04/2015 19:54:06,6.57,03/04/2015 20:08:10,7.08,03/04/2015 12:37:33,6.29,04/04/2015 08:21:07,6.01,04/04/2015 00:15:14,6.37,02/04/2015 14:00:38,8.55,03/04/2015 11:25:56,6.92,02/04/2015 00:17:01,2.80
,05/04/2015 04:36:03,6.58,02/04/2015 08:26:38,7.35,03/04/2015 19:03:19,10.52,02/04/2015 04:11:29,2.94,06/04/2015 22:00:09,6.66,03/04/2015 22:08:32,7.00,03/04/2015 14:39:22,6.25,04/04/2015 10:21:24,5.97,04/04/2015 02:15:33,6.41,02/04/2015 16:01:01,8.55,03/04/2015 13:27:46,6.92,02/04/2015 02:20:20,2.89
,05/04/2015 06:36:06,6.58,02/04/2015 08:28:08,8.19,03/04/2015 21:06:38,10.56,02/04/2015 06:14:17,2.85,07/04/2015 00:01:42,6.57,04/04/2015 00:08:54,7.04,03/04/2015 16:51:42,6.29,04/04/2015 12:21:26,6.01,04/04/2015 04:15:51,6.45,02/04/2015 18:01:24,8.59,03/04/2015 15:28:05,6.88,02/04/2015 04:23:40,2.89
,05/04/2015 08:36:08,6.58,02/04/2015 08:31:09,8.81,03/04/2015 23:06:57,10.48,02/04/2015 08:14:37,2.94,07/04/2015 02:03:15,6.70,04/04/2015 02:09:16,7.00,03/04/2015 18:52:01,6.29,04/04/2015 14:21:29,5.97,04/04/2015 06:16:10,6.41,02/04/2015 19:55:47,7.98,03/04/2015 17:29:54,6.88,02/04/2015 06:24:47,2.80
,05/04/2015 10:37:41,6.58,02/04/2015 08:44:40,9.31,04/04/2015 01:10:17,10.56,02/04/2015 08:26:39,4.52,07/04/2015 04:07:48,6.66,04/04/2015 04:09:38,7.08,03/04/2015 21:14:53,6.29,04/04/2015 16:29:01,6.05,04/04/2015 08:16:29,6.32,02/04/2015 19:57:17,7.24,03/04/2015 19:30:14,6.88,02/04/2015 08:25:06,3.26
,05/04/2015 12:39:14,6.58,02/04/2015 09:53:51,8.81,04/04/2015 03:25:38,10.48,02/04/2015 08:28:09,5.32,07/04/2015 06:07:51,6.66,04/04/2015 06:10:00,7.00,03/04/2015 23:19:43,6.29,04/04/2015 18:29:03,6.01,04/04/2015 10:16:46,6.41,02/04/2015 20:01:48,6.59,03/04/2015 21:30:33,6.88,02/04/2015 08:26:36,4.62
,05/04/2015 14:39:16,6.58,02/04/2015 11:06:00,8.31,04/04/2015 05:25:57,10.52,02/04/2015 08:31:09,5.94,07/04/2015 08:09:23,6.66,04/04/2015 08:10:22,7.00,04/04/2015 01:20:02,6.21,04/04/2015 20:29:06,5.97,04/04/2015 12:16:48,6.49,02/04/2015 22:02:07,6.22,03/04/2015 23:30:52,6.84,02/04/2015 08:28:06,5.52
,05/04/2015 16:40:50,6.58,02/04/2015 13:06:15,8.39,04/04/2015 07:26:16,10.56,02/04/2015 10:31:29,5.65,07/04/2015 10:09:26,6.62,04/04/2015 10:15:13,7.00,04/04/2015 03:20:20,6.25,04/04/2015 22:29:08,5.97,04/04/2015 14:16:51,6.32,03/04/2015 00:02:26,6.22,04/04/2015 01:31:12,6.88,02/04/2015 08:29:37,6.06
,05/04/2015 18:40:53,6.62,02/04/2015 15:06:29,8.39,04/04/2015 09:26:36,10.56,02/04/2015 12:31:44,5.65,07/04/2015 10:18:27,7.32,04/04/2015 12:15:16,7.04,04/04/2015 05:44:43,6.21,05/04/2015 00:33:40,5.97,04/04/2015 16:16:53,6.37,03/04/2015 02:02:44,6.18,04/04/2015 03:31:32,6.75,02/04/2015 08:37:07,6.59
,05/04/2015 20:42:25,6.54,02/04/2015 17:06:44,8.39,04/04/2015 11:26:43,10.52,02/04/2015 14:31:59,5.57,07/04/2015 10:21:27,7.95,04/04/2015 14:15:18,7.08,04/04/2015 07:48:02,6.21,05/04/2015 02:35:12,5.92,04/04/2015 18:16:55,6.45,03/04/2015 04:03:03,6.22,04/04/2015 05:34:52,6.88,02/04/2015 09:59:51,6.06
,05/04/2015 22:45:28,6.62,02/04/2015 19:06:59,8.35,04/04/2015 13:26:45,10.56,02/04/2015 16:32:13,5.70,07/04/2015 10:25:58,8.53,04/04/2015 16:18:21,7.04,04/04/2015 10:03:23,6.21,05/04/2015 04:35:15,6.01,04/04/2015 20:18:27,6.37,03/04/2015 06:03:22,6.22,04/04/2015 07:35:11,6.88,02/04/2015 12:00:05,5.94
,06/04/2015 00:45:31,6.54,02/04/2015 19:56:35,7.39,04/04/2015 15:26:47,10.48,02/04/2015 18:36:58,5.65,07/04/2015 10:36:29,9.20,04/04/2015 18:18:24,7.08,04/04/2015 12:12:26,6.29,05/04/2015 06:38:17,5.97,04/04/2015 22:18:30,6.37,03/04/2015 08:03:40,6.22,04/04/2015 09:35:30,6.79,02/04/2015 14:00:19,5.98
,06/04/2015 02:50:04,6.62,02/04/2015 19:58:06,6.89,04/04/2015 17:26:50,10.48,02/04/2015 19:56:37,4.02,07/04/2015 12:36:44,8.87,04/04/2015 20:18:27,7.00,04/04/2015 15:00:29,6.21,05/04/2015 08:38:19,6.05,05/04/2015 00:18:32,6.37,03/04/2015 10:03:59,6.18,04/04/2015 11:37:06,6.92,02/04/2015 16:00:32,5.98
,06/04/2015 04:50:07,6.62,02/04/2015 20:02:36,6.39,04/04/2015 19:37:22,10.48,02/04/2015 19:58:08,3.40,07/04/2015 14:36:59,8.86,04/04/2015 22:18:30,6.95,04/04/2015 17:00:32,6.25,05/04/2015 10:38:22,5.92,05/04/2015 02:18:35,6.49,03/04/2015 12:05:49,6.14,04/04/2015 13:37:09,6.92,02/04/2015 18:00:45,5.94
,06/04/2015 06:51:39,6.54,02/04/2015 22:02:55,6.18,04/04/2015 21:37:24,10.56,02/04/2015 20:17:41,2.89,07/04/2015 15:31:05,8.16,05/04/2015 00:20:03,7.00,04/04/2015 19:08:04,6.21,05/04/2015 12:38:25,5.97,05/04/2015 04:18:37,6.32,03/04/2015 14:06:08,6.18,04/04/2015 15:37:11,6.79,02/04/2015 19:56:28,4.25
,06/04/2015 08:51:42,6.58,03/04/2015 00:03:15,6.23,04/04/2015 23:38:57,10.52,02/04/2015 22:18:00,2.98,07/04/2015 15:34:06,7.53,05/04/2015 02:20:05,7.00,04/04/2015 21:08:06,6.25,05/04/2015 14:39:57,5.97,05/04/2015 06:18:39,6.41,03/04/2015 16:06:27,6.18,04/04/2015 17:38:43,6.92,02/04/2015 19:57:58,3.50
,06/04/2015 10:51:45,6.62,03/04/2015 02:03:33,6.14,05/04/2015 01:39:00,10.48,03/04/2015 00:24:20,2.89,07/04/2015 15:40:07,6.87,05/04/2015 04:20:08,7.00,04/04/2015 23:09:38,6.21,05/04/2015 16:41:30,6.01,05/04/2015 08:20:12,6.37,03/04/2015 18:06:46,6.18,04/04/2015 19:38:46,6.84,02/04/2015 20:03:59,2.97
,06/04/2015 12:53:18,6.66,03/04/2015 04:03:53,6.14,05/04/2015 03:43:33,10.52,03/04/2015 02:29:10,2.98,07/04/2015 17:41:39,6.66,05/04/2015 06:20:11,7.08,05/04/2015 01:27:41,6.21,05/04/2015 18:41:33,6.05,05/04/2015 10:20:14,6.45,03/04/2015 20:07:05,6.22,04/04/2015 21:38:48,6.88,02/04/2015 22:07:19,2.80
,06/04/2015 14:56:21,6.62,03/04/2015 06:05:42,6.14,05/04/2015 05:45:05,10.48,03/04/2015 04:34:00,2.98,07/04/2015 19:41:41,6.66,05/04/2015 08:20:14,7.08,05/04/2015 03:29:14,6.21,05/04/2015 20:43:05,5.97,05/04/2015 12:20:16,6.41,03/04/2015 22:07:24,6.26,04/04/2015 23:38:50,6.88,03/04/2015 00:10:38,2.84
,06/04/2015 16:56:24,6.58,03/04/2015 08:06:02,6.18,05/04/2015 07:45:08,10.52,03/04/2015 06:34:19,2.94,07/04/2015 21:41:43,6.66,05/04/2015 10:20:17,7.08,05/04/2015 05:29:16,6.25,05/04/2015 22:43:08,5.97,05/04/2015 14:20:19,6.41,04/04/2015 00:09:13,6.22,05/04/2015 01:38:52,6.88,03/04/2015 02:10:58,2.84
,06/04/2015 18:56:26,6.66,03/04/2015 10:06:21,6.14,05/04/2015 09:46:41,10.48,03/04/2015 08:34:38,2.89,07/04/2015 23:41:45,6.66,05/04/2015 12:20:20,7.08,05/04/2015 07:32:18,6.21,06/04/2015 00:43:11,6.01,05/04/2015 16:20:21,6.37,04/04/2015 02:09:32,6.18,05/04/2015 03:38:55,6.84,03/04/2015 04:11:17,2.89
,06/04/2015 21:00:59,6.62,03/04/2015 12:06:40,6.18,05/04/2015 11:51:13,10.56,03/04/2015 10:39:28,2.89,08/04/2015 01:41:48,6.70,05/04/2015 14:20:23,7.04,05/04/2015 09:44:21,6.21,06/04/2015 02:46:14,5.97,05/04/2015 18:20:23,6.37,04/04/2015 04:09:50,6.26,05/04/2015 05:38:57,6.84,03/04/2015 06:13:06,2.80
,06/04/2015 23:01:02,6.62,03/04/2015 14:06:59,6.27,05/04/2015 13:57:15,10.48,03/04/2015 12:39:48,2.98,08/04/2015 03:44:50,6.66,05/04/2015 16:21:56,7.04,05/04/2015 11:45:53,6.29,06/04/2015 04:49:17,5.97,05/04/2015 20:20:26,6.37,04/04/2015 06:10:09,6.22,05/04/2015 07:38:59,6.84,03/04/2015 08:13:26,2.89
,07/04/2015 01:01:05,6.58,03/04/2015 16:07:18,6.23,05/04/2015 15:57:18,10.56,03/04/2015 14:40:07,2.98,08/04/2015 05:44:53,6.66,05/04/2015 18:21:59,7.04,05/04/2015 13:45:56,6.29,06/04/2015 06:49:19,6.01,05/04/2015 22:20:28,6.32,04/04/2015 08:10:28,6.22,05/04/2015 09:39:02,6.88,03/04/2015 10:15:15,2.89
,07/04/2015 03:01:07,6.62,03/04/2015 18:07:37,6.14,05/04/2015 17:57:21,10.52,03/04/2015 16:40:26,2.94,08/04/2015 07:47:55,6.66,05/04/2015 20:22:02,7.00,05/04/2015 15:51:58,6.21,06/04/2015 08:49:22,6.05,06/04/2015 00:20:31,6.37,04/04/2015 10:10:46,6.22,05/04/2015 11:40:34,6.84,03/04/2015 12:15:34,2.84
,07/04/2015 05:01:10,6.62,03/04/2015 20:10:57,6.14,05/04/2015 20:00:23,10.48,03/04/2015 18:43:46,2.94,08/04/2015 09:49:28,6.70,05/04/2015 22:26:35,7.04,05/04/2015 17:59:32,6.29,06/04/2015 10:49:25,6.01,06/04/2015 02:20:33,6.45,04/04/2015 12:10:48,6.18,05/04/2015 13:43:37,6.84,03/04/2015 14:20:24,2.80
,07/04/2015 07:04:13,6.58,03/04/2015 22:11:16,6.14,05/04/2015 22:00:26,10.52,03/04/2015 20:44:05,2.89,08/04/2015 09:53:58,7.41,06/04/2015 00:26:38,7.04,05/04/2015 20:05:35,6.21,06/04/2015 12:49:28,6.05,06/04/2015 04:22:05,6.41,04/04/2015 14:10:50,6.22,05/04/2015 15:43:39,6.84,03/04/2015 16:23:44,2.89
,07/04/2015 09:04:16,6.66,04/04/2015 00:11:36,6.14,06/04/2015 00:01:58,10.52,03/04/2015 22:44:24,2.85,08/04/2015 09:56:58,8.07,06/04/2015 02:26:41,7.00,05/04/2015 22:05:37,6.21,06/04/2015 14:49:30,6.05,06/04/2015 06:22:08,6.32,04/04/2015 16:10:53,6.18,05/04/2015 17:43:41,6.88,03/04/2015 18:24:03,2.84
,07/04/2015 10:17:48,7.29,04/04/2015 02:11:54,6.14,06/04/2015 02:02:00,10.52,04/04/2015 00:44:43,2.98,08/04/2015 10:02:58,8.66,06/04/2015 04:26:44,7.04,06/04/2015 00:07:10,6.29,06/04/2015 16:54:03,5.97,06/04/2015 08:22:10,6.37,04/04/2015 18:10:55,6.18,05/04/2015 19:43:44,6.84,03/04/2015 20:27:23,2.89
,07/04/2015 10:20:48,7.83,04/04/2015 04:15:14,6.23,06/04/2015 04:02:03,10.52,04/04/2015 02:45:02,2.94,08/04/2015 12:03:13,8.78,06/04/2015 06:26:47,7.00,06/04/2015 02:13:13,6.29,06/04/2015 19:00:06,5.97,06/04/2015 10:22:13,6.37,04/04/2015 20:10:57,6.18,05/04/2015 21:43:46,6.88,03/04/2015 22:27:42,2.84
,07/04/2015 10:23:48,8.37,04/04/2015 06:15:33,6.23,06/04/2015 06:02:05,10.52,04/04/2015 04:45:21,2.85,08/04/2015 13:34:53,8.16,06/04/2015 08:26:49,7.00,06/04/2015 04:28:16,6.21,06/04/2015 21:00:09,6.01,06/04/2015 12:22:16,6.41,04/04/2015 22:11:00,6.22,05/04/2015 23:43:49,6.88,04/04/2015 00:29:32,2.89
,07/04/2015 10:37:20,8.95,04/04/2015 08:15:52,6.14,06/04/2015 08:02:07,10.48,04/04/2015 06:45:40,2.94,08/04/2015 13:37:54,7.49,06/04/2015 10:29:53,7.04,06/04/2015 06:29:49,6.21,06/04/2015 23:00:12,6.01,06/04/2015 14:23:48,6.41,05/04/2015 00:11:02,6.22,06/04/2015 01:43:51,6.88,04/04/2015 02:31:22,2.89
,07/04/2015 12:37:43,8.66,04/04/2015 10:17:40,6.14,06/04/2015 10:02:10,10.52,04/04/2015 08:49:00,2.85,08/04/2015 13:43:55,6.95,06/04/2015 12:29:55,7.00,06/04/2015 08:37:21,6.21,07/04/2015 01:00:15,6.05,06/04/2015 16:23:51,6.37,05/04/2015 02:11:05,6.18,06/04/2015 03:43:54,6.84,04/04/2015 04:31:41,2.84
,07/04/2015 14:38:06,8.66,04/04/2015 12:17:42,6.18,06/04/2015 12:02:12,10.52,04/04/2015 10:49:12,2.89,08/04/2015 15:44:14,6.66,06/04/2015 14:31:28,7.00,06/04/2015 10:47:55,6.29,07/04/2015 03:00:17,5.92,06/04/2015 18:23:53,6.45,05/04/2015 04:11:07,6.18,06/04/2015 05:43:56,6.88,04/04/2015 06:32:01,2.89
,07/04/2015 15:30:45,8.03,04/04/2015 14:17:45,6.18,06/04/2015 14:03:44,10.56,04/04/2015 12:53:44,2.89,08/04/2015 17:44:32,6.62,06/04/2015 16:31:31,6.95,06/04/2015 13:02:58,6.29,07/04/2015 05:00:20,5.92,06/04/2015 20:23:55,6.41,05/04/2015 06:11:09,6.26,06/04/2015 07:45:28,6.84,04/04/2015 08:39:51,2.89
,07/04/2015 15:33:45,7.41,04/04/2015 16:17:47,6.10,06/04/2015 16:03:46,10.52,04/04/2015 14:58:17,2.98,08/04/2015 19:44:52,6.66,06/04/2015 18:31:35,7.00,06/04/2015 15:07:31,6.29,07/04/2015 07:00:23,6.01,06/04/2015 22:25:28,6.45,05/04/2015 08:12:42,6.18,06/04/2015 09:45:31,6.88,04/04/2015 10:40:05,2.89
,07/04/2015 15:41:16,6.87,04/04/2015 18:22:20,6.14,06/04/2015 18:05:19,10.52,04/04/2015 16:58:19,2.89,08/04/2015 21:45:11,6.62,06/04/2015 20:31:37,7.04,06/04/2015 17:07:34,6.29,07/04/2015 09:01:55,5.97,07/04/2015 00:25:30,6.37,05/04/2015 10:12:44,6.18,06/04/2015 11:45:33,6.88,04/04/2015 12:40:07,2.89
,07/04/2015 17:42:48,6.66,04/04/2015 20:22:22,6.14,06/04/2015 20:06:51,10.48,04/04/2015 18:58:21,2.89,08/04/2015 23:51:31,6.66,06/04/2015 22:34:40,7.04,06/04/2015 19:10:37,6.21,07/04/2015 10:15:28,6.96,07/04/2015 02:25:32,6.37,05/04/2015 12:12:46,6.22,06/04/2015 13:45:35,6.84,04/04/2015 14:43:10,2.84
,07/04/2015 19:42:51,6.66,04/04/2015 22:22:25,6.18,06/04/2015 22:09:54,10.56,04/04/2015 20:58:24,2.94,09/04/2015 01:53:21,6.57,07/04/2015 00:34:43,6.95,06/04/2015 21:10:39,6.25,07/04/2015 10:16:58,8.04,07/04/2015 04:25:35,6.37,05/04/2015 14:12:49,6.30,06/04/2015 15:45:38,6.88,04/04/2015 16:43:12,2.93
,07/04/2015 21:42:53,6.58,05/04/2015 00:22:27,6.18,07/04/2015 00:20:26,10.56,04/04/2015 22:59:56,2.94,09/04/2015 03:55:10,6.62,07/04/2015 02:34:46,7.00,06/04/2015 23:37:43,6.29,07/04/2015 10:18:28,8.78,07/04/2015 06:25:37,6.37,05/04/2015 16:12:51,6.22,06/04/2015 17:45:40,6.88,04/04/2015 18:43:14,2.89
,07/04/2015 23:42:56,6.62,05/04/2015 02:22:30,6.18,07/04/2015 02:21:59,10.56,05/04/2015 01:01:29,2.81,09/04/2015 05:55:30,6.57,07/04/2015 04:37:48,7.00,07/04/2015 01:37:45,6.29,07/04/2015 10:22:58,9.32,07/04/2015 08:25:39,6.41,05/04/2015 18:12:53,6.26,06/04/2015 19:45:42,6.88,04/04/2015 20:43:17,2.84
,08/04/2015 01:42:58,6.62,05/04/2015 04:22:33,6.14,07/04/2015 04:22:01,10.52,05/04/2015 03:03:02,2.89,09/04/2015 07:55:49,6.62,07/04/2015 06:37:51,7.00,07/04/2015 03:45:18,6.29,07/04/2015 10:41:01,8.78,07/04/2015 10:18:12,7.06,05/04/2015 20:12:56,6.18,06/04/2015 21:45:45,6.88,04/04/2015 22:43:19,2.89
,08/04/2015 03:43:00,6.58,05/04/2015 06:22:35,6.18,07/04/2015 06:29:33,10.44,05/04/2015 05:04:35,2.94,09/04/2015 09:56:09,6.62,07/04/2015 08:37:54,6.95,07/04/2015 05:58:51,6.29,07/04/2015 12:42:47,8.74,07/04/2015 10:21:12,7.71,05/04/2015 22:12:58,6.18,06/04/2015 23:45:47,6.88,05/04/2015 00:44:51,2.84
,08/04/2015 05:43:03,6.58,05/04/2015 08:22:38,6.18,07/04/2015 08:38:35,10.56,05/04/2015 07:04:37,2.94,09/04/2015 11:56:29,6.62,07/04/2015 10:15:27,7.79,07/04/2015 08:01:54,6.29,07/04/2015 14:43:05,8.74,07/04/2015 10:25:42,8.25,06/04/2015 00:13:01,6.26,07/04/2015 01:48:50,6.84,05/04/2015 02:44:54,2.84
,08/04/2015 07:44:36,6.58,05/04/2015 10:22:41,6.18,07/04/2015 10:17:39,11.50,05/04/2015 09:04:40,2.94,09/04/2015 13:56:48,6.62,07/04/2015 10:16:57,8.70,07/04/2015 10:01:57,6.29,07/04/2015 15:29:43,7.17,07/04/2015 10:34:44,8.90,06/04/2015 02:13:03,6.18,07/04/2015 03:50:22,6.92,05/04/2015 04:44:56,2.84
,08/04/2015 09:46:08,6.62,05/04/2015 12:24:13,6.27,07/04/2015 10:20:39,12.31,05/04/2015 11:10:42,2.98,09/04/2015 15:57:08,6.66,07/04/2015 10:18:27,9.24,07/04/2015 10:16:58,7.14,07/04/2015 15:31:13,6.59,07/04/2015 12:35:02,8.57,06/04/2015 04:13:05,6.18,07/04/2015 05:50:24,6.88,05/04/2015 06:44:58,2.84
,08/04/2015 09:52:09,7.25,05/04/2015 14:24:16,6.14,07/04/2015 10:23:39,12.85,05/04/2015 13:15:15,2.89,09/04/2015 18:00:27,6.57,07/04/2015 10:21:27,9.86,07/04/2015 10:18:28,7.73,07/04/2015 15:41:45,6.05,07/04/2015 14:35:16,8.57,06/04/2015 06:13:08,6.18,07/04/2015 07:50:26,6.84,05/04/2015 08:48:01,2.89
,08/04/2015 09:55:09,7.83,05/04/2015 16:24:19,6.18,07/04/2015 10:32:39,13.42,05/04/2015 15:16:48,2.94,09/04/2015 20:00:47,6.62,07/04/2015 12:21:42,9.61,07/04/2015 10:21:28,8.53,07/04/2015 17:47:47,6.05,07/04/2015 15:30:54,7.88,06/04/2015 08:13:10,6.18,07/04/2015 09:53:29,6.84,05/04/2015 10:49:33,2.84
,08/04/2015 09:59:39,8.41,05/04/2015 18:24:22,6.18,07/04/2015 10:40:15,12.80,05/04/2015 17:19:50,2.85,09/04/2015 22:01:05,6.57,07/04/2015 14:21:57,9.53,07/04/2015 10:24:28,9.12,07/04/2015 19:50:49,6.01,07/04/2015 15:33:55,7.27,06/04/2015 10:13:13,6.26,07/04/2015 10:16:01,7.36,05/04/2015 12:49:35,2.80
,08/04/2015 10:07:13,8.95,05/04/2015 20:24:25,6.14,07/04/2015 12:43:31,12.56,05/04/2015 19:19:52,2.98,10/04/2015 00:01:24,6.66,07/04/2015 15:29:35,8.45,07/04/2015 10:33:27,9.67,07/04/2015 21:50:52,6.01,07/04/2015 15:39:56,6.73,06/04/2015 12:13:16,6.22,07/04/2015 10:19:01,8.21,05/04/2015 14:51:08,2.80
,08/04/2015 12:18:01,9.36,05/04/2015 22:24:28,6.18,07/04/2015 14:43:47,12.52,05/04/2015 21:19:55,2.94,10/04/2015 02:09:15,6.57,07/04/2015 15:31:05,7.87,07/04/2015 10:39:31,9.08,07/04/2015 23:50:54,6.09,07/04/2015 17:39:58,6.49,06/04/2015 14:13:18,6.22,07/04/2015 10:22:01,8.78,05/04/2015 16:51:10,2.80
,08/04/2015 13:34:41,8.66,06/04/2015 00:26:00,6.10,07/04/2015 15:30:23,11.95,05/04/2015 23:21:27,2.89,10/04/2015 04:11:04,6.57,07/04/2015 15:37:06,7.33,07/04/2015 10:57:33,8.57,08/04/2015 01:50:57,6.01,07/04/2015 19:40:01,6.49,06/04/2015 16:13:21,6.26,07/04/2015 10:28:01,9.34,05/04/2015 18:51:13,2.80
,08/04/2015 13:37:42,8.03,06/04/2015 02:26:03,6.14,07/04/2015 15:33:23,11.38,06/04/2015 01:22:59,2.94,10/04/2015 06:11:24,6.57,07/04/2015 17:37:09,7.04,07/04/2015 12:57:49,8.53,08/04/2015 03:50:59,6.01,07/04/2015 21:40:04,6.45,06/04/2015 18:14:53,6.26,07/04/2015 10:55:09,8.81,05/04/2015 20:51:15,2.84
,08/04/2015 13:43:43,7.49,06/04/2015 04:26:06,6.14,07/04/2015 15:39:24,10.84,06/04/2015 03:23:02,2.94,10/04/2015 08:11:43,6.62,07/04/2015 19:38:41,7.04,07/04/2015 14:58:07,8.62,08/04/2015 05:51:01,6.01,07/04/2015 23:40:06,6.45,06/04/2015 20:14:55,6.34,07/04/2015 12:58:24,8.90,05/04/2015 22:51:18,2.89
,08/04/2015 13:58:45,6.91,06/04/2015 06:26:09,6.18,07/04/2015 17:42:27,10.60,06/04/2015 05:23:04,2.89,10/04/2015 10:12:03,6.66,07/04/2015 21:40:13,7.04,07/04/2015 15:31:13,7.77,08/04/2015 07:52:34,6.01,08/04/2015 01:40:09,6.41,06/04/2015 22:14:57,6.26,07/04/2015 14:58:39,8.94,06/04/2015 00:52:50,2.89
,08/04/2015 15:59:05,6.66,06/04/2015 08:26:12,6.14,07/04/2015 19:42:30,10.52,06/04/2015 07:24:37,2.98,10/04/2015 12:12:23,6.62,07/04/2015 23:40:15,7.08,07/04/2015 15:34:14,7.18,08/04/2015 09:51:07,7.79,08/04/2015 03:40:11,6.32,07/04/2015 00:15:00,6.30,07/04/2015 15:30:12,8.33,06/04/2015 02:55:53,2.76
,08/04/2015 17:59:24,6.62,06/04/2015 10:26:14,6.14,07/04/2015 21:44:03,10.52,06/04/2015 09:26:09,2.94,10/04/2015 14:12:42,6.62,08/04/2015 01:40:18,7.08,07/04/2015 15:38:44,6.67,08/04/2015 09:52:37,8.62,08/04/2015 05:40:14,6.45,07/04/2015 02:15:02,6.22,07/04/2015 15:33:13,7.64,06/04/2015 04:55:55,2.84
,08/04/2015 20:01:14,6.66,06/04/2015 12:26:17,6.23,07/04/2015 23:44:06,10.48,06/04/2015 11:27:41,2.89,10/04/2015 16:13:02,6.66,08/04/2015 03:41:50,7.04,07/04/2015 17:38:47,6.33,08/04/2015 09:57:07,9.24,08/04/2015 07:40:17,6.37,07/04/2015 04:15:04,6.26,07/04/2015 15:40:44,7.08,06/04/2015 06:55:57,2.84
,08/04/2015 22:03:03,6.62,06/04/2015 14:27:50,6.10,08/04/2015 01:44:08,10.48,06/04/2015 13:27:43,2.89,10/04/2015 18:20:53,6.66,08/04/2015 05:41:53,6.95,07/04/2015 19:38:49,6.29,08/04/2015 10:10:41,8.70,08/04/2015 09:40:19,6.45,07/04/2015 06:15:07,6.18,07/04/2015 17:40:46,6.92,06/04/2015 08:56:00,2.84
,09/04/2015 00:07:53,6.54,06/04/2015 16:27:53,6.14,08/04/2015 03:44:11,10.56,06/04/2015 15:27:46,2.89,10/04/2015 20:21:12,6.62,08/04/2015 07:41:55,7.00,07/04/2015 21:38:52,6.25,08/04/2015 12:10:59,8.78,08/04/2015 09:53:50,7.26,07/04/2015 08:15:09,6.22,07/04/2015 19:40:49,6.92,06/04/2015 10:56:02,2.80
,09/04/2015 02:08:13,6.62,06/04/2015 18:27:56,6.14,08/04/2015 05:44:14,10.52,06/04/2015 17:29:18,2.94,10/04/2015 22:21:31,6.57,08/04/2015 09:41:57,6.95,07/04/2015 23:38:54,6.33,08/04/2015 13:32:14,8.08,08/04/2015 09:56:50,7.84,07/04/2015 10:15:12,6.83,07/04/2015 21:43:52,6.92,06/04/2015 12:56:04,2.80
,09/04/2015 04:08:32,6.62,06/04/2015 20:27:59,6.14,08/04/2015 07:53:17,10.52,06/04/2015 19:30:50,2.89,11/04/2015 00:32:23,6.57,08/04/2015 09:50:58,7.62,08/04/2015 01:38:56,6.33,08/04/2015 13:33:44,7.00,08/04/2015 10:02:51,8.41,07/04/2015 10:16:42,7.65,07/04/2015 23:45:24,6.84,06/04/2015 14:56:07,2.84
,09/04/2015 06:08:51,6.66,06/04/2015 22:28:01,6.18,08/04/2015 09:51:51,11.34,06/04/2015 21:30:53,2.94,11/04/2015 02:44:44,6.57,08/04/2015 09:50:58,8.28,08/04/2015 03:43:29,6.29,08/04/2015 13:36:44,6.34,08/04/2015 12:03:15,8.57,07/04/2015 10:18:12,8.30,08/04/2015 01:46:57,6.84,06/04/2015 16:56:09,2.89
,09/04/2015 08:09:10,6.66,07/04/2015 00:29:34,6.10,08/04/2015 09:54:51,12.27,06/04/2015 23:30:56,2.89,11/04/2015 04:45:03,6.62,08/04/2015 09:52:28,9.07,08/04/2015 05:43:31,6.25,08/04/2015 15:37:04,6.05,08/04/2015 13:35:03,7.80,07/04/2015 10:21:12,8.88,08/04/2015 03:53:00,6.79,06/04/2015 18:56:11,2.84
,09/04/2015 10:09:29,6.62,07/04/2015 02:29:37,6.18,08/04/2015 09:59:21,12.97,07/04/2015 01:30:58,2.85,11/04/2015 06:45:23,6.62,08/04/2015 09:55:28,9.74,08/04/2015 07:48:03,6.29,08/04/2015 17:37:23,6.01,08/04/2015 13:38:03,7.27,07/04/2015 12:21:30,8.51,08/04/2015 05:56:02,6.92,06/04/2015 20:56:14,2.80
,09/04/2015 12:09:48,6.62,07/04/2015 04:29:39,6.14,08/04/2015 12:01:08,13.33,07/04/2015 03:31:00,2.94,11/04/2015 08:48:42,6.62,08/04/2015 11:55:42,9.32,08/04/2015 09:49:37,6.37,08/04/2015 19:37:42,6.05,08/04/2015 13:44:04,6.73,07/04/2015 14:21:45,8.55,08/04/2015 07:56:05,6.84,06/04/2015 22:56:16,2.84
,09/04/2015 14:10:08,6.58,07/04/2015 06:29:42,6.14,08/04/2015 13:34:22,12.72,07/04/2015 05:31:02,2.94,11/04/2015 10:50:32,6.57,08/04/2015 13:33:23,8.24,08/04/2015 09:52:37,7.56,08/04/2015 21:41:02,6.01,08/04/2015 15:45:53,6.45,07/04/2015 15:29:24,7.69,08/04/2015 09:51:39,7.52,07/04/2015 00:56:19,2.80
,09/04/2015 16:10:27,6.66,07/04/2015 08:29:45,6.10,08/04/2015 13:37:23,12.15,07/04/2015 07:31:04,2.85,11/04/2015 12:52:21,6.57,08/04/2015 13:34:53,7.70,08/04/2015 09:54:07,8.07,08/04/2015 23:41:21,5.97,08/04/2015 17:46:12,6.41,07/04/2015 15:30:54,7.12,08/04/2015 09:54:39,8.37,07/04/2015 02:57:51,2.80
,09/04/2015 18:10:46,6.58,07/04/2015 10:16:18,7.39,08/04/2015 13:44:54,11.54,07/04/2015 09:31:06,2.81,11/04/2015 14:52:40,6.62,08/04/2015 13:40:54,7.12,08/04/2015 09:57:07,8.74,09/04/2015 01:44:40,5.97,08/04/2015 19:46:31,6.45,07/04/2015 15:36:55,6.51,08/04/2015 09:57:39,8.94,07/04/2015 04:57:53,2.80
,09/04/2015 20:11:05,6.54,07/04/2015 10:17:48,8.10,08/04/2015 13:58:26,11.01,07/04/2015 10:16:09,4.40,11/04/2015 16:54:29,6.66,08/04/2015 15:41:13,6.95,08/04/2015 10:01:37,9.25,09/04/2015 03:44:59,5.97,08/04/2015 21:46:50,6.49,07/04/2015 17:36:58,6.26,08/04/2015 11:58:09,8.77,07/04/2015 06:57:55,2.76
,09/04/2015 22:14:24,6.54,07/04/2015 10:19:18,8.64,08/04/2015 15:58:49,10.60,07/04/2015 10:17:39,5.32,11/04/2015 18:54:49,6.62,08/04/2015 17:41:32,6.95,08/04/2015 10:10:41,8.74,09/04/2015 05:45:18,5.97,08/04/2015 23:47:09,6.41,07/04/2015 19:37:01,6.26,08/04/2015 13:34:27,8.17,07/04/2015 08:59:28,2.84
,10/04/2015 00:16:14,6.50,07/04/2015 10:26:48,9.15,08/04/2015 18:09:43,10.52,07/04/2015 10:20:39,5.94,11/04/2015 20:56:38,6.62,08/04/2015 19:41:52,7.04,08/04/2015 12:10:59,8.49,09/04/2015 07:51:39,5.97,09/04/2015 01:47:27,6.45,07/04/2015 21:37:03,6.22,08/04/2015 13:37:27,7.52,07/04/2015 10:16:01,4.45
,10/04/2015 02:16:33,6.58,07/04/2015 10:41:51,8.56,08/04/2015 20:10:06,10.56,07/04/2015 12:22:28,5.65,11/04/2015 22:56:58,6.57,08/04/2015 21:42:10,6.95,08/04/2015 13:35:14,7.64,09/04/2015 09:51:58,6.01,09/04/2015 03:47:46,6.45,07/04/2015 23:37:06,6.22,08/04/2015 13:44:58,7.00,07/04/2015 10:17:31,5.48
,10/04/2015 04:16:52,6.62,07/04/2015 12:42:13,8.39,08/04/2015 22:10:28,10.52,07/04/2015 14:22:44,5.57,12/04/2015 00:57:17,6.62,08/04/2015 23:42:29,7.00,08/04/2015 13:38:15,7.09,09/04/2015 11:52:16,6.01,09/04/2015 05:48:05,6.41,08/04/2015 01:37:09,6.26,08/04/2015 15:46:47,6.88,07/04/2015 10:19:01,6.02
,10/04/2015 06:23:12,6.66,07/04/2015 14:42:37,8.48,09/04/2015 00:10:50,10.52,07/04/2015 15:28:52,4.65,12/04/2015 02:57:37,6.57,09/04/2015 01:42:49,6.95,08/04/2015 13:44:16,6.50,09/04/2015 13:52:36,6.01,09/04/2015 07:48:25,6.45,08/04/2015 03:37:11,6.26,08/04/2015 17:47:06,6.92,07/04/2015 10:25:01,6.55
,10/04/2015 08:23:31,6.66,07/04/2015 15:29:14,7.64,09/04/2015 02:11:13,10.56,07/04/2015 15:30:23,3.65,12/04/2015 05:00:57,6.62,09/04/2015 03:46:09,6.96,08/04/2015 15:47:36,6.29,09/04/2015 16:01:57,5.88,09/04/2015 09:48:44,6.49,08/04/2015 05:37:14,6.18,08/04/2015 19:48:55,6.88,07/04/2015 10:46:08,5.94
,10/04/2015 10:23:50,6.66,07/04/2015 15:30:45,7.02,09/04/2015 04:11:35,10.52,07/04/2015 15:33:23,3.15,12/04/2015 07:01:16,6.62,09/04/2015 05:46:28,7.00,08/04/2015 17:47:55,6.29,09/04/2015 18:02:15,5.97,09/04/2015 11:49:03,6.41,08/04/2015 07:37:17,6.26,08/04/2015 21:49:14,6.92,07/04/2015 12:46:22,5.98
,10/04/2015 12:24:09,6.62,07/04/2015 15:35:15,6.52,09/04/2015 06:14:58,10.52,07/04/2015 17:33:27,2.98,12/04/2015 09:10:37,6.57,09/04/2015 07:46:47,7.00,08/04/2015 19:48:14,6.29,09/04/2015 20:04:05,5.97,09/04/2015 13:50:52,6.41,08/04/2015 09:37:19,6.30,08/04/2015 23:49:33,6.88,07/04/2015 14:49:38,5.94
,10/04/2015 14:24:28,6.62,07/04/2015 17:35:18,6.18,09/04/2015 08:18:21,10.52,07/04/2015 19:33:30,2.85,12/04/2015 11:13:57,6.57,09/04/2015 09:48:38,7.04,08/04/2015 21:50:03,6.29,09/04/2015 22:04:24,6.01,09/04/2015 15:51:11,6.41,08/04/2015 09:50:50,7.36,09/04/2015 01:52:52,6.84,07/04/2015 15:28:42,5.32
,10/04/2015 16:24:47,6.58,07/04/2015 19:35:20,6.18,09/04/2015 10:18:43,10.60,07/04/2015 21:33:33,2.94,12/04/2015 13:14:16,6.57,09/04/2015 11:48:57,7.00,08/04/2015 23:50:22,6.25,10/04/2015 00:04:43,5.92,09/04/2015 17:51:30,6.45,08/04/2015 09:52:20,8.10,09/04/2015 03:54:41,6.92,07/04/2015 15:30:12,3.87
,10/04/2015 18:25:06,6.66,07/04/2015 21:35:23,6.18,09/04/2015 12:25:07,10.60,07/04/2015 23:33:36,2.94,12/04/2015 15:19:06,6.62,09/04/2015 13:49:17,7.00,09/04/2015 02:01:13,6.29,10/04/2015 02:06:32,5.97,09/04/2015 19:51:49,6.45,08/04/2015 09:55:20,8.75,09/04/2015 05:58:01,6.92,07/04/2015 15:31:43,3.34
,10/04/2015 20:26:56,6.58,07/04/2015 23:35:25,6.14,09/04/2015 14:27:00,10.52,08/04/2015 01:36:38,2.89,12/04/2015 17:19:26,6.62,09/04/2015 15:49:36,7.00,09/04/2015 04:39:08,6.29,10/04/2015 04:06:51,5.97,09/04/2015 21:52:08,6.49,08/04/2015 11:55:44,8.51,09/04/2015 07:58:20,6.88,07/04/2015 15:54:14,2.80
,10/04/2015 22:27:15,6.58,08/04/2015 01:35:28,6.18,09/04/2015 16:30:23,10.60,08/04/2015 03:38:11,2.89,12/04/2015 19:21:15,6.62,09/04/2015 17:49:56,7.00,09/04/2015 06:39:27,6.21,10/04/2015 06:07:10,5.97,09/04/2015 23:53:57,6.32,08/04/2015 13:33:33,7.41,09/04/2015 09:58:39,6.84,07/04/2015 17:54:17,2.80
,11/04/2015 00:27:34,6.58,08/04/2015 03:35:30,6.14,09/04/2015 18:30:45,10.48,08/04/2015 05:38:14,2.94,12/04/2015 21:23:04,6.57,09/04/2015 19:51:45,7.00,09/04/2015 08:42:47,6.29,10/04/2015 08:10:29,5.92,10/04/2015 01:54:16,6.37,08/04/2015 13:36:33,6.83,09/04/2015 11:58:57,6.79,07/04/2015 19:55:49,2.80
,11/04/2015 02:27:54,6.58,08/04/2015 05:37:03,6.18,09/04/2015 20:31:08,10.44,08/04/2015 07:38:17,2.89,12/04/2015 23:24:53,6.57,09/04/2015 21:52:04,7.00,09/04/2015 10:43:05,6.29,10/04/2015 10:12:19,6.01,10/04/2015 03:56:05,6.37,08/04/2015 13:51:36,6.30,09/04/2015 13:59:16,6.92,07/04/2015 21:55:52,2.80
,11/04/2015 04:31:13,6.54,08/04/2015 07:40:06,6.14,09/04/2015 22:31:30,10.40,08/04/2015 09:38:20,2.89,13/04/2015 01:25:12,6.62,09/04/2015 23:55:23,7.00,09/04/2015 12:49:26,6.29,10/04/2015 12:14:08,5.97,10/04/2015 05:56:23,6.41,08/04/2015 15:53:25,6.26,09/04/2015 16:01:06,6.84,07/04/2015 23:55:55,2.80
,11/04/2015 06:31:32,6.62,08/04/2015 09:40:08,6.14,10/04/2015 00:33:23,10.36,08/04/2015 09:50:21,4.02,13/04/2015 03:25:31,6.57,10/04/2015 01:55:43,7.04,09/04/2015 14:49:45,6.29,10/04/2015 14:14:28,5.97,10/04/2015 07:56:42,6.41,08/04/2015 17:53:43,6.22,09/04/2015 18:01:25,6.88,08/04/2015 01:58:57,2.80
,11/04/2015 08:31:51,6.62,08/04/2015 09:50:39,7.19,10/04/2015 02:33:45,10.52,08/04/2015 09:51:51,5.11,13/04/2015 05:25:50,6.62,10/04/2015 03:56:02,6.95,09/04/2015 17:18:39,6.29,10/04/2015 16:16:17,5.97,10/04/2015 09:57:02,6.41,08/04/2015 19:54:03,6.26,09/04/2015 20:01:43,6.84,08/04/2015 03:59:00,2.76
,11/04/2015 10:32:10,6.62,08/04/2015 09:52:09,7.98,10/04/2015 04:34:08,10.52,08/04/2015 09:54:51,5.82,13/04/2015 07:26:10,6.62,10/04/2015 05:56:21,6.95,09/04/2015 19:35:30,6.29,10/04/2015 18:16:37,5.97,10/04/2015 11:57:21,6.37,08/04/2015 21:54:21,6.22,09/04/2015 22:02:02,6.79,08/04/2015 05:59:02,2.80
,11/04/2015 12:32:29,6.62,08/04/2015 09:53:39,8.52,10/04/2015 06:34:30,10.48,08/04/2015 11:55:08,5.95,13/04/2015 09:27:59,6.66,10/04/2015 07:56:41,7.00,09/04/2015 21:38:50,6.21,10/04/2015 20:16:56,5.97,10/04/2015 13:57:40,6.45,08/04/2015 23:54:40,6.26,10/04/2015 00:03:51,6.84,08/04/2015 07:59:05,2.84
,11/04/2015 14:37:19,6.62,08/04/2015 09:59:39,9.06,10/04/2015 08:36:23,10.56,08/04/2015 13:32:52,4.65,13/04/2015 11:22:19,7.24,10/04/2015 09:58:31,7.04,09/04/2015 23:40:39,6.29,10/04/2015 22:17:16,5.92,10/04/2015 15:57:59,6.45,09/04/2015 01:54:59,6.22,10/04/2015 02:04:10,6.84,08/04/2015 09:50:08,3.92
,11/04/2015 16:37:38,6.62,08/04/2015 10:10:13,8.56,10/04/2015 10:41:16,10.60,08/04/2015 13:34:22,3.86,13/04/2015 11:25:19,7.91,10/04/2015 12:00:20,7.04,10/04/2015 01:43:59,6.29,11/04/2015 00:20:35,6.05,10/04/2015 17:59:48,6.49,09/04/2015 03:55:17,6.22,10/04/2015 04:04:29,6.88,08/04/2015 09:51:39,5.11
,11/04/2015 18:37:57,6.58,08/04/2015 12:10:30,8.73,10/04/2015 12:41:39,10.52,08/04/2015 13:40:23,3.31,13/04/2015 11:28:20,8.45,10/04/2015 14:02:10,7.04,10/04/2015 03:48:49,6.29,11/04/2015 02:20:54,6.05,10/04/2015 20:00:07,6.41,09/04/2015 05:55:37,6.22,10/04/2015 06:04:48,6.79,08/04/2015 09:53:09,5.81
,11/04/2015 20:38:16,6.62,08/04/2015 13:33:11,7.69,10/04/2015 14:43:32,10.60,08/04/2015 15:42:16,2.89,13/04/2015 11:38:52,8.99,10/04/2015 16:02:30,7.00,10/04/2015 05:49:07,6.25,11/04/2015 04:21:14,6.01,10/04/2015 22:00:25,6.32,09/04/2015 07:55:56,6.26,10/04/2015 08:05:07,6.84,08/04/2015 09:56:09,6.35
,11/04/2015 22:38:36,6.58,08/04/2015 13:36:11,6.89,10/04/2015 16:43:54,10.52,08/04/2015 17:44:09,2.98,13/04/2015 12:56:01,8.37,10/04/2015 18:04:20,7.00,10/04/2015 08:02:58,6.29,11/04/2015 06:21:33,6.01,11/04/2015 00:00:44,6.41,09/04/2015 09:56:15,6.22,10/04/2015 10:05:26,6.88,08/04/2015 11:58:09,5.94
,12/04/2015 00:38:55,6.58,08/04/2015 13:51:14,6.39,10/04/2015 18:44:17,10.52,08/04/2015 19:44:31,2.94,13/04/2015 12:59:02,7.74,10/04/2015 20:04:39,7.04,10/04/2015 10:18:20,6.29,11/04/2015 08:21:52,5.97,11/04/2015 02:01:03,6.37,09/04/2015 11:56:34,6.26,10/04/2015 12:05:45,6.84,08/04/2015 13:32:56,5.19
,12/04/2015 02:39:14,6.62,08/04/2015 15:51:33,6.27,10/04/2015 20:46:09,10.56,08/04/2015 21:44:53,2.89,13/04/2015 13:03:33,7.12,10/04/2015 22:04:59,6.95,10/04/2015 12:18:39,6.29,11/04/2015 10:25:11,5.97,11/04/2015 04:01:22,6.41,09/04/2015 13:56:53,6.22,10/04/2015 14:06:04,6.84,08/04/2015 13:32:56,4.49
,12/04/2015 04:39:33,6.58,08/04/2015 17:51:53,6.14,10/04/2015 22:46:32,10.56,08/04/2015 23:45:16,2.89,13/04/2015 14:03:44,6.57,11/04/2015 00:05:18,6.91,10/04/2015 14:55:04,6.29,11/04/2015 12:25:30,6.01,11/04/2015 06:01:41,6.41,09/04/2015 15:57:12,6.30,10/04/2015 16:06:23,6.88,08/04/2015 13:34:27,3.67
,12/04/2015 06:39:52,6.58,08/04/2015 19:53:42,6.18,11/04/2015 00:46:54,10.52,09/04/2015 01:45:38,2.89,13/04/2015 14:36:51,7.20,11/04/2015 02:05:38,6.95,10/04/2015 17:01:24,6.29,11/04/2015 14:28:50,5.97,11/04/2015 08:02:00,6.41,09/04/2015 17:57:31,6.30,10/04/2015 18:09:42,6.88,08/04/2015 13:37:27,3.09
,12/04/2015 08:40:11,6.62,08/04/2015 21:55:32,6.18,11/04/2015 02:47:16,10.56,09/04/2015 03:46:00,2.85,13/04/2015 14:39:52,7.91,11/04/2015 04:05:57,6.95,10/04/2015 19:01:44,6.25,11/04/2015 16:29:09,5.97,11/04/2015 10:02:19,6.45,09/04/2015 19:57:50,6.18,10/04/2015 20:10:01,6.79,08/04/2015 15:45:17,2.89
,12/04/2015 10:42:00,6.66,08/04/2015 23:55:51,6.06,11/04/2015 04:49:09,10.56,09/04/2015 05:49:23,2.94,13/04/2015 14:44:23,8.53,11/04/2015 06:06:16,6.91,10/04/2015 21:09:34,6.29,11/04/2015 18:29:28,6.01,11/04/2015 12:02:38,6.45,09/04/2015 21:58:09,6.22,10/04/2015 22:10:20,6.88,08/04/2015 17:45:36,2.80
,12/04/2015 12:42:20,6.58,09/04/2015 01:56:11,6.23,11/04/2015 06:49:31,10.48,09/04/2015 07:51:15,2.85,13/04/2015 14:48:54,7.70,11/04/2015 08:06:35,6.95,10/04/2015 23:18:55,6.21,11/04/2015 20:29:47,5.92,11/04/2015 14:02:56,6.37,09/04/2015 23:58:28,6.26,11/04/2015 00:10:39,6.79,08/04/2015 19:45:55,2.76
,12/04/2015 14:44:09,6.66,09/04/2015 03:56:29,6.18,11/04/2015 08:54:25,10.56,09/04/2015 09:51:38,2.94,13/04/2015 14:53:24,7.16,11/04/2015 10:06:55,6.91,11/04/2015 01:31:16,6.29,11/04/2015 22:30:06,6.01,11/04/2015 16:03:16,6.37,10/04/2015 01:58:47,6.22,11/04/2015 02:10:57,6.88,08/04/2015 21:46:14,2.76
,12/04/2015 16:45:57,6.62,09/04/2015 05:56:49,6.14,11/04/2015 10:54:47,10.52,09/04/2015 11:52:00,2.94,13/04/2015 15:14:28,6.62,11/04/2015 12:07:14,7.00,11/04/2015 03:42:07,6.29,12/04/2015 00:33:26,6.05,11/04/2015 18:03:35,6.45,10/04/2015 04:00:36,6.22,11/04/2015 04:14:17,6.88,08/04/2015 23:46:33,2.80
,12/04/2015 18:49:17,6.71,09/04/2015 07:57:08,6.06,11/04/2015 12:55:10,10.56,09/04/2015 13:52:23,2.94,13/04/2015 17:14:38,6.57,11/04/2015 14:07:33,6.95,11/04/2015 05:55:59,6.29,12/04/2015 02:33:45,6.01,11/04/2015 20:03:54,6.41,10/04/2015 06:00:54,6.18,11/04/2015 06:16:06,6.79,09/04/2015 01:46:51,2.84
,12/04/2015 20:49:36,6.62,09/04/2015 09:58:57,6.18,11/04/2015 14:55:32,10.52,09/04/2015 15:52:46,2.85,13/04/2015 19:14:43,6.57,11/04/2015 16:07:52,6.91,11/04/2015 07:59:18,6.21,12/04/2015 04:35:34,6.05,11/04/2015 22:05:43,6.41,10/04/2015 08:01:13,6.30,11/04/2015 08:17:55,6.84,09/04/2015 03:47:10,2.84
,12/04/2015 22:54:26,6.62,09/04/2015 11:59:17,6.23,11/04/2015 16:57:25,10.52,09/04/2015 17:53:08,2.89,13/04/2015 21:14:49,6.57,11/04/2015 18:08:11,7.00,11/04/2015 10:10:09,6.29,12/04/2015 06:35:53,6.01,12/04/2015 00:06:02,6.37,10/04/2015 10:01:33,6.22,11/04/2015 10:18:14,6.79,09/04/2015 05:47:29,2.76
,13/04/2015 00:56:15,6.62,09/04/2015 13:59:36,6.18,11/04/2015 18:57:47,10.56,09/04/2015 19:55:01,2.89,13/04/2015 23:16:25,6.62,11/04/2015 20:08:31,6.95,11/04/2015 12:13:28,6.21,12/04/2015 08:36:12,5.97,12/04/2015 02:06:21,6.41,10/04/2015 12:01:52,6.26,11/04/2015 12:20:03,6.79,09/04/2015 07:47:48,2.89
,13/04/2015 02:56:33,6.66,09/04/2015 15:59:55,6.14,11/04/2015 20:58:09,10.52,09/04/2015 21:55:23,2.85,14/04/2015 01:16:31,6.62,11/04/2015 22:11:50,6.95,11/04/2015 14:37:51,6.21,12/04/2015 10:36:31,5.97,12/04/2015 04:06:41,6.41,10/04/2015 14:02:11,6.18,11/04/2015 14:20:21,6.79,09/04/2015 09:49:37,2.80
,13/04/2015 04:56:52,6.71,09/04/2015 18:00:15,6.14,11/04/2015 23:00:02,10.48,09/04/2015 23:55:46,2.89,14/04/2015 03:21:07,6.57,12/04/2015 00:12:10,6.91,11/04/2015 16:38:11,6.29,12/04/2015 12:38:21,5.92,12/04/2015 06:07:00,6.32,10/04/2015 16:02:30,6.18,11/04/2015 16:20:40,6.84,09/04/2015 11:57:27,2.80
,13/04/2015 06:57:11,6.62,09/04/2015 20:03:34,6.14,12/04/2015 01:01:55,10.52,10/04/2015 01:56:08,2.85,14/04/2015 05:21:13,6.66,12/04/2015 02:12:29,7.00,11/04/2015 18:41:30,6.29,12/04/2015 14:38:40,5.97,12/04/2015 08:07:18,6.41,10/04/2015 18:02:48,6.26,11/04/2015 18:20:59,6.88,09/04/2015 13:59:16,2.89
,13/04/2015 09:00:31,6.62,09/04/2015 22:03:53,6.06,12/04/2015 03:03:47,10.52,10/04/2015 03:56:31,2.89,14/04/2015 07:22:49,6.57,12/04/2015 04:15:49,7.00,11/04/2015 20:43:19,6.25,12/04/2015 16:40:29,6.01,12/04/2015 10:07:37,6.41,10/04/2015 20:03:07,6.22,11/04/2015 20:21:18,6.88,09/04/2015 15:59:36,2.84
,13/04/2015 11:00:50,6.66,10/04/2015 00:05:42,6.10,12/04/2015 05:04:10,10.52,10/04/2015 05:56:53,2.89,14/04/2015 09:22:55,6.57,12/04/2015 06:16:09,6.87,11/04/2015 22:49:39,6.21,12/04/2015 18:40:48,6.05,12/04/2015 12:07:56,6.37,10/04/2015 22:03:26,6.26,11/04/2015 22:21:37,6.88,09/04/2015 17:59:54,2.84
,13/04/2015 11:21:55,7.33,10/04/2015 02:09:02,6.14,12/04/2015 07:04:32,10.48,10/04/2015 07:58:46,2.89,14/04/2015 11:23:01,6.57,12/04/2015 08:16:28,7.08,12/04/2015 00:49:59,6.25,12/04/2015 20:41:07,5.92,12/04/2015 14:08:15,6.41,11/04/2015 00:03:45,6.22,12/04/2015 00:21:55,6.84,09/04/2015 20:00:13,2.80
,13/04/2015 11:24:55,7.99,10/04/2015 04:09:20,6.18,12/04/2015 09:04:54,10.56,10/04/2015 09:59:08,2.81,14/04/2015 13:23:07,6.62,12/04/2015 10:18:18,6.95,12/04/2015 02:57:49,6.21,12/04/2015 22:41:26,6.01,12/04/2015 16:08:35,6.45,11/04/2015 02:04:04,6.22,12/04/2015 02:22:14,6.84,09/04/2015 22:00:32,2.80
,13/04/2015 11:29:26,8.53,10/04/2015 06:09:40,6.18,12/04/2015 11:05:17,10.52,10/04/2015 12:01:01,2.85,14/04/2015 15:23:11,6.57,12/04/2015 12:18:37,6.95,12/04/2015 05:08:39,6.29,13/04/2015 00:41:44,5.97,12/04/2015 18:08:54,6.45,11/04/2015 04:04:22,6.22,12/04/2015 04:22:33,6.79,10/04/2015 00:00:51,2.89
,13/04/2015 12:40:11,9.07,10/04/2015 08:09:59,6.18,12/04/2015 13:05:39,10.56,10/04/2015 14:01:24,2.94,14/04/2015 17:24:45,6.57,12/04/2015 14:18:57,6.91,12/04/2015 07:13:29,6.21,13/04/2015 02:43:34,6.01,12/04/2015 20:09:13,6.45,11/04/2015 06:04:42,6.22,12/04/2015 06:22:52,6.84,10/04/2015 02:01:10,2.89
,13/04/2015 12:55:15,8.49,10/04/2015 10:11:48,6.18,12/04/2015 15:10:32,10.56,10/04/2015 16:03:16,2.85,14/04/2015 19:30:53,6.57,12/04/2015 16:20:46,6.91,12/04/2015 09:19:49,6.21,13/04/2015 04:43:53,6.05,12/04/2015 22:09:32,6.45,11/04/2015 08:05:01,6.18,12/04/2015 08:23:11,6.88,10/04/2015 04:05:59,2.76
,13/04/2015 12:56:46,7.95,10/04/2015 12:12:07,6.14,12/04/2015 17:10:54,10.48,10/04/2015 18:03:39,2.98,14/04/2015 21:41:30,6.57,12/04/2015 18:21:05,7.04,12/04/2015 11:41:12,6.16,13/04/2015 06:45:42,6.01,13/04/2015 00:09:51,6.41,11/04/2015 10:05:19,6.18,12/04/2015 10:29:30,6.84,10/04/2015 06:06:18,2.80
,13/04/2015 12:59:46,7.37,10/04/2015 14:12:26,6.18,12/04/2015 19:11:16,10.52,10/04/2015 20:04:01,2.85,14/04/2015 23:41:36,6.62,12/04/2015 20:21:24,6.95,12/04/2015 14:08:35,6.29,13/04/2015 08:46:01,6.01,13/04/2015 02:11:40,6.41,11/04/2015 12:05:38,6.26,12/04/2015 12:29:49,6.88,10/04/2015 08:08:07,2.80
,13/04/2015 13:07:17,6.79,10/04/2015 16:12:46,6.23,12/04/2015 21:11:39,10.48,10/04/2015 22:04:24,2.98,15/04/2015 01:55:12,6.57,12/04/2015 22:21:43,7.00,12/04/2015 16:10:24,6.29,13/04/2015 10:46:20,6.01,13/04/2015 04:11:59,6.41,11/04/2015 14:05:57,6.26,12/04/2015 14:30:08,6.84,10/04/2015 10:08:26,2.84
,13/04/2015 14:37:32,7.62,10/04/2015 18:13:04,6.10,12/04/2015 23:12:01,10.48,11/04/2015 00:04:46,2.94,15/04/2015 03:59:48,6.66,13/04/2015 00:22:02,6.95,12/04/2015 18:10:43,6.21,13/04/2015 11:19:26,7.04,13/04/2015 06:12:19,6.41,11/04/2015 16:06:16,6.22,12/04/2015 16:30:27,6.88,10/04/2015 12:10:15,2.80
,13/04/2015 14:42:03,8.24,10/04/2015 20:13:24,6.10,13/04/2015 01:12:23,10.52,11/04/2015 02:05:09,2.94,15/04/2015 05:59:53,6.57,13/04/2015 02:22:21,7.00,12/04/2015 20:12:33,6.21,13/04/2015 11:20:57,8.12,13/04/2015 08:12:37,6.41,11/04/2015 18:06:35,6.18,12/04/2015 18:30:45,6.84,10/04/2015 14:12:05,2.84
,13/04/2015 14:49:34,7.49,10/04/2015 22:13:43,6.06,13/04/2015 03:12:45,10.48,11/04/2015 04:07:02,2.89,15/04/2015 08:02:59,6.57,13/04/2015 04:22:40,6.91,12/04/2015 22:20:22,6.29,13/04/2015 11:22:27,8.78,13/04/2015 10:12:57,6.41,11/04/2015 20:06:55,6.18,12/04/2015 20:32:34,6.84,10/04/2015 16:12:24,2.84
,13/04/2015 14:55:35,6.91,11/04/2015 00:14:02,6.06,13/04/2015 05:13:08,10.48,11/04/2015 06:08:54,2.81,15/04/2015 09:04:32,7.12,13/04/2015 06:24:30,6.95,13/04/2015 00:55:17,6.21,13/04/2015 11:26:58,9.32,13/04/2015 11:22:08,7.06,11/04/2015 22:07:13,6.14,12/04/2015 22:32:53,6.75,10/04/2015 18:15:43,2.89
,13/04/2015 16:55:43,6.62,11/04/2015 02:14:21,6.14,13/04/2015 07:13:31,10.44,11/04/2015 08:09:16,2.94,15/04/2015 09:07:32,7.87,13/04/2015 08:24:50,6.91,13/04/2015 02:55:36,6.16,13/04/2015 12:00:05,8.33,13/04/2015 11:25:09,7.71,12/04/2015 00:09:03,6.22,13/04/2015 00:34:42,6.84,10/04/2015 20:16:02,2.80
,13/04/2015 18:55:46,6.66,11/04/2015 04:14:40,6.14,13/04/2015 09:13:54,10.40,11/04/2015 10:11:09,2.85,15/04/2015 09:56:02,6.57,13/04/2015 10:25:09,7.04,13/04/2015 04:58:55,6.21,13/04/2015 12:01:35,7.17,13/04/2015 11:28:10,8.25,12/04/2015 02:09:22,6.22,13/04/2015 02:35:00,6.88,10/04/2015 22:16:21,2.84
,13/04/2015 20:55:48,6.66,11/04/2015 06:15:00,6.10,13/04/2015 11:17:17,10.60,11/04/2015 12:11:32,2.89,15/04/2015 10:46:28,7.37,13/04/2015 11:19:18,7.83,13/04/2015 07:12:46,6.21,13/04/2015 12:03:05,6.63,13/04/2015 11:35:41,8.82,12/04/2015 04:09:41,6.14,13/04/2015 04:35:19,6.88,11/04/2015 00:18:10,2.76
,13/04/2015 22:57:21,6.62,11/04/2015 08:15:18,6.18,13/04/2015 11:21:49,11.62,11/04/2015 14:11:54,2.89,15/04/2015 10:49:29,8.07,13/04/2015 11:20:49,8.66,13/04/2015 09:46:11,6.29,13/04/2015 12:07:36,7.95,13/04/2015 12:55:31,8.21,12/04/2015 06:14:31,6.30,13/04/2015 06:35:38,6.92,11/04/2015 02:21:29,2.76
,14/04/2015 00:57:23,6.62,11/04/2015 10:15:37,6.14,13/04/2015 11:24:50,12.36,11/04/2015 16:13:47,2.94,15/04/2015 10:55:31,8.61,13/04/2015 11:22:19,9.24,13/04/2015 11:20:57,7.14,13/04/2015 12:09:07,8.74,13/04/2015 12:58:32,7.43,12/04/2015 08:14:50,6.18,13/04/2015 08:35:57,6.84,11/04/2015 04:24:48,2.89
,14/04/2015 02:57:26,6.62,11/04/2015 12:15:56,6.14,13/04/2015 11:29:21,12.93,11/04/2015 18:14:09,2.81,15/04/2015 12:58:55,8.74,13/04/2015 11:25:19,9.82,13/04/2015 11:22:27,7.81,13/04/2015 12:12:07,9.28,13/04/2015 13:03:03,6.86,12/04/2015 10:15:08,6.26,13/04/2015 10:36:16,6.84,11/04/2015 06:35:39,2.80
,14/04/2015 04:57:28,6.62,11/04/2015 14:17:46,6.14,13/04/2015 11:41:24,13.46,11/04/2015 20:19:02,2.98,15/04/2015 14:59:22,8.78,13/04/2015 11:58:26,10.36,13/04/2015 11:25:27,8.66,13/04/2015 12:46:53,8.74,13/04/2015 14:39:19,7.63,12/04/2015 12:15:27,6.22,13/04/2015 11:21:24,7.72,11/04/2015 08:38:58,2.84
,14/04/2015 07:00:30,6.62,11/04/2015 16:19:35,6.18,13/04/2015 12:43:08,12.93,11/04/2015 22:19:25,2.85,15/04/2015 16:55:12,8.24,13/04/2015 12:42:28,9.82,13/04/2015 11:29:59,9.21,13/04/2015 12:54:26,7.75,13/04/2015 14:43:50,8.20,12/04/2015 14:15:46,6.22,13/04/2015 11:24:25,8.53,11/04/2015 10:39:17,2.89
,14/04/2015 09:00:33,6.66,11/04/2015 18:19:54,6.14,13/04/2015 12:55:17,12.27,12/04/2015 00:19:47,2.85,15/04/2015 16:58:12,7.57,13/04/2015 12:54:31,8.82,13/04/2015 11:42:01,9.72,13/04/2015 12:55:56,6.79,13/04/2015 14:49:51,7.43,12/04/2015 16:16:06,6.22,13/04/2015 11:28:56,9.14,11/04/2015 12:44:06,2.80
,14/04/2015 11:00:35,6.58,11/04/2015 20:20:13,6.23,13/04/2015 12:56:47,11.74,12/04/2015 02:20:09,2.94,15/04/2015 17:02:43,6.99,13/04/2015 12:56:01,8.08,13/04/2015 12:01:35,8.74,13/04/2015 12:58:57,6.26,13/04/2015 14:54:21,6.90,12/04/2015 18:16:25,6.22,13/04/2015 11:54:31,9.66,11/04/2015 14:45:55,2.89
,14/04/2015 13:00:37,6.71,11/04/2015 22:20:33,6.18,13/04/2015 12:59:47,11.21,12/04/2015 04:20:32,2.94,15/04/2015 19:07:21,6.57,13/04/2015 12:59:02,7.45,13/04/2015 12:03:05,8.19,13/04/2015 14:33:42,6.84,13/04/2015 15:31:57,6.37,12/04/2015 20:16:44,6.18,13/04/2015 12:44:11,9.14,11/04/2015 16:46:14,2.89
,14/04/2015 15:02:10,6.62,12/04/2015 00:20:52,6.02,13/04/2015 13:10:19,10.68,12/04/2015 06:20:54,2.94,15/04/2015 21:11:58,6.49,13/04/2015 13:42:40,6.91,13/04/2015 12:06:06,7.52,13/04/2015 14:35:12,7.95,13/04/2015 17:32:00,6.49,12/04/2015 22:17:03,6.26,13/04/2015 12:54:44,8.61,11/04/2015 18:46:33,2.80
,14/04/2015 17:03:33,6.66,12/04/2015 02:21:11,6.14,13/04/2015 14:36:03,11.50,12/04/2015 08:21:16,2.89,15/04/2015 23:12:04,6.62,13/04/2015 14:33:51,7.74,13/04/2015 12:09:07,8.11,13/04/2015 14:36:42,8.66,13/04/2015 19:32:03,6.41,13/04/2015 00:17:22,6.22,13/04/2015 12:57:44,7.89,11/04/2015 20:52:53,2.76
,14/04/2015 19:03:43,6.58,12/04/2015 04:21:30,6.10,13/04/2015 14:39:04,12.27,12/04/2015 10:23:09,2.98,16/04/2015 01:12:11,6.57,13/04/2015 14:35:21,8.74,13/04/2015 12:12:07,8.74,13/04/2015 14:41:13,9.19,13/04/2015 21:33:35,6.45,13/04/2015 02:17:41,6.18,13/04/2015 13:03:45,7.36,11/04/2015 22:56:12,2.80
,14/04/2015 21:03:48,6.58,12/04/2015 06:21:49,6.18,13/04/2015 14:42:05,12.80,12/04/2015 12:23:31,2.94,16/04/2015 03:12:17,6.57,13/04/2015 14:36:51,9.28,13/04/2015 12:18:08,9.29,13/04/2015 14:45:43,8.24,13/04/2015 23:33:38,6.41,13/04/2015 04:18:00,6.26,13/04/2015 14:00:56,6.84,12/04/2015 00:56:31,2.84
,14/04/2015 23:03:50,6.62,12/04/2015 08:23:38,6.14,13/04/2015 14:48:06,11.99,12/04/2015 14:23:53,2.89,16/04/2015 05:16:55,6.57,13/04/2015 14:41:22,9.99,13/04/2015 12:46:53,8.78,13/04/2015 14:47:13,6.88,14/04/2015 01:35:10,6.49,13/04/2015 06:18:20,6.22,13/04/2015 14:35:34,7.52,12/04/2015 02:56:50,2.84
,15/04/2015 01:08:22,6.62,12/04/2015 10:25:27,6.14,13/04/2015 14:51:06,11.33,12/04/2015 16:24:15,2.85,16/04/2015 07:17:01,6.62,13/04/2015 14:45:53,9.03,13/04/2015 12:55:56,8.02,13/04/2015 14:50:14,6.26,14/04/2015 03:35:12,6.49,13/04/2015 08:18:38,6.22,13/04/2015 14:38:35,8.45,12/04/2015 04:58:39,2.80
,15/04/2015 03:08:25,6.54,12/04/2015 12:25:47,6.10,13/04/2015 14:55:37,10.80,12/04/2015 18:24:38,2.89,16/04/2015 09:18:38,6.53,13/04/2015 14:47:23,8.28,13/04/2015 12:58:57,7.30,13/04/2015 16:50:23,5.97,14/04/2015 05:35:15,6.41,13/04/2015 10:18:58,6.14,13/04/2015 14:43:06,9.06,12/04/2015 06:58:57,2.84
,15/04/2015 05:08:28,6.54,12/04/2015 14:26:06,6.18,13/04/2015 16:55:46,10.52,12/04/2015 20:25:00,2.89,16/04/2015 11:18:45,6.57,13/04/2015 14:50:24,7.66,13/04/2015 13:03:28,6.75,13/04/2015 18:50:25,5.97,14/04/2015 07:35:17,6.41,13/04/2015 11:19:08,6.79,13/04/2015 14:47:36,8.45,12/04/2015 09:05:17,2.80
,15/04/2015 07:08:30,6.54,12/04/2015 16:26:25,6.14,13/04/2015 18:55:48,10.52,12/04/2015 22:25:22,2.89,16/04/2015 13:24:52,6.62,13/04/2015 15:00:56,7.08,13/04/2015 13:24:31,6.25,13/04/2015 20:50:27,5.92,14/04/2015 09:36:49,6.49,13/04/2015 11:20:38,7.77,13/04/2015 14:50:37,7.72,12/04/2015 11:08:37,2.80
,15/04/2015 09:04:03,7.25,12/04/2015 18:28:14,6.14,13/04/2015 20:55:51,10.44,13/04/2015 00:25:44,2.94,16/04/2015 14:03:54,7.41,13/04/2015 17:04:07,7.00,13/04/2015 14:35:12,6.97,13/04/2015 22:50:29,5.92,14/04/2015 11:39:52,6.45,13/04/2015 11:22:08,8.30,13/04/2015 14:56:38,7.16,12/04/2015 13:11:56,2.89
,15/04/2015 09:07:03,7.83,12/04/2015 20:30:03,6.14,13/04/2015 22:57:23,10.48,13/04/2015 02:26:07,2.94,16/04/2015 14:06:54,8.12,13/04/2015 19:04:13,6.95,13/04/2015 14:36:42,7.52,14/04/2015 00:52:02,6.01,14/04/2015 13:41:24,6.49,13/04/2015 11:25:09,8.84,13/04/2015 16:56:50,6.88,12/04/2015 15:25:47,2.80
,15/04/2015 09:56:04,6.50,12/04/2015 22:30:22,6.10,14/04/2015 00:57:26,10.52,13/04/2015 04:26:29,2.98,16/04/2015 14:12:54,8.70,13/04/2015 21:04:19,6.95,13/04/2015 14:38:12,8.15,14/04/2015 02:52:04,5.92,14/04/2015 15:41:27,6.41,13/04/2015 11:35:41,9.37,13/04/2015 18:56:56,6.84,12/04/2015 17:26:05,2.84
,15/04/2015 10:45:00,7.25,13/04/2015 00:30:40,6.10,14/04/2015 02:57:28,10.48,13/04/2015 06:26:52,2.89,16/04/2015 16:13:11,8.78,13/04/2015 23:04:24,6.95,13/04/2015 14:41:12,8.83,14/04/2015 04:52:06,6.01,14/04/2015 17:42:57,6.41,13/04/2015 12:44:58,8.84,13/04/2015 20:57:02,6.88,12/04/2015 19:30:55,2.80
,15/04/2015 10:48:00,7.83,13/04/2015 02:30:59,6.14,14/04/2015 04:57:31,10.44,13/04/2015 08:27:15,2.89,16/04/2015 18:13:34,8.82,14/04/2015 01:04:30,6.95,13/04/2015 14:47:13,8.28,14/04/2015 06:52:08,5.97,14/04/2015 19:43:02,6.37,13/04/2015 12:54:01,8.26,13/04/2015 22:57:08,6.92,12/04/2015 21:31:13,2.80
,15/04/2015 10:52:33,8.41,13/04/2015 04:31:18,6.14,14/04/2015 06:57:34,10.52,13/04/2015 10:27:38,2.98,16/04/2015 19:01:44,8.20,14/04/2015 03:04:36,6.95,13/04/2015 14:50:14,7.43,14/04/2015 08:52:10,6.01,14/04/2015 21:43:04,6.49,13/04/2015 12:55:31,7.49,14/04/2015 00:58:44,6.84,12/04/2015 23:33:02,2.80
,15/04/2015 12:54:27,8.61,13/04/2015 06:31:37,6.18,14/04/2015 09:06:36,10.56,13/04/2015 11:18:48,3.48,16/04/2015 19:04:44,7.49,14/04/2015 05:04:42,6.95,13/04/2015 14:53:14,6.92,14/04/2015 10:52:13,5.92,14/04/2015 23:44:36,6.41,13/04/2015 12:58:32,6.79,14/04/2015 03:07:51,6.84,13/04/2015 01:33:21,2.80
,15/04/2015 14:54:53,8.61,13/04/2015 08:34:57,6.06,14/04/2015 11:06:39,10.56,13/04/2015 11:20:19,4.65,16/04/2015 19:10:45,6.95,14/04/2015 07:04:48,6.95,13/04/2015 15:02:16,6.42,14/04/2015 12:52:15,5.97,15/04/2015 01:44:39,6.37,13/04/2015 13:13:34,6.22,14/04/2015 05:07:57,6.84,13/04/2015 03:35:10,2.80
,15/04/2015 16:55:15,8.08,13/04/2015 10:35:16,6.14,14/04/2015 13:09:42,10.56,13/04/2015 11:21:49,5.44,16/04/2015 21:11:05,6.62,14/04/2015 09:04:54,7.00,13/04/2015 17:02:23,6.29,14/04/2015 14:52:17,6.01,15/04/2015 03:44:41,6.41,13/04/2015 14:34:48,7.45,14/04/2015 07:08:03,6.84,13/04/2015 05:36:59,2.84
,15/04/2015 16:58:15,7.45,13/04/2015 11:18:54,6.64,14/04/2015 15:11:15,10.52,13/04/2015 11:26:20,5.94,16/04/2015 23:15:55,6.57,14/04/2015 11:05:00,7.00,13/04/2015 19:03:55,6.29,14/04/2015 16:52:19,5.97,15/04/2015 05:44:44,6.32,13/04/2015 14:36:18,8.14,14/04/2015 09:08:09,6.84,13/04/2015 07:37:18,2.80
,15/04/2015 17:04:16,6.79,13/04/2015 11:20:25,7.56,14/04/2015 17:20:15,10.48,13/04/2015 12:53:46,5.28,17/04/2015 01:16:14,6.53,14/04/2015 13:15:36,7.04,13/04/2015 21:03:57,6.25,14/04/2015 18:53:49,5.92,15/04/2015 07:44:46,6.49,13/04/2015 14:39:19,8.75,14/04/2015 11:08:15,6.84,13/04/2015 09:37:37,2.89
,15/04/2015 19:04:23,6.62,13/04/2015 11:21:55,8.27,14/04/2015 19:20:17,10.52,13/04/2015 12:55:17,3.98,17/04/2015 03:18:03,6.57,14/04/2015 15:15:41,6.95,13/04/2015 23:11:30,6.29,14/04/2015 20:53:54,5.92,15/04/2015 09:05:48,7.26,13/04/2015 14:46:50,8.10,14/04/2015 13:09:52,6.92,13/04/2015 11:19:54,4.41
,15/04/2015 21:06:00,6.58,13/04/2015 11:24:55,8.77,14/04/2015 21:20:22,10.44,13/04/2015 12:56:47,3.40,17/04/2015 05:31:55,6.57,14/04/2015 17:15:45,7.00,14/04/2015 01:22:02,6.29,14/04/2015 22:53:56,5.92,15/04/2015 09:56:00,6.16,13/04/2015 14:48:20,7.45,14/04/2015 15:11:28,6.92,13/04/2015 11:21:24,5.44
,15/04/2015 23:12:07,6.62,13/04/2015 11:35:27,9.35,14/04/2015 23:20:25,10.48,13/04/2015 13:13:20,2.89,17/04/2015 07:32:14,6.62,14/04/2015 19:15:50,6.95,14/04/2015 03:23:34,6.29,15/04/2015 00:53:59,5.92,15/04/2015 10:44:57,6.86,13/04/2015 14:51:21,6.75,14/04/2015 17:11:32,6.84,13/04/2015 11:22:55,5.98
,16/04/2015 01:12:14,6.62,13/04/2015 12:40:11,8.81,15/04/2015 01:20:27,10.52,13/04/2015 14:34:33,4.11,17/04/2015 09:36:54,6.57,14/04/2015 21:15:59,7.00,14/04/2015 05:29:37,6.29,15/04/2015 02:54:01,5.92,15/04/2015 10:47:58,7.51,13/04/2015 15:18:25,6.22,14/04/2015 19:11:38,6.84,13/04/2015 11:27:25,6.51
,16/04/2015 03:13:50,6.62,13/04/2015 12:53:45,8.23,15/04/2015 03:20:30,10.48,13/04/2015 14:36:03,5.23,17/04/2015 11:38:27,6.57,14/04/2015 23:16:05,7.00,14/04/2015 07:31:09,6.29,15/04/2015 04:54:03,5.92,15/04/2015 10:51:01,8.25,13/04/2015 17:18:30,6.26,14/04/2015 21:11:47,6.84,13/04/2015 12:54:44,4.66
,16/04/2015 05:13:57,6.58,13/04/2015 12:55:15,7.52,15/04/2015 05:20:32,10.52,13/04/2015 14:39:04,5.73,17/04/2015 13:45:59,6.57,15/04/2015 01:16:10,6.95,14/04/2015 09:31:11,6.29,15/04/2015 06:54:05,6.01,15/04/2015 12:51:24,8.61,13/04/2015 19:18:32,6.18,14/04/2015 23:13:23,6.75,13/04/2015 12:56:14,3.71
,16/04/2015 07:14:04,6.58,13/04/2015 12:56:46,6.98,15/04/2015 07:20:34,10.52,13/04/2015 14:46:36,5.11,17/04/2015 15:53:32,6.57,15/04/2015 03:17:46,7.04,14/04/2015 11:34:14,6.29,15/04/2015 08:54:08,5.97,15/04/2015 14:51:54,8.66,13/04/2015 21:20:05,6.26,15/04/2015 01:13:29,6.84,13/04/2015 12:59:14,3.17
,16/04/2015 09:14:10,6.62,13/04/2015 13:02:47,6.35,15/04/2015 09:04:07,11.09,13/04/2015 14:46:36,4.19,17/04/2015 17:53:34,6.62,15/04/2015 05:20:51,7.00,14/04/2015 13:34:16,6.25,15/04/2015 09:01:38,6.71,15/04/2015 16:52:17,8.61,13/04/2015 23:20:07,6.26,15/04/2015 03:15:06,6.88,13/04/2015 14:34:04,4.08
,16/04/2015 11:14:17,6.62,13/04/2015 14:34:32,7.19,15/04/2015 09:05:37,11.82,13/04/2015 14:48:06,3.56,17/04/2015 20:05:37,6.57,15/04/2015 07:20:57,7.04,14/04/2015 15:34:18,6.29,15/04/2015 09:03:08,7.95,15/04/2015 16:55:18,8.00,14/04/2015 01:20:10,6.22,15/04/2015 05:15:12,6.88,13/04/2015 14:35:34,5.23
,16/04/2015 13:14:24,6.62,13/04/2015 14:36:02,8.06,15/04/2015 09:56:03,10.40,13/04/2015 14:52:37,3.02,17/04/2015 22:14:39,6.57,15/04/2015 09:03:02,7.83,14/04/2015 17:35:48,6.29,15/04/2015 09:04:38,8.62,15/04/2015 16:58:18,7.31,14/04/2015 03:21:42,6.18,15/04/2015 07:15:18,6.84,13/04/2015 14:37:04,5.81
,16/04/2015 14:02:27,7.25,13/04/2015 14:39:02,8.69,15/04/2015 10:43:28,11.09,13/04/2015 16:54:16,2.89,18/04/2015 00:14:42,6.62,15/04/2015 09:03:02,8.53,14/04/2015 19:43:23,6.21,15/04/2015 09:07:38,9.15,15/04/2015 17:04:19,6.69,14/04/2015 05:21:44,6.18,15/04/2015 09:03:24,7.44,13/04/2015 14:40:05,6.35
,16/04/2015 14:05:27,7.87,13/04/2015 14:46:33,7.60,15/04/2015 10:44:58,11.62,13/04/2015 18:54:18,2.89,18/04/2015 02:20:44,6.57,15/04/2015 09:04:32,9.11,14/04/2015 22:29:56,6.21,15/04/2015 09:56:00,5.88,15/04/2015 19:05:55,6.41,14/04/2015 07:23:17,6.14,15/04/2015 09:06:24,8.41,13/04/2015 14:46:06,4.78
,16/04/2015 14:09:57,8.45,13/04/2015 14:48:04,7.10,15/04/2015 10:47:59,12.31,13/04/2015 20:54:21,2.94,18/04/2015 04:32:47,6.57,15/04/2015 09:07:32,9.82,15/04/2015 00:59:59,6.29,15/04/2015 09:59:02,6.42,15/04/2015 21:06:01,6.45,14/04/2015 09:23:19,6.18,15/04/2015 09:56:05,6.63,13/04/2015 14:47:36,3.79
,16/04/2015 16:10:12,8.61,13/04/2015 14:52:34,6.60,15/04/2015 12:48:24,12.44,13/04/2015 22:54:23,2.89,18/04/2015 06:32:49,6.57,15/04/2015 09:56:02,5.87,15/04/2015 03:31:32,6.29,15/04/2015 10:23:52,5.72,15/04/2015 23:06:06,6.32,14/04/2015 11:23:21,6.18,15/04/2015 10:43:30,7.20,13/04/2015 14:50:37,3.17
,16/04/2015 18:10:30,8.66,13/04/2015 15:13:38,6.10,15/04/2015 14:48:51,12.48,14/04/2015 00:54:26,2.94,18/04/2015 08:32:52,6.62,15/04/2015 10:00:34,6.50,15/04/2015 05:31:34,6.25,15/04/2015 10:41:56,6.84,16/04/2015 01:06:12,6.41,14/04/2015 13:23:24,6.18,15/04/2015 10:46:31,8.05,13/04/2015 16:50:50,2.80
,16/04/2015 19:01:39,7.99,13/04/2015 17:13:44,6.18,15/04/2015 16:50:44,12.40,14/04/2015 02:55:58,2.94,18/04/2015 10:32:54,6.57,15/04/2015 10:23:52,5.83,15/04/2015 07:37:36,6.29,15/04/2015 10:43:27,7.87,16/04/2015 03:06:17,6.32,14/04/2015 15:23:26,6.22,15/04/2015 10:49:33,8.61,13/04/2015 18:50:56,2.84
,16/04/2015 19:04:40,7.41,13/04/2015 19:13:46,6.14,15/04/2015 16:55:15,11.87,14/04/2015 04:56:01,2.89,18/04/2015 12:34:27,6.62,15/04/2015 10:41:57,7.04,15/04/2015 09:03:08,6.88,15/04/2015 10:44:57,8.49,16/04/2015 05:06:22,6.41,14/04/2015 17:23:26,6.22,15/04/2015 12:52:52,8.86,13/04/2015 20:51:02,2.80
,16/04/2015 19:10:41,6.87,13/04/2015 21:13:48,6.14,15/04/2015 16:58:15,11.29,14/04/2015 06:56:03,2.85,18/04/2015 14:35:59,6.57,15/04/2015 10:43:28,7.95,15/04/2015 09:04:38,7.56,15/04/2015 10:47:57,9.03,16/04/2015 07:06:28,6.41,14/04/2015 19:23:31,6.22,15/04/2015 14:53:16,8.86,13/04/2015 22:51:08,2.84
,16/04/2015 21:11:00,6.58,13/04/2015 23:13:51,6.14,15/04/2015 17:04:16,10.76,14/04/2015 08:56:06,2.89,18/04/2015 16:42:02,6.53,15/04/2015 10:44:58,8.61,15/04/2015 09:06:08,8.07,15/04/2015 12:48:19,8.74,16/04/2015 09:06:33,6.41,14/04/2015 21:23:34,6.22,15/04/2015 16:53:40,8.77,14/04/2015 00:51:14,2.84
,16/04/2015 23:11:19,6.58,14/04/2015 01:15:24,6.18,15/04/2015 19:11:50,10.44,14/04/2015 10:57:39,2.89,18/04/2015 18:42:04,6.57,15/04/2015 10:47:58,9.24,15/04/2015 09:56:00,6.04,15/04/2015 14:50:17,8.70,16/04/2015 11:06:39,6.45,14/04/2015 23:25:06,6.14,15/04/2015 16:56:41,7.93,14/04/2015 02:52:50,2.84
,17/04/2015 01:11:37,6.62,14/04/2015 03:15:26,6.23,15/04/2015 21:14:52,10.48,14/04/2015 12:57:42,2.89,18/04/2015 20:43:37,6.57,15/04/2015 12:48:23,9.57,15/04/2015 10:43:27,6.63,15/04/2015 16:50:42,8.70,16/04/2015 13:06:45,6.41,15/04/2015 01:25:09,6.18,15/04/2015 17:01:11,7.36,14/04/2015 04:52:56,2.80
,17/04/2015 03:11:56,6.58,14/04/2015 05:16:58,6.10,15/04/2015 23:22:25,10.56,14/04/2015 15:02:14,2.98,18/04/2015 22:45:09,6.57,15/04/2015 14:48:50,9.53,15/04/2015 10:44:57,7.31,15/04/2015 16:53:43,7.66,16/04/2015 14:02:19,6.98,15/04/2015 03:25:11,6.22,15/04/2015 17:37:13,6.84,14/04/2015 06:56:02,2.80
,17/04/2015 05:15:15,6.62,14/04/2015 07:17:01,6.18,16/04/2015 01:22:27,10.52,14/04/2015 17:03:37,2.89,19/04/2015 00:45:12,6.53,15/04/2015 16:49:11,9.53,15/04/2015 10:46:27,7.81,15/04/2015 16:55:13,6.75,16/04/2015 14:05:19,7.59,15/04/2015 05:25:13,6.22,15/04/2015 19:37:16,6.88,14/04/2015 08:56:08,2.80
,17/04/2015 07:15:34,6.58,14/04/2015 09:17:03,6.18,16/04/2015 03:22:30,10.52,14/04/2015 19:09:47,2.89,19/04/2015 02:45:14,6.57,15/04/2015 16:53:42,8.82,15/04/2015 10:49:29,8.45,15/04/2015 16:59:44,6.17,16/04/2015 14:09:49,8.25,15/04/2015 07:25:16,6.22,15/04/2015 21:38:50,6.88,14/04/2015 10:57:44,2.80
,17/04/2015 09:15:47,6.58,14/04/2015 11:17:05,6.10,16/04/2015 05:22:32,10.48,14/04/2015 21:09:52,2.85,19/04/2015 04:45:16,6.57,15/04/2015 16:55:12,8.16,15/04/2015 12:51:20,8.49,15/04/2015 18:59:51,5.97,16/04/2015 14:17:22,8.78,15/04/2015 09:02:48,7.36,15/04/2015 23:38:52,6.84,14/04/2015 13:00:51,2.89
,17/04/2015 11:15:49,6.66,14/04/2015 13:17:08,6.06,16/04/2015 07:22:35,10.52,14/04/2015 23:09:55,2.94,19/04/2015 06:46:49,6.49,15/04/2015 16:58:12,7.54,15/04/2015 14:53:18,8.49,15/04/2015 21:04:28,6.01,16/04/2015 16:17:42,8.57,15/04/2015 09:04:18,8.10,16/04/2015 01:38:55,6.84,14/04/2015 15:02:28,2.89
,17/04/2015 13:15:51,6.62,14/04/2015 15:17:11,6.10,16/04/2015 09:25:37,10.48,15/04/2015 01:11:27,2.81,19/04/2015 08:46:51,6.57,15/04/2015 17:41:46,7.00,15/04/2015 16:53:43,8.32,15/04/2015 23:04:34,5.92,16/04/2015 18:18:03,8.57,15/04/2015 09:07:18,8.75,16/04/2015 03:40:28,6.84,14/04/2015 17:03:54,2.80
,17/04/2015 15:15:54,6.62,14/04/2015 17:18:41,6.10,16/04/2015 11:25:40,10.44,15/04/2015 03:11:30,2.89,19/04/2015 10:46:54,6.62,15/04/2015 19:43:23,7.00,15/04/2015 16:56:43,7.47,16/04/2015 01:07:41,6.05,16/04/2015 19:01:40,7.88,15/04/2015 09:56:05,5.49,16/04/2015 05:40:31,6.79,14/04/2015 19:04:08,2.80
,17/04/2015 17:15:56,6.62,14/04/2015 19:18:43,6.06,16/04/2015 13:25:42,10.48,15/04/2015 05:11:32,2.94,19/04/2015 12:46:56,6.62,15/04/2015 21:45:00,7.00,15/04/2015 16:59:43,6.97,16/04/2015 03:12:17,6.01,16/04/2015 19:04:40,7.22,15/04/2015 10:42:00,6.42,16/04/2015 07:40:34,6.84,14/04/2015 21:04:16,2.89
,17/04/2015 19:15:58,6.62,14/04/2015 21:18:48,6.18,16/04/2015 14:01:43,11.13,15/04/2015 07:13:04,2.89,19/04/2015 14:49:58,6.57,15/04/2015 23:49:36,7.00,15/04/2015 17:07:15,6.46,16/04/2015 05:13:54,5.97,16/04/2015 19:10:41,6.69,15/04/2015 10:43:31,7.24,16/04/2015 09:40:36,6.88,14/04/2015 23:07:23,2.89
,17/04/2015 21:16:01,6.58,14/04/2015 23:18:50,6.06,16/04/2015 14:03:13,11.78,15/04/2015 09:02:37,4.40,19/04/2015 16:50:01,6.57,16/04/2015 01:52:43,7.00,15/04/2015 19:08:52,6.21,16/04/2015 07:14:00,6.05,16/04/2015 21:11:04,6.37,15/04/2015 10:45:01,7.81,16/04/2015 11:42:09,6.84,15/04/2015 01:07:29,2.84
,17/04/2015 23:16:03,6.62,15/04/2015 01:18:53,6.10,16/04/2015 14:06:13,12.44,15/04/2015 09:04:07,5.27,19/04/2015 18:50:03,6.57,16/04/2015 03:52:50,7.00,15/04/2015 21:17:59,6.21,16/04/2015 09:14:07,6.01,16/04/2015 23:11:25,6.37,15/04/2015 10:48:02,8.39,16/04/2015 13:42:12,6.79,15/04/2015 03:10:36,2.80
,18/04/2015 01:22:06,6.62,15/04/2015 03:20:25,6.06,16/04/2015 14:10:43,12.97,15/04/2015 09:07:07,5.90,19/04/2015 20:54:35,6.57,16/04/2015 05:52:57,7.00,15/04/2015 23:24:05,6.21,16/04/2015 11:17:14,5.97,17/04/2015 01:11:47,6.41,15/04/2015 12:48:28,8.51,16/04/2015 14:01:43,7.44,15/04/2015 05:12:12,2.89
,18/04/2015 03:25:08,6.54,15/04/2015 05:20:28,6.18,16/04/2015 14:36:19,12.44,15/04/2015 09:56:02,2.73,19/04/2015 22:54:38,6.57,16/04/2015 07:53:04,7.00,16/04/2015 01:31:42,6.16,16/04/2015 13:17:21,6.01,17/04/2015 03:12:09,6.32,15/04/2015 14:48:55,8.43,16/04/2015 14:03:14,8.01,15/04/2015 07:15:18,2.80
,18/04/2015 05:25:11,6.54,15/04/2015 07:20:30,6.10,16/04/2015 16:36:45,12.40,15/04/2015 10:00:36,3.73,20/04/2015 00:54:40,6.62,16/04/2015 09:53:10,7.00,16/04/2015 03:33:18,6.21,16/04/2015 14:00:54,7.50,17/04/2015 05:12:32,6.41,15/04/2015 16:49:18,8.47,16/04/2015 14:06:14,8.69,15/04/2015 09:01:54,3.92
,18/04/2015 07:25:13,6.58,15/04/2015 09:02:33,7.18,16/04/2015 18:37:14,12.48,15/04/2015 10:02:06,3.19,20/04/2015 02:54:43,6.57,16/04/2015 11:53:17,6.91,16/04/2015 05:42:25,6.16,16/04/2015 14:02:24,8.49,17/04/2015 07:12:54,6.41,15/04/2015 16:53:48,7.77,16/04/2015 14:10:44,9.22,15/04/2015 09:03:24,5.07
,18/04/2015 09:28:15,6.62,15/04/2015 09:04:03,8.06,16/04/2015 19:01:19,11.82,15/04/2015 10:23:53,2.69,20/04/2015 04:54:45,6.57,16/04/2015 13:53:23,7.00,16/04/2015 07:44:02,6.21,16/04/2015 14:05:24,9.19,17/04/2015 09:13:11,6.45,15/04/2015 16:55:19,7.16,16/04/2015 16:11:07,8.81,15/04/2015 09:04:54,5.81
,18/04/2015 11:28:18,6.58,15/04/2015 09:07:03,8.60,16/04/2015 19:04:20,11.21,15/04/2015 10:41:58,3.77,20/04/2015 06:54:47,6.62,16/04/2015 14:00:54,8.20,16/04/2015 10:06:40,6.21,16/04/2015 14:12:54,8.20,17/04/2015 11:13:17,6.41,15/04/2015 16:59:49,6.63,16/04/2015 18:11:41,8.86,15/04/2015 09:56:05,2.68
,18/04/2015 13:28:20,6.54,15/04/2015 09:56:04,5.14,16/04/2015 19:13:21,10.68,15/04/2015 10:43:28,4.77,20/04/2015 08:17:20,7.37,16/04/2015 14:02:24,9.07,16/04/2015 12:06:47,6.21,16/04/2015 14:14:25,7.17,17/04/2015 13:13:23,6.45,15/04/2015 18:59:56,6.22,16/04/2015 19:01:21,8.17,15/04/2015 10:00:37,3.75
,18/04/2015 15:28:23,6.54,15/04/2015 10:00:36,5.81,16/04/2015 21:15:11,10.48,15/04/2015 10:44:58,5.44,20/04/2015 17:58:32,6.49,16/04/2015 14:05:24,9.78,16/04/2015 14:02:24,7.39,16/04/2015 14:15:55,7.83,17/04/2015 15:13:30,6.37,15/04/2015 21:00:02,6.22,16/04/2015 19:04:21,7.64,15/04/2015 10:02:07,3.17
,18/04/2015 17:28:25,6.58,15/04/2015 10:23:54,5.23,16/04/2015 23:15:30,10.52,15/04/2015 12:45:23,5.65,20/04/2015 18:04:39,7.12,16/04/2015 16:05:40,9.57,16/04/2015 14:03:54,7.94,16/04/2015 14:17:26,8.49,17/04/2015 17:13:36,6.45,15/04/2015 23:00:07,6.22,16/04/2015 19:10:22,7.08,15/04/2015 10:23:55,2.56
,18/04/2015 19:28:28,6.58,15/04/2015 10:41:58,6.43,17/04/2015 01:15:50,10.48,15/04/2015 14:45:50,5.70,20/04/2015 18:09:10,7.74,16/04/2015 18:06:02,9.53,16/04/2015 14:06:54,8.74,16/04/2015 16:17:40,8.70,17/04/2015 19:13:42,6.37,16/04/2015 01:00:12,6.14,16/04/2015 21:10:41,6.92,15/04/2015 10:41:59,3.79
,18/04/2015 21:28:30,6.54,15/04/2015 10:43:29,7.52,17/04/2015 03:17:39,10.44,15/04/2015 16:46:13,5.57,20/04/2015 18:16:41,6.99,16/04/2015 19:00:14,8.45,16/04/2015 14:11:24,9.34,16/04/2015 18:17:56,8.74,17/04/2015 21:13:49,6.45,16/04/2015 03:00:17,6.18,16/04/2015 23:11:01,6.88,15/04/2015 10:43:29,4.95
,18/04/2015 23:33:02,6.62,15/04/2015 10:44:59,8.14,17/04/2015 05:19:29,10.48,15/04/2015 16:53:45,4.57,20/04/2015 18:21:12,6.45,16/04/2015 19:01:44,7.91,16/04/2015 14:14:25,8.45,16/04/2015 19:00:01,7.66,17/04/2015 23:13:55,6.41,16/04/2015 05:00:23,6.14,17/04/2015 01:11:20,6.79,15/04/2015 10:45:00,5.65
,19/04/2015 01:33:05,6.58,15/04/2015 10:47:59,8.65,17/04/2015 07:19:48,10.48,15/04/2015 16:55:15,3.69,20/04/2015 20:24:31,6.57,16/04/2015 19:06:15,7.37,16/04/2015 16:14:40,8.57,16/04/2015 19:01:32,6.63,18/04/2015 01:17:02,6.45,16/04/2015 07:00:29,6.26,17/04/2015 03:11:39,6.92,15/04/2015 10:49:32,6.31
,19/04/2015 03:33:07,6.58,15/04/2015 12:48:25,8.39,17/04/2015 09:20:00,10.52,15/04/2015 16:58:15,3.15,20/04/2015 22:24:50,6.62,16/04/2015 21:06:34,7.08,16/04/2015 18:16:26,8.57,16/04/2015 19:06:02,6.09,18/04/2015 03:17:08,6.41,16/04/2015 09:00:34,6.14,17/04/2015 05:11:59,6.84,15/04/2015 12:49:50,5.98
,19/04/2015 05:33:10,6.62,15/04/2015 14:48:51,8.35,17/04/2015 11:21:33,10.44,15/04/2015 18:58:19,2.89,21/04/2015 00:35:41,6.57,16/04/2015 23:06:53,7.04,16/04/2015 19:01:31,7.85,16/04/2015 21:06:21,5.97,18/04/2015 05:17:14,6.41,16/04/2015 11:00:39,6.18,17/04/2015 07:13:48,6.88,15/04/2015 14:50:15,5.98
,19/04/2015 07:33:13,6.58,15/04/2015 16:49:14,8.39,17/04/2015 13:21:36,10.48,15/04/2015 20:58:22,2.85,21/04/2015 02:35:59,6.62,17/04/2015 01:07:12,7.04,16/04/2015 19:04:32,7.18,16/04/2015 23:06:40,5.97,18/04/2015 07:18:50,6.41,16/04/2015 13:02:16,6.22,17/04/2015 09:14:01,6.92,15/04/2015 16:50:40,5.98
,19/04/2015 09:37:46,6.54,15/04/2015 16:53:44,7.77,17/04/2015 15:21:39,10.52,15/04/2015 22:58:24,2.89,21/04/2015 04:43:49,6.66,17/04/2015 03:07:32,7.04,16/04/2015 19:10:33,6.63,17/04/2015 01:06:59,6.01,18/04/2015 09:18:56,6.41,16/04/2015 14:00:50,7.20,17/04/2015 11:17:04,6.92,15/04/2015 16:53:40,4.86
,19/04/2015 11:39:19,6.54,15/04/2015 16:55:15,7.10,17/04/2015 17:21:42,10.52,16/04/2015 00:58:27,2.94,21/04/2015 06:48:39,6.57,17/04/2015 05:07:50,7.04,16/04/2015 21:24:24,6.29,17/04/2015 03:07:18,5.97,18/04/2015 11:19:01,6.45,16/04/2015 14:02:20,8.06,17/04/2015 13:18:37,6.84,15/04/2015 16:55:11,3.79
,19/04/2015 13:40:52,6.54,15/04/2015 16:58:15,6.52,17/04/2015 19:21:44,10.48,16/04/2015 03:01:29,2.89,21/04/2015 08:50:28,6.62,17/04/2015 07:08:10,7.00,16/04/2015 23:24:43,6.25,17/04/2015 05:10:37,5.97,18/04/2015 13:22:08,6.37,16/04/2015 14:05:20,8.75,17/04/2015 15:18:39,6.88,15/04/2015 16:58:11,3.13
,19/04/2015 15:42:24,6.62,15/04/2015 18:58:23,6.14,17/04/2015 21:21:47,10.40,16/04/2015 05:01:32,2.94,21/04/2015 10:55:18,6.66,17/04/2015 09:08:24,7.04,17/04/2015 01:50:36,6.21,17/04/2015 07:10:56,6.01,18/04/2015 15:22:12,6.32,16/04/2015 14:14:20,9.33,17/04/2015 17:18:42,6.92,15/04/2015 18:58:16,2.93
,19/04/2015 17:51:26,6.54,15/04/2015 20:58:30,6.14,17/04/2015 23:21:50,10.40,16/04/2015 07:01:34,2.94,21/04/2015 12:55:37,6.57,17/04/2015 11:08:26,7.04,17/04/2015 03:59:56,6.21,17/04/2015 09:11:09,5.97,18/04/2015 17:22:16,6.41,16/04/2015 14:23:24,8.79,17/04/2015 19:18:45,6.92,15/04/2015 20:58:19,2.84
,19/04/2015 19:51:29,6.58,15/04/2015 23:01:36,6.14,18/04/2015 01:21:53,10.52,16/04/2015 09:01:37,2.85,21/04/2015 14:55:56,6.57,17/04/2015 13:08:28,7.04,17/04/2015 06:04:46,6.25,17/04/2015 11:11:12,5.92,18/04/2015 19:22:19,6.37,16/04/2015 16:23:44,8.47,17/04/2015 21:18:48,6.88,15/04/2015 22:58:21,2.84
,19/04/2015 21:53:02,6.54,16/04/2015 01:01:43,6.14,18/04/2015 03:23:25,10.44,16/04/2015 11:03:09,2.89,21/04/2015 16:56:15,6.57,17/04/2015 15:10:01,7.00,17/04/2015 08:23:08,6.21,17/04/2015 13:11:14,5.97,18/04/2015 21:22:23,6.37,16/04/2015 18:24:05,8.51,17/04/2015 23:20:21,6.92,16/04/2015 00:58:24,2.89
,19/04/2015 23:53:04,6.62,16/04/2015 03:03:20,6.06,18/04/2015 05:24:58,10.44,16/04/2015 13:03:12,2.89,21/04/2015 18:58:04,6.57,17/04/2015 17:10:03,7.00,17/04/2015 10:29:11,6.29,17/04/2015 15:11:17,5.97,18/04/2015 23:23:56,6.41,16/04/2015 19:00:10,7.57,18/04/2015 01:20:23,6.88,16/04/2015 03:01:27,2.80
,20/04/2015 01:54:37,6.62,16/04/2015 05:03:27,6.14,18/04/2015 07:26:31,10.44,16/04/2015 14:00:13,3.52,21/04/2015 21:04:24,6.57,17/04/2015 19:10:06,7.00,17/04/2015 12:39:43,6.29,17/04/2015 17:11:19,5.88,19/04/2015 01:25:30,6.41,16/04/2015 19:03:11,6.79,18/04/2015 03:24:56,6.92,16/04/2015 05:10:30,2.89
,20/04/2015 03:56:09,6.54,16/04/2015 07:03:33,6.18,18/04/2015 09:26:34,10.48,16/04/2015 14:01:43,4.90,21/04/2015 23:04:43,6.57,17/04/2015 21:10:08,7.00,17/04/2015 14:50:16,6.29,17/04/2015 19:14:22,5.92,19/04/2015 03:25:33,6.41,16/04/2015 19:12:13,6.26,18/04/2015 05:24:59,6.88,16/04/2015 07:10:33,2.93
,20/04/2015 05:57:41,6.50,16/04/2015 09:03:40,6.10,18/04/2015 11:26:37,10.40,16/04/2015 14:03:13,5.57,22/04/2015 01:09:32,6.53,17/04/2015 23:10:10,7.00,17/04/2015 17:09:49,6.29,17/04/2015 21:14:24,5.97,19/04/2015 05:33:06,6.37,16/04/2015 21:14:05,6.18,18/04/2015 07:26:32,6.84,16/04/2015 09:10:36,2.80
,20/04/2015 08:00:44,6.62,16/04/2015 11:05:17,6.14,18/04/2015 13:26:40,10.48,16/04/2015 14:07:43,6.07,22/04/2015 03:09:51,6.62,18/04/2015 01:16:13,7.08,17/04/2015 19:17:22,6.29,17/04/2015 23:14:27,5.97,19/04/2015 07:34:40,6.41,16/04/2015 23:15:57,6.18,18/04/2015 09:26:35,6.92,16/04/2015 11:10:39,2.80
,20/04/2015 08:17:15,7.45,16/04/2015 13:05:23,6.18,18/04/2015 15:26:43,10.44,16/04/2015 16:08:09,5.61,22/04/2015 05:17:42,6.57,18/04/2015 03:16:15,7.08,17/04/2015 21:21:54,6.29,18/04/2015 01:14:29,5.97,19/04/2015 09:34:43,6.37,17/04/2015 01:16:19,6.14,18/04/2015 11:26:37,6.88,16/04/2015 13:10:41,2.89
,20/04/2015 17:58:36,6.50,16/04/2015 14:00:57,7.31,18/04/2015 17:26:46,10.40,16/04/2015 18:08:39,5.70,22/04/2015 07:19:31,6.66,18/04/2015 05:16:18,7.00,17/04/2015 23:21:57,6.29,18/04/2015 03:14:32,5.92,19/04/2015 11:34:47,6.32,17/04/2015 03:16:41,6.22,18/04/2015 13:26:40,6.92,16/04/2015 14:00:13,3.92
,20/04/2015 18:04:50,7.20,16/04/2015 14:02:27,8.10,18/04/2015 19:26:49,10.40,16/04/2015 18:59:49,4.40,22/04/2015 09:19:50,6.53,18/04/2015 07:16:21,7.08,18/04/2015 01:24:59,6.29,18/04/2015 05:14:34,5.92,19/04/2015 13:34:50,6.37,17/04/2015 05:17:04,6.22,18/04/2015 15:26:43,6.84,16/04/2015 14:01:44,5.11
,20/04/2015 18:09:21,7.78,16/04/2015 14:05:27,8.81,18/04/2015 21:26:51,10.44,16/04/2015 19:01:19,3.56,22/04/2015 11:23:10,6.53,18/04/2015 09:16:23,7.04,18/04/2015 04:13:03,6.29,18/04/2015 07:14:37,6.01,19/04/2015 15:36:27,6.45,17/04/2015 07:17:26,6.18,18/04/2015 17:26:47,6.84,16/04/2015 14:03:14,5.81
,20/04/2015 18:16:52,7.12,16/04/2015 14:47:31,8.31,18/04/2015 23:26:54,10.44,16/04/2015 19:05:50,3.06,22/04/2015 13:24:59,6.57,18/04/2015 11:16:25,7.04,18/04/2015 06:31:06,6.21,18/04/2015 09:14:39,5.92,19/04/2015 17:36:31,6.41,17/04/2015 09:17:42,6.26,18/04/2015 19:26:50,6.84,16/04/2015 14:06:14,6.35
,20/04/2015 18:22:53,6.58,16/04/2015 16:47:47,8.48,19/04/2015 01:26:57,10.48,16/04/2015 21:06:09,2.94,22/04/2015 15:26:49,6.66,18/04/2015 13:16:28,7.00,18/04/2015 08:47:39,6.29,18/04/2015 11:14:42,5.97,19/04/2015 19:36:37,6.41,17/04/2015 11:17:48,6.26,18/04/2015 21:26:54,6.79,16/04/2015 16:08:07,5.94
,20/04/2015 20:23:11,6.58,16/04/2015 18:48:07,8.31,19/04/2015 03:27:00,10.40,16/04/2015 23:07:59,2.89,22/04/2015 17:27:08,6.57,18/04/2015 15:19:30,7.08,18/04/2015 11:31:12,6.21,18/04/2015 13:14:44,5.97,19/04/2015 21:38:14,6.37,17/04/2015 13:17:54,6.18,18/04/2015 23:26:57,6.79,16/04/2015 18:08:40,5.98
,20/04/2015 22:25:01,6.58,16/04/2015 19:00:09,7.39,19/04/2015 05:27:03,10.48,17/04/2015 01:08:19,2.89,22/04/2015 19:34:58,6.66,18/04/2015 17:19:33,7.04,18/04/2015 13:44:45,6.29,18/04/2015 15:17:47,6.01,19/04/2015 23:39:50,6.45,17/04/2015 15:18:01,6.14,19/04/2015 01:27:01,6.88,16/04/2015 18:59:51,4.66
,21/04/2015 00:25:20,6.62,16/04/2015 19:03:09,6.68,19/04/2015 07:27:05,10.44,17/04/2015 03:16:09,2.98,22/04/2015 21:35:17,6.66,18/04/2015 19:19:35,7.08,18/04/2015 15:46:18,6.21,18/04/2015 17:17:50,5.97,20/04/2015 01:39:56,6.41,17/04/2015 17:18:07,6.26,19/04/2015 03:27:04,6.84,16/04/2015 19:01:21,3.67
,21/04/2015 02:25:38,6.62,16/04/2015 19:15:11,6.18,19/04/2015 09:27:08,10.44,17/04/2015 05:17:58,2.89,22/04/2015 23:35:36,6.70,18/04/2015 21:19:37,7.00,18/04/2015 17:49:20,6.29,18/04/2015 19:17:52,5.97,20/04/2015 03:40:02,6.41,17/04/2015 19:18:14,6.14,19/04/2015 05:30:07,6.88,16/04/2015 19:04:21,3.09
,21/04/2015 04:25:57,6.58,16/04/2015 21:15:30,6.06,19/04/2015 11:27:11,10.44,17/04/2015 07:18:18,2.94,23/04/2015 01:35:55,6.62,18/04/2015 23:19:40,6.95,18/04/2015 19:58:23,6.21,18/04/2015 21:17:55,5.97,20/04/2015 05:41:38,6.37,17/04/2015 21:18:20,6.14,19/04/2015 07:30:11,6.75,16/04/2015 21:04:40,2.84
,21/04/2015 06:26:16,6.62,16/04/2015 23:15:49,6.14,19/04/2015 13:27:14,10.44,17/04/2015 09:18:30,2.94,23/04/2015 03:37:45,6.70,19/04/2015 01:19:42,6.95,18/04/2015 22:04:26,6.21,18/04/2015 23:19:27,5.97,20/04/2015 07:43:14,6.37,17/04/2015 23:18:26,6.18,19/04/2015 09:30:14,6.84,16/04/2015 23:06:30,2.84
,21/04/2015 08:26:34,6.62,17/04/2015 01:16:08,6.14,19/04/2015 15:30:16,10.48,17/04/2015 11:18:33,2.94,23/04/2015 05:41:04,6.70,19/04/2015 03:21:15,6.91,19/04/2015 00:07:28,6.29,19/04/2015 01:19:31,5.97,20/04/2015 08:16:16,6.94,18/04/2015 01:18:33,6.30,19/04/2015 11:30:18,6.84,17/04/2015 01:08:20,2.89
,21/04/2015 10:26:53,6.66,17/04/2015 03:16:27,6.14,19/04/2015 17:30:19,10.52,17/04/2015 13:18:36,2.89,23/04/2015 07:41:23,6.66,19/04/2015 05:21:17,7.04,19/04/2015 02:12:02,6.21,19/04/2015 03:19:34,5.97,20/04/2015 08:19:17,7.55,18/04/2015 03:18:39,6.18,19/04/2015 13:30:20,6.84,17/04/2015 03:08:39,2.84
,21/04/2015 12:27:11,6.62,17/04/2015 05:16:45,6.14,19/04/2015 19:30:22,10.48,17/04/2015 15:21:39,2.98,23/04/2015 09:43:13,6.66,19/04/2015 07:21:19,7.04,19/04/2015 04:13:35,6.21,19/04/2015 05:19:36,5.88,20/04/2015 17:58:38,5.96,18/04/2015 05:18:45,6.18,19/04/2015 15:30:23,6.88,17/04/2015 05:18:00,2.80
,21/04/2015 14:29:00,6.62,17/04/2015 07:17:04,6.10,19/04/2015 21:30:25,10.48,17/04/2015 17:21:42,2.94,23/04/2015 11:43:32,6.66,19/04/2015 09:21:22,6.95,19/04/2015 06:18:07,6.21,19/04/2015 07:19:38,5.97,20/04/2015 18:04:44,6.57,18/04/2015 07:18:51,6.18,19/04/2015 17:30:26,6.75,17/04/2015 07:19:49,2.89
,21/04/2015 16:29:19,6.66,17/04/2015 09:17:16,6.14,19/04/2015 23:30:27,10.48,17/04/2015 19:21:45,2.94,23/04/2015 13:43:51,6.70,19/04/2015 11:21:24,7.00,19/04/2015 09:09:11,6.29,19/04/2015 09:19:41,5.97,20/04/2015 18:07:44,7.14,18/04/2015 09:18:57,6.14,19/04/2015 19:30:29,6.88,17/04/2015 09:23:01,2.80
,21/04/2015 18:29:38,6.58,17/04/2015 11:17:19,6.18,20/04/2015 01:32:00,10.48,17/04/2015 21:21:47,3.02,23/04/2015 15:44:10,6.66,19/04/2015 13:21:26,6.95,19/04/2015 11:40:44,6.21,19/04/2015 11:19:44,6.01,20/04/2015 18:18:16,6.61,18/04/2015 11:19:02,6.18,19/04/2015 21:30:32,6.84,17/04/2015 11:23:04,2.84
,21/04/2015 20:29:56,6.58,17/04/2015 13:17:21,6.14,20/04/2015 03:32:03,10.48,17/04/2015 23:21:50,2.98,23/04/2015 17:44:29,6.66,19/04/2015 15:21:29,7.04,19/04/2015 13:40:47,6.25,19/04/2015 13:19:46,5.92,20/04/2015 20:18:35,6.32,18/04/2015 13:19:09,6.26,19/04/2015 23:30:35,6.84,17/04/2015 13:26:07,2.80
,21/04/2015 22:30:15,6.62,17/04/2015 15:17:24,6.18,20/04/2015 05:32:06,10.44,18/04/2015 01:24:53,2.89,23/04/2015 19:44:41,6.70,19/04/2015 17:21:31,7.00,19/04/2015 16:06:20,6.21,19/04/2015 15:19:49,5.97,20/04/2015 22:18:55,6.41,18/04/2015 15:19:13,6.14,20/04/2015 01:30:37,6.79,17/04/2015 15:30:40,2.89
,22/04/2015 00:33:34,6.66,17/04/2015 17:17:26,6.14,20/04/2015 07:32:08,10.48,18/04/2015 03:29:25,2.89,23/04/2015 21:44:43,6.70,19/04/2015 19:21:34,7.04,19/04/2015 18:12:23,6.29,19/04/2015 17:19:52,5.97,21/04/2015 00:19:13,6.41,18/04/2015 17:19:17,6.18,20/04/2015 03:30:40,6.84,17/04/2015 17:30:42,2.80
,22/04/2015 02:33:53,6.62,17/04/2015 19:17:28,6.10,20/04/2015 08:15:40,11.25,18/04/2015 05:29:28,2.94,23/04/2015 23:44:46,6.70,19/04/2015 21:21:36,6.95,19/04/2015 20:16:55,6.21,19/04/2015 19:21:24,6.01,21/04/2015 02:19:32,6.45,18/04/2015 19:19:20,6.18,20/04/2015 05:32:13,6.84,17/04/2015 19:30:45,2.80
,22/04/2015 04:35:41,6.54,17/04/2015 21:17:31,6.14,20/04/2015 08:18:40,12.15,18/04/2015 07:29:31,2.89,24/04/2015 01:44:48,6.78,19/04/2015 23:21:38,6.91,19/04/2015 22:27:28,6.29,19/04/2015 21:21:26,5.97,21/04/2015 04:19:52,6.41,18/04/2015 21:19:24,6.18,20/04/2015 07:32:16,6.84,17/04/2015 21:30:48,2.84
,22/04/2015 06:37:30,6.62,17/04/2015 23:17:33,6.14,20/04/2015 17:58:33,10.27,18/04/2015 09:31:04,2.98,24/04/2015 03:44:51,6.74,20/04/2015 01:21:41,6.95,20/04/2015 00:48:31,6.21,19/04/2015 23:21:29,5.88,21/04/2015 06:20:11,6.41,18/04/2015 23:19:27,6.10,20/04/2015 08:15:48,7.60,17/04/2015 23:30:51,2.84
,22/04/2015 08:40:50,6.62,18/04/2015 01:17:35,6.18,20/04/2015 18:03:31,10.93,18/04/2015 11:32:37,2.81,24/04/2015 05:44:53,6.74,20/04/2015 03:21:43,7.00,20/04/2015 03:08:03,6.21,20/04/2015 01:21:31,5.92,21/04/2015 08:20:30,6.37,19/04/2015 01:19:31,6.22,20/04/2015 08:17:18,8.17,18/04/2015 01:30:53,2.84
,22/04/2015 10:42:39,6.66,18/04/2015 03:17:38,6.10,20/04/2015 18:06:31,11.50,18/04/2015 13:34:10,2.85,24/04/2015 07:46:25,6.70,20/04/2015 05:21:46,7.00,20/04/2015 05:08:06,6.21,20/04/2015 03:23:04,5.92,21/04/2015 10:20:49,6.41,19/04/2015 03:19:34,6.26,20/04/2015 17:58:37,6.47,18/04/2015 03:30:56,2.89
,22/04/2015 12:42:57,6.58,18/04/2015 05:17:40,6.14,20/04/2015 18:17:03,10.97,18/04/2015 15:35:43,2.85,24/04/2015 09:49:28,6.74,20/04/2015 07:21:48,7.04,20/04/2015 07:12:39,6.21,20/04/2015 05:23:06,5.97,21/04/2015 12:21:08,6.49,19/04/2015 05:19:37,6.14,20/04/2015 18:04:41,7.28,18/04/2015 05:30:59,2.84
,22/04/2015 14:43:16,6.71,18/04/2015 07:17:42,6.14,20/04/2015 18:27:34,10.44,18/04/2015 17:35:46,2.81,24/04/2015 11:52:30,6.78,20/04/2015 08:14:20,8.20,20/04/2015 08:15:40,7.26,20/04/2015 07:23:09,5.92,21/04/2015 14:21:28,6.37,19/04/2015 07:21:11,6.18,20/04/2015 18:07:42,7.81,18/04/2015 07:31:02,2.89
,22/04/2015 15:16:21,7.25,18/04/2015 09:17:45,6.10,20/04/2015 20:27:53,10.44,18/04/2015 19:35:49,2.89,24/04/2015 13:52:33,6.74,20/04/2015 08:15:50,8.99,20/04/2015 08:17:10,7.81,20/04/2015 08:14:10,7.37,21/04/2015 16:21:47,6.41,19/04/2015 09:21:14,6.22,20/04/2015 18:16:43,7.08,18/04/2015 09:34:05,2.89
,22/04/2015 17:16:40,7.33,18/04/2015 11:17:47,6.10,20/04/2015 22:31:13,10.48,18/04/2015 21:35:51,2.89,24/04/2015 15:54:05,6.74,20/04/2015 08:18:50,9.74,20/04/2015 08:18:40,8.36,20/04/2015 08:15:40,8.37,21/04/2015 18:22:06,6.32,19/04/2015 11:22:48,6.22,20/04/2015 20:18:32,6.88,18/04/2015 11:35:38,2.89
,22/04/2015 19:16:58,7.37,18/04/2015 13:17:50,6.14,21/04/2015 00:36:02,10.48,18/04/2015 23:35:54,2.81,24/04/2015 17:54:08,6.66,20/04/2015 17:58:39,5.79,20/04/2015 17:58:39,5.53,20/04/2015 08:18:40,9.07,21/04/2015 20:22:25,6.41,19/04/2015 13:22:51,6.22,20/04/2015 22:18:52,6.84,18/04/2015 13:35:41,2.84
,22/04/2015 21:18:47,7.41,18/04/2015 15:19:22,6.18,21/04/2015 02:36:21,10.48,19/04/2015 01:35:57,2.98,24/04/2015 19:54:11,6.74,20/04/2015 18:01:41,6.62,20/04/2015 18:03:23,6.08,20/04/2015 17:58:38,5.64,21/04/2015 22:22:43,6.41,19/04/2015 15:22:57,6.26,21/04/2015 00:19:11,6.84,18/04/2015 15:37:14,2.89
,22/04/2015 23:19:05,7.37,18/04/2015 17:19:25,6.10,21/04/2015 04:36:40,10.48,19/04/2015 03:36:00,2.89,24/04/2015 21:54:14,6.74,20/04/2015 18:04:45,7.33,20/04/2015 18:06:24,6.88,20/04/2015 18:01:40,6.42,22/04/2015 00:23:03,6.41,19/04/2015 17:24:31,6.18,21/04/2015 02:19:30,6.92,18/04/2015 17:40:17,2.89
,23/04/2015 01:20:54,7.45,18/04/2015 19:19:28,6.23,21/04/2015 06:36:58,10.52,19/04/2015 05:36:03,2.89,24/04/2015 23:54:16,6.70,20/04/2015 18:10:46,7.95,20/04/2015 18:10:55,7.39,20/04/2015 18:03:23,7.13,22/04/2015 02:24:52,6.37,19/04/2015 19:24:38,6.22,21/04/2015 04:19:49,6.88,18/04/2015 19:40:21,2.84
,23/04/2015 03:21:13,7.41,18/04/2015 21:19:30,6.06,21/04/2015 08:37:18,10.52,19/04/2015 07:37:36,2.85,25/04/2015 01:54:19,6.70,20/04/2015 18:13:47,6.91,20/04/2015 18:15:25,6.84,20/04/2015 18:04:54,7.66,22/04/2015 04:25:11,6.37,19/04/2015 21:24:44,6.18,21/04/2015 06:20:07,6.88,18/04/2015 21:40:24,2.89
,23/04/2015 05:21:31,7.37,18/04/2015 23:19:32,6.10,21/04/2015 10:37:37,10.48,19/04/2015 09:37:39,2.81,25/04/2015 03:54:21,6.70,20/04/2015 18:16:47,6.29,20/04/2015 18:18:26,6.33,20/04/2015 18:07:54,8.20,22/04/2015 06:25:31,6.37,19/04/2015 23:24:50,6.30,21/04/2015 08:20:27,6.88,18/04/2015 23:43:28,2.89
,23/04/2015 07:23:20,7.45,19/04/2015 01:19:35,6.23,21/04/2015 12:43:57,10.48,19/04/2015 11:42:11,2.85,25/04/2015 05:54:23,6.74,20/04/2015 18:43:51,6.83,20/04/2015 20:18:45,6.25,20/04/2015 18:13:55,6.59,22/04/2015 08:25:50,6.37,20/04/2015 01:24:56,6.26,21/04/2015 10:20:46,6.88,19/04/2015 01:48:02,2.89
,23/04/2015 09:26:40,7.45,19/04/2015 03:19:37,6.18,21/04/2015 14:44:16,10.48,19/04/2015 13:42:14,2.94,25/04/2015 07:54:26,6.74,20/04/2015 20:44:10,7.04,20/04/2015 22:19:04,6.25,20/04/2015 18:16:56,5.97,22/04/2015 10:26:09,6.49,20/04/2015 03:25:02,6.22,21/04/2015 12:21:04,6.88,19/04/2015 03:48:05,2.89
,23/04/2015 11:33:00,7.49,19/04/2015 05:19:40,6.06,21/04/2015 16:46:05,10.48,19/04/2015 15:42:17,2.94,25/04/2015 09:54:28,6.74,20/04/2015 22:45:59,7.00,21/04/2015 00:22:24,6.21,20/04/2015 20:20:15,6.01,22/04/2015 12:26:29,6.41,20/04/2015 05:26:39,6.22,21/04/2015 14:24:24,6.84,19/04/2015 05:51:08,2.89
,23/04/2015 13:33:20,7.45,19/04/2015 07:19:42,6.18,21/04/2015 18:46:24,10.52,19/04/2015 17:43:49,2.98,25/04/2015 11:54:31,6.70,21/04/2015 00:47:49,7.08,21/04/2015 02:33:14,6.21,20/04/2015 22:22:05,6.01,22/04/2015 14:26:48,6.37,20/04/2015 07:28:15,6.14,21/04/2015 16:24:42,6.79,19/04/2015 07:51:12,2.84
,23/04/2015 15:33:39,7.49,19/04/2015 09:19:45,6.14,21/04/2015 20:46:42,10.52,19/04/2015 19:43:52,2.94,25/04/2015 13:54:34,6.70,21/04/2015 02:48:07,7.04,21/04/2015 04:33:33,6.25,21/04/2015 00:22:24,5.97,22/04/2015 16:28:38,6.41,20/04/2015 08:13:17,6.67,21/04/2015 18:26:31,6.79,19/04/2015 09:51:15,2.89
,23/04/2015 17:33:58,7.45,19/04/2015 11:21:18,6.06,21/04/2015 22:47:01,10.48,19/04/2015 21:43:55,2.94,25/04/2015 15:56:06,6.74,21/04/2015 04:48:26,7.00,21/04/2015 06:42:54,6.21,21/04/2015 02:24:13,6.01,22/04/2015 18:30:27,6.49,20/04/2015 08:14:47,7.53,21/04/2015 20:26:50,6.84,19/04/2015 11:51:18,2.80
,23/04/2015 19:35:41,7.49,19/04/2015 13:21:21,6.14,22/04/2015 00:47:20,10.52,19/04/2015 23:43:58,2.94,25/04/2015 17:56:09,6.74,21/04/2015 06:50:15,7.04,21/04/2015 08:53:45,6.21,21/04/2015 04:27:32,5.97,22/04/2015 20:30:46,6.45,20/04/2015 08:16:17,8.14,21/04/2015 22:27:09,6.84,19/04/2015 13:51:21,2.84
,23/04/2015 21:35:44,7.45,19/04/2015 15:21:23,6.14,22/04/2015 02:47:39,10.44,20/04/2015 01:44:01,2.98,25/04/2015 19:56:12,6.78,21/04/2015 08:50:34,7.08,21/04/2015 11:16:38,6.21,21/04/2015 06:27:52,5.97,22/04/2015 22:31:04,6.45,20/04/2015 08:19:18,8.71,22/04/2015 00:28:58,6.84,19/04/2015 15:51:24,2.80
,23/04/2015 23:35:46,7.41,19/04/2015 17:21:26,6.10,22/04/2015 04:47:58,10.44,20/04/2015 03:47:03,2.89,25/04/2015 21:56:15,6.74,21/04/2015 10:50:53,7.04,21/04/2015 13:30:29,6.21,21/04/2015 08:31:11,6.01,23/04/2015 00:34:24,6.45,20/04/2015 17:58:37,5.36,22/04/2015 02:29:16,6.79,19/04/2015 17:51:26,2.80
,24/04/2015 01:35:49,7.49,19/04/2015 19:21:29,6.18,22/04/2015 06:48:17,10.44,20/04/2015 05:56:06,2.89,25/04/2015 23:56:17,6.74,21/04/2015 12:51:12,6.95,21/04/2015 15:44:21,6.21,21/04/2015 10:31:31,6.01,23/04/2015 02:37:43,6.49,20/04/2015 18:01:39,5.89,22/04/2015 04:29:35,6.88,19/04/2015 19:52:59,2.80
,24/04/2015 03:35:51,7.45,19/04/2015 21:21:31,6.10,22/04/2015 08:48:35,10.56,20/04/2015 07:56:09,2.94,26/04/2015 02:02:19,6.74,21/04/2015 14:51:31,7.08,21/04/2015 18:04:12,6.21,21/04/2015 12:31:50,5.97,23/04/2015 04:38:01,6.49,20/04/2015 18:04:42,6.47,22/04/2015 06:29:54,6.88,19/04/2015 21:54:33,2.84
,24/04/2015 05:35:54,7.45,19/04/2015 23:21:34,6.18,22/04/2015 10:48:54,10.56,20/04/2015 08:14:10,4.19,26/04/2015 04:02:22,6.74,21/04/2015 16:51:50,7.04,21/04/2015 20:04:32,6.25,21/04/2015 14:33:40,6.01,23/04/2015 06:38:20,6.49,20/04/2015 18:09:13,7.00,22/04/2015 08:30:13,6.92,19/04/2015 23:54:35,2.84
,24/04/2015 07:35:57,7.41,20/04/2015 01:21:36,6.14,22/04/2015 12:49:13,10.48,20/04/2015 08:15:40,5.07,26/04/2015 06:02:24,6.74,21/04/2015 18:52:09,7.00,21/04/2015 22:24:24,6.21,21/04/2015 16:35:29,5.92,23/04/2015 08:38:39,6.45,20/04/2015 18:13:43,6.30,22/04/2015 10:30:32,6.92,20/04/2015 01:54:38,2.89
,24/04/2015 09:36:00,7.49,20/04/2015 03:21:38,6.14,22/04/2015 14:51:02,10.72,20/04/2015 08:17:10,5.57,26/04/2015 08:02:27,6.74,21/04/2015 20:53:59,6.95,22/04/2015 00:27:44,6.21,21/04/2015 18:35:47,6.01,23/04/2015 10:38:58,6.53,20/04/2015 18:16:44,5.77,22/04/2015 12:32:20,6.84,20/04/2015 04:02:11,2.84
,24/04/2015 11:36:03,7.49,20/04/2015 05:21:41,6.10,22/04/2015 15:15:06,11.25,20/04/2015 17:58:33,2.77,26/04/2015 10:02:29,6.74,21/04/2015 23:00:18,7.00,22/04/2015 02:34:04,6.21,21/04/2015 20:36:07,6.01,23/04/2015 12:39:17,6.53,20/04/2015 20:17:03,6.26,22/04/2015 14:32:39,6.84,20/04/2015 06:03:44,2.80
,24/04/2015 13:37:37,7.54,20/04/2015 07:21:43,6.10,22/04/2015 17:15:25,11.46,20/04/2015 18:01:35,3.40,26/04/2015 12:02:32,6.74,22/04/2015 01:00:37,7.00,22/04/2015 04:40:24,6.21,21/04/2015 22:36:26,5.97,23/04/2015 14:39:36,6.49,20/04/2015 22:18:53,6.22,22/04/2015 16:32:58,6.84,20/04/2015 08:06:47,2.84
,24/04/2015 15:37:40,7.49,20/04/2015 08:14:15,7.19,22/04/2015 19:17:15,11.46,20/04/2015 18:03:31,4.19,26/04/2015 14:07:05,6.74,22/04/2015 03:00:56,7.04,22/04/2015 06:40:43,6.21,22/04/2015 00:36:45,6.01,23/04/2015 16:39:55,6.53,21/04/2015 00:19:11,6.18,22/04/2015 18:33:16,6.84,20/04/2015 08:14:18,4.45
,24/04/2015 17:37:43,7.45,20/04/2015 08:15:45,8.02,22/04/2015 21:19:04,11.42,20/04/2015 18:05:00,4.90,26/04/2015 16:07:08,6.74,22/04/2015 05:01:15,7.00,22/04/2015 08:41:02,6.25,22/04/2015 02:37:04,5.92,23/04/2015 18:40:14,6.53,21/04/2015 02:19:30,6.14,22/04/2015 20:33:35,6.92,20/04/2015 08:15:48,5.44
,24/04/2015 19:37:46,7.49,20/04/2015 08:17:15,8.52,22/04/2015 23:20:53,11.50,20/04/2015 18:08:01,5.40,26/04/2015 18:08:41,6.74,22/04/2015 07:01:35,7.00,22/04/2015 10:45:52,6.21,22/04/2015 04:37:23,6.01,23/04/2015 20:41:49,6.49,21/04/2015 04:19:50,6.14,22/04/2015 22:33:54,6.88,20/04/2015 08:17:18,6.02
,24/04/2015 21:37:49,7.54,20/04/2015 17:58:34,5.10,23/04/2015 01:22:42,11.46,20/04/2015 18:12:32,4.86,26/04/2015 20:08:44,6.70,22/04/2015 09:01:54,6.95,22/04/2015 12:47:41,6.21,22/04/2015 06:37:43,5.92,23/04/2015 22:41:51,6.53,21/04/2015 06:20:09,6.14,23/04/2015 00:34:12,6.88,20/04/2015 17:58:37,2.27
,24/04/2015 23:39:22,7.54,20/04/2015 18:01:35,5.85,23/04/2015 03:23:01,11.50,20/04/2015 18:14:02,4.19,26/04/2015 22:08:48,6.62,22/04/2015 11:02:13,7.00,22/04/2015 14:57:02,6.16,22/04/2015 08:38:02,6.05,24/04/2015 00:41:54,6.49,21/04/2015 08:20:28,6.18,23/04/2015 02:34:31,6.92,20/04/2015 18:01:37,3.17
,25/04/2015 01:39:25,7.45,20/04/2015 18:03:20,6.60,23/04/2015 05:23:21,11.50,20/04/2015 18:14:02,3.65,27/04/2015 00:11:50,6.74,22/04/2015 13:02:32,7.04,22/04/2015 16:57:21,6.21,22/04/2015 10:38:21,5.97,24/04/2015 02:41:56,6.53,21/04/2015 10:20:47,6.22,23/04/2015 04:34:49,6.88,20/04/2015 18:03:09,3.87
,25/04/2015 03:39:27,7.49,20/04/2015 18:06:21,7.31,23/04/2015 07:23:40,11.50,20/04/2015 18:17:03,3.06,27/04/2015 02:11:54,6.74,22/04/2015 15:02:51,6.83,22/04/2015 18:57:40,6.25,22/04/2015 12:38:40,5.97,24/04/2015 04:41:59,6.53,21/04/2015 12:22:37,6.18,23/04/2015 06:35:08,6.84,20/04/2015 18:04:39,4.57
,25/04/2015 05:39:30,7.45,20/04/2015 18:13:51,6.73,23/04/2015 09:23:59,11.54,20/04/2015 20:17:21,2.89,27/04/2015 04:11:56,6.78,22/04/2015 17:03:10,6.87,22/04/2015 20:57:59,6.21,22/04/2015 14:38:59,6.05,24/04/2015 06:42:01,6.53,21/04/2015 14:24:26,6.14,23/04/2015 08:35:26,6.88,20/04/2015 18:06:10,5.11
,25/04/2015 07:39:33,7.41,20/04/2015 18:16:52,6.10,23/04/2015 11:24:19,11.50,20/04/2015 22:23:41,2.98,27/04/2015 06:15:00,6.74,22/04/2015 19:03:29,6.87,22/04/2015 23:04:19,6.21,22/04/2015 16:39:18,6.09,24/04/2015 08:42:04,6.45,21/04/2015 16:24:45,6.18,23/04/2015 10:35:45,6.88,20/04/2015 18:13:40,3.92
,25/04/2015 09:39:35,7.45,20/04/2015 20:17:10,6.14,23/04/2015 13:24:38,11.54,21/04/2015 00:25:30,2.94,27/04/2015 08:15:03,6.78,22/04/2015 21:03:48,6.83,23/04/2015 01:04:39,6.21,22/04/2015 18:48:39,6.01,24/04/2015 10:42:06,6.45,21/04/2015 18:25:04,6.18,23/04/2015 12:37:34,6.88,20/04/2015 18:15:11,3.38
,25/04/2015 11:39:38,7.49,20/04/2015 22:17:30,6.18,23/04/2015 15:24:57,11.54,21/04/2015 02:27:19,2.89,27/04/2015 10:15:06,6.74,22/04/2015 23:04:07,6.83,23/04/2015 03:04:58,6.29,22/04/2015 20:51:58,6.13,24/04/2015 12:42:09,6.45,21/04/2015 20:25:23,6.18,23/04/2015 14:40:54,6.88,20/04/2015 18:18:11,2.76
,25/04/2015 13:39:41,7.49,21/04/2015 00:23:50,6.14,23/04/2015 17:25:16,11.62,21/04/2015 04:27:39,2.89,27/04/2015 12:16:39,6.74,23/04/2015 01:04:26,6.87,23/04/2015 05:05:18,6.29,22/04/2015 22:55:18,6.09,24/04/2015 14:42:11,6.49,21/04/2015 22:27:12,6.18,23/04/2015 16:41:12,6.92,20/04/2015 20:18:30,2.84
,25/04/2015 15:39:44,7.54,21/04/2015 02:25:39,6.14,23/04/2015 19:25:32,11.62,21/04/2015 06:27:57,2.94,27/04/2015 14:16:42,6.70,23/04/2015 03:09:16,6.83,23/04/2015 07:07:07,6.25,23/04/2015 01:04:39,6.09,24/04/2015 16:42:14,6.49,22/04/2015 00:27:31,6.18,23/04/2015 18:44:32,6.88,20/04/2015 22:20:20,2.80
,25/04/2015 17:41:17,7.49,21/04/2015 04:25:57,6.18,23/04/2015 21:28:35,11.62,21/04/2015 08:28:16,2.94,27/04/2015 16:16:45,6.70,23/04/2015 05:11:05,6.87,23/04/2015 09:07:27,6.29,23/04/2015 03:04:58,6.05,24/04/2015 18:43:47,6.45,22/04/2015 02:27:50,6.14,23/04/2015 20:50:35,6.88,21/04/2015 00:29:41,2.89
,25/04/2015 19:44:20,7.49,21/04/2015 06:27:46,6.06,23/04/2015 23:28:39,11.62,21/04/2015 10:28:35,2.94,27/04/2015 18:16:48,6.78,23/04/2015 07:15:55,6.83,23/04/2015 11:12:17,6.29,23/04/2015 05:05:18,6.09,24/04/2015 20:43:50,6.49,22/04/2015 04:28:10,6.18,23/04/2015 22:50:38,6.84,21/04/2015 02:30:00,2.84
,25/04/2015 21:45:54,7.49,21/04/2015 08:28:04,6.18,24/04/2015 01:33:13,11.62,21/04/2015 12:33:25,2.98,27/04/2015 20:18:20,6.74,23/04/2015 09:16:14,6.87,23/04/2015 13:12:37,6.29,23/04/2015 07:13:08,6.09,24/04/2015 22:43:53,6.53,22/04/2015 06:28:30,6.18,24/04/2015 00:50:40,6.92,21/04/2015 04:30:19,2.84
,25/04/2015 23:47:27,7.49,21/04/2015 10:29:53,6.06,24/04/2015 03:33:16,11.58,21/04/2015 14:38:15,2.89,27/04/2015 22:18:23,6.78,23/04/2015 11:16:34,6.95,23/04/2015 15:14:26,6.29,23/04/2015 09:14:58,6.05,25/04/2015 00:43:56,6.45,22/04/2015 08:28:49,6.18,24/04/2015 02:50:43,6.84,21/04/2015 06:30:37,2.84
,26/04/2015 01:47:30,7.54,21/04/2015 12:30:12,6.10,24/04/2015 05:34:50,11.50,21/04/2015 16:44:34,2.89,28/04/2015 00:18:26,6.74,23/04/2015 13:16:52,6.95,23/04/2015 17:16:15,6.33,23/04/2015 11:15:18,6.09,25/04/2015 02:43:58,6.49,22/04/2015 10:29:08,6.22,24/04/2015 04:50:45,6.92,21/04/2015 08:30:57,2.84
,26/04/2015 03:47:33,7.54,21/04/2015 14:30:31,6.14,24/04/2015 07:36:24,11.58,21/04/2015 18:46:24,2.94,28/04/2015 02:18:29,6.74,23/04/2015 15:18:42,6.91,23/04/2015 19:18:02,6.25,23/04/2015 13:17:08,6.09,25/04/2015 04:45:30,6.45,22/04/2015 12:29:27,6.18,24/04/2015 06:50:48,6.88,21/04/2015 10:32:46,2.80
,26/04/2015 05:47:36,7.49,21/04/2015 16:30:49,6.14,24/04/2015 09:36:27,11.58,21/04/2015 20:48:12,2.94,28/04/2015 04:18:31,6.70,23/04/2015 17:25:02,6.83,23/04/2015 21:18:04,6.29,23/04/2015 15:35:29,6.09,25/04/2015 06:45:32,6.53,22/04/2015 14:29:47,6.26,24/04/2015 09:10:22,6.96,21/04/2015 12:42:06,2.89
,26/04/2015 07:47:39,7.58,21/04/2015 18:31:08,6.10,24/04/2015 11:36:31,11.62,21/04/2015 22:48:31,2.94,28/04/2015 06:18:33,6.70,23/04/2015 19:31:16,6.91,23/04/2015 23:18:07,6.29,23/04/2015 17:37:19,6.09,25/04/2015 08:45:35,6.53,22/04/2015 16:30:06,6.18,24/04/2015 11:13:25,6.88,21/04/2015 14:42:24,2.89
,26/04/2015 09:49:12,7.54,21/04/2015 20:31:27,6.14,24/04/2015 13:36:34,11.58,22/04/2015 00:48:50,2.89,28/04/2015 08:18:36,6.70,23/04/2015 21:31:19,6.87,24/04/2015 01:18:09,6.25,23/04/2015 19:39:02,6.05,25/04/2015 10:45:37,6.53,22/04/2015 18:31:55,6.18,24/04/2015 13:35:58,6.88,21/04/2015 16:42:43,2.84
,26/04/2015 11:49:14,7.54,21/04/2015 22:31:45,6.10,24/04/2015 15:38:08,11.58,22/04/2015 02:49:09,2.89,28/04/2015 10:18:39,6.70,23/04/2015 23:32:51,6.87,24/04/2015 03:18:11,6.29,23/04/2015 21:39:05,6.05,25/04/2015 12:45:40,6.49,22/04/2015 20:32:14,6.18,24/04/2015 15:52:32,6.88,21/04/2015 18:43:02,2.89
,26/04/2015 13:52:17,7.58,22/04/2015 00:35:04,6.14,24/04/2015 17:38:12,11.58,22/04/2015 04:49:28,2.94,28/04/2015 12:18:42,6.66,24/04/2015 01:32:54,7.00,24/04/2015 05:18:14,6.25,23/04/2015 23:39:07,6.09,25/04/2015 14:47:13,6.49,22/04/2015 22:32:33,6.22,24/04/2015 17:55:35,6.88,21/04/2015 20:43:21,2.84
,26/04/2015 15:56:50,7.49,22/04/2015 02:35:23,6.10,24/04/2015 19:38:15,11.58,22/04/2015 06:51:17,2.89,28/04/2015 14:23:15,6.78,24/04/2015 03:32:56,6.91,24/04/2015 07:18:16,6.29,24/04/2015 01:39:10,6.13,25/04/2015 16:47:15,6.57,23/04/2015 00:32:52,6.18,24/04/2015 20:07:38,6.96,21/04/2015 22:43:39,2.93
,26/04/2015 18:08:54,7.58,22/04/2015 04:40:12,6.10,24/04/2015 21:38:19,11.58,22/04/2015 08:51:36,2.89,28/04/2015 16:23:18,6.78,24/04/2015 05:32:59,6.95,24/04/2015 09:24:19,6.33,24/04/2015 03:42:12,6.09,25/04/2015 18:47:18,6.53,23/04/2015 02:33:10,6.26,24/04/2015 22:12:11,6.88,22/04/2015 00:45:28,2.89
,26/04/2015 20:08:57,7.45,22/04/2015 06:40:31,6.14,24/04/2015 23:38:22,11.58,22/04/2015 10:51:55,2.94,28/04/2015 18:23:21,6.70,24/04/2015 07:33:01,6.91,24/04/2015 11:24:21,6.33,24/04/2015 05:43:44,6.13,25/04/2015 20:47:21,6.57,23/04/2015 04:34:59,6.18,25/04/2015 00:24:14,6.88,22/04/2015 02:45:47,2.84
,26/04/2015 22:09:01,7.58,22/04/2015 08:40:49,6.18,25/04/2015 01:41:26,11.58,22/04/2015 12:52:14,2.85,28/04/2015 20:23:25,6.74,24/04/2015 09:33:04,6.91,24/04/2015 13:24:24,6.29,24/04/2015 07:43:47,6.09,25/04/2015 22:47:23,6.57,23/04/2015 06:35:18,6.26,25/04/2015 02:24:17,6.96,22/04/2015 04:46:06,2.89
,27/04/2015 00:09:03,7.54,22/04/2015 10:41:08,6.14,25/04/2015 03:41:29,11.54,22/04/2015 14:55:33,3.10,28/04/2015 22:23:28,6.74,24/04/2015 11:33:06,6.91,24/04/2015 15:24:26,6.25,24/04/2015 09:43:49,6.05,26/04/2015 00:47:26,6.49,23/04/2015 08:35:37,6.26,25/04/2015 04:24:20,6.88,22/04/2015 06:46:24,2.84
,27/04/2015 02:09:06,7.54,22/04/2015 12:41:27,6.10,25/04/2015 05:41:33,11.58,22/04/2015 16:55:52,3.27,29/04/2015 00:23:30,6.78,24/04/2015 13:33:08,7.00,24/04/2015 17:24:29,6.29,24/04/2015 11:43:52,6.05,26/04/2015 02:50:28,6.61,23/04/2015 10:35:56,6.22,25/04/2015 06:25:52,6.88,22/04/2015 08:51:14,2.80
,27/04/2015 04:09:09,7.54,22/04/2015 14:41:46,6.06,25/04/2015 07:43:07,11.58,22/04/2015 19:00:42,3.23,29/04/2015 02:29:33,6.74,24/04/2015 15:33:11,6.91,24/04/2015 19:24:31,6.29,24/04/2015 13:43:54,6.09,26/04/2015 04:50:30,6.57,23/04/2015 12:36:15,6.22,25/04/2015 08:25:55,6.92,22/04/2015 10:51:33,2.76
,27/04/2015 06:09:12,7.49,22/04/2015 16:42:04,6.35,25/04/2015 09:44:40,11.62,22/04/2015 21:01:01,3.27,29/04/2015 04:29:35,6.78,24/04/2015 17:34:43,6.91,24/04/2015 21:24:33,6.25,24/04/2015 15:45:27,6.09,26/04/2015 06:50:33,6.49,23/04/2015 14:36:33,6.22,25/04/2015 10:25:57,6.96,22/04/2015 12:57:52,2.89
,27/04/2015 08:09:16,7.58,22/04/2015 18:42:23,6.35,25/04/2015 11:44:44,11.62,22/04/2015 23:01:20,3.27,29/04/2015 06:31:08,6.74,24/04/2015 19:34:46,6.87,24/04/2015 23:24:36,6.29,24/04/2015 17:48:29,6.09,26/04/2015 08:50:35,6.57,23/04/2015 16:36:53,6.22,25/04/2015 12:38:00,6.88,22/04/2015 15:01:11,2.80
,27/04/2015 10:09:19,7.58,22/04/2015 20:42:41,6.31,25/04/2015 13:44:47,11.58,23/04/2015 01:01:39,3.23,29/04/2015 08:34:10,6.74,24/04/2015 21:43:49,6.91,25/04/2015 01:24:38,6.29,24/04/2015 19:54:32,6.09,26/04/2015 10:50:38,6.49,23/04/2015 18:40:12,6.26,25/04/2015 14:44:04,6.96,22/04/2015 17:01:30,2.89
,27/04/2015 12:09:21,7.58,22/04/2015 22:43:00,6.39,25/04/2015 15:44:50,11.62,23/04/2015 03:01:58,3.23,29/04/2015 10:35:43,6.74,24/04/2015 23:43:52,6.87,25/04/2015 03:29:11,6.29,24/04/2015 22:02:04,6.13,26/04/2015 12:50:41,6.49,23/04/2015 20:40:17,6.22,25/04/2015 16:53:07,6.96,22/04/2015 19:01:49,2.89
,27/04/2015 14:09:24,7.54,23/04/2015 00:43:18,6.35,25/04/2015 17:44:54,11.70,23/04/2015 05:03:48,3.27,29/04/2015 12:35:47,6.82,25/04/2015 01:45:24,6.91,25/04/2015 05:29:13,6.33,25/04/2015 00:02:07,6.05,26/04/2015 14:50:44,6.45,23/04/2015 22:40:19,6.22,25/04/2015 18:56:10,6.88,22/04/2015 21:02:08,2.89
,27/04/2015 16:09:27,7.54,23/04/2015 02:43:37,6.35,25/04/2015 19:44:58,11.66,23/04/2015 07:04:07,3.27,29/04/2015 14:41:50,6.74,25/04/2015 03:45:27,6.91,25/04/2015 07:29:16,6.33,25/04/2015 02:02:09,6.05,26/04/2015 16:50:47,6.53,24/04/2015 00:40:22,6.14,25/04/2015 20:59:13,6.96,22/04/2015 23:02:26,2.80
,27/04/2015 18:12:29,7.54,23/04/2015 04:43:55,6.35,25/04/2015 21:45:02,11.70,23/04/2015 09:05:56,3.27,29/04/2015 16:43:24,6.82,25/04/2015 05:45:29,6.91,25/04/2015 09:29:18,6.29,25/04/2015 04:02:11,6.09,26/04/2015 18:50:50,6.49,24/04/2015 02:40:25,6.18,25/04/2015 22:59:16,7.00,23/04/2015 01:02:45,2.84
,27/04/2015 20:12:32,7.58,23/04/2015 06:45:44,6.35,25/04/2015 23:45:05,11.54,23/04/2015 11:06:16,3.31,29/04/2015 18:49:27,6.74,25/04/2015 07:45:31,6.87,25/04/2015 11:30:50,6.25,25/04/2015 06:03:44,6.09,26/04/2015 20:50:54,6.49,24/04/2015 04:40:27,6.26,26/04/2015 00:59:19,6.96,23/04/2015 03:03:03,2.84
,27/04/2015 22:12:35,7.58,23/04/2015 08:46:03,6.31,26/04/2015 01:49:39,11.62,23/04/2015 13:06:35,3.23,29/04/2015 20:57:00,6.74,25/04/2015 09:48:34,6.91,25/04/2015 13:30:53,6.29,25/04/2015 08:03:46,6.09,26/04/2015 22:50:57,6.53,24/04/2015 06:40:29,6.26,26/04/2015 02:59:22,6.96,23/04/2015 05:03:22,2.89
,28/04/2015 00:23:08,7.58,23/04/2015 10:46:23,6.39,26/04/2015 03:51:13,11.58,23/04/2015 15:06:54,3.40,29/04/2015 22:58:33,6.82,25/04/2015 11:48:37,6.91,25/04/2015 15:30:55,6.29,25/04/2015 10:03:49,6.05,27/04/2015 00:52:30,6.53,24/04/2015 08:40:32,6.22,26/04/2015 05:06:55,6.96,23/04/2015 07:03:40,2.84
,28/04/2015 02:23:11,7.49,23/04/2015 12:46:42,6.43,26/04/2015 05:51:16,11.62,23/04/2015 17:07:13,3.35,30/04/2015 00:58:36,6.74,25/04/2015 13:48:39,6.91,25/04/2015 17:30:58,6.29,25/04/2015 12:08:21,6.01,27/04/2015 02:52:33,6.53,24/04/2015 10:40:34,6.22,26/04/2015 07:08:29,6.96,23/04/2015 09:03:59,2.84
,28/04/2015 04:23:13,7.58,23/04/2015 14:47:01,6.43,26/04/2015 07:52:50,11.58,23/04/2015 19:07:31,3.27,30/04/2015 03:00:08,6.74,25/04/2015 15:48:42,6.87,25/04/2015 19:31:00,6.29,25/04/2015 14:08:23,6.09,27/04/2015 04:52:36,6.53,24/04/2015 12:40:37,6.22,26/04/2015 09:08:32,6.92,23/04/2015 11:04:18,2.84
,28/04/2015 06:23:16,7.54,23/04/2015 16:47:21,6.39,26/04/2015 09:52:53,11.62,23/04/2015 21:10:35,3.35,30/04/2015 05:00:11,6.74,25/04/2015 17:48:45,6.95,25/04/2015 21:31:03,6.33,25/04/2015 16:12:56,6.09,27/04/2015 06:52:39,6.57,24/04/2015 14:40:39,6.14,26/04/2015 11:08:34,6.92,23/04/2015 13:04:36,2.89
,28/04/2015 08:23:19,7.54,23/04/2015 18:47:39,6.39,26/04/2015 11:52:57,11.66,23/04/2015 23:10:38,3.19,30/04/2015 07:00:14,6.78,25/04/2015 19:48:48,6.91,25/04/2015 23:32:35,6.37,25/04/2015 18:12:59,6.09,27/04/2015 08:54:12,6.53,24/04/2015 16:40:42,6.26,26/04/2015 13:08:37,7.00,23/04/2015 15:04:55,2.80
,28/04/2015 10:23:22,7.54,23/04/2015 20:47:43,6.39,26/04/2015 13:53:00,11.58,24/04/2015 01:10:42,3.35,30/04/2015 09:10:47,6.74,25/04/2015 21:48:51,6.95,26/04/2015 01:32:38,6.37,25/04/2015 20:14:31,6.01,27/04/2015 10:54:15,6.61,24/04/2015 18:40:45,6.26,26/04/2015 15:13:10,6.88,23/04/2015 17:05:14,2.89
,28/04/2015 12:23:25,7.49,23/04/2015 22:47:45,6.39,26/04/2015 15:54:34,11.70,24/04/2015 03:12:16,3.40,30/04/2015 11:13:50,6.74,25/04/2015 23:48:53,6.87,26/04/2015 03:32:40,6.33,25/04/2015 22:14:34,6.05,27/04/2015 12:57:18,6.53,24/04/2015 20:40:48,6.22,26/04/2015 17:13:13,6.96,23/04/2015 19:05:31,2.89
,28/04/2015 14:23:28,7.54,24/04/2015 00:47:48,6.31,26/04/2015 17:54:37,11.66,24/04/2015 05:16:50,3.27,30/04/2015 13:16:53,6.74,26/04/2015 01:48:55,7.00,26/04/2015 05:32:42,6.33,26/04/2015 00:14:36,6.09,27/04/2015 15:00:21,6.61,24/04/2015 22:40:51,6.26,26/04/2015 19:13:17,6.92,23/04/2015 21:05:34,2.89
,28/04/2015 16:23:31,7.58,24/04/2015 02:47:51,6.35,26/04/2015 19:54:41,11.54,24/04/2015 07:16:53,3.31,30/04/2015 15:16:56,6.78,26/04/2015 03:48:58,6.95,26/04/2015 07:32:45,6.29,26/04/2015 02:17:39,6.13,27/04/2015 17:00:24,6.61,25/04/2015 00:40:53,6.22,26/04/2015 21:13:20,6.92,23/04/2015 23:05:36,2.84
,28/04/2015 18:25:03,7.54,24/04/2015 04:47:53,6.35,26/04/2015 21:54:44,11.66,24/04/2015 09:16:56,3.31,30/04/2015 17:16:59,6.74,26/04/2015 05:49:00,7.00,26/04/2015 09:32:47,6.37,26/04/2015 04:17:41,6.05,27/04/2015 19:00:27,6.49,25/04/2015 02:40:56,6.22,26/04/2015 23:13:23,6.96,24/04/2015 01:05:39,2.84
,28/04/2015 20:25:06,7.62,24/04/2015 06:47:56,6.39,26/04/2015 23:56:18,11.66,24/04/2015 11:18:30,3.27,30/04/2015 19:17:01,6.74,26/04/2015 07:49:02,6.95,26/04/2015 11:32:49,6.29,26/04/2015 06:23:43,6.09,27/04/2015 21:00:29,6.53,25/04/2015 04:43:58,6.30,27/04/2015 01:13:26,6.92,24/04/2015 03:05:41,2.89
,28/04/2015 22:29:39,7.54,24/04/2015 08:47:59,6.43,27/04/2015 01:56:21,11.70,24/04/2015 13:18:34,3.35,30/04/2015 21:17:04,6.78,26/04/2015 09:49:05,7.00,26/04/2015 13:32:52,6.37,26/04/2015 08:25:16,6.09,27/04/2015 23:00:32,6.57,25/04/2015 06:44:01,6.22,27/04/2015 03:13:29,6.92,24/04/2015 05:05:44,2.93
,29/04/2015 00:31:11,7.54,24/04/2015 10:48:02,6.43,27/04/2015 03:56:25,11.66,24/04/2015 15:24:38,3.27,30/04/2015 23:18:37,6.74,26/04/2015 11:49:08,6.95,26/04/2015 15:32:55,6.29,26/04/2015 10:34:18,6.09,28/04/2015 01:00:35,6.57,25/04/2015 08:45:33,6.14,27/04/2015 05:13:32,6.92,24/04/2015 07:05:46,2.93
,29/04/2015 02:31:14,7.58,24/04/2015 12:49:35,6.35,27/04/2015 05:56:29,11.62,24/04/2015 17:24:41,3.35,01/05/2015 01:18:40,6.78,26/04/2015 13:49:10,6.95,26/04/2015 17:32:58,6.25,26/04/2015 12:34:21,6.09,28/04/2015 03:02:07,6.53,25/04/2015 10:47:05,6.18,27/04/2015 07:13:35,6.92,24/04/2015 09:05:50,2.97
,29/04/2015 04:31:16,7.54,24/04/2015 14:49:38,6.43,27/04/2015 07:56:32,11.70,24/04/2015 19:24:45,3.31,01/05/2015 03:18:43,6.74,26/04/2015 15:49:13,6.95,26/04/2015 19:33:01,6.25,26/04/2015 14:35:54,6.13,28/04/2015 05:02:09,6.57,25/04/2015 12:47:08,6.22,27/04/2015 09:15:09,7.04,24/04/2015 11:05:52,2.93
,29/04/2015 06:34:20,7.54,24/04/2015 16:51:12,6.43,27/04/2015 09:58:06,11.66,24/04/2015 21:26:18,3.27,01/05/2015 05:33:46,6.74,26/04/2015 17:49:16,6.91,26/04/2015 21:36:05,6.29,26/04/2015 16:47:57,6.01,28/04/2015 07:03:42,6.61,25/04/2015 14:50:11,6.26,27/04/2015 11:18:11,6.96,24/04/2015 13:05:56,2.89
,29/04/2015 08:34:23,7.54,24/04/2015 18:51:15,6.39,27/04/2015 11:59:39,11.66,24/04/2015 23:26:22,3.31,01/05/2015 07:39:49,6.74,26/04/2015 19:49:20,7.00,26/04/2015 23:36:07,6.29,26/04/2015 18:49:30,6.05,28/04/2015 09:03:45,6.53,25/04/2015 16:56:14,6.26,27/04/2015 13:18:14,6.92,24/04/2015 15:05:59,2.93
,29/04/2015 10:34:26,7.58,24/04/2015 20:51:18,6.39,27/04/2015 13:59:43,11.66,25/04/2015 01:26:25,3.35,01/05/2015 09:57:52,6.82,26/04/2015 21:49:23,6.95,27/04/2015 01:36:10,6.29,26/04/2015 20:52:33,6.09,28/04/2015 11:05:18,6.61,25/04/2015 18:56:17,6.22,27/04/2015 15:21:17,6.96,24/04/2015 17:06:02,2.89
,29/04/2015 12:34:30,7.58,24/04/2015 22:51:21,6.48,27/04/2015 15:59:46,11.54,25/04/2015 03:26:29,3.27,01/05/2015 11:57:55,6.74,26/04/2015 23:49:26,7.00,27/04/2015 03:36:13,6.25,26/04/2015 22:57:06,6.09,28/04/2015 13:05:21,6.49,25/04/2015 20:57:49,6.26,27/04/2015 17:24:20,6.96,24/04/2015 19:06:05,2.89
,29/04/2015 14:34:33,7.62,25/04/2015 00:51:24,6.43,27/04/2015 17:59:50,11.62,25/04/2015 05:26:33,3.35,01/05/2015 13:57:59,6.95,27/04/2015 01:49:29,7.00,27/04/2015 05:37:46,6.29,27/04/2015 00:57:09,6.09,28/04/2015 15:06:54,6.57,25/04/2015 22:57:51,6.18,27/04/2015 19:24:22,6.92,24/04/2015 21:06:08,2.89
,29/04/2015 16:34:36,7.58,25/04/2015 02:51:27,6.39,27/04/2015 19:59:54,11.62,25/04/2015 07:32:36,3.35,01/05/2015 14:02:29,7.74,27/04/2015 03:49:32,7.00,27/04/2015 07:37:50,6.29,27/04/2015 03:03:13,6.01,28/04/2015 17:08:27,6.61,26/04/2015 00:57:54,6.22,27/04/2015 21:24:25,6.92,24/04/2015 23:09:10,2.89
,29/04/2015 18:34:39,7.49,25/04/2015 04:52:59,6.39,27/04/2015 21:59:57,11.70,25/04/2015 09:34:10,3.27,01/05/2015 14:05:29,8.37,27/04/2015 05:54:05,6.95,27/04/2015 09:37:53,6.29,27/04/2015 05:03:16,6.09,28/04/2015 19:08:31,6.61,26/04/2015 02:59:26,6.22,27/04/2015 23:25:57,6.96,25/04/2015 01:09:14,2.89
,29/04/2015 20:36:12,7.54,25/04/2015 06:53:02,6.48,28/04/2015 00:00:00,11.62,25/04/2015 11:34:13,3.35,01/05/2015 14:11:29,8.95,27/04/2015 07:54:08,6.91,27/04/2015 11:37:56,6.29,27/04/2015 07:04:49,6.13,28/04/2015 21:10:03,6.57,26/04/2015 05:00:59,6.22,28/04/2015 01:27:30,6.92,25/04/2015 03:09:16,2.89
,29/04/2015 22:36:15,7.58,25/04/2015 08:53:04,6.48,28/04/2015 02:00:04,11.62,25/04/2015 13:34:17,3.31,01/05/2015 15:38:52,8.20,27/04/2015 09:54:12,7.04,27/04/2015 13:37:59,6.33,27/04/2015 09:04:52,6.09,28/04/2015 23:10:06,6.61,26/04/2015 07:01:01,6.26,28/04/2015 03:42:33,7.00,25/04/2015 05:09:19,2.97
,30/04/2015 00:36:17,7.58,25/04/2015 10:54:37,6.39,28/04/2015 04:01:38,11.66,25/04/2015 15:34:20,3.31,01/05/2015 15:41:53,7.57,27/04/2015 11:55:45,7.00,27/04/2015 15:38:02,6.25,27/04/2015 11:04:55,6.09,29/04/2015 01:10:08,6.61,26/04/2015 09:02:34,6.26,28/04/2015 05:44:06,6.96,25/04/2015 07:09:21,2.89
,30/04/2015 02:36:20,7.49,25/04/2015 12:54:40,6.43,28/04/2015 06:01:41,11.54,25/04/2015 17:34:24,3.27,01/05/2015 15:49:24,7.03,27/04/2015 13:55:48,7.04,27/04/2015 17:38:04,6.33,27/04/2015 13:04:58,6.05,29/04/2015 03:10:11,6.61,26/04/2015 11:02:37,6.22,28/04/2015 07:44:09,6.88,25/04/2015 09:10:54,2.89
,30/04/2015 04:36:23,7.49,25/04/2015 14:54:43,6.35,28/04/2015 08:01:45,11.58,25/04/2015 19:35:57,3.35,01/05/2015 17:55:45,6.82,27/04/2015 15:55:50,7.00,27/04/2015 19:45:36,6.25,27/04/2015 15:05:01,6.09,29/04/2015 05:10:13,6.61,26/04/2015 13:02:40,6.22,28/04/2015 09:44:12,6.88,25/04/2015 11:10:56,2.93
,30/04/2015 06:36:26,7.58,25/04/2015 16:54:46,6.39,28/04/2015 10:01:48,11.58,25/04/2015 21:36:01,3.31,01/05/2015 20:08:07,6.74,27/04/2015 17:55:53,7.04,27/04/2015 21:51:40,6.37,27/04/2015 17:05:03,6.05,29/04/2015 07:10:16,6.53,26/04/2015 15:04:12,6.26,28/04/2015 11:47:15,6.96,25/04/2015 13:10:59,2.93
,30/04/2015 08:39:29,7.62,25/04/2015 18:54:49,6.39,28/04/2015 12:04:52,11.66,25/04/2015 23:36:05,3.31,01/05/2015 22:11:26,6.82,27/04/2015 19:55:56,6.95,27/04/2015 23:51:43,6.33,27/04/2015 19:15:36,6.09,29/04/2015 09:10:19,6.57,26/04/2015 17:04:15,6.30,28/04/2015 13:47:18,6.96,25/04/2015 15:11:03,2.93
,30/04/2015 10:41:02,7.58,25/04/2015 20:54:52,6.43,28/04/2015 14:06:26,11.62,26/04/2015 01:36:08,3.35,02/05/2015 00:25:17,6.74,27/04/2015 21:55:59,6.95,28/04/2015 01:51:45,6.29,27/04/2015 21:15:39,6.09,29/04/2015 11:13:22,6.57,26/04/2015 19:04:19,6.22,28/04/2015 15:48:50,7.00,25/04/2015 17:11:05,2.89
,30/04/2015 12:44:05,7.49,25/04/2015 22:54:55,6.35,28/04/2015 16:32:00,11.70,26/04/2015 03:36:12,3.35,02/05/2015 02:31:37,6.82,27/04/2015 23:56:02,7.00,28/04/2015 03:51:48,6.33,27/04/2015 23:15:42,6.09,29/04/2015 13:14:56,6.57,26/04/2015 21:04:22,6.22,28/04/2015 17:48:53,6.96,25/04/2015 19:11:08,2.93
,30/04/2015 14:44:08,7.49,26/04/2015 00:54:58,6.43,28/04/2015 18:32:03,11.62,26/04/2015 05:37:46,3.27,02/05/2015 04:31:56,6.78,28/04/2015 01:56:04,7.04,28/04/2015 05:51:50,6.33,28/04/2015 01:15:45,6.09,29/04/2015 15:14:59,6.61,26/04/2015 23:04:25,6.22,28/04/2015 19:48:55,6.96,25/04/2015 21:11:12,2.89
,30/04/2015 16:44:10,7.54,26/04/2015 02:55:01,6.48,28/04/2015 20:32:07,11.78,26/04/2015 07:37:50,3.27,02/05/2015 06:32:16,6.74,28/04/2015 03:56:06,6.95,28/04/2015 07:51:53,6.29,28/04/2015 03:15:47,6.05,29/04/2015 17:16:32,6.57,27/04/2015 01:04:28,6.26,28/04/2015 21:48:58,6.96,25/04/2015 23:11:15,2.84
,30/04/2015 18:44:13,7.49,26/04/2015 04:55:04,6.39,28/04/2015 22:32:11,11.62,26/04/2015 09:39:23,3.31,02/05/2015 08:32:35,6.78,28/04/2015 05:56:09,7.08,28/04/2015 09:51:56,6.25,28/04/2015 05:20:20,6.09,29/04/2015 19:16:35,6.57,27/04/2015 03:04:31,6.22,28/04/2015 23:53:31,6.96,26/04/2015 01:11:18,2.97
,30/04/2015 20:44:16,7.58,26/04/2015 06:55:07,6.52,29/04/2015 00:32:15,11.62,26/04/2015 11:43:57,3.44,02/05/2015 09:43:17,7.45,28/04/2015 07:56:11,6.95,28/04/2015 11:53:29,6.37,28/04/2015 07:20:23,6.01,29/04/2015 21:16:39,6.57,27/04/2015 05:04:34,6.26,29/04/2015 01:53:34,6.96,26/04/2015 03:12:51,2.89
,30/04/2015 22:44:19,7.58,26/04/2015 08:55:10,6.43,29/04/2015 02:32:18,11.66,26/04/2015 13:45:30,3.35,02/05/2015 09:46:17,8.20,28/04/2015 09:56:15,7.00,28/04/2015 13:53:32,6.37,28/04/2015 09:20:25,6.05,29/04/2015 23:18:11,6.61,27/04/2015 07:04:37,6.26,29/04/2015 03:53:36,6.96,26/04/2015 05:12:54,2.89
,01/05/2015 00:47:22,7.58,26/04/2015 10:56:43,6.52,29/04/2015 04:32:22,11.70,26/04/2015 15:47:04,3.35,02/05/2015 09:50:47,8.74,28/04/2015 11:56:17,7.00,28/04/2015 15:53:34,6.33,28/04/2015 11:20:28,6.05,30/04/2015 01:21:14,6.53,27/04/2015 09:04:40,6.26,29/04/2015 05:53:40,6.96,26/04/2015 07:12:57,2.89
,01/05/2015 02:48:55,7.54,26/04/2015 12:56:46,6.43,29/04/2015 06:32:25,11.62,26/04/2015 17:47:07,3.31,02/05/2015 09:56:58,9.36,28/04/2015 13:56:20,6.95,28/04/2015 17:53:37,6.29,28/04/2015 13:20:31,6.09,30/04/2015 03:21:17,6.57,27/04/2015 11:06:13,6.18,29/04/2015 07:55:13,6.96,26/04/2015 09:13:00,2.93
,01/05/2015 04:48:58,7.58,26/04/2015 14:56:49,6.39,29/04/2015 08:32:29,11.66,26/04/2015 19:47:11,3.31,02/05/2015 11:33:34,8.82,28/04/2015 15:56:23,6.95,28/04/2015 19:53:40,6.29,28/04/2015 15:22:04,6.09,30/04/2015 05:21:19,6.53,27/04/2015 13:06:16,6.18,29/04/2015 09:55:16,6.92,26/04/2015 11:13:03,2.97
,01/05/2015 06:50:31,7.58,26/04/2015 16:56:52,6.39,29/04/2015 10:32:33,11.58,26/04/2015 21:47:14,3.35,02/05/2015 11:36:35,7.95,28/04/2015 17:56:27,6.95,28/04/2015 21:53:42,6.33,28/04/2015 17:26:36,6.09,30/04/2015 07:21:22,6.57,27/04/2015 15:06:19,6.22,29/04/2015 11:55:20,6.96,26/04/2015 13:13:05,2.93
,01/05/2015 08:53:33,7.62,26/04/2015 18:56:55,6.35,29/04/2015 12:32:36,11.70,26/04/2015 23:48:47,3.35,02/05/2015 11:41:05,7.41,28/04/2015 19:56:30,7.00,28/04/2015 23:53:45,6.29,28/04/2015 19:26:39,6.09,30/04/2015 09:21:25,6.61,27/04/2015 17:06:22,6.26,29/04/2015 13:56:53,7.00,26/04/2015 15:13:08,2.93
,01/05/2015 10:53:36,7.58,26/04/2015 20:56:58,6.39,29/04/2015 14:37:10,11.70,27/04/2015 01:48:51,3.31,02/05/2015 11:54:38,6.82,28/04/2015 21:56:33,7.00,29/04/2015 01:53:48,6.33,28/04/2015 21:26:42,6.09,30/04/2015 11:24:28,6.61,27/04/2015 19:06:25,6.22,29/04/2015 15:59:56,7.00,26/04/2015 17:14:41,2.97
,01/05/2015 11:23:37,7.04,26/04/2015 22:57:02,6.48,29/04/2015 16:38:44,11.66,27/04/2015 03:48:55,3.31,02/05/2015 13:54:57,6.82,28/04/2015 23:56:35,7.04,29/04/2015 03:55:20,6.33,28/04/2015 23:40:15,6.09,30/04/2015 13:24:31,6.57,27/04/2015 21:07:58,6.30,29/04/2015 17:59:59,7.04,26/04/2015 19:14:45,2.93
,01/05/2015 12:46:08,7.58,27/04/2015 01:00:04,6.39,29/04/2015 18:38:47,11.70,27/04/2015 05:48:58,3.40,02/05/2015 15:55:16,6.78,29/04/2015 01:56:38,7.00,29/04/2015 05:55:24,6.37,29/04/2015 01:40:17,6.09,30/04/2015 15:24:34,6.57,27/04/2015 23:11:01,6.30,29/04/2015 20:10:32,6.96,26/04/2015 21:14:48,2.93
,01/05/2015 14:01:11,8.49,27/04/2015 03:00:07,6.48,29/04/2015 20:47:51,11.66,27/04/2015 07:49:02,3.35,02/05/2015 18:04:37,6.74,29/04/2015 03:56:40,7.00,29/04/2015 07:56:57,6.29,29/04/2015 03:40:20,6.05,30/04/2015 17:24:37,6.53,28/04/2015 01:11:03,6.26,29/04/2015 22:12:05,6.96,26/04/2015 23:16:21,2.97
,01/05/2015 14:04:11,9.03,27/04/2015 05:01:41,6.43,29/04/2015 22:47:54,11.58,27/04/2015 09:49:05,3.31,02/05/2015 20:13:57,6.82,29/04/2015 05:56:43,7.00,29/04/2015 10:00:01,6.33,29/04/2015 05:41:53,6.01,30/04/2015 19:24:39,6.57,28/04/2015 03:11:05,6.26,30/04/2015 00:12:08,7.00,27/04/2015 01:16:24,2.89
,01/05/2015 14:11:47,9.69,27/04/2015 07:01:44,6.52,30/04/2015 00:49:28,11.62,27/04/2015 11:49:09,3.40,02/05/2015 22:14:16,6.82,29/04/2015 07:56:45,6.95,29/04/2015 12:01:34,6.33,29/04/2015 07:41:57,6.09,30/04/2015 21:24:42,6.49,28/04/2015 05:11:08,6.30,30/04/2015 02:12:11,6.96,27/04/2015 03:16:27,2.93
,01/05/2015 15:37:39,9.07,27/04/2015 09:01:47,6.48,30/04/2015 02:49:32,11.66,27/04/2015 13:50:43,3.35,03/05/2015 00:16:05,6.74,29/04/2015 09:56:48,6.95,29/04/2015 14:01:37,6.33,29/04/2015 09:43:30,6.05,30/04/2015 23:24:45,6.61,28/04/2015 07:11:10,6.22,30/04/2015 04:12:13,6.92,27/04/2015 05:16:30,2.93
,01/05/2015 15:40:39,8.41,27/04/2015 11:01:50,6.43,30/04/2015 04:49:36,11.66,27/04/2015 15:53:46,3.40,03/05/2015 02:31:26,6.82,29/04/2015 11:56:52,7.00,29/04/2015 16:01:40,6.42,29/04/2015 11:43:33,6.05,01/05/2015 01:29:18,6.61,28/04/2015 09:11:13,6.14,30/04/2015 06:12:17,6.96,27/04/2015 07:16:33,2.97
,01/05/2015 15:46:40,7.87,27/04/2015 13:01:53,6.48,30/04/2015 06:49:39,11.66,27/04/2015 17:53:50,3.35,03/05/2015 04:45:17,6.82,29/04/2015 13:56:55,7.00,29/04/2015 18:01:43,6.37,29/04/2015 13:43:37,6.05,01/05/2015 03:29:21,6.57,28/04/2015 11:11:16,6.22,30/04/2015 08:12:19,6.96,27/04/2015 09:18:07,2.93
,01/05/2015 17:53:00,7.62,27/04/2015 15:01:55,6.48,30/04/2015 08:52:42,11.74,27/04/2015 19:53:53,3.35,03/05/2015 06:45:36,6.74,29/04/2015 15:56:58,7.04,29/04/2015 20:03:16,6.33,29/04/2015 15:43:39,6.09,01/05/2015 05:30:53,6.57,28/04/2015 13:12:49,6.22,30/04/2015 10:12:22,6.92,27/04/2015 11:18:10,2.97
,01/05/2015 19:53:19,7.62,27/04/2015 17:01:58,6.43,30/04/2015 10:52:47,11.70,27/04/2015 21:53:57,3.31,03/05/2015 08:47:25,6.78,29/04/2015 17:57:01,6.95,29/04/2015 22:03:19,6.33,29/04/2015 17:45:12,6.05,01/05/2015 07:32:26,6.61,28/04/2015 15:12:52,6.22,30/04/2015 12:12:25,7.00,27/04/2015 13:18:12,2.89
,01/05/2015 21:53:38,7.58,27/04/2015 19:02:01,6.43,30/04/2015 12:52:50,11.66,27/04/2015 23:54:00,3.31,03/05/2015 10:53:45,6.74,29/04/2015 19:57:05,7.04,30/04/2015 00:03:21,6.37,29/04/2015 19:49:46,6.09,01/05/2015 09:32:29,6.61,28/04/2015 17:12:55,6.26,30/04/2015 14:12:28,6.92,27/04/2015 15:18:15,2.97
,01/05/2015 23:53:57,7.62,27/04/2015 21:02:03,6.48,30/04/2015 14:52:54,11.66,28/04/2015 01:54:04,3.40,03/05/2015 12:54:04,6.78,29/04/2015 21:57:07,7.00,30/04/2015 02:09:24,6.33,29/04/2015 21:51:19,6.13,01/05/2015 11:32:32,6.53,28/04/2015 19:12:59,6.26,30/04/2015 16:12:31,6.96,27/04/2015 17:21:18,2.80
,02/05/2015 01:54:16,7.62,27/04/2015 23:02:06,6.48,30/04/2015 16:52:58,11.70,28/04/2015 03:54:07,3.31,03/05/2015 14:55:53,6.74,29/04/2015 23:57:10,7.00,30/04/2015 04:09:27,6.29,29/04/2015 23:52:51,6.09,01/05/2015 13:34:04,6.61,28/04/2015 21:13:01,6.30,30/04/2015 18:12:34,6.92,27/04/2015 19:24:20,2.97
,02/05/2015 03:56:05,7.62,28/04/2015 01:02:09,6.43,30/04/2015 18:53:01,11.66,28/04/2015 05:54:11,3.35,03/05/2015 17:02:13,6.82,30/04/2015 01:57:13,6.91,30/04/2015 06:09:30,6.33,30/04/2015 02:01:54,6.13,01/05/2015 14:01:05,7.26,28/04/2015 23:13:04,6.30,30/04/2015 20:12:37,7.00,27/04/2015 21:24:23,2.97
,02/05/2015 05:57:54,7.58,28/04/2015 03:02:12,6.43,30/04/2015 20:53:05,11.70,28/04/2015 07:54:15,3.31,03/05/2015 19:11:34,6.82,30/04/2015 03:57:15,6.91,30/04/2015 08:11:03,6.29,30/04/2015 04:01:57,6.05,01/05/2015 14:04:05,8.00,29/04/2015 01:13:06,6.30,30/04/2015 22:12:40,6.92,27/04/2015 23:24:25,2.84
,02/05/2015 07:59:44,7.66,28/04/2015 05:02:14,6.43,30/04/2015 22:53:09,11.70,28/04/2015 09:54:18,3.31,03/05/2015 21:14:53,6.82,30/04/2015 05:57:18,6.95,30/04/2015 10:15:36,6.29,30/04/2015 06:09:30,6.09,01/05/2015 14:08:35,8.61,29/04/2015 03:13:09,6.22,01/05/2015 00:12:42,7.04,28/04/2015 01:24:28,2.89
,02/05/2015 09:42:01,8.20,28/04/2015 07:02:17,6.48,01/05/2015 00:57:42,11.70,28/04/2015 11:54:22,3.35,03/05/2015 23:16:42,6.78,30/04/2015 07:57:21,6.91,30/04/2015 12:15:39,6.33,30/04/2015 08:17:03,6.09,01/05/2015 15:38:55,7.92,29/04/2015 05:13:11,6.18,01/05/2015 02:12:45,7.00,28/04/2015 03:24:31,2.93
,02/05/2015 09:45:02,8.90,28/04/2015 09:02:20,6.39,01/05/2015 02:59:17,11.66,28/04/2015 13:58:55,3.35,04/05/2015 01:21:31,6.82,30/04/2015 09:57:24,6.87,30/04/2015 14:15:42,6.29,30/04/2015 10:17:06,6.05,01/05/2015 15:41:55,7.39,29/04/2015 07:13:14,6.26,01/05/2015 04:12:48,6.92,28/04/2015 05:24:33,2.89
,02/05/2015 09:49:32,9.44,28/04/2015 11:03:53,6.39,01/05/2015 04:59:20,11.66,28/04/2015 15:58:59,3.35,04/05/2015 03:35:22,6.82,30/04/2015 11:57:27,6.95,30/04/2015 16:15:45,6.37,30/04/2015 12:18:39,6.09,01/05/2015 15:47:56,6.86,29/04/2015 09:13:17,6.30,01/05/2015 06:12:51,7.00,28/04/2015 07:24:36,2.93
,02/05/2015 11:35:10,8.90,28/04/2015 13:03:56,6.35,01/05/2015 07:00:54,11.66,28/04/2015 17:59:02,3.31,04/05/2015 05:41:41,6.82,30/04/2015 13:57:30,7.00,30/04/2015 18:15:48,6.33,30/04/2015 14:21:43,6.01,01/05/2015 17:48:16,6.65,29/04/2015 11:13:20,6.26,01/05/2015 08:12:54,7.04,28/04/2015 09:24:40,2.89
,02/05/2015 11:38:11,8.32,28/04/2015 15:03:59,6.39,01/05/2015 09:00:57,11.66,28/04/2015 20:00:36,3.40,04/05/2015 07:49:31,6.82,30/04/2015 15:59:03,6.95,30/04/2015 20:15:51,6.33,30/04/2015 16:21:45,6.13,01/05/2015 19:50:05,6.65,29/04/2015 13:13:24,6.30,01/05/2015 10:12:56,6.96,28/04/2015 11:24:42,2.93
,02/05/2015 11:45:42,7.74,28/04/2015 17:04:01,6.39,01/05/2015 11:01:01,11.74,28/04/2015 22:03:40,3.27,04/05/2015 09:49:50,6.78,30/04/2015 18:00:36,7.00,30/04/2015 22:20:24,6.37,30/04/2015 18:23:18,6.01,01/05/2015 21:50:24,6.57,29/04/2015 15:13:27,6.30,01/05/2015 12:14:29,7.00,28/04/2015 13:24:45,2.93
,02/05/2015 13:49:01,7.58,28/04/2015 19:04:04,6.48,01/05/2015 11:16:01,11.21,29/04/2015 00:03:44,3.44,04/05/2015 11:50:10,6.78,30/04/2015 20:00:38,6.95,01/05/2015 00:20:27,6.37,30/04/2015 20:24:51,6.09,01/05/2015 23:53:44,6.57,29/04/2015 17:13:30,6.30,01/05/2015 13:59:32,7.52,28/04/2015 15:27:48,2.93
,02/05/2015 15:49:20,7.66,28/04/2015 21:04:07,6.56,01/05/2015 13:16:05,11.62,29/04/2015 02:05:17,3.31,04/05/2015 14:04:01,6.82,30/04/2015 22:00:41,6.91,01/05/2015 02:23:30,6.42,30/04/2015 22:27:54,6.05,02/05/2015 01:57:04,6.57,29/04/2015 19:13:33,6.30,01/05/2015 14:01:02,8.13,28/04/2015 17:33:51,2.89
,02/05/2015 17:49:39,7.58,28/04/2015 23:07:10,6.43,01/05/2015 13:59:37,12.44,29/04/2015 04:05:21,3.31,04/05/2015 16:04:20,6.78,01/05/2015 00:00:44,6.95,01/05/2015 04:25:02,6.37,01/05/2015 00:29:27,6.09,02/05/2015 03:57:23,6.61,29/04/2015 21:13:36,6.22,01/05/2015 14:04:02,8.65,28/04/2015 19:36:53,2.93
,02/05/2015 19:49:58,7.62,29/04/2015 01:07:12,6.43,01/05/2015 14:02:37,13.34,29/04/2015 06:08:25,3.35,04/05/2015 18:00:15,7.78,01/05/2015 02:00:47,6.87,01/05/2015 06:25:05,6.37,01/05/2015 02:29:30,6.09,02/05/2015 05:57:42,6.65,29/04/2015 23:15:09,6.26,01/05/2015 14:07:02,9.26,28/04/2015 21:36:56,2.93
,02/05/2015 21:51:46,7.66,29/04/2015 03:07:14,6.52,01/05/2015 14:05:37,13.91,29/04/2015 08:08:28,3.35,04/05/2015 18:04:46,8.37,01/05/2015 04:02:20,6.95,01/05/2015 08:26:38,6.33,01/05/2015 04:29:32,6.05,02/05/2015 07:58:02,6.61,30/04/2015 01:15:12,6.22,01/05/2015 15:37:21,8.69,28/04/2015 23:36:59,2.93
,02/05/2015 23:52:05,7.62,29/04/2015 05:08:47,6.48,01/05/2015 15:37:24,13.13,29/04/2015 10:08:32,3.31,04/05/2015 18:17:02,8.91,01/05/2015 06:02:22,7.00,01/05/2015 10:28:11,6.29,01/05/2015 06:29:35,6.09,02/05/2015 09:43:20,7.43,30/04/2015 03:15:15,6.22,01/05/2015 15:38:51,8.13,29/04/2015 01:37:01,2.97
,03/05/2015 01:52:25,7.58,29/04/2015 07:08:51,6.52,01/05/2015 15:40:25,12.56,29/04/2015 12:08:35,3.35,04/05/2015 18:27:35,8.12,01/05/2015 08:03:56,7.00,01/05/2015 12:28:13,6.37,01/05/2015 08:29:38,6.01,02/05/2015 09:46:20,8.04,30/04/2015 05:15:17,6.22,01/05/2015 15:41:52,7.56,29/04/2015 03:40:04,2.93
,03/05/2015 03:52:44,7.66,29/04/2015 09:08:54,6.52,01/05/2015 15:44:55,12.03,29/04/2015 14:08:39,3.35,04/05/2015 18:30:35,7.57,01/05/2015 10:03:58,6.95,01/05/2015 13:59:46,7.22,01/05/2015 10:29:41,6.01,02/05/2015 09:50:51,8.57,30/04/2015 07:16:50,6.22,01/05/2015 15:58:25,7.04,29/04/2015 05:41:37,2.89
,03/05/2015 05:53:02,7.66,29/04/2015 11:08:57,6.52,01/05/2015 17:46:45,11.78,29/04/2015 16:08:42,3.35,04/05/2015 18:38:05,7.03,01/05/2015 12:07:01,7.04,01/05/2015 14:01:16,7.90,01/05/2015 12:34:14,6.09,02/05/2015 11:36:40,7.67,30/04/2015 09:16:53,6.30,01/05/2015 17:58:47,7.00,29/04/2015 07:41:40,2.97
,03/05/2015 07:53:21,7.62,29/04/2015 13:09:01,6.56,01/05/2015 19:47:05,11.70,29/04/2015 18:08:46,3.31,04/05/2015 20:39:38,6.82,01/05/2015 13:58:05,7.87,01/05/2015 14:04:16,8.70,01/05/2015 13:58:16,7.29,02/05/2015 11:41:10,7.06,30/04/2015 11:16:56,6.26,01/05/2015 19:59:08,7.00,29/04/2015 09:43:14,2.97
,03/05/2015 09:53:40,7.70,29/04/2015 15:09:04,6.48,01/05/2015 21:47:24,11.66,29/04/2015 20:08:49,3.35,04/05/2015 22:39:40,6.82,01/05/2015 13:59:35,8.70,01/05/2015 14:08:46,9.34,01/05/2015 13:59:46,8.33,02/05/2015 13:46:04,6.57,30/04/2015 13:22:59,6.22,01/05/2015 21:59:29,7.04,29/04/2015 11:47:47,2.93
,03/05/2015 11:57:00,7.66,29/04/2015 17:09:07,6.39,01/05/2015 23:47:43,11.74,29/04/2015 22:08:53,3.31,05/05/2015 00:47:13,6.82,01/05/2015 14:01:05,9.28,01/05/2015 14:21:00,8.83,01/05/2015 14:01:16,8.91,02/05/2015 15:46:26,6.61,30/04/2015 15:23:02,6.18,01/05/2015 23:59:51,7.00,29/04/2015 13:47:51,2.89
,03/05/2015 13:57:19,7.66,29/04/2015 19:10:39,6.48,02/05/2015 01:49:33,11.74,30/04/2015 00:11:57,3.35,05/05/2015 02:53:16,6.82,01/05/2015 14:04:05,9.90,01/05/2015 15:37:41,8.07,01/05/2015 14:05:46,9.44,02/05/2015 17:46:49,6.57,30/04/2015 17:23:05,6.26,02/05/2015 02:00:12,7.00,29/04/2015 15:47:54,2.93
,03/05/2015 15:57:38,7.66,29/04/2015 21:10:43,6.52,02/05/2015 03:49:52,11.70,30/04/2015 02:12:00,3.31,05/05/2015 04:53:18,6.82,01/05/2015 15:35:59,9.03,01/05/2015 15:40:41,7.35,01/05/2015 14:17:59,8.91,02/05/2015 19:47:12,6.61,30/04/2015 19:24:37,6.26,02/05/2015 04:00:34,7.04,29/04/2015 17:47:56,2.97
,03/05/2015 17:57:56,7.62,29/04/2015 23:10:46,6.48,02/05/2015 06:02:13,11.74,30/04/2015 04:15:04,3.31,05/05/2015 06:53:21,6.78,01/05/2015 15:37:29,8.20,01/05/2015 15:45:12,6.80,01/05/2015 15:36:11,7.83,02/05/2015 21:56:36,6.65,30/04/2015 21:24:40,6.22,02/05/2015 06:00:56,6.96,29/04/2015 19:47:59,2.97
,03/05/2015 19:58:15,7.62,30/04/2015 01:10:48,6.39,02/05/2015 08:02:32,11.66,30/04/2015 06:15:08,3.40,05/05/2015 08:53:24,6.78,01/05/2015 15:40:30,7.54,01/05/2015 17:19:57,6.29,01/05/2015 15:37:41,6.96,02/05/2015 23:58:29,6.65,30/04/2015 23:24:43,6.30,02/05/2015 08:04:17,7.00,29/04/2015 21:48:03,2.89
,03/05/2015 21:58:34,7.62,30/04/2015 03:10:51,6.43,02/05/2015 09:41:49,12.60,30/04/2015 08:21:12,3.35,05/05/2015 10:56:27,6.78,01/05/2015 15:58:33,7.00,01/05/2015 19:23:17,6.37,01/05/2015 15:40:41,6.38,03/05/2015 01:58:51,6.69,01/05/2015 01:27:46,6.26,02/05/2015 09:42:06,7.89,29/04/2015 23:48:05,2.84
,03/05/2015 23:58:53,7.58,30/04/2015 05:10:54,6.48,02/05/2015 09:44:49,13.38,30/04/2015 10:22:46,3.44,05/05/2015 12:58:00,6.82,01/05/2015 17:58:52,6.95,01/05/2015 21:23:36,6.33,01/05/2015 17:42:31,6.09,03/05/2015 03:59:14,6.57,01/05/2015 03:27:49,6.26,02/05/2015 09:45:07,8.69,30/04/2015 01:49:38,2.93
,04/05/2015 01:59:12,7.62,30/04/2015 07:10:57,6.48,02/05/2015 09:47:50,13.95,30/04/2015 12:28:50,3.40,05/05/2015 15:02:33,6.87,01/05/2015 19:59:12,6.91,01/05/2015 23:23:55,6.37,01/05/2015 19:44:20,6.13,03/05/2015 05:59:37,6.69,01/05/2015 05:27:51,6.26,02/05/2015 09:48:08,9.22,30/04/2015 03:51:11,2.89
,04/05/2015 03:59:30,7.66,30/04/2015 09:10:59,6.48,02/05/2015 11:33:45,13.42,30/04/2015 14:28:54,3.31,05/05/2015 15:17:36,7.74,01/05/2015 21:59:31,7.04,02/05/2015 01:28:45,6.42,01/05/2015 21:47:40,6.09,03/05/2015 07:59:59,6.65,01/05/2015 07:27:54,6.34,02/05/2015 11:33:48,8.57,30/04/2015 05:51:14,2.89
,04/05/2015 05:59:49,7.66,30/04/2015 11:11:03,6.48,02/05/2015 11:35:15,12.84,30/04/2015 16:30:27,3.35,05/05/2015 15:22:07,8.41,01/05/2015 23:59:50,7.00,02/05/2015 03:32:04,6.42,01/05/2015 23:47:58,6.09,03/05/2015 10:01:52,6.69,01/05/2015 09:27:57,6.30,02/05/2015 11:36:48,7.89,30/04/2015 07:51:17,2.84
,04/05/2015 08:00:08,7.62,30/04/2015 13:11:06,6.48,02/05/2015 11:39:46,12.31,30/04/2015 18:32:01,3.31,05/05/2015 15:37:10,8.95,02/05/2015 02:01:40,7.00,02/05/2015 05:32:24,6.42,02/05/2015 01:48:18,6.01,03/05/2015 12:03:45,6.61,01/05/2015 11:28:00,6.34,02/05/2015 11:42:49,7.28,30/04/2015 09:51:19,2.93
,04/05/2015 10:00:27,7.66,30/04/2015 15:11:08,6.39,02/05/2015 11:48:47,11.78,30/04/2015 20:32:04,3.31,05/05/2015 17:37:36,9.03,02/05/2015 04:01:59,7.04,02/05/2015 07:32:42,6.37,02/05/2015 03:53:08,6.09,03/05/2015 14:05:39,6.65,01/05/2015 13:28:02,6.26,02/05/2015 13:43:09,7.04,30/04/2015 11:51:23,2.93
,04/05/2015 12:00:45,7.66,30/04/2015 17:11:11,6.43,02/05/2015 13:58:08,11.66,30/04/2015 22:32:08,3.31,05/05/2015 19:38:03,9.03,02/05/2015 06:02:18,7.00,02/05/2015 09:34:32,6.37,02/05/2015 05:53:27,6.09,03/05/2015 16:09:02,6.57,01/05/2015 13:58:03,7.00,02/05/2015 15:43:28,7.04,30/04/2015 13:51:26,2.93
,04/05/2015 14:01:04,7.62,30/04/2015 19:12:44,6.52,02/05/2015 16:05:59,11.66,01/05/2015 00:33:41,3.27,05/05/2015 20:00:38,8.49,02/05/2015 08:02:38,7.00,02/05/2015 09:42:05,7.35,02/05/2015 07:58:16,6.09,03/05/2015 18:09:25,6.65,01/05/2015 13:59:33,7.90,02/05/2015 17:43:47,7.04,30/04/2015 15:51:28,2.93
,04/05/2015 16:04:24,7.58,30/04/2015 21:12:47,6.48,02/05/2015 18:07:48,11.70,01/05/2015 02:33:45,3.31,05/05/2015 20:03:38,7.78,02/05/2015 09:40:23,8.16,02/05/2015 09:43:35,8.02,02/05/2015 09:40:34,7.50,03/05/2015 20:09:47,6.61,01/05/2015 14:02:33,8.71,02/05/2015 19:45:37,7.04,30/04/2015 17:51:31,2.93
,04/05/2015 18:00:16,8.45,30/04/2015 23:12:50,6.48,02/05/2015 20:14:09,11.74,01/05/2015 04:33:49,3.40,05/05/2015 20:09:39,7.24,02/05/2015 09:41:53,8.86,02/05/2015 09:46:35,8.83,02/05/2015 09:42:04,8.53,03/05/2015 22:10:10,6.61,01/05/2015 14:08:33,9.29,02/05/2015 21:45:56,7.04,30/04/2015 19:51:34,2.93
,04/05/2015 18:03:16,9.03,01/05/2015 01:14:22,6.39,02/05/2015 22:14:28,11.70,01/05/2015 06:33:53,3.35,05/05/2015 22:09:59,6.87,02/05/2015 09:43:24,9.49,02/05/2015 09:51:06,9.34,02/05/2015 09:45:05,9.24,04/05/2015 00:10:33,6.69,01/05/2015 14:19:05,8.71,02/05/2015 23:46:15,7.04,30/04/2015 21:53:07,2.97
,04/05/2015 18:17:04,9.61,01/05/2015 03:15:56,6.43,03/05/2015 00:14:48,11.74,01/05/2015 08:35:27,3.40,06/05/2015 00:10:18,6.78,02/05/2015 09:47:54,10.11,02/05/2015 10:03:13,8.83,02/05/2015 11:32:10,8.57,04/05/2015 02:10:55,6.65,01/05/2015 15:35:53,8.18,03/05/2015 01:46:35,7.08,30/04/2015 23:54:40,2.93
,04/05/2015 18:26:08,9.07,01/05/2015 05:17:29,6.56,03/05/2015 02:15:07,11.78,01/05/2015 10:35:30,3.31,06/05/2015 02:22:39,6.82,02/05/2015 10:06:00,9.57,02/05/2015 11:33:40,8.32,02/05/2015 11:33:40,7.37,04/05/2015 04:12:49,6.65,01/05/2015 15:37:23,7.53,03/05/2015 03:46:54,7.08,01/05/2015 01:56:12,2.97
,04/05/2015 18:29:08,8.45,01/05/2015 07:19:01,6.48,03/05/2015 04:15:26,11.66,01/05/2015 12:41:34,3.35,06/05/2015 04:24:28,6.82,02/05/2015 11:33:34,8.82,02/05/2015 11:36:40,7.52,02/05/2015 11:35:10,6.67,04/05/2015 06:16:12,6.65,01/05/2015 15:40:23,6.79,03/05/2015 05:47:13,7.04,01/05/2015 03:56:16,2.89
,04/05/2015 18:35:09,7.87,01/05/2015 09:20:34,6.52,03/05/2015 06:17:16,11.78,01/05/2015 13:58:07,4.11,06/05/2015 06:24:47,6.82,02/05/2015 11:35:05,7.91,02/05/2015 11:41:11,6.88,02/05/2015 11:42:41,6.13,04/05/2015 08:16:34,6.65,01/05/2015 16:10:28,6.22,03/05/2015 07:47:33,7.00,01/05/2015 05:57:49,2.93
,04/05/2015 20:35:11,7.58,01/05/2015 11:20:36,6.48,03/05/2015 08:17:36,11.78,01/05/2015 13:59:37,5.23,06/05/2015 08:25:06,6.78,02/05/2015 11:41:06,7.33,02/05/2015 12:11:16,6.37,02/05/2015 13:44:31,6.05,04/05/2015 10:16:57,6.69,01/05/2015 18:10:48,6.22,03/05/2015 09:47:53,7.08,01/05/2015 07:57:51,2.97
,04/05/2015 22:35:13,7.62,01/05/2015 13:20:39,6.43,03/05/2015 10:17:55,11.74,01/05/2015 14:01:07,6.03,06/05/2015 10:26:56,6.87,02/05/2015 13:41:25,7.04,02/05/2015 14:13:06,6.37,02/05/2015 15:46:20,6.09,04/05/2015 12:17:20,6.65,01/05/2015 20:12:37,6.26,03/05/2015 11:48:12,7.08,01/05/2015 09:59:24,2.93
,05/05/2015 00:35:16,7.62,01/05/2015 13:58:11,7.35,03/05/2015 12:18:15,11.70,01/05/2015 14:07:07,6.57,06/05/2015 12:27:15,6.82,02/05/2015 15:43:14,7.08,02/05/2015 16:13:25,6.37,02/05/2015 17:48:09,6.09,04/05/2015 14:17:43,6.69,01/05/2015 22:12:56,6.30,03/05/2015 13:48:31,7.04,01/05/2015 11:59:27,2.89
,05/05/2015 02:35:18,7.62,01/05/2015 13:59:41,8.19,03/05/2015 14:18:34,11.70,01/05/2015 14:23:41,5.99,06/05/2015 13:40:57,7.53,02/05/2015 17:43:33,7.04,02/05/2015 18:13:43,6.42,02/05/2015 19:48:28,6.09,04/05/2015 16:19:35,6.69,02/05/2015 00:13:15,6.22,03/05/2015 15:50:21,7.04,01/05/2015 13:58:00,3.96
,05/05/2015 04:35:21,7.66,01/05/2015 14:01:11,8.81,03/05/2015 16:18:53,11.78,01/05/2015 15:35:54,5.40,06/05/2015 13:49:58,7.03,02/05/2015 19:43:53,7.00,02/05/2015 20:15:32,6.37,02/05/2015 21:50:17,6.05,04/05/2015 18:00:26,7.59,02/05/2015 02:13:35,6.26,03/05/2015 17:50:40,7.04,01/05/2015 13:59:30,5.23
,05/05/2015 06:35:24,7.62,01/05/2015 14:05:41,9.40,03/05/2015 18:19:12,11.74,01/05/2015 15:37:24,4.40,06/05/2015 15:54:48,6.82,02/05/2015 21:44:12,7.00,02/05/2015 22:17:21,6.37,02/05/2015 23:50:37,6.05,04/05/2015 18:04:56,8.25,02/05/2015 04:13:54,6.30,03/05/2015 19:50:59,7.00,01/05/2015 14:01:00,5.85
,05/05/2015 08:35:27,7.62,01/05/2015 14:46:28,8.90,03/05/2015 20:19:32,11.74,01/05/2015 15:38:55,3.81,06/05/2015 18:08:39,6.74,02/05/2015 23:44:30,6.95,03/05/2015 00:17:41,6.37,03/05/2015 01:52:26,6.05,04/05/2015 18:29:04,7.59,02/05/2015 06:14:13,6.30,03/05/2015 21:51:18,7.00,01/05/2015 14:04:00,6.47
,05/05/2015 10:43:01,7.62,01/05/2015 15:36:09,8.35,03/05/2015 22:19:51,11.74,01/05/2015 16:31:33,3.31,06/05/2015 20:08:58,6.74,03/05/2015 01:46:19,7.00,03/05/2015 02:18:00,6.42,03/05/2015 03:52:46,6.17,04/05/2015 18:33:34,6.98,02/05/2015 08:14:32,6.30,03/05/2015 23:57:38,7.04,01/05/2015 15:35:49,5.48
,05/05/2015 12:43:04,7.62,01/05/2015 15:37:39,7.56,04/05/2015 00:20:11,11.70,01/05/2015 18:31:53,3.31,06/05/2015 21:15:13,7.74,03/05/2015 03:46:38,7.00,03/05/2015 04:19:50,6.37,03/05/2015 05:54:35,6.09,04/05/2015 20:33:40,6.65,02/05/2015 09:40:17,7.04,04/05/2015 01:57:58,7.04,01/05/2015 15:37:19,4.16
,05/05/2015 14:43:06,7.62,01/05/2015 15:40:39,7.02,04/05/2015 02:20:30,11.74,01/05/2015 20:32:12,3.40,06/05/2015 21:19:44,8.41,03/05/2015 05:46:57,7.00,03/05/2015 06:20:10,6.37,03/05/2015 07:54:55,6.05,04/05/2015 22:33:45,6.61,02/05/2015 09:41:47,7.94,04/05/2015 03:58:17,7.08,01/05/2015 15:38:49,3.55
,05/05/2015 15:17:42,8.49,01/05/2015 15:58:42,6.48,04/05/2015 04:20:49,11.78,01/05/2015 22:32:31,3.44,06/05/2015 21:39:18,8.95,03/05/2015 07:47:16,7.08,03/05/2015 08:20:29,6.37,03/05/2015 09:55:14,6.09,05/05/2015 00:33:52,6.65,02/05/2015 09:44:48,8.71,04/05/2015 05:58:36,7.00,01/05/2015 15:47:51,3.01
,05/05/2015 15:20:42,9.07,01/05/2015 17:59:01,6.56,04/05/2015 06:21:08,11.74,02/05/2015 00:32:51,3.35,06/05/2015 23:39:42,8.99,03/05/2015 09:47:35,7.08,03/05/2015 10:20:48,6.33,03/05/2015 11:55:33,6.05,05/05/2015 02:33:58,6.61,02/05/2015 09:50:49,9.33,04/05/2015 07:58:56,7.08,01/05/2015 17:48:13,2.89
,05/05/2015 15:32:44,9.61,01/05/2015 19:59:20,6.48,04/05/2015 08:21:28,11.66,02/05/2015 02:33:10,3.44,07/05/2015 01:37:04,8.45,03/05/2015 11:47:54,7.08,03/05/2015 12:24:08,6.42,03/05/2015 13:55:53,6.09,05/05/2015 04:34:05,6.57,02/05/2015 10:01:44,8.71,04/05/2015 09:59:15,7.04,01/05/2015 19:51:35,2.97
,05/05/2015 17:33:06,9.57,01/05/2015 21:59:39,6.43,04/05/2015 10:21:48,11.74,02/05/2015 04:33:29,3.31,07/05/2015 01:40:04,7.78,03/05/2015 13:48:12,7.04,03/05/2015 14:24:27,6.42,03/05/2015 15:56:12,6.13,05/05/2015 06:34:11,6.57,02/05/2015 11:33:39,7.65,04/05/2015 11:59:34,7.12,01/05/2015 21:51:56,2.93
,05/05/2015 19:33:33,9.69,01/05/2015 23:59:58,6.43,04/05/2015 12:23:37,11.70,02/05/2015 06:33:48,3.40,07/05/2015 01:44:35,7.20,03/05/2015 15:48:32,7.08,03/05/2015 16:24:47,6.37,03/05/2015 17:56:31,6.09,05/05/2015 08:34:17,6.69,02/05/2015 11:35:09,7.12,04/05/2015 13:59:53,7.08,01/05/2015 23:52:18,2.97
,05/05/2015 20:00:38,9.03,02/05/2015 02:01:47,6.56,04/05/2015 14:23:56,11.74,02/05/2015 08:34:07,3.40,07/05/2015 03:46:07,6.87,03/05/2015 17:48:51,7.08,03/05/2015 18:25:06,6.33,03/05/2015 19:56:51,6.09,05/05/2015 10:34:23,6.73,02/05/2015 11:41:10,6.55,04/05/2015 16:00:13,7.08,02/05/2015 01:57:10,2.89
,05/05/2015 20:03:39,8.37,02/05/2015 04:02:06,6.56,04/05/2015 16:24:16,11.66,02/05/2015 09:40:19,4.48,07/05/2015 05:47:39,6.82,03/05/2015 19:49:09,7.08,03/05/2015 20:28:26,6.37,03/05/2015 21:57:10,6.05,05/05/2015 12:34:30,6.65,02/05/2015 13:41:33,6.30,04/05/2015 17:59:05,7.64,02/05/2015 03:59:02,2.93
,05/05/2015 20:12:40,7.78,02/05/2015 06:02:25,6.48,04/05/2015 17:59:03,12.36,02/05/2015 09:41:49,5.53,07/05/2015 08:14:42,6.82,03/05/2015 21:49:28,7.04,03/05/2015 22:28:45,6.37,03/05/2015 23:57:29,6.05,05/05/2015 14:34:36,6.65,02/05/2015 15:41:56,6.30,04/05/2015 18:02:05,8.37,02/05/2015 05:59:24,2.93
,05/05/2015 22:12:59,7.62,02/05/2015 08:02:44,6.52,04/05/2015 18:02:04,12.97,02/05/2015 09:43:19,6.07,07/05/2015 10:14:44,6.78,03/05/2015 23:51:17,7.04,04/05/2015 00:29:04,6.37,04/05/2015 01:57:48,6.05,05/05/2015 15:16:55,7.31,02/05/2015 17:42:18,6.26,04/05/2015 18:16:58,8.90,02/05/2015 08:01:15,2.93
,06/05/2015 00:17:49,7.66,02/05/2015 09:40:31,7.52,04/05/2015 18:11:06,13.50,02/05/2015 09:53:56,6.57,07/05/2015 12:14:46,6.82,04/05/2015 01:51:36,7.12,04/05/2015 02:29:23,6.37,04/05/2015 03:58:08,6.09,05/05/2015 15:19:56,8.00,02/05/2015 19:42:41,6.30,04/05/2015 18:27:31,8.13,02/05/2015 09:40:34,4.49
,06/05/2015 02:18:08,7.62,02/05/2015 09:42:01,8.35,04/05/2015 18:27:37,12.68,02/05/2015 10:12:01,5.99,07/05/2015 14:20:49,6.82,04/05/2015 03:51:55,7.04,04/05/2015 04:29:43,6.37,04/05/2015 05:58:27,6.05,05/05/2015 15:25:57,8.53,02/05/2015 21:43:04,6.22,04/05/2015 18:32:01,7.48,02/05/2015 09:42:04,5.48
,06/05/2015 04:18:27,7.66,02/05/2015 09:43:31,8.90,04/05/2015 18:33:37,12.03,02/05/2015 11:33:45,4.52,07/05/2015 16:22:21,6.82,04/05/2015 05:55:14,7.08,04/05/2015 06:30:02,6.33,04/05/2015 08:00:16,6.13,05/05/2015 17:26:42,8.78,02/05/2015 23:43:26,6.30,04/05/2015 20:36:33,6.96,02/05/2015 09:43:35,6.06
,06/05/2015 06:18:47,7.66,02/05/2015 09:48:02,9.40,04/05/2015 20:35:10,11.78,02/05/2015 11:35:15,3.94,07/05/2015 18:25:23,6.82,04/05/2015 07:55:32,7.04,04/05/2015 08:30:21,6.37,04/05/2015 10:02:06,6.09,05/05/2015 19:27:24,8.86,03/05/2015 01:45:19,6.30,04/05/2015 22:36:36,7.04,02/05/2015 09:48:06,6.68
,06/05/2015 08:19:06,7.62,02/05/2015 10:27:27,8.85,04/05/2015 22:35:12,11.70,02/05/2015 11:41:16,3.40,07/05/2015 20:26:55,6.82,04/05/2015 09:55:51,7.04,04/05/2015 10:30:41,6.42,04/05/2015 12:02:26,6.05,05/05/2015 20:00:31,8.21,03/05/2015 03:45:42,6.22,05/05/2015 00:36:39,7.00,02/05/2015 10:00:12,6.14
,06/05/2015 10:20:56,7.66,02/05/2015 11:33:40,7.85,05/05/2015 00:35:14,11.70,02/05/2015 13:41:36,3.40,07/05/2015 22:29:58,6.82,04/05/2015 11:56:11,7.12,04/05/2015 12:31:00,6.37,04/05/2015 14:02:45,6.09,05/05/2015 20:03:31,7.55,03/05/2015 05:46:04,6.22,05/05/2015 02:36:41,7.04,02/05/2015 11:33:42,4.41
,06/05/2015 12:21:15,7.58,02/05/2015 11:35:10,7.31,05/05/2015 02:35:17,11.70,02/05/2015 15:41:55,3.44,08/05/2015 00:31:30,6.82,04/05/2015 13:56:29,7.04,04/05/2015 14:32:50,6.37,04/05/2015 16:03:05,6.09,05/05/2015 20:08:02,7.02,03/05/2015 07:46:27,6.30,05/05/2015 04:36:43,7.00,02/05/2015 11:35:12,3.63
,06/05/2015 13:39:28,8.32,02/05/2015 11:39:41,6.81,05/05/2015 04:35:19,11.70,02/05/2015 17:42:14,3.40,08/05/2015 02:34:32,6.82,04/05/2015 15:56:49,6.95,04/05/2015 16:33:10,6.37,04/05/2015 17:57:24,6.96,05/05/2015 22:08:21,6.65,03/05/2015 09:46:49,6.26,05/05/2015 06:38:16,7.08,02/05/2015 11:41:13,3.05
,06/05/2015 13:50:00,7.74,02/05/2015 13:40:00,6.52,05/05/2015 06:35:22,11.74,02/05/2015 19:42:33,3.31,08/05/2015 04:34:34,6.78,04/05/2015 17:57:08,7.54,04/05/2015 17:58:55,7.05,04/05/2015 17:58:55,8.04,06/05/2015 00:10:10,6.61,03/05/2015 11:47:12,6.34,05/05/2015 08:38:18,7.04,02/05/2015 13:41:32,2.97
,06/05/2015 15:50:19,7.62,02/05/2015 15:41:49,6.52,05/05/2015 08:38:24,11.70,02/05/2015 21:42:53,3.31,08/05/2015 06:34:37,6.82,04/05/2015 17:58:45,8.57,04/05/2015 18:00:25,7.56,04/05/2015 18:01:56,8.62,06/05/2015 02:10:29,6.61,03/05/2015 13:47:35,6.22,05/05/2015 10:38:21,7.04,02/05/2015 15:44:52,2.93
,06/05/2015 17:50:38,7.62,02/05/2015 17:42:08,6.56,05/05/2015 10:38:27,11.74,02/05/2015 23:43:12,3.44,08/05/2015 08:34:39,6.82,04/05/2015 18:01:45,9.15,04/05/2015 18:04:56,8.15,04/05/2015 18:18:32,8.04,06/05/2015 04:10:48,6.61,03/05/2015 15:50:59,6.30,05/05/2015 12:38:23,7.08,02/05/2015 17:48:12,2.97
,06/05/2015 19:50:58,7.62,02/05/2015 19:45:27,6.52,05/05/2015 12:38:30,11.70,03/05/2015 01:43:32,3.35,08/05/2015 10:34:41,6.82,04/05/2015 18:26:05,8.32,04/05/2015 18:29:03,7.56,04/05/2015 18:21:32,8.70,06/05/2015 06:11:07,6.69,03/05/2015 17:51:21,6.30,05/05/2015 14:45:56,7.04,02/05/2015 19:50:02,2.93
,06/05/2015 21:15:14,8.45,02/05/2015 21:45:46,6.48,05/05/2015 14:41:32,11.70,03/05/2015 03:43:51,3.35,08/05/2015 12:34:43,6.87,04/05/2015 18:29:05,7.58,04/05/2015 18:32:03,6.97,04/05/2015 18:26:03,7.17,06/05/2015 08:12:56,6.73,03/05/2015 19:51:44,6.30,05/05/2015 15:17:29,8.01,02/05/2015 21:53:21,2.93
,06/05/2015 21:18:14,8.99,02/05/2015 23:46:05,6.52,05/05/2015 15:16:06,12.27,03/05/2015 05:44:11,3.40,08/05/2015 14:34:45,6.78,04/05/2015 18:53:06,7.04,04/05/2015 18:45:33,6.46,04/05/2015 18:27:33,6.63,06/05/2015 10:13:15,6.65,03/05/2015 21:52:07,6.26,05/05/2015 15:22:00,8.61,02/05/2015 23:53:41,2.97
,06/05/2015 21:28:46,9.57,03/05/2015 01:46:24,6.52,05/05/2015 15:19:06,12.93,03/05/2015 07:44:31,3.48,08/05/2015 16:36:18,6.78,04/05/2015 20:56:08,7.08,04/05/2015 20:50:06,6.37,04/05/2015 18:53:03,6.09,06/05/2015 12:13:34,6.65,03/05/2015 23:52:29,6.34,05/05/2015 17:23:47,8.98,03/05/2015 01:55:30,2.97
,06/05/2015 23:29:05,9.65,03/05/2015 03:46:43,6.43,05/05/2015 15:26:38,13.46,03/05/2015 09:44:50,3.35,08/05/2015 18:36:20,6.78,04/05/2015 22:56:11,7.08,04/05/2015 22:50:08,6.37,04/05/2015 20:53:06,6.05,06/05/2015 13:39:18,7.22,04/05/2015 01:52:52,6.22,05/05/2015 19:33:22,9.06,03/05/2015 03:55:49,2.97
,07/05/2015 01:29:24,9.73,03/05/2015 05:48:32,6.48,05/05/2015 17:27:03,13.62,03/05/2015 11:45:09,3.40,08/05/2015 20:36:23,6.82,05/05/2015 00:56:13,7.08,05/05/2015 00:50:11,6.42,04/05/2015 22:53:08,6.09,06/05/2015 13:57:21,6.65,04/05/2015 03:53:15,6.22,05/05/2015 20:00:27,8.41,03/05/2015 05:57:39,2.97
,07/05/2015 01:36:54,9.11,03/05/2015 07:48:50,6.52,05/05/2015 19:27:32,13.58,03/05/2015 13:45:28,3.40,08/05/2015 22:36:26,6.87,05/05/2015 02:56:16,7.04,05/05/2015 02:50:13,6.37,05/05/2015 00:53:11,6.05,06/05/2015 15:57:40,6.61,04/05/2015 05:53:37,6.22,05/05/2015 20:03:28,7.76,03/05/2015 07:57:59,2.93
,07/05/2015 01:39:54,8.49,03/05/2015 09:49:09,6.48,05/05/2015 20:00:39,13.01,03/05/2015 15:45:48,3.40,09/05/2015 00:36:29,6.82,05/05/2015 04:56:18,7.08,05/05/2015 04:50:16,6.37,05/05/2015 02:53:13,6.05,06/05/2015 17:57:59,6.73,04/05/2015 07:54:00,6.26,05/05/2015 20:10:59,7.24,03/05/2015 10:08:50,2.93
,07/05/2015 01:45:55,7.91,03/05/2015 11:49:29,6.60,05/05/2015 20:03:39,12.36,03/05/2015 17:46:07,3.31,09/05/2015 02:39:31,6.82,05/05/2015 06:56:21,7.04,05/05/2015 06:50:18,6.42,05/05/2015 04:57:46,6.09,06/05/2015 19:59:48,6.65,04/05/2015 09:54:23,6.30,05/05/2015 22:11:19,7.08,03/05/2015 12:09:09,2.97
,07/05/2015 03:47:27,7.70,03/05/2015 13:49:47,6.48,05/05/2015 20:12:41,11.82,03/05/2015 19:46:27,3.35,09/05/2015 04:39:34,6.82,05/05/2015 08:56:24,7.04,05/05/2015 08:50:21,6.42,05/05/2015 06:57:48,6.13,06/05/2015 21:15:05,7.43,04/05/2015 11:54:46,6.26,06/05/2015 00:11:41,7.08,03/05/2015 14:09:28,2.93
,07/05/2015 05:47:29,7.66,03/05/2015 15:50:06,6.48,05/05/2015 22:13:00,11.78,03/05/2015 21:46:46,3.40,09/05/2015 06:41:06,6.82,05/05/2015 10:56:27,7.08,05/05/2015 10:50:23,6.37,05/05/2015 08:57:51,6.13,06/05/2015 21:18:06,7.96,04/05/2015 13:55:08,6.30,06/05/2015 02:12:02,7.08,03/05/2015 16:09:48,2.93
,07/05/2015 07:52:01,7.62,03/05/2015 17:50:25,6.39,06/05/2015 00:13:19,11.70,03/05/2015 23:47:05,3.40,09/05/2015 08:42:39,6.82,05/05/2015 12:56:30,7.08,05/05/2015 12:54:56,6.42,05/05/2015 10:57:53,6.13,06/05/2015 21:24:07,8.49,04/05/2015 15:55:30,6.34,06/05/2015 04:13:53,7.08,03/05/2015 18:11:37,2.93
,07/05/2015 09:52:04,7.62,03/05/2015 19:50:44,6.52,06/05/2015 02:15:08,11.78,04/05/2015 01:47:25,3.35,09/05/2015 10:42:42,6.78,05/05/2015 14:56:33,7.08,05/05/2015 15:02:29,6.37,05/05/2015 12:57:56,6.09,06/05/2015 23:24:22,8.74,04/05/2015 17:55:53,6.22,06/05/2015 06:14:14,7.08,03/05/2015 20:13:26,3.01
,07/05/2015 11:52:06,7.66,03/05/2015 21:51:03,6.52,06/05/2015 04:16:57,11.70,04/05/2015 03:47:44,3.35,09/05/2015 12:42:45,6.78,05/05/2015 15:14:34,7.62,05/05/2015 15:16:01,6.92,05/05/2015 15:11:29,6.09,07/05/2015 01:24:35,8.74,04/05/2015 17:57:23,6.83,06/05/2015 08:25:07,7.04,03/05/2015 22:13:46,2.89
,07/05/2015 13:52:09,7.58,03/05/2015 23:51:22,6.56,06/05/2015 06:18:47,11.66,04/05/2015 05:48:03,3.44,09/05/2015 14:42:48,6.78,05/05/2015 15:16:06,8.53,05/05/2015 15:17:31,7.43,05/05/2015 15:14:29,6.67,07/05/2015 01:38:06,7.92,04/05/2015 17:58:56,7.77,06/05/2015 10:34:29,7.04,04/05/2015 00:33:38,2.93
,07/05/2015 15:52:11,7.66,04/05/2015 01:51:40,6.52,06/05/2015 08:19:06,11.70,04/05/2015 07:48:23,3.44,09/05/2015 16:44:20,6.82,05/05/2015 15:19:07,9.15,05/05/2015 15:20:32,7.94,05/05/2015 15:16:01,7.95,07/05/2015 01:41:06,7.31,04/05/2015 18:03:26,8.39,06/05/2015 12:34:49,7.08,04/05/2015 02:38:28,2.93
,07/05/2015 17:52:13,7.70,04/05/2015 03:51:59,6.39,06/05/2015 10:22:26,11.66,04/05/2015 09:48:42,3.44,09/05/2015 18:44:22,6.82,05/05/2015 17:19:32,9.61,05/05/2015 15:28:03,8.45,05/05/2015 15:19:02,8.53,07/05/2015 01:50:06,6.73,04/05/2015 18:26:03,7.45,06/05/2015 13:39:30,7.93,04/05/2015 04:38:47,2.89
,07/05/2015 19:52:15,7.66,04/05/2015 05:52:18,6.52,06/05/2015 12:22:46,11.66,04/05/2015 11:49:01,3.35,09/05/2015 20:44:24,6.78,05/05/2015 19:19:59,9.53,05/05/2015 17:36:02,8.66,05/05/2015 17:19:29,8.82,07/05/2015 03:50:09,6.65,04/05/2015 18:29:03,6.75,06/05/2015 13:47:02,7.36,04/05/2015 06:39:07,2.97
,07/05/2015 21:52:18,7.62,04/05/2015 07:52:37,6.48,06/05/2015 13:37:59,12.19,04/05/2015 13:49:21,3.35,09/05/2015 22:45:57,6.82,05/05/2015 19:59:08,8.70,05/05/2015 19:51:35,8.66,05/05/2015 19:21:28,8.82,07/05/2015 05:50:11,6.65,04/05/2015 19:35:07,6.18,06/05/2015 15:47:24,7.08,04/05/2015 08:39:26,2.97
,07/05/2015 23:52:20,7.62,04/05/2015 09:52:56,6.48,06/05/2015 14:00:33,11.66,04/05/2015 15:49:41,3.44,10/05/2015 00:47:29,6.82,05/05/2015 20:00:38,8.12,05/05/2015 20:00:36,7.98,05/05/2015 19:59:06,7.58,07/05/2015 07:53:14,6.65,04/05/2015 21:35:11,6.30,06/05/2015 17:47:44,7.08,04/05/2015 10:45:47,2.93
,08/05/2015 01:53:53,7.62,04/05/2015 11:56:15,6.56,06/05/2015 16:00:52,11.70,04/05/2015 17:50:00,3.35,10/05/2015 02:49:01,6.82,05/05/2015 20:03:38,7.54,05/05/2015 20:03:37,7.35,05/05/2015 20:00:36,6.84,07/05/2015 09:54:46,6.69,04/05/2015 23:35:17,6.18,06/05/2015 19:48:06,7.00,04/05/2015 12:46:06,3.01
,08/05/2015 03:53:55,7.58,04/05/2015 13:56:33,6.48,06/05/2015 18:11:43,11.66,04/05/2015 17:57:32,4.23,10/05/2015 04:50:33,6.82,05/05/2015 21:27:52,7.00,05/05/2015 20:08:08,6.84,05/05/2015 20:05:07,6.21,07/05/2015 11:54:49,6.69,05/05/2015 01:35:24,6.26,06/05/2015 21:13:54,7.52,04/05/2015 15:08:59,2.93
,08/05/2015 05:53:58,7.66,04/05/2015 15:56:53,6.56,06/05/2015 20:12:02,11.74,04/05/2015 17:59:03,5.32,10/05/2015 06:50:36,6.82,05/05/2015 23:29:42,7.12,05/05/2015 22:08:27,6.37,05/05/2015 22:06:57,6.17,07/05/2015 13:54:52,6.65,05/05/2015 03:35:30,6.22,06/05/2015 21:16:55,8.29,04/05/2015 17:09:18,2.97
,08/05/2015 07:54:00,7.62,04/05/2015 17:57:12,6.93,06/05/2015 21:15:13,12.60,04/05/2015 18:02:04,5.90,10/05/2015 08:50:38,6.82,06/05/2015 01:30:01,7.08,06/05/2015 00:08:47,6.46,06/05/2015 00:08:47,6.09,07/05/2015 15:54:54,6.61,05/05/2015 05:37:07,6.30,06/05/2015 21:25:57,8.82,04/05/2015 17:57:26,3.87
,08/05/2015 09:54:02,7.66,04/05/2015 17:58:46,7.48,06/05/2015 21:18:14,13.13,04/05/2015 18:18:32,5.28,10/05/2015 10:50:40,6.82,06/05/2015 03:30:20,7.08,06/05/2015 02:10:37,6.42,06/05/2015 02:09:06,6.13,07/05/2015 17:54:56,6.73,05/05/2015 07:37:13,6.26,06/05/2015 23:26:24,8.98,04/05/2015 17:58:58,5.11
,08/05/2015 11:55:35,7.62,04/05/2015 17:58:46,7.98,06/05/2015 23:17:01,13.66,04/05/2015 18:21:32,5.90,10/05/2015 12:53:42,6.87,06/05/2015 05:32:09,7.08,06/05/2015 04:16:58,6.42,06/05/2015 04:09:26,6.09,07/05/2015 19:54:59,6.65,05/05/2015 09:37:20,6.34,07/05/2015 01:35:40,8.77,04/05/2015 18:00:29,5.69
,08/05/2015 13:57:07,7.62,04/05/2015 18:00:16,8.56,07/05/2015 01:17:16,13.62,04/05/2015 18:26:02,4.32,10/05/2015 14:59:45,6.82,06/05/2015 07:32:28,7.04,06/05/2015 06:17:17,6.37,06/05/2015 06:09:46,6.05,07/05/2015 21:55:01,6.65,05/05/2015 11:37:26,6.30,07/05/2015 01:38:40,8.01,04/05/2015 18:18:37,5.15
,08/05/2015 15:57:09,7.74,04/05/2015 18:26:07,7.64,07/05/2015 01:36:48,13.05,04/05/2015 18:29:02,3.69,10/05/2015 16:59:47,6.78,06/05/2015 09:32:47,7.08,06/05/2015 08:20:37,6.37,06/05/2015 08:10:06,6.13,07/05/2015 23:55:04,6.73,05/05/2015 13:37:32,6.26,07/05/2015 01:43:11,7.40,04/05/2015 18:21:37,5.94
,08/05/2015 17:57:12,7.66,04/05/2015 18:29:07,6.98,07/05/2015 01:39:49,12.48,04/05/2015 20:29:05,3.44,10/05/2015 19:05:49,6.82,06/05/2015 11:33:07,7.00,06/05/2015 10:22:27,6.42,06/05/2015 10:10:25,6.09,08/05/2015 01:55:06,6.69,05/05/2015 15:15:24,7.28,07/05/2015 03:46:13,7.04,04/05/2015 18:24:38,5.32
,08/05/2015 19:57:14,7.66,04/05/2015 18:56:08,6.48,07/05/2015 01:45:49,11.91,04/05/2015 22:29:07,3.40,10/05/2015 21:08:51,6.82,06/05/2015 13:36:26,7.08,06/05/2015 12:25:47,6.42,06/05/2015 12:10:44,6.05,08/05/2015 03:55:08,6.65,05/05/2015 15:16:55,7.98,07/05/2015 05:46:16,7.04,04/05/2015 18:26:08,4.12
,08/05/2015 22:00:16,7.62,04/05/2015 20:56:10,6.48,07/05/2015 03:47:21,11.74,05/05/2015 00:29:09,3.44,10/05/2015 23:10:23,6.82,06/05/2015 13:37:57,8.28,06/05/2015 13:39:29,7.39,06/05/2015 13:37:58,7.50,08/05/2015 05:56:41,6.57,05/05/2015 15:30:28,8.51,07/05/2015 07:46:18,7.04,04/05/2015 18:27:38,3.50
,09/05/2015 00:01:49,7.62,04/05/2015 22:59:13,6.56,07/05/2015 05:47:23,11.66,05/05/2015 02:29:12,3.35,11/05/2015 01:25:26,6.82,06/05/2015 13:39:27,8.91,06/05/2015 13:47:00,6.76,06/05/2015 13:39:29,8.28,08/05/2015 07:56:43,6.69,05/05/2015 17:31:13,8.55,07/05/2015 09:46:21,7.08,04/05/2015 18:38:08,2.97
,09/05/2015 02:03:21,7.70,05/05/2015 00:59:15,6.52,07/05/2015 07:47:25,11.70,05/05/2015 04:29:14,3.40,11/05/2015 03:25:28,6.82,06/05/2015 13:40:57,8.20,06/05/2015 15:48:50,6.33,06/05/2015 13:40:59,7.29,08/05/2015 09:56:45,6.69,05/05/2015 19:33:26,8.55,07/05/2015 11:46:23,7.04,04/05/2015 20:38:10,2.93
,09/05/2015 04:03:24,7.66,05/05/2015 02:59:18,6.48,07/05/2015 09:47:28,11.70,05/05/2015 06:29:17,3.35,11/05/2015 05:25:31,6.82,06/05/2015 13:43:58,7.49,06/05/2015 17:49:09,6.37,06/05/2015 13:42:29,6.55,08/05/2015 11:58:17,6.65,05/05/2015 19:59:01,7.94,07/05/2015 13:46:26,7.04,04/05/2015 22:38:13,2.97
,09/05/2015 06:03:26,7.66,05/05/2015 05:00:51,6.56,07/05/2015 11:47:30,11.70,05/05/2015 08:29:19,3.40,11/05/2015 07:25:33,6.87,06/05/2015 14:29:05,6.95,06/05/2015 19:49:28,6.37,06/05/2015 14:29:07,6.01,08/05/2015 13:58:19,6.61,05/05/2015 20:00:31,7.28,07/05/2015 15:47:58,7.04,05/05/2015 00:38:16,2.93
,09/05/2015 08:07:59,7.66,05/05/2015 07:02:24,6.48,07/05/2015 13:49:02,11.74,05/05/2015 10:29:22,3.31,11/05/2015 09:25:36,6.82,06/05/2015 16:29:24,7.04,06/05/2015 21:13:43,6.88,06/05/2015 16:29:26,6.09,08/05/2015 15:59:52,6.61,05/05/2015 20:05:02,6.59,07/05/2015 17:48:01,7.00,05/05/2015 02:38:18,2.97
,09/05/2015 10:08:01,7.66,05/05/2015 09:02:27,6.52,07/05/2015 15:59:35,11.66,05/05/2015 12:29:25,3.35,11/05/2015 11:33:08,6.82,06/05/2015 18:29:42,7.00,06/05/2015 21:15:13,7.39,06/05/2015 18:29:45,6.09,08/05/2015 17:59:54,6.65,05/05/2015 22:06:51,6.30,07/05/2015 19:48:03,7.00,05/05/2015 04:44:20,2.93
,09/05/2015 12:08:04,7.66,05/05/2015 11:02:30,6.52,07/05/2015 18:02:37,11.74,05/05/2015 14:30:57,3.35,11/05/2015 13:33:10,6.82,06/05/2015 20:30:01,7.00,06/05/2015 21:18:14,7.98,06/05/2015 20:30:04,6.05,08/05/2015 19:59:56,6.61,06/05/2015 00:07:10,6.30,07/05/2015 21:48:06,7.00,05/05/2015 06:44:23,2.97
,09/05/2015 14:08:06,7.66,05/05/2015 13:02:33,6.56,07/05/2015 20:02:39,11.74,05/05/2015 15:14:29,3.98,11/05/2015 15:33:13,6.82,06/05/2015 21:13:43,8.41,06/05/2015 21:25:46,8.49,06/05/2015 21:12:12,6.71,08/05/2015 21:59:58,6.73,06/05/2015 02:07:28,6.30,07/05/2015 23:48:08,7.04,05/05/2015 08:44:25,2.93
,09/05/2015 16:08:08,7.66,05/05/2015 15:02:36,6.52,07/05/2015 22:02:41,11.74,05/05/2015 15:16:01,5.15,11/05/2015 17:36:15,6.82,06/05/2015 21:16:43,8.99,06/05/2015 23:26:08,8.62,06/05/2015 21:13:43,7.95,09/05/2015 00:00:00,6.73,06/05/2015 04:07:47,6.34,08/05/2015 01:48:11,7.12,05/05/2015 10:47:28,2.93
,09/05/2015 18:17:11,7.66,05/05/2015 15:16:10,7.98,08/05/2015 00:02:44,11.74,05/05/2015 15:17:31,5.78,11/05/2015 19:39:17,6.82,06/05/2015 21:36:17,9.53,07/05/2015 01:26:24,8.66,06/05/2015 21:16:44,8.62,09/05/2015 02:00:03,6.65,06/05/2015 06:08:06,6.34,08/05/2015 03:52:43,7.04,05/05/2015 12:50:30,2.93
,09/05/2015 20:17:13,7.70,05/05/2015 15:19:11,8.56,08/05/2015 02:02:46,11.70,05/05/2015 17:17:56,6.03,11/05/2015 21:39:19,6.82,06/05/2015 23:38:12,9.57,07/05/2015 01:36:55,8.11,06/05/2015 23:17:07,8.78,09/05/2015 04:01:35,6.65,06/05/2015 08:08:25,6.26,08/05/2015 05:55:46,7.04,05/05/2015 14:56:33,2.93
,09/05/2015 22:17:16,7.70,05/05/2015 17:21:03,8.85,08/05/2015 04:02:48,11.78,05/05/2015 19:19:57,6.03,11/05/2015 23:39:21,6.78,07/05/2015 01:35:34,8.86,07/05/2015 01:39:55,7.39,07/05/2015 01:17:23,8.82,09/05/2015 06:01:37,6.61,06/05/2015 10:08:44,6.38,08/05/2015 07:55:48,7.00,05/05/2015 15:14:34,3.67
,10/05/2015 00:17:18,7.66,05/05/2015 19:21:29,8.90,08/05/2015 06:04:21,11.74,05/05/2015 19:59:05,4.78,12/05/2015 01:39:24,6.82,07/05/2015 01:37:04,8.16,07/05/2015 01:44:25,6.76,07/05/2015 01:35:25,7.87,09/05/2015 08:01:40,6.61,06/05/2015 12:09:03,6.30,08/05/2015 09:55:51,7.04,05/05/2015 15:16:06,4.95
,10/05/2015 02:23:20,7.74,05/05/2015 19:59:07,8.02,08/05/2015 08:04:23,11.78,05/05/2015 20:00:35,4.02,12/05/2015 03:39:26,6.82,07/05/2015 01:40:04,7.58,07/05/2015 03:44:27,6.42,07/05/2015 01:36:55,6.96,09/05/2015 10:01:42,6.69,06/05/2015 13:37:48,7.24,08/05/2015 11:55:53,7.08,05/05/2015 15:17:36,5.61
,10/05/2015 04:23:22,7.62,05/05/2015 20:00:37,7.39,08/05/2015 10:04:26,11.74,05/05/2015 20:06:36,3.52,12/05/2015 05:39:28,6.82,07/05/2015 02:05:35,7.04,07/05/2015 05:44:29,6.42,07/05/2015 01:39:55,6.30,09/05/2015 12:01:44,6.73,06/05/2015 13:39:18,8.06,08/05/2015 13:55:56,7.04,05/05/2015 16:19:13,6.14
,10/05/2015 06:23:25,7.66,05/05/2015 20:03:38,6.89,08/05/2015 12:04:28,11.70,05/05/2015 22:06:55,3.40,12/05/2015 07:39:31,6.78,07/05/2015 04:07:07,7.00,07/05/2015 07:44:31,6.37,07/05/2015 03:39:57,6.09,09/05/2015 14:01:46,6.69,06/05/2015 13:40:48,7.45,08/05/2015 15:55:59,7.08,05/05/2015 18:19:34,6.10
,10/05/2015 08:24:57,7.66,05/05/2015 21:21:50,6.39,08/05/2015 14:04:31,11.74,06/05/2015 00:07:14,3.44,12/05/2015 09:41:03,6.74,07/05/2015 06:08:40,7.08,07/05/2015 09:44:34,6.42,07/05/2015 05:39:59,6.09,09/05/2015 16:01:49,6.69,06/05/2015 13:43:49,6.67,08/05/2015 17:56:03,7.04,05/05/2015 19:58:57,4.86
,10/05/2015 10:24:59,7.62,05/05/2015 23:22:09,6.52,08/05/2015 16:04:33,11.74,06/05/2015 02:09:03,3.35,12/05/2015 10:24:36,7.70,07/05/2015 08:10:12,7.08,07/05/2015 11:44:36,6.46,07/05/2015 07:43:01,6.09,09/05/2015 18:01:51,6.69,06/05/2015 15:44:08,6.26,08/05/2015 19:57:36,7.04,05/05/2015 20:00:27,3.79
,10/05/2015 12:25:02,7.66,06/05/2015 01:22:28,6.52,08/05/2015 18:06:05,11.74,06/05/2015 04:09:22,3.35,12/05/2015 10:27:36,8.28,07/05/2015 10:10:14,7.08,07/05/2015 13:44:38,6.37,07/05/2015 09:43:04,6.17,09/05/2015 20:01:53,6.65,06/05/2015 17:44:27,6.22,08/05/2015 22:00:38,7.04,05/05/2015 20:03:28,3.22
,10/05/2015 14:25:04,7.58,06/05/2015 03:22:48,6.48,08/05/2015 20:06:07,11.74,06/05/2015 06:09:42,3.35,12/05/2015 10:35:11,8.82,07/05/2015 12:10:16,7.12,07/05/2015 15:46:11,6.37,07/05/2015 11:43:06,6.13,09/05/2015 22:01:55,6.69,06/05/2015 19:44:46,6.30,09/05/2015 00:00:41,7.08,05/05/2015 22:08:19,2.93
,10/05/2015 16:28:06,7.58,06/05/2015 05:24:37,6.48,08/05/2015 22:06:09,11.66,06/05/2015 08:10:01,3.40,12/05/2015 11:47:19,7.95,07/05/2015 14:10:18,7.04,07/05/2015 17:47:43,6.42,07/05/2015 13:43:08,6.13,10/05/2015 00:01:57,6.65,06/05/2015 21:13:35,7.57,09/05/2015 02:03:44,7.08,06/05/2015 00:11:41,2.97
,10/05/2015 18:28:09,7.62,06/05/2015 07:24:56,6.43,09/05/2015 00:06:12,11.74,06/05/2015 10:10:20,3.44,12/05/2015 11:51:49,7.32,07/05/2015 16:10:21,7.04,07/05/2015 19:49:15,6.42,07/05/2015 15:44:41,6.09,10/05/2015 02:03:30,6.61,06/05/2015 21:16:36,8.18,09/05/2015 04:03:46,7.08,06/05/2015 02:12:02,2.93
,10/05/2015 20:28:11,7.58,06/05/2015 09:25:16,6.48,09/05/2015 02:06:14,11.78,06/05/2015 12:10:40,3.31,12/05/2015 12:24:49,6.82,07/05/2015 18:10:23,7.04,07/05/2015 21:49:17,6.37,07/05/2015 17:47:43,6.09,10/05/2015 04:03:32,6.61,06/05/2015 23:16:51,8.51,09/05/2015 06:23:19,7.00,06/05/2015 04:12:23,2.93
,10/05/2015 22:28:13,7.62,06/05/2015 11:25:35,6.56,09/05/2015 04:06:16,11.82,06/05/2015 13:37:55,4.02,12/05/2015 14:27:52,6.91,07/05/2015 20:13:25,7.08,07/05/2015 23:49:19,6.42,07/05/2015 19:47:45,6.05,10/05/2015 06:03:34,6.65,07/05/2015 01:17:04,8.55,09/05/2015 08:23:22,7.08,06/05/2015 06:12:44,2.97
,11/05/2015 00:28:15,7.66,06/05/2015 13:27:25,6.56,09/05/2015 06:07:49,11.78,06/05/2015 13:37:55,4.82,12/05/2015 16:27:54,6.78,07/05/2015 22:13:27,7.04,08/05/2015 01:53:52,6.42,07/05/2015 21:47:47,6.09,10/05/2015 08:03:37,6.69,07/05/2015 01:36:36,7.45,09/05/2015 10:24:55,7.12,06/05/2015 08:14:35,2.97
,11/05/2015 02:28:18,7.62,06/05/2015 13:37:57,7.64,09/05/2015 08:07:51,11.78,06/05/2015 13:39:25,5.48,12/05/2015 18:27:56,6.87,08/05/2015 00:13:30,7.04,08/05/2015 03:56:54,6.37,07/05/2015 23:47:49,6.05,10/05/2015 10:03:39,6.65,07/05/2015 01:39:36,6.83,09/05/2015 12:26:27,7.04,06/05/2015 10:14:56,2.93
,11/05/2015 04:28:20,7.62,06/05/2015 13:39:27,8.35,09/05/2015 10:07:53,11.78,06/05/2015 13:40:55,4.57,12/05/2015 20:27:58,6.87,08/05/2015 02:19:32,7.04,08/05/2015 05:58:26,6.46,08/05/2015 01:47:52,6.09,10/05/2015 12:03:41,6.69,07/05/2015 02:03:37,6.26,09/05/2015 14:26:30,7.08,06/05/2015 12:22:47,2.93
,11/05/2015 06:32:52,7.62,06/05/2015 13:40:57,7.60,09/05/2015 12:09:26,11.78,06/05/2015 13:42:26,3.85,12/05/2015 22:28:01,6.78,08/05/2015 04:19:34,7.08,08/05/2015 07:58:28,6.37,08/05/2015 03:47:54,6.09,10/05/2015 14:03:43,6.61,07/05/2015 04:03:39,6.22,09/05/2015 16:29:33,7.04,06/05/2015 13:38:00,4.66
,11/05/2015 08:32:55,7.66,06/05/2015 13:43:58,6.89,09/05/2015 14:09:28,11.78,06/05/2015 13:49:57,3.31,13/05/2015 00:28:03,6.87,08/05/2015 06:19:36,6.95,08/05/2015 10:00:01,6.46,08/05/2015 05:47:56,6.05,10/05/2015 16:03:45,6.65,07/05/2015 06:03:42,6.26,09/05/2015 18:31:06,7.04,06/05/2015 13:39:30,5.36
,11/05/2015 10:32:57,7.58,06/05/2015 14:08:02,6.39,09/05/2015 16:09:30,11.82,06/05/2015 15:50:16,3.40,13/05/2015 02:28:05,6.82,08/05/2015 08:19:39,7.04,08/05/2015 12:03:03,6.42,08/05/2015 07:47:58,6.05,10/05/2015 18:03:47,6.61,07/05/2015 08:03:44,6.26,09/05/2015 20:35:38,7.04,06/05/2015 13:41:00,4.70
,11/05/2015 12:33:00,7.70,06/05/2015 16:08:21,6.56,09/05/2015 18:11:02,11.74,06/05/2015 17:50:35,3.40,13/05/2015 04:28:08,6.82,08/05/2015 10:22:41,7.04,08/05/2015 14:03:05,6.42,08/05/2015 09:48:00,6.05,10/05/2015 20:03:50,6.65,07/05/2015 10:03:47,6.30,09/05/2015 22:35:50,7.08,06/05/2015 13:42:31,3.59
,11/05/2015 14:34:32,7.66,06/05/2015 18:08:40,6.48,09/05/2015 20:11:05,11.70,06/05/2015 19:50:54,3.35,13/05/2015 06:28:10,6.82,08/05/2015 12:22:43,7.04,08/05/2015 16:03:07,6.42,08/05/2015 11:48:03,6.05,10/05/2015 22:03:52,6.61,07/05/2015 12:03:49,6.26,10/05/2015 00:37:34,7.00,06/05/2015 13:47:02,3.05
,11/05/2015 16:34:34,7.66,06/05/2015 20:09:00,6.43,09/05/2015 22:15:37,11.70,06/05/2015 21:12:07,3.98,13/05/2015 08:28:13,6.82,08/05/2015 14:22:45,7.04,08/05/2015 18:03:09,6.42,08/05/2015 13:48:05,6.09,11/05/2015 00:05:24,6.65,07/05/2015 14:03:52,6.26,10/05/2015 02:37:47,7.04,06/05/2015 15:47:24,2.93
,11/05/2015 18:36:07,7.66,06/05/2015 21:13:43,7.02,10/05/2015 00:17:10,11.78,06/05/2015 21:13:39,5.15,13/05/2015 10:28:15,6.82,08/05/2015 16:22:48,7.04,08/05/2015 20:03:11,6.37,08/05/2015 15:51:07,6.09,11/05/2015 02:05:26,6.65,07/05/2015 16:03:54,6.26,10/05/2015 04:37:57,7.04,06/05/2015 17:47:44,2.93
,11/05/2015 20:36:09,7.62,06/05/2015 21:13:43,7.81,10/05/2015 02:17:12,11.78,06/05/2015 21:15:09,5.69,13/05/2015 12:29:48,6.78,08/05/2015 18:22:50,7.08,08/05/2015 22:03:14,6.42,08/05/2015 17:51:09,6.09,11/05/2015 04:05:28,6.65,07/05/2015 18:03:57,6.34,10/05/2015 06:38:09,7.00,06/05/2015 19:48:06,2.93
,11/05/2015 22:37:41,7.62,06/05/2015 21:15:13,8.31,10/05/2015 04:24:45,11.70,06/05/2015 23:15:27,6.07,13/05/2015 14:29:51,6.78,08/05/2015 20:22:53,7.00,09/05/2015 00:03:17,6.42,08/05/2015 19:51:11,6.09,11/05/2015 06:05:31,6.61,07/05/2015 20:03:59,6.18,10/05/2015 08:39:51,7.00,06/05/2015 21:12:21,3.50
,12/05/2015 00:39:14,7.66,06/05/2015 21:28:45,8.81,10/05/2015 06:24:47,11.70,07/05/2015 01:15:42,6.07,13/05/2015 16:29:53,6.82,08/05/2015 22:22:55,7.08,09/05/2015 02:03:20,6.37,08/05/2015 21:52:44,6.05,11/05/2015 08:05:33,6.65,07/05/2015 22:04:01,6.26,10/05/2015 10:40:05,7.08,06/05/2015 21:13:54,5.03
,12/05/2015 02:39:16,7.62,06/05/2015 23:29:04,8.90,10/05/2015 08:24:49,11.70,07/05/2015 01:35:14,5.24,13/05/2015 18:29:56,6.78,09/05/2015 00:25:58,7.08,09/05/2015 04:03:22,6.42,08/05/2015 23:52:46,6.17,11/05/2015 10:05:35,6.65,08/05/2015 00:04:04,6.34,10/05/2015 12:40:19,7.00,06/05/2015 21:15:24,5.65
,12/05/2015 04:39:18,7.37,07/05/2015 01:29:23,8.85,10/05/2015 10:24:51,11.70,07/05/2015 01:36:44,4.19,13/05/2015 20:29:58,6.87,09/05/2015 02:26:01,7.16,09/05/2015 06:03:25,6.42,09/05/2015 01:52:49,6.09,11/05/2015 12:07:07,6.73,08/05/2015 02:04:06,6.30,10/05/2015 14:42:03,7.04,06/05/2015 23:15:53,6.02
,12/05/2015 06:40:50,6.96,07/05/2015 01:35:23,8.27,10/05/2015 12:24:54,11.70,07/05/2015 01:39:44,3.56,13/05/2015 22:30:01,6.91,09/05/2015 04:26:03,7.08,09/05/2015 08:03:27,6.46,09/05/2015 03:52:52,6.05,11/05/2015 14:10:10,6.69,08/05/2015 04:04:08,6.34,10/05/2015 16:42:15,7.00,07/05/2015 01:16:08,6.06
,12/05/2015 08:40:53,6.91,07/05/2015 01:36:53,7.56,10/05/2015 14:24:56,11.66,07/05/2015 03:42:47,3.35,14/05/2015 00:30:03,6.82,09/05/2015 06:26:06,7.08,09/05/2015 10:03:30,6.42,09/05/2015 05:54:24,6.09,11/05/2015 16:10:12,6.65,08/05/2015 06:04:11,6.26,10/05/2015 18:43:57,7.00,07/05/2015 01:35:40,4.82
,12/05/2015 10:23:05,7.45,07/05/2015 01:39:53,6.89,10/05/2015 16:24:58,11.66,07/05/2015 05:42:49,3.31,14/05/2015 02:30:06,6.87,09/05/2015 08:26:09,7.08,09/05/2015 12:03:33,6.37,09/05/2015 07:54:27,6.17,11/05/2015 18:10:14,6.69,08/05/2015 08:04:13,6.34,10/05/2015 20:47:09,7.04,07/05/2015 01:37:10,3.83
,12/05/2015 10:26:06,8.20,07/05/2015 03:39:56,6.56,10/05/2015 18:28:00,11.66,07/05/2015 07:42:51,3.31,14/05/2015 04:30:08,6.87,09/05/2015 10:26:12,7.04,09/05/2015 14:03:36,6.46,09/05/2015 09:54:30,6.09,11/05/2015 20:11:46,6.69,08/05/2015 10:04:15,6.34,10/05/2015 22:50:21,7.04,07/05/2015 01:40:11,3.17
,12/05/2015 10:29:06,8.74,07/05/2015 05:39:58,6.56,10/05/2015 20:40:03,11.74,07/05/2015 09:42:54,3.31,14/05/2015 06:31:40,6.87,09/05/2015 12:26:14,7.08,09/05/2015 16:03:38,6.42,09/05/2015 11:54:33,6.13,11/05/2015 22:11:49,6.61,08/05/2015 12:04:17,6.26,11/05/2015 00:50:32,7.00,07/05/2015 03:40:13,2.97
,12/05/2015 10:41:10,9.32,07/05/2015 07:40:00,6.52,10/05/2015 22:50:35,11.74,07/05/2015 11:42:56,3.35,14/05/2015 08:31:42,6.82,09/05/2015 14:26:17,7.08,09/05/2015 18:05:11,6.42,09/05/2015 13:54:35,6.05,12/05/2015 00:14:51,6.65,08/05/2015 14:04:19,6.30,11/05/2015 02:50:44,7.04,07/05/2015 05:40:16,2.97
,12/05/2015 11:47:18,8.70,07/05/2015 09:40:02,6.48,11/05/2015 00:50:38,11.70,07/05/2015 13:42:58,3.35,14/05/2015 10:31:44,6.82,09/05/2015 16:26:20,7.12,09/05/2015 20:08:13,6.37,09/05/2015 15:54:38,6.17,12/05/2015 02:14:54,6.69,08/05/2015 16:04:22,6.26,11/05/2015 04:50:55,6.96,07/05/2015 07:40:18,2.93
,12/05/2015 11:50:18,8.16,07/05/2015 11:40:05,6.56,11/05/2015 02:56:40,11.74,07/05/2015 15:44:30,3.40,14/05/2015 12:31:47,6.78,09/05/2015 18:26:22,7.04,09/05/2015 22:08:16,6.42,09/05/2015 17:54:41,6.05,12/05/2015 04:14:56,6.69,08/05/2015 18:04:24,6.30,11/05/2015 06:51:07,7.04,07/05/2015 09:41:50,2.89
,12/05/2015 12:06:48,7.62,07/05/2015 13:40:07,6.56,11/05/2015 04:56:42,11.66,07/05/2015 17:44:33,3.40,14/05/2015 14:31:49,6.87,09/05/2015 20:27:54,7.04,10/05/2015 00:08:18,6.42,09/05/2015 19:54:43,6.05,12/05/2015 06:26:59,6.65,08/05/2015 20:04:26,6.34,11/05/2015 08:51:21,7.08,07/05/2015 11:41:53,2.93
,12/05/2015 14:06:51,7.58,07/05/2015 15:41:40,6.48,11/05/2015 06:56:44,11.74,07/05/2015 19:44:35,3.35,14/05/2015 16:33:21,6.82,09/05/2015 22:27:56,7.04,10/05/2015 02:08:21,6.46,09/05/2015 21:57:46,6.09,12/05/2015 08:27:02,6.57,08/05/2015 22:04:28,6.34,11/05/2015 10:53:04,7.04,07/05/2015 13:41:56,2.93
,12/05/2015 16:06:53,7.66,07/05/2015 17:41:42,6.52,11/05/2015 08:56:47,11.82,07/05/2015 21:44:37,3.40,14/05/2015 18:33:23,6.82,10/05/2015 00:27:58,7.04,10/05/2015 04:08:23,6.42,09/05/2015 23:59:18,6.05,12/05/2015 10:24:07,7.35,09/05/2015 00:04:30,6.34,11/05/2015 12:53:17,7.08,07/05/2015 15:41:58,2.93
,12/05/2015 18:14:25,7.62,07/05/2015 19:43:14,6.52,11/05/2015 10:56:49,11.74,07/05/2015 23:44:39,3.35,14/05/2015 20:33:25,6.82,10/05/2015 02:34:01,7.08,10/05/2015 06:09:56,6.42,10/05/2015 01:59:21,6.05,12/05/2015 10:27:08,8.00,09/05/2015 02:06:03,6.22,11/05/2015 14:53:29,7.04,07/05/2015 17:42:00,2.93
,12/05/2015 20:14:28,7.70,07/05/2015 21:43:17,6.43,11/05/2015 12:56:51,11.78,08/05/2015 01:44:42,3.35,14/05/2015 22:33:28,6.95,10/05/2015 04:34:03,7.00,10/05/2015 08:09:59,6.42,10/05/2015 04:00:53,6.09,12/05/2015 10:33:12,8.53,09/05/2015 04:06:05,6.34,11/05/2015 16:53:40,7.00,07/05/2015 19:42:03,2.97
,12/05/2015 22:14:30,7.62,07/05/2015 23:43:19,6.48,11/05/2015 14:56:54,11.66,08/05/2015 03:47:44,3.44,15/05/2015 00:33:30,6.91,10/05/2015 06:34:05,7.04,10/05/2015 10:10:01,6.37,10/05/2015 06:00:56,6.09,12/05/2015 11:46:50,7.80,09/05/2015 06:06:08,6.30,11/05/2015 18:53:52,7.04,07/05/2015 21:42:05,2.93
,13/05/2015 00:14:32,7.62,08/05/2015 01:43:22,6.52,11/05/2015 16:58:26,11.78,08/05/2015 05:47:46,3.40,15/05/2015 02:33:32,6.87,10/05/2015 08:37:07,7.08,10/05/2015 12:19:04,6.42,10/05/2015 08:06:59,6.09,12/05/2015 11:49:50,7.27,09/05/2015 08:06:10,6.34,11/05/2015 20:54:04,7.04,07/05/2015 23:42:08,2.93
,13/05/2015 02:17:34,7.70,08/05/2015 03:43:24,6.56,11/05/2015 18:58:28,11.78,08/05/2015 07:47:49,3.35,15/05/2015 04:33:34,6.82,10/05/2015 10:37:10,7.12,10/05/2015 14:20:36,6.37,10/05/2015 10:07:01,6.05,12/05/2015 12:00:20,6.73,09/05/2015 10:06:12,6.30,11/05/2015 22:54:16,7.04,08/05/2015 01:42:10,2.97
,13/05/2015 04:19:07,7.74,08/05/2015 05:43:27,6.48,11/05/2015 21:00:00,11.74,08/05/2015 09:47:51,3.44,15/05/2015 06:33:36,6.78,10/05/2015 12:37:12,7.04,10/05/2015 16:20:39,6.37,10/05/2015 12:08:34,6.13,12/05/2015 14:01:53,6.65,09/05/2015 12:06:14,6.30,12/05/2015 00:55:58,7.00,08/05/2015 03:42:13,2.97
,13/05/2015 06:19:09,7.66,08/05/2015 07:44:59,6.48,11/05/2015 23:00:03,11.78,08/05/2015 11:47:54,3.40,15/05/2015 08:35:09,6.82,10/05/2015 14:37:14,7.04,10/05/2015 18:20:41,6.33,10/05/2015 14:11:36,6.09,12/05/2015 16:01:55,6.65,09/05/2015 14:06:17,6.26,12/05/2015 03:00:40,7.08,08/05/2015 05:43:46,2.93
,13/05/2015 08:23:41,7.62,08/05/2015 09:45:01,6.56,12/05/2015 01:03:05,11.74,08/05/2015 13:50:56,3.31,15/05/2015 10:35:11,6.78,10/05/2015 16:37:16,7.04,10/05/2015 20:22:14,6.33,10/05/2015 16:13:09,6.09,12/05/2015 18:03:28,6.61,09/05/2015 16:06:19,6.26,12/05/2015 05:02:22,7.04,08/05/2015 07:43:48,2.97
,13/05/2015 10:25:14,7.70,08/05/2015 11:45:04,6.48,12/05/2015 03:03:08,11.74,08/05/2015 15:50:59,3.44,15/05/2015 12:35:13,6.87,10/05/2015 18:37:18,7.04,10/05/2015 22:22:16,6.37,10/05/2015 18:14:41,6.05,12/05/2015 20:03:30,6.65,09/05/2015 18:06:21,6.38,12/05/2015 07:04:04,7.04,08/05/2015 09:43:51,2.93
,13/05/2015 12:25:16,7.70,08/05/2015 13:45:06,6.56,12/05/2015 04:42:09,11.21,08/05/2015 17:51:01,3.35,15/05/2015 14:36:45,6.82,10/05/2015 20:37:21,7.08,11/05/2015 00:22:19,6.42,10/05/2015 20:14:43,6.09,12/05/2015 22:03:33,6.65,09/05/2015 20:06:23,6.30,12/05/2015 09:07:16,7.04,08/05/2015 11:43:53,2.89
,13/05/2015 14:25:18,7.66,08/05/2015 15:45:08,6.52,12/05/2015 06:48:12,10.80,08/05/2015 19:51:03,3.35,15/05/2015 16:36:47,6.82,10/05/2015 22:37:23,7.08,11/05/2015 02:22:21,6.37,10/05/2015 22:14:46,6.05,13/05/2015 00:05:06,6.61,09/05/2015 22:06:25,6.30,12/05/2015 10:23:57,7.76,08/05/2015 13:45:26,2.89
,13/05/2015 16:25:20,7.66,08/05/2015 17:48:10,6.52,12/05/2015 08:48:14,10.80,08/05/2015 21:51:05,3.44,15/05/2015 18:36:50,6.87,11/05/2015 00:37:25,7.08,11/05/2015 04:22:24,6.37,11/05/2015 00:16:18,6.09,13/05/2015 02:05:08,6.65,10/05/2015 00:06:28,6.34,12/05/2015 10:26:58,8.53,08/05/2015 15:45:29,2.93
,13/05/2015 18:25:23,7.62,08/05/2015 19:48:13,6.56,12/05/2015 10:23:03,-31.56,08/05/2015 23:51:07,3.44,15/05/2015 20:39:52,6.82,11/05/2015 02:38:57,7.00,11/05/2015 06:25:26,6.42,11/05/2015 02:17:51,6.09,13/05/2015 04:05:11,6.61,10/05/2015 02:06:30,6.26,12/05/2015 11:46:57,8.01,08/05/2015 17:50:03,2.89
,13/05/2015 20:25:25,7.62,08/05/2015 21:48:15,6.52,12/05/2015 10:23:03,-74.12,09/05/2015 01:52:40,3.48,15/05/2015 22:39:54,6.78,11/05/2015 04:39:00,7.04,11/05/2015 08:25:28,6.37,11/05/2015 04:19:23,6.09,13/05/2015 06:05:14,6.65,10/05/2015 04:06:32,6.34,12/05/2015 11:51:27,7.40,08/05/2015 19:50:06,2.93
,13/05/2015 22:37:27,7.66,08/05/2015 23:48:17,6.43,12/05/2015 10:23:03,-116.43,09/05/2015 03:52:42,3.31,16/05/2015 00:41:26,6.82,11/05/2015 06:40:32,7.00,11/05/2015 10:25:31,6.37,11/05/2015 06:19:26,6.05,13/05/2015 08:06:46,6.65,10/05/2015 06:06:34,6.30,12/05/2015 13:51:42,7.04,08/05/2015 22:02:08,2.93
,14/05/2015 00:37:29,7.62,09/05/2015 01:48:20,6.52,12/05/2015 10:23:03,-159.69,09/05/2015 05:54:14,3.35,16/05/2015 02:41:28,6.78,11/05/2015 08:40:35,7.08,11/05/2015 12:28:33,6.37,11/05/2015 08:20:58,6.05,13/05/2015 10:06:49,6.61,10/05/2015 08:06:36,6.30,12/05/2015 15:51:56,7.00,09/05/2015 00:05:11,2.93
,14/05/2015 02:37:32,7.62,09/05/2015 03:48:23,6.56,12/05/2015 10:26:17,11.58,09/05/2015 07:54:17,3.40,16/05/2015 04:41:31,6.82,11/05/2015 10:40:37,7.08,11/05/2015 14:30:05,6.37,11/05/2015 10:21:01,6.05,13/05/2015 12:06:51,6.65,10/05/2015 10:08:09,6.30,12/05/2015 17:55:11,7.00,09/05/2015 02:06:44,2.89
,14/05/2015 04:39:04,7.58,09/05/2015 05:49:55,6.48,12/05/2015 10:32:49,12.19,09/05/2015 09:54:19,3.35,16/05/2015 06:41:33,6.82,11/05/2015 12:40:39,7.04,11/05/2015 16:30:07,6.42,11/05/2015 12:21:03,6.09,13/05/2015 14:06:54,6.69,10/05/2015 12:08:11,6.30,12/05/2015 19:55:25,7.00,09/05/2015 04:09:46,2.93
,14/05/2015 06:39:06,7.62,09/05/2015 07:51:28,6.56,12/05/2015 10:38:50,12.89,09/05/2015 11:55:51,3.44,16/05/2015 08:43:06,6.78,11/05/2015 14:43:42,7.08,11/05/2015 18:30:10,6.42,11/05/2015 14:21:05,6.17,13/05/2015 16:06:57,6.61,10/05/2015 14:08:13,6.34,12/05/2015 22:01:40,7.00,09/05/2015 06:09:49,2.97
,14/05/2015 08:39:09,7.62,09/05/2015 09:51:30,6.56,12/05/2015 10:49:21,13.42,09/05/2015 13:55:54,3.44,16/05/2015 10:43:08,6.82,11/05/2015 16:46:44,7.00,11/05/2015 20:30:12,6.37,11/05/2015 16:21:07,6.09,13/05/2015 18:06:59,6.65,10/05/2015 16:08:15,6.26,13/05/2015 00:01:54,7.04,09/05/2015 08:11:21,2.93
,14/05/2015 10:39:11,7.62,09/05/2015 11:54:32,6.56,12/05/2015 11:46:28,12.72,09/05/2015 15:55:56,3.31,16/05/2015 12:43:10,6.87,11/05/2015 18:48:16,7.04,11/05/2015 22:30:14,6.37,11/05/2015 18:21:10,6.05,13/05/2015 20:07:02,6.61,10/05/2015 18:08:17,6.22,13/05/2015 02:02:08,7.04,09/05/2015 10:11:24,2.97
,14/05/2015 12:39:13,7.66,09/05/2015 13:56:05,6.48,12/05/2015 11:49:28,12.19,09/05/2015 17:55:58,3.35,16/05/2015 14:43:12,6.87,11/05/2015 20:48:18,7.04,12/05/2015 00:31:47,6.37,11/05/2015 20:21:12,6.13,13/05/2015 22:10:05,6.69,10/05/2015 20:08:20,6.26,13/05/2015 04:02:22,7.00,09/05/2015 12:11:27,2.89
,14/05/2015 14:39:16,7.62,09/05/2015 15:56:07,6.56,12/05/2015 12:10:28,11.66,09/05/2015 19:57:31,3.35,16/05/2015 16:43:14,6.82,11/05/2015 22:48:21,7.04,12/05/2015 02:31:50,6.37,11/05/2015 22:21:14,6.09,14/05/2015 00:10:07,6.65,10/05/2015 22:08:22,6.30,13/05/2015 06:02:36,7.00,09/05/2015 14:11:30,2.93
,14/05/2015 16:39:18,7.74,09/05/2015 17:56:10,6.52,12/05/2015 14:10:31,11.74,09/05/2015 21:57:33,3.40,16/05/2015 18:43:16,6.82,12/05/2015 00:49:53,7.04,12/05/2015 04:33:22,6.37,12/05/2015 00:21:17,6.05,14/05/2015 02:11:40,6.69,11/05/2015 00:08:24,6.26,13/05/2015 08:08:51,7.04,09/05/2015 16:11:33,2.97
,14/05/2015 18:39:20,7.62,09/05/2015 19:56:12,6.52,12/05/2015 16:12:03,11.82,09/05/2015 23:57:35,3.35,16/05/2015 20:43:18,6.95,12/05/2015 02:49:55,7.08,12/05/2015 06:33:24,6.37,12/05/2015 02:21:19,6.09,14/05/2015 04:11:42,6.61,11/05/2015 02:08:26,6.30,13/05/2015 10:09:05,7.08,09/05/2015 18:13:05,2.93
,14/05/2015 20:39:22,7.70,09/05/2015 21:56:14,6.52,12/05/2015 18:12:05,11.70,10/05/2015 01:57:38,3.40,16/05/2015 22:43:21,6.82,12/05/2015 04:49:57,7.08,12/05/2015 08:33:26,6.33,12/05/2015 04:21:22,6.17,14/05/2015 06:13:15,6.65,11/05/2015 04:08:28,6.22,13/05/2015 12:09:19,7.08,09/05/2015 20:13:08,2.93
,14/05/2015 22:39:24,7.62,09/05/2015 23:56:16,6.56,12/05/2015 20:12:08,11.74,10/05/2015 03:57:40,3.40,17/05/2015 00:43:23,6.87,12/05/2015 06:50:00,7.08,12/05/2015 10:23:08,7.09,12/05/2015 06:21:24,6.05,14/05/2015 08:14:48,6.69,11/05/2015 06:08:31,6.26,13/05/2015 14:09:34,7.08,09/05/2015 22:13:18,2.93
,15/05/2015 00:39:27,7.62,10/05/2015 01:56:19,6.48,12/05/2015 22:12:10,11.74,10/05/2015 05:57:43,3.31,17/05/2015 02:43:25,6.87,12/05/2015 08:50:02,7.12,12/05/2015 10:24:38,7.60,12/05/2015 08:21:26,6.09,14/05/2015 10:16:20,6.65,11/05/2015 08:08:33,6.22,13/05/2015 16:14:18,7.00,10/05/2015 00:16:31,2.93
,15/05/2015 02:39:29,7.70,10/05/2015 03:56:21,6.43,13/05/2015 00:12:12,11.74,10/05/2015 07:57:45,3.31,17/05/2015 04:44:57,6.78,12/05/2015 10:21:35,7.66,12/05/2015 10:29:09,8.23,12/05/2015 10:21:28,6.50,14/05/2015 12:17:53,6.57,11/05/2015 10:08:35,6.34,13/05/2015 18:14:32,7.04,10/05/2015 02:16:44,3.01
,15/05/2015 04:39:31,7.66,10/05/2015 05:57:53,6.43,13/05/2015 02:12:14,11.74,10/05/2015 09:57:47,3.35,17/05/2015 06:45:00,6.82,12/05/2015 10:23:06,8.62,12/05/2015 11:47:36,7.52,12/05/2015 10:23:08,7.54,14/05/2015 14:17:56,6.69,11/05/2015 12:08:37,6.26,13/05/2015 20:14:47,7.00,10/05/2015 04:18:27,2.93
,15/05/2015 06:39:34,7.66,10/05/2015 07:57:56,6.52,13/05/2015 04:12:17,11.78,10/05/2015 11:57:49,3.35,17/05/2015 08:45:02,6.95,12/05/2015 10:26:06,9.15,12/05/2015 11:50:36,7.01,12/05/2015 10:24:38,8.45,14/05/2015 16:20:59,6.65,11/05/2015 14:08:40,6.26,13/05/2015 22:18:01,6.96,10/05/2015 06:18:37,2.93
,15/05/2015 08:39:36,7.66,10/05/2015 09:59:28,6.52,13/05/2015 06:12:19,11.70,10/05/2015 13:57:51,3.40,17/05/2015 10:45:04,6.91,12/05/2015 11:44:19,8.61,12/05/2015 11:58:06,6.50,12/05/2015 11:44:36,7.29,14/05/2015 18:21:01,6.61,11/05/2015 16:08:42,6.30,14/05/2015 00:19:46,7.00,10/05/2015 08:21:49,2.97
,15/05/2015 10:39:38,7.62,10/05/2015 11:59:30,6.52,13/05/2015 08:22:52,11.74,10/05/2015 15:57:54,3.35,17/05/2015 12:45:06,6.91,12/05/2015 11:45:49,7.95,12/05/2015 13:58:08,6.42,12/05/2015 11:46:06,6.63,14/05/2015 20:21:04,6.61,11/05/2015 18:08:44,6.30,14/05/2015 02:20:00,7.00,10/05/2015 10:23:33,2.93
,15/05/2015 12:42:40,7.66,10/05/2015 13:59:32,6.56,13/05/2015 10:22:54,11.78,10/05/2015 17:57:56,3.31,17/05/2015 14:45:08,6.78,12/05/2015 11:50:19,7.37,12/05/2015 15:58:11,6.42,12/05/2015 11:58:06,6.09,14/05/2015 22:24:07,6.65,11/05/2015 20:08:46,6.22,14/05/2015 04:20:14,7.00,10/05/2015 12:23:46,2.97
,15/05/2015 14:50:12,7.62,10/05/2015 15:59:35,6.52,13/05/2015 12:24:26,11.82,10/05/2015 20:00:58,3.40,17/05/2015 16:45:11,6.78,12/05/2015 13:50:21,7.04,12/05/2015 17:58:13,6.37,12/05/2015 13:58:08,6.09,15/05/2015 00:24:10,6.65,11/05/2015 22:08:49,6.30,14/05/2015 06:21:59,7.00,10/05/2015 14:24:01,2.97
,15/05/2015 16:50:15,7.66,10/05/2015 17:59:37,6.43,13/05/2015 14:24:29,11.78,10/05/2015 22:01:00,3.35,17/05/2015 18:45:13,6.82,12/05/2015 15:50:23,7.08,12/05/2015 19:58:15,6.46,12/05/2015 15:59:41,6.09,15/05/2015 02:24:12,6.61,12/05/2015 00:08:51,6.26,14/05/2015 08:22:13,7.04,10/05/2015 16:25:43,2.97
,15/05/2015 18:57:47,7.70,10/05/2015 19:59:39,6.39,13/05/2015 16:26:01,11.74,11/05/2015 00:01:03,3.40,17/05/2015 20:45:15,6.82,12/05/2015 17:50:26,7.04,12/05/2015 21:58:18,6.37,12/05/2015 17:59:43,6.09,15/05/2015 04:25:45,6.65,12/05/2015 02:10:24,6.30,14/05/2015 10:23:57,7.00,10/05/2015 18:25:55,2.89
,15/05/2015 20:57:50,7.66,10/05/2015 22:01:12,6.43,13/05/2015 18:26:04,11.70,11/05/2015 02:01:05,3.40,17/05/2015 22:45:17,6.87,12/05/2015 19:51:58,7.08,12/05/2015 23:58:20,6.42,12/05/2015 19:59:45,6.05,15/05/2015 06:25:47,6.65,12/05/2015 04:10:26,6.26,14/05/2015 12:24:11,7.04,10/05/2015 20:26:07,2.89
,15/05/2015 22:57:53,7.70,11/05/2015 00:01:14,6.56,13/05/2015 20:26:06,11.74,11/05/2015 04:01:07,3.31,18/05/2015 00:46:50,6.78,12/05/2015 21:52:00,7.12,13/05/2015 01:58:22,6.42,12/05/2015 22:01:18,6.09,15/05/2015 08:27:20,6.65,12/05/2015 06:10:29,6.34,14/05/2015 14:24:26,7.00,10/05/2015 22:26:19,2.93
,16/05/2015 00:57:56,7.70,11/05/2015 02:01:16,6.48,13/05/2015 22:26:08,11.70,11/05/2015 06:05:40,3.44,18/05/2015 02:48:22,6.82,12/05/2015 23:52:02,7.08,13/05/2015 03:58:24,6.42,13/05/2015 00:01:20,6.05,15/05/2015 10:27:23,6.69,12/05/2015 08:10:32,6.30,14/05/2015 16:24:40,7.00,11/05/2015 00:26:30,2.97
,16/05/2015 02:57:59,7.62,11/05/2015 04:01:18,6.48,14/05/2015 00:27:41,11.74,11/05/2015 08:05:42,3.40,18/05/2015 04:48:24,6.87,13/05/2015 01:52:04,7.00,13/05/2015 06:01:26,6.46,13/05/2015 02:04:22,6.09,15/05/2015 12:27:25,6.61,12/05/2015 10:10:35,6.34,14/05/2015 18:24:54,6.96,11/05/2015 02:28:11,2.93
,16/05/2015 04:58:01,7.66,11/05/2015 06:01:21,6.48,14/05/2015 02:27:43,11.74,11/05/2015 10:05:44,3.44,18/05/2015 06:49:56,6.78,13/05/2015 03:55:07,7.04,13/05/2015 08:01:29,6.37,13/05/2015 04:04:24,6.01,15/05/2015 14:28:57,6.65,12/05/2015 10:22:37,7.41,14/05/2015 20:25:08,7.00,11/05/2015 04:28:24,2.93
,16/05/2015 06:58:04,7.62,11/05/2015 08:01:23,6.48,14/05/2015 04:27:45,11.74,11/05/2015 12:05:46,3.44,18/05/2015 08:49:59,6.87,13/05/2015 05:55:09,7.04,13/05/2015 10:01:31,6.46,13/05/2015 06:04:27,6.13,15/05/2015 16:29:00,6.61,12/05/2015 10:24:07,8.02,14/05/2015 22:28:22,7.00,11/05/2015 06:30:05,2.93
,16/05/2015 08:58:07,7.66,11/05/2015 10:01:25,6.52,14/05/2015 06:27:48,11.70,11/05/2015 14:05:49,3.35,18/05/2015 10:50:01,6.91,13/05/2015 07:55:12,7.00,13/05/2015 12:01:33,6.42,13/05/2015 08:04:29,6.09,15/05/2015 18:29:03,6.61,12/05/2015 10:43:43,8.55,15/05/2015 00:31:37,7.00,11/05/2015 08:33:19,2.93
,16/05/2015 10:58:09,7.70,11/05/2015 12:01:28,6.48,14/05/2015 08:30:50,11.74,11/05/2015 16:05:51,3.48,18/05/2015 12:50:04,6.87,13/05/2015 09:55:14,7.04,13/05/2015 14:01:35,6.42,13/05/2015 10:06:01,6.05,15/05/2015 20:32:05,6.61,12/05/2015 11:43:50,7.94,15/05/2015 02:33:22,7.00,11/05/2015 10:33:32,2.97
,16/05/2015 12:58:12,7.70,11/05/2015 14:01:30,6.52,14/05/2015 10:30:53,11.70,11/05/2015 18:05:53,3.35,18/05/2015 14:51:36,6.78,13/05/2015 11:55:17,7.08,13/05/2015 16:07:38,6.37,13/05/2015 12:07:33,6.05,15/05/2015 22:35:08,6.69,12/05/2015 11:45:20,7.32,15/05/2015 04:47:08,6.96,11/05/2015 12:33:45,2.97
,16/05/2015 14:58:15,7.70,11/05/2015 16:03:03,6.48,14/05/2015 12:32:25,11.74,11/05/2015 20:05:55,3.35,18/05/2015 16:53:08,6.87,13/05/2015 13:56:50,7.00,13/05/2015 18:07:40,6.33,13/05/2015 14:07:35,6.09,16/05/2015 00:35:11,6.65,12/05/2015 11:48:20,6.71,15/05/2015 06:47:22,7.00,11/05/2015 14:33:57,2.97
,16/05/2015 16:58:17,7.70,11/05/2015 18:03:05,6.52,14/05/2015 14:36:58,11.74,11/05/2015 22:05:58,3.35,18/05/2015 18:54:40,6.82,13/05/2015 15:58:23,7.00,13/05/2015 20:07:42,6.46,13/05/2015 16:07:38,6.09,16/05/2015 02:35:14,6.61,12/05/2015 13:48:23,6.26,15/05/2015 08:47:36,7.04,11/05/2015 16:34:08,2.97
,16/05/2015 18:58:20,7.62,11/05/2015 20:03:07,6.52,14/05/2015 16:37:00,11.74,12/05/2015 00:06:00,3.40,18/05/2015 20:54:43,6.78,13/05/2015 17:58:25,7.00,13/05/2015 22:07:44,6.37,13/05/2015 18:07:40,6.09,16/05/2015 04:36:47,6.65,12/05/2015 15:48:25,6.30,15/05/2015 10:47:50,7.04,11/05/2015 18:34:20,2.93
,16/05/2015 20:58:23,7.62,11/05/2015 22:04:40,6.48,14/05/2015 18:41:32,11.78,12/05/2015 02:06:02,3.40,18/05/2015 22:56:15,6.87,13/05/2015 19:58:28,7.04,14/05/2015 00:07:46,6.37,13/05/2015 20:09:12,6.09,16/05/2015 06:36:50,6.65,12/05/2015 17:48:28,6.22,15/05/2015 12:49:35,7.00,11/05/2015 20:36:02,2.93
,16/05/2015 22:58:26,7.66,12/05/2015 00:04:42,6.52,14/05/2015 20:41:35,11.78,12/05/2015 04:06:05,3.40,19/05/2015 00:57:47,6.78,13/05/2015 21:58:30,7.04,14/05/2015 02:09:19,6.37,13/05/2015 22:09:14,6.09,16/05/2015 08:36:52,6.65,12/05/2015 19:48:30,6.22,15/05/2015 14:49:49,7.00,11/05/2015 22:36:14,2.89
,17/05/2015 01:04:28,7.62,12/05/2015 02:06:14,6.48,14/05/2015 22:43:07,11.74,12/05/2015 06:06:07,3.10,19/05/2015 02:57:49,6.78,13/05/2015 23:58:33,7.12,14/05/2015 04:09:21,6.42,14/05/2015 00:12:17,6.13,16/05/2015 10:36:55,6.65,12/05/2015 21:48:33,6.30,15/05/2015 16:50:03,7.00,12/05/2015 00:36:27,2.93
,17/05/2015 03:04:31,7.58,12/05/2015 04:07:46,6.52,15/05/2015 00:43:10,11.70,12/05/2015 08:06:09,3.06,19/05/2015 04:59:21,6.82,14/05/2015 01:58:35,7.00,14/05/2015 06:15:23,6.37,14/05/2015 02:15:19,6.05,16/05/2015 12:36:58,6.65,12/05/2015 23:48:35,6.30,15/05/2015 18:50:17,7.00,12/05/2015 02:36:38,2.97
,17/05/2015 05:04:34,7.66,12/05/2015 06:07:49,6.43,15/05/2015 02:53:42,11.66,12/05/2015 10:07:42,3.06,19/05/2015 07:03:54,6.82,14/05/2015 03:58:37,7.12,14/05/2015 08:15:26,6.42,14/05/2015 04:22:51,6.09,16/05/2015 14:37:00,6.69,13/05/2015 01:50:08,6.30,15/05/2015 20:53:32,7.04,12/05/2015 04:36:49,2.93
,17/05/2015 07:04:37,7.66,12/05/2015 08:07:51,6.39,15/05/2015 04:55:14,11.74,12/05/2015 10:22:43,4.27,19/05/2015 09:03:56,6.74,14/05/2015 06:00:09,7.08,14/05/2015 10:21:28,6.37,14/05/2015 06:22:54,6.13,16/05/2015 16:37:03,6.61,13/05/2015 03:50:11,6.26,15/05/2015 22:55:16,7.00,12/05/2015 06:37:01,2.89
,17/05/2015 09:07:40,7.66,12/05/2015 10:07:53,6.35,15/05/2015 06:55:17,11.70,12/05/2015 10:26:17,3.52,19/05/2015 11:03:58,6.87,14/05/2015 08:00:12,7.00,14/05/2015 12:21:30,6.42,14/05/2015 08:24:26,6.09,16/05/2015 18:37:06,6.69,13/05/2015 05:50:13,6.26,16/05/2015 00:55:31,7.08,12/05/2015 08:37:13,2.89
,17/05/2015 11:07:43,7.66,12/05/2015 10:23:06,7.73,15/05/2015 08:56:49,11.66,12/05/2015 10:29:21,4.94,19/05/2015 13:08:31,6.82,14/05/2015 10:04:44,7.04,14/05/2015 14:21:32,6.37,14/05/2015 10:24:28,6.05,16/05/2015 20:37:09,6.65,13/05/2015 07:50:16,6.22,16/05/2015 02:57:15,7.04,12/05/2015 10:22:25,3.63
,17/05/2015 13:09:15,7.70,12/05/2015 10:24:36,8.23,15/05/2015 10:56:52,11.74,12/05/2015 10:31:19,5.57,19/05/2015 15:08:33,6.78,14/05/2015 12:04:46,7.04,14/05/2015 16:21:35,6.42,14/05/2015 12:26:00,6.13,16/05/2015 22:37:11,6.65,13/05/2015 09:50:19,6.30,16/05/2015 04:57:29,7.04,12/05/2015 10:22:25,4.37
,17/05/2015 15:09:17,7.74,12/05/2015 10:39:39,8.73,15/05/2015 12:56:54,11.74,12/05/2015 11:01:22,6.07,19/05/2015 17:11:35,6.82,14/05/2015 14:04:48,7.00,14/05/2015 18:21:37,6.37,14/05/2015 14:29:02,6.09,17/05/2015 00:37:14,6.61,13/05/2015 11:50:21,6.26,16/05/2015 06:57:44,7.00,12/05/2015 10:23:57,5.44
,17/05/2015 17:09:20,7.70,12/05/2015 11:44:18,8.10,15/05/2015 14:56:57,11.70,12/05/2015 11:43:28,5.49,19/05/2015 19:11:37,6.78,14/05/2015 16:04:50,7.08,14/05/2015 20:21:39,6.37,14/05/2015 16:29:05,6.05,17/05/2015 02:37:17,6.61,13/05/2015 13:50:24,6.26,16/05/2015 08:59:28,7.00,12/05/2015 10:28:28,5.98
,17/05/2015 19:09:22,7.62,12/05/2015 11:45:48,7.31,15/05/2015 16:56:59,11.78,12/05/2015 11:44:58,4.23,19/05/2015 21:11:40,6.78,14/05/2015 18:04:53,7.08,14/05/2015 22:21:41,6.46,14/05/2015 18:30:37,6.05,17/05/2015 04:37:20,6.61,13/05/2015 15:50:27,6.30,16/05/2015 10:59:42,7.08,12/05/2015 11:43:57,4.95
,17/05/2015 21:09:24,7.62,12/05/2015 11:50:18,6.81,15/05/2015 18:57:01,11.74,12/05/2015 11:47:58,3.60,19/05/2015 23:11:42,6.82,14/05/2015 20:04:55,7.00,15/05/2015 00:27:44,6.46,14/05/2015 20:30:39,6.09,17/05/2015 06:37:23,6.65,13/05/2015 17:50:29,6.34,16/05/2015 12:59:56,7.04,12/05/2015 11:45:27,3.83
,17/05/2015 23:09:27,7.66,12/05/2015 13:50:21,6.52,15/05/2015 20:57:04,11.78,12/05/2015 13:49:30,3.35,20/05/2015 01:11:44,6.82,14/05/2015 22:04:57,7.04,15/05/2015 02:27:46,6.42,14/05/2015 22:30:42,6.09,17/05/2015 08:37:26,6.65,13/05/2015 19:50:32,6.22,16/05/2015 15:00:10,7.04,12/05/2015 11:48:27,3.17
,18/05/2015 01:09:29,7.66,12/05/2015 15:50:23,6.48,15/05/2015 23:00:06,11.74,12/05/2015 15:49:33,3.35,20/05/2015 03:16:16,6.82,15/05/2015 00:04:59,7.00,15/05/2015 04:27:48,6.37,15/05/2015 00:30:44,6.13,17/05/2015 10:37:28,6.65,13/05/2015 21:50:34,6.26,16/05/2015 17:04:55,7.00,12/05/2015 13:50:11,2.93
,18/05/2015 03:09:31,7.62,12/05/2015 17:54:55,6.56,16/05/2015 01:04:39,11.66,12/05/2015 17:51:05,3.40,20/05/2015 05:16:18,6.82,15/05/2015 02:08:01,7.04,15/05/2015 06:27:50,6.37,15/05/2015 02:30:46,6.13,17/05/2015 12:37:31,6.69,13/05/2015 23:50:37,6.26,16/05/2015 19:05:09,7.04,12/05/2015 15:50:26,2.97
,18/05/2015 05:09:33,7.66,12/05/2015 19:54:57,6.43,16/05/2015 03:04:41,11.70,12/05/2015 19:51:07,3.31,20/05/2015 07:16:20,6.82,15/05/2015 04:08:04,7.04,15/05/2015 08:27:53,6.37,15/05/2015 04:33:48,6.13,17/05/2015 14:39:04,6.65,14/05/2015 01:52:09,6.26,16/05/2015 21:05:24,7.00,12/05/2015 17:50:40,2.97
,18/05/2015 07:09:35,7.70,12/05/2015 21:54:59,6.48,16/05/2015 05:04:44,11.70,12/05/2015 21:51:09,3.40,20/05/2015 09:17:52,6.87,15/05/2015 06:08:06,7.08,15/05/2015 10:30:55,6.37,15/05/2015 06:33:51,6.17,17/05/2015 16:39:06,6.65,14/05/2015 03:52:12,6.22,16/05/2015 23:05:38,7.00,12/05/2015 19:50:54,2.89
,18/05/2015 09:09:38,7.66,12/05/2015 23:56:32,6.48,16/05/2015 07:06:16,11.74,12/05/2015 23:51:12,3.31,20/05/2015 11:17:54,6.82,15/05/2015 08:08:08,7.08,15/05/2015 12:30:57,6.46,15/05/2015 08:33:53,6.05,17/05/2015 18:39:09,6.65,14/05/2015 05:52:15,6.22,17/05/2015 01:05:52,7.04,12/05/2015 21:51:08,2.93
,18/05/2015 11:09:40,7.70,13/05/2015 01:56:34,6.48,16/05/2015 09:06:19,11.78,13/05/2015 01:52:44,3.35,20/05/2015 13:14:58,7.33,15/05/2015 10:08:10,7.04,15/05/2015 14:30:59,6.37,15/05/2015 10:33:55,6.05,17/05/2015 20:40:42,6.61,14/05/2015 07:52:17,6.22,17/05/2015 03:07:37,7.00,12/05/2015 23:52:53,2.89
,18/05/2015 13:12:42,7.70,13/05/2015 03:56:36,6.48,16/05/2015 11:09:22,11.74,13/05/2015 03:54:16,3.35,20/05/2015 13:17:57,8.07,15/05/2015 12:08:12,7.00,15/05/2015 16:32:31,6.42,15/05/2015 12:33:57,6.13,17/05/2015 22:42:15,6.69,14/05/2015 09:52:20,6.30,17/05/2015 05:07:51,7.04,13/05/2015 01:54:37,2.93
,18/05/2015 15:12:45,7.70,13/05/2015 05:56:39,6.43,16/05/2015 13:09:24,11.66,13/05/2015 05:54:19,3.35,20/05/2015 13:21:04,8.74,15/05/2015 14:08:15,7.08,15/05/2015 18:38:34,6.37,15/05/2015 14:41:29,6.17,18/05/2015 00:49:48,6.69,14/05/2015 11:52:23,6.26,17/05/2015 07:08:05,7.04,13/05/2015 03:54:51,2.93
,18/05/2015 17:14:17,7.62,13/05/2015 07:56:41,6.56,16/05/2015 15:09:27,11.87,13/05/2015 07:54:21,3.35,20/05/2015 15:21:30,9.03,15/05/2015 16:08:17,6.95,15/05/2015 20:38:36,6.42,15/05/2015 16:41:32,6.09,18/05/2015 02:52:50,6.69,14/05/2015 13:52:25,6.30,17/05/2015 09:08:19,7.04,13/05/2015 05:55:05,2.93
,18/05/2015 19:15:49,7.62,13/05/2015 09:56:43,6.48,16/05/2015 17:09:29,11.70,13/05/2015 09:54:23,3.31,20/05/2015 17:30:51,8.99,15/05/2015 18:08:19,7.08,15/05/2015 22:47:38,6.46,15/05/2015 18:43:04,6.09,18/05/2015 04:52:53,6.65,14/05/2015 15:52:28,6.22,17/05/2015 11:11:34,7.08,13/05/2015 07:55:19,2.93
,18/05/2015 21:15:52,7.62,13/05/2015 11:56:45,6.52,16/05/2015 19:09:32,11.78,13/05/2015 11:54:26,3.40,20/05/2015 17:33:51,8.37,15/05/2015 20:08:21,7.04,16/05/2015 00:47:41,6.37,15/05/2015 20:43:06,6.13,18/05/2015 06:52:56,6.69,14/05/2015 17:52:31,6.26,17/05/2015 13:11:48,7.04,13/05/2015 09:55:34,2.97
,18/05/2015 23:15:54,7.62,13/05/2015 13:59:47,6.52,16/05/2015 21:09:35,11.74,13/05/2015 13:54:28,3.40,20/05/2015 17:36:51,7.70,15/05/2015 22:08:23,7.04,16/05/2015 02:49:14,6.37,15/05/2015 22:43:08,6.09,18/05/2015 08:52:58,6.65,14/05/2015 19:52:33,6.26,17/05/2015 15:13:33,7.08,13/05/2015 11:55:48,2.93
,19/05/2015 01:15:56,7.66,13/05/2015 15:59:50,6.48,16/05/2015 23:11:08,11.74,13/05/2015 15:54:31,3.40,20/05/2015 17:42:51,7.16,16/05/2015 00:08:25,7.04,16/05/2015 04:49:16,6.42,16/05/2015 00:43:11,6.05,18/05/2015 10:54:31,6.69,14/05/2015 21:52:36,6.26,17/05/2015 17:15:17,7.04,13/05/2015 13:57:32,2.93
,19/05/2015 03:15:59,7.62,13/05/2015 17:59:52,6.52,17/05/2015 01:11:11,11.70,13/05/2015 17:54:33,3.44,20/05/2015 19:42:54,6.87,16/05/2015 02:08:28,7.08,16/05/2015 06:49:19,6.37,16/05/2015 02:43:13,6.13,18/05/2015 12:57:34,6.61,14/05/2015 23:54:09,6.26,17/05/2015 19:18:31,7.04,13/05/2015 15:57:46,2.89
,19/05/2015 05:16:01,7.66,13/05/2015 19:59:54,6.48,17/05/2015 03:12:44,11.74,13/05/2015 19:54:36,3.40,20/05/2015 21:42:57,6.87,16/05/2015 04:10:00,7.04,16/05/2015 08:49:22,6.37,16/05/2015 04:43:16,6.05,18/05/2015 14:59:07,6.65,15/05/2015 01:55:41,6.30,17/05/2015 21:18:46,7.00,13/05/2015 17:58:00,2.97
,19/05/2015 07:16:03,7.70,13/05/2015 21:59:56,6.52,17/05/2015 05:12:47,11.74,13/05/2015 21:54:38,3.31,20/05/2015 23:45:59,6.91,16/05/2015 06:10:02,7.04,16/05/2015 10:49:24,6.37,16/05/2015 06:43:19,6.13,18/05/2015 16:59:09,6.61,15/05/2015 03:55:44,6.30,17/05/2015 23:19:00,7.00,13/05/2015 19:58:15,2.89
,19/05/2015 09:16:06,7.70,13/05/2015 23:59:59,6.48,17/05/2015 07:15:50,11.74,13/05/2015 23:54:40,3.44,21/05/2015 01:46:02,6.82,16/05/2015 08:10:05,7.04,16/05/2015 12:49:27,6.37,16/05/2015 08:44:51,6.05,18/05/2015 19:00:42,6.65,15/05/2015 05:55:47,6.30,18/05/2015 01:22:14,7.04,13/05/2015 21:59:59,2.93
,19/05/2015 11:22:08,7.70,14/05/2015 02:00:01,6.56,17/05/2015 09:17:23,11.70,14/05/2015 01:54:42,3.40,21/05/2015 03:46:04,6.87,16/05/2015 10:10:07,7.08,16/05/2015 14:53:59,6.37,16/05/2015 10:44:54,6.05,18/05/2015 21:00:45,6.61,15/05/2015 07:55:49,6.22,18/05/2015 03:22:28,7.04,14/05/2015 00:01:43,2.93
,19/05/2015 13:25:10,7.66,14/05/2015 04:00:03,6.48,17/05/2015 11:20:25,11.74,14/05/2015 03:54:45,3.40,21/05/2015 05:46:06,6.78,16/05/2015 12:10:09,7.08,16/05/2015 16:54:02,6.42,16/05/2015 12:44:57,6.09,18/05/2015 23:02:17,6.61,15/05/2015 09:55:52,6.26,18/05/2015 05:28:43,7.04,14/05/2015 02:03:28,3.01
,19/05/2015 15:26:42,7.66,14/05/2015 06:00:06,6.52,17/05/2015 13:20:28,11.74,14/05/2015 05:54:47,3.35,21/05/2015 07:49:09,6.91,16/05/2015 14:10:11,7.04,16/05/2015 19:00:05,6.37,16/05/2015 14:44:59,6.13,19/05/2015 01:02:20,6.65,15/05/2015 11:55:54,6.26,18/05/2015 07:30:28,7.00,14/05/2015 04:03:42,2.97
,19/05/2015 17:28:15,7.74,14/05/2015 08:00:08,6.52,17/05/2015 15:20:30,11.74,14/05/2015 07:54:49,3.40,21/05/2015 09:49:11,6.91,16/05/2015 16:10:14,7.08,16/05/2015 21:00:07,6.46,16/05/2015 16:45:02,6.09,19/05/2015 03:02:23,6.57,15/05/2015 13:55:57,6.30,18/05/2015 09:30:42,7.08,14/05/2015 06:03:56,2.84
,19/05/2015 19:28:17,7.70,14/05/2015 10:01:40,6.48,17/05/2015 17:20:32,11.74,14/05/2015 09:54:52,3.40,21/05/2015 11:49:13,6.87,16/05/2015 18:10:16,7.08,16/05/2015 23:00:09,6.46,16/05/2015 18:45:05,6.05,19/05/2015 05:02:25,6.65,15/05/2015 15:55:59,6.26,18/05/2015 11:30:56,7.00,14/05/2015 08:04:11,2.97
,19/05/2015 21:31:19,7.70,14/05/2015 12:01:43,6.52,17/05/2015 19:20:35,11.74,14/05/2015 11:54:54,3.40,21/05/2015 13:49:15,6.87,16/05/2015 20:10:18,7.12,17/05/2015 01:00:11,6.42,16/05/2015 20:46:37,6.09,19/05/2015 07:03:58,6.65,15/05/2015 17:56:02,6.26,18/05/2015 13:32:41,7.04,14/05/2015 10:07:25,2.93
,19/05/2015 23:31:22,7.58,14/05/2015 14:01:45,6.48,17/05/2015 21:20:38,11.74,14/05/2015 13:54:57,3.31,21/05/2015 15:49:17,6.91,16/05/2015 22:10:20,7.04,17/05/2015 03:00:14,6.37,16/05/2015 22:46:39,6.09,19/05/2015 09:04:01,6.61,15/05/2015 19:56:04,6.34,18/05/2015 15:37:26,7.00,14/05/2015 12:07:39,2.97
,20/05/2015 01:32:54,7.62,14/05/2015 16:01:47,6.56,17/05/2015 23:20:41,11.74,14/05/2015 15:54:59,3.40,21/05/2015 17:49:19,6.87,17/05/2015 00:11:52,7.08,17/05/2015 05:00:16,6.37,17/05/2015 00:51:11,6.09,19/05/2015 11:04:03,6.65,15/05/2015 21:56:07,6.30,18/05/2015 17:40:40,7.08,14/05/2015 14:07:54,2.97
,20/05/2015 03:34:27,7.66,14/05/2015 18:01:49,6.48,18/05/2015 01:20:43,11.70,14/05/2015 17:55:01,3.35,21/05/2015 19:50:52,6.82,17/05/2015 02:11:55,7.08,17/05/2015 07:00:18,6.37,17/05/2015 02:52:44,6.09,19/05/2015 13:04:06,6.61,15/05/2015 23:56:10,6.34,18/05/2015 19:40:54,7.00,14/05/2015 16:09:38,2.93
,20/05/2015 05:34:29,7.66,14/05/2015 20:01:52,6.52,18/05/2015 03:20:46,11.74,14/05/2015 19:55:04,3.35,21/05/2015 21:50:54,6.82,17/05/2015 04:11:57,7.08,17/05/2015 09:00:20,6.37,17/05/2015 04:52:46,6.13,19/05/2015 15:04:08,6.61,16/05/2015 01:56:13,6.34,18/05/2015 21:41:08,7.04,14/05/2015 18:09:52,2.93
,20/05/2015 07:34:32,7.62,14/05/2015 22:01:54,6.48,18/05/2015 05:20:49,11.78,14/05/2015 21:55:06,3.35,21/05/2015 23:50:56,6.87,17/05/2015 06:11:59,7.08,17/05/2015 11:00:23,6.42,17/05/2015 06:52:48,6.09,19/05/2015 17:04:11,6.69,16/05/2015 03:56:16,6.30,18/05/2015 23:44:23,7.00,14/05/2015 20:14:37,2.84
,20/05/2015 09:34:34,7.70,15/05/2015 00:04:56,6.52,18/05/2015 07:20:51,11.78,14/05/2015 23:55:09,3.31,22/05/2015 01:50:59,6.78,17/05/2015 08:12:01,7.08,17/05/2015 13:06:25,6.37,17/05/2015 08:54:20,6.09,19/05/2015 19:04:14,6.65,16/05/2015 05:56:19,6.34,19/05/2015 01:44:37,6.96,14/05/2015 22:14:51,2.97
,20/05/2015 11:34:36,7.66,15/05/2015 02:06:28,6.52,18/05/2015 09:20:54,11.78,15/05/2015 01:55:11,3.35,22/05/2015 03:51:01,6.87,17/05/2015 10:12:04,7.08,17/05/2015 15:06:27,6.42,17/05/2015 10:55:53,6.13,19/05/2015 21:04:16,6.61,16/05/2015 07:56:21,6.30,19/05/2015 03:44:51,7.04,15/05/2015 00:15:05,2.89
,20/05/2015 13:15:09,8.45,15/05/2015 04:06:31,6.52,18/05/2015 11:20:56,11.74,15/05/2015 03:55:13,3.40,22/05/2015 05:51:03,6.87,17/05/2015 12:12:06,7.08,17/05/2015 17:06:29,6.42,17/05/2015 13:00:25,6.09,19/05/2015 23:04:19,6.61,16/05/2015 09:56:24,6.34,19/05/2015 05:45:05,7.04,15/05/2015 02:15:20,2.97
,20/05/2015 13:18:09,8.99,15/05/2015 06:06:33,6.48,18/05/2015 13:20:59,11.70,15/05/2015 05:55:16,3.40,22/05/2015 07:51:05,6.78,17/05/2015 14:12:08,6.95,17/05/2015 19:08:02,6.42,17/05/2015 15:00:27,6.05,20/05/2015 01:04:22,6.65,16/05/2015 11:56:27,6.30,19/05/2015 08:03:22,7.12,15/05/2015 04:15:34,2.93
,20/05/2015 13:22:41,9.61,15/05/2015 08:08:05,6.56,18/05/2015 15:21:01,11.78,15/05/2015 07:55:18,3.40,22/05/2015 09:51:07,6.78,17/05/2015 16:12:10,7.08,17/05/2015 21:08:04,6.46,17/05/2015 17:00:29,6.05,20/05/2015 03:04:24,6.69,16/05/2015 13:56:29,6.30,19/05/2015 10:03:36,7.04,15/05/2015 06:15:48,2.97
,20/05/2015 15:22:58,9.65,15/05/2015 10:08:07,6.64,18/05/2015 17:21:03,11.78,15/05/2015 09:55:20,3.44,22/05/2015 11:51:09,6.91,17/05/2015 18:12:12,7.04,17/05/2015 23:08:06,6.42,17/05/2015 19:00:31,6.09,20/05/2015 05:04:27,6.69,16/05/2015 15:56:32,6.26,19/05/2015 12:05:20,7.08,15/05/2015 08:16:02,2.97
,20/05/2015 17:24:48,9.61,15/05/2015 12:08:09,6.43,18/05/2015 19:27:06,11.74,15/05/2015 11:55:23,3.35,22/05/2015 14:04:42,6.99,17/05/2015 20:13:44,7.04,18/05/2015 01:08:08,6.37,17/05/2015 21:00:33,6.05,20/05/2015 07:13:29,6.65,16/05/2015 17:56:35,6.26,19/05/2015 14:08:34,7.04,15/05/2015 10:16:17,2.93
,20/05/2015 17:33:48,8.95,15/05/2015 14:08:12,6.52,18/05/2015 21:27:08,11.74,15/05/2015 13:55:25,3.40,22/05/2015 16:12:14,6.91,17/05/2015 22:13:47,7.08,18/05/2015 03:08:10,6.37,17/05/2015 23:02:06,6.05,20/05/2015 09:13:32,6.61,16/05/2015 19:56:38,6.26,19/05/2015 16:08:48,7.04,15/05/2015 12:16:31,2.97
,20/05/2015 17:36:48,8.37,15/05/2015 16:08:14,6.48,18/05/2015 23:27:10,11.74,15/05/2015 15:55:28,3.40,22/05/2015 18:12:16,6.95,18/05/2015 00:13:49,7.00,18/05/2015 05:08:13,6.37,18/05/2015 01:02:08,6.05,20/05/2015 11:15:05,6.57,16/05/2015 21:56:40,6.34,19/05/2015 18:09:03,7.04,15/05/2015 14:18:15,2.93
,20/05/2015 17:45:48,7.78,15/05/2015 18:08:16,6.52,19/05/2015 01:31:43,11.74,15/05/2015 17:55:30,3.31,22/05/2015 20:19:49,6.91,18/05/2015 02:13:51,7.04,18/05/2015 07:08:15,6.42,18/05/2015 03:06:40,6.13,20/05/2015 13:15:08,7.22,16/05/2015 23:56:43,6.26,19/05/2015 20:13:48,7.08,15/05/2015 16:21:30,2.93
,20/05/2015 19:45:50,7.66,15/05/2015 20:12:49,6.48,19/05/2015 03:31:45,11.74,15/05/2015 19:55:32,3.35,22/05/2015 22:21:21,6.91,18/05/2015 04:13:53,7.08,18/05/2015 09:09:47,6.37,18/05/2015 05:06:42,6.05,20/05/2015 13:18:08,7.84,17/05/2015 01:56:46,6.38,19/05/2015 22:20:02,7.00,15/05/2015 18:23:14,3.01
,20/05/2015 21:45:52,7.62,15/05/2015 22:12:52,6.52,19/05/2015 05:31:47,11.74,15/05/2015 21:57:05,3.40,23/05/2015 00:21:23,6.95,18/05/2015 06:15:26,7.12,18/05/2015 11:09:49,6.46,18/05/2015 07:06:45,6.09,20/05/2015 13:21:11,8.57,17/05/2015 03:56:49,6.26,20/05/2015 00:26:17,7.04,15/05/2015 20:24:59,2.93
,20/05/2015 23:48:55,7.74,16/05/2015 00:12:55,6.52,19/05/2015 07:34:50,11.74,15/05/2015 23:57:07,3.35,23/05/2015 02:22:55,6.95,18/05/2015 08:16:58,7.04,18/05/2015 13:14:22,6.37,18/05/2015 09:06:47,6.13,20/05/2015 15:32:07,8.74,17/05/2015 05:56:52,6.30,20/05/2015 02:28:02,7.08,15/05/2015 22:26:43,3.01
,21/05/2015 01:48:57,7.66,16/05/2015 02:12:58,6.52,19/05/2015 09:34:52,11.70,16/05/2015 01:57:10,3.31,23/05/2015 04:31:57,6.91,18/05/2015 10:17:00,7.08,18/05/2015 15:15:54,6.37,18/05/2015 11:08:19,6.05,20/05/2015 17:32:21,8.37,17/05/2015 07:58:25,6.38,20/05/2015 04:29:46,7.04,16/05/2015 00:28:28,2.93
,21/05/2015 03:48:59,7.66,16/05/2015 04:13:01,6.52,19/05/2015 11:34:54,11.74,16/05/2015 03:57:12,3.31,23/05/2015 06:44:00,6.91,18/05/2015 12:20:03,7.04,18/05/2015 17:15:56,6.37,18/05/2015 13:08:22,6.05,20/05/2015 17:35:21,7.67,17/05/2015 09:58:28,6.30,20/05/2015 06:30:00,7.00,16/05/2015 02:31:42,2.93
,21/05/2015 05:49:01,7.66,16/05/2015 06:13:03,6.48,19/05/2015 13:34:57,11.78,16/05/2015 05:57:15,3.40,23/05/2015 08:44:02,6.99,18/05/2015 14:20:05,7.04,18/05/2015 19:15:59,6.37,18/05/2015 15:15:54,6.09,20/05/2015 17:39:51,7.14,17/05/2015 11:58:30,6.26,20/05/2015 08:30:15,6.96,16/05/2015 04:31:56,2.89
,21/05/2015 07:49:04,7.66,16/05/2015 08:13:06,6.52,19/05/2015 15:36:29,11.74,16/05/2015 07:57:17,3.44,23/05/2015 10:44:04,6.95,18/05/2015 16:20:08,7.08,18/05/2015 21:16:01,6.37,18/05/2015 17:21:56,6.13,20/05/2015 17:59:21,6.61,17/05/2015 13:58:33,6.26,20/05/2015 10:30:29,7.00,16/05/2015 06:32:11,2.97
,21/05/2015 09:49:06,7.74,16/05/2015 10:13:08,6.56,19/05/2015 17:36:32,11.74,16/05/2015 09:57:20,3.35,23/05/2015 12:44:06,6.99,18/05/2015 18:21:40,7.04,18/05/2015 23:16:03,6.42,18/05/2015 19:23:29,6.01,20/05/2015 20:00:54,6.65,17/05/2015 15:58:35,6.34,20/05/2015 12:30:43,7.00,16/05/2015 08:32:25,2.97
,21/05/2015 11:49:08,7.58,16/05/2015 12:13:11,6.48,19/05/2015 19:38:04,11.74,16/05/2015 11:57:23,3.35,23/05/2015 14:45:38,6.99,18/05/2015 20:23:12,7.08,19/05/2015 01:16:05,6.42,18/05/2015 21:25:01,6.13,20/05/2015 22:02:27,6.61,17/05/2015 17:58:38,6.30,20/05/2015 13:14:18,7.76,16/05/2015 10:32:39,2.97
,21/05/2015 13:50:41,7.70,16/05/2015 14:13:14,6.48,19/05/2015 21:39:37,11.74,16/05/2015 13:57:26,3.44,23/05/2015 16:45:40,6.99,18/05/2015 22:23:14,7.04,19/05/2015 03:16:07,6.37,18/05/2015 23:26:33,6.09,21/05/2015 00:02:29,6.65,17/05/2015 19:58:41,6.30,20/05/2015 13:17:18,8.65,16/05/2015 12:32:53,2.97
,21/05/2015 15:50:43,7.70,16/05/2015 16:13:16,6.52,19/05/2015 23:51:39,11.74,16/05/2015 15:57:28,3.35,23/05/2015 18:56:13,6.99,19/05/2015 00:24:46,7.08,19/05/2015 05:16:10,6.33,19/05/2015 01:26:35,6.05,21/05/2015 02:04:02,6.65,17/05/2015 21:58:44,6.34,20/05/2015 13:21:50,9.18,16/05/2015 14:40:38,2.93
,21/05/2015 17:50:46,7.70,16/05/2015 18:14:49,6.52,20/05/2015 01:51:42,11.74,16/05/2015 17:57:31,3.31,23/05/2015 20:57:45,7.03,19/05/2015 02:24:48,7.00,19/05/2015 07:16:12,6.46,19/05/2015 03:26:38,6.09,21/05/2015 04:07:04,6.65,17/05/2015 23:58:47,6.26,20/05/2015 15:23:44,8.98,16/05/2015 16:42:23,2.97
,21/05/2015 19:50:48,7.62,16/05/2015 20:14:52,6.48,20/05/2015 03:53:14,11.74,16/05/2015 19:59:03,3.31,23/05/2015 22:57:48,6.99,19/05/2015 04:24:51,7.08,19/05/2015 09:16:14,6.46,19/05/2015 05:26:40,6.05,21/05/2015 06:10:07,6.65,18/05/2015 01:58:49,6.26,20/05/2015 17:23:58,8.98,16/05/2015 18:42:37,2.97
,21/05/2015 21:50:50,7.66,16/05/2015 22:14:55,6.52,20/05/2015 06:00:47,11.74,16/05/2015 22:00:37,3.31,24/05/2015 01:05:20,6.91,19/05/2015 06:24:53,7.04,19/05/2015 11:19:16,6.37,19/05/2015 07:26:42,6.05,21/05/2015 08:10:10,6.65,18/05/2015 03:58:52,6.26,20/05/2015 17:32:58,8.41,16/05/2015 20:45:51,2.93
,21/05/2015 23:50:53,7.66,17/05/2015 00:17:58,6.56,20/05/2015 08:05:19,11.74,17/05/2015 00:00:39,3.40,24/05/2015 03:26:23,6.95,19/05/2015 08:24:55,7.04,19/05/2015 13:19:19,6.42,19/05/2015 09:26:45,6.13,21/05/2015 10:11:42,6.65,18/05/2015 05:58:54,6.26,20/05/2015 17:35:58,7.80,16/05/2015 22:47:35,2.93
,22/05/2015 01:52:25,7.74,17/05/2015 02:18:00,6.48,20/05/2015 10:05:22,11.74,17/05/2015 02:00:42,3.44,24/05/2015 05:35:25,6.95,19/05/2015 10:24:58,7.08,19/05/2015 15:20:51,6.42,19/05/2015 11:29:47,6.05,21/05/2015 12:11:45,6.65,18/05/2015 08:01:57,6.26,20/05/2015 17:41:58,7.28,17/05/2015 00:50:50,2.93
,22/05/2015 03:52:27,7.58,17/05/2015 04:18:03,6.52,20/05/2015 12:05:24,11.82,17/05/2015 04:00:45,3.35,24/05/2015 07:35:27,6.99,19/05/2015 12:25:00,7.04,19/05/2015 17:23:53,6.46,19/05/2015 13:29:49,6.13,21/05/2015 14:11:47,6.61,18/05/2015 10:02:00,6.30,20/05/2015 19:42:05,7.04,17/05/2015 02:51:04,2.93
,22/05/2015 05:52:29,7.70,17/05/2015 06:18:06,6.48,20/05/2015 13:14:26,12.64,17/05/2015 06:00:48,3.35,24/05/2015 09:39:59,6.99,19/05/2015 14:25:02,7.08,19/05/2015 19:23:56,6.42,19/05/2015 15:29:51,6.09,21/05/2015 16:11:49,6.61,18/05/2015 12:02:03,6.30,20/05/2015 21:42:11,7.08,17/05/2015 04:51:19,2.93
,22/05/2015 07:52:32,7.62,17/05/2015 08:18:09,6.52,20/05/2015 13:17:26,13.42,17/05/2015 08:00:51,3.40,24/05/2015 11:40:01,6.99,19/05/2015 16:25:04,7.12,19/05/2015 21:23:58,6.37,19/05/2015 17:29:54,6.09,21/05/2015 18:13:22,6.65,18/05/2015 14:02:05,6.22,20/05/2015 23:43:47,7.04,17/05/2015 06:51:33,2.97
,22/05/2015 09:52:34,7.70,17/05/2015 10:18:12,6.52,20/05/2015 15:19:23,13.62,17/05/2015 10:00:54,3.35,24/05/2015 13:40:04,6.95,19/05/2015 18:25:06,7.04,19/05/2015 23:27:00,6.46,19/05/2015 19:29:56,6.13,21/05/2015 20:13:25,6.61,18/05/2015 16:02:08,6.22,21/05/2015 01:43:54,7.08,17/05/2015 08:51:47,2.93
,22/05/2015 11:52:36,7.70,17/05/2015 12:18:14,6.43,20/05/2015 17:19:49,13.58,17/05/2015 12:00:56,3.35,24/05/2015 15:40:06,6.95,19/05/2015 20:25:09,7.04,20/05/2015 01:27:02,6.42,19/05/2015 21:29:58,6.09,21/05/2015 22:13:27,6.57,18/05/2015 18:02:11,6.26,21/05/2015 03:44:00,7.04,17/05/2015 10:52:01,3.01
,22/05/2015 13:52:39,7.62,17/05/2015 14:18:17,6.56,20/05/2015 17:33:19,12.97,17/05/2015 14:00:58,3.31,24/05/2015 17:46:09,6.99,19/05/2015 22:25:11,6.95,20/05/2015 03:28:34,6.46,19/05/2015 23:31:30,6.05,22/05/2015 00:13:30,6.61,18/05/2015 20:03:43,6.30,21/05/2015 05:44:06,7.04,17/05/2015 12:52:15,2.89
,22/05/2015 15:52:41,7.66,17/05/2015 16:18:19,6.52,20/05/2015 17:36:19,12.40,17/05/2015 16:01:01,3.35,24/05/2015 19:46:11,6.95,20/05/2015 00:26:43,7.12,20/05/2015 05:28:37,6.37,20/05/2015 01:34:32,6.05,22/05/2015 02:13:32,6.61,18/05/2015 22:05:16,6.22,21/05/2015 07:48:41,7.12,17/05/2015 14:52:30,2.93
,22/05/2015 17:52:43,7.66,17/05/2015 18:18:21,6.56,20/05/2015 17:45:20,11.87,17/05/2015 18:01:03,3.40,24/05/2015 21:58:14,6.99,20/05/2015 02:26:45,7.04,20/05/2015 07:31:39,6.37,20/05/2015 03:34:34,6.05,22/05/2015 04:13:35,6.61,19/05/2015 00:06:49,6.26,21/05/2015 09:48:45,7.12,17/05/2015 16:54:14,2.93
,22/05/2015 19:54:15,7.66,17/05/2015 20:18:23,6.52,20/05/2015 19:51:22,11.74,17/05/2015 20:01:06,3.31,24/05/2015 23:58:16,6.99,20/05/2015 04:26:47,7.04,20/05/2015 09:31:41,6.37,20/05/2015 05:36:07,6.13,22/05/2015 06:16:37,6.65,19/05/2015 02:06:51,6.22,21/05/2015 11:48:51,7.16,17/05/2015 18:54:29,2.97
,22/05/2015 21:54:17,7.66,17/05/2015 22:18:25,6.56,20/05/2015 21:51:25,11.70,17/05/2015 22:01:09,3.35,25/05/2015 02:10:19,6.99,20/05/2015 06:26:49,7.00,20/05/2015 11:34:44,6.37,20/05/2015 07:36:09,6.09,22/05/2015 08:18:10,6.61,19/05/2015 04:06:54,6.30,21/05/2015 13:50:28,7.12,17/05/2015 20:54:43,2.93
,22/05/2015 23:54:20,7.66,18/05/2015 00:18:28,6.52,20/05/2015 23:51:28,11.78,18/05/2015 00:01:12,3.35,25/05/2015 04:11:51,6.99,20/05/2015 08:26:51,7.00,20/05/2015 13:13:46,7.09,20/05/2015 09:36:12,6.09,22/05/2015 10:18:12,6.65,19/05/2015 06:06:57,6.22,21/05/2015 15:52:04,7.04,17/05/2015 22:54:57,2.93
,23/05/2015 02:01:52,7.66,18/05/2015 02:18:30,6.52,21/05/2015 01:51:31,11.78,18/05/2015 02:01:14,3.31,25/05/2015 06:14:53,7.03,20/05/2015 10:28:23,7.08,20/05/2015 13:15:16,7.73,20/05/2015 11:37:44,6.09,22/05/2015 12:30:15,6.65,19/05/2015 08:07:00,6.26,21/05/2015 17:59:40,7.04,18/05/2015 00:58:11,2.93
,23/05/2015 04:06:25,7.66,18/05/2015 04:18:32,6.43,21/05/2015 03:51:34,11.74,18/05/2015 04:01:17,3.31,25/05/2015 08:20:55,6.99,20/05/2015 12:28:26,7.04,20/05/2015 13:18:16,8.28,20/05/2015 13:12:16,6.92,22/05/2015 14:30:17,6.69,19/05/2015 10:07:02,6.30,21/05/2015 20:01:17,7.04,18/05/2015 02:58:26,2.97
,23/05/2015 06:10:57,7.66,18/05/2015 06:18:34,6.48,21/05/2015 05:51:37,11.74,18/05/2015 06:01:20,3.40,25/05/2015 10:20:57,6.95,20/05/2015 13:13:27,8.41,20/05/2015 13:19:48,8.87,20/05/2015 13:13:46,8.04,22/05/2015 16:30:20,6.73,19/05/2015 12:07:05,6.26,21/05/2015 22:04:23,7.08,18/05/2015 04:58:40,2.97
,23/05/2015 08:10:59,7.66,18/05/2015 08:20:07,6.48,21/05/2015 07:51:41,11.74,18/05/2015 08:01:22,3.44,25/05/2015 12:22:30,6.99,20/05/2015 13:14:57,9.11,20/05/2015 15:20:07,8.70,20/05/2015 13:15:16,8.82,22/05/2015 18:30:22,6.73,19/05/2015 14:07:07,6.30,22/05/2015 00:04:29,7.04,18/05/2015 06:58:54,2.84
,23/05/2015 10:12:32,7.66,18/05/2015 10:20:09,6.56,21/05/2015 09:53:15,11.82,18/05/2015 10:01:25,3.40,25/05/2015 14:22:32,6.95,20/05/2015 13:17:57,9.82,20/05/2015 17:23:29,8.66,20/05/2015 15:15:35,8.78,22/05/2015 20:30:25,6.69,19/05/2015 16:07:10,6.30,22/05/2015 02:04:35,7.08,18/05/2015 09:00:39,2.89
,23/05/2015 12:18:34,7.66,18/05/2015 12:20:11,6.43,21/05/2015 11:53:17,11.74,18/05/2015 12:01:27,3.44,25/05/2015 16:22:34,7.07,20/05/2015 15:18:27,9.61,20/05/2015 17:33:59,7.85,20/05/2015 17:15:59,8.86,22/05/2015 22:34:57,6.65,19/05/2015 18:07:12,6.30,22/05/2015 04:04:42,7.08,18/05/2015 11:00:53,2.93
,23/05/2015 14:20:06,7.70,18/05/2015 14:20:14,6.52,21/05/2015 13:53:20,11.74,18/05/2015 14:01:29,3.40,25/05/2015 18:22:36,6.99,20/05/2015 17:18:50,9.53,20/05/2015 17:36:59,7.26,20/05/2015 17:30:59,8.33,23/05/2015 00:35:00,6.73,19/05/2015 20:07:15,6.22,22/05/2015 06:04:48,7.04,18/05/2015 13:01:07,2.89
,23/05/2015 16:20:09,7.70,18/05/2015 16:20:16,6.52,21/05/2015 15:53:23,11.74,18/05/2015 16:01:32,3.35,25/05/2015 20:22:38,6.99,20/05/2015 17:32:21,8.49,20/05/2015 17:42:59,6.76,20/05/2015 17:32:29,7.25,23/05/2015 02:35:02,6.65,19/05/2015 22:07:18,6.22,22/05/2015 08:04:54,7.04,18/05/2015 15:01:21,2.93
,23/05/2015 18:20:11,7.74,18/05/2015 18:20:18,6.52,21/05/2015 17:53:26,11.74,18/05/2015 18:03:04,3.35,25/05/2015 22:22:40,6.99,20/05/2015 17:33:51,7.95,20/05/2015 19:47:31,6.42,20/05/2015 17:33:59,6.71,23/05/2015 04:35:05,6.69,20/05/2015 00:07:20,6.30,22/05/2015 10:05:00,7.00,18/05/2015 17:01:35,3.01
,23/05/2015 20:20:13,7.66,18/05/2015 20:20:21,6.52,21/05/2015 19:53:29,11.74,18/05/2015 20:03:06,3.44,26/05/2015 00:27:12,6.99,20/05/2015 17:38:21,7.37,20/05/2015 21:47:34,6.42,20/05/2015 17:44:29,6.09,23/05/2015 06:36:38,6.73,20/05/2015 02:07:23,6.18,22/05/2015 12:05:06,7.04,18/05/2015 19:01:50,2.97
,23/05/2015 22:20:15,7.62,18/05/2015 22:20:23,6.52,21/05/2015 21:55:01,11.74,18/05/2015 22:03:09,3.40,26/05/2015 02:27:14,6.95,20/05/2015 19:38:24,7.04,20/05/2015 23:50:36,6.42,20/05/2015 19:46:01,6.13,23/05/2015 08:38:10,6.69,20/05/2015 04:07:26,6.30,22/05/2015 14:05:12,7.04,18/05/2015 21:02:04,2.93
,24/05/2015 00:20:18,7.70,19/05/2015 00:20:25,6.48,21/05/2015 23:55:04,11.70,19/05/2015 00:04:41,3.40,26/05/2015 04:27:16,6.99,20/05/2015 21:38:27,7.12,21/05/2015 01:50:38,6.42,20/05/2015 21:46:04,6.17,23/05/2015 10:38:13,6.65,20/05/2015 06:07:28,6.30,22/05/2015 16:05:18,7.08,18/05/2015 23:02:18,2.97
,24/05/2015 02:20:20,7.66,19/05/2015 02:20:27,6.48,22/05/2015 01:55:07,11.66,19/05/2015 02:04:43,3.44,26/05/2015 06:27:18,6.95,20/05/2015 23:39:59,7.00,21/05/2015 03:50:41,6.50,20/05/2015 23:47:36,6.13,23/05/2015 12:38:15,6.73,20/05/2015 08:07:31,6.30,22/05/2015 18:09:55,7.12,19/05/2015 01:02:32,2.93
,24/05/2015 04:21:53,7.70,19/05/2015 04:20:30,6.48,22/05/2015 03:58:10,11.74,19/05/2015 04:04:46,3.35,26/05/2015 08:27:21,6.95,21/05/2015 01:41:32,7.08,21/05/2015 05:50:43,6.42,21/05/2015 01:47:38,6.09,23/05/2015 14:38:18,6.73,20/05/2015 10:09:03,6.34,22/05/2015 20:11:31,7.04,19/05/2015 03:02:46,2.93
,24/05/2015 06:21:55,7.58,19/05/2015 06:20:32,6.52,22/05/2015 06:08:43,11.70,19/05/2015 06:04:48,3.31,26/05/2015 10:16:54,-2.09,21/05/2015 03:41:34,7.04,21/05/2015 07:50:45,6.42,21/05/2015 03:49:11,6.09,23/05/2015 16:38:20,6.69,20/05/2015 12:09:06,6.26,22/05/2015 22:13:07,7.08,19/05/2015 05:04:31,2.97
,24/05/2015 08:23:27,7.70,19/05/2015 08:20:34,6.48,22/05/2015 08:08:46,11.74,19/05/2015 08:06:20,3.35,26/05/2015 10:16:55,51.84,21/05/2015 05:44:36,7.04,21/05/2015 09:52:18,6.46,21/05/2015 05:49:13,6.09,23/05/2015 18:38:22,6.73,20/05/2015 13:12:08,6.79,23/05/2015 00:13:13,7.16,19/05/2015 07:06:15,2.97
,24/05/2015 10:23:29,7.66,19/05/2015 10:20:37,6.48,22/05/2015 10:10:19,11.74,19/05/2015 10:06:23,3.35,26/05/2015 10:16:55,106.17,21/05/2015 07:46:09,7.08,21/05/2015 11:53:49,6.42,21/05/2015 07:49:15,6.05,23/05/2015 20:38:25,6.69,20/05/2015 13:13:38,7.65,23/05/2015 02:22:20,7.08,19/05/2015 09:07:59,2.93
,24/05/2015 12:23:32,7.70,19/05/2015 12:23:39,6.48,22/05/2015 12:10:22,11.78,19/05/2015 12:06:25,3.35,26/05/2015 10:16:55,160.39,21/05/2015 09:46:11,7.08,21/05/2015 13:53:52,6.46,21/05/2015 09:49:17,6.13,23/05/2015 22:38:27,6.61,20/05/2015 13:15:08,8.26,23/05/2015 04:26:56,7.08,19/05/2015 11:08:14,2.93
,24/05/2015 14:23:34,7.70,19/05/2015 14:25:11,6.52,22/05/2015 14:11:55,11.74,19/05/2015 14:06:27,3.48,26/05/2015 10:19:38,7.07,21/05/2015 11:46:13,7.00,21/05/2015 15:53:54,6.37,21/05/2015 11:49:20,6.05,24/05/2015 00:38:29,6.73,20/05/2015 13:18:08,8.88,23/05/2015 06:27:02,7.16,19/05/2015 13:14:28,2.93
,24/05/2015 16:23:37,7.74,19/05/2015 16:25:14,6.52,22/05/2015 16:13:28,11.66,19/05/2015 16:06:30,3.44,26/05/2015 10:28:41,7.62,21/05/2015 13:47:45,6.95,21/05/2015 17:53:56,6.46,21/05/2015 13:49:22,6.09,24/05/2015 02:38:32,6.69,20/05/2015 15:21:31,8.67,23/05/2015 08:28:38,7.08,19/05/2015 15:14:42,2.93
,24/05/2015 18:23:39,7.70,19/05/2015 18:25:16,6.52,22/05/2015 18:13:30,11.74,19/05/2015 18:06:32,3.35,26/05/2015 10:31:42,8.24,21/05/2015 15:47:47,7.00,21/05/2015 19:55:28,6.42,21/05/2015 15:49:24,6.09,24/05/2015 04:40:04,6.73,20/05/2015 17:21:50,8.59,23/05/2015 10:28:44,7.12,19/05/2015 17:14:56,2.93
,24/05/2015 20:23:42,7.66,19/05/2015 20:26:48,6.48,22/05/2015 20:13:34,11.74,19/05/2015 20:06:35,3.35,26/05/2015 10:36:13,8.78,21/05/2015 17:47:49,7.08,21/05/2015 21:55:31,6.42,21/05/2015 17:49:26,6.17,24/05/2015 06:40:06,6.65,20/05/2015 17:32:21,7.61,23/05/2015 12:31:51,7.08,19/05/2015 19:18:11,2.97
,24/05/2015 22:23:45,7.66,19/05/2015 22:26:51,6.56,22/05/2015 22:13:37,11.74,19/05/2015 22:06:37,3.40,26/05/2015 10:46:11,7.99,21/05/2015 19:47:52,7.04,21/05/2015 23:55:33,6.42,21/05/2015 19:49:28,6.13,24/05/2015 08:40:09,6.73,20/05/2015 17:35:21,6.96,23/05/2015 14:37:57,7.08,19/05/2015 21:18:25,2.93
,25/05/2015 00:26:48,7.74,20/05/2015 00:26:53,6.52,23/05/2015 00:13:39,11.74,20/05/2015 00:06:40,3.40,26/05/2015 10:55:28,8.57,21/05/2015 21:47:54,7.08,22/05/2015 01:58:35,6.46,21/05/2015 21:49:30,6.09,24/05/2015 10:40:11,6.73,20/05/2015 17:45:51,6.38,23/05/2015 16:42:33,7.08,19/05/2015 23:18:39,2.97
,25/05/2015 02:28:21,7.70,20/05/2015 02:26:55,6.39,23/05/2015 02:16:42,11.82,20/05/2015 02:06:42,3.35,26/05/2015 11:12:02,9.11,21/05/2015 23:47:56,7.00,22/05/2015 03:58:38,6.46,21/05/2015 23:49:33,6.17,24/05/2015 12:40:14,6.69,20/05/2015 19:48:54,6.30,23/05/2015 18:42:39,7.12,20/05/2015 01:18:53,2.89
,25/05/2015 04:28:24,7.66,20/05/2015 04:26:58,6.52,23/05/2015 04:16:45,11.74,20/05/2015 04:06:44,3.35,26/05/2015 12:36:20,8.53,22/05/2015 01:47:59,7.04,22/05/2015 05:58:40,6.46,22/05/2015 01:49:35,6.17,24/05/2015 14:43:16,6.73,20/05/2015 21:48:56,6.26,23/05/2015 20:44:15,7.12,20/05/2015 03:19:08,2.93
,25/05/2015 06:28:26,7.70,20/05/2015 06:27:00,6.60,23/05/2015 06:16:48,11.74,20/05/2015 06:11:17,3.35,26/05/2015 12:39:20,7.87,22/05/2015 03:48:01,7.00,22/05/2015 08:00:12,6.37,22/05/2015 03:49:37,6.09,24/05/2015 16:43:18,6.73,20/05/2015 23:48:59,6.30,23/05/2015 22:44:21,7.12,20/05/2015 05:19:22,2.89
,25/05/2015 08:28:29,7.70,20/05/2015 08:27:03,6.48,23/05/2015 08:16:50,11.74,20/05/2015 08:12:49,3.44,26/05/2015 12:45:20,7.28,22/05/2015 05:48:03,7.08,22/05/2015 10:00:14,6.37,22/05/2015 05:49:40,6.09,24/05/2015 18:44:51,6.69,21/05/2015 01:49:01,6.38,24/05/2015 00:45:57,7.12,20/05/2015 07:19:36,2.89
,25/05/2015 10:30:01,7.70,20/05/2015 10:27:05,6.56,23/05/2015 10:18:24,11.82,20/05/2015 10:12:52,3.35,26/05/2015 14:45:22,7.03,22/05/2015 07:49:35,7.00,22/05/2015 12:01:47,6.46,22/05/2015 07:49:42,6.09,24/05/2015 20:44:54,6.73,21/05/2015 03:49:04,6.34,24/05/2015 02:47:32,7.08,20/05/2015 09:19:50,2.93
,25/05/2015 12:30:03,7.62,20/05/2015 12:27:07,6.56,23/05/2015 12:19:56,11.87,20/05/2015 12:12:54,3.35,26/05/2015 16:45:25,6.99,22/05/2015 09:49:37,6.95,22/05/2015 14:01:49,6.46,22/05/2015 09:49:44,6.17,24/05/2015 22:46:26,6.69,21/05/2015 05:49:07,6.30,24/05/2015 04:47:39,7.12,20/05/2015 11:20:05,2.89
,25/05/2015 14:30:05,7.62,20/05/2015 13:13:39,7.98,23/05/2015 14:19:59,11.78,20/05/2015 13:12:55,3.98,26/05/2015 17:16:56,7.49,22/05/2015 11:51:09,7.12,22/05/2015 16:01:52,6.50,22/05/2015 11:49:46,6.13,25/05/2015 00:49:28,6.77,21/05/2015 07:49:09,6.42,24/05/2015 06:50:45,7.08,20/05/2015 13:12:48,4.37
,25/05/2015 16:33:08,7.74,20/05/2015 13:15:09,8.69,23/05/2015 16:21:32,11.82,20/05/2015 13:12:55,4.65,26/05/2015 17:18:26,8.12,22/05/2015 13:51:12,7.08,22/05/2015 18:01:54,6.54,22/05/2015 13:49:49,6.09,25/05/2015 02:52:31,6.77,21/05/2015 09:49:12,6.34,24/05/2015 08:52:21,7.08,20/05/2015 13:14:18,5.40
,25/05/2015 18:33:10,7.70,20/05/2015 13:18:09,9.23,23/05/2015 18:21:35,11.91,20/05/2015 13:14:26,5.57,26/05/2015 17:25:56,7.45,22/05/2015 15:51:14,7.12,22/05/2015 20:01:56,6.46,22/05/2015 15:51:21,6.17,25/05/2015 04:52:33,6.73,21/05/2015 11:50:44,6.38,24/05/2015 10:53:57,7.12,20/05/2015 13:15:48,6.06
,25/05/2015 20:33:12,7.74,20/05/2015 15:18:26,8.90,23/05/2015 20:21:38,11.78,20/05/2015 13:15:55,6.11,26/05/2015 19:27:29,6.99,22/05/2015 17:51:16,7.08,22/05/2015 22:01:58,6.50,22/05/2015 17:51:23,6.17,25/05/2015 06:52:36,6.73,21/05/2015 13:50:47,6.26,24/05/2015 13:12:04,7.16,20/05/2015 15:16:12,6.06
,25/05/2015 22:33:15,7.66,20/05/2015 17:18:48,8.85,23/05/2015 22:23:11,11.82,20/05/2015 15:16:20,6.07,26/05/2015 21:27:32,7.03,22/05/2015 19:51:18,7.08,23/05/2015 00:02:00,6.50,22/05/2015 19:51:25,6.05,25/05/2015 08:52:38,6.73,21/05/2015 15:50:49,6.26,24/05/2015 15:12:10,7.12,20/05/2015 17:16:28,6.02
,26/05/2015 00:33:17,7.70,20/05/2015 17:32:18,7.89,24/05/2015 00:24:43,11.82,20/05/2015 17:16:48,6.03,26/05/2015 23:27:34,6.95,22/05/2015 21:51:20,7.08,23/05/2015 02:03:32,6.46,22/05/2015 21:51:27,6.09,25/05/2015 10:52:40,6.65,21/05/2015 17:50:52,6.34,24/05/2015 17:12:16,7.12,20/05/2015 17:31:28,5.03
,26/05/2015 02:34:50,7.66,20/05/2015 17:33:48,7.39,24/05/2015 02:24:46,11.78,20/05/2015 17:31:49,4.82,27/05/2015 01:29:07,6.99,22/05/2015 23:51:22,7.16,23/05/2015 04:03:34,6.46,22/05/2015 23:51:29,6.17,25/05/2015 12:54:13,6.77,21/05/2015 19:52:24,6.38,24/05/2015 19:16:52,7.08,20/05/2015 17:32:58,3.92
,26/05/2015 04:34:52,7.66,20/05/2015 17:36:48,6.89,24/05/2015 04:26:19,11.87,20/05/2015 17:33:19,4.11,27/05/2015 03:32:09,6.99,23/05/2015 01:51:24,7.12,23/05/2015 06:03:36,6.50,23/05/2015 01:51:32,6.17,25/05/2015 14:54:15,6.69,21/05/2015 21:52:27,6.34,24/05/2015 21:22:59,7.08,20/05/2015 17:35:58,3.26
,26/05/2015 06:34:55,7.74,20/05/2015 19:38:20,6.52,24/05/2015 06:26:22,11.78,20/05/2015 17:36:19,3.56,27/05/2015 05:32:12,7.03,23/05/2015 03:51:26,7.08,23/05/2015 08:03:39,6.50,23/05/2015 03:51:34,6.09,25/05/2015 16:58:47,6.77,21/05/2015 23:52:29,6.38,24/05/2015 23:35:06,7.08,20/05/2015 19:37:35,2.97
,26/05/2015 08:34:57,7.74,20/05/2015 21:39:52,6.52,24/05/2015 08:26:25,11.82,20/05/2015 19:36:22,3.44,27/05/2015 07:32:14,6.99,23/05/2015 05:51:29,7.16,23/05/2015 10:03:41,6.50,23/05/2015 05:51:36,6.17,25/05/2015 19:01:50,6.69,22/05/2015 01:52:32,6.34,25/05/2015 01:35:12,7.16,20/05/2015 21:37:41,2.93
,26/05/2015 10:17:03,61.30,20/05/2015 23:39:55,6.56,24/05/2015 10:29:27,11.82,20/05/2015 21:36:25,3.31,27/05/2015 09:32:17,7.07,23/05/2015 07:53:01,7.12,23/05/2015 12:03:43,6.42,23/05/2015 07:51:38,6.13,25/05/2015 21:04:52,6.69,22/05/2015 03:52:34,6.26,25/05/2015 03:41:19,7.08,20/05/2015 23:37:47,2.97
,26/05/2015 10:17:03,115.22,21/05/2015 01:39:57,6.48,24/05/2015 12:29:30,11.87,20/05/2015 23:37:58,3.35,27/05/2015 11:32:19,7.03,23/05/2015 09:54:33,7.12,23/05/2015 14:03:45,6.50,23/05/2015 09:51:41,6.21,25/05/2015 23:04:54,6.73,22/05/2015 05:52:37,6.26,25/05/2015 05:57:55,7.08,21/05/2015 01:37:53,2.93
,26/05/2015 10:17:03,169.07,21/05/2015 03:39:59,6.52,24/05/2015 14:31:03,11.87,21/05/2015 01:41:01,3.35,27/05/2015 13:32:21,6.99,23/05/2015 11:54:35,7.12,23/05/2015 16:03:47,6.46,23/05/2015 11:51:43,6.21,26/05/2015 01:04:56,6.73,22/05/2015 07:52:39,6.22,25/05/2015 07:58:02,7.12,21/05/2015 03:37:59,2.93
,26/05/2015 10:17:03,223.35,21/05/2015 05:43:01,6.60,24/05/2015 16:31:06,11.82,21/05/2015 03:41:04,3.40,27/05/2015 15:33:54,7.03,23/05/2015 13:57:38,7.12,23/05/2015 18:05:20,6.46,23/05/2015 13:51:45,6.17,26/05/2015 03:04:58,6.73,22/05/2015 09:52:42,6.30,25/05/2015 10:04:08,7.24,21/05/2015 05:38:06,2.97
,26/05/2015 10:19:42,7.83,21/05/2015 07:43:04,6.56,24/05/2015 18:31:09,11.82,21/05/2015 05:41:07,3.35,27/05/2015 17:33:56,7.03,23/05/2015 15:57:40,7.16,23/05/2015 20:05:22,6.50,23/05/2015 15:51:47,6.13,26/05/2015 05:08:00,6.69,22/05/2015 11:52:44,6.30,25/05/2015 12:10:14,7.08,21/05/2015 07:38:11,2.93
,26/05/2015 10:30:14,8.66,21/05/2015 09:43:06,6.56,24/05/2015 20:31:12,11.78,21/05/2015 07:41:11,3.44,27/05/2015 19:33:59,7.07,23/05/2015 17:57:42,7.16,23/05/2015 22:05:25,6.46,23/05/2015 17:51:49,6.21,26/05/2015 07:15:33,6.69,22/05/2015 13:52:47,6.30,25/05/2015 14:13:21,7.16,21/05/2015 09:38:15,2.84
,26/05/2015 10:34:45,9.32,21/05/2015 11:43:08,6.52,24/05/2015 22:31:15,11.78,21/05/2015 09:41:14,3.44,27/05/2015 21:34:01,6.99,23/05/2015 19:57:44,7.12,24/05/2015 00:05:27,6.42,23/05/2015 19:51:52,6.13,26/05/2015 09:15:35,6.73,22/05/2015 15:54:19,6.34,25/05/2015 16:14:56,7.16,21/05/2015 11:42:51,2.93
,26/05/2015 10:46:13,8.53,21/05/2015 13:43:11,6.60,25/05/2015 00:31:18,11.82,21/05/2015 11:42:47,3.40,27/05/2015 23:35:33,6.99,23/05/2015 21:59:16,7.08,24/05/2015 02:06:59,6.50,23/05/2015 21:53:24,6.13,26/05/2015 10:27:08,7.31,22/05/2015 17:55:52,6.34,25/05/2015 18:15:02,7.20,21/05/2015 13:44:27,2.93
,26/05/2015 10:55:18,9.15,21/05/2015 15:43:13,6.43,25/05/2015 02:31:21,11.82,21/05/2015 13:42:50,3.35,28/05/2015 01:35:35,6.95,24/05/2015 00:05:19,7.12,24/05/2015 04:07:02,6.42,23/05/2015 23:53:27,6.13,26/05/2015 10:31:38,8.04,22/05/2015 19:55:54,6.38,25/05/2015 20:21:09,7.20,21/05/2015 15:44:34,2.93
,26/05/2015 11:08:51,9.69,21/05/2015 17:43:16,6.56,25/05/2015 04:31:24,11.74,21/05/2015 15:42:53,3.40,28/05/2015 03:35:38,6.95,24/05/2015 02:05:21,7.25,24/05/2015 06:07:04,6.50,24/05/2015 01:53:29,6.17,26/05/2015 10:36:09,8.57,22/05/2015 21:55:56,6.34,25/05/2015 22:28:45,7.20,21/05/2015 17:46:10,2.93
,26/05/2015 12:36:08,9.11,21/05/2015 19:44:48,6.52,25/05/2015 06:31:27,11.78,21/05/2015 17:42:55,3.31,28/05/2015 05:35:40,6.99,24/05/2015 04:05:23,7.16,24/05/2015 08:07:06,6.54,24/05/2015 03:53:32,6.13,26/05/2015 10:46:09,7.71,22/05/2015 23:55:59,6.30,26/05/2015 00:28:51,7.12,21/05/2015 19:47:46,2.89
,26/05/2015 12:39:08,8.49,21/05/2015 21:44:50,6.52,25/05/2015 08:31:30,11.82,21/05/2015 19:42:58,3.44,28/05/2015 07:35:42,7.03,24/05/2015 06:05:26,7.16,24/05/2015 10:08:38,6.46,24/05/2015 05:53:34,6.09,26/05/2015 10:55:14,8.29,23/05/2015 01:56:01,6.38,26/05/2015 02:28:57,7.20,21/05/2015 21:47:52,2.93
,26/05/2015 12:43:38,7.95,21/05/2015 23:47:53,6.56,25/05/2015 10:31:32,11.78,21/05/2015 21:43:01,3.35,28/05/2015 09:35:44,7.03,24/05/2015 08:05:28,7.12,24/05/2015 12:08:40,6.46,24/05/2015 07:56:36,6.09,26/05/2015 11:07:15,8.82,23/05/2015 03:56:04,6.34,26/05/2015 04:29:03,7.20,21/05/2015 23:47:58,2.89
,26/05/2015 14:45:10,7.70,22/05/2015 01:47:55,6.52,25/05/2015 12:31:35,11.66,21/05/2015 23:43:04,3.35,28/05/2015 11:35:47,6.95,24/05/2015 10:05:30,7.12,24/05/2015 14:08:42,6.50,24/05/2015 09:59:38,6.21,26/05/2015 12:36:03,8.29,23/05/2015 05:56:07,6.38,26/05/2015 06:29:09,7.16,22/05/2015 01:48:04,2.93
,26/05/2015 16:45:13,7.70,22/05/2015 03:47:57,6.56,25/05/2015 14:31:38,11.82,22/05/2015 01:43:07,3.35,28/05/2015 13:37:19,7.12,24/05/2015 12:07:02,7.12,24/05/2015 16:08:45,6.42,24/05/2015 11:59:40,6.21,26/05/2015 12:39:03,7.63,23/05/2015 07:56:09,6.38,26/05/2015 08:29:15,7.20,22/05/2015 03:48:11,2.89
,26/05/2015 17:15:14,8.24,22/05/2015 05:47:59,6.52,25/05/2015 16:31:41,11.82,22/05/2015 03:43:10,3.35,28/05/2015 15:37:22,6.95,24/05/2015 14:07:04,7.16,24/05/2015 18:11:47,6.46,24/05/2015 13:59:42,6.13,26/05/2015 12:43:33,7.10,23/05/2015 09:56:12,6.38,26/05/2015 10:28:38,7.81,22/05/2015 05:48:17,2.97
,26/05/2015 17:18:14,8.95,22/05/2015 07:48:02,6.52,25/05/2015 18:31:44,11.70,22/05/2015 05:43:12,3.35,28/05/2015 17:37:24,6.99,24/05/2015 16:07:06,7.16,24/05/2015 20:16:19,6.50,24/05/2015 15:59:44,6.21,26/05/2015 14:45:05,6.77,23/05/2015 11:56:14,6.34,26/05/2015 10:31:38,8.41,22/05/2015 07:49:53,2.97
,26/05/2015 17:24:14,8.32,22/05/2015 09:49:34,6.48,25/05/2015 20:33:17,11.78,22/05/2015 07:43:15,3.40,28/05/2015 19:37:26,7.03,24/05/2015 18:07:09,7.16,24/05/2015 22:16:21,6.50,24/05/2015 17:59:46,6.13,26/05/2015 16:45:07,6.77,23/05/2015 13:56:17,6.42,26/05/2015 10:39:10,8.94,22/05/2015 09:49:59,2.97
,26/05/2015 17:33:14,7.78,22/05/2015 11:49:36,6.43,25/05/2015 22:36:19,11.87,22/05/2015 09:43:18,3.44,28/05/2015 21:37:29,7.03,24/05/2015 20:07:12,7.16,25/05/2015 00:16:23,6.50,24/05/2015 20:01:18,6.21,26/05/2015 17:16:38,7.47,23/05/2015 15:56:19,6.38,26/05/2015 10:46:08,7.93,22/05/2015 11:50:06,2.97
,26/05/2015 19:34:47,7.70,22/05/2015 13:49:39,6.43,26/05/2015 00:39:22,11.78,22/05/2015 11:43:21,3.40,28/05/2015 23:37:31,7.03,24/05/2015 22:10:14,7.12,25/05/2015 02:16:25,6.50,24/05/2015 22:01:21,6.17,26/05/2015 17:19:38,8.25,23/05/2015 17:56:21,6.34,26/05/2015 10:53:41,8.45,22/05/2015 13:50:12,2.93
,26/05/2015 21:34:49,7.74,22/05/2015 15:51:11,6.48,26/05/2015 02:49:55,11.78,22/05/2015 13:43:24,3.35,29/05/2015 01:37:33,6.99,25/05/2015 00:13:17,7.20,25/05/2015 04:16:27,6.54,25/05/2015 00:01:23,6.17,26/05/2015 17:24:08,7.59,23/05/2015 19:56:24,6.34,26/05/2015 11:04:13,9.06,22/05/2015 15:50:18,2.97
,26/05/2015 23:36:21,7.74,22/05/2015 17:54:13,6.39,26/05/2015 04:52:58,11.82,22/05/2015 15:43:27,3.35,29/05/2015 03:40:36,6.99,25/05/2015 02:13:19,7.12,25/05/2015 06:16:29,6.50,25/05/2015 02:01:25,6.21,26/05/2015 17:30:08,6.98,23/05/2015 21:56:26,6.42,26/05/2015 12:36:00,8.53,22/05/2015 17:50:24,2.97
,27/05/2015 01:36:24,7.74,22/05/2015 19:54:15,6.43,26/05/2015 06:56:01,11.70,22/05/2015 17:45:00,3.40,29/05/2015 05:40:38,6.95,25/05/2015 04:13:21,7.16,25/05/2015 08:21:02,6.50,25/05/2015 04:02:57,6.05,26/05/2015 19:30:11,6.73,23/05/2015 23:56:28,6.30,26/05/2015 12:39:00,7.93,22/05/2015 19:50:30,2.89
,27/05/2015 03:36:26,7.74,22/05/2015 21:55:47,6.43,26/05/2015 08:59:04,11.78,22/05/2015 19:45:03,3.44,29/05/2015 07:40:41,6.95,25/05/2015 06:13:23,7.25,25/05/2015 10:21:04,6.54,25/05/2015 06:02:59,6.13,26/05/2015 21:30:13,6.82,24/05/2015 01:56:31,6.38,26/05/2015 12:45:00,7.36,22/05/2015 21:52:06,2.97
,27/05/2015 05:36:28,7.78,22/05/2015 23:55:50,6.48,26/05/2015 10:25:41,12.36,22/05/2015 21:45:06,3.40,29/05/2015 09:40:43,7.03,25/05/2015 08:13:25,7.16,25/05/2015 12:25:36,6.50,25/05/2015 08:03:01,6.21,26/05/2015 23:31:46,6.77,24/05/2015 03:58:03,6.38,26/05/2015 14:46:32,7.20,22/05/2015 23:52:12,2.93
,27/05/2015 07:38:01,7.78,23/05/2015 01:55:52,6.39,26/05/2015 10:30:13,12.97,22/05/2015 23:45:09,3.35,29/05/2015 11:40:45,7.07,25/05/2015 10:13:27,7.16,25/05/2015 14:30:08,6.50,25/05/2015 10:03:04,6.13,27/05/2015 01:31:49,6.77,24/05/2015 05:58:06,6.42,26/05/2015 16:46:34,7.12,23/05/2015 01:55:19,2.93
,27/05/2015 09:38:03,7.74,23/05/2015 03:55:54,6.48,26/05/2015 10:36:14,13.50,23/05/2015 01:45:11,3.40,29/05/2015 13:40:48,7.07,25/05/2015 12:14:59,7.25,25/05/2015 16:30:11,6.54,25/05/2015 12:03:06,6.09,27/05/2015 03:34:51,6.77,24/05/2015 07:58:08,6.34,26/05/2015 17:15:06,7.81,23/05/2015 03:58:25,2.93
,27/05/2015 11:38:05,7.78,23/05/2015 05:55:56,6.48,26/05/2015 10:46:12,12.64,23/05/2015 03:45:14,3.44,29/05/2015 15:40:50,7.12,25/05/2015 14:15:02,7.20,25/05/2015 18:30:13,6.50,25/05/2015 14:03:08,6.13,27/05/2015 05:36:23,6.77,24/05/2015 09:58:10,6.38,26/05/2015 17:16:36,8.33,23/05/2015 05:58:31,2.93
,27/05/2015 13:41:08,7.74,23/05/2015 07:55:59,6.52,26/05/2015 10:54:02,13.21,23/05/2015 05:45:17,3.44,29/05/2015 17:40:52,7.12,25/05/2015 16:15:04,7.16,25/05/2015 20:39:15,6.50,25/05/2015 16:03:10,6.09,27/05/2015 07:36:26,6.82,24/05/2015 11:58:13,6.34,26/05/2015 17:19:36,8.86,23/05/2015 07:58:37,2.97
,27/05/2015 15:53:10,7.74,23/05/2015 09:56:01,6.48,26/05/2015 11:07:34,13.74,23/05/2015 07:45:20,3.35,29/05/2015 19:40:54,7.07,25/05/2015 18:15:06,7.12,25/05/2015 22:39:17,6.54,25/05/2015 18:03:12,6.09,27/05/2015 09:36:28,6.82,24/05/2015 13:58:15,6.38,26/05/2015 17:22:36,8.25,23/05/2015 09:58:43,2.93
,27/05/2015 17:53:13,7.70,23/05/2015 11:56:03,6.43,26/05/2015 12:36:15,13.05,23/05/2015 09:45:23,3.40,29/05/2015 21:42:27,7.12,25/05/2015 20:15:08,7.12,26/05/2015 00:40:49,6.50,25/05/2015 20:03:14,6.13,27/05/2015 11:41:01,6.82,24/05/2015 15:58:18,6.34,26/05/2015 17:25:36,7.72,23/05/2015 11:58:49,2.93
,27/05/2015 19:53:15,7.66,23/05/2015 13:56:06,6.48,26/05/2015 12:39:16,12.52,23/05/2015 11:45:25,3.44,29/05/2015 23:42:29,7.12,25/05/2015 22:15:10,7.16,26/05/2015 02:40:51,6.50,25/05/2015 22:03:17,6.09,27/05/2015 13:41:04,6.77,24/05/2015 17:58:20,6.42,26/05/2015 17:36:06,7.20,23/05/2015 14:00:25,2.97
,27/05/2015 21:53:17,7.74,23/05/2015 15:56:08,6.48,26/05/2015 12:48:16,11.95,23/05/2015 13:45:28,3.44,30/05/2015 01:42:31,7.03,26/05/2015 00:15:12,7.25,26/05/2015 04:40:53,6.50,26/05/2015 00:03:19,6.05,27/05/2015 15:42:36,6.77,24/05/2015 19:58:23,6.47,26/05/2015 19:36:09,7.16,23/05/2015 16:02:01,2.93
,27/05/2015 23:53:20,7.66,23/05/2015 17:56:10,6.48,26/05/2015 14:48:19,11.87,23/05/2015 15:47:01,3.35,30/05/2015 03:42:34,7.07,26/05/2015 02:15:14,7.20,26/05/2015 06:46:55,6.50,26/05/2015 02:03:21,6.17,27/05/2015 17:42:39,6.82,24/05/2015 21:58:25,6.42,26/05/2015 21:36:12,7.20,23/05/2015 18:02:07,2.97
,28/05/2015 01:53:22,7.70,23/05/2015 19:56:13,6.48,26/05/2015 16:48:23,11.82,23/05/2015 17:47:04,3.40,30/05/2015 05:42:36,7.03,26/05/2015 04:15:16,7.25,26/05/2015 08:46:57,6.50,26/05/2015 04:04:53,6.05,27/05/2015 19:44:12,6.77,24/05/2015 23:58:27,6.34,26/05/2015 23:36:14,7.16,23/05/2015 20:11:13,2.93
,28/05/2015 03:53:24,7.70,23/05/2015 21:56:15,6.43,26/05/2015 17:15:24,12.68,23/05/2015 19:47:07,3.35,30/05/2015 07:44:09,7.07,26/05/2015 06:16:48,7.16,26/05/2015 10:22:38,7.14,26/05/2015 06:04:55,6.09,27/05/2015 21:44:15,6.82,25/05/2015 01:58:30,6.34,27/05/2015 01:36:17,7.20,23/05/2015 22:11:19,2.97
,28/05/2015 05:53:26,7.78,23/05/2015 23:56:17,6.48,26/05/2015 17:18:24,13.50,23/05/2015 21:47:10,3.44,30/05/2015 09:44:11,7.07,26/05/2015 08:16:50,7.20,26/05/2015 10:27:09,7.77,26/05/2015 08:04:57,6.17,27/05/2015 23:45:47,6.73,25/05/2015 03:58:32,6.38,27/05/2015 03:36:19,7.16,24/05/2015 00:14:26,2.97
,28/05/2015 07:54:59,7.78,24/05/2015 01:56:20,6.48,26/05/2015 17:22:54,12.84,23/05/2015 23:47:13,3.40,30/05/2015 11:44:13,7.12,26/05/2015 10:16:55,61.44,26/05/2015 10:31:40,8.28,26/05/2015 10:04:59,6.05,28/05/2015 01:48:49,6.73,25/05/2015 05:58:35,6.38,27/05/2015 05:37:52,7.20,24/05/2015 02:19:01,2.89
,28/05/2015 09:55:01,7.70,24/05/2015 03:56:22,6.39,26/05/2015 17:27:24,12.23,24/05/2015 01:47:15,3.44,30/05/2015 13:44:16,6.99,26/05/2015 10:16:56,115.04,26/05/2015 10:46:10,7.47,26/05/2015 10:22:38,6.71,28/05/2015 03:50:22,6.73,25/05/2015 08:00:07,6.38,27/05/2015 07:37:54,7.20,24/05/2015 04:25:07,2.97
,28/05/2015 11:55:04,7.74,24/05/2015 05:56:24,6.52,26/05/2015 19:27:28,11.87,24/05/2015 03:47:18,3.35,30/05/2015 15:44:18,7.07,26/05/2015 10:16:56,169.28,26/05/2015 10:53:44,7.98,26/05/2015 10:28:40,8.04,28/05/2015 05:51:55,6.69,25/05/2015 10:00:09,6.38,27/05/2015 09:37:57,7.16,24/05/2015 06:25:14,2.93
,28/05/2015 13:59:37,7.83,24/05/2015 07:57:57,6.48,26/05/2015 21:33:31,11.87,24/05/2015 05:47:21,3.40,30/05/2015 17:44:20,7.07,26/05/2015 10:16:56,223.32,26/05/2015 10:59:45,8.49,26/05/2015 10:31:40,8.62,28/05/2015 07:51:58,6.77,25/05/2015 12:01:42,6.34,27/05/2015 11:39:29,7.16,24/05/2015 08:25:20,2.97
,28/05/2015 15:59:39,7.74,24/05/2015 10:00:59,6.48,26/05/2015 23:33:35,11.91,24/05/2015 07:47:24,3.44,30/05/2015 19:44:22,6.95,26/05/2015 10:19:38,7.20,26/05/2015 12:37:37,7.77,26/05/2015 10:46:10,6.34,28/05/2015 09:52:01,6.77,25/05/2015 14:01:44,6.30,27/05/2015 13:39:32,7.16,24/05/2015 10:25:26,2.97
,28/05/2015 18:04:11,7.83,24/05/2015 12:01:01,6.52,27/05/2015 01:33:38,11.87,24/05/2015 09:47:27,3.44,30/05/2015 21:44:25,7.03,26/05/2015 10:27:10,7.74,26/05/2015 12:40:37,7.26,26/05/2015 10:49:14,7.37,28/05/2015 11:53:34,6.82,25/05/2015 16:01:46,6.34,27/05/2015 15:39:34,7.16,24/05/2015 12:25:32,3.01
,28/05/2015 20:04:14,7.74,24/05/2015 14:01:04,6.48,27/05/2015 03:47:12,11.82,24/05/2015 11:52:00,3.40,30/05/2015 23:45:57,7.03,26/05/2015 10:28:40,8.53,26/05/2015 12:46:37,6.76,26/05/2015 10:50:44,8.20,28/05/2015 13:55:06,6.86,25/05/2015 18:01:49,6.38,27/05/2015 17:39:37,7.16,24/05/2015 14:27:08,2.89
,28/05/2015 22:04:16,7.70,24/05/2015 16:02:36,6.48,27/05/2015 05:48:45,11.87,24/05/2015 13:52:02,3.35,31/05/2015 01:45:59,7.07,26/05/2015 10:31:41,9.24,26/05/2015 14:46:40,6.54,26/05/2015 10:58:15,8.74,28/05/2015 15:56:38,6.77,25/05/2015 20:01:51,6.34,27/05/2015 19:39:39,7.16,24/05/2015 16:27:14,2.93
,29/05/2015 00:04:19,7.66,24/05/2015 18:02:39,6.48,27/05/2015 07:53:19,11.87,24/05/2015 15:52:05,3.40,31/05/2015 03:46:01,7.03,26/05/2015 10:46:10,7.66,26/05/2015 16:46:42,6.50,26/05/2015 12:34:37,7.54,28/05/2015 17:56:40,6.82,25/05/2015 22:01:53,6.34,27/05/2015 21:39:42,7.12,24/05/2015 18:27:20,2.93
,29/05/2015 02:04:21,7.70,24/05/2015 20:02:42,6.52,27/05/2015 09:53:22,11.91,24/05/2015 17:52:08,3.40,31/05/2015 05:46:04,7.12,26/05/2015 10:50:57,8.24,26/05/2015 17:15:12,7.35,26/05/2015 12:36:07,6.79,28/05/2015 19:56:42,6.77,26/05/2015 00:01:55,6.42,27/05/2015 23:41:14,7.20,24/05/2015 20:27:26,2.93
,29/05/2015 04:04:23,7.66,24/05/2015 22:02:44,6.48,27/05/2015 11:57:56,11.82,24/05/2015 19:52:11,3.35,31/05/2015 07:46:06,6.99,26/05/2015 10:52:27,8.99,26/05/2015 17:16:42,7.94,26/05/2015 12:40:37,6.26,28/05/2015 21:56:44,6.73,26/05/2015 02:01:57,6.42,28/05/2015 01:41:16,7.16,24/05/2015 22:29:03,2.89
,29/05/2015 06:04:26,7.74,25/05/2015 00:05:47,6.43,27/05/2015 13:57:59,11.95,24/05/2015 21:53:44,3.40,31/05/2015 09:46:08,6.99,26/05/2015 11:04:30,9.53,26/05/2015 17:19:42,8.49,26/05/2015 14:40:40,6.13,28/05/2015 23:56:46,6.77,26/05/2015 04:01:59,6.42,28/05/2015 03:41:19,7.20,25/05/2015 00:29:09,2.89
,29/05/2015 08:05:58,7.74,25/05/2015 02:05:50,6.48,27/05/2015 15:59:33,11.95,24/05/2015 23:55:17,3.48,31/05/2015 11:47:41,7.07,26/05/2015 12:34:50,8.66,26/05/2015 17:22:42,7.77,26/05/2015 16:40:42,6.13,29/05/2015 01:56:49,6.69,26/05/2015 06:02:01,6.38,28/05/2015 05:42:51,7.20,25/05/2015 02:29:15,2.93
,29/05/2015 10:06:01,7.78,25/05/2015 04:05:53,6.52,27/05/2015 18:05:36,11.87,25/05/2015 01:55:20,3.48,31/05/2015 13:47:43,7.12,26/05/2015 12:37:50,7.83,26/05/2015 17:25:42,7.22,26/05/2015 17:13:42,7.33,29/05/2015 03:58:21,6.77,26/05/2015 08:02:04,6.42,28/05/2015 07:42:54,7.20,25/05/2015 04:29:21,2.93
,29/05/2015 12:06:03,7.83,25/05/2015 06:05:56,6.43,27/05/2015 20:07:10,11.87,25/05/2015 03:55:23,3.40,31/05/2015 15:47:45,7.07,26/05/2015 12:51:20,7.29,26/05/2015 17:33:13,6.71,26/05/2015 17:15:12,8.37,29/05/2015 05:58:23,6.73,26/05/2015 10:03:36,6.30,28/05/2015 09:42:56,7.12,25/05/2015 06:29:27,2.97
,29/05/2015 14:07:35,7.83,25/05/2015 08:05:58,6.43,27/05/2015 22:10:13,11.87,25/05/2015 05:55:26,3.35,31/05/2015 17:47:47,6.99,26/05/2015 14:51:22,7.20,26/05/2015 19:33:15,6.54,26/05/2015 17:16:42,8.91,29/05/2015 07:58:25,6.82,26/05/2015 10:22:37,6.83,28/05/2015 11:42:58,7.16,25/05/2015 08:44:34,2.93
,29/05/2015 16:12:08,7.83,25/05/2015 10:06:00,6.43,28/05/2015 00:10:17,11.87,25/05/2015 07:55:29,3.40,31/05/2015 19:47:50,7.03,26/05/2015 16:51:25,7.20,26/05/2015 21:40:47,6.50,26/05/2015 17:19:42,8.24,29/05/2015 09:58:27,6.86,26/05/2015 10:28:38,7.73,28/05/2015 13:43:01,7.20,25/05/2015 10:44:40,2.93
,29/05/2015 18:15:10,7.83,25/05/2015 12:06:03,6.48,28/05/2015 02:10:20,11.87,25/05/2015 09:55:32,3.44,31/05/2015 21:49:22,7.03,26/05/2015 17:13:56,8.37,26/05/2015 23:45:19,6.50,26/05/2015 17:21:12,7.08,29/05/2015 11:58:30,6.82,26/05/2015 10:31:38,8.26,28/05/2015 15:44:33,7.16,25/05/2015 12:49:16,3.01
,29/05/2015 20:21:13,7.83,25/05/2015 14:06:05,6.48,28/05/2015 04:10:24,11.91,25/05/2015 11:55:34,3.44,31/05/2015 23:49:25,7.03,26/05/2015 17:15:26,9.16,27/05/2015 01:45:22,6.54,26/05/2015 17:24:12,6.42,29/05/2015 14:00:03,6.86,26/05/2015 10:46:08,6.83,28/05/2015 17:44:36,7.12,25/05/2015 14:49:22,2.97
,29/05/2015 22:22:45,7.74,25/05/2015 16:06:07,6.56,28/05/2015 06:17:57,11.95,25/05/2015 13:55:37,3.40,01/06/2015 01:49:27,7.07,26/05/2015 17:18:26,9.82,27/05/2015 03:46:54,6.54,26/05/2015 19:24:15,6.13,29/05/2015 16:00:05,6.73,26/05/2015 10:50:43,7.69,28/05/2015 19:44:38,7.20,25/05/2015 16:49:28,2.97
,30/05/2015 00:22:47,7.83,25/05/2015 18:07:39,6.52,28/05/2015 08:21:01,12.03,25/05/2015 15:57:10,3.35,01/06/2015 03:49:29,7.03,26/05/2015 17:19:56,9.03,27/05/2015 05:46:56,6.50,26/05/2015 21:25:47,6.17,29/05/2015 18:01:38,6.86,26/05/2015 10:55:14,8.30,28/05/2015 21:44:41,7.16,25/05/2015 18:52:34,3.01
,30/05/2015 02:22:49,7.74,25/05/2015 20:12:12,6.52,28/05/2015 10:22:34,11.95,25/05/2015 17:57:13,3.40,01/06/2015 05:49:32,7.07,26/05/2015 17:21:26,8.32,27/05/2015 07:54:29,6.46,26/05/2015 23:25:49,6.17,29/05/2015 20:01:40,6.86,26/05/2015 12:36:03,7.41,28/05/2015 23:46:13,7.16,25/05/2015 20:54:10,2.93
,30/05/2015 04:30:22,7.74,25/05/2015 22:12:14,6.43,28/05/2015 12:22:37,11.99,25/05/2015 19:57:16,3.44,01/06/2015 07:49:34,7.07,26/05/2015 17:24:26,7.70,27/05/2015 10:15:31,6.50,27/05/2015 01:25:51,6.17,29/05/2015 22:01:43,6.90,26/05/2015 12:40:33,6.79,29/05/2015 01:46:15,7.12,25/05/2015 22:54:16,2.97
,30/05/2015 06:37:54,7.74,26/05/2015 00:12:17,6.43,28/05/2015 14:22:41,11.99,25/05/2015 21:57:19,3.40,01/06/2015 09:49:36,7.07,26/05/2015 18:24:28,7.12,27/05/2015 12:15:33,6.54,27/05/2015 03:25:54,6.05,30/05/2015 00:01:45,6.82,26/05/2015 14:40:35,6.47,29/05/2015 03:46:18,7.16,26/05/2015 00:54:22,2.93
,30/05/2015 08:40:57,7.78,26/05/2015 02:13:49,6.48,28/05/2015 16:22:44,11.91,25/05/2015 23:57:21,3.40,01/06/2015 11:49:39,7.07,26/05/2015 20:24:30,7.16,27/05/2015 14:15:35,6.50,27/05/2015 05:25:56,6.21,30/05/2015 02:01:47,6.86,26/05/2015 16:40:37,6.38,29/05/2015 05:59:50,7.16,26/05/2015 03:00:28,2.97
,30/05/2015 10:42:29,7.74,26/05/2015 04:13:52,6.52,28/05/2015 18:22:48,11.91,26/05/2015 01:58:54,3.40,01/06/2015 13:49:41,7.03,26/05/2015 22:24:33,7.25,27/05/2015 16:23:08,6.59,27/05/2015 07:25:58,6.21,30/05/2015 04:01:50,6.86,26/05/2015 17:13:38,7.16,29/05/2015 07:59:53,7.16,26/05/2015 05:03:34,3.01
,30/05/2015 12:42:32,7.78,26/05/2015 06:13:54,6.48,28/05/2015 20:22:52,11.95,26/05/2015 04:01:57,3.44,01/06/2015 15:49:44,7.07,27/05/2015 00:24:35,7.16,27/05/2015 18:23:10,6.59,27/05/2015 09:27:30,6.17,30/05/2015 06:01:52,6.77,26/05/2015 17:15:08,8.06,29/05/2015 09:59:55,7.16,26/05/2015 07:05:11,2.93
,30/05/2015 14:44:04,7.83,26/05/2015 08:15:27,6.52,28/05/2015 22:22:55,11.95,26/05/2015 06:03:30,3.44,01/06/2015 17:54:16,7.07,27/05/2015 02:24:38,7.25,27/05/2015 20:24:43,6.50,27/05/2015 11:27:32,6.13,30/05/2015 08:01:55,6.90,26/05/2015 17:18:08,8.84,29/05/2015 12:01:28,7.16,26/05/2015 09:05:16,2.97
,30/05/2015 16:44:06,7.83,26/05/2015 10:15:29,6.52,29/05/2015 00:22:59,11.91,26/05/2015 08:03:33,3.48,01/06/2015 19:54:18,7.07,27/05/2015 04:24:40,7.25,27/05/2015 22:36:46,6.50,27/05/2015 13:27:34,6.09,30/05/2015 10:01:57,6.82,26/05/2015 17:21:08,8.06,29/05/2015 14:01:30,7.16,26/05/2015 10:19:35,3.71
,30/05/2015 18:45:39,7.83,26/05/2015 10:17:02,60.84,29/05/2015 02:23:02,11.91,26/05/2015 10:03:36,3.40,01/06/2015 21:54:21,7.12,27/05/2015 06:26:13,7.16,28/05/2015 00:36:48,6.50,27/05/2015 15:27:37,6.21,30/05/2015 12:02:00,6.73,26/05/2015 17:22:38,7.41,29/05/2015 16:01:33,7.20,26/05/2015 10:28:38,5.11
,30/05/2015 20:50:11,7.83,26/05/2015 10:17:02,114.76,29/05/2015 04:26:05,11.82,26/05/2015 10:27:12,4.02,02/06/2015 00:03:23,7.07,27/05/2015 08:27:45,7.25,28/05/2015 02:39:50,6.50,27/05/2015 17:27:39,6.17,30/05/2015 14:02:02,6.82,26/05/2015 17:25:38,6.79,29/05/2015 18:01:35,7.12,26/05/2015 10:30:08,5.65
,30/05/2015 22:50:13,7.78,26/05/2015 10:17:02,170.05,29/05/2015 06:26:09,11.91,26/05/2015 10:28:42,4.94,02/06/2015 02:04:56,7.07,27/05/2015 10:27:48,7.16,28/05/2015 04:39:53,6.54,27/05/2015 19:27:42,6.21,30/05/2015 16:02:05,6.82,26/05/2015 19:25:41,6.34,29/05/2015 20:01:38,7.24,26/05/2015 10:46:08,3.26
,31/05/2015 00:50:16,7.83,26/05/2015 10:17:02,224.12,29/05/2015 08:29:13,11.95,26/05/2015 10:30:13,5.74,02/06/2015 04:06:28,7.07,27/05/2015 12:27:50,7.20,28/05/2015 06:39:56,6.54,27/05/2015 21:27:45,6.13,30/05/2015 18:02:07,6.90,26/05/2015 21:28:43,6.42,29/05/2015 22:01:40,7.16,26/05/2015 10:49:11,4.33
,31/05/2015 03:05:18,7.83,26/05/2015 10:19:41,6.48,29/05/2015 10:30:46,11.91,26/05/2015 10:46:11,3.60,02/06/2015 06:06:30,7.03,27/05/2015 14:27:53,7.25,28/05/2015 08:52:00,6.50,27/05/2015 23:27:47,6.13,30/05/2015 20:02:09,6.82,26/05/2015 23:28:46,6.47,30/05/2015 00:01:43,7.16,26/05/2015 10:50:41,5.19
,31/05/2015 05:09:51,7.83,26/05/2015 10:22:42,7.02,29/05/2015 12:30:49,11.99,26/05/2015 10:49:31,4.61,02/06/2015 08:06:33,7.07,27/05/2015 16:27:55,7.25,28/05/2015 10:53:33,6.54,28/05/2015 01:27:49,6.21,30/05/2015 22:02:12,6.90,27/05/2015 01:28:48,6.42,30/05/2015 02:01:45,7.16,26/05/2015 10:53:41,5.94
,31/05/2015 07:09:53,7.83,26/05/2015 10:28:44,7.94,29/05/2015 14:30:53,12.03,26/05/2015 10:51:01,5.40,02/06/2015 10:06:35,7.12,27/05/2015 18:27:57,7.25,28/05/2015 12:53:35,6.54,28/05/2015 03:27:51,6.17,31/05/2015 00:02:14,6.82,27/05/2015 03:30:21,6.38,30/05/2015 04:01:48,7.20,26/05/2015 12:34:30,4.86
,31/05/2015 09:09:55,7.74,26/05/2015 10:31:45,8.60,29/05/2015 16:30:56,11.95,26/05/2015 10:55:32,5.90,02/06/2015 12:06:37,7.12,27/05/2015 20:28:00,7.25,28/05/2015 15:14:38,6.50,28/05/2015 05:29:24,6.13,31/05/2015 02:02:16,6.90,27/05/2015 05:31:53,6.47,30/05/2015 06:01:50,7.16,26/05/2015 12:36:00,3.88
,31/05/2015 11:11:28,7.78,26/05/2015 10:46:12,6.77,29/05/2015 18:31:00,11.99,26/05/2015 12:34:45,4.73,02/06/2015 14:06:40,7.16,27/05/2015 22:28:02,7.25,28/05/2015 17:14:40,6.54,28/05/2015 07:29:27,6.21,31/05/2015 04:02:19,6.77,27/05/2015 07:31:56,6.42,30/05/2015 08:01:52,7.16,26/05/2015 12:39:00,3.30
,31/05/2015 13:17:30,7.83,26/05/2015 10:50:47,7.81,29/05/2015 20:31:03,11.91,26/05/2015 12:36:16,4.02,02/06/2015 16:08:12,7.16,28/05/2015 00:28:04,7.12,28/05/2015 19:17:42,6.50,28/05/2015 09:29:31,6.17,31/05/2015 06:02:21,6.86,27/05/2015 09:31:58,6.47,30/05/2015 10:01:54,7.16,26/05/2015 14:39:02,2.97
,31/05/2015 15:17:33,7.83,26/05/2015 10:55:18,8.44,29/05/2015 22:32:37,11.99,26/05/2015 12:43:45,3.48,02/06/2015 18:08:15,7.20,28/05/2015 02:28:06,7.25,28/05/2015 21:28:15,6.59,28/05/2015 11:29:34,6.21,31/05/2015 08:02:24,6.82,27/05/2015 11:32:01,6.42,30/05/2015 12:01:57,7.20,26/05/2015 16:40:34,3.01
,31/05/2015 17:17:35,7.78,26/05/2015 12:34:38,7.94,30/05/2015 00:32:40,11.91,26/05/2015 14:43:49,3.40,02/06/2015 20:17:17,7.12,28/05/2015 04:29:39,7.20,28/05/2015 23:52:17,6.50,28/05/2015 13:31:06,6.09,31/05/2015 10:02:26,6.86,27/05/2015 13:35:04,6.47,30/05/2015 14:01:59,7.20,26/05/2015 17:13:36,4.12
,31/05/2015 19:17:37,7.78,26/05/2015 12:36:08,7.39,30/05/2015 02:32:44,11.99,26/05/2015 16:45:23,3.40,02/06/2015 22:17:19,7.20,28/05/2015 06:29:41,7.25,29/05/2015 01:52:19,6.54,28/05/2015 15:31:08,6.17,31/05/2015 12:02:28,6.77,27/05/2015 15:35:06,6.47,30/05/2015 16:02:01,7.28,26/05/2015 17:15:06,5.28
,31/05/2015 21:17:40,7.87,26/05/2015 12:39:08,6.89,30/05/2015 04:32:48,11.95,26/05/2015 17:13:54,4.69,03/06/2015 00:18:52,7.12,28/05/2015 08:29:43,7.25,29/05/2015 03:58:22,6.50,28/05/2015 17:31:10,6.21,31/05/2015 14:02:31,6.82,27/05/2015 17:35:09,6.42,30/05/2015 18:02:03,7.28,26/05/2015 17:16:36,6.02
,31/05/2015 23:19:12,7.83,26/05/2015 13:31:39,6.39,30/05/2015 06:32:51,11.95,26/05/2015 17:15:24,5.69,03/06/2015 02:20:24,7.16,28/05/2015 10:32:45,7.16,29/05/2015 05:58:24,6.50,28/05/2015 19:32:42,6.17,31/05/2015 16:02:33,6.86,27/05/2015 19:36:42,6.47,30/05/2015 20:02:05,7.20,26/05/2015 17:21:06,4.25
,01/06/2015 01:28:15,7.83,26/05/2015 15:31:41,6.52,30/05/2015 08:32:55,11.91,26/05/2015 17:16:54,6.19,03/06/2015 04:20:27,7.16,28/05/2015 12:32:48,7.29,29/05/2015 08:10:26,6.59,28/05/2015 21:32:45,6.13,31/05/2015 18:02:35,6.86,27/05/2015 21:36:45,6.38,30/05/2015 22:02:08,7.20,26/05/2015 17:22:36,3.59
,01/06/2015 03:28:17,7.78,26/05/2015 17:13:44,7.35,30/05/2015 10:32:58,11.91,26/05/2015 17:19:54,5.28,03/06/2015 06:20:29,7.16,28/05/2015 14:32:50,7.20,29/05/2015 10:20:59,6.50,28/05/2015 23:32:47,6.17,31/05/2015 20:04:08,6.90,27/05/2015 23:36:47,6.42,31/05/2015 00:02:10,7.24,26/05/2015 17:31:36,3.05
,01/06/2015 05:34:20,7.83,26/05/2015 17:15:14,8.31,30/05/2015 12:34:32,11.95,26/05/2015 17:21:24,4.27,03/06/2015 07:58:01,7.74,28/05/2015 16:32:53,7.25,29/05/2015 12:28:31,6.59,29/05/2015 01:32:49,6.17,31/05/2015 22:04:10,6.90,28/05/2015 01:36:49,6.42,31/05/2015 02:02:12,7.16,26/05/2015 19:31:39,3.01
,01/06/2015 07:34:22,7.74,26/05/2015 17:16:44,8.85,30/05/2015 14:34:35,11.95,26/05/2015 17:24:24,3.69,03/06/2015 07:59:34,8.32,28/05/2015 18:32:55,7.20,29/05/2015 14:46:34,6.59,29/05/2015 03:32:51,6.13,01/06/2015 00:04:13,6.86,28/05/2015 03:38:22,6.47,31/05/2015 04:02:14,7.20,26/05/2015 21:34:42,2.93
,01/06/2015 09:34:25,7.78,26/05/2015 17:21:14,7.56,30/05/2015 16:34:39,11.95,26/05/2015 19:24:28,3.44,03/06/2015 08:02:35,8.95,28/05/2015 20:32:57,7.25,29/05/2015 16:54:07,6.59,29/05/2015 05:32:53,6.13,01/06/2015 02:04:15,6.86,28/05/2015 05:41:25,6.42,31/05/2015 06:02:16,7.24,26/05/2015 23:34:44,3.09
,01/06/2015 11:34:27,7.83,26/05/2015 17:24:14,6.98,30/05/2015 18:42:12,11.95,26/05/2015 21:29:01,3.40,03/06/2015 10:04:29,9.32,28/05/2015 22:33:00,7.25,29/05/2015 18:55:39,6.63,29/05/2015 07:34:26,6.17,01/06/2015 04:05:47,6.86,28/05/2015 07:41:28,6.42,31/05/2015 08:02:19,7.16,27/05/2015 01:36:17,2.97
,01/06/2015 13:34:30,7.83,26/05/2015 17:54:15,6.48,30/05/2015 20:42:16,11.95,26/05/2015 23:30:35,3.48,03/06/2015 12:05:30,9.37,29/05/2015 00:33:02,7.25,29/05/2015 20:57:12,6.59,29/05/2015 09:34:28,6.17,01/06/2015 06:05:50,6.86,28/05/2015 09:44:31,6.47,31/05/2015 10:02:21,7.24,27/05/2015 03:36:19,2.93
,01/06/2015 15:34:32,7.83,26/05/2015 19:54:17,6.48,30/05/2015 22:42:19,11.91,27/05/2015 01:38:08,3.44,03/06/2015 14:06:01,9.37,29/05/2015 02:33:04,7.25,29/05/2015 22:58:44,6.63,29/05/2015 11:37:30,6.17,01/06/2015 08:05:52,6.82,28/05/2015 11:46:03,6.47,31/05/2015 12:03:53,7.20,27/05/2015 05:43:52,3.01
,01/06/2015 17:34:34,7.95,26/05/2015 21:55:49,6.52,31/05/2015 00:42:22,12.03,27/05/2015 03:39:42,3.48,03/06/2015 16:06:31,9.41,29/05/2015 04:33:07,7.25,30/05/2015 01:04:47,6.59,29/05/2015 13:37:32,6.17,01/06/2015 10:05:54,6.86,28/05/2015 13:49:06,6.47,31/05/2015 14:03:55,7.20,27/05/2015 07:43:54,2.93
,01/06/2015 19:34:37,7.83,26/05/2015 23:55:52,6.48,31/05/2015 02:42:26,11.87,27/05/2015 05:39:45,3.44,03/06/2015 16:51:38,8.53,29/05/2015 06:37:39,7.12,30/05/2015 03:04:49,6.54,29/05/2015 15:37:35,6.21,01/06/2015 12:05:57,6.90,28/05/2015 15:49:08,6.34,31/05/2015 16:03:57,7.24,27/05/2015 09:43:57,3.01
,01/06/2015 21:34:39,7.83,27/05/2015 02:01:54,6.52,31/05/2015 04:45:29,11.95,27/05/2015 07:39:49,3.44,03/06/2015 16:54:39,7.99,29/05/2015 08:37:42,7.29,30/05/2015 05:04:51,6.59,29/05/2015 17:37:37,6.13,01/06/2015 14:05:59,6.86,28/05/2015 17:49:10,6.42,31/05/2015 18:04:00,7.24,27/05/2015 11:46:59,3.01
,01/06/2015 23:34:42,7.91,27/05/2015 04:01:57,6.48,31/05/2015 06:45:33,11.91,27/05/2015 09:39:52,3.40,03/06/2015 17:02:10,7.41,29/05/2015 10:37:44,7.20,30/05/2015 07:10:54,6.59,29/05/2015 19:37:40,6.17,01/06/2015 16:06:02,6.86,28/05/2015 19:49:12,6.42,31/05/2015 20:04:02,7.24,27/05/2015 13:47:02,2.97
,02/06/2015 01:34:44,7.78,27/05/2015 06:01:59,6.52,31/05/2015 08:45:36,11.95,27/05/2015 11:39:55,3.40,03/06/2015 17:32:16,7.95,29/05/2015 12:39:16,7.33,30/05/2015 09:19:56,6.59,29/05/2015 21:37:42,6.21,01/06/2015 18:06:04,6.90,28/05/2015 21:50:44,6.47,31/05/2015 22:07:04,7.28,27/05/2015 15:53:05,3.05
,02/06/2015 03:36:16,7.87,27/05/2015 08:02:01,6.52,31/05/2015 10:45:40,11.95,27/05/2015 13:39:59,3.48,03/06/2015 17:35:16,8.66,29/05/2015 14:39:19,7.20,30/05/2015 11:21:28,6.59,29/05/2015 23:42:15,6.13,01/06/2015 20:16:37,6.86,28/05/2015 23:50:46,6.42,01/06/2015 00:07:06,7.28,27/05/2015 17:53:07,3.01
,02/06/2015 05:36:19,7.87,27/05/2015 10:03:33,6.48,31/05/2015 12:45:43,11.91,27/05/2015 15:41:32,3.52,03/06/2015 17:41:17,9.24,29/05/2015 16:39:21,7.29,30/05/2015 13:23:01,6.59,30/05/2015 01:42:17,6.17,01/06/2015 22:16:40,6.82,29/05/2015 01:50:48,6.38,01/06/2015 02:08:38,7.16,27/05/2015 19:53:10,2.97
,02/06/2015 07:36:21,7.78,27/05/2015 12:08:06,6.48,31/05/2015 14:45:46,11.95,27/05/2015 17:46:06,3.48,03/06/2015 18:20:52,8.70,29/05/2015 18:39:23,7.25,30/05/2015 15:23:03,6.63,30/05/2015 03:43:50,6.13,02/06/2015 00:16:42,6.86,29/05/2015 03:50:50,6.38,01/06/2015 04:08:41,7.24,27/05/2015 21:53:12,2.97
,02/06/2015 09:36:24,7.83,27/05/2015 14:08:08,6.48,31/05/2015 16:45:50,11.91,27/05/2015 19:47:39,3.48,03/06/2015 18:34:27,7.91,29/05/2015 20:39:26,7.25,30/05/2015 17:23:05,6.63,30/05/2015 05:43:52,6.17,02/06/2015 02:16:45,6.86,29/05/2015 05:50:53,6.38,01/06/2015 06:08:43,7.28,27/05/2015 23:53:14,3.01
,02/06/2015 11:36:26,7.87,27/05/2015 16:11:11,6.52,31/05/2015 18:45:53,11.99,27/05/2015 21:47:43,3.40,03/06/2015 18:44:59,8.49,29/05/2015 22:40:58,7.33,30/05/2015 19:23:07,6.54,30/05/2015 07:43:54,6.21,02/06/2015 04:16:47,6.90,29/05/2015 07:50:55,6.47,01/06/2015 08:08:45,7.24,28/05/2015 01:53:17,3.05
,02/06/2015 13:37:59,7.91,27/05/2015 18:12:43,6.52,31/05/2015 20:47:26,11.95,27/05/2015 23:47:46,3.44,03/06/2015 19:25:33,9.07,30/05/2015 00:41:00,7.16,30/05/2015 21:23:09,6.54,30/05/2015 09:46:57,6.17,02/06/2015 06:16:49,6.77,29/05/2015 09:50:57,6.34,01/06/2015 10:08:47,7.28,28/05/2015 04:00:49,3.01
,02/06/2015 15:38:02,7.91,27/05/2015 20:12:45,6.48,31/05/2015 22:47:30,12.03,28/05/2015 01:47:50,3.44,03/06/2015 21:26:04,9.36,30/05/2015 02:41:03,7.20,30/05/2015 23:23:11,6.54,30/05/2015 11:46:59,6.17,02/06/2015 08:16:52,6.82,29/05/2015 11:51:00,6.42,01/06/2015 12:08:50,7.24,28/05/2015 06:02:22,2.93
,02/06/2015 17:38:05,7.91,27/05/2015 22:12:48,6.52,01/06/2015 00:47:33,11.95,28/05/2015 03:47:53,3.40,03/06/2015 23:28:00,9.37,30/05/2015 04:41:05,7.16,31/05/2015 01:23:13,6.59,30/05/2015 13:47:01,6.17,02/06/2015 10:16:54,6.86,29/05/2015 13:51:02,6.38,01/06/2015 14:08:52,7.28,28/05/2015 08:05:24,3.01
,02/06/2015 19:38:08,7.99,28/05/2015 00:12:50,6.48,01/06/2015 02:49:07,12.03,28/05/2015 05:49:27,3.40,04/06/2015 01:01:26,8.70,30/05/2015 06:41:07,7.20,31/05/2015 03:23:15,6.54,30/05/2015 15:47:03,6.17,02/06/2015 12:16:57,6.90,29/05/2015 15:51:05,6.42,01/06/2015 16:08:54,7.24,28/05/2015 10:05:26,2.93
,02/06/2015 21:39:40,7.99,28/05/2015 02:12:52,6.56,01/06/2015 04:50:40,12.03,28/05/2015 07:49:30,3.40,04/06/2015 01:04:26,7.99,30/05/2015 08:41:10,7.25,31/05/2015 05:23:18,6.50,30/05/2015 17:48:35,6.17,02/06/2015 14:18:30,6.98,29/05/2015 17:51:07,6.42,01/06/2015 18:08:56,7.28,28/05/2015 12:06:59,2.93
,02/06/2015 23:39:43,7.95,28/05/2015 04:12:54,6.52,01/06/2015 06:50:44,11.99,28/05/2015 09:49:33,3.40,04/06/2015 01:10:26,7.45,30/05/2015 10:41:12,7.33,31/05/2015 07:26:20,6.50,30/05/2015 19:48:37,6.09,02/06/2015 16:18:33,6.94,29/05/2015 19:51:10,6.38,01/06/2015 20:17:59,7.24,28/05/2015 14:07:01,3.01
,03/06/2015 01:39:45,7.95,28/05/2015 06:12:57,6.48,01/06/2015 08:50:48,11.95,28/05/2015 11:49:37,3.48,04/06/2015 03:10:29,7.12,30/05/2015 12:41:14,7.25,31/05/2015 09:26:22,6.54,30/05/2015 21:48:40,6.13,02/06/2015 18:23:06,6.98,29/05/2015 21:51:13,6.42,01/06/2015 22:18:01,7.24,28/05/2015 16:07:04,3.01
,03/06/2015 03:42:48,7.95,28/05/2015 08:12:59,6.56,01/06/2015 10:50:51,11.95,28/05/2015 13:51:10,3.44,04/06/2015 05:10:31,7.12,30/05/2015 14:41:17,7.29,31/05/2015 11:27:55,6.59,30/05/2015 23:53:12,6.09,02/06/2015 20:24:38,6.94,29/05/2015 23:51:15,6.34,02/06/2015 00:33:03,7.24,28/05/2015 18:07:06,2.97
,03/06/2015 05:42:50,7.95,28/05/2015 10:13:02,6.48,01/06/2015 12:50:54,11.99,28/05/2015 15:51:13,3.44,04/06/2015 07:10:34,7.07,30/05/2015 16:42:49,7.29,31/05/2015 13:27:57,6.54,31/05/2015 01:53:14,6.13,02/06/2015 22:24:42,6.86,30/05/2015 01:51:17,6.47,02/06/2015 02:40:36,7.24,28/05/2015 20:13:09,3.01
,03/06/2015 07:42:53,7.91,28/05/2015 12:13:05,6.48,01/06/2015 14:50:58,12.03,28/05/2015 17:51:17,3.44,04/06/2015 09:10:37,7.12,30/05/2015 18:42:51,7.29,31/05/2015 15:27:59,6.54,31/05/2015 03:53:16,6.17,03/06/2015 00:30:44,6.94,30/05/2015 03:51:20,6.47,02/06/2015 04:40:38,7.28,28/05/2015 22:19:11,3.01
,03/06/2015 07:57:54,8.70,28/05/2015 14:13:07,6.52,01/06/2015 16:51:01,12.03,28/05/2015 19:55:51,3.48,04/06/2015 09:16:40,7.70,30/05/2015 20:42:53,7.29,31/05/2015 17:31:01,6.63,31/05/2015 05:53:18,6.09,03/06/2015 02:32:17,6.86,30/05/2015 05:51:22,6.47,02/06/2015 06:54:10,7.24,29/05/2015 00:19:14,3.01
,03/06/2015 08:00:56,9.36,28/05/2015 16:13:09,6.56,01/06/2015 18:51:05,12.07,28/05/2015 21:57:24,3.48,04/06/2015 09:19:41,8.41,30/05/2015 22:42:56,7.33,31/05/2015 19:32:33,6.54,31/05/2015 07:53:21,6.09,03/06/2015 04:33:50,6.86,30/05/2015 07:51:25,6.38,02/06/2015 08:55:42,7.24,29/05/2015 02:20:46,2.93
,03/06/2015 08:11:28,9.90,28/05/2015 18:13:12,6.60,01/06/2015 20:51:08,12.03,29/05/2015 00:04:58,3.48,04/06/2015 09:24:12,8.95,31/05/2015 00:42:58,7.29,31/05/2015 21:32:35,6.54,31/05/2015 09:53:23,6.13,03/06/2015 06:39:53,6.86,30/05/2015 09:51:27,6.42,02/06/2015 10:55:45,7.24,29/05/2015 04:25:18,2.93
,03/06/2015 10:13:28,9.98,28/05/2015 20:13:14,6.52,01/06/2015 22:51:12,11.99,29/05/2015 02:06:31,3.40,04/06/2015 11:26:08,9.32,31/05/2015 02:43:00,7.25,31/05/2015 23:32:38,6.59,31/05/2015 11:53:25,6.17,03/06/2015 07:57:54,7.67,30/05/2015 11:51:30,6.38,02/06/2015 12:55:47,7.24,29/05/2015 06:28:21,3.01
,03/06/2015 12:14:01,10.03,28/05/2015 22:13:17,6.52,02/06/2015 00:51:15,12.03,29/05/2015 04:09:35,3.48,04/06/2015 13:32:34,9.41,31/05/2015 04:43:03,7.33,01/06/2015 01:32:40,6.59,31/05/2015 13:53:27,6.21,03/06/2015 08:00:57,8.49,30/05/2015 13:51:32,6.42,02/06/2015 14:57:19,7.28,29/05/2015 08:28:23,2.97
,03/06/2015 14:14:46,10.07,29/05/2015 00:13:19,6.52,02/06/2015 02:51:19,11.87,29/05/2015 06:09:38,3.40,04/06/2015 14:46:27,8.78,31/05/2015 06:43:05,7.29,01/06/2015 03:37:12,6.59,31/05/2015 15:54:59,6.13,03/06/2015 09:13:08,9.02,30/05/2015 15:51:34,6.51,02/06/2015 17:00:21,7.36,29/05/2015 10:31:26,3.05
,03/06/2015 16:16:45,10.07,29/05/2015 02:13:21,6.43,02/06/2015 04:51:23,11.99,29/05/2015 08:09:42,3.48,04/06/2015 14:49:29,8.20,31/05/2015 08:43:07,7.29,01/06/2015 05:37:14,6.54,31/05/2015 17:58:01,6.09,03/06/2015 11:14:05,9.02,30/05/2015 17:51:37,6.51,02/06/2015 19:00:24,7.32,29/05/2015 12:31:29,2.97
,03/06/2015 16:51:20,9.36,29/05/2015 04:14:53,6.48,02/06/2015 06:52:56,11.91,29/05/2015 10:12:45,3.48,04/06/2015 14:53:59,7.66,31/05/2015 10:44:40,7.29,01/06/2015 07:38:46,6.54,31/05/2015 19:58:04,6.17,03/06/2015 13:14:42,9.02,30/05/2015 19:51:39,6.42,02/06/2015 21:01:57,7.32,29/05/2015 14:34:31,3.01
,03/06/2015 16:54:20,8.70,29/05/2015 06:16:26,6.52,02/06/2015 08:55:59,11.99,29/05/2015 12:12:49,3.48,04/06/2015 16:22:39,8.20,31/05/2015 12:44:42,7.29,01/06/2015 09:38:49,6.54,31/05/2015 21:58:06,6.09,03/06/2015 15:15:24,9.06,30/05/2015 21:51:41,6.34,02/06/2015 23:01:59,7.32,29/05/2015 16:34:34,3.01
,03/06/2015 17:01:52,8.12,29/05/2015 08:19:28,6.48,02/06/2015 10:56:03,11.99,29/05/2015 14:12:52,3.52,04/06/2015 16:27:09,8.87,31/05/2015 14:46:14,7.25,01/06/2015 11:38:51,6.63,31/05/2015 23:58:08,6.17,03/06/2015 16:51:41,8.53,30/05/2015 23:51:44,6.42,03/06/2015 01:02:02,7.36,29/05/2015 18:34:36,3.01
,03/06/2015 17:31:57,8.90,29/05/2015 10:19:31,6.52,02/06/2015 12:56:06,12.07,29/05/2015 16:12:56,3.48,04/06/2015 17:13:45,9.41,31/05/2015 16:46:16,7.33,01/06/2015 13:38:53,6.59,01/06/2015 01:58:10,6.21,03/06/2015 16:53:11,7.92,31/05/2015 01:51:46,6.47,03/06/2015 03:12:34,7.32,29/05/2015 20:34:39,3.01
,03/06/2015 17:34:57,9.49,29/05/2015 12:19:33,6.52,02/06/2015 14:56:10,12.07,29/05/2015 18:12:59,3.48,04/06/2015 19:14:08,9.37,31/05/2015 18:46:18,7.29,01/06/2015 15:38:55,6.63,01/06/2015 03:59:42,6.13,03/06/2015 16:57:42,7.35,31/05/2015 03:51:49,6.42,03/06/2015 05:12:37,7.28,29/05/2015 22:34:41,2.97
,03/06/2015 17:42:28,10.07,29/05/2015 14:19:36,6.52,02/06/2015 16:56:13,12.03,29/05/2015 20:13:03,3.52,04/06/2015 21:20:25,9.36,31/05/2015 20:46:21,7.25,01/06/2015 17:38:57,6.67,01/06/2015 05:59:45,6.09,03/06/2015 17:33:48,8.08,31/05/2015 05:51:51,6.47,03/06/2015 07:12:39,7.28,30/05/2015 00:34:44,2.97
,03/06/2015 18:19:26,9.44,29/05/2015 16:19:38,6.48,02/06/2015 18:56:18,12.03,29/05/2015 22:17:37,3.52,04/06/2015 23:20:59,9.41,31/05/2015 22:46:23,7.25,01/06/2015 19:39:00,6.67,01/06/2015 07:59:47,6.21,03/06/2015 17:36:49,8.61,31/05/2015 07:51:53,6.42,03/06/2015 07:56:10,7.81,30/05/2015 02:34:46,2.97
,03/06/2015 18:34:31,8.74,29/05/2015 18:22:40,6.56,02/06/2015 20:59:21,12.03,30/05/2015 00:19:10,3.52,05/06/2015 01:22:45,9.36,01/06/2015 00:47:56,7.29,01/06/2015 21:40:32,6.59,01/06/2015 10:01:19,6.09,03/06/2015 17:44:20,9.19,31/05/2015 09:51:56,6.42,03/06/2015 07:59:12,8.41,30/05/2015 04:34:48,2.97
,03/06/2015 18:46:31,9.28,29/05/2015 20:22:43,6.60,02/06/2015 23:00:55,11.99,30/05/2015 02:19:14,3.44,05/06/2015 03:24:22,9.41,01/06/2015 02:52:28,7.25,01/06/2015 23:40:34,6.67,01/06/2015 12:01:21,6.13,03/06/2015 18:19:20,8.61,31/05/2015 11:51:58,6.47,03/06/2015 08:00:42,8.94,30/05/2015 06:37:51,2.97
,03/06/2015 19:27:04,9.82,29/05/2015 22:22:45,6.52,03/06/2015 01:05:28,11.99,30/05/2015 04:19:17,3.52,05/06/2015 05:27:37,9.37,01/06/2015 04:55:31,7.29,02/06/2015 01:40:36,6.67,01/06/2015 14:01:23,6.21,03/06/2015 18:34:25,8.00,31/05/2015 13:52:00,6.42,03/06/2015 10:04:07,9.22,30/05/2015 08:40:53,3.05
,03/06/2015 21:29:15,10.07,30/05/2015 00:22:47,6.60,03/06/2015 03:05:32,11.99,30/05/2015 06:19:21,3.48,05/06/2015 05:47:09,8.57,01/06/2015 06:55:33,7.25,02/06/2015 03:40:38,6.63,01/06/2015 16:01:26,6.09,03/06/2015 18:50:56,8.53,31/05/2015 15:52:03,6.51,03/06/2015 12:04:34,9.34,30/05/2015 10:40:55,3.01
,03/06/2015 23:29:29,9.94,30/05/2015 02:22:49,6.60,03/06/2015 05:07:05,12.07,30/05/2015 08:19:24,3.48,05/06/2015 05:50:10,7.99,01/06/2015 08:55:35,7.25,02/06/2015 05:40:41,6.63,01/06/2015 18:02:58,6.17,03/06/2015 19:34:29,9.11,31/05/2015 17:53:35,6.38,03/06/2015 14:04:58,9.34,30/05/2015 12:40:58,2.97
,04/06/2015 01:01:25,9.24,30/05/2015 04:22:52,6.56,03/06/2015 07:07:09,11.95,30/05/2015 10:26:58,3.48,05/06/2015 05:57:41,7.45,01/06/2015 10:55:38,7.29,02/06/2015 07:40:43,6.63,01/06/2015 20:04:30,6.21,03/06/2015 21:35:14,9.06,31/05/2015 19:53:38,6.38,03/06/2015 16:06:56,9.42,30/05/2015 14:42:30,2.97
,04/06/2015 01:04:25,8.61,30/05/2015 06:24:24,6.48,03/06/2015 07:56:41,12.72,30/05/2015 12:27:01,3.52,05/06/2015 07:57:43,7.16,01/06/2015 12:55:40,7.33,02/06/2015 09:40:45,6.67,01/06/2015 22:04:32,6.17,03/06/2015 23:35:31,9.06,31/05/2015 21:53:40,6.42,03/06/2015 16:50:34,8.65,30/05/2015 16:44:02,3.01
,04/06/2015 01:14:55,7.99,30/05/2015 08:24:26,6.52,03/06/2015 07:59:42,13.25,30/05/2015 14:28:35,3.40,05/06/2015 08:59:14,7.78,01/06/2015 14:57:12,7.33,02/06/2015 11:40:47,6.67,02/06/2015 00:04:34,6.21,04/06/2015 01:01:22,8.49,31/05/2015 23:53:42,6.38,03/06/2015 16:53:35,8.13,30/05/2015 18:47:04,3.01
,04/06/2015 03:17:58,7.91,30/05/2015 10:25:59,6.52,03/06/2015 08:05:42,13.78,30/05/2015 16:28:39,3.40,05/06/2015 09:02:15,8.57,01/06/2015 16:57:15,7.29,02/06/2015 13:40:50,6.71,02/06/2015 02:04:37,6.21,04/06/2015 01:04:23,7.76,01/06/2015 01:55:15,6.42,03/06/2015 17:01:06,7.60,30/05/2015 20:47:06,2.97
,04/06/2015 05:18:00,7.87,30/05/2015 12:26:01,6.48,03/06/2015 10:06:06,13.91,30/05/2015 18:28:42,3.44,05/06/2015 09:08:16,9.37,01/06/2015 18:57:17,7.25,02/06/2015 15:42:22,6.67,02/06/2015 04:04:39,6.13,04/06/2015 01:08:53,7.22,01/06/2015 03:55:17,6.47,03/06/2015 17:31:11,8.33,30/05/2015 22:47:09,2.97
,04/06/2015 07:18:03,7.87,30/05/2015 14:27:34,6.48,03/06/2015 12:10:04,13.99,30/05/2015 20:28:45,3.44,05/06/2015 11:10:10,9.36,01/06/2015 20:57:20,7.29,02/06/2015 17:42:24,6.67,02/06/2015 06:06:11,6.13,04/06/2015 03:08:55,6.94,01/06/2015 05:55:19,6.34,03/06/2015 17:34:11,9.18,31/05/2015 00:47:11,2.97
,04/06/2015 09:18:07,8.90,30/05/2015 16:27:36,6.52,03/06/2015 14:14:04,13.99,30/05/2015 22:28:49,3.48,05/06/2015 13:10:33,9.41,01/06/2015 22:57:22,7.29,02/06/2015 19:43:57,6.71,02/06/2015 08:06:13,6.17,04/06/2015 05:08:58,6.90,01/06/2015 07:55:22,6.42,03/06/2015 17:40:12,9.75,31/05/2015 02:47:13,2.97
,04/06/2015 09:21:08,9.49,30/05/2015 18:29:09,6.56,03/06/2015 16:14:27,13.87,31/05/2015 00:30:22,3.44,05/06/2015 15:11:16,9.45,02/06/2015 00:57:25,7.29,02/06/2015 21:43:59,6.67,02/06/2015 10:07:45,6.13,04/06/2015 07:09:01,6.90,01/06/2015 09:55:24,6.47,03/06/2015 18:20:49,9.18,31/05/2015 04:48:45,3.01
,04/06/2015 10:03:17,10.03,30/05/2015 20:29:11,6.60,03/06/2015 16:50:32,13.29,31/05/2015 02:30:26,3.48,05/06/2015 17:11:41,9.32,02/06/2015 02:58:57,7.29,02/06/2015 23:53:02,6.71,02/06/2015 12:07:48,6.21,04/06/2015 09:15:03,7.14,01/06/2015 11:58:27,6.47,03/06/2015 18:34:23,8.49,31/05/2015 06:48:47,2.97
,04/06/2015 12:05:12,10.03,30/05/2015 22:29:13,6.56,03/06/2015 16:53:33,12.76,31/05/2015 04:33:29,3.48,05/06/2015 19:12:07,9.32,02/06/2015 05:01:59,7.37,03/06/2015 01:57:34,6.71,02/06/2015 14:10:50,6.17,04/06/2015 09:18:06,7.84,01/06/2015 13:58:29,6.38,03/06/2015 18:46:23,9.06,31/05/2015 08:50:20,3.01
,04/06/2015 14:05:38,10.07,31/05/2015 00:29:15,6.56,03/06/2015 17:01:04,12.19,31/05/2015 06:33:33,3.44,05/06/2015 21:12:32,9.36,02/06/2015 07:02:01,7.25,03/06/2015 04:02:07,6.63,02/06/2015 16:10:52,6.13,04/06/2015 09:22:37,8.53,01/06/2015 15:58:32,6.38,03/06/2015 20:46:44,9.38,31/05/2015 10:50:22,2.97
,04/06/2015 14:46:31,9.40,31/05/2015 02:30:48,6.52,03/06/2015 17:31:10,12.97,31/05/2015 08:33:36,3.44,05/06/2015 23:12:57,9.20,02/06/2015 09:03:34,7.25,03/06/2015 06:11:09,6.71,02/06/2015 18:18:25,6.26,04/06/2015 09:36:09,9.06,01/06/2015 17:58:34,6.47,03/06/2015 22:47:01,9.38,31/05/2015 12:50:24,2.97
,04/06/2015 14:49:32,8.82,31/05/2015 04:30:50,6.56,03/06/2015 17:34:10,13.74,31/05/2015 10:33:39,3.44,06/06/2015 01:13:22,9.28,02/06/2015 11:05:06,7.33,03/06/2015 07:56:12,7.26,02/06/2015 20:18:28,6.26,04/06/2015 11:36:25,9.15,01/06/2015 19:58:37,6.51,04/06/2015 00:48:50,9.38,31/05/2015 14:51:56,3.01
,04/06/2015 14:55:32,8.24,31/05/2015 06:32:22,6.56,03/06/2015 17:37:11,14.27,31/05/2015 12:33:43,3.52,06/06/2015 03:13:48,9.24,02/06/2015 13:05:08,7.37,03/06/2015 07:57:42,7.90,02/06/2015 22:20:00,6.21,04/06/2015 13:37:01,9.15,01/06/2015 21:58:39,6.51,04/06/2015 01:00:53,8.77,31/05/2015 16:53:28,3.05
,04/06/2015 16:22:36,9.07,31/05/2015 08:32:25,6.56,03/06/2015 17:59:45,14.80,31/05/2015 14:33:46,3.44,06/06/2015 05:14:13,9.24,02/06/2015 15:05:11,7.37,03/06/2015 07:59:13,8.41,03/06/2015 00:20:03,6.21,04/06/2015 14:46:29,8.37,01/06/2015 23:58:42,6.47,04/06/2015 01:03:54,8.17,31/05/2015 18:53:30,2.97
,04/06/2015 16:27:07,9.69,31/05/2015 10:32:27,6.43,03/06/2015 18:17:53,13.95,31/05/2015 16:33:49,3.56,06/06/2015 07:16:09,9.20,02/06/2015 17:05:13,7.37,03/06/2015 08:20:17,8.91,03/06/2015 02:20:05,6.13,04/06/2015 14:50:59,7.63,02/06/2015 01:58:44,6.51,04/06/2015 01:09:54,7.64,31/05/2015 20:53:33,3.05
,04/06/2015 18:30:32,9.98,31/05/2015 12:32:29,6.48,03/06/2015 18:32:58,13.42,31/05/2015 18:33:53,3.44,06/06/2015 09:25:36,9.20,02/06/2015 19:05:16,7.33,03/06/2015 10:47:47,9.00,03/06/2015 04:20:07,6.17,04/06/2015 15:02:59,7.10,02/06/2015 03:58:47,6.51,04/06/2015 03:09:56,7.40,31/05/2015 22:53:35,2.97
,04/06/2015 20:30:56,10.11,31/05/2015 14:32:32,6.60,03/06/2015 18:35:58,12.76,31/05/2015 20:33:56,3.52,06/06/2015 11:26:01,9.16,02/06/2015 21:06:48,7.33,03/06/2015 12:49:44,9.08,03/06/2015 06:20:09,6.21,04/06/2015 16:21:33,7.67,02/06/2015 05:58:49,6.51,04/06/2015 05:09:59,7.32,01/06/2015 00:53:37,3.01
,04/06/2015 22:31:33,10.07,31/05/2015 16:32:34,6.56,03/06/2015 18:41:58,13.34,31/05/2015 22:33:59,3.44,06/06/2015 13:28:06,9.20,02/06/2015 23:06:50,7.33,03/06/2015 14:50:08,9.04,03/06/2015 07:54:42,7.04,04/06/2015 16:24:34,8.37,02/06/2015 07:58:51,6.38,04/06/2015 07:10:02,7.40,01/06/2015 02:56:39,3.01
,05/06/2015 00:35:04,10.07,31/05/2015 18:32:37,6.56,03/06/2015 18:52:28,13.87,01/06/2015 00:34:03,3.44,06/06/2015 15:28:44,9.20,03/06/2015 01:08:23,7.29,03/06/2015 16:50:34,8.45,03/06/2015 07:56:12,8.12,04/06/2015 16:32:06,8.90,02/06/2015 09:58:54,6.47,04/06/2015 09:11:34,7.40,01/06/2015 04:56:41,2.97
,05/06/2015 02:35:14,10.07,31/05/2015 20:32:39,6.64,03/06/2015 20:52:46,13.95,01/06/2015 02:34:06,3.48,06/06/2015 17:29:10,9.16,03/06/2015 03:08:25,7.37,03/06/2015 16:53:34,7.73,03/06/2015 07:57:42,8.86,04/06/2015 18:32:29,9.02,02/06/2015 11:58:57,6.51,04/06/2015 09:17:37,8.33,01/06/2015 06:56:44,2.97
,05/06/2015 04:35:39,10.03,31/05/2015 22:34:11,6.48,03/06/2015 22:53:02,13.91,01/06/2015 04:35:40,3.48,06/06/2015 19:29:39,9.32,03/06/2015 05:08:27,7.29,03/06/2015 16:59:35,7.14,03/06/2015 09:58:06,8.95,04/06/2015 20:33:07,9.06,02/06/2015 13:58:59,6.42,04/06/2015 09:22:08,8.90,01/06/2015 08:58:16,2.97
,05/06/2015 05:46:23,9.40,01/06/2015 00:34:14,6.56,04/06/2015 00:53:17,13.91,01/06/2015 06:35:44,3.48,06/06/2015 21:31:34,9.28,03/06/2015 07:08:30,7.37,03/06/2015 17:31:10,7.81,03/06/2015 11:58:30,8.91,04/06/2015 22:33:56,9.02,02/06/2015 15:59:03,6.51,04/06/2015 11:25:22,9.34,01/06/2015 10:58:18,3.01
,05/06/2015 05:49:23,8.82,01/06/2015 02:34:16,6.60,04/06/2015 01:00:48,13.38,01/06/2015 08:35:47,3.44,06/06/2015 23:33:31,9.37,03/06/2015 07:55:02,8.24,03/06/2015 17:32:40,8.41,03/06/2015 14:00:27,8.99,05/06/2015 00:36:10,9.15,02/06/2015 18:00:35,6.47,04/06/2015 13:25:35,9.34,01/06/2015 12:58:20,3.01
,05/06/2015 05:55:24,8.24,01/06/2015 04:34:18,6.60,04/06/2015 01:03:48,12.76,01/06/2015 10:35:51,3.44,07/06/2015 01:33:55,9.28,03/06/2015 07:56:31,9.07,03/06/2015 17:35:41,9.17,03/06/2015 16:00:53,8.95,05/06/2015 02:36:23,9.15,02/06/2015 20:00:38,6.47,04/06/2015 14:47:05,8.53,01/06/2015 15:01:23,3.01
,05/06/2015 07:55:27,8.08,01/06/2015 06:35:51,6.52,04/06/2015 01:11:19,12.19,01/06/2015 12:35:54,3.44,07/06/2015 03:34:16,9.28,03/06/2015 07:59:34,9.74,03/06/2015 17:41:41,9.72,03/06/2015 16:49:03,7.75,05/06/2015 04:42:50,9.11,02/06/2015 22:02:11,6.47,04/06/2015 14:51:35,7.97,01/06/2015 17:01:25,3.09
,05/06/2015 08:59:58,8.90,01/06/2015 08:35:54,6.52,04/06/2015 03:12:51,12.03,01/06/2015 14:38:57,3.48,07/06/2015 05:34:46,9.28,03/06/2015 09:59:58,9.78,03/06/2015 18:17:50,9.08,03/06/2015 16:50:34,6.92,05/06/2015 05:46:04,8.49,03/06/2015 00:02:14,6.55,04/06/2015 15:11:05,7.44,01/06/2015 19:02:57,2.97
,05/06/2015 09:02:58,9.44,01/06/2015 10:35:56,6.60,04/06/2015 05:15:53,11.91,01/06/2015 16:39:01,3.48,07/06/2015 07:35:09,9.32,03/06/2015 12:02:30,9.86,03/06/2015 18:32:57,8.28,03/06/2015 16:56:35,6.38,05/06/2015 05:49:04,7.88,03/06/2015 02:02:16,6.47,04/06/2015 16:21:40,8.25,01/06/2015 21:02:59,3.01
,05/06/2015 09:09:00,10.07,01/06/2015 12:35:58,6.60,04/06/2015 07:15:55,12.07,01/06/2015 18:39:04,3.52,07/06/2015 09:35:52,9.32,03/06/2015 14:06:02,9.86,03/06/2015 18:35:58,7.73,03/06/2015 17:29:40,7.79,05/06/2015 05:53:35,7.31,03/06/2015 04:02:19,6.51,04/06/2015 16:26:11,8.94,01/06/2015 23:03:02,2.97
,05/06/2015 11:10:45,10.03,01/06/2015 14:36:01,6.68,04/06/2015 09:15:59,12.40,01/06/2015 20:39:08,3.48,07/06/2015 11:36:15,9.32,03/06/2015 16:06:31,9.90,03/06/2015 18:43:28,8.28,03/06/2015 17:31:10,8.45,05/06/2015 07:53:38,6.94,03/06/2015 06:02:22,6.47,04/06/2015 18:29:38,9.34,02/06/2015 01:03:04,3.05
,05/06/2015 13:11:09,10.07,01/06/2015 16:37:33,6.64,04/06/2015 09:19:00,13.13,01/06/2015 22:40:42,3.48,07/06/2015 13:36:39,9.32,03/06/2015 16:48:38,9.32,03/06/2015 18:49:28,8.78,03/06/2015 17:32:40,9.15,05/06/2015 08:59:39,7.67,03/06/2015 07:54:54,7.20,04/06/2015 20:31:46,9.38,02/06/2015 03:03:06,3.01
,05/06/2015 15:11:31,10.15,01/06/2015 18:37:35,6.60,04/06/2015 09:25:01,13.66,02/06/2015 00:40:45,3.52,07/06/2015 15:37:23,9.28,03/06/2015 16:50:08,8.57,03/06/2015 20:49:53,9.08,03/06/2015 17:58:13,9.69,05/06/2015 09:02:39,8.41,03/06/2015 07:56:24,8.02,04/06/2015 22:32:22,9.38,02/06/2015 05:03:08,3.01
,05/06/2015 17:11:46,9.98,01/06/2015 20:37:38,6.64,04/06/2015 11:25:26,13.99,02/06/2015 02:40:49,3.44,07/06/2015 17:37:48,9.24,03/06/2015 16:53:08,7.95,03/06/2015 22:51:45,8.95,03/06/2015 18:16:19,8.04,05/06/2015 09:08:41,9.19,03/06/2015 07:57:54,8.59,05/06/2015 00:32:43,9.42,02/06/2015 07:03:10,2.97
,05/06/2015 19:13:30,10.03,01/06/2015 22:37:40,6.52,04/06/2015 13:27:20,13.99,02/06/2015 04:40:52,3.52,07/06/2015 19:38:15,9.32,03/06/2015 17:08:11,7.41,04/06/2015 00:52:20,9.00,03/06/2015 18:17:50,7.41,05/06/2015 11:08:55,9.06,03/06/2015 09:58:15,8.79,05/06/2015 02:32:55,9.38,02/06/2015 09:03:12,3.01
,05/06/2015 21:13:45,9.98,02/06/2015 00:37:43,6.56,04/06/2015 14:46:31,13.21,02/06/2015 06:40:55,3.48,07/06/2015 21:38:39,9.32,03/06/2015 17:29:15,8.45,04/06/2015 01:01:22,8.32,03/06/2015 18:20:51,7.99,05/06/2015 13:09:15,9.06,03/06/2015 11:59:26,8.79,05/06/2015 04:33:19,9.38,02/06/2015 11:03:15,3.01
,05/06/2015 21:42:19,9.40,02/06/2015 02:37:45,6.60,04/06/2015 14:51:02,12.64,02/06/2015 08:40:59,3.52,07/06/2015 23:39:04,9.32,03/06/2015 17:30:46,9.28,04/06/2015 01:04:22,7.64,03/06/2015 18:32:56,7.13,05/06/2015 15:09:46,9.15,03/06/2015 14:02:53,8.79,05/06/2015 05:47:04,8.53,02/06/2015 13:03:17,3.01
,05/06/2015 23:42:33,9.32,02/06/2015 04:37:48,6.52,04/06/2015 15:04:32,12.11,02/06/2015 10:41:02,3.48,08/06/2015 01:39:29,9.28,03/06/2015 17:33:46,9.86,04/06/2015 01:08:52,7.09,03/06/2015 18:34:26,6.55,05/06/2015 17:10:12,9.11,03/06/2015 16:03:33,8.84,05/06/2015 05:50:04,8.01,02/06/2015 15:03:19,3.05
,06/06/2015 01:42:48,9.28,02/06/2015 06:37:50,6.52,04/06/2015 16:21:32,12.89,02/06/2015 12:41:06,3.56,08/06/2015 03:39:53,9.28,03/06/2015 17:36:47,10.48,04/06/2015 03:08:55,6.67,03/06/2015 18:38:57,7.66,05/06/2015 19:12:08,9.11,03/06/2015 16:50:11,7.61,05/06/2015 06:00:36,7.48,02/06/2015 17:04:52,3.09
,06/06/2015 03:46:02,9.24,02/06/2015 08:37:52,6.64,04/06/2015 16:24:32,13.42,02/06/2015 14:42:39,3.44,08/06/2015 05:53:51,9.24,03/06/2015 18:16:21,9.69,04/06/2015 05:08:57,6.76,03/06/2015 18:41:57,8.41,05/06/2015 21:14:04,9.06,03/06/2015 16:54:42,7.00,05/06/2015 08:02:16,7.44,02/06/2015 19:06:25,2.97
,06/06/2015 05:46:17,9.24,02/06/2015 10:37:55,6.60,04/06/2015 16:42:34,13.99,02/06/2015 16:44:13,3.48,08/06/2015 07:54:16,9.20,03/06/2015 18:17:52,9.11,04/06/2015 07:09:00,6.71,03/06/2015 19:27:00,8.95,05/06/2015 23:14:29,9.11,03/06/2015 17:30:47,8.26,05/06/2015 08:57:51,8.01,02/06/2015 21:06:27,3.05
,06/06/2015 07:46:32,9.24,02/06/2015 12:37:57,6.60,04/06/2015 18:42:54,13.91,02/06/2015 18:44:17,3.52,08/06/2015 09:54:39,9.28,03/06/2015 18:32:57,8.20,04/06/2015 09:09:02,6.67,03/06/2015 21:27:36,8.91,06/06/2015 01:14:55,8.94,03/06/2015 17:33:48,9.04,05/06/2015 09:00:51,8.94,02/06/2015 23:06:29,3.05
,06/06/2015 09:46:47,9.15,02/06/2015 14:38:00,6.60,04/06/2015 20:43:13,13.91,02/06/2015 20:44:21,3.48,08/06/2015 11:55:05,9.24,03/06/2015 18:38:58,8.82,04/06/2015 09:16:37,7.39,03/06/2015 23:27:49,8.91,06/06/2015 03:15:20,8.98,03/06/2015 17:41:20,9.57,05/06/2015 09:03:51,9.46,03/06/2015 01:06:32,3.09
,06/06/2015 11:47:07,9.15,02/06/2015 16:38:04,6.64,04/06/2015 22:43:39,13.91,02/06/2015 22:44:24,3.48,08/06/2015 13:55:27,9.20,03/06/2015 18:41:58,9.40,04/06/2015 09:19:38,8.15,04/06/2015 00:59:51,7.54,06/06/2015 05:17:16,8.98,03/06/2015 18:16:18,8.84,05/06/2015 11:17:49,9.42,03/06/2015 03:08:04,3.09
,06/06/2015 13:50:28,9.20,02/06/2015 18:38:06,6.56,05/06/2015 00:44:25,13.99,03/06/2015 00:44:28,3.48,08/06/2015 15:55:46,9.24,03/06/2015 19:27:04,9.94,04/06/2015 09:27:09,8.66,04/06/2015 01:01:22,6.75,06/06/2015 07:17:41,8.94,03/06/2015 18:32:55,7.69,05/06/2015 13:18:14,9.46,03/06/2015 05:08:06,3.05
,06/06/2015 15:51:20,9.15,02/06/2015 20:38:09,6.64,05/06/2015 02:44:37,13.99,03/06/2015 02:44:31,3.56,08/06/2015 17:56:06,9.28,03/06/2015 21:27:35,9.86,04/06/2015 11:27:30,9.00,04/06/2015 01:14:52,6.21,06/06/2015 09:30:09,8.90,03/06/2015 18:35:56,7.12,05/06/2015 15:18:36,9.42,03/06/2015 07:11:09,3.01
,06/06/2015 17:51:43,9.28,02/06/2015 22:39:42,6.64,05/06/2015 04:45:02,13.91,03/06/2015 04:44:35,3.56,08/06/2015 19:56:23,9.28,03/06/2015 23:28:00,9.86,04/06/2015 13:29:20,9.00,04/06/2015 03:22:25,6.17,06/06/2015 11:30:36,8.98,03/06/2015 18:38:56,7.90,05/06/2015 17:18:48,9.38,03/06/2015 07:54:40,4.00
,06/06/2015 19:40:04,9.82,03/06/2015 00:39:44,6.60,05/06/2015 05:46:45,13.21,03/06/2015 06:44:38,3.52,08/06/2015 21:56:43,9.28,04/06/2015 00:59:56,8.91,04/06/2015 14:46:27,8.32,04/06/2015 05:26:57,6.17,06/06/2015 13:31:35,8.98,03/06/2015 18:41:56,8.47,05/06/2015 19:18:59,9.34,03/06/2015 07:56:10,5.19
,06/06/2015 21:40:24,9.90,03/06/2015 02:39:46,6.48,05/06/2015 05:49:46,12.68,03/06/2015 07:55:10,4.69,08/06/2015 23:57:15,9.28,04/06/2015 01:01:26,8.28,04/06/2015 14:49:27,7.77,04/06/2015 05:35:58,6.71,06/06/2015 15:33:40,9.02,03/06/2015 19:10:26,9.00,05/06/2015 21:19:11,9.38,03/06/2015 07:57:40,6.02
,06/06/2015 23:43:45,9.94,03/06/2015 04:39:49,6.52,05/06/2015 06:00:17,12.15,03/06/2015 07:56:41,5.69,09/06/2015 01:57:40,9.20,04/06/2015 01:05:56,7.66,04/06/2015 14:53:57,7.26,04/06/2015 05:49:28,6.17,06/06/2015 17:35:35,9.02,03/06/2015 21:11:09,8.92,05/06/2015 23:19:23,9.34,03/06/2015 09:58:06,6.18
,07/06/2015 01:49:06,9.98,03/06/2015 06:39:51,6.52,05/06/2015 08:00:20,12.03,03/06/2015 07:59:42,6.36,09/06/2015 03:58:05,9.24,04/06/2015 03:05:58,7.45,04/06/2015 15:36:00,6.76,04/06/2015 07:51:01,6.17,06/06/2015 19:36:32,9.02,03/06/2015 23:12:58,8.92,06/06/2015 01:19:35,9.26,03/06/2015 11:58:33,6.22
,07/06/2015 03:49:34,9.90,03/06/2015 07:54:54,7.31,05/06/2015 08:58:52,13.05,03/06/2015 10:00:05,6.11,09/06/2015 05:58:30,9.20,04/06/2015 05:06:01,7.41,04/06/2015 16:21:28,7.60,04/06/2015 09:15:04,7.17,06/06/2015 21:36:53,9.02,04/06/2015 00:59:52,8.10,06/06/2015 03:22:47,9.34,03/06/2015 13:58:57,6.14
,07/06/2015 05:49:55,9.94,03/06/2015 07:56:24,7.81,05/06/2015 09:01:52,13.82,03/06/2015 12:02:33,6.20,09/06/2015 08:00:28,9.24,04/06/2015 07:06:04,7.37,04/06/2015 16:24:28,8.24,04/06/2015 09:16:37,8.24,06/06/2015 23:37:14,8.98,04/06/2015 01:01:22,7.53,06/06/2015 05:23:00,9.26,03/06/2015 15:59:24,6.22
,07/06/2015 07:50:13,9.94,03/06/2015 07:57:54,8.69,05/06/2015 09:06:22,14.36,03/06/2015 14:03:32,6.20,09/06/2015 10:00:53,9.28,04/06/2015 09:06:07,7.41,04/06/2015 16:31:59,8.74,04/06/2015 09:24:09,8.82,07/06/2015 01:37:38,9.06,04/06/2015 01:05:53,6.96,06/06/2015 07:23:12,9.26,03/06/2015 16:49:04,4.91
,07/06/2015 09:51:01,9.90,03/06/2015 09:58:20,9.06,05/06/2015 11:06:44,13.99,03/06/2015 16:06:55,6.24,09/06/2015 12:04:31,9.20,04/06/2015 09:15:08,8.20,04/06/2015 18:32:19,9.00,04/06/2015 11:32:00,8.91,07/06/2015 03:38:03,9.15,04/06/2015 03:07:25,6.59,06/06/2015 09:23:24,9.18,03/06/2015 16:50:34,3.87
,07/06/2015 11:51:17,9.98,03/06/2015 11:58:58,9.02,05/06/2015 13:08:35,13.91,03/06/2015 16:49:02,5.07,09/06/2015 14:10:58,9.20,04/06/2015 09:16:41,8.91,04/06/2015 20:32:41,9.00,04/06/2015 13:32:21,8.95,07/06/2015 05:38:27,8.98,04/06/2015 05:07:27,6.59,06/06/2015 11:23:39,9.22,03/06/2015 16:53:35,3.30
,07/06/2015 13:51:34,9.94,03/06/2015 13:59:43,9.02,05/06/2015 15:09:02,14.03,03/06/2015 16:50:32,4.19,09/06/2015 16:11:22,9.24,04/06/2015 09:19:41,9.44,04/06/2015 22:33:10,9.00,04/06/2015 14:44:57,7.58,07/06/2015 07:40:47,9.06,04/06/2015 07:07:30,6.47,06/06/2015 13:24:01,9.34,03/06/2015 17:29:41,4.82
,07/06/2015 15:52:24,9.94,03/06/2015 16:01:42,9.02,05/06/2015 17:09:28,13.95,03/06/2015 16:53:33,3.69,09/06/2015 18:11:45,9.28,04/06/2015 11:20:06,9.86,05/06/2015 00:34:07,9.08,04/06/2015 14:46:27,6.92,07/06/2015 09:42:39,9.06,04/06/2015 09:07:33,6.47,06/06/2015 15:24:32,9.30,03/06/2015 17:31:11,5.77
,07/06/2015 16:36:05,9.40,03/06/2015 16:49:50,7.85,05/06/2015 19:09:54,13.91,03/06/2015 17:29:40,5.11,09/06/2015 20:13:38,9.20,04/06/2015 13:20:32,9.86,05/06/2015 02:37:36,9.08,04/06/2015 14:53:57,6.34,07/06/2015 11:42:58,9.06,04/06/2015 09:15:03,7.04,06/06/2015 17:25:03,9.34,03/06/2015 17:34:11,6.51
,07/06/2015 17:21:16,9.94,03/06/2015 16:52:50,7.19,05/06/2015 21:10:19,13.95,03/06/2015 17:31:10,5.90,09/06/2015 22:14:00,9.20,04/06/2015 14:44:57,8.99,05/06/2015 04:38:02,9.04,04/06/2015 16:19:58,7.58,07/06/2015 13:44:47,9.06,04/06/2015 09:16:36,7.69,06/06/2015 19:26:01,9.22,03/06/2015 18:10:16,7.05
,07/06/2015 19:21:48,9.82,03/06/2015 17:07:53,6.68,05/06/2015 21:41:56,13.33,03/06/2015 17:32:40,6.40,10/06/2015 00:15:29,7.24,04/06/2015 14:47:57,8.41,05/06/2015 05:47:16,8.40,04/06/2015 16:21:28,8.37,07/06/2015 15:45:09,9.11,04/06/2015 09:18:06,8.22,06/06/2015 21:26:20,9.26,03/06/2015 18:16:17,5.44
,07/06/2015 21:22:12,9.90,03/06/2015 17:28:56,7.19,05/06/2015 23:45:21,13.01,03/06/2015 17:55:14,6.90,10/06/2015 00:26:00,7.78,04/06/2015 14:52:29,7.74,05/06/2015 05:48:46,7.85,04/06/2015 16:28:59,8.91,07/06/2015 17:45:35,8.94,04/06/2015 09:30:08,8.75,06/06/2015 23:26:41,9.38,03/06/2015 18:17:48,4.66
,07/06/2015 23:22:37,9.98,03/06/2015 17:30:27,8.44,06/06/2015 01:45:47,13.05,03/06/2015 18:16:22,5.23,10/06/2015 00:32:03,8.45,04/06/2015 16:21:08,8.95,05/06/2015 05:53:17,7.22,04/06/2015 18:29:19,8.91,07/06/2015 19:46:10,8.94,04/06/2015 11:30:24,8.84,07/06/2015 01:33:06,9.34,03/06/2015 18:20:49,5.23
,08/06/2015 01:22:59,9.90,03/06/2015 17:31:57,9.06,06/06/2015 03:46:13,12.93,03/06/2015 18:32:58,4.11,10/06/2015 00:41:04,8.99,04/06/2015 16:24:09,9.49,05/06/2015 07:05:21,6.71,04/06/2015 20:29:40,8.99,07/06/2015 21:48:04,9.15,04/06/2015 13:30:39,8.88,07/06/2015 03:33:30,9.30,03/06/2015 18:32:53,4.00
,08/06/2015 03:23:25,9.98,03/06/2015 17:34:57,9.56,06/06/2015 05:49:38,12.93,03/06/2015 18:38:58,4.81,10/06/2015 02:41:57,9.20,04/06/2015 18:24:30,9.90,05/06/2015 08:57:57,7.43,04/06/2015 22:31:40,8.91,07/06/2015 23:48:26,9.02,04/06/2015 14:44:58,8.02,07/06/2015 05:35:25,9.18,03/06/2015 18:35:53,3.46
,08/06/2015 05:24:13,9.94,03/06/2015 18:02:01,10.06,06/06/2015 07:50:04,13.01,03/06/2015 18:41:58,5.57,10/06/2015 04:42:13,9.20,04/06/2015 20:26:17,9.98,05/06/2015 08:59:27,7.98,05/06/2015 00:32:07,8.95,08/06/2015 01:48:49,9.11,04/06/2015 14:46:29,7.49,07/06/2015 07:36:04,9.26,03/06/2015 18:38:53,4.70
,08/06/2015 07:24:39,9.94,03/06/2015 18:16:23,8.77,06/06/2015 09:53:30,12.93,03/06/2015 19:26:59,6.24,10/06/2015 06:42:52,9.28,04/06/2015 22:26:51,9.94,05/06/2015 09:00:57,8.53,05/06/2015 02:33:06,8.95,08/06/2015 03:49:22,9.02,04/06/2015 14:52:29,6.96,07/06/2015 09:36:27,9.26,03/06/2015 18:40:23,5.28
,08/06/2015 09:25:06,9.90,03/06/2015 18:33:00,7.60,06/06/2015 11:54:08,12.97,03/06/2015 21:27:23,6.16,10/06/2015 08:43:22,9.28,05/06/2015 00:31:38,9.98,05/06/2015 09:03:57,9.17,05/06/2015 04:35:01,8.99,08/06/2015 05:49:50,8.94,04/06/2015 16:20:04,7.53,07/06/2015 11:41:22,9.34,03/06/2015 18:47:53,5.81
,08/06/2015 11:25:32,9.86,03/06/2015 18:40:30,8.27,06/06/2015 13:54:33,12.97,03/06/2015 23:29:06,6.15,10/06/2015 10:44:04,9.32,05/06/2015 02:31:45,9.82,05/06/2015 09:08:30,9.67,05/06/2015 05:44:15,8.20,08/06/2015 07:51:44,8.98,04/06/2015 16:21:34,8.10,07/06/2015 13:47:44,9.34,03/06/2015 20:49:45,6.18
,08/06/2015 13:25:58,9.86,03/06/2015 18:58:31,8.77,06/06/2015 15:55:10,13.01,04/06/2015 00:59:18,5.19,10/06/2015 12:46:00,9.32,05/06/2015 04:32:00,9.94,05/06/2015 09:16:01,9.16,05/06/2015 05:45:46,7.13,08/06/2015 09:52:11,8.98,04/06/2015 16:29:05,8.67,07/06/2015 15:48:05,9.26,03/06/2015 22:59:03,6.18
,08/06/2015 15:26:23,9.86,03/06/2015 20:59:09,9.06,06/06/2015 17:55:35,12.97,04/06/2015 01:00:48,4.15,10/06/2015 14:47:58,9.32,05/06/2015 05:45:39,8.99,05/06/2015 11:17:53,9.04,05/06/2015 05:48:46,6.59,08/06/2015 11:52:36,8.98,04/06/2015 18:29:29,8.84,07/06/2015 17:48:31,9.26,04/06/2015 00:59:23,5.07
,08/06/2015 17:26:50,9.94,03/06/2015 23:02:26,9.10,06/06/2015 19:25:59,13.50,04/06/2015 01:05:18,3.60,10/06/2015 16:48:23,9.24,05/06/2015 05:47:09,8.16,05/06/2015 13:19:41,9.08,05/06/2015 07:50:23,6.21,08/06/2015 13:54:31,9.02,04/06/2015 20:30:06,8.88,07/06/2015 19:48:53,9.22,04/06/2015 01:00:53,4.00
,08/06/2015 19:27:15,9.86,04/06/2015 00:59:54,8.02,06/06/2015 21:26:19,13.87,04/06/2015 03:05:21,3.52,10/06/2015 17:54:13,8.62,05/06/2015 05:53:10,7.62,05/06/2015 15:20:03,9.08,05/06/2015 08:56:27,7.08,08/06/2015 15:54:57,9.02,04/06/2015 22:30:55,8.79,07/06/2015 21:49:17,9.30,04/06/2015 01:03:54,3.34
,08/06/2015 21:27:40,9.90,04/06/2015 01:01:25,7.44,06/06/2015 23:26:40,13.87,04/06/2015 05:05:23,3.56,10/06/2015 18:03:17,9.16,05/06/2015 07:56:13,7.41,05/06/2015 17:20:21,9.04,05/06/2015 08:57:57,8.28,08/06/2015 17:55:23,9.02,05/06/2015 00:31:38,8.92,07/06/2015 23:49:42,9.30,04/06/2015 03:03:56,3.09
,08/06/2015 23:31:25,9.90,04/06/2015 01:07:25,6.85,07/06/2015 01:28:34,13.87,04/06/2015 07:05:25,3.48,10/06/2015 20:03:41,9.28,05/06/2015 08:56:14,7.95,05/06/2015 19:20:39,9.00,05/06/2015 08:59:27,8.95,08/06/2015 19:55:48,9.02,05/06/2015 02:31:53,8.84,08/06/2015 01:50:07,9.34,04/06/2015 05:03:59,3.09
,09/06/2015 01:34:52,9.86,04/06/2015 03:07:27,6.68,07/06/2015 03:29:00,13.95,04/06/2015 09:06:57,3.52,10/06/2015 22:04:08,9.32,05/06/2015 08:57:44,8.95,05/06/2015 21:22:26,8.91,05/06/2015 09:02:27,9.48,08/06/2015 21:59:19,8.94,05/06/2015 04:32:18,8.88,08/06/2015 03:50:54,9.30,04/06/2015 07:04:02,3.05
,09/06/2015 03:42:49,9.90,04/06/2015 05:07:30,6.60,07/06/2015 05:29:26,13.82,04/06/2015 09:16:00,5.15,11/06/2015 00:04:34,9.28,05/06/2015 08:59:14,9.57,05/06/2015 23:22:47,9.00,05/06/2015 09:17:32,8.95,08/06/2015 23:59:50,9.02,05/06/2015 05:44:33,8.30,08/06/2015 05:52:59,9.26,04/06/2015 09:07:04,3.05
,09/06/2015 05:43:14,9.86,04/06/2015 07:09:03,6.64,07/06/2015 07:34:42,13.82,04/06/2015 09:17:30,5.74,11/06/2015 02:05:07,9.24,05/06/2015 09:02:15,10.15,06/06/2015 01:27:35,9.00,05/06/2015 11:17:53,8.99,09/06/2015 02:00:16,8.98,05/06/2015 05:46:04,7.65,08/06/2015 07:53:25,9.22,04/06/2015 09:14:35,3.75
,09/06/2015 07:45:09,9.86,04/06/2015 09:09:05,6.60,07/06/2015 09:35:09,13.87,04/06/2015 10:23:43,6.24,11/06/2015 04:05:32,9.32,05/06/2015 11:02:39,9.90,06/06/2015 03:27:53,8.95,05/06/2015 13:18:11,8.99,09/06/2015 04:02:11,8.94,05/06/2015 05:49:04,7.08,08/06/2015 09:53:47,9.22,04/06/2015 09:16:07,5.03
,09/06/2015 09:45:36,9.94,04/06/2015 09:15:06,7.27,07/06/2015 11:35:33,13.95,04/06/2015 12:27:08,6.15,11/06/2015 05:47:07,7.95,05/06/2015 13:03:01,9.94,06/06/2015 05:28:14,8.87,05/06/2015 15:18:33,8.95,09/06/2015 06:02:36,9.02,05/06/2015 06:16:06,6.55,08/06/2015 12:01:40,9.26,04/06/2015 09:17:37,5.69
,09/06/2015 11:49:29,9.90,04/06/2015 09:16:37,8.10,07/06/2015 13:37:28,13.91,04/06/2015 14:28:25,6.20,11/06/2015 05:57:40,8.70,05/06/2015 15:03:45,9.94,06/06/2015 07:30:03,8.91,05/06/2015 17:18:51,8.99,09/06/2015 08:03:08,8.94,05/06/2015 08:16:08,6.63,08/06/2015 14:02:04,9.26,04/06/2015 09:28:09,6.22
,09/06/2015 13:49:54,9.82,04/06/2015 09:19:37,8.69,07/06/2015 15:37:59,13.82,04/06/2015 14:45:01,4.82,11/06/2015 06:09:41,9.20,05/06/2015 17:04:10,9.90,06/06/2015 09:34:53,8.87,05/06/2015 19:19:08,8.86,09/06/2015 10:03:33,9.02,05/06/2015 08:56:39,7.20,08/06/2015 16:05:30,9.26,04/06/2015 11:34:23,6.18
,09/06/2015 15:51:50,9.82,04/06/2015 11:20:03,9.02,07/06/2015 16:29:09,13.29,04/06/2015 14:46:30,4.06,11/06/2015 08:09:55,9.28,05/06/2015 19:04:35,9.82,06/06/2015 11:35:16,8.91,05/06/2015 21:19:26,8.95,09/06/2015 12:05:34,8.94,05/06/2015 08:58:09,8.18,08/06/2015 18:05:56,9.22,04/06/2015 13:36:07,6.18
,09/06/2015 17:52:15,9.82,04/06/2015 13:20:28,9.15,07/06/2015 17:12:48,13.82,04/06/2015 14:55:32,3.56,11/06/2015 10:10:10,9.28,05/06/2015 21:05:01,9.86,06/06/2015 13:36:01,9.00,05/06/2015 23:19:46,8.86,09/06/2015 14:05:58,9.02,05/06/2015 08:59:39,8.75,08/06/2015 20:06:21,9.26,04/06/2015 14:44:04,5.61
,09/06/2015 19:52:39,9.86,04/06/2015 14:45:01,8.10,07/06/2015 19:13:28,13.82,04/06/2015 16:20:02,4.98,11/06/2015 12:11:56,9.28,05/06/2015 23:05:26,10.03,06/06/2015 15:36:33,9.00,06/06/2015 01:26:05,8.82,09/06/2015 16:06:23,8.98,05/06/2015 09:04:09,9.41,08/06/2015 22:06:53,9.18,04/06/2015 14:45:35,4.25
,09/06/2015 21:53:01,9.86,04/06/2015 14:46:31,7.56,07/06/2015 21:13:49,13.87,04/06/2015 16:21:32,5.69,11/06/2015 14:12:11,9.32,06/06/2015 01:05:51,9.90,06/06/2015 17:40:01,8.91,06/06/2015 03:26:23,8.86,09/06/2015 18:08:18,8.94,05/06/2015 09:19:12,8.88,09/06/2015 00:07:23,9.30,04/06/2015 14:47:05,3.59
,09/06/2015 23:53:22,9.82,04/06/2015 14:52:32,7.06,07/06/2015 23:14:09,13.87,04/06/2015 16:29:03,6.20,11/06/2015 16:12:26,9.28,06/06/2015 03:06:16,9.86,06/06/2015 19:40:23,8.95,06/06/2015 05:26:44,8.82,09/06/2015 20:10:14,8.98,05/06/2015 11:19:26,8.84,09/06/2015 02:07:49,9.26,04/06/2015 14:56:05,3.05
,10/06/2015 00:17:01,9.15,04/06/2015 16:21:06,8.14,08/06/2015 01:14:26,13.87,04/06/2015 18:30:51,6.20,11/06/2015 18:12:31,9.28,06/06/2015 05:06:42,9.90,06/06/2015 21:40:40,8.95,06/06/2015 07:27:02,8.86,09/06/2015 22:10:39,8.94,05/06/2015 13:19:46,8.88,09/06/2015 04:08:14,9.30,04/06/2015 16:20:10,4.70
,10/06/2015 00:36:34,9.78,04/06/2015 16:24:06,8.77,08/06/2015 03:16:16,13.82,04/06/2015 20:32:41,6.28,11/06/2015 20:17:10,9.32,06/06/2015 07:08:37,9.82,06/06/2015 23:45:29,9.00,06/06/2015 09:27:22,8.82,10/06/2015 00:12:30,8.94,05/06/2015 15:21:48,8.84,09/06/2015 06:10:09,9.22,04/06/2015 16:21:40,5.44
,10/06/2015 02:37:46,9.86,04/06/2015 18:27:32,9.10,08/06/2015 05:16:46,13.82,04/06/2015 22:34:37,6.24,11/06/2015 22:17:25,9.37,06/06/2015 09:09:02,9.78,07/06/2015 01:46:06,9.00,06/06/2015 11:29:15,8.86,10/06/2015 00:16:58,8.33,05/06/2015 17:22:14,8.92,09/06/2015 08:10:39,9.26,04/06/2015 16:24:41,5.98
,10/06/2015 04:38:11,9.86,04/06/2015 20:27:56,9.15,08/06/2015 07:17:08,13.82,05/06/2015 00:35:24,6.24,11/06/2015 23:19:02,8.57,06/06/2015 11:09:27,9.82,07/06/2015 03:46:32,8.95,06/06/2015 13:30:00,8.78,10/06/2015 00:38:02,8.90,05/06/2015 19:22:40,8.92,09/06/2015 10:11:04,9.26,04/06/2015 18:26:38,6.18
,10/06/2015 06:46:13,9.90,04/06/2015 22:28:33,9.06,08/06/2015 09:17:33,13.82,05/06/2015 02:43:07,6.11,11/06/2015 23:22:03,7.95,06/06/2015 13:10:02,9.82,07/06/2015 05:46:55,8.83,06/06/2015 15:30:32,8.91,10/06/2015 02:38:33,9.06,05/06/2015 21:23:06,8.79,09/06/2015 12:13:24,9.26,04/06/2015 20:28:46,6.18
,10/06/2015 08:49:37,9.98,05/06/2015 00:28:59,9.06,08/06/2015 11:17:58,13.78,05/06/2015 04:45:02,6.24,11/06/2015 23:28:04,8.45,06/06/2015 15:10:40,9.82,07/06/2015 07:59:23,8.91,06/06/2015 17:30:59,8.78,10/06/2015 04:38:48,8.98,05/06/2015 23:25:02,8.88,09/06/2015 14:13:49,9.26,04/06/2015 22:30:52,6.18
,10/06/2015 10:51:30,9.90,05/06/2015 02:29:14,9.06,08/06/2015 13:18:24,13.82,05/06/2015 05:45:15,4.65,11/06/2015 23:31:04,8.99,06/06/2015 17:14:07,9.86,07/06/2015 09:59:59,8.91,06/06/2015 19:32:52,8.95,10/06/2015 06:39:11,9.06,06/06/2015 01:25:27,8.92,09/06/2015 16:15:47,9.22,05/06/2015 00:31:13,6.18
,10/06/2015 12:51:54,9.94,05/06/2015 04:34:08,9.06,08/06/2015 15:21:50,13.78,05/06/2015 05:46:45,4.02,11/06/2015 23:41:36,9.53,06/06/2015 19:14:35,9.86,07/06/2015 12:27:29,8.91,06/06/2015 21:33:09,8.91,10/06/2015 08:39:30,9.15,06/06/2015 03:25:53,8.84,09/06/2015 18:16:12,9.22,05/06/2015 02:31:26,6.27
,10/06/2015 14:53:51,9.98,05/06/2015 05:44:53,8.23,08/06/2015 17:22:16,13.82,05/06/2015 05:57:17,3.52,12/06/2015 01:42:01,9.28,06/06/2015 21:15:01,9.86,07/06/2015 14:35:40,9.00,06/06/2015 23:33:28,8.82,10/06/2015 10:39:49,9.11,06/06/2015 05:26:18,8.92,09/06/2015 20:19:38,9.30,05/06/2015 04:34:49,6.27
,10/06/2015 16:55:43,9.86,05/06/2015 05:46:23,7.60,08/06/2015 19:22:42,13.78,05/06/2015 08:00:20,3.60,12/06/2015 03:42:17,9.32,06/06/2015 23:15:27,9.82,07/06/2015 16:36:05,8.91,07/06/2015 01:34:04,8.95,10/06/2015 12:40:05,8.98,06/06/2015 07:26:43,8.84,09/06/2015 22:20:02,9.22,05/06/2015 05:44:03,5.65
,10/06/2015 17:54:15,9.07,05/06/2015 05:50:54,6.93,08/06/2015 21:23:07,13.82,05/06/2015 08:57:22,5.07,12/06/2015 05:44:04,9.32,07/06/2015 01:15:52,9.94,07/06/2015 18:36:25,8.87,07/06/2015 03:34:29,8.91,10/06/2015 14:40:32,9.06,06/06/2015 09:27:09,8.84,10/06/2015 00:16:57,8.65,05/06/2015 05:45:33,4.37
,10/06/2015 18:01:50,9.73,05/06/2015 07:50:57,6.68,08/06/2015 23:23:41,13.87,05/06/2015 08:58:52,5.90,12/06/2015 07:44:21,9.24,07/06/2015 03:16:12,9.90,07/06/2015 20:36:50,8.91,07/06/2015 05:34:52,8.91,10/06/2015 16:40:56,9.06,06/06/2015 11:27:36,8.84,10/06/2015 00:36:31,9.22,05/06/2015 05:47:04,3.67
,10/06/2015 20:02:03,9.90,05/06/2015 08:56:58,7.69,09/06/2015 01:24:07,13.82,05/06/2015 09:01:52,6.53,12/06/2015 09:44:38,9.32,07/06/2015 05:16:43,9.78,07/06/2015 22:50:56,9.00,07/06/2015 07:35:18,8.86,10/06/2015 17:54:13,8.33,06/06/2015 13:30:04,8.88,10/06/2015 02:37:09,9.26,05/06/2015 05:59:06,3.09
,10/06/2015 22:02:18,9.98,05/06/2015 08:58:28,8.52,09/06/2015 03:24:32,13.74,05/06/2015 11:02:13,6.24,12/06/2015 11:46:22,9.24,07/06/2015 07:17:06,9.78,08/06/2015 00:52:49,8.91,07/06/2015 09:35:55,8.95,10/06/2015 18:03:23,8.86,06/06/2015 15:30:39,8.84,10/06/2015 04:37:24,9.26,05/06/2015 08:14:17,3.05
,11/06/2015 00:05:33,9.90,05/06/2015 08:59:58,9.06,09/06/2015 05:24:58,13.74,05/06/2015 13:02:34,6.24,12/06/2015 13:46:41,9.24,07/06/2015 09:19:18,9.82,08/06/2015 03:09:44,9.00,07/06/2015 11:36:18,8.86,10/06/2015 20:03:37,9.02,06/06/2015 17:31:04,8.84,10/06/2015 06:37:48,9.26,05/06/2015 08:56:21,3.92
,11/06/2015 02:05:47,9.86,05/06/2015 09:04:28,9.60,09/06/2015 07:25:24,13.87,05/06/2015 15:06:01,6.24,12/06/2015 15:51:31,9.24,07/06/2015 11:19:42,9.90,08/06/2015 05:10:07,8.91,07/06/2015 13:36:42,8.86,10/06/2015 22:03:54,9.02,06/06/2015 19:32:01,8.71,10/06/2015 08:38:14,9.34,05/06/2015 08:57:51,5.28
,11/06/2015 04:09:02,9.86,05/06/2015 09:24:02,9.10,09/06/2015 09:25:52,13.82,05/06/2015 17:06:27,6.20,12/06/2015 17:53:57,9.24,07/06/2015 13:20:05,9.82,08/06/2015 07:10:34,8.91,07/06/2015 15:37:24,8.86,11/06/2015 00:04:09,9.15,06/06/2015 21:33:52,8.75,10/06/2015 10:38:39,9.26,05/06/2015 08:59:21,6.06
,11/06/2015 05:50:09,9.03,05/06/2015 11:24:16,9.10,09/06/2015 11:26:41,13.82,05/06/2015 19:06:53,6.20,12/06/2015 19:54:21,9.24,07/06/2015 15:20:48,9.90,08/06/2015 09:10:59,8.91,07/06/2015 17:37:45,8.91,11/06/2015 02:04:27,9.02,06/06/2015 23:34:14,8.79,10/06/2015 12:39:09,9.26,05/06/2015 09:02:21,6.64
,11/06/2015 05:59:12,9.61,05/06/2015 13:24:41,9.19,09/06/2015 13:28:36,13.74,05/06/2015 21:07:18,6.20,12/06/2015 21:54:49,9.28,07/06/2015 17:21:15,9.86,08/06/2015 11:15:50,8.91,07/06/2015 19:39:38,8.82,11/06/2015 04:06:19,9.11,07/06/2015 01:34:37,8.84,10/06/2015 14:40:00,9.30,05/06/2015 11:02:45,6.22
,11/06/2015 08:02:28,9.90,05/06/2015 15:28:03,9.19,09/06/2015 15:29:01,13.87,05/06/2015 23:07:43,5.90,12/06/2015 23:55:37,9.28,07/06/2015 19:21:42,9.82,08/06/2015 13:16:16,8.78,07/06/2015 21:43:13,8.91,11/06/2015 05:48:37,8.53,07/06/2015 03:35:02,8.84,10/06/2015 16:41:52,9.30,05/06/2015 13:03:11,6.22
,11/06/2015 10:07:15,9.98,05/06/2015 17:28:17,9.02,09/06/2015 17:29:25,13.82,06/06/2015 01:09:39,5.86,13/06/2015 01:57:33,9.28,07/06/2015 21:23:36,9.78,08/06/2015 15:16:38,8.91,07/06/2015 23:43:36,8.82,11/06/2015 06:05:11,9.11,07/06/2015 05:35:26,8.84,10/06/2015 17:51:11,8.13,05/06/2015 15:03:35,6.27
,11/06/2015 12:09:02,9.98,05/06/2015 19:28:32,9.15,09/06/2015 19:32:53,13.82,06/06/2015 03:10:05,5.86,13/06/2015 03:59:26,9.28,07/06/2015 23:24:01,9.86,08/06/2015 17:18:31,8.87,08/06/2015 01:43:58,8.91,11/06/2015 08:05:26,9.15,07/06/2015 07:37:46,8.75,10/06/2015 17:58:46,8.78,05/06/2015 17:03:47,6.27
,11/06/2015 14:12:18,9.98,05/06/2015 21:28:47,9.06,09/06/2015 21:36:18,13.78,06/06/2015 05:10:30,5.78,13/06/2015 06:13:19,9.28,08/06/2015 01:24:26,9.86,08/06/2015 19:18:49,8.87,08/06/2015 03:44:21,8.95,11/06/2015 10:07:11,9.15,07/06/2015 09:38:08,8.84,10/06/2015 18:22:49,9.30,05/06/2015 19:05:28,6.18
,11/06/2015 16:12:35,9.94,05/06/2015 23:30:32,8.94,09/06/2015 23:38:13,13.74,06/06/2015 07:12:26,5.82,13/06/2015 08:15:09,9.28,08/06/2015 03:30:52,9.78,08/06/2015 21:19:06,8.91,08/06/2015 05:46:16,8.82,11/06/2015 12:13:26,9.15,07/06/2015 11:38:27,8.84,10/06/2015 20:23:08,9.26,05/06/2015 21:07:10,6.18
,11/06/2015 18:12:40,9.94,06/06/2015 01:30:46,8.85,10/06/2015 00:17:01,13.13,06/06/2015 09:12:52,5.82,13/06/2015 10:17:02,9.28,08/06/2015 05:31:16,9.86,08/06/2015 23:19:33,8.87,08/06/2015 07:46:42,8.95,11/06/2015 14:16:42,9.06,07/06/2015 13:38:47,8.79,10/06/2015 22:23:30,9.34,05/06/2015 23:10:23,6.18
,11/06/2015 20:12:47,9.94,06/06/2015 03:32:30,8.94,10/06/2015 00:35:04,13.70,06/06/2015 11:13:27,5.82,13/06/2015 12:18:54,9.28,08/06/2015 07:31:42,9.78,09/06/2015 01:19:58,8.95,08/06/2015 09:50:06,8.91,11/06/2015 16:16:57,9.15,07/06/2015 15:39:08,8.84,11/06/2015 00:29:48,9.34,06/06/2015 01:10:34,6.18
,11/06/2015 22:19:02,9.90,06/06/2015 05:32:45,8.85,10/06/2015 02:35:57,13.82,06/06/2015 13:13:55,5.82,13/06/2015 14:19:24,9.28,08/06/2015 09:32:05,9.78,09/06/2015 03:20:22,8.83,08/06/2015 11:51:59,8.78,11/06/2015 18:17:03,9.02,07/06/2015 17:39:33,8.88,11/06/2015 02:30:12,9.26,06/06/2015 03:10:46,6.18
,11/06/2015 23:19:10,9.07,06/06/2015 07:33:01,8.81,10/06/2015 04:37:47,13.82,06/06/2015 15:16:01,5.86,13/06/2015 16:21:26,9.24,08/06/2015 11:32:31,9.78,09/06/2015 05:20:47,8.91,08/06/2015 13:52:23,8.82,11/06/2015 20:17:12,9.11,07/06/2015 19:40:08,8.84,11/06/2015 04:35:04,9.26,06/06/2015 05:10:59,6.22
,11/06/2015 23:31:12,9.61,06/06/2015 09:33:15,8.85,10/06/2015 06:38:34,13.87,06/06/2015 17:16:27,5.86,13/06/2015 18:21:52,9.28,08/06/2015 13:32:53,9.82,09/06/2015 07:24:13,8.87,08/06/2015 15:54:15,8.82,11/06/2015 22:20:26,9.06,07/06/2015 21:40:33,8.88,11/06/2015 05:48:37,8.73,06/06/2015 07:11:11,6.22
,11/06/2015 23:47:44,10.19,06/06/2015 11:35:02,8.81,10/06/2015 08:38:56,13.91,06/06/2015 19:18:28,6.07,13/06/2015 20:22:45,9.28,08/06/2015 15:33:12,9.74,09/06/2015 09:24:57,8.91,08/06/2015 17:54:38,8.86,11/06/2015 23:19:03,8.29,07/06/2015 23:40:55,8.79,11/06/2015 05:59:09,9.26,06/06/2015 09:11:23,6.14
,12/06/2015 01:48:04,9.94,06/06/2015 13:35:26,8.81,10/06/2015 10:40:46,13.87,06/06/2015 21:18:48,6.20,13/06/2015 22:23:10,9.32,08/06/2015 17:33:33,9.74,09/06/2015 11:25:24,8.83,08/06/2015 19:54:55,8.82,11/06/2015 23:22:04,7.71,08/06/2015 01:41:18,8.75,11/06/2015 08:05:24,9.34,06/06/2015 11:11:36,6.18
,12/06/2015 03:49:50,9.82,06/06/2015 15:36:17,8.85,10/06/2015 12:45:49,13.91,06/06/2015 23:20:39,6.20,14/06/2015 00:25:05,9.37,08/06/2015 19:33:49,9.74,09/06/2015 13:25:49,8.83,08/06/2015 21:55:13,8.82,11/06/2015 23:28:05,8.37,08/06/2015 03:43:21,8.88,11/06/2015 10:05:37,9.34,06/06/2015 13:11:58,6.18
,12/06/2015 05:50:06,9.82,06/06/2015 17:36:40,8.81,10/06/2015 14:47:41,13.87,07/06/2015 01:21:03,6.24,14/06/2015 02:25:30,9.32,08/06/2015 21:34:10,9.74,09/06/2015 15:26:13,8.83,08/06/2015 23:55:40,8.86,11/06/2015 23:34:05,8.98,08/06/2015 05:43:48,8.75,11/06/2015 12:08:51,9.34,06/06/2015 15:12:29,6.18
,12/06/2015 07:51:50,9.90,06/06/2015 19:37:03,8.94,10/06/2015 16:48:06,13.82,07/06/2015 03:21:28,6.24,14/06/2015 04:25:55,9.37,08/06/2015 23:34:40,9.74,09/06/2015 17:26:38,8.91,09/06/2015 01:56:05,8.82,12/06/2015 01:34:32,9.02,08/06/2015 07:45:43,8.84,11/06/2015 14:10:35,9.38,06/06/2015 17:13:00,6.18
,12/06/2015 09:52:04,9.90,06/06/2015 21:37:24,9.02,10/06/2015 17:54:14,13.25,07/06/2015 05:21:54,6.11,14/06/2015 06:36:53,9.28,09/06/2015 01:35:05,9.78,09/06/2015 19:28:34,8.91,09/06/2015 03:56:29,8.82,12/06/2015 03:34:48,8.94,08/06/2015 09:46:09,8.88,11/06/2015 16:27:19,9.34,06/06/2015 19:13:59,6.18
,12/06/2015 11:52:18,9.86,06/06/2015 23:39:15,9.06,10/06/2015 18:12:23,13.78,07/06/2015 07:22:40,6.20,14/06/2015 08:37:18,9.37,09/06/2015 03:37:01,9.78,09/06/2015 21:28:59,8.87,09/06/2015 05:58:25,8.78,12/06/2015 05:35:02,8.98,08/06/2015 11:46:35,8.79,11/06/2015 18:31:53,9.34,06/06/2015 21:14:18,6.22
,12/06/2015 13:52:36,9.90,07/06/2015 01:41:35,9.10,10/06/2015 20:12:37,13.78,07/06/2015 09:23:06,6.07,14/06/2015 10:37:36,9.37,09/06/2015 05:38:56,9.78,09/06/2015 23:29:24,8.87,09/06/2015 08:00:39,8.78,12/06/2015 07:35:15,8.98,08/06/2015 13:47:00,8.84,11/06/2015 20:35:05,9.34,06/06/2015 23:14:39,6.22
,12/06/2015 15:52:51,9.82,07/06/2015 03:42:00,8.98,10/06/2015 22:12:57,13.87,07/06/2015 11:23:31,6.15,14/06/2015 12:39:24,9.41,09/06/2015 07:45:22,9.69,10/06/2015 00:16:58,8.07,09/06/2015 10:01:04,8.91,12/06/2015 09:35:28,9.02,08/06/2015 15:47:26,8.79,11/06/2015 22:36:54,9.34,07/06/2015 01:15:02,6.22
,12/06/2015 17:53:09,9.78,07/06/2015 05:42:24,9.02,11/06/2015 00:17:47,13.91,07/06/2015 13:23:55,6.15,14/06/2015 14:39:40,9.37,09/06/2015 09:47:20,9.78,10/06/2015 00:36:32,8.57,09/06/2015 12:01:32,8.86,12/06/2015 11:37:06,8.98,08/06/2015 17:49:22,8.84,11/06/2015 23:19:01,8.49,07/06/2015 03:15:26,6.18
,12/06/2015 19:53:27,9.86,07/06/2015 07:42:42,9.06,11/06/2015 02:18:33,13.82,07/06/2015 15:24:22,6.15,14/06/2015 16:39:58,9.37,09/06/2015 11:47:58,9.74,10/06/2015 02:37:33,8.91,09/06/2015 14:01:56,8.86,12/06/2015 13:37:31,8.98,08/06/2015 19:49:47,8.79,11/06/2015 23:28:03,9.14,07/06/2015 05:17:22,6.14
,12/06/2015 21:59:48,9.94,07/06/2015 09:45:00,9.06,11/06/2015 04:18:55,13.87,07/06/2015 17:24:51,6.20,14/06/2015 17:43:08,8.45,09/06/2015 13:48:23,9.78,10/06/2015 04:37:59,8.83,09/06/2015 16:02:20,8.91,12/06/2015 15:37:55,8.94,08/06/2015 21:50:13,8.79,11/06/2015 23:32:34,9.66,07/06/2015 07:18:01,6.18
,13/06/2015 00:00:07,9.94,07/06/2015 11:48:17,9.06,11/06/2015 05:48:38,13.29,07/06/2015 19:25:30,6.15,14/06/2015 17:46:08,7.87,09/06/2015 15:48:48,9.69,10/06/2015 06:56:36,9.00,09/06/2015 18:04:16,8.82,12/06/2015 17:39:56,8.98,08/06/2015 23:50:48,8.84,12/06/2015 01:32:53,9.30,07/06/2015 09:18:23,6.14
,13/06/2015 02:00:23,9.90,07/06/2015 13:48:34,9.06,11/06/2015 06:06:42,13.82,07/06/2015 21:25:51,6.16,14/06/2015 17:55:10,7.32,09/06/2015 17:49:11,9.74,10/06/2015 09:03:02,9.00,09/06/2015 20:04:42,8.82,12/06/2015 19:43:21,8.98,09/06/2015 01:52:45,8.84,12/06/2015 03:33:10,9.30,07/06/2015 11:20:18,6.14
,13/06/2015 04:06:39,9.94,07/06/2015 15:49:24,9.10,11/06/2015 08:08:26,13.87,07/06/2015 23:29:11,6.11,14/06/2015 18:08:42,8.16,09/06/2015 19:52:35,9.78,10/06/2015 11:03:50,8.87,09/06/2015 22:05:07,8.86,12/06/2015 21:43:52,8.94,09/06/2015 03:53:09,8.79,12/06/2015 05:33:26,9.30,07/06/2015 13:22:11,6.22
,13/06/2015 06:06:54,10.07,07/06/2015 17:49:53,9.06,11/06/2015 10:08:41,13.87,08/06/2015 01:29:29,6.20,14/06/2015 18:11:43,8.70,09/06/2015 22:01:58,9.69,10/06/2015 13:13:17,8.91,10/06/2015 00:05:29,8.74,12/06/2015 23:47:22,9.02,09/06/2015 05:53:34,8.79,12/06/2015 07:35:13,9.22,07/06/2015 15:22:29,6.22
,13/06/2015 08:07:09,9.98,07/06/2015 19:51:54,9.06,11/06/2015 12:10:25,13.91,08/06/2015 03:29:48,6.16,14/06/2015 18:17:44,9.24,10/06/2015 00:15:29,6.91,10/06/2015 15:13:45,8.87,10/06/2015 00:15:28,7.33,13/06/2015 01:47:46,8.98,09/06/2015 07:54:00,8.79,12/06/2015 09:35:30,9.26,07/06/2015 17:22:55,6.18
,13/06/2015 10:07:24,9.98,07/06/2015 21:52:18,9.02,11/06/2015 14:13:39,13.91,08/06/2015 05:30:19,6.16,14/06/2015 18:50:50,8.41,10/06/2015 00:20:00,7.87,10/06/2015 17:14:10,8.91,10/06/2015 00:16:58,6.71,13/06/2015 03:48:21,9.06,09/06/2015 09:54:31,8.84,12/06/2015 11:37:22,9.26,07/06/2015 19:23:19,6.10
,13/06/2015 12:07:39,9.90,07/06/2015 23:52:43,9.02,11/06/2015 16:13:53,13.82,08/06/2015 07:30:41,6.15,14/06/2015 18:53:50,7.87,10/06/2015 00:29:02,8.41,10/06/2015 17:54:14,8.36,10/06/2015 00:19:59,7.79,13/06/2015 05:48:46,9.06,09/06/2015 11:58:02,8.79,12/06/2015 13:37:38,9.22,07/06/2015 21:25:12,6.22
,13/06/2015 14:10:57,9.94,08/06/2015 01:53:05,8.98,11/06/2015 18:13:57,13.82,08/06/2015 09:31:06,6.15,14/06/2015 19:05:52,7.32,10/06/2015 00:32:03,9.11,10/06/2015 18:15:28,8.87,10/06/2015 00:32:01,8.57,13/06/2015 07:49:11,9.11,09/06/2015 13:58:27,8.79,12/06/2015 15:37:53,9.14,07/06/2015 23:25:36,6.14
,13/06/2015 16:12:48,10.03,08/06/2015 03:53:53,9.02,11/06/2015 20:14:04,13.87,08/06/2015 11:31:32,6.11,14/06/2015 21:09:12,7.12,10/06/2015 00:56:22,9.69,10/06/2015 20:15:41,8.78,10/06/2015 02:34:32,8.82,13/06/2015 09:54:07,9.02,09/06/2015 15:58:52,8.75,12/06/2015 17:39:39,9.30,08/06/2015 01:26:02,6.18
,13/06/2015 18:16:06,9.86,08/06/2015 05:54:20,9.06,11/06/2015 22:14:18,13.87,08/06/2015 13:31:57,6.15,14/06/2015 23:09:31,7.16,10/06/2015 02:58:29,9.82,10/06/2015 22:15:58,8.91,10/06/2015 04:34:58,8.86,13/06/2015 11:54:31,9.06,09/06/2015 17:59:16,8.79,12/06/2015 19:39:52,9.18,08/06/2015 03:27:56,6.14
,13/06/2015 20:16:26,9.98,08/06/2015 07:56:16,8.98,11/06/2015 23:18:57,13.05,08/06/2015 15:32:22,6.16,15/06/2015 01:33:54,7.12,10/06/2015 04:58:45,9.78,11/06/2015 00:22:18,9.00,10/06/2015 06:35:32,8.86,13/06/2015 13:55:03,8.98,09/06/2015 19:59:41,8.88,12/06/2015 21:40:35,9.22,08/06/2015 05:28:54,6.10
,13/06/2015 22:16:43,9.94,08/06/2015 09:56:43,9.06,11/06/2015 23:27:58,13.66,08/06/2015 17:32:48,6.20,15/06/2015 03:43:14,7.12,10/06/2015 06:59:24,9.82,11/06/2015 02:22:44,8.91,10/06/2015 08:35:57,8.86,13/06/2015 15:55:33,9.11,09/06/2015 22:00:06,8.79,12/06/2015 23:42:20,9.30,08/06/2015 07:29:20,6.14
,14/06/2015 00:18:30,9.94,08/06/2015 11:57:09,9.06,11/06/2015 23:30:59,14.19,08/06/2015 19:33:14,6.11,15/06/2015 04:05:48,7.74,10/06/2015 09:01:26,9.74,11/06/2015 04:24:36,8.87,10/06/2015 10:36:45,8.95,13/06/2015 18:00:29,9.02,10/06/2015 00:00:29,8.75,13/06/2015 01:42:35,9.30,08/06/2015 09:29:43,6.10
,14/06/2015 02:18:47,9.94,08/06/2015 13:59:04,9.02,12/06/2015 00:04:05,14.72,08/06/2015 21:33:41,6.15,15/06/2015 04:19:20,7.20,10/06/2015 11:02:08,9.74,11/06/2015 05:48:38,8.32,10/06/2015 12:38:40,8.91,13/06/2015 20:02:33,9.11,10/06/2015 00:16:58,7.57,13/06/2015 03:42:49,9.34,08/06/2015 11:30:03,6.14
,14/06/2015 04:19:04,9.94,08/06/2015 15:59:30,9.02,12/06/2015 00:49:18,14.07,08/06/2015 23:37:14,6.11,15/06/2015 06:22:39,7.12,10/06/2015 13:02:34,9.82,11/06/2015 06:08:13,8.91,10/06/2015 14:39:08,8.91,13/06/2015 22:02:58,9.06,10/06/2015 00:21:28,8.14,13/06/2015 05:43:03,9.30,08/06/2015 13:30:27,6.22
,14/06/2015 06:21:11,9.98,08/06/2015 17:59:56,9.02,12/06/2015 02:49:33,13.82,09/06/2015 01:37:40,6.15,15/06/2015 08:30:29,7.12,10/06/2015 15:03:01,9.82,11/06/2015 08:08:32,8.95,10/06/2015 16:41:03,8.95,14/06/2015 00:06:23,9.11,10/06/2015 00:33:31,8.75,13/06/2015 07:43:17,9.26,08/06/2015 15:30:52,6.14
,14/06/2015 08:21:33,9.90,08/06/2015 20:00:21,8.98,12/06/2015 04:49:49,13.87,09/06/2015 03:38:05,6.20,15/06/2015 10:30:48,7.07,10/06/2015 17:04:56,9.78,11/06/2015 10:08:48,8.95,10/06/2015 17:51:12,8.12,14/06/2015 02:06:48,9.15,10/06/2015 02:34:02,8.84,13/06/2015 09:46:32,9.34,08/06/2015 17:31:19,6.14
,14/06/2015 10:21:49,9.98,08/06/2015 22:00:51,8.94,12/06/2015 06:50:07,13.87,09/06/2015 05:38:31,6.07,15/06/2015 12:31:07,6.95,10/06/2015 17:52:44,8.70,11/06/2015 12:12:04,9.00,10/06/2015 17:52:44,7.29,14/06/2015 04:07:13,9.11,10/06/2015 04:34:18,8.84,13/06/2015 12:07:48,9.34,08/06/2015 19:33:14,6.18
,14/06/2015 12:22:06,10.03,09/06/2015 00:01:31,9.02,12/06/2015 08:51:54,13.82,09/06/2015 07:40:27,6.16,15/06/2015 14:38:57,6.95,10/06/2015 17:55:45,9.24,11/06/2015 14:12:19,9.00,10/06/2015 17:55:56,8.16,14/06/2015 06:07:41,9.06,10/06/2015 06:34:40,8.88,13/06/2015 14:14:05,9.26,08/06/2015 21:33:40,6.18
,14/06/2015 14:22:22,9.98,09/06/2015 02:01:58,9.02,12/06/2015 10:52:09,13.74,09/06/2015 09:40:55,6.11,15/06/2015 16:40:47,6.99,10/06/2015 18:13:49,9.78,11/06/2015 16:15:35,8.91,10/06/2015 17:58:56,8.74,14/06/2015 08:08:02,9.06,10/06/2015 08:36:29,8.84,13/06/2015 16:14:32,9.34,08/06/2015 23:34:16,6.18
,14/06/2015 16:22:40,9.98,09/06/2015 04:02:23,9.02,12/06/2015 12:52:30,13.78,09/06/2015 11:41:44,6.11,15/06/2015 18:42:36,6.95,10/06/2015 20:14:14,9.78,11/06/2015 18:27:39,8.91,10/06/2015 20:00:39,8.78,14/06/2015 10:08:26,9.11,10/06/2015 10:36:48,8.88,13/06/2015 18:14:54,9.26,09/06/2015 01:34:42,6.18
,14/06/2015 17:42:24,9.24,09/06/2015 06:02:48,8.85,12/06/2015 14:52:55,13.87,09/06/2015 13:43:39,6.16,15/06/2015 20:42:55,6.95,10/06/2015 22:14:40,9.82,11/06/2015 20:27:50,8.95,10/06/2015 22:02:27,8.95,14/06/2015 12:08:50,9.15,10/06/2015 12:37:05,8.79,13/06/2015 20:16:45,9.22,09/06/2015 03:35:07,6.22
,14/06/2015 17:45:25,8.66,09/06/2015 08:03:15,9.06,12/06/2015 16:53:20,13.87,09/06/2015 15:44:04,6.11,15/06/2015 22:53:46,6.95,11/06/2015 00:15:06,9.78,11/06/2015 22:37:06,9.00,11/06/2015 00:02:45,8.86,14/06/2015 14:10:46,9.15,10/06/2015 14:37:31,8.88,13/06/2015 22:17:02,9.34,09/06/2015 05:35:32,6.22
,14/06/2015 17:52:56,8.12,09/06/2015 10:03:40,9.02,12/06/2015 18:53:52,13.74,09/06/2015 17:45:58,6.11,16/06/2015 01:04:36,6.82,11/06/2015 02:15:39,9.82,11/06/2015 23:19:12,8.15,11/06/2015 02:03:10,8.86,14/06/2015 16:11:10,9.15,10/06/2015 16:37:56,8.79,14/06/2015 00:17:19,9.38,09/06/2015 07:35:57,6.10
,14/06/2015 18:07:58,8.66,09/06/2015 12:04:32,9.02,12/06/2015 20:54:32,13.87,09/06/2015 19:46:25,6.24,16/06/2015 03:04:55,6.95,11/06/2015 04:16:04,9.78,11/06/2015 23:22:13,7.52,11/06/2015 04:05:01,8.95,14/06/2015 17:41:30,8.61,10/06/2015 17:52:43,7.85,14/06/2015 02:23:37,9.34,09/06/2015 09:36:27,6.18
,14/06/2015 18:10:59,9.36,09/06/2015 14:04:57,9.06,12/06/2015 22:54:58,13.87,09/06/2015 21:46:50,6.11,16/06/2015 05:12:45,6.91,11/06/2015 05:47:07,7.62,11/06/2015 23:25:13,8.11,11/06/2015 05:47:07,7.62,14/06/2015 17:44:31,7.88,10/06/2015 17:57:23,8.55,14/06/2015 04:28:24,9.34,09/06/2015 11:37:17,6.18
,14/06/2015 18:17:00,9.90,09/06/2015 16:05:23,9.02,13/06/2015 00:55:37,13.87,09/06/2015 23:47:14,6.07,16/06/2015 07:13:03,6.91,11/06/2015 05:50:09,8.24,11/06/2015 23:26:43,8.66,11/06/2015 05:48:38,7.00,14/06/2015 17:49:01,7.35,10/06/2015 19:57:36,8.88,14/06/2015 06:29:00,9.30,09/06/2015 13:37:42,6.14
,14/06/2015 18:50:07,9.07,09/06/2015 18:07:18,8.94,13/06/2015 02:56:01,13.91,10/06/2015 00:15:29,4.69,16/06/2015 09:13:22,6.82,11/06/2015 05:51:39,8.78,11/06/2015 23:29:44,9.25,11/06/2015 05:51:38,7.62,14/06/2015 18:08:35,7.92,10/06/2015 21:57:53,8.88,14/06/2015 08:32:20,9.34,09/06/2015 15:38:09,6.14
,14/06/2015 18:53:07,8.53,09/06/2015 20:07:42,9.02,13/06/2015 04:57:55,13.87,10/06/2015 00:17:01,3.98,16/06/2015 11:18:12,6.95,11/06/2015 05:56:10,9.53,11/06/2015 23:37:15,9.76,11/06/2015 05:53:08,8.20,14/06/2015 18:11:35,8.45,10/06/2015 23:59:39,8.92,14/06/2015 10:32:44,9.30,09/06/2015 17:38:34,6.10
,14/06/2015 19:02:09,7.95,09/06/2015 22:08:04,9.02,13/06/2015 06:58:20,13.91,10/06/2015 00:20:01,4.90,16/06/2015 13:20:02,6.82,11/06/2015 07:56:24,9.82,12/06/2015 00:19:20,9.04,11/06/2015 05:57:41,8.74,14/06/2015 18:16:05,8.98,11/06/2015 01:59:57,8.88,14/06/2015 12:39:10,9.34,09/06/2015 19:39:00,6.22
,14/06/2015 21:03:58,7.87,10/06/2015 00:09:53,9.02,13/06/2015 08:58:45,13.91,10/06/2015 00:30:33,5.74,16/06/2015 15:20:21,6.91,11/06/2015 09:56:38,9.82,12/06/2015 00:20:50,8.53,11/06/2015 08:02:31,8.95,14/06/2015 18:50:40,8.21,11/06/2015 04:00:18,8.84,14/06/2015 14:39:35,9.30,09/06/2015 21:39:23,6.10
,14/06/2015 23:04:17,7.78,10/06/2015 00:15:30,8.10,13/06/2015 10:59:07,13.87,10/06/2015 00:47:05,6.24,16/06/2015 17:20:39,6.87,11/06/2015 11:58:24,9.82,12/06/2015 00:23:51,7.85,11/06/2015 10:02:47,8.91,14/06/2015 18:53:40,7.59,11/06/2015 05:47:06,8.26,14/06/2015 16:40:00,9.34,09/06/2015 23:39:48,6.18
,15/06/2015 01:04:36,7.74,10/06/2015 00:17:01,7.48,13/06/2015 12:59:35,13.91,10/06/2015 02:47:59,6.11,16/06/2015 19:20:58,6.91,11/06/2015 13:58:39,9.82,12/06/2015 00:28:22,8.36,11/06/2015 12:03:03,8.91,14/06/2015 19:07:12,7.06,11/06/2015 05:48:37,7.69,14/06/2015 17:41:41,8.73,10/06/2015 00:15:27,4.62
,15/06/2015 03:04:55,7.87,10/06/2015 00:20:01,8.06,13/06/2015 15:04:33,13.82,10/06/2015 04:48:18,6.20,16/06/2015 21:21:17,6.87,11/06/2015 15:58:54,9.82,12/06/2015 00:31:22,9.04,11/06/2015 14:04:48,8.91,14/06/2015 21:07:32,6.98,11/06/2015 05:51:37,8.35,14/06/2015 17:44:41,8.13,10/06/2015 00:16:57,3.79
,15/06/2015 04:05:06,8.45,10/06/2015 00:30:33,8.56,13/06/2015 17:06:39,13.82,10/06/2015 06:49:06,6.20,16/06/2015 23:21:35,6.87,11/06/2015 17:59:01,9.74,12/06/2015 00:35:52,9.55,11/06/2015 16:09:34,8.91,14/06/2015 23:07:51,7.02,11/06/2015 05:57:40,8.88,14/06/2015 17:50:42,7.60,10/06/2015 00:19:58,4.99
,15/06/2015 04:14:07,7.91,10/06/2015 01:20:36,9.06,13/06/2015 19:07:03,13.82,10/06/2015 08:50:57,6.20,17/06/2015 01:21:55,6.91,11/06/2015 19:59:07,9.78,12/06/2015 00:55:27,9.00,11/06/2015 18:11:09,8.91,15/06/2015 01:08:11,6.98,11/06/2015 07:57:55,8.92,14/06/2015 18:07:15,8.45,10/06/2015 00:30:29,5.65
,15/06/2015 06:14:26,7.87,10/06/2015 03:21:25,8.98,13/06/2015 21:07:20,13.87,10/06/2015 10:52:48,6.15,17/06/2015 03:25:14,6.91,11/06/2015 21:59:22,9.82,12/06/2015 02:55:41,8.91,11/06/2015 20:14:19,8.91,15/06/2015 03:08:30,6.98,11/06/2015 09:58:10,8.92,14/06/2015 18:10:15,9.10,10/06/2015 00:35:00,6.18
,15/06/2015 08:14:46,7.87,10/06/2015 05:21:56,8.98,13/06/2015 23:09:06,13.82,10/06/2015 12:53:20,6.20,17/06/2015 05:25:34,6.87,11/06/2015 23:17:32,8.66,12/06/2015 04:55:56,8.87,11/06/2015 22:14:33,8.91,15/06/2015 04:05:39,7.63,11/06/2015 11:58:25,8.88,14/06/2015 18:14:46,9.66,10/06/2015 02:37:09,6.22
,15/06/2015 08:44:51,7.33,10/06/2015 07:22:21,9.02,14/06/2015 01:09:23,13.82,10/06/2015 14:53:42,6.20,17/06/2015 07:25:52,6.87,11/06/2015 23:20:33,7.91,12/06/2015 06:56:09,8.83,11/06/2015 23:16:12,8.28,15/06/2015 04:16:11,7.10,11/06/2015 13:58:40,8.88,14/06/2015 18:49:20,9.02,10/06/2015 04:37:24,6.18
,15/06/2015 10:46:41,7.20,10/06/2015 09:22:42,9.02,14/06/2015 03:12:41,13.91,10/06/2015 16:54:07,6.11,17/06/2015 09:26:11,6.91,11/06/2015 23:23:34,8.82,12/06/2015 08:56:25,8.87,11/06/2015 23:17:42,7.21,15/06/2015 06:16:30,6.94,11/06/2015 15:58:55,8.88,14/06/2015 18:52:21,8.29,10/06/2015 06:37:48,6.14
,15/06/2015 12:47:00,7.12,10/06/2015 11:23:04,9.10,14/06/2015 05:12:57,13.82,10/06/2015 17:51:13,5.40,17/06/2015 11:26:30,6.91,11/06/2015 23:25:04,9.53,12/06/2015 10:56:34,8.91,11/06/2015 23:20:42,6.46,15/06/2015 08:16:49,7.06,11/06/2015 17:59:03,8.92,14/06/2015 18:56:51,7.76,10/06/2015 08:38:14,6.18
,15/06/2015 14:47:19,7.12,10/06/2015 13:23:31,9.02,14/06/2015 07:13:23,13.87,10/06/2015 17:52:44,4.65,17/06/2015 13:26:49,6.82,11/06/2015 23:28:04,10.19,12/06/2015 12:57:05,8.87,11/06/2015 23:23:43,7.87,15/06/2015 10:17:08,6.98,11/06/2015 19:59:10,8.88,14/06/2015 20:57:11,7.32,10/06/2015 10:38:39,6.18
,15/06/2015 16:49:09,7.08,10/06/2015 15:23:57,9.02,14/06/2015 09:13:51,13.91,10/06/2015 17:55:52,5.44,17/06/2015 15:27:08,6.82,11/06/2015 23:46:06,10.73,12/06/2015 14:57:22,8.83,11/06/2015 23:25:13,8.66,15/06/2015 12:17:28,6.82,11/06/2015 21:59:24,8.92,14/06/2015 22:57:30,7.32,10/06/2015 12:39:09,6.22
,15/06/2015 18:49:28,7.12,10/06/2015 17:24:18,9.02,14/06/2015 11:14:17,13.91,10/06/2015 17:58:52,6.11,17/06/2015 17:27:46,6.87,12/06/2015 00:49:26,10.19,12/06/2015 16:57:40,8.78,11/06/2015 23:28:14,9.36,15/06/2015 14:17:47,6.86,11/06/2015 23:17:33,7.90,15/06/2015 01:02:20,7.32,10/06/2015 14:40:00,6.22
,15/06/2015 20:51:18,7.16,10/06/2015 17:51:14,8.52,14/06/2015 13:14:42,13.91,10/06/2015 20:00:36,6.15,18/06/2015 00:05:55,6.87,12/06/2015 02:49:40,9.86,12/06/2015 18:58:03,8.78,12/06/2015 00:17:50,8.45,15/06/2015 16:19:37,6.82,11/06/2015 23:19:03,7.32,15/06/2015 03:02:39,7.32,10/06/2015 16:40:22,6.22
,15/06/2015 22:51:38,7.16,10/06/2015 17:52:45,7.81,14/06/2015 15:15:08,13.78,10/06/2015 22:00:54,6.20,18/06/2015 02:05:56,7.12,12/06/2015 04:49:56,9.78,12/06/2015 20:58:25,8.91,12/06/2015 00:19:20,7.37,15/06/2015 18:19:56,6.73,11/06/2015 23:23:34,7.90,15/06/2015 04:04:19,7.93,10/06/2015 17:51:11,3.38
,16/06/2015 00:51:58,7.08,10/06/2015 17:55:49,8.31,14/06/2015 17:17:03,13.91,11/06/2015 00:01:14,6.24,18/06/2015 04:07:26,7.12,12/06/2015 06:50:13,9.78,12/06/2015 23:06:23,8.91,12/06/2015 00:20:50,6.79,15/06/2015 20:21:46,6.77,11/06/2015 23:25:04,8.59,15/06/2015 04:19:22,7.40,10/06/2015 17:54:12,4.25
,16/06/2015 02:53:48,7.16,10/06/2015 17:58:50,8.85,14/06/2015 17:42:39,13.13,11/06/2015 02:02:00,6.15,18/06/2015 06:08:56,7.03,12/06/2015 08:52:00,9.82,13/06/2015 01:09:50,9.00,12/06/2015 00:26:52,8.24,15/06/2015 22:22:05,6.77,11/06/2015 23:28:04,9.29,15/06/2015 06:24:11,7.32,10/06/2015 17:55:45,5.11
,16/06/2015 04:54:08,7.04,10/06/2015 19:59:03,9.02,14/06/2015 17:45:40,12.56,11/06/2015 04:02:18,6.11,18/06/2015 08:08:56,6.99,12/06/2015 10:52:16,9.78,13/06/2015 03:25:20,8.91,12/06/2015 00:28:22,8.95,16/06/2015 00:22:25,6.77,11/06/2015 23:49:07,9.82,15/06/2015 08:24:30,7.40,10/06/2015 17:57:16,5.69
,16/06/2015 06:54:28,7.08,10/06/2015 21:59:17,8.98,14/06/2015 17:56:12,12.03,11/06/2015 05:47:08,4.94,18/06/2015 10:08:57,6.78,12/06/2015 12:55:33,9.78,13/06/2015 06:06:25,9.00,12/06/2015 00:32:52,9.53,16/06/2015 02:22:44,6.77,12/06/2015 00:49:27,9.24,15/06/2015 10:36:51,7.24,10/06/2015 18:19:49,6.22
,16/06/2015 08:54:47,7.12,10/06/2015 23:59:32,9.06,14/06/2015 18:06:44,12.93,11/06/2015 05:48:39,4.31,18/06/2015 12:08:59,6.82,12/06/2015 14:55:52,9.74,13/06/2015 08:15:52,9.00,12/06/2015 00:50:56,8.95,16/06/2015 04:23:03,6.77,12/06/2015 02:51:12,8.88,15/06/2015 12:38:40,7.20,10/06/2015 20:20:07,6.22
,16/06/2015 10:56:37,7.00,11/06/2015 01:59:46,9.02,14/06/2015 18:09:45,13.70,11/06/2015 05:51:39,5.15,18/06/2015 14:09:03,6.78,12/06/2015 16:56:12,9.78,13/06/2015 10:17:47,9.00,12/06/2015 02:51:10,8.91,16/06/2015 06:23:23,6.82,12/06/2015 04:51:27,8.84,15/06/2015 14:38:58,7.16,10/06/2015 22:20:29,6.27
,16/06/2015 12:56:57,7.04,11/06/2015 04:01:31,8.94,14/06/2015 18:14:15,14.27,11/06/2015 05:56:11,5.78,18/06/2015 16:09:06,6.78,12/06/2015 18:57:08,9.69,13/06/2015 12:27:14,8.91,12/06/2015 04:51:25,8.91,16/06/2015 08:23:41,6.77,12/06/2015 06:51:40,8.84,15/06/2015 16:39:18,7.24,11/06/2015 00:20:47,6.18
,16/06/2015 15:09:19,7.12,11/06/2015 05:47:08,8.19,14/06/2015 18:48:51,13.74,11/06/2015 06:33:45,6.28,18/06/2015 18:12:08,6.74,12/06/2015 20:57:35,9.78,13/06/2015 14:29:11,8.87,12/06/2015 06:51:39,8.86,16/06/2015 10:24:00,6.73,12/06/2015 08:51:54,8.79,15/06/2015 18:39:37,7.28,11/06/2015 02:21:10,6.14
,16/06/2015 17:09:38,7.00,11/06/2015 05:48:40,7.69,14/06/2015 18:51:52,12.89,11/06/2015 08:33:59,6.20,18/06/2015 20:15:11,6.74,12/06/2015 22:58:02,9.74,13/06/2015 16:40:15,8.91,12/06/2015 08:51:54,8.95,16/06/2015 12:27:21,6.73,12/06/2015 10:52:03,8.84,15/06/2015 20:39:56,7.20,11/06/2015 04:21:33,6.22
,16/06/2015 19:09:57,7.00,11/06/2015 05:51:40,8.19,14/06/2015 18:57:53,12.27,11/06/2015 10:34:14,6.24,18/06/2015 22:15:14,6.82,13/06/2015 00:58:51,9.82,13/06/2015 18:54:15,9.00,12/06/2015 10:52:04,8.86,16/06/2015 14:27:40,6.77,12/06/2015 12:52:22,8.84,15/06/2015 22:41:45,7.24,11/06/2015 05:47:06,4.86
,16/06/2015 21:10:16,7.00,11/06/2015 05:56:12,8.69,14/06/2015 20:58:16,11.95,11/06/2015 12:34:28,6.20,19/06/2015 00:15:16,6.74,13/06/2015 02:59:14,9.82,13/06/2015 21:03:42,9.00,12/06/2015 12:54:05,8.91,16/06/2015 16:28:00,6.73,12/06/2015 14:52:46,8.84,16/06/2015 00:43:34,7.16,11/06/2015 05:48:37,4.16
,16/06/2015 23:10:36,7.00,11/06/2015 07:56:27,9.06,14/06/2015 22:58:39,11.95,11/06/2015 14:36:12,6.16,19/06/2015 02:15:18,6.78,13/06/2015 04:59:37,9.82,13/06/2015 23:04:08,9.00,12/06/2015 14:54:22,8.86,16/06/2015 18:28:19,6.73,12/06/2015 16:53:10,8.79,16/06/2015 02:43:53,7.24,11/06/2015 05:51:37,5.11
,17/06/2015 01:10:55,6.91,11/06/2015 09:58:14,9.02,15/06/2015 01:05:04,11.99,11/06/2015 16:36:26,6.16,19/06/2015 04:15:21,6.82,13/06/2015 06:59:56,9.78,14/06/2015 01:04:34,8.95,12/06/2015 16:56:09,8.95,16/06/2015 20:28:38,6.77,12/06/2015 18:56:42,8.84,16/06/2015 04:44:12,7.20,11/06/2015 05:54:37,5.65
,17/06/2015 03:11:15,6.96,11/06/2015 11:58:31,9.10,15/06/2015 03:06:57,11.95,11/06/2015 18:37:57,6.20,19/06/2015 06:15:23,6.82,13/06/2015 09:00:17,9.82,14/06/2015 03:04:59,8.95,12/06/2015 18:56:33,8.91,16/06/2015 22:28:57,6.69,12/06/2015 20:57:12,8.79,16/06/2015 06:44:30,7.24,11/06/2015 05:59:09,6.18
,17/06/2015 05:13:04,7.00,11/06/2015 13:58:47,9.06,15/06/2015 04:04:07,12.56,11/06/2015 20:38:07,6.16,19/06/2015 08:16:56,6.78,13/06/2015 11:00:40,9.74,14/06/2015 05:05:25,9.00,12/06/2015 20:56:54,8.86,17/06/2015 00:29:16,6.73,12/06/2015 22:57:30,8.75,16/06/2015 08:47:50,7.24,11/06/2015 08:03:53,6.27
,17/06/2015 07:14:54,6.91,11/06/2015 15:59:03,9.06,15/06/2015 04:20:40,12.03,11/06/2015 22:38:21,6.15,19/06/2015 10:18:29,6.74,13/06/2015 13:01:05,9.82,14/06/2015 07:09:17,8.91,12/06/2015 22:57:21,8.86,17/06/2015 02:29:36,6.77,13/06/2015 00:58:08,8.84,16/06/2015 10:48:09,7.24,11/06/2015 10:10:08,6.22
,17/06/2015 09:15:13,6.96,11/06/2015 17:59:10,8.98,15/06/2015 06:20:59,12.03,11/06/2015 23:17:26,4.57,19/06/2015 12:18:31,6.82,13/06/2015 15:01:33,9.86,14/06/2015 09:09:43,8.95,13/06/2015 00:59:18,8.86,17/06/2015 04:29:55,6.65,13/06/2015 02:58:41,8.79,16/06/2015 12:48:28,7.24,11/06/2015 12:17:52,6.18
,17/06/2015 11:15:33,6.96,11/06/2015 19:59:15,9.06,15/06/2015 08:22:49,11.91,11/06/2015 23:18:57,4.02,19/06/2015 14:18:34,6.74,13/06/2015 17:02:05,9.78,14/06/2015 11:10:09,8.95,13/06/2015 03:01:16,8.91,17/06/2015 06:30:14,6.65,13/06/2015 04:59:06,8.84,16/06/2015 14:48:47,7.08,11/06/2015 14:18:06,6.22
,17/06/2015 13:15:52,7.00,11/06/2015 21:59:30,9.10,15/06/2015 08:42:22,11.38,11/06/2015 23:23:28,4.98,19/06/2015 14:44:07,7.53,13/06/2015 19:02:59,9.86,14/06/2015 13:10:34,9.00,13/06/2015 05:01:41,8.91,17/06/2015 08:33:34,6.61,13/06/2015 06:59:31,8.84,16/06/2015 16:55:07,7.20,11/06/2015 16:18:19,6.22
,17/06/2015 15:17:42,6.91,11/06/2015 23:17:40,7.77,15/06/2015 10:42:41,11.09,11/06/2015 23:24:58,5.82,19/06/2015 14:47:08,8.16,13/06/2015 21:03:24,9.90,14/06/2015 15:10:59,9.00,13/06/2015 07:02:07,8.86,17/06/2015 10:33:54,6.65,13/06/2015 08:59:55,8.79,16/06/2015 18:55:26,7.24,11/06/2015 18:18:23,6.22
,17/06/2015 17:19:05,6.96,11/06/2015 23:19:10,7.27,15/06/2015 12:43:01,10.97,11/06/2015 23:27:58,6.49,19/06/2015 14:54:39,8.70,13/06/2015 23:03:49,9.86,14/06/2015 17:11:25,9.00,13/06/2015 09:02:31,8.86,17/06/2015 12:34:14,6.65,13/06/2015 11:00:20,8.84,16/06/2015 20:55:45,7.16,11/06/2015 20:21:33,6.18
,18/06/2015 00:05:59,6.91,11/06/2015 23:23:41,7.98,15/06/2015 14:43:20,10.97,12/06/2015 01:32:54,6.11,19/06/2015 16:54:58,8.91,14/06/2015 01:04:13,9.82,14/06/2015 17:41:29,8.49,13/06/2015 11:02:56,8.91,17/06/2015 14:34:33,6.61,13/06/2015 13:00:50,8.84,16/06/2015 22:57:34,7.24,11/06/2015 22:24:52,6.18
,18/06/2015 02:10:29,7.12,11/06/2015 23:25:11,8.73,15/06/2015 16:43:39,10.97,12/06/2015 03:36:09,6.20,19/06/2015 18:57:02,8.95,14/06/2015 03:04:38,9.90,14/06/2015 17:44:30,7.77,13/06/2015 13:06:24,8.91,17/06/2015 16:34:53,6.61,13/06/2015 15:01:17,8.92,17/06/2015 00:57:53,7.16,11/06/2015 23:16:01,5.65
,18/06/2015 04:10:29,7.08,11/06/2015 23:28:11,9.44,15/06/2015 18:43:59,10.93,12/06/2015 05:36:26,6.16,19/06/2015 19:58:43,8.16,14/06/2015 05:05:03,9.78,14/06/2015 17:47:30,7.26,13/06/2015 15:06:50,8.91,18/06/2015 00:05:54,6.61,13/06/2015 17:01:48,8.88,17/06/2015 02:58:12,7.20,11/06/2015 23:17:31,4.33
,18/06/2015 06:11:59,7.12,12/06/2015 00:20:48,9.94,15/06/2015 20:44:18,10.97,12/06/2015 07:36:43,6.16,19/06/2015 20:01:43,7.57,14/06/2015 07:06:58,9.82,14/06/2015 17:58:02,6.76,13/06/2015 17:07:21,8.95,18/06/2015 02:06:07,7.10,13/06/2015 19:02:21,8.84,17/06/2015 04:58:31,7.24,11/06/2015 23:19:01,3.71
,18/06/2015 08:13:29,7.08,12/06/2015 00:47:56,9.35,15/06/2015 22:44:38,10.97,12/06/2015 09:37:01,6.16,19/06/2015 20:09:14,7.03,14/06/2015 09:08:53,9.90,14/06/2015 18:05:33,7.31,13/06/2015 19:07:48,8.91,18/06/2015 04:06:19,6.90,13/06/2015 21:02:46,8.92,17/06/2015 06:58:49,7.24,11/06/2015 23:23:33,4.82
,18/06/2015 10:13:30,6.87,12/06/2015 02:48:11,9.06,16/06/2015 00:44:57,10.93,12/06/2015 11:37:14,6.15,19/06/2015 22:09:33,6.87,14/06/2015 11:09:11,9.82,14/06/2015 18:07:04,7.94,13/06/2015 21:15:45,8.91,18/06/2015 06:17:02,7.02,13/06/2015 23:03:10,8.84,17/06/2015 08:59:08,7.16,11/06/2015 23:25:03,5.81
,18/06/2015 12:13:33,6.83,12/06/2015 04:48:28,8.98,16/06/2015 02:45:16,10.97,12/06/2015 13:39:09,6.16,20/06/2015 00:30:55,6.82,14/06/2015 13:09:28,9.82,14/06/2015 18:08:34,8.45,13/06/2015 23:16:11,8.91,18/06/2015 08:17:15,6.94,14/06/2015 01:05:05,8.88,17/06/2015 10:59:28,7.12,11/06/2015 23:26:33,6.35
,18/06/2015 14:13:37,6.96,12/06/2015 06:53:13,9.06,16/06/2015 04:45:36,11.01,12/06/2015 15:39:35,6.24,20/06/2015 02:31:15,6.74,14/06/2015 15:09:45,9.86,14/06/2015 18:11:34,9.17,14/06/2015 01:19:37,8.95,18/06/2015 10:17:24,6.65,14/06/2015 03:10:01,8.84,17/06/2015 12:59:47,7.16,11/06/2015 23:34:04,6.92
,18/06/2015 16:13:40,6.83,12/06/2015 08:53:28,8.98,16/06/2015 06:45:55,10.97,12/06/2015 17:43:09,6.20,20/06/2015 04:33:04,6.87,14/06/2015 17:10:03,9.86,14/06/2015 18:17:36,9.67,14/06/2015 03:20:03,8.95,18/06/2015 12:17:33,6.61,14/06/2015 05:10:26,8.88,17/06/2015 15:00:06,7.16,12/06/2015 00:49:18,6.39
,18/06/2015 18:13:42,6.91,12/06/2015 10:53:38,9.02,16/06/2015 08:46:14,10.84,12/06/2015 19:43:32,6.16,20/06/2015 06:33:23,6.82,14/06/2015 17:40:08,9.32,14/06/2015 18:49:12,8.78,14/06/2015 05:20:28,8.95,18/06/2015 14:17:41,6.61,14/06/2015 07:10:50,8.79,17/06/2015 17:00:25,7.12,12/06/2015 02:51:03,6.18
,18/06/2015 20:13:45,6.83,12/06/2015 12:55:28,8.90,16/06/2015 10:46:34,10.93,12/06/2015 21:44:13,6.16,20/06/2015 08:33:42,6.82,14/06/2015 17:41:38,8.70,14/06/2015 18:50:42,8.28,14/06/2015 07:25:51,8.91,18/06/2015 16:17:49,6.61,14/06/2015 09:11:15,8.92,18/06/2015 00:05:53,7.16,12/06/2015 04:51:21,6.18
,18/06/2015 22:15:18,6.83,12/06/2015 14:55:44,8.94,16/06/2015 12:48:24,10.93,12/06/2015 23:46:22,6.16,20/06/2015 10:35:31,6.82,14/06/2015 17:43:08,8.08,14/06/2015 18:53:42,7.73,14/06/2015 09:29:17,8.99,18/06/2015 18:20:57,6.57,14/06/2015 11:11:40,8.88,18/06/2015 02:07:23,7.36,12/06/2015 06:51:37,6.18
,19/06/2015 00:19:51,6.83,12/06/2015 16:56:00,9.02,16/06/2015 14:48:43,10.72,13/06/2015 01:46:47,6.20,20/06/2015 12:38:50,6.78,14/06/2015 17:49:09,7.54,14/06/2015 18:58:13,7.14,14/06/2015 11:29:43,8.95,18/06/2015 20:21:05,6.69,14/06/2015 13:12:04,8.84,18/06/2015 04:08:53,7.44,12/06/2015 08:53:25,6.18
,19/06/2015 02:30:25,6.91,12/06/2015 18:56:18,9.02,16/06/2015 16:53:33,10.84,13/06/2015 03:47:11,6.20,20/06/2015 14:43:38,6.74,14/06/2015 18:05:42,8.82,14/06/2015 19:53:52,6.63,14/06/2015 13:31:38,8.91,18/06/2015 22:21:13,6.69,14/06/2015 15:12:28,8.88,18/06/2015 06:08:53,7.44,12/06/2015 10:53:36,6.14
,19/06/2015 04:31:58,6.91,12/06/2015 20:56:35,9.06,16/06/2015 18:53:53,10.76,13/06/2015 05:47:36,6.15,20/06/2015 16:39:11,7.24,14/06/2015 18:07:12,9.53,14/06/2015 21:54:11,6.63,14/06/2015 15:32:04,8.91,19/06/2015 00:21:21,6.61,14/06/2015 17:12:54,8.88,18/06/2015 08:08:53,7.44,12/06/2015 12:54:02,6.14
,19/06/2015 06:32:01,6.91,12/06/2015 22:56:55,8.94,16/06/2015 20:54:12,10.89,13/06/2015 07:48:00,6.28,20/06/2015 16:42:11,7.78,14/06/2015 18:10:13,10.19,14/06/2015 23:54:31,6.71,14/06/2015 17:32:28,8.91,19/06/2015 02:24:29,6.69,14/06/2015 17:41:30,7.69,18/06/2015 10:08:55,7.12,12/06/2015 14:54:18,6.14
,19/06/2015 08:33:35,6.87,13/06/2015 00:57:15,8.98,16/06/2015 22:57:32,10.80,13/06/2015 09:48:23,6.16,20/06/2015 16:49:41,7.16,14/06/2015 18:37:17,10.73,15/06/2015 01:54:50,6.67,14/06/2015 17:39:59,8.20,19/06/2015 04:24:37,6.65,14/06/2015 17:44:31,7.12,18/06/2015 12:08:57,7.12,12/06/2015 16:54:33,6.18
,19/06/2015 10:39:39,6.91,13/06/2015 02:57:31,9.02,17/06/2015 00:57:52,10.84,13/06/2015 11:48:44,6.20,20/06/2015 18:49:43,6.78,14/06/2015 18:47:49,9.20,15/06/2015 03:56:39,6.63,14/06/2015 17:41:29,7.33,19/06/2015 06:24:45,6.69,14/06/2015 18:05:34,7.69,18/06/2015 14:09:00,7.12,12/06/2015 18:54:47,6.18
,19/06/2015 12:41:13,6.91,13/06/2015 04:57:46,9.02,17/06/2015 02:58:11,10.80,13/06/2015 13:49:17,6.15,20/06/2015 23:30:06,6.49,14/06/2015 18:49:19,8.57,15/06/2015 04:01:11,7.22,14/06/2015 17:43:00,6.63,19/06/2015 08:24:53,6.65,14/06/2015 18:07:04,8.59,18/06/2015 16:18:03,7.04,12/06/2015 20:55:03,6.10
,19/06/2015 14:42:48,7.33,13/06/2015 06:58:01,9.02,17/06/2015 04:58:30,10.76,13/06/2015 15:49:48,6.15,20/06/2015 23:45:08,5.95,14/06/2015 18:53:50,7.91,15/06/2015 04:22:15,6.71,14/06/2015 18:05:33,8.04,19/06/2015 10:25:01,6.69,14/06/2015 18:10:05,9.16,18/06/2015 18:18:05,7.00,12/06/2015 22:55:44,6.18
,19/06/2015 14:45:49,7.99,13/06/2015 08:58:15,9.06,17/06/2015 07:00:19,10.84,13/06/2015 17:50:18,6.24,21/06/2015 00:52:39,6.70,14/06/2015 19:19:24,7.37,15/06/2015 06:22:34,6.67,14/06/2015 18:07:04,8.86,19/06/2015 12:25:09,6.65,14/06/2015 18:17:36,9.69,18/06/2015 20:24:07,7.12,13/06/2015 00:56:00,6.18
,19/06/2015 14:51:49,8.57,13/06/2015 10:58:31,9.06,17/06/2015 09:00:39,10.84,13/06/2015 19:50:39,6.20,21/06/2015 00:56:13,7.24,14/06/2015 21:19:44,7.29,15/06/2015 08:24:24,6.67,14/06/2015 18:10:04,9.44,19/06/2015 14:25:17,6.57,14/06/2015 18:47:39,8.67,18/06/2015 22:24:10,7.12,13/06/2015 02:56:13,6.22
,19/06/2015 16:52:04,8.86,13/06/2015 13:00:17,9.06,17/06/2015 11:00:59,10.84,13/06/2015 21:50:56,6.20,21/06/2015 01:00:44,7.99,14/06/2015 23:20:03,7.20,15/06/2015 10:24:42,6.63,14/06/2015 18:47:42,7.70,19/06/2015 14:43:20,7.14,14/06/2015 18:49:09,7.94,19/06/2015 00:24:12,7.16,13/06/2015 04:56:27,6.14
,19/06/2015 18:52:32,8.86,13/06/2015 15:00:33,9.02,17/06/2015 13:02:49,10.76,13/06/2015 23:51:12,6.15,21/06/2015 01:12:46,8.53,15/06/2015 01:20:22,7.29,15/06/2015 12:25:01,6.59,14/06/2015 18:49:12,7.04,19/06/2015 14:46:21,7.84,14/06/2015 18:52:10,7.32,19/06/2015 02:28:45,7.12,13/06/2015 06:56:42,6.22
,19/06/2015 19:58:43,8.08,13/06/2015 17:03:55,9.10,17/06/2015 15:03:08,10.72,14/06/2015 01:51:30,6.20,21/06/2015 03:13:14,8.66,15/06/2015 03:20:40,7.25,15/06/2015 14:25:20,6.59,14/06/2015 18:52:12,6.46,19/06/2015 14:50:51,8.41,14/06/2015 19:02:42,6.79,19/06/2015 04:31:47,7.12,13/06/2015 08:58:26,6.14
,19/06/2015 20:01:43,7.54,13/06/2015 19:04:16,9.06,17/06/2015 17:03:27,10.80,14/06/2015 03:53:16,6.24,21/06/2015 05:18:09,8.62,15/06/2015 03:59:47,8.20,15/06/2015 16:25:39,6.59,14/06/2015 20:52:32,6.21,19/06/2015 16:51:21,8.74,14/06/2015 21:03:01,6.59,19/06/2015 06:31:50,7.16,13/06/2015 10:58:40,6.18
,19/06/2015 20:09:15,7.00,13/06/2015 21:04:33,9.02,18/06/2015 00:05:57,10.80,14/06/2015 05:53:34,6.24,21/06/2015 07:18:34,8.62,15/06/2015 04:10:18,7.58,15/06/2015 18:27:28,6.59,14/06/2015 22:52:51,6.21,19/06/2015 18:53:28,8.70,14/06/2015 23:03:20,6.59,19/06/2015 08:31:52,7.12,13/06/2015 13:00:26,6.18
,19/06/2015 22:09:34,6.83,13/06/2015 23:04:50,9.02,18/06/2015 00:32:57,11.33,14/06/2015 07:57:02,6.24,21/06/2015 09:18:59,8.57,15/06/2015 06:10:37,7.29,15/06/2015 20:27:47,6.59,15/06/2015 00:53:10,6.21,19/06/2015 19:58:10,8.08,15/06/2015 01:08:11,6.55,19/06/2015 10:31:54,7.16,13/06/2015 15:03:41,6.18
,20/06/2015 00:09:53,6.83,14/06/2015 01:05:07,9.15,18/06/2015 02:38:57,11.25,14/06/2015 09:57:31,6.24,21/06/2015 09:44:34,8.03,15/06/2015 08:10:56,7.33,15/06/2015 22:28:06,6.54,15/06/2015 03:01:01,6.17,19/06/2015 20:01:10,7.47,15/06/2015 03:08:30,6.55,19/06/2015 12:31:57,7.12,13/06/2015 17:04:11,6.18
,20/06/2015 02:11:43,6.83,14/06/2015 03:09:54,8.98,18/06/2015 04:40:27,11.25,14/06/2015 11:57:56,6.15,21/06/2015 09:47:34,7.32,15/06/2015 10:11:15,7.37,16/06/2015 00:28:26,6.59,15/06/2015 03:59:40,7.37,19/06/2015 20:07:11,6.94,15/06/2015 03:59:38,7.32,19/06/2015 14:31:59,7.08,13/06/2015 19:04:35,6.14
,20/06/2015 04:12:02,6.83,14/06/2015 05:10:11,9.06,18/06/2015 06:40:27,11.25,14/06/2015 13:58:22,6.20,21/06/2015 09:53:35,6.74,15/06/2015 12:11:34,7.33,16/06/2015 02:31:45,6.50,15/06/2015 04:02:42,6.55,19/06/2015 22:07:30,6.61,15/06/2015 04:11:40,6.79,19/06/2015 14:44:08,7.85,13/06/2015 21:06:22,6.27
,20/06/2015 06:13:52,6.83,14/06/2015 07:10:49,9.06,18/06/2015 08:41:57,11.21,14/06/2015 16:03:18,6.24,21/06/2015 11:58:25,6.45,15/06/2015 14:11:53,7.33,16/06/2015 04:32:04,6.59,15/06/2015 04:04:12,7.46,20/06/2015 00:07:49,6.61,15/06/2015 06:11:59,6.55,19/06/2015 14:47:08,8.53,13/06/2015 23:08:09,6.18
,20/06/2015 08:14:11,6.83,14/06/2015 09:11:09,9.06,18/06/2015 10:43:29,10.89,14/06/2015 17:41:09,4.44,21/06/2015 13:58:39,6.37,15/06/2015 16:12:12,7.41,16/06/2015 06:35:24,6.59,15/06/2015 04:08:42,6.59,20/06/2015 02:08:08,6.57,15/06/2015 08:12:18,6.59,19/06/2015 15:00:41,9.06,14/06/2015 01:08:26,6.22
,20/06/2015 10:14:31,6.83,14/06/2015 11:11:26,9.02,18/06/2015 12:43:32,10.80,14/06/2015 17:42:39,3.94,21/06/2015 16:00:11,6.62,15/06/2015 18:12:31,7.33,16/06/2015 08:35:43,6.54,15/06/2015 06:09:02,6.21,20/06/2015 04:08:26,6.65,15/06/2015 10:12:37,6.63,19/06/2015 17:16:02,9.06,14/06/2015 03:08:43,6.22
,20/06/2015 12:16:21,6.87,14/06/2015 13:11:43,9.02,18/06/2015 14:43:35,10.72,14/06/2015 18:05:14,5.02,21/06/2015 18:00:13,6.70,15/06/2015 20:12:50,7.41,16/06/2015 10:36:02,6.50,15/06/2015 08:09:21,6.17,20/06/2015 06:10:15,6.61,15/06/2015 12:14:27,6.51,19/06/2015 19:16:22,8.98,14/06/2015 05:10:30,6.22
,20/06/2015 14:16:40,6.83,14/06/2015 15:13:30,9.06,18/06/2015 16:48:09,10.68,14/06/2015 18:06:44,5.94,21/06/2015 20:00:15,6.62,15/06/2015 22:13:09,7.33,16/06/2015 12:36:22,6.50,15/06/2015 10:14:11,6.05,20/06/2015 08:10:34,6.61,15/06/2015 14:17:47,6.51,19/06/2015 19:58:31,8.29,14/06/2015 07:12:36,6.22
,20/06/2015 16:16:45,6.75,14/06/2015 17:13:49,9.06,18/06/2015 18:48:11,10.64,14/06/2015 18:09:45,6.49,21/06/2015 22:06:18,6.66,16/06/2015 00:14:58,7.33,16/06/2015 14:36:41,6.42,15/06/2015 12:14:30,6.09,20/06/2015 10:10:52,6.57,15/06/2015 16:19:37,6.47,19/06/2015 20:01:32,7.68,14/06/2015 09:12:59,6.18
,20/06/2015 16:39:16,7.62,14/06/2015 17:40:54,8.23,18/06/2015 20:51:14,10.76,14/06/2015 18:47:21,5.19,22/06/2015 00:06:20,6.70,16/06/2015 02:15:17,7.33,16/06/2015 16:38:30,6.50,15/06/2015 14:14:48,6.09,20/06/2015 12:11:11,6.61,15/06/2015 18:19:56,6.38,19/06/2015 20:18:04,7.16,14/06/2015 11:14:53,6.18
,20/06/2015 16:52:46,7.04,14/06/2015 17:42:25,7.48,18/06/2015 22:57:17,10.76,14/06/2015 18:48:51,4.36,22/06/2015 02:06:22,6.74,16/06/2015 04:15:36,7.29,16/06/2015 18:38:49,6.46,15/06/2015 16:15:07,6.09,20/06/2015 14:13:00,6.61,15/06/2015 20:20:16,6.51,19/06/2015 22:21:23,7.12,14/06/2015 13:15:18,6.22
,20/06/2015 18:57:18,6.91,14/06/2015 17:46:55,6.93,19/06/2015 00:57:20,10.72,14/06/2015 18:51:52,3.77,22/06/2015 04:06:24,6.74,16/06/2015 06:15:55,7.29,16/06/2015 20:39:08,6.42,15/06/2015 18:15:26,6.05,20/06/2015 16:13:05,6.57,15/06/2015 22:20:35,6.47,20/06/2015 00:32:14,7.12,14/06/2015 15:17:13,6.18
,20/06/2015 23:30:08,6.50,14/06/2015 18:04:58,7.64,19/06/2015 02:57:23,10.72,14/06/2015 20:52:15,3.48,22/06/2015 06:06:27,6.70,16/06/2015 08:16:13,7.33,16/06/2015 22:40:57,6.50,15/06/2015 20:15:45,6.09,20/06/2015 16:38:36,7.10,16/06/2015 00:20:55,6.47,20/06/2015 03:17:40,7.12,14/06/2015 17:20:38,6.18
,21/06/2015 00:52:45,7.25,14/06/2015 18:06:28,8.52,19/06/2015 04:57:27,10.72,14/06/2015 22:52:38,3.48,22/06/2015 08:06:30,6.78,16/06/2015 10:16:32,7.29,17/06/2015 00:41:16,6.50,15/06/2015 22:16:04,6.05,20/06/2015 16:41:36,7.88,16/06/2015 02:21:14,6.38,20/06/2015 05:36:02,7.12,14/06/2015 17:40:11,5.19
,21/06/2015 00:58:49,7.95,14/06/2015 18:09:29,9.31,19/06/2015 07:03:30,10.76,15/06/2015 00:53:01,3.52,22/06/2015 10:06:33,6.74,16/06/2015 12:16:52,7.29,17/06/2015 02:41:35,6.46,16/06/2015 00:16:24,6.09,20/06/2015 16:47:36,7.22,16/06/2015 04:21:33,6.42,20/06/2015 07:37:51,7.04,14/06/2015 17:41:41,4.08
,21/06/2015 01:03:20,8.49,14/06/2015 18:18:31,9.81,19/06/2015 09:14:04,10.76,15/06/2015 02:53:25,3.44,22/06/2015 12:09:36,6.74,16/06/2015 14:18:41,7.33,17/06/2015 04:41:54,6.50,16/06/2015 02:16:43,6.09,20/06/2015 16:58:06,6.65,16/06/2015 06:21:52,6.47,20/06/2015 09:38:10,7.04,14/06/2015 17:43:11,3.55
,21/06/2015 03:29:30,8.61,14/06/2015 18:47:06,8.77,19/06/2015 11:14:08,10.80,15/06/2015 03:59:36,4.61,22/06/2015 14:09:39,6.74,16/06/2015 16:20:30,7.20,17/06/2015 06:42:12,6.50,16/06/2015 04:17:02,6.13,20/06/2015 19:01:09,6.77,16/06/2015 08:22:11,6.42,20/06/2015 11:38:29,7.08,14/06/2015 18:05:45,5.07
,21/06/2015 05:31:15,8.66,14/06/2015 18:48:37,7.94,19/06/2015 13:30:42,10.76,15/06/2015 04:02:37,3.81,22/06/2015 16:11:11,6.74,16/06/2015 18:20:48,7.29,17/06/2015 08:42:31,6.50,16/06/2015 06:17:21,6.09,20/06/2015 23:30:05,6.12,16/06/2015 10:22:30,6.42,20/06/2015 13:38:47,7.12,14/06/2015 18:07:15,5.93
,21/06/2015 07:43:31,8.61,14/06/2015 18:51:37,7.31,19/06/2015 14:44:17,11.50,15/06/2015 04:04:07,4.61,22/06/2015 18:14:14,6.74,16/06/2015 20:21:07,7.29,17/06/2015 10:42:50,6.46,16/06/2015 08:17:40,6.05,21/06/2015 00:52:37,6.77,16/06/2015 12:22:50,6.42,20/06/2015 15:40:28,7.04,14/06/2015 18:10:16,6.55
,21/06/2015 09:43:46,8.28,14/06/2015 19:00:39,6.77,19/06/2015 14:47:18,12.07,15/06/2015 04:05:38,5.11,22/06/2015 20:24:47,6.82,16/06/2015 22:21:26,7.33,17/06/2015 12:43:09,6.50,16/06/2015 10:17:59,6.05,21/06/2015 00:57:12,7.47,16/06/2015 14:26:10,6.47,20/06/2015 16:38:59,8.01,14/06/2015 18:47:50,4.82
,21/06/2015 09:46:46,7.54,14/06/2015 21:00:58,6.56,19/06/2015 15:02:20,12.60,15/06/2015 04:07:08,4.23,22/06/2015 22:24:50,6.82,17/06/2015 00:21:45,7.25,17/06/2015 14:43:28,6.54,16/06/2015 12:18:19,6.09,21/06/2015 01:03:13,8.12,16/06/2015 16:26:29,6.42,20/06/2015 16:41:59,8.69,14/06/2015 18:49:20,3.96
,21/06/2015 09:51:17,6.95,14/06/2015 23:01:16,6.56,19/06/2015 17:02:45,12.68,15/06/2015 04:10:08,3.69,23/06/2015 00:30:53,6.74,17/06/2015 02:22:04,7.33,17/06/2015 16:43:47,6.46,16/06/2015 14:18:38,6.09,21/06/2015 03:03:47,8.61,16/06/2015 18:26:48,6.38,20/06/2015 16:44:59,8.17,14/06/2015 18:52:21,3.34
,21/06/2015 11:51:36,6.58,15/06/2015 01:01:36,6.60,19/06/2015 19:03:23,12.64,15/06/2015 06:11:58,3.48,23/06/2015 02:30:56,6.78,17/06/2015 04:22:23,7.25,18/06/2015 00:05:54,6.59,16/06/2015 16:18:57,6.05,21/06/2015 05:05:39,8.57,16/06/2015 20:27:08,6.38,20/06/2015 16:47:59,7.60,14/06/2015 20:52:40,3.09
,21/06/2015 13:51:52,6.58,15/06/2015 03:03:25,6.56,19/06/2015 19:59:00,11.78,15/06/2015 08:12:18,3.56,23/06/2015 04:30:59,6.78,17/06/2015 06:22:43,7.25,18/06/2015 00:29:57,7.09,16/06/2015 18:19:16,6.05,21/06/2015 07:06:03,8.49,16/06/2015 22:30:27,6.34,20/06/2015 17:02:59,7.08,14/06/2015 22:52:59,3.05
,21/06/2015 15:51:54,6.71,15/06/2015 03:59:05,7.10,19/06/2015 20:03:30,11.25,15/06/2015 10:12:37,3.23,23/06/2015 06:31:01,6.82,17/06/2015 08:23:01,7.25,18/06/2015 02:37:36,7.18,16/06/2015 20:19:35,6.09,21/06/2015 09:06:26,8.53,17/06/2015 00:30:46,6.42,20/06/2015 19:03:02,7.20,15/06/2015 00:53:18,3.05
,21/06/2015 17:51:57,6.66,15/06/2015 04:05:06,7.98,19/06/2015 20:23:04,10.72,15/06/2015 12:12:56,3.10,23/06/2015 08:32:34,6.82,17/06/2015 10:26:21,7.29,18/06/2015 04:37:47,7.01,16/06/2015 22:19:54,6.05,21/06/2015 09:45:33,7.67,17/06/2015 02:31:06,6.42,20/06/2015 23:30:05,6.27,15/06/2015 02:53:38,3.05
,21/06/2015 19:52:00,6.75,15/06/2015 04:06:36,7.48,19/06/2015 22:23:23,10.68,15/06/2015 14:13:15,3.19,23/06/2015 10:37:07,6.82,17/06/2015 12:26:40,7.33,18/06/2015 06:46:59,7.01,17/06/2015 00:20:13,6.01,21/06/2015 09:48:33,7.10,17/06/2015 04:32:55,6.42,21/06/2015 00:51:07,6.84,15/06/2015 03:59:49,4.41
,21/06/2015 21:58:03,6.71,15/06/2015 04:09:36,6.85,20/06/2015 00:23:42,10.72,15/06/2015 16:13:34,3.10,23/06/2015 12:37:10,6.82,17/06/2015 14:26:58,7.25,18/06/2015 08:47:11,7.05,17/06/2015 02:20:31,6.05,21/06/2015 09:54:34,6.57,17/06/2015 06:33:15,6.38,21/06/2015 00:54:07,7.44,15/06/2015 04:01:19,3.79
,21/06/2015 22:40:04,7.29,15/06/2015 06:09:56,6.60,20/06/2015 02:28:31,10.68,15/06/2015 18:13:54,3.06,23/06/2015 15:51:06,6.78,17/06/2015 16:28:48,7.25,18/06/2015 09:53:13,6.50,17/06/2015 04:20:50,6.09,21/06/2015 11:56:24,6.24,17/06/2015 08:33:34,6.42,21/06/2015 00:58:59,8.01,15/06/2015 04:04:19,4.57
,22/06/2015 00:40:07,7.33,15/06/2015 08:10:15,6.60,20/06/2015 04:28:50,10.64,15/06/2015 20:14:13,3.02,23/06/2015 17:51:08,6.87,18/06/2015 00:05:55,7.16,18/06/2015 11:53:15,6.50,17/06/2015 06:21:09,6.09,21/06/2015 13:56:39,6.41,17/06/2015 10:33:54,6.38,21/06/2015 01:44:11,8.53,15/06/2015 04:07:20,3.87
,22/06/2015 02:40:10,7.41,15/06/2015 10:10:35,6.60,20/06/2015 06:36:41,10.68,15/06/2015 22:14:33,3.10,23/06/2015 19:51:30,6.78,18/06/2015 02:10:26,7.49,18/06/2015 13:53:19,6.59,17/06/2015 08:21:28,6.05,21/06/2015 15:59:42,6.49,17/06/2015 12:35:44,6.38,21/06/2015 03:44:39,8.53,15/06/2015 04:10:20,3.22
,22/06/2015 04:43:14,7.45,15/06/2015 12:10:54,6.43,20/06/2015 08:37:00,10.72,16/06/2015 00:14:52,3.06,23/06/2015 21:51:33,6.91,18/06/2015 04:10:26,7.54,18/06/2015 15:53:22,6.42,17/06/2015 10:21:46,6.01,21/06/2015 17:59:45,6.57,17/06/2015 14:36:03,6.34,21/06/2015 05:46:34,8.57,15/06/2015 06:10:39,3.09
,22/06/2015 06:43:16,7.49,15/06/2015 14:11:13,6.52,20/06/2015 10:37:19,10.64,16/06/2015 02:15:11,3.14,23/06/2015 23:51:36,6.82,18/06/2015 06:11:56,7.54,18/06/2015 17:59:25,6.33,17/06/2015 12:22:05,6.05,21/06/2015 19:59:48,6.57,17/06/2015 16:37:53,6.42,21/06/2015 07:47:00,8.49,15/06/2015 08:10:58,3.05
,22/06/2015 08:43:20,7.41,15/06/2015 16:11:33,6.52,20/06/2015 12:45:10,10.76,16/06/2015 04:15:31,3.06,24/06/2015 01:54:39,6.91,18/06/2015 08:13:26,7.45,18/06/2015 19:59:28,6.46,17/06/2015 14:23:55,6.09,21/06/2015 21:59:50,6.53,18/06/2015 00:05:54,6.34,21/06/2015 09:44:24,7.89,15/06/2015 10:11:17,3.13
,22/06/2015 10:43:22,7.45,15/06/2015 18:13:23,6.48,20/06/2015 14:45:28,10.76,16/06/2015 06:15:50,3.06,24/06/2015 03:54:42,6.87,18/06/2015 10:13:27,7.20,18/06/2015 22:08:31,6.37,17/06/2015 16:25:44,6.09,21/06/2015 23:59:53,6.57,18/06/2015 00:53:59,6.87,21/06/2015 09:47:25,7.28,15/06/2015 12:16:06,3.05
,22/06/2015 12:43:25,7.49,15/06/2015 20:13:42,6.43,20/06/2015 16:38:00,11.34,16/06/2015 08:17:40,3.10,24/06/2015 05:56:15,6.78,18/06/2015 12:15:00,7.29,19/06/2015 00:08:35,6.42,18/06/2015 00:05:54,6.01,22/06/2015 01:59:55,6.61,18/06/2015 02:57:12,6.92,21/06/2015 09:53:26,6.75,15/06/2015 14:16:25,3.01
,22/06/2015 14:43:28,7.45,15/06/2015 22:15:32,6.48,20/06/2015 16:39:30,11.91,16/06/2015 10:17:59,3.06,24/06/2015 07:56:18,6.87,18/06/2015 14:15:03,7.20,19/06/2015 02:08:38,6.46,18/06/2015 00:13:25,6.59,22/06/2015 04:02:57,6.61,18/06/2015 04:58:54,6.83,21/06/2015 11:59:46,6.51,15/06/2015 16:16:44,3.01
,22/06/2015 16:43:31,7.41,16/06/2015 00:15:52,6.39,20/06/2015 16:48:30,11.25,16/06/2015 12:18:19,3.10,24/06/2015 09:56:21,6.87,18/06/2015 16:15:06,7.25,19/06/2015 04:10:11,6.46,18/06/2015 02:13:34,6.67,22/06/2015 06:06:00,6.53,18/06/2015 06:59:07,6.83,21/06/2015 14:03:01,6.63,15/06/2015 18:29:05,3.09
,22/06/2015 18:45:04,7.49,16/06/2015 02:16:12,6.48,20/06/2015 16:59:01,10.72,16/06/2015 14:26:09,3.06,24/06/2015 11:56:24,6.87,18/06/2015 18:15:08,7.12,19/06/2015 06:14:44,6.42,18/06/2015 04:13:45,6.55,22/06/2015 08:06:02,6.61,18/06/2015 09:00:50,6.87,21/06/2015 16:03:04,6.79,15/06/2015 20:30:54,3.01
,22/06/2015 20:45:07,7.45,16/06/2015 04:16:32,6.43,20/06/2015 18:59:03,10.84,16/06/2015 16:26:28,3.02,24/06/2015 13:56:28,6.91,18/06/2015 20:15:11,7.20,19/06/2015 08:14:48,6.46,18/06/2015 06:13:56,6.55,22/06/2015 10:07:34,6.57,18/06/2015 09:53:23,6.34,21/06/2015 18:04:36,6.88,15/06/2015 22:32:43,3.01
,22/06/2015 22:46:40,7.58,16/06/2015 06:18:22,6.39,20/06/2015 23:30:07,10.11,16/06/2015 18:26:48,2.98,24/06/2015 15:56:31,6.91,18/06/2015 22:15:14,7.16,19/06/2015 10:16:21,6.50,18/06/2015 08:14:08,6.46,22/06/2015 12:07:37,6.61,18/06/2015 11:56:31,6.38,21/06/2015 20:10:38,6.96,16/06/2015 00:36:03,3.01
,23/06/2015 00:46:43,7.45,16/06/2015 08:18:42,6.35,21/06/2015 00:51:13,10.89,16/06/2015 20:27:08,2.98,24/06/2015 17:56:34,6.95,19/06/2015 00:15:16,7.20,19/06/2015 12:16:25,6.37,18/06/2015 09:51:42,5.92,22/06/2015 14:07:39,6.57,18/06/2015 13:56:39,6.42,21/06/2015 22:15:11,6.92,16/06/2015 02:36:22,2.97
,23/06/2015 02:46:46,7.45,16/06/2015 10:20:31,6.39,21/06/2015 00:54:13,11.54,16/06/2015 22:28:58,3.06,24/06/2015 19:56:38,6.99,19/06/2015 02:15:18,7.20,19/06/2015 14:23:58,6.46,18/06/2015 10:59:14,6.55,22/06/2015 16:07:42,6.57,18/06/2015 15:59:48,6.42,22/06/2015 00:15:13,6.92,16/06/2015 04:36:41,3.05
,23/06/2015 04:46:49,7.49,16/06/2015 12:20:51,6.39,21/06/2015 01:01:46,12.07,17/06/2015 00:29:17,3.06,24/06/2015 21:56:41,6.99,19/06/2015 04:15:21,7.25,19/06/2015 14:43:33,6.97,18/06/2015 11:15:45,6.01,22/06/2015 18:12:14,6.57,18/06/2015 17:59:56,6.30,22/06/2015 02:15:15,6.92,16/06/2015 06:36:59,2.97
,23/06/2015 06:46:51,7.54,16/06/2015 14:21:10,6.35,21/06/2015 03:20:29,12.40,17/06/2015 02:31:07,3.02,24/06/2015 23:56:44,6.95,19/06/2015 06:15:23,7.20,19/06/2015 14:46:34,7.69,18/06/2015 13:21:48,6.05,22/06/2015 20:12:16,6.57,18/06/2015 20:06:04,6.30,22/06/2015 04:16:48,7.00,16/06/2015 08:37:18,3.01
,23/06/2015 08:46:55,7.49,16/06/2015 16:23:00,6.31,21/06/2015 05:20:54,12.31,17/06/2015 04:34:26,3.10,25/06/2015 01:56:46,6.99,19/06/2015 08:15:26,7.25,19/06/2015 14:51:04,8.32,18/06/2015 15:21:51,6.05,22/06/2015 22:12:18,6.61,18/06/2015 22:07:42,6.34,22/06/2015 06:18:21,6.96,16/06/2015 10:37:37,2.97
,23/06/2015 10:46:57,7.54,16/06/2015 18:23:20,6.39,21/06/2015 07:21:20,12.36,17/06/2015 06:34:45,3.02,25/06/2015 03:56:49,7.07,19/06/2015 10:15:28,7.25,19/06/2015 16:51:29,8.66,18/06/2015 17:21:54,6.01,23/06/2015 00:12:20,6.57,19/06/2015 00:07:50,6.34,22/06/2015 08:18:24,6.96,16/06/2015 12:37:56,2.97
,23/06/2015 12:47:00,7.58,16/06/2015 20:23:39,6.39,21/06/2015 09:21:44,12.40,17/06/2015 08:35:05,3.10,25/06/2015 05:56:51,6.99,19/06/2015 12:15:31,7.16,19/06/2015 18:51:55,8.66,18/06/2015 19:21:57,6.01,23/06/2015 02:12:23,6.61,19/06/2015 02:07:58,6.47,22/06/2015 10:18:27,6.92,16/06/2015 14:41:16,2.93
,23/06/2015 14:49:34,7.58,16/06/2015 22:23:58,6.43,21/06/2015 09:45:49,11.50,17/06/2015 10:35:24,3.02,25/06/2015 07:56:54,6.99,19/06/2015 14:15:34,7.20,19/06/2015 19:58:08,8.07,18/06/2015 21:25:00,6.01,23/06/2015 04:12:25,6.61,19/06/2015 04:08:06,6.38,22/06/2015 12:18:30,6.96,16/06/2015 16:41:35,2.89
,23/06/2015 15:49:36,8.16,17/06/2015 00:24:18,6.39,21/06/2015 09:50:20,10.93,17/06/2015 12:40:15,3.06,25/06/2015 09:56:56,7.07,19/06/2015 14:42:37,8.24,19/06/2015 20:01:08,7.35,18/06/2015 23:25:03,6.01,23/06/2015 06:13:57,6.65,19/06/2015 06:08:14,6.34,22/06/2015 14:20:03,7.00,16/06/2015 18:41:54,3.05
,23/06/2015 15:51:07,7.58,17/06/2015 02:24:38,6.35,21/06/2015 10:26:26,10.40,17/06/2015 14:43:35,3.06,25/06/2015 11:56:58,6.95,19/06/2015 14:44:08,8.78,19/06/2015 20:05:39,6.84,19/06/2015 01:26:37,6.01,23/06/2015 08:19:59,6.69,19/06/2015 08:08:22,6.38,22/06/2015 16:20:06,6.96,16/06/2015 20:42:13,3.01
,23/06/2015 17:52:41,7.62,17/06/2015 04:26:27,6.35,21/06/2015 12:26:45,10.40,17/06/2015 16:45:25,3.02,25/06/2015 13:57:01,6.99,19/06/2015 14:48:38,9.36,19/06/2015 22:16:30,6.42,19/06/2015 03:26:40,6.01,23/06/2015 10:20:02,6.65,19/06/2015 10:08:30,6.38,22/06/2015 18:20:09,6.92,16/06/2015 22:42:32,3.05
,23/06/2015 19:53:01,7.62,17/06/2015 06:26:46,6.31,21/06/2015 14:26:57,10.48,18/06/2015 00:05:57,2.98,25/06/2015 15:58:30,7.07,19/06/2015 16:50:28,9.74,20/06/2015 00:16:48,6.42,19/06/2015 05:26:43,6.09,23/06/2015 12:20:04,6.73,19/06/2015 12:08:39,6.26,22/06/2015 20:20:11,6.92,17/06/2015 00:42:51,3.01
,23/06/2015 21:53:04,7.66,17/06/2015 08:30:06,6.31,21/06/2015 16:28:29,10.52,18/06/2015 00:22:27,3.48,25/06/2015 17:58:37,6.99,19/06/2015 18:52:30,9.69,20/06/2015 02:17:07,6.50,19/06/2015 07:26:47,6.09,23/06/2015 15:51:04,6.69,19/06/2015 14:08:46,6.42,22/06/2015 22:20:14,7.00,17/06/2015 02:43:10,3.01
,23/06/2015 23:53:06,7.62,17/06/2015 10:31:56,6.39,21/06/2015 18:30:02,10.60,18/06/2015 02:23:57,3.39,25/06/2015 19:58:40,7.03,19/06/2015 19:57:13,8.57,20/06/2015 04:20:27,6.46,19/06/2015 09:28:20,6.01,23/06/2015 17:51:11,6.73,19/06/2015 14:41:50,6.96,23/06/2015 00:20:17,6.96,17/06/2015 04:43:28,3.01
,24/06/2015 01:53:10,7.58,17/06/2015 12:33:45,6.39,21/06/2015 20:30:05,10.60,18/06/2015 04:25:27,3.31,25/06/2015 21:58:43,6.99,19/06/2015 19:58:43,8.03,20/06/2015 06:20:46,6.42,19/06/2015 11:28:23,6.09,23/06/2015 19:51:28,6.73,19/06/2015 14:43:20,7.65,23/06/2015 02:20:20,6.96,17/06/2015 06:45:17,2.97
,24/06/2015 03:54:43,7.62,17/06/2015 14:34:05,6.31,21/06/2015 22:30:08,11.13,18/06/2015 06:28:27,3.35,25/06/2015 23:58:46,7.07,19/06/2015 20:04:44,7.49,20/06/2015 08:24:05,6.46,19/06/2015 13:28:27,6.05,23/06/2015 21:53:01,6.69,19/06/2015 14:46:21,8.22,23/06/2015 04:20:23,6.92,17/06/2015 08:45:36,2.97
,24/06/2015 05:54:46,7.58,17/06/2015 16:34:24,6.35,22/06/2015 00:30:11,11.50,18/06/2015 08:29:57,3.31,26/06/2015 01:58:48,7.03,19/06/2015 22:05:03,7.25,20/06/2015 10:25:54,6.50,19/06/2015 14:42:03,7.13,23/06/2015 23:53:03,6.69,19/06/2015 16:46:51,8.67,23/06/2015 06:24:55,6.92,17/06/2015 10:45:56,2.97
,24/06/2015 07:54:49,7.62,18/06/2015 00:05:58,6.27,22/06/2015 02:30:14,11.54,18/06/2015 08:53:57,3.81,26/06/2015 04:03:21,7.07,20/06/2015 00:05:21,7.16,20/06/2015 12:26:13,6.50,19/06/2015 14:43:33,7.99,24/06/2015 01:53:06,6.61,19/06/2015 18:47:27,8.67,23/06/2015 08:24:58,7.00,17/06/2015 12:46:15,3.05
,24/06/2015 09:54:52,7.62,18/06/2015 00:53:58,6.77,22/06/2015 04:30:17,11.54,18/06/2015 09:07:27,3.27,26/06/2015 06:03:24,7.12,20/06/2015 02:05:41,7.20,20/06/2015 14:26:31,6.42,19/06/2015 14:46:34,8.53,24/06/2015 03:53:08,6.65,19/06/2015 19:56:39,8.02,23/06/2015 10:26:30,7.00,17/06/2015 14:49:35,2.97
,24/06/2015 11:54:55,7.58,18/06/2015 02:55:28,6.64,22/06/2015 06:30:20,11.54,18/06/2015 11:07:30,3.15,26/06/2015 08:03:26,7.03,20/06/2015 04:06:00,7.12,20/06/2015 16:26:35,6.46,19/06/2015 16:46:59,8.82,24/06/2015 05:53:11,6.65,19/06/2015 19:58:10,7.24,23/06/2015 12:26:33,7.08,17/06/2015 16:51:23,2.97
,24/06/2015 13:54:59,7.58,18/06/2015 04:55:28,6.64,22/06/2015 08:30:23,11.50,18/06/2015 13:07:33,3.02,26/06/2015 10:03:29,7.07,20/06/2015 06:06:19,7.16,20/06/2015 16:38:36,7.52,19/06/2015 18:47:24,8.78,24/06/2015 07:53:13,6.65,19/06/2015 20:02:40,6.63,23/06/2015 15:51:04,7.04,18/06/2015 00:05:53,2.97
,24/06/2015 15:55:02,7.70,18/06/2015 06:56:58,6.73,22/06/2015 10:30:26,11.62,18/06/2015 15:07:36,3.06,26/06/2015 12:03:32,7.03,20/06/2015 08:06:38,7.20,20/06/2015 16:40:06,8.02,19/06/2015 19:56:37,7.46,24/06/2015 09:53:16,6.73,19/06/2015 22:02:59,6.42,23/06/2015 17:51:13,7.12,18/06/2015 00:10:23,3.59
,24/06/2015 17:56:36,7.70,18/06/2015 08:56:58,6.81,22/06/2015 12:30:29,11.58,18/06/2015 17:07:39,3.02,26/06/2015 14:03:34,7.03,20/06/2015 10:06:56,7.20,20/06/2015 16:46:06,7.43,19/06/2015 19:58:08,6.75,24/06/2015 11:54:48,6.73,20/06/2015 00:03:18,6.38,23/06/2015 19:52:58,7.08,18/06/2015 02:19:23,3.79
,24/06/2015 19:56:39,7.70,18/06/2015 09:52:29,6.23,22/06/2015 14:30:31,11.58,18/06/2015 19:07:42,3.02,26/06/2015 16:03:37,7.07,20/06/2015 12:07:15,7.20,20/06/2015 16:50:36,6.84,19/06/2015 20:02:38,6.21,24/06/2015 13:54:51,6.73,20/06/2015 02:03:37,6.34,23/06/2015 21:53:01,7.00,18/06/2015 04:20:53,3.67
,24/06/2015 21:56:42,7.78,18/06/2015 11:52:32,6.31,22/06/2015 16:30:35,11.58,18/06/2015 21:07:45,2.94,26/06/2015 18:03:39,7.12,20/06/2015 14:07:34,7.16,20/06/2015 18:50:39,6.46,19/06/2015 22:04:28,6.01,24/06/2015 15:56:23,6.77,20/06/2015 04:03:56,6.34,23/06/2015 23:54:34,7.00,18/06/2015 06:20:53,3.63
,24/06/2015 23:56:45,7.70,18/06/2015 13:52:35,6.43,22/06/2015 18:30:38,11.62,18/06/2015 23:09:18,2.98,26/06/2015 20:03:41,7.03,20/06/2015 16:07:40,7.25,20/06/2015 23:30:06,5.53,20/06/2015 00:06:17,6.01,24/06/2015 17:56:26,6.77,20/06/2015 06:04:14,6.34,24/06/2015 01:54:37,7.04,18/06/2015 08:22:23,3.71
,25/06/2015 01:59:48,7.74,18/06/2015 15:57:08,6.31,22/06/2015 20:30:41,11.58,19/06/2015 01:09:20,3.06,26/06/2015 22:03:44,7.07,20/06/2015 16:37:41,8.12,21/06/2015 00:51:08,6.16,20/06/2015 02:06:36,6.05,24/06/2015 19:56:28,6.77,20/06/2015 08:04:33,6.38,24/06/2015 03:54:40,7.00,18/06/2015 09:14:54,3.17
,25/06/2015 03:59:51,7.70,18/06/2015 17:57:11,6.23,22/06/2015 22:30:44,11.66,19/06/2015 03:12:24,3.06,27/06/2015 00:03:47,7.07,20/06/2015 16:37:41,8.66,21/06/2015 00:52:38,6.71,20/06/2015 04:09:55,6.01,24/06/2015 21:58:01,6.82,20/06/2015 10:06:22,6.30,24/06/2015 06:18:44,7.04,18/06/2015 11:14:56,3.05
,25/06/2015 05:59:53,7.62,18/06/2015 19:57:14,6.27,23/06/2015 00:30:47,11.62,19/06/2015 05:12:27,2.98,27/06/2015 02:03:50,7.07,20/06/2015 16:39:11,9.32,21/06/2015 00:56:13,7.35,20/06/2015 06:10:14,6.05,24/06/2015 23:58:03,6.77,20/06/2015 12:06:40,6.42,24/06/2015 08:23:17,7.04,18/06/2015 13:14:59,2.97
,25/06/2015 07:59:56,7.74,18/06/2015 21:57:17,6.27,23/06/2015 02:30:50,11.54,19/06/2015 07:12:31,3.02,27/06/2015 04:05:22,7.03,20/06/2015 16:43:41,8.32,21/06/2015 01:02:14,7.85,20/06/2015 08:12:03,6.05,25/06/2015 01:59:35,6.77,20/06/2015 14:06:59,6.34,24/06/2015 10:23:20,7.08,18/06/2015 15:16:31,2.97
,25/06/2015 09:59:58,7.70,18/06/2015 23:57:20,6.31,23/06/2015 04:30:53,11.54,19/06/2015 09:12:34,3.02,27/06/2015 06:05:25,7.07,20/06/2015 16:46:41,7.70,21/06/2015 03:07:15,8.32,20/06/2015 10:12:22,6.09,25/06/2015 04:01:08,6.73,20/06/2015 16:07:05,6.38,24/06/2015 12:23:23,7.08,18/06/2015 17:16:33,2.97
,25/06/2015 12:00:01,7.74,19/06/2015 01:57:23,6.35,23/06/2015 06:30:56,11.66,19/06/2015 11:12:38,3.06,27/06/2015 08:06:57,7.07,20/06/2015 17:06:12,7.16,21/06/2015 05:07:40,8.28,20/06/2015 12:17:11,6.05,25/06/2015 06:01:11,6.73,20/06/2015 16:37:06,7.41,24/06/2015 14:30:57,7.04,18/06/2015 19:16:36,2.97
,25/06/2015 14:00:03,7.66,19/06/2015 03:57:26,6.31,23/06/2015 08:30:59,11.66,19/06/2015 13:12:41,2.98,27/06/2015 10:06:59,7.03,20/06/2015 19:06:14,7.16,21/06/2015 07:09:35,8.19,20/06/2015 14:23:31,6.01,25/06/2015 08:02:44,6.82,20/06/2015 16:38:36,8.18,24/06/2015 16:32:30,7.12,18/06/2015 21:16:38,2.93
,25/06/2015 16:03:02,7.70,19/06/2015 05:57:29,6.43,23/06/2015 10:31:01,11.62,19/06/2015 14:42:47,4.57,27/06/2015 12:07:01,7.03,20/06/2015 23:30:06,5.46,21/06/2015 09:10:01,8.28,20/06/2015 16:25:05,6.01,25/06/2015 10:02:46,6.82,20/06/2015 16:44:36,7.16,24/06/2015 18:34:03,7.16,18/06/2015 23:16:41,2.93
,25/06/2015 18:03:08,7.74,19/06/2015 07:59:03,6.35,23/06/2015 12:31:05,11.62,19/06/2015 14:44:17,5.15,27/06/2015 14:13:04,7.07,21/06/2015 00:24:08,6.00,21/06/2015 09:44:38,7.56,20/06/2015 16:37:06,7.50,25/06/2015 12:05:49,6.77,20/06/2015 16:50:36,6.63,24/06/2015 20:34:07,7.16,19/06/2015 01:16:43,2.93
,25/06/2015 20:03:11,7.78,19/06/2015 09:59:07,6.35,23/06/2015 14:31:33,11.62,19/06/2015 14:51:48,5.65,27/06/2015 16:15:27,7.03,21/06/2015 00:49:39,6.87,21/06/2015 09:47:38,6.80,20/06/2015 16:38:36,8.41,25/06/2015 14:05:51,6.82,20/06/2015 18:50:39,6.38,24/06/2015 22:43:10,7.16,19/06/2015 03:16:46,2.97
,25/06/2015 22:03:14,7.78,19/06/2015 12:00:40,6.23,23/06/2015 16:31:41,11.62,19/06/2015 16:52:12,5.70,27/06/2015 18:15:33,6.99,21/06/2015 00:51:09,7.54,21/06/2015 09:52:09,6.21,20/06/2015 16:43:06,7.37,25/06/2015 16:07:20,6.73,20/06/2015 23:30:05,5.08,25/06/2015 00:47:43,7.20,19/06/2015 05:16:48,3.01
,26/06/2015 00:03:17,7.74,19/06/2015 14:00:44,6.39,23/06/2015 18:31:52,11.62,19/06/2015 18:57:22,5.65,27/06/2015 20:15:35,7.03,21/06/2015 00:57:43,8.28,21/06/2015 11:53:58,5.83,20/06/2015 16:44:36,6.63,25/06/2015 18:07:25,6.77,20/06/2015 23:46:36,4.55,25/06/2015 02:47:46,7.16,19/06/2015 07:16:51,2.93
,26/06/2015 02:03:20,7.74,19/06/2015 14:42:47,7.39,23/06/2015 20:32:01,11.50,19/06/2015 19:55:59,4.94,27/06/2015 22:15:38,6.99,21/06/2015 01:03:44,8.86,21/06/2015 13:55:43,5.91,20/06/2015 16:53:36,6.09,25/06/2015 20:07:28,6.73,21/06/2015 00:04:36,5.08,25/06/2015 04:47:49,7.16,19/06/2015 09:16:53,3.01
,26/06/2015 04:07:52,7.74,19/06/2015 14:45:48,8.19,23/06/2015 22:32:05,11.62,19/06/2015 19:57:30,3.86,28/06/2015 00:15:41,7.03,21/06/2015 03:04:12,9.28,21/06/2015 15:55:46,6.21,20/06/2015 18:59:39,6.01,25/06/2015 22:07:30,6.77,21/06/2015 00:28:36,5.61,25/06/2015 06:49:21,7.16,19/06/2015 11:16:55,3.05
,26/06/2015 06:10:55,7.83,19/06/2015 15:02:20,8.69,24/06/2015 00:32:08,11.70,19/06/2015 20:00:30,3.23,28/06/2015 02:15:44,7.07,21/06/2015 05:04:37,9.20,21/06/2015 17:55:48,6.25,20/06/2015 23:30:06,5.51,26/06/2015 00:07:33,6.73,21/06/2015 00:51:07,6.18,25/06/2015 08:49:23,7.16,19/06/2015 13:16:58,2.97
,26/06/2015 08:10:58,7.83,19/06/2015 17:02:38,8.69,24/06/2015 02:32:11,11.62,19/06/2015 22:00:49,3.02,28/06/2015 04:15:47,7.03,21/06/2015 07:05:01,9.15,21/06/2015 20:00:21,6.21,21/06/2015 00:49:38,6.17,26/06/2015 02:09:05,6.86,21/06/2015 00:51:07,6.75,25/06/2015 10:49:26,7.20,19/06/2015 14:42:37,4.62
,26/06/2015 10:11:00,7.78,19/06/2015 19:05:58,8.60,24/06/2015 04:32:15,11.54,20/06/2015 00:01:08,2.98,28/06/2015 06:15:49,7.03,21/06/2015 09:05:26,9.20,21/06/2015 22:00:23,6.16,21/06/2015 00:51:08,7.00,26/06/2015 04:09:08,6.82,21/06/2015 00:57:12,7.28,25/06/2015 12:49:28,7.20,19/06/2015 14:44:07,5.44
,26/06/2015 12:12:33,7.70,19/06/2015 19:57:07,7.48,24/06/2015 06:32:18,11.54,20/06/2015 02:01:27,3.06,28/06/2015 08:15:52,7.12,21/06/2015 09:43:04,8.37,22/06/2015 00:01:55,6.21,21/06/2015 00:57:43,7.71,26/06/2015 06:09:11,6.86,21/06/2015 01:01:42,7.81,25/06/2015 14:49:30,7.20,19/06/2015 14:48:39,5.98
,26/06/2015 14:12:36,7.83,19/06/2015 20:00:07,6.89,24/06/2015 08:33:51,11.62,20/06/2015 04:01:46,3.02,28/06/2015 10:18:55,7.07,21/06/2015 09:44:34,7.62,22/06/2015 02:01:57,6.21,21/06/2015 01:00:43,8.33,26/06/2015 08:09:13,6.86,21/06/2015 03:02:16,8.10,25/06/2015 16:51:00,7.12,19/06/2015 16:48:59,6.06
,26/06/2015 16:14:08,7.74,19/06/2015 20:07:38,6.39,24/06/2015 10:35:24,11.62,20/06/2015 06:02:05,2.94,28/06/2015 12:20:28,7.12,21/06/2015 09:47:34,7.08,22/06/2015 04:02:00,6.21,21/06/2015 03:02:44,8.57,26/06/2015 10:09:16,6.82,21/06/2015 05:02:39,8.06,25/06/2015 18:51:06,7.16,19/06/2015 18:49:17,6.14
,26/06/2015 18:14:10,7.74,19/06/2015 22:07:57,6.35,24/06/2015 12:36:57,11.74,20/06/2015 08:02:24,2.98,28/06/2015 14:20:31,7.07,21/06/2015 10:16:09,6.54,22/06/2015 06:02:02,6.25,21/06/2015 05:04:39,8.62,26/06/2015 12:09:19,6.82,21/06/2015 07:03:02,8.02,25/06/2015 20:51:09,7.12,19/06/2015 19:57:01,4.37
,26/06/2015 20:15:43,7.74,20/06/2015 00:09:47,6.23,24/06/2015 14:38:30,11.66,20/06/2015 10:04:14,2.98,28/06/2015 16:20:33,7.12,21/06/2015 12:16:27,6.46,22/06/2015 08:06:35,6.21,21/06/2015 07:05:04,8.57,26/06/2015 14:12:21,6.77,21/06/2015 09:03:25,7.98,25/06/2015 22:51:12,7.20,19/06/2015 19:58:31,3.67
,26/06/2015 22:18:46,7.78,20/06/2015 02:10:06,6.27,24/06/2015 16:38:34,11.87,20/06/2015 12:04:33,3.02,28/06/2015 18:20:36,7.07,21/06/2015 14:16:40,6.87,22/06/2015 10:06:38,6.29,21/06/2015 09:05:30,8.49,26/06/2015 16:12:24,6.77,21/06/2015 09:44:03,6.83,26/06/2015 00:51:15,7.16,19/06/2015 20:03:02,3.09
,27/06/2015 00:21:49,7.70,20/06/2015 04:11:56,6.31,24/06/2015 18:38:37,11.87,20/06/2015 14:09:23,3.02,28/06/2015 20:20:38,7.12,21/06/2015 16:16:42,7.00,22/06/2015 12:08:10,6.25,21/06/2015 09:43:07,7.33,26/06/2015 18:12:26,6.82,21/06/2015 09:47:03,6.22,26/06/2015 02:52:47,7.12,19/06/2015 22:04:51,2.97
,27/06/2015 02:23:22,7.78,20/06/2015 06:12:15,6.31,24/06/2015 20:38:40,11.78,20/06/2015 16:09:29,3.02,28/06/2015 22:20:41,7.03,21/06/2015 18:16:44,7.04,22/06/2015 14:24:42,6.29,21/06/2015 09:44:38,6.42,26/06/2015 20:13:58,6.77,21/06/2015 10:06:36,5.69,26/06/2015 04:52:50,7.20,20/06/2015 00:05:10,2.89
,27/06/2015 04:24:54,7.74,20/06/2015 08:12:35,6.27,24/06/2015 22:38:43,11.91,20/06/2015 16:36:30,3.94,29/06/2015 00:20:44,7.07,21/06/2015 20:16:46,7.08,22/06/2015 16:27:45,6.21,21/06/2015 09:50:38,5.88,26/06/2015 22:14:01,6.82,21/06/2015 12:08:25,5.73,26/06/2015 06:52:53,7.20,20/06/2015 02:05:29,2.97
,27/06/2015 06:26:26,7.74,20/06/2015 10:14:25,6.31,25/06/2015 00:38:46,11.74,20/06/2015 16:38:00,4.94,29/06/2015 02:20:46,7.03,21/06/2015 22:16:48,7.00,22/06/2015 18:39:47,6.29,21/06/2015 11:52:28,5.68,27/06/2015 00:14:03,6.86,21/06/2015 14:08:39,6.02,26/06/2015 08:54:25,7.20,20/06/2015 04:05:48,2.97
,27/06/2015 08:29:29,7.74,20/06/2015 12:16:15,6.35,25/06/2015 02:43:20,11.82,20/06/2015 16:39:30,5.44,29/06/2015 04:20:49,7.07,22/06/2015 00:19:50,7.00,22/06/2015 20:39:50,6.25,21/06/2015 13:52:43,5.76,27/06/2015 02:14:06,6.86,21/06/2015 16:08:42,6.18,26/06/2015 10:54:28,7.24,20/06/2015 06:06:07,2.97
,27/06/2015 10:29:31,7.74,20/06/2015 14:16:34,6.31,25/06/2015 04:43:23,11.82,20/06/2015 16:42:30,4.65,29/06/2015 06:20:51,6.99,22/06/2015 02:19:52,7.00,22/06/2015 22:39:52,6.21,21/06/2015 15:54:15,5.97,27/06/2015 04:14:08,6.86,21/06/2015 18:08:45,6.22,26/06/2015 12:54:31,7.12,20/06/2015 08:10:56,2.89
,27/06/2015 12:29:33,7.78,20/06/2015 16:18:09,6.31,25/06/2015 06:44:56,11.78,20/06/2015 16:44:00,3.77,29/06/2015 08:20:54,7.07,22/06/2015 04:19:54,6.95,23/06/2015 00:39:55,6.25,21/06/2015 17:54:18,6.01,27/06/2015 06:14:11,6.82,21/06/2015 20:08:48,6.26,26/06/2015 14:54:33,7.16,20/06/2015 10:11:15,2.97
,27/06/2015 14:29:36,7.78,20/06/2015 16:37:40,7.52,25/06/2015 08:45:00,11.91,20/06/2015 16:47:00,3.19,29/06/2015 10:20:57,7.07,22/06/2015 06:21:27,6.96,23/06/2015 02:39:57,6.25,21/06/2015 19:54:20,5.97,27/06/2015 08:14:13,6.86,21/06/2015 22:08:50,6.30,26/06/2015 16:54:35,7.20,20/06/2015 12:11:34,2.97
,27/06/2015 16:30:29,7.74,20/06/2015 16:39:10,8.31,25/06/2015 10:46:33,11.82,20/06/2015 18:47:03,2.94,29/06/2015 12:21:00,7.12,22/06/2015 08:21:30,6.95,23/06/2015 04:40:00,6.25,21/06/2015 21:54:23,5.97,27/06/2015 10:14:16,6.82,22/06/2015 00:08:53,6.22,26/06/2015 18:54:38,7.16,20/06/2015 14:11:52,3.01
,27/06/2015 18:30:35,7.74,20/06/2015 16:43:40,7.35,25/06/2015 12:46:36,11.87,20/06/2015 23:30:07,2.48,29/06/2015 14:21:03,7.03,22/06/2015 10:24:33,7.00,23/06/2015 06:40:02,6.29,21/06/2015 23:55:55,5.97,27/06/2015 12:14:18,6.82,22/06/2015 02:11:55,6.22,26/06/2015 20:54:40,7.20,20/06/2015 16:11:58,2.89
,27/06/2015 20:30:38,7.74,20/06/2015 16:46:40,6.77,25/06/2015 14:46:39,11.74,21/06/2015 00:49:43,3.39,29/06/2015 16:21:06,7.07,22/06/2015 12:26:06,6.95,23/06/2015 08:44:34,6.29,22/06/2015 01:55:57,6.09,27/06/2015 14:14:21,6.86,22/06/2015 04:11:57,6.22,26/06/2015 22:54:44,7.24,20/06/2015 16:35:59,3.50
,27/06/2015 22:30:40,7.74,20/06/2015 17:06:10,6.27,25/06/2015 16:49:39,11.78,21/06/2015 00:51:12,3.90,29/06/2015 18:21:09,7.07,22/06/2015 14:26:09,7.00,23/06/2015 10:46:07,6.33,22/06/2015 03:56:00,5.92,27/06/2015 16:15:26,6.77,22/06/2015 06:12:00,6.22,27/06/2015 00:54:46,7.24,20/06/2015 16:37:29,4.08
,28/06/2015 00:30:43,7.74,20/06/2015 19:06:13,6.27,25/06/2015 18:54:16,11.95,21/06/2015 00:52:43,4.61,29/06/2015 20:21:11,7.12,22/06/2015 16:26:12,6.95,23/06/2015 12:46:10,6.37,22/06/2015 05:56:02,5.97,27/06/2015 18:17:02,6.90,22/06/2015 08:12:02,6.18,27/06/2015 02:56:18,7.20,20/06/2015 16:37:29,4.86
,28/06/2015 02:32:16,7.74,20/06/2015 23:30:07,4.93,25/06/2015 20:54:20,11.78,21/06/2015 00:58:45,5.28,29/06/2015 22:22:44,7.16,22/06/2015 18:26:15,7.00,23/06/2015 15:51:05,6.37,22/06/2015 07:56:05,5.92,27/06/2015 20:17:05,6.86,22/06/2015 10:13:34,6.22,27/06/2015 04:56:21,7.24,20/06/2015 16:38:59,5.77
,28/06/2015 04:32:19,7.78,20/06/2015 23:58:40,5.56,25/06/2015 22:54:23,11.82,21/06/2015 03:00:55,5.61,30/06/2015 00:22:46,7.07,22/06/2015 20:26:17,7.00,23/06/2015 17:51:07,6.42,22/06/2015 09:56:07,5.92,27/06/2015 22:17:08,6.82,22/06/2015 12:13:37,6.18,27/06/2015 06:56:23,7.20,20/06/2015 16:43:29,4.29
,28/06/2015 06:33:52,7.83,21/06/2015 00:49:45,6.39,26/06/2015 00:54:26,11.87,21/06/2015 05:04:21,5.61,30/06/2015 02:22:48,7.12,22/06/2015 22:26:20,6.95,23/06/2015 19:51:29,6.42,22/06/2015 11:56:10,6.05,28/06/2015 00:18:40,6.82,22/06/2015 14:13:39,6.22,27/06/2015 08:56:25,7.20,20/06/2015 16:44:59,3.63
,28/06/2015 08:33:55,7.83,21/06/2015 00:51:15,6.93,26/06/2015 02:54:29,11.82,21/06/2015 07:06:17,5.57,30/06/2015 04:22:50,7.03,23/06/2015 00:27:53,6.95,23/06/2015 21:51:31,6.37,22/06/2015 13:59:12,6.01,28/06/2015 02:18:43,6.86,22/06/2015 16:13:42,6.22,27/06/2015 10:56:28,7.24,20/06/2015 16:49:29,3.09
,28/06/2015 10:39:58,7.70,21/06/2015 00:52:45,7.48,26/06/2015 04:54:32,11.82,21/06/2015 09:09:42,5.53,30/06/2015 06:24:22,7.07,23/06/2015 02:27:56,6.95,23/06/2015 23:54:34,6.37,22/06/2015 15:59:14,6.01,28/06/2015 04:18:46,6.86,22/06/2015 18:13:44,6.18,27/06/2015 12:56:30,7.28,20/06/2015 18:52:32,3.01
,28/06/2015 12:40:00,7.74,21/06/2015 00:58:49,8.02,26/06/2015 06:54:35,11.87,21/06/2015 09:42:49,4.61,30/06/2015 08:24:24,7.07,23/06/2015 04:27:59,7.00,24/06/2015 01:54:37,6.46,22/06/2015 18:00:46,6.01,28/06/2015 06:18:49,6.86,22/06/2015 20:13:46,6.30,27/06/2015 14:56:33,7.16,20/06/2015 23:30:04,2.18
,28/06/2015 14:40:03,7.83,21/06/2015 03:00:56,8.35,26/06/2015 08:54:38,11.95,21/06/2015 09:44:19,3.60,30/06/2015 10:25:57,7.16,23/06/2015 06:28:01,7.04,24/06/2015 03:54:40,6.37,22/06/2015 20:02:19,6.01,28/06/2015 08:18:52,6.86,22/06/2015 22:18:18,6.26,27/06/2015 17:26:00,7.24,21/06/2015 00:49:36,3.05
,28/06/2015 16:40:05,7.74,21/06/2015 05:02:42,8.39,26/06/2015 10:54:42,11.87,21/06/2015 09:47:19,3.06,30/06/2015 12:25:59,7.12,23/06/2015 08:28:04,6.95,24/06/2015 05:54:43,6.37,22/06/2015 22:02:22,6.09,28/06/2015 10:18:54,6.90,23/06/2015 00:19:51,6.22,27/06/2015 19:27:33,7.16,21/06/2015 00:51:06,4.00
,28/06/2015 18:40:08,7.78,21/06/2015 07:05:56,8.35,26/06/2015 12:56:15,11.82,21/06/2015 11:47:39,2.81,30/06/2015 14:26:01,7.08,23/06/2015 10:28:06,7.00,24/06/2015 07:54:45,6.46,23/06/2015 00:02:24,6.05,28/06/2015 12:18:57,6.82,23/06/2015 02:22:53,6.22,27/06/2015 21:27:36,7.24,21/06/2015 00:57:28,4.95
,28/06/2015 20:50:41,7.74,21/06/2015 09:06:11,8.31,26/06/2015 14:56:18,11.87,21/06/2015 13:47:56,2.81,30/06/2015 16:17:06,7.82,23/06/2015 12:28:10,7.04,24/06/2015 09:54:48,6.46,23/06/2015 02:06:57,6.09,28/06/2015 14:20:31,6.86,23/06/2015 04:22:55,6.18,27/06/2015 23:27:39,7.24,21/06/2015 01:00:29,5.52
,28/06/2015 22:50:44,7.74,21/06/2015 09:43:46,7.18,26/06/2015 16:59:21,11.87,21/06/2015 15:47:58,2.94,30/06/2015 16:20:07,8.45,23/06/2015 15:51:06,7.08,24/06/2015 11:54:50,6.37,23/06/2015 04:06:59,6.09,28/06/2015 16:20:33,6.82,23/06/2015 06:22:57,6.22,28/06/2015 01:27:42,7.20,21/06/2015 03:01:00,5.85
,29/06/2015 00:50:46,7.74,21/06/2015 09:46:46,6.68,26/06/2015 19:00:54,11.95,21/06/2015 17:48:01,2.94,30/06/2015 16:27:37,9.03,23/06/2015 17:51:08,7.04,24/06/2015 13:54:52,6.46,23/06/2015 06:11:32,6.01,28/06/2015 18:20:35,6.82,23/06/2015 08:23:00,6.22,28/06/2015 03:27:45,7.28,21/06/2015 05:01:25,5.85
,29/06/2015 02:56:49,7.78,21/06/2015 09:52:47,6.10,26/06/2015 21:00:57,11.95,21/06/2015 19:48:04,2.94,30/06/2015 17:17:22,8.32,23/06/2015 19:51:30,7.08,24/06/2015 15:54:54,6.59,23/06/2015 08:11:34,6.05,28/06/2015 20:22:07,6.82,23/06/2015 10:24:32,6.30,28/06/2015 05:27:48,7.24,21/06/2015 07:03:20,5.73
,29/06/2015 04:58:22,7.83,21/06/2015 11:53:06,5.93,26/06/2015 23:01:00,11.91,21/06/2015 21:48:07,2.94,30/06/2015 17:20:23,7.78,23/06/2015 21:54:33,7.04,24/06/2015 17:54:57,6.59,23/06/2015 10:13:06,6.09,28/06/2015 22:22:09,6.82,23/06/2015 12:24:34,6.26,28/06/2015 07:27:51,7.28,21/06/2015 09:03:46,5.81
,29/06/2015 06:58:24,7.78,21/06/2015 13:53:22,6.06,27/06/2015 01:01:03,11.82,21/06/2015 23:51:10,3.27,30/06/2015 17:55:29,8.41,23/06/2015 23:54:36,7.04,24/06/2015 19:54:59,6.54,23/06/2015 12:13:09,6.09,29/06/2015 00:22:12,6.82,23/06/2015 15:51:04,6.30,28/06/2015 09:27:54,7.20,21/06/2015 09:42:54,4.62
,29/06/2015 09:01:27,7.87,21/06/2015 15:53:24,6.14,27/06/2015 03:02:36,11.95,22/06/2015 01:55:43,3.35,30/06/2015 18:03:00,8.99,24/06/2015 01:54:39,7.08,24/06/2015 21:55:02,6.54,23/06/2015 15:51:05,6.05,29/06/2015 02:25:14,6.86,23/06/2015 17:51:11,6.38,28/06/2015 11:29:27,7.24,21/06/2015 09:44:24,3.59
,29/06/2015 11:04:30,7.83,21/06/2015 17:53:28,6.18,27/06/2015 05:04:10,11.87,22/06/2015 03:55:46,3.31,30/06/2015 19:57:33,8.24,24/06/2015 03:54:42,7.12,24/06/2015 23:55:04,6.59,23/06/2015 17:51:07,6.09,29/06/2015 04:29:47,6.82,23/06/2015 19:51:28,6.34,28/06/2015 13:34:00,7.24,21/06/2015 09:47:25,2.93
,29/06/2015 13:07:32,7.83,21/06/2015 19:53:30,6.10,27/06/2015 07:04:13,11.87,22/06/2015 05:58:49,3.35,30/06/2015 20:02:03,7.62,24/06/2015 05:56:15,7.04,25/06/2015 01:55:06,6.59,23/06/2015 19:51:29,6.13,29/06/2015 06:31:20,6.86,23/06/2015 21:51:31,6.34,28/06/2015 15:34:03,7.20,21/06/2015 11:47:44,2.51
,29/06/2015 15:10:35,7.83,21/06/2015 21:53:33,6.23,27/06/2015 09:04:16,11.91,22/06/2015 07:58:52,3.31,30/06/2015 20:33:34,7.07,24/06/2015 07:56:18,7.04,25/06/2015 03:55:09,6.63,23/06/2015 21:51:31,6.13,29/06/2015 08:32:53,6.86,23/06/2015 23:51:33,6.30,28/06/2015 17:34:06,7.24,21/06/2015 13:48:01,2.72
,29/06/2015 17:10:37,7.78,21/06/2015 23:55:06,6.35,27/06/2015 11:05:49,11.91,22/06/2015 09:58:55,3.40,30/06/2015 22:36:36,7.07,24/06/2015 09:56:21,7.04,25/06/2015 05:55:11,6.54,23/06/2015 23:51:34,6.09,29/06/2015 10:35:56,6.86,24/06/2015 01:51:36,6.30,28/06/2015 19:34:10,7.20,21/06/2015 15:48:03,2.89
,29/06/2015 19:13:39,7.74,22/06/2015 01:55:09,6.35,27/06/2015 13:05:52,11.95,22/06/2015 11:58:58,3.40,01/07/2015 00:36:38,7.07,24/06/2015 11:56:24,7.00,25/06/2015 07:59:44,6.59,24/06/2015 01:53:07,6.05,29/06/2015 12:35:59,6.82,24/06/2015 03:53:08,6.30,28/06/2015 21:35:43,7.24,21/06/2015 17:49:36,2.93
,29/06/2015 21:13:42,7.83,22/06/2015 03:55:12,6.27,27/06/2015 15:07:25,11.82,22/06/2015 13:59:01,3.35,01/07/2015 02:36:41,7.03,24/06/2015 13:57:58,7.08,25/06/2015 09:59:46,6.54,24/06/2015 03:53:10,6.13,29/06/2015 14:36:02,6.82,24/06/2015 05:53:10,6.38,28/06/2015 23:35:46,7.24,21/06/2015 19:49:38,2.93
,29/06/2015 23:19:44,7.78,22/06/2015 05:55:15,6.35,27/06/2015 17:26:03,11.99,22/06/2015 15:59:04,3.31,01/07/2015 04:36:43,7.12,24/06/2015 15:58:01,7.20,25/06/2015 12:01:19,6.59,24/06/2015 05:53:13,6.17,29/06/2015 16:37:34,6.90,24/06/2015 07:53:13,6.38,29/06/2015 01:35:49,7.28,21/06/2015 21:49:41,2.93
,30/06/2015 01:19:46,7.87,22/06/2015 07:56:48,6.35,27/06/2015 19:27:36,11.95,22/06/2015 17:59:07,3.40,01/07/2015 06:36:45,7.16,24/06/2015 17:58:05,7.16,25/06/2015 14:04:22,6.63,24/06/2015 07:53:15,6.17,29/06/2015 18:40:36,6.90,24/06/2015 09:53:16,6.30,29/06/2015 03:35:52,7.24,21/06/2015 23:49:43,2.89
,30/06/2015 03:19:48,7.83,22/06/2015 09:56:51,6.35,27/06/2015 21:27:40,11.91,22/06/2015 19:59:10,3.40,01/07/2015 08:12:48,7.82,24/06/2015 19:58:08,7.20,25/06/2015 16:05:51,6.54,24/06/2015 09:53:18,6.05,29/06/2015 20:42:09,6.86,24/06/2015 11:53:18,6.38,29/06/2015 05:38:55,7.24,22/06/2015 01:49:45,2.93
,30/06/2015 05:22:51,7.87,22/06/2015 11:56:54,6.43,27/06/2015 23:30:43,11.87,22/06/2015 21:59:13,3.27,01/07/2015 08:24:51,8.45,24/06/2015 21:58:11,7.16,25/06/2015 18:05:57,6.54,24/06/2015 11:54:50,6.05,29/06/2015 22:42:11,6.86,24/06/2015 13:53:21,6.38,29/06/2015 07:40:28,7.24,22/06/2015 03:49:47,3.01
,30/06/2015 07:25:53,7.83,22/06/2015 13:56:57,6.35,28/06/2015 01:36:46,11.95,22/06/2015 23:59:16,3.35,01/07/2015 08:30:52,9.03,24/06/2015 23:58:14,7.25,25/06/2015 20:05:59,6.63,24/06/2015 13:54:52,6.17,30/06/2015 00:42:13,6.86,24/06/2015 15:53:23,6.47,29/06/2015 09:40:31,7.24,22/06/2015 05:49:50,3.01
,30/06/2015 09:25:55,7.78,22/06/2015 15:57:00,6.39,28/06/2015 03:36:49,11.95,23/06/2015 01:59:19,3.35,01/07/2015 10:35:47,9.28,25/06/2015 01:58:17,7.20,25/06/2015 22:06:01,6.59,24/06/2015 15:56:24,6.17,30/06/2015 02:42:15,6.86,24/06/2015 17:53:26,6.38,29/06/2015 11:46:34,7.24,22/06/2015 07:49:53,3.01
,30/06/2015 11:27:27,7.83,22/06/2015 17:57:03,6.31,28/06/2015 05:36:52,11.95,23/06/2015 04:03:52,3.35,01/07/2015 12:36:15,9.37,25/06/2015 03:58:19,7.16,26/06/2015 00:07:34,6.59,24/06/2015 17:57:57,6.17,30/06/2015 04:42:17,6.86,24/06/2015 19:53:28,6.38,29/06/2015 13:46:36,7.28,22/06/2015 09:51:26,2.97
,30/06/2015 13:27:29,7.78,22/06/2015 19:57:06,6.43,28/06/2015 07:36:55,11.95,23/06/2015 06:03:55,3.35,01/07/2015 14:36:41,9.49,25/06/2015 05:58:21,7.16,26/06/2015 02:07:36,6.54,24/06/2015 19:57:59,6.17,30/06/2015 06:42:20,6.90,24/06/2015 21:53:31,6.34,29/06/2015 15:48:10,7.28,22/06/2015 11:52:59,3.01
,30/06/2015 15:32:01,7.87,22/06/2015 21:58:39,6.35,28/06/2015 09:36:58,11.95,23/06/2015 08:03:58,3.35,01/07/2015 16:37:09,9.45,25/06/2015 07:58:24,7.25,26/06/2015 04:07:39,6.59,24/06/2015 22:01:02,6.13,30/06/2015 08:42:22,6.90,24/06/2015 23:55:03,6.47,29/06/2015 17:48:13,7.24,22/06/2015 13:53:02,3.01
,30/06/2015 16:17:12,8.61,22/06/2015 23:58:42,6.35,28/06/2015 11:37:01,11.91,23/06/2015 10:04:01,3.48,01/07/2015 17:34:30,8.62,25/06/2015 09:58:26,7.20,26/06/2015 06:10:42,6.59,25/06/2015 00:01:04,6.09,30/06/2015 10:46:54,6.86,25/06/2015 01:55:05,6.47,29/06/2015 19:49:46,7.24,22/06/2015 15:53:05,2.93
,30/06/2015 16:20:12,9.15,23/06/2015 01:58:44,6.35,28/06/2015 13:37:05,11.91,23/06/2015 12:04:04,3.35,01/07/2015 17:37:31,7.99,25/06/2015 11:59:58,7.16,26/06/2015 08:10:44,6.63,25/06/2015 02:01:07,6.17,30/06/2015 12:48:26,6.86,25/06/2015 03:55:08,6.42,29/06/2015 21:51:19,7.28,22/06/2015 17:53:08,2.97
,30/06/2015 16:29:15,9.73,23/06/2015 03:58:48,6.39,28/06/2015 15:43:08,11.91,23/06/2015 14:04:32,3.40,01/07/2015 17:43:32,7.45,25/06/2015 14:01:31,7.16,26/06/2015 10:10:47,6.54,25/06/2015 04:01:09,6.13,30/06/2015 14:49:58,6.90,25/06/2015 05:55:11,6.47,29/06/2015 23:51:22,7.28,22/06/2015 19:53:11,2.97
,30/06/2015 17:16:15,9.07,23/06/2015 06:00:20,6.39,28/06/2015 17:52:11,11.95,23/06/2015 16:04:39,3.35,01/07/2015 19:43:51,7.20,25/06/2015 16:03:00,7.29,26/06/2015 12:10:50,6.54,25/06/2015 06:04:11,6.17,30/06/2015 16:17:17,7.55,25/06/2015 07:56:43,6.47,30/06/2015 01:51:25,7.24,22/06/2015 21:53:14,2.97
,30/06/2015 17:19:16,8.53,23/06/2015 08:00:24,6.35,28/06/2015 19:56:45,11.95,23/06/2015 18:04:50,3.40,01/07/2015 21:44:11,7.16,25/06/2015 18:04:37,7.20,26/06/2015 14:10:52,6.63,25/06/2015 08:05:44,6.17,30/06/2015 16:20:18,8.25,25/06/2015 09:56:46,6.38,30/06/2015 03:51:28,7.24,22/06/2015 23:53:17,2.97
,30/06/2015 17:25:17,7.99,23/06/2015 10:00:26,6.48,28/06/2015 21:56:48,11.95,23/06/2015 20:05:01,3.44,01/07/2015 23:44:30,7.16,25/06/2015 20:04:40,7.12,26/06/2015 16:10:55,6.54,25/06/2015 10:05:46,6.09,30/06/2015 16:26:18,8.78,25/06/2015 11:56:48,6.51,30/06/2015 05:57:31,7.24,23/06/2015 01:53:19,3.01
,30/06/2015 17:54:02,8.86,23/06/2015 12:00:29,6.39,28/06/2015 23:58:21,11.95,23/06/2015 22:06:35,3.31,02/07/2015 01:44:49,7.16,25/06/2015 22:04:43,7.20,26/06/2015 18:12:27,6.54,25/06/2015 12:10:19,6.17,30/06/2015 17:17:49,7.92,25/06/2015 13:56:51,6.51,30/06/2015 07:57:34,7.28,23/06/2015 03:53:22,2.97
,30/06/2015 17:58:33,9.40,23/06/2015 14:03:03,6.48,29/06/2015 01:58:24,11.91,24/06/2015 00:08:08,3.35,02/07/2015 03:45:08,7.12,26/06/2015 00:06:16,7.33,26/06/2015 20:12:29,6.63,25/06/2015 14:10:22,6.17,30/06/2015 17:22:20,7.39,25/06/2015 15:58:20,6.51,30/06/2015 09:57:37,7.24,23/06/2015 05:56:25,2.97
,30/06/2015 18:22:35,10.56,23/06/2015 15:49:36,6.98,29/06/2015 03:58:27,11.82,24/06/2015 02:09:41,3.31,02/07/2015 05:46:57,7.12,26/06/2015 02:10:48,7.29,26/06/2015 22:15:32,6.50,25/06/2015 16:11:51,6.17,30/06/2015 17:53:59,7.96,25/06/2015 17:58:25,6.38,30/06/2015 12:00:40,7.24,23/06/2015 07:56:27,2.93
,30/06/2015 18:23:02,9.82,23/06/2015 15:51:07,6.48,29/06/2015 06:01:30,11.95,24/06/2015 04:09:44,3.31,02/07/2015 07:47:16,7.12,26/06/2015 04:10:51,7.25,27/06/2015 00:17:04,6.59,25/06/2015 18:11:57,6.17,30/06/2015 17:58:29,8.53,25/06/2015 19:58:28,6.47,30/06/2015 14:00:43,7.28,23/06/2015 09:56:30,2.93
,30/06/2015 18:27:32,9.15,23/06/2015 17:52:41,6.52,29/06/2015 08:01:34,11.91,24/06/2015 06:09:47,3.31,02/07/2015 09:47:35,7.16,26/06/2015 06:10:54,7.20,27/06/2015 02:17:07,6.59,25/06/2015 20:11:59,6.17,30/06/2015 18:21:04,9.06,25/06/2015 21:58:30,6.42,30/06/2015 16:00:46,7.24,23/06/2015 12:19:03,3.01
,30/06/2015 20:00:32,8.41,23/06/2015 19:53:01,6.52,29/06/2015 10:01:37,11.91,24/06/2015 08:09:50,3.44,02/07/2015 11:47:55,7.16,26/06/2015 08:12:26,7.25,27/06/2015 04:17:09,6.54,25/06/2015 22:12:01,6.17,30/06/2015 18:27:33,8.45,25/06/2015 23:58:32,6.38,30/06/2015 16:17:20,8.17,23/06/2015 15:51:04,2.97
,30/06/2015 20:08:02,7.83,23/06/2015 21:59:04,6.43,29/06/2015 12:01:40,11.95,24/06/2015 10:09:53,3.44,02/07/2015 13:49:44,7.16,26/06/2015 10:12:29,7.29,27/06/2015 06:18:42,6.59,26/06/2015 00:12:04,6.17,30/06/2015 20:00:38,7.80,26/06/2015 01:58:35,6.47,30/06/2015 16:21:51,8.73,23/06/2015 17:51:13,3.01
,30/06/2015 22:08:05,7.78,23/06/2015 23:59:06,6.48,29/06/2015 14:01:43,11.91,24/06/2015 12:09:56,3.40,02/07/2015 15:50:03,7.20,26/06/2015 12:12:32,7.25,27/06/2015 08:18:44,6.59,26/06/2015 02:13:36,6.17,30/06/2015 20:06:38,7.22,26/06/2015 03:58:38,6.47,30/06/2015 17:17:51,8.13,23/06/2015 19:54:28,3.01
,01/07/2015 00:08:08,7.78,24/06/2015 01:59:10,6.48,29/06/2015 16:01:46,11.95,24/06/2015 14:11:29,3.44,02/07/2015 17:50:22,7.20,26/06/2015 14:12:35,7.29,27/06/2015 10:18:46,6.54,26/06/2015 04:15:09,6.17,30/06/2015 22:08:10,6.94,26/06/2015 06:00:11,6.42,30/06/2015 17:22:22,7.60,23/06/2015 21:54:31,2.93
,01/07/2015 02:08:11,7.78,24/06/2015 03:59:13,6.39,29/06/2015 18:01:49,11.95,24/06/2015 16:11:33,3.40,02/07/2015 19:50:41,7.20,26/06/2015 16:12:37,7.25,27/06/2015 12:18:49,6.63,26/06/2015 06:15:12,6.13,01/07/2015 00:11:13,6.86,26/06/2015 08:03:13,6.47,30/06/2015 17:54:01,8.37,23/06/2015 23:54:34,2.97
,01/07/2015 04:08:13,7.83,24/06/2015 05:59:16,6.48,29/06/2015 20:01:52,11.99,24/06/2015 18:17:36,3.48,02/07/2015 21:51:00,7.24,26/06/2015 18:12:39,7.29,27/06/2015 14:20:21,6.59,26/06/2015 08:15:14,6.17,01/07/2015 02:12:45,6.86,26/06/2015 10:03:16,6.42,30/06/2015 18:00:01,8.94,24/06/2015 01:54:37,3.01
,01/07/2015 06:08:15,7.83,24/06/2015 07:59:19,6.52,29/06/2015 22:01:56,11.95,24/06/2015 20:19:10,3.44,02/07/2015 23:51:20,7.12,26/06/2015 20:12:41,7.20,27/06/2015 16:21:27,6.50,26/06/2015 10:15:17,6.17,01/07/2015 04:14:17,6.90,26/06/2015 12:03:18,6.51,30/06/2015 18:22:34,9.83,24/06/2015 03:54:40,2.97
,01/07/2015 08:08:19,7.83,24/06/2015 10:00:52,6.48,30/06/2015 00:01:59,11.91,24/06/2015 22:19:13,3.40,03/07/2015 01:51:39,7.20,26/06/2015 22:12:44,7.16,27/06/2015 18:24:32,6.59,26/06/2015 12:16:50,6.09,01/07/2015 06:14:20,6.90,26/06/2015 14:04:51,6.47,30/06/2015 18:23:03,9.18,24/06/2015 05:54:43,3.01
,01/07/2015 08:11:19,8.37,24/06/2015 12:00:56,6.48,30/06/2015 02:03:32,11.95,25/06/2015 00:19:16,3.40,03/07/2015 03:51:58,7.12,27/06/2015 00:12:47,7.25,27/06/2015 20:24:35,6.54,26/06/2015 14:16:52,6.21,01/07/2015 08:12:53,7.71,26/06/2015 16:04:53,6.42,30/06/2015 19:57:36,8.65,24/06/2015 07:56:16,3.01
,01/07/2015 08:24:52,9.11,24/06/2015 14:00:59,6.48,30/06/2015 04:06:35,11.95,25/06/2015 02:19:19,3.48,03/07/2015 05:52:16,7.16,27/06/2015 02:12:50,7.25,27/06/2015 22:24:37,6.63,26/06/2015 16:16:55,6.17,01/07/2015 08:24:55,8.29,26/06/2015 18:04:56,6.51,30/06/2015 20:00:36,8.09,24/06/2015 09:56:19,3.01
,01/07/2015 08:30:52,9.73,24/06/2015 16:01:02,6.43,30/06/2015 06:06:38,11.87,25/06/2015 04:19:22,3.35,03/07/2015 07:52:35,7.16,27/06/2015 04:12:52,7.29,28/06/2015 00:24:40,6.63,26/06/2015 18:18:27,6.17,01/07/2015 08:30:55,8.86,26/06/2015 20:04:58,6.47,30/06/2015 20:06:36,7.52,24/06/2015 11:56:22,2.97
,01/07/2015 10:31:20,9.86,24/06/2015 18:02:36,6.39,30/06/2015 08:08:12,11.99,25/06/2015 06:19:26,3.48,03/07/2015 09:52:54,7.16,27/06/2015 06:12:55,7.29,28/06/2015 02:29:13,6.54,26/06/2015 20:21:30,6.17,01/07/2015 10:31:32,9.06,26/06/2015 22:06:31,6.38,30/06/2015 22:06:39,7.28,24/06/2015 14:05:26,2.93
,01/07/2015 12:31:42,9.98,24/06/2015 20:02:39,6.48,30/06/2015 10:17:15,11.95,25/06/2015 08:19:29,3.44,03/07/2015 11:53:13,7.16,27/06/2015 08:12:57,7.25,28/06/2015 04:32:16,6.54,26/06/2015 22:23:02,6.17,01/07/2015 12:34:59,9.19,27/06/2015 00:06:33,6.47,01/07/2015 00:06:42,7.32,24/06/2015 16:05:29,2.97
,01/07/2015 14:35:09,9.98,24/06/2015 22:04:12,6.52,30/06/2015 12:17:18,11.87,25/06/2015 10:19:32,3.48,03/07/2015 13:53:32,7.24,27/06/2015 10:12:59,7.25,28/06/2015 06:33:49,6.54,27/06/2015 00:24:35,6.21,01/07/2015 14:39:57,9.15,27/06/2015 02:06:36,6.42,01/07/2015 02:09:46,7.24,24/06/2015 18:05:33,3.01
,01/07/2015 16:35:55,9.98,25/06/2015 00:04:15,6.48,30/06/2015 14:17:22,12.03,25/06/2015 12:19:36,3.44,03/07/2015 14:32:52,8.20,27/06/2015 12:14:32,7.29,28/06/2015 08:33:52,6.63,27/06/2015 02:24:37,6.21,01/07/2015 16:45:02,9.15,27/06/2015 04:06:38,6.47,01/07/2015 04:11:19,7.28,24/06/2015 20:07:06,3.09
,01/07/2015 17:33:06,9.44,25/06/2015 02:04:18,6.48,30/06/2015 16:17:41,12.80,25/06/2015 14:19:39,3.44,03/07/2015 14:35:53,8.87,27/06/2015 14:14:34,7.25,28/06/2015 10:33:55,6.59,27/06/2015 04:26:10,6.21,01/07/2015 17:33:11,8.61,27/06/2015 06:06:41,6.51,01/07/2015 06:11:22,7.32,24/06/2015 22:10:09,3.05
,01/07/2015 17:36:07,8.74,25/06/2015 04:05:51,6.48,30/06/2015 16:22:12,13.33,25/06/2015 16:21:08,3.48,03/07/2015 16:15:09,9.41,27/06/2015 16:15:27,7.12,28/06/2015 12:33:58,6.63,27/06/2015 06:26:12,6.21,01/07/2015 17:36:12,7.88,27/06/2015 08:06:43,6.51,01/07/2015 08:11:26,8.13,25/06/2015 00:10:12,2.93
,01/07/2015 17:42:08,8.12,25/06/2015 06:05:53,6.52,30/06/2015 16:38:55,13.87,25/06/2015 18:30:16,3.40,03/07/2015 17:09:17,8.78,27/06/2015 18:15:33,7.29,28/06/2015 14:34:01,6.54,27/06/2015 08:26:14,6.17,01/07/2015 17:42:13,7.35,27/06/2015 10:06:45,6.42,01/07/2015 08:17:26,8.78,25/06/2015 02:10:15,3.01
,01/07/2015 19:42:27,7.87,25/06/2015 08:05:56,6.43,30/06/2015 17:16:33,13.01,25/06/2015 20:30:19,3.48,03/07/2015 17:12:17,8.12,27/06/2015 20:18:36,7.25,28/06/2015 16:34:04,6.59,27/06/2015 10:27:46,6.13,01/07/2015 19:42:32,6.90,27/06/2015 12:06:48,6.47,01/07/2015 08:52:05,9.30,25/06/2015 04:11:48,2.97
,01/07/2015 21:44:16,7.95,25/06/2015 10:05:58,6.43,30/06/2015 17:19:33,12.48,25/06/2015 22:30:22,3.48,03/07/2015 17:18:17,7.57,27/06/2015 22:18:38,7.20,28/06/2015 18:34:06,6.63,27/06/2015 12:27:49,6.17,01/07/2015 21:42:51,6.94,27/06/2015 14:06:50,6.47,01/07/2015 10:52:41,9.30,25/06/2015 06:11:50,3.01
,01/07/2015 23:46:06,7.95,25/06/2015 12:06:01,6.48,30/06/2015 17:52:28,13.05,26/06/2015 00:30:25,3.35,03/07/2015 19:19:50,7.20,28/06/2015 00:18:41,7.16,28/06/2015 20:34:08,6.59,27/06/2015 14:29:21,6.17,01/07/2015 23:46:11,6.98,27/06/2015 16:09:25,6.42,01/07/2015 12:54:38,9.34,25/06/2015 08:11:53,3.05
,02/07/2015 01:46:26,7.95,25/06/2015 14:06:03,6.56,30/06/2015 18:00:00,13.62,26/06/2015 02:31:58,3.40,03/07/2015 21:21:22,7.24,28/06/2015 02:18:44,7.25,28/06/2015 22:34:10,6.63,27/06/2015 16:30:27,6.09,02/07/2015 01:49:31,6.98,27/06/2015 18:09:32,6.47,01/07/2015 14:55:04,9.42,25/06/2015 10:13:25,3.05
,02/07/2015 03:46:45,7.91,25/06/2015 16:09:02,6.48,30/06/2015 19:59:06,12.89,26/06/2015 04:32:02,3.44,03/07/2015 23:21:24,7.20,28/06/2015 04:18:47,7.25,29/06/2015 00:34:12,6.59,27/06/2015 18:30:33,6.17,02/07/2015 03:49:50,6.98,27/06/2015 20:09:35,6.47,01/07/2015 16:55:46,9.38,25/06/2015 12:13:27,2.97
,02/07/2015 05:47:04,7.91,25/06/2015 18:09:08,6.43,30/06/2015 20:02:06,12.35,26/06/2015 06:32:05,3.48,04/07/2015 01:21:26,7.16,28/06/2015 06:18:50,7.29,29/06/2015 02:34:15,6.59,27/06/2015 20:32:05,6.09,02/07/2015 05:51:39,6.98,27/06/2015 22:09:37,6.47,01/07/2015 17:17:23,8.17,25/06/2015 14:13:30,2.97
,02/07/2015 07:47:24,7.95,25/06/2015 20:09:11,6.43,30/06/2015 21:02:08,11.82,26/06/2015 08:32:08,3.40,04/07/2015 03:24:29,7.24,28/06/2015 08:18:52,7.20,29/06/2015 04:34:17,6.59,27/06/2015 22:33:38,6.21,02/07/2015 07:51:58,6.94,28/06/2015 00:09:40,6.42,01/07/2015 17:25:08,8.86,25/06/2015 16:14:59,3.01
,02/07/2015 09:47:44,7.91,25/06/2015 22:09:14,6.52,30/06/2015 23:03:40,11.99,26/06/2015 10:32:11,3.48,04/07/2015 05:30:31,7.20,28/06/2015 10:21:55,7.29,29/06/2015 06:35:50,6.54,28/06/2015 00:33:40,6.17,02/07/2015 09:52:18,6.94,28/06/2015 02:09:43,6.51,01/07/2015 17:35:39,8.17,25/06/2015 18:22:35,3.01
,02/07/2015 11:48:03,7.95,26/06/2015 00:09:17,6.48,01/07/2015 01:03:42,11.99,26/06/2015 12:32:14,3.48,04/07/2015 07:36:34,7.20,28/06/2015 12:21:58,7.25,29/06/2015 08:37:23,6.67,28/06/2015 02:33:43,6.17,02/07/2015 11:52:37,7.02,28/06/2015 04:09:46,6.42,01/07/2015 17:40:10,7.64,25/06/2015 20:22:38,2.93
,02/07/2015 13:48:23,7.95,26/06/2015 02:10:50,6.48,01/07/2015 03:03:44,11.99,26/06/2015 14:32:17,3.40,04/07/2015 09:42:36,7.12,28/06/2015 14:22:01,7.16,29/06/2015 10:37:25,6.67,28/06/2015 04:33:46,6.13,02/07/2015 13:52:56,6.98,28/06/2015 06:11:19,6.42,01/07/2015 19:40:33,7.32,25/06/2015 22:22:41,3.01
,02/07/2015 16:03:45,7.91,26/06/2015 04:10:52,6.52,01/07/2015 05:03:46,11.91,26/06/2015 16:32:21,3.52,04/07/2015 11:42:38,7.16,28/06/2015 16:22:04,7.33,29/06/2015 12:37:27,6.59,28/06/2015 06:33:49,6.13,02/07/2015 15:53:16,7.02,28/06/2015 08:12:51,6.42,01/07/2015 21:40:56,7.36,26/06/2015 00:22:44,2.97
,02/07/2015 18:07:06,7.99,26/06/2015 06:10:55,6.56,01/07/2015 07:03:49,11.95,26/06/2015 18:32:24,3.48,04/07/2015 13:42:40,7.20,28/06/2015 18:22:06,7.29,29/06/2015 14:37:29,6.63,28/06/2015 08:35:22,6.13,02/07/2015 17:53:35,6.98,28/06/2015 10:12:54,6.51,01/07/2015 23:42:49,7.36,26/06/2015 02:22:47,3.01
,02/07/2015 20:07:26,7.99,26/06/2015 08:10:58,6.52,01/07/2015 08:11:20,12.76,26/06/2015 20:32:27,3.48,04/07/2015 15:42:43,7.20,28/06/2015 20:22:09,7.25,29/06/2015 16:37:31,6.59,28/06/2015 10:35:25,6.21,02/07/2015 19:53:54,6.98,28/06/2015 12:12:57,6.47,02/07/2015 01:43:12,7.40,26/06/2015 04:22:49,3.01
,02/07/2015 22:09:15,7.91,26/06/2015 10:11:00,6.52,01/07/2015 08:15:50,13.38,26/06/2015 22:32:30,3.44,04/07/2015 17:42:45,7.16,28/06/2015 22:22:11,7.25,29/06/2015 18:37:33,6.59,28/06/2015 12:38:28,6.17,02/07/2015 21:54:14,6.98,28/06/2015 14:14:30,6.38,02/07/2015 03:43:35,7.36,26/06/2015 06:22:52,2.97
,03/07/2015 00:11:05,7.99,26/06/2015 12:11:03,6.48,01/07/2015 08:59:31,13.91,27/06/2015 00:32:33,3.48,04/07/2015 19:42:48,7.20,29/06/2015 00:22:14,7.29,29/06/2015 20:48:05,6.63,28/06/2015 14:38:31,6.17,02/07/2015 23:54:33,7.02,28/06/2015 16:14:33,6.42,02/07/2015 05:43:58,7.40,26/06/2015 08:22:55,2.97
,03/07/2015 02:12:55,7.99,26/06/2015 14:12:36,6.52,01/07/2015 11:00:13,13.87,27/06/2015 02:32:36,3.40,04/07/2015 21:06:49,7.82,29/06/2015 02:22:16,7.33,29/06/2015 22:48:07,6.59,28/06/2015 16:38:34,6.17,03/07/2015 01:56:22,6.98,28/06/2015 18:14:35,6.38,02/07/2015 07:45:51,7.28,26/06/2015 10:22:57,3.05
,03/07/2015 04:13:14,7.91,26/06/2015 16:12:38,6.52,01/07/2015 13:00:42,13.95,27/06/2015 04:32:39,3.44,04/07/2015 21:09:49,8.66,29/06/2015 04:22:19,7.25,30/06/2015 00:51:10,6.67,28/06/2015 18:40:06,6.21,03/07/2015 03:56:41,6.98,28/06/2015 20:14:37,6.47,02/07/2015 09:47:44,7.36,26/06/2015 12:26:00,2.97
,03/07/2015 06:13:33,7.95,26/06/2015 18:12:40,6.48,01/07/2015 15:02:38,14.03,27/06/2015 06:35:42,3.48,04/07/2015 21:12:50,9.20,29/06/2015 06:22:21,7.25,30/06/2015 02:51:12,6.59,28/06/2015 20:40:08,6.21,03/07/2015 05:57:01,6.94,28/06/2015 22:14:39,6.42,02/07/2015 11:48:07,7.28,26/06/2015 14:29:02,3.05
,03/07/2015 08:13:53,7.91,26/06/2015 20:12:43,6.56,01/07/2015 17:03:17,13.95,27/06/2015 08:37:15,3.48,04/07/2015 23:13:16,9.32,29/06/2015 08:23:54,7.29,30/06/2015 04:51:14,6.63,28/06/2015 22:40:11,6.17,03/07/2015 07:57:20,6.98,29/06/2015 00:16:12,6.51,02/07/2015 13:49:59,7.32,26/06/2015 16:30:35,2.97
,03/07/2015 10:14:13,7.87,26/06/2015 22:12:45,6.48,01/07/2015 17:33:22,13.33,27/06/2015 10:37:18,3.44,05/07/2015 01:18:07,9.37,29/06/2015 10:23:57,7.25,30/06/2015 06:51:16,6.63,29/06/2015 00:40:13,6.17,03/07/2015 09:57:39,6.98,29/06/2015 02:16:14,6.47,02/07/2015 15:50:22,7.40,26/06/2015 18:30:37,3.01
,03/07/2015 12:16:03,7.99,27/06/2015 00:14:19,6.56,01/07/2015 17:36:23,12.76,27/06/2015 12:38:51,3.35,05/07/2015 03:20:20,9.28,29/06/2015 12:25:30,7.25,30/06/2015 08:51:18,6.63,29/06/2015 02:40:15,6.05,03/07/2015 11:57:59,6.98,29/06/2015 04:16:17,6.47,02/07/2015 17:50:45,7.32,26/06/2015 20:32:10,3.01
,03/07/2015 14:17:52,7.99,27/06/2015 02:14:21,6.52,01/07/2015 17:42:24,12.23,27/06/2015 14:38:54,3.44,05/07/2015 05:20:38,9.28,29/06/2015 14:25:34,7.33,30/06/2015 10:51:20,6.67,29/06/2015 04:40:18,6.17,03/07/2015 13:58:18,6.98,29/06/2015 06:16:19,6.47,02/07/2015 19:51:07,7.32,26/06/2015 22:32:13,3.01
,03/07/2015 14:31:34,8.66,27/06/2015 04:14:24,6.48,01/07/2015 19:42:43,11.99,27/06/2015 16:49:59,3.44,05/07/2015 07:22:35,9.36,29/06/2015 16:25:36,7.33,30/06/2015 12:52:52,6.67,29/06/2015 06:40:20,6.21,03/07/2015 14:31:37,7.67,29/06/2015 08:16:22,6.51,02/07/2015 21:51:30,7.40,27/06/2015 00:32:16,3.09
,03/07/2015 14:34:34,9.44,27/06/2015 06:14:26,6.60,01/07/2015 21:44:32,12.03,27/06/2015 18:50:05,3.48,05/07/2015 09:24:31,9.41,29/06/2015 18:27:09,7.29,30/06/2015 14:52:54,6.63,29/06/2015 08:40:23,6.17,03/07/2015 14:33:07,8.29,29/06/2015 10:16:25,6.47,02/07/2015 23:51:53,7.36,27/06/2015 02:32:18,3.09
,03/07/2015 14:54:08,9.98,27/06/2015 08:14:28,6.56,01/07/2015 23:44:51,12.03,27/06/2015 20:53:09,3.48,05/07/2015 11:24:57,9.37,29/06/2015 20:27:11,7.25,30/06/2015 16:16:58,7.35,29/06/2015 10:41:55,6.17,03/07/2015 14:39:08,8.82,29/06/2015 12:16:28,6.51,03/07/2015 01:53:46,7.36,27/06/2015 04:32:20,3.01
,03/07/2015 17:00:23,9.90,27/06/2015 10:16:01,6.48,02/07/2015 01:45:10,12.07,27/06/2015 22:53:12,3.52,05/07/2015 13:25:23,9.41,29/06/2015 22:27:14,7.25,30/06/2015 16:19:58,8.07,29/06/2015 12:41:57,6.13,03/07/2015 16:39:19,9.11,29/06/2015 14:16:31,6.42,03/07/2015 03:54:09,7.28,27/06/2015 06:32:22,3.09
,03/07/2015 17:09:24,9.24,27/06/2015 12:16:03,6.56,02/07/2015 03:47:00,12.03,28/06/2015 00:53:15,3.48,05/07/2015 15:25:48,9.45,30/06/2015 00:27:16,7.29,30/06/2015 16:25:59,8.57,29/06/2015 14:41:59,6.17,03/07/2015 17:09:24,8.41,29/06/2015 16:16:34,6.38,03/07/2015 05:54:32,7.36,27/06/2015 08:33:55,3.01
,03/07/2015 17:12:24,8.66,27/06/2015 14:16:06,6.52,02/07/2015 05:48:49,12.03,28/06/2015 02:53:18,3.35,05/07/2015 17:26:10,9.45,30/06/2015 02:27:18,7.37,30/06/2015 17:17:39,7.81,29/06/2015 16:42:01,6.17,03/07/2015 17:12:24,7.76,29/06/2015 18:16:36,6.42,03/07/2015 07:54:55,7.32,27/06/2015 10:33:57,3.01
,03/07/2015 17:21:24,8.12,27/06/2015 16:09:28,7.31,02/07/2015 07:53:39,12.03,28/06/2015 04:56:21,3.52,05/07/2015 19:26:27,9.41,30/06/2015 04:28:50,7.25,30/06/2015 17:20:40,7.30,29/06/2015 18:42:03,6.21,03/07/2015 17:19:54,7.18,29/06/2015 20:16:38,6.42,03/07/2015 09:58:18,7.32,27/06/2015 12:34:00,3.01
,03/07/2015 19:21:27,7.95,27/06/2015 16:10:59,6.81,02/07/2015 09:55:28,12.03,28/06/2015 06:56:24,3.48,05/07/2015 21:26:50,9.41,30/06/2015 06:28:52,7.25,30/06/2015 17:53:57,7.85,29/06/2015 20:42:05,6.09,03/07/2015 19:19:56,6.94,29/06/2015 22:16:40,6.42,03/07/2015 12:00:11,7.32,27/06/2015 14:34:02,3.05
,03/07/2015 21:21:29,7.99,27/06/2015 16:15:29,6.31,02/07/2015 11:57:18,12.07,28/06/2015 08:59:27,3.35,05/07/2015 22:55:34,8.82,30/06/2015 08:28:55,7.29,30/06/2015 17:58:28,8.45,29/06/2015 22:42:07,6.21,03/07/2015 21:19:59,6.98,30/06/2015 00:18:12,6.47,03/07/2015 14:00:34,7.32,27/06/2015 16:37:55,3.05
,03/07/2015 23:36:32,7.99,27/06/2015 18:15:35,6.56,02/07/2015 14:00:37,12.15,28/06/2015 10:59:30,3.44,05/07/2015 23:06:24,9.45,30/06/2015 10:30:27,7.29,30/06/2015 18:22:31,9.63,30/06/2015 00:42:09,6.09,03/07/2015 23:24:32,7.02,30/06/2015 02:18:15,6.47,03/07/2015 14:30:40,8.05,27/06/2015 18:38:02,3.09
,04/07/2015 01:45:36,7.99,27/06/2015 20:15:38,6.52,02/07/2015 16:00:57,12.07,28/06/2015 12:59:34,3.44,06/07/2015 01:06:56,9.45,30/06/2015 12:30:29,7.25,30/06/2015 18:23:03,8.78,30/06/2015 02:42:11,6.09,04/07/2015 01:24:35,7.02,30/06/2015 04:18:17,6.51,03/07/2015 14:33:42,8.86,27/06/2015 20:38:04,2.97
,04/07/2015 03:56:08,7.91,27/06/2015 22:15:40,6.60,02/07/2015 18:11:47,12.03,28/06/2015 14:59:37,3.52,06/07/2015 03:07:22,9.49,30/06/2015 14:32:01,7.29,30/06/2015 19:57:34,8.28,30/06/2015 04:45:14,6.13,04/07/2015 03:24:38,7.02,30/06/2015 06:18:19,6.42,03/07/2015 16:34:45,9.30,27/06/2015 22:38:07,3.09
,04/07/2015 05:56:12,7.95,28/06/2015 00:15:43,6.48,02/07/2015 20:12:07,12.03,28/06/2015 16:59:40,3.44,06/07/2015 05:07:49,9.41,30/06/2015 16:15:36,8.28,30/06/2015 20:00:34,7.64,30/06/2015 06:48:16,6.13,04/07/2015 05:26:11,6.98,30/06/2015 08:18:21,6.51,03/07/2015 17:09:21,8.69,28/06/2015 00:38:11,3.09
,04/07/2015 07:57:45,7.99,28/06/2015 02:15:46,6.48,02/07/2015 22:12:26,12.19,28/06/2015 19:01:13,3.48,06/07/2015 07:11:16,9.45,30/06/2015 16:17:06,8.95,30/06/2015 20:05:04,7.05,30/06/2015 08:48:18,6.17,04/07/2015 07:26:14,6.94,30/06/2015 10:18:23,6.47,03/07/2015 17:12:21,8.09,28/06/2015 02:38:14,3.05
,04/07/2015 09:59:18,7.95,28/06/2015 04:15:49,6.60,03/07/2015 00:15:46,12.03,28/06/2015 21:02:46,3.48,06/07/2015 09:13:11,9.41,30/06/2015 16:21:37,9.49,30/06/2015 21:14:05,6.54,30/06/2015 10:48:20,6.13,04/07/2015 09:26:17,6.94,30/06/2015 12:22:56,6.51,03/07/2015 17:21:21,7.56,28/06/2015 04:38:17,2.97
,04/07/2015 11:59:20,7.95,28/06/2015 06:17:21,6.48,03/07/2015 02:16:05,12.03,28/06/2015 23:02:49,3.44,06/07/2015 11:13:36,8.74,30/06/2015 17:14:22,8.95,30/06/2015 23:15:38,6.54,30/06/2015 12:48:22,6.13,04/07/2015 11:26:20,6.94,30/06/2015 14:22:58,6.55,03/07/2015 19:21:23,7.36,28/06/2015 06:38:20,3.09
,04/07/2015 14:00:53,7.99,28/06/2015 08:18:54,6.60,03/07/2015 04:17:54,12.07,29/06/2015 01:02:52,3.48,06/07/2015 11:16:37,8.16,30/06/2015 17:15:52,8.28,01/07/2015 01:15:40,6.67,30/06/2015 14:48:24,6.17,04/07/2015 13:27:52,6.98,30/06/2015 16:15:47,7.49,03/07/2015 21:24:26,7.40,28/06/2015 08:38:22,3.01
,04/07/2015 16:00:55,7.91,28/06/2015 10:18:57,6.52,03/07/2015 06:25:44,12.03,29/06/2015 03:02:56,3.48,06/07/2015 11:22:38,7.53,30/06/2015 17:20:23,7.62,01/07/2015 03:15:42,6.63,30/06/2015 16:15:28,7.41,04/07/2015 15:27:54,7.02,30/06/2015 16:17:17,8.06,03/07/2015 23:24:29,7.36,28/06/2015 10:38:25,3.05
,04/07/2015 18:00:58,7.91,28/06/2015 12:19:00,6.52,03/07/2015 08:26:03,12.03,29/06/2015 05:04:29,3.52,06/07/2015 13:22:57,7.28,30/06/2015 17:52:29,8.82,01/07/2015 05:17:15,6.67,30/06/2015 16:16:58,8.24,04/07/2015 17:27:57,7.02,30/06/2015 16:26:18,8.59,04/07/2015 01:24:31,7.28,28/06/2015 12:38:29,3.01
,04/07/2015 20:01:00,8.03,28/06/2015 14:19:03,6.56,03/07/2015 10:32:24,12.03,29/06/2015 07:04:32,3.56,06/07/2015 15:23:16,7.28,30/06/2015 17:56:59,9.40,01/07/2015 07:18:48,6.59,30/06/2015 16:24:29,8.82,04/07/2015 19:27:59,7.02,30/06/2015 17:14:49,7.81,04/07/2015 03:24:34,7.40,28/06/2015 14:40:02,3.05
,04/07/2015 21:05:31,8.57,28/06/2015 16:23:35,6.56,03/07/2015 12:32:43,12.03,29/06/2015 09:04:36,3.44,06/07/2015 17:23:35,7.28,30/06/2015 18:22:34,10.65,01/07/2015 08:11:20,7.39,30/06/2015 17:14:39,7.46,04/07/2015 21:05:31,7.55,30/06/2015 17:17:50,7.04,04/07/2015 05:24:36,7.36,28/06/2015 16:40:05,3.01
,04/07/2015 21:08:31,9.20,28/06/2015 18:26:38,6.43,03/07/2015 14:31:38,12.60,29/06/2015 11:04:39,3.44,06/07/2015 19:23:55,7.24,30/06/2015 18:23:01,9.57,01/07/2015 08:14:20,8.07,30/06/2015 17:16:09,6.75,04/07/2015 21:08:31,8.16,30/06/2015 17:50:58,7.61,04/07/2015 07:24:39,7.28,28/06/2015 18:40:08,3.05
,04/07/2015 21:13:03,9.86,28/06/2015 20:26:41,6.52,03/07/2015 14:31:38,13.17,29/06/2015 13:04:42,3.44,06/07/2015 21:24:13,7.24,30/06/2015 18:24:31,9.03,01/07/2015 08:27:52,8.57,30/06/2015 17:26:41,6.21,04/07/2015 21:11:32,8.82,30/06/2015 17:53:59,8.30,04/07/2015 09:24:42,7.40,28/06/2015 20:40:11,2.97
,04/07/2015 23:13:21,9.94,28/06/2015 22:28:14,6.56,03/07/2015 14:36:09,13.70,29/06/2015 15:04:45,3.48,06/07/2015 23:24:33,7.28,30/06/2015 19:50:03,9.57,01/07/2015 10:31:41,8.91,30/06/2015 17:34:24,6.75,04/07/2015 23:13:21,9.15,30/06/2015 18:10:32,8.84,04/07/2015 11:24:45,7.36,28/06/2015 22:40:14,2.97
,05/07/2015 01:13:49,9.90,29/06/2015 00:29:46,6.56,03/07/2015 16:36:10,13.87,29/06/2015 17:04:48,3.52,07/07/2015 00:12:41,7.95,30/06/2015 19:57:33,8.49,01/07/2015 12:32:08,8.95,30/06/2015 17:50:57,7.58,05/07/2015 01:13:48,9.11,30/06/2015 18:22:34,9.37,04/07/2015 13:24:47,7.40,29/06/2015 00:40:17,3.01
,05/07/2015 03:15:51,9.98,29/06/2015 02:29:48,6.52,03/07/2015 17:09:14,13.25,29/06/2015 19:04:51,3.48,07/07/2015 00:15:41,8.66,30/06/2015 20:00:33,7.91,01/07/2015 14:32:37,9.12,30/06/2015 17:52:27,8.28,05/07/2015 03:17:20,9.15,30/06/2015 18:23:04,8.71,04/07/2015 15:24:50,7.44,29/06/2015 02:41:51,3.05
,05/07/2015 05:16:16,9.90,29/06/2015 04:29:51,6.48,03/07/2015 17:13:44,12.56,29/06/2015 21:04:54,3.44,07/07/2015 00:20:12,9.20,30/06/2015 20:17:03,7.33,01/07/2015 16:34:45,9.12,30/06/2015 17:59:58,8.82,05/07/2015 05:17:35,9.15,30/06/2015 19:57:39,7.81,04/07/2015 17:24:53,7.36,29/06/2015 04:41:54,3.05
,05/07/2015 07:16:47,9.94,29/06/2015 06:29:54,6.56,03/07/2015 17:52:45,11.99,29/06/2015 23:04:57,3.52,07/07/2015 00:57:50,9.74,30/06/2015 22:17:05,7.33,01/07/2015 17:33:26,8.45,30/06/2015 18:24:33,7.70,05/07/2015 07:25:43,9.19,30/06/2015 20:00:39,7.12,04/07/2015 19:24:55,7.28,29/06/2015 06:41:56,3.13
,05/07/2015 09:17:13,9.98,29/06/2015 08:29:56,6.56,03/07/2015 19:52:47,12.11,30/06/2015 01:05:00,3.44,07/07/2015 02:24:33,8.16,01/07/2015 00:17:08,7.29,01/07/2015 17:36:26,7.77,30/06/2015 19:57:34,6.92,05/07/2015 09:26:09,9.19,30/06/2015 20:20:10,6.59,04/07/2015 21:05:28,8.01,29/06/2015 08:41:59,3.05
,05/07/2015 11:17:39,10.07,29/06/2015 10:29:59,6.43,03/07/2015 21:57:20,12.03,30/06/2015 03:05:03,3.48,07/07/2015 02:29:03,7.62,01/07/2015 02:17:10,7.33,01/07/2015 17:40:57,7.22,30/06/2015 20:02:04,6.30,05/07/2015 11:26:35,9.19,30/06/2015 22:20:12,6.51,04/07/2015 21:06:58,8.57,29/06/2015 10:42:02,3.05
,05/07/2015 13:21:06,9.98,29/06/2015 12:30:02,6.56,03/07/2015 23:57:22,12.11,30/06/2015 05:06:37,3.44,07/07/2015 02:42:45,8.32,01/07/2015 04:17:12,7.33,01/07/2015 17:59:00,6.71,30/06/2015 22:02:06,6.13,05/07/2015 13:27:01,9.19,01/07/2015 00:20:14,6.51,04/07/2015 21:09:58,9.22,29/06/2015 12:42:05,2.97
,05/07/2015 15:23:02,10.11,29/06/2015 14:30:04,6.43,04/07/2015 01:57:24,12.11,30/06/2015 07:12:40,3.48,07/07/2015 02:47:16,8.91,01/07/2015 06:18:45,7.25,01/07/2015 19:59:19,6.71,01/07/2015 00:03:38,6.09,05/07/2015 15:28:57,9.19,01/07/2015 02:20:16,6.51,04/07/2015 23:10:17,9.34,29/06/2015 14:42:08,2.97
,05/07/2015 17:24:58,10.03,29/06/2015 16:30:06,6.52,04/07/2015 03:57:27,12.11,30/06/2015 09:12:43,3.52,07/07/2015 03:44:31,9.45,01/07/2015 08:09:48,8.20,01/07/2015 21:59:39,6.71,01/07/2015 02:03:41,6.13,05/07/2015 17:29:13,9.19,01/07/2015 04:20:18,6.51,05/07/2015 01:10:44,9.30,29/06/2015 16:42:11,3.09
,05/07/2015 19:25:17,10.07,29/06/2015 18:30:09,6.52,04/07/2015 05:57:29,12.07,30/06/2015 11:12:46,3.44,07/07/2015 05:44:46,9.45,01/07/2015 08:11:18,8.82,01/07/2015 23:59:58,6.75,01/07/2015 04:08:13,6.13,05/07/2015 19:29:28,9.15,01/07/2015 06:21:51,6.55,05/07/2015 03:11:20,9.30,29/06/2015 18:42:14,3.13
,05/07/2015 21:25:38,10.07,29/06/2015 20:30:11,6.52,04/07/2015 08:00:31,12.11,30/06/2015 13:12:50,3.52,07/07/2015 07:45:03,9.45,01/07/2015 08:26:21,9.40,02/07/2015 02:00:18,6.76,01/07/2015 06:15:46,6.17,05/07/2015 21:36:10,9.19,01/07/2015 08:09:54,7.28,05/07/2015 05:11:41,9.30,29/06/2015 20:42:17,3.05
,05/07/2015 22:54:28,9.40,29/06/2015 22:30:13,6.60,04/07/2015 10:00:33,11.99,30/06/2015 15:12:53,3.48,07/07/2015 09:45:17,9.49,01/07/2015 09:34:01,9.94,02/07/2015 04:00:37,6.71,01/07/2015 08:09:50,7.25,05/07/2015 22:54:27,8.66,01/07/2015 08:11:24,8.06,05/07/2015 07:12:10,9.30,29/06/2015 22:42:20,3.01
,05/07/2015 23:05:00,9.98,30/06/2015 00:30:15,6.48,04/07/2015 12:02:06,12.11,30/06/2015 16:14:41,4.02,07/07/2015 11:50:02,9.49,01/07/2015 11:35:59,9.90,02/07/2015 06:02:26,6.71,01/07/2015 08:11:20,8.08,05/07/2015 23:07:59,9.39,01/07/2015 08:26:26,8.63,05/07/2015 09:12:36,9.34,30/06/2015 00:42:23,3.09
,06/07/2015 01:05:25,10.07,30/06/2015 02:30:17,6.52,04/07/2015 14:02:08,12.11,30/06/2015 16:16:11,5.19,07/07/2015 13:50:19,9.53,01/07/2015 13:36:28,9.90,02/07/2015 08:02:45,6.67,01/07/2015 08:26:21,8.66,06/07/2015 01:08:25,9.19,01/07/2015 10:28:31,8.84,05/07/2015 11:13:01,9.34,30/06/2015 02:42:27,3.01
,06/07/2015 03:05:47,10.11,30/06/2015 04:31:50,6.56,04/07/2015 16:02:10,12.07,30/06/2015 16:17:41,5.74,07/07/2015 15:50:36,9.53,01/07/2015 15:36:57,9.98,02/07/2015 10:07:35,6.67,01/07/2015 10:27:09,8.86,06/07/2015 03:08:47,9.27,01/07/2015 12:28:58,8.96,05/07/2015 13:14:58,9.42,30/06/2015 04:42:29,3.01
,06/07/2015 05:13:44,10.03,30/06/2015 06:31:52,6.52,04/07/2015 18:02:13,12.03,30/06/2015 17:15:03,4.40,07/07/2015 17:50:53,9.45,01/07/2015 17:19:15,9.45,02/07/2015 12:07:54,6.67,01/07/2015 12:30:38,8.99,06/07/2015 05:09:15,9.19,01/07/2015 14:29:24,8.92,05/07/2015 15:21:25,9.46,30/06/2015 06:42:32,3.01
,06/07/2015 07:14:10,9.98,30/06/2015 08:31:54,6.48,04/07/2015 20:02:15,12.11,30/06/2015 17:16:33,3.90,07/07/2015 19:57:12,9.41,01/07/2015 17:22:28,10.03,02/07/2015 14:08:13,6.71,01/07/2015 14:32:37,8.99,06/07/2015 07:09:41,9.23,01/07/2015 16:29:59,8.92,05/07/2015 17:21:50,9.42,30/06/2015 08:42:35,3.01
,06/07/2015 09:14:35,10.07,30/06/2015 10:31:56,6.60,04/07/2015 21:05:16,12.85,30/06/2015 17:50:58,4.69,07/07/2015 21:57:29,9.41,01/07/2015 17:31:30,9.44,02/07/2015 16:10:02,6.76,01/07/2015 16:33:15,9.03,06/07/2015 09:10:06,9.23,01/07/2015 17:31:41,8.35,05/07/2015 19:28:16,9.42,30/06/2015 10:42:38,3.01
,06/07/2015 11:13:29,9.36,30/06/2015 12:31:58,6.52,04/07/2015 21:08:16,13.66,30/06/2015 17:52:29,5.53,07/07/2015 23:57:50,9.45,01/07/2015 17:33:00,8.74,02/07/2015 18:10:21,6.67,01/07/2015 17:18:23,8.33,06/07/2015 11:10:31,9.15,01/07/2015 17:33:11,7.73,05/07/2015 21:49:46,9.38,30/06/2015 12:42:41,3.01
,06/07/2015 11:16:30,8.74,30/06/2015 14:32:00,6.52,04/07/2015 21:11:18,14.23,30/06/2015 17:56:59,6.07,08/07/2015 01:58:10,9.41,01/07/2015 17:36:01,8.08,02/07/2015 20:16:41,6.71,01/07/2015 17:21:24,9.03,06/07/2015 11:13:32,8.49,01/07/2015 17:36:12,7.12,05/07/2015 22:54:31,8.77,30/06/2015 14:42:44,3.01
,06/07/2015 11:24:01,8.20,30/06/2015 16:15:41,7.56,04/07/2015 23:11:34,13.95,30/06/2015 18:22:34,6.61,08/07/2015 04:00:00,9.49,01/07/2015 17:46:32,7.49,02/07/2015 22:17:00,6.71,01/07/2015 17:31:55,7.91,06/07/2015 11:16:32,7.84,01/07/2015 18:01:46,6.55,05/07/2015 23:00:32,9.42,30/06/2015 16:15:50,4.70
,06/07/2015 13:24:20,8.03,30/06/2015 16:17:12,8.19,05/07/2015 01:12:08,13.95,30/06/2015 18:23:01,5.99,08/07/2015 06:00:42,9.45,01/07/2015 19:48:22,7.41,03/07/2015 00:17:19,6.71,01/07/2015 17:33:26,7.00,06/07/2015 11:24:03,7.31,01/07/2015 20:02:05,6.51,06/07/2015 01:01:01,9.42,30/06/2015 16:17:20,5.48
,06/07/2015 15:24:39,8.08,30/06/2015 16:21:43,8.69,05/07/2015 03:12:39,13.99,30/06/2015 18:24:33,5.03,08/07/2015 08:00:59,9.41,01/07/2015 21:48:41,7.45,03/07/2015 02:17:39,6.71,01/07/2015 17:36:26,6.46,06/07/2015 13:24:23,7.06,01/07/2015 22:03:54,6.63,06/07/2015 03:03:06,9.50,30/06/2015 16:21:51,6.02
,06/07/2015 17:24:59,8.03,30/06/2015 17:14:45,7.89,05/07/2015 05:15:53,13.91,30/06/2015 19:57:36,4.11,08/07/2015 10:01:15,9.45,01/07/2015 23:50:31,7.37,03/07/2015 04:17:57,6.67,01/07/2015 19:41:16,6.26,06/07/2015 15:24:42,7.10,02/07/2015 00:04:13,6.55,06/07/2015 05:03:47,9.46,30/06/2015 17:14:50,4.45
,06/07/2015 19:26:48,8.08,30/06/2015 17:16:15,7.31,05/07/2015 07:16:28,13.95,30/06/2015 20:02:06,3.52,08/07/2015 12:01:32,9.37,02/07/2015 01:50:50,7.37,03/07/2015 06:19:47,6.71,01/07/2015 21:43:06,6.26,06/07/2015 17:25:01,7.06,02/07/2015 02:06:03,6.55,06/07/2015 07:04:16,9.42,30/06/2015 17:16:20,3.71
,06/07/2015 21:27:08,8.03,30/06/2015 17:22:16,6.77,05/07/2015 09:16:50,13.95,30/06/2015 22:02:08,3.48,08/07/2015 14:01:50,9.41,02/07/2015 03:51:09,7.37,03/07/2015 08:20:06,6.67,01/07/2015 23:43:25,6.26,06/07/2015 19:25:20,7.10,02/07/2015 04:06:23,6.51,06/07/2015 09:04:40,9.38,30/06/2015 17:22:22,3.17
,06/07/2015 23:27:27,8.08,30/06/2015 17:51:02,7.60,05/07/2015 11:17:12,13.99,01/07/2015 00:02:10,3.48,08/07/2015 16:02:14,9.32,02/07/2015 05:55:59,7.41,03/07/2015 10:20:26,6.67,02/07/2015 01:43:45,6.26,06/07/2015 21:33:10,7.10,02/07/2015 06:08:12,6.59,06/07/2015 11:05:06,9.38,30/06/2015 17:34:24,3.71
,07/07/2015 00:11:05,8.61,30/06/2015 17:52:32,8.19,05/07/2015 13:20:34,13.99,01/07/2015 02:02:13,3.44,08/07/2015 18:04:10,9.36,02/07/2015 07:56:18,7.33,03/07/2015 12:20:45,6.75,02/07/2015 03:47:04,6.26,06/07/2015 23:35:00,7.06,02/07/2015 08:08:31,6.51,06/07/2015 11:14:07,8.49,30/06/2015 17:51:01,4.66
,07/07/2015 00:14:05,9.28,30/06/2015 17:57:03,8.77,05/07/2015 15:20:55,14.03,01/07/2015 04:02:15,3.48,08/07/2015 20:04:37,9.37,02/07/2015 09:56:37,7.41,03/07/2015 14:22:35,6.76,02/07/2015 05:54:55,6.17,07/07/2015 00:11:06,7.63,02/07/2015 10:08:50,6.55,06/07/2015 11:18:38,7.93,30/06/2015 17:52:31,5.40
,07/07/2015 00:18:36,9.82,30/06/2015 18:22:36,9.48,05/07/2015 17:24:21,13.95,01/07/2015 06:02:17,3.48,08/07/2015 22:06:32,9.37,02/07/2015 11:56:56,7.37,03/07/2015 14:30:06,7.31,02/07/2015 07:55:14,6.21,07/07/2015 00:14:07,8.20,02/07/2015 12:09:10,6.55,06/07/2015 12:26:19,7.40,30/06/2015 17:55:31,6.02
,07/07/2015 02:24:34,8.08,30/06/2015 18:23:02,8.94,05/07/2015 19:24:47,14.03,01/07/2015 08:03:50,3.52,09/07/2015 00:06:57,9.37,02/07/2015 13:57:15,7.41,03/07/2015 14:31:38,7.94,02/07/2015 10:13:36,6.13,07/07/2015 00:17:08,8.74,02/07/2015 14:09:29,6.55,06/07/2015 14:26:38,7.48,30/06/2015 18:22:33,6.84
,07/07/2015 02:42:37,8.86,30/06/2015 18:24:32,8.31,05/07/2015 21:26:44,13.99,01/07/2015 08:09:50,4.56,09/07/2015 02:08:52,9.41,02/07/2015 15:57:34,7.45,03/07/2015 14:34:38,8.53,02/07/2015 12:19:56,6.26,07/07/2015 00:26:09,9.31,02/07/2015 16:11:19,6.55,06/07/2015 16:26:57,7.44,30/06/2015 18:23:04,5.98
,07/07/2015 02:47:08,9.49,30/06/2015 18:30:32,8.85,05/07/2015 22:55:34,13.33,01/07/2015 08:11:20,5.36,09/07/2015 04:09:17,9.37,02/07/2015 18:03:54,7.41,03/07/2015 15:27:02,9.04,02/07/2015 14:32:17,6.26,07/07/2015 02:24:32,6.90,02/07/2015 18:11:38,6.55,06/07/2015 18:27:17,7.48,30/06/2015 18:24:33,5.03
,07/07/2015 03:20:16,10.03,30/06/2015 19:56:02,8.27,05/07/2015 23:00:05,13.99,01/07/2015 08:26:23,6.03,09/07/2015 06:09:41,9.28,02/07/2015 20:05:43,7.41,03/07/2015 17:09:18,8.28,02/07/2015 16:35:36,6.26,07/07/2015 02:42:41,7.76,02/07/2015 20:11:57,6.51,06/07/2015 20:27:36,7.40,30/06/2015 18:29:03,5.61
,07/07/2015 05:20:43,10.03,30/06/2015 19:57:32,7.69,05/07/2015 23:06:23,14.52,01/07/2015 10:28:38,6.16,09/07/2015 08:19:17,9.28,02/07/2015 22:06:03,7.37,03/07/2015 17:12:18,7.68,02/07/2015 18:35:55,6.17,07/07/2015 02:47:11,8.45,02/07/2015 22:12:17,6.51,06/07/2015 22:27:56,7.44,30/06/2015 19:57:36,4.16
,07/07/2015 07:22:53,10.15,30/06/2015 20:00:32,7.06,05/07/2015 23:15:24,13.99,01/07/2015 12:29:03,6.28,09/07/2015 10:19:47,9.32,03/07/2015 00:06:22,7.45,03/07/2015 17:16:48,7.18,02/07/2015 20:42:15,6.26,07/07/2015 02:57:42,8.98,03/07/2015 00:17:06,6.55,07/07/2015 00:10:12,8.01,30/06/2015 19:59:06,3.63
,07/07/2015 09:26:14,10.15,30/06/2015 20:29:02,6.56,06/07/2015 01:17:20,13.99,01/07/2015 14:31:01,6.24,09/07/2015 12:20:34,9.32,03/07/2015 02:06:41,7.45,03/07/2015 18:01:49,6.67,02/07/2015 22:42:34,6.17,07/07/2015 05:02:30,9.23,03/07/2015 02:17:26,6.59,07/07/2015 00:13:13,8.86,30/06/2015 20:15:36,3.05
,07/07/2015 11:26:34,10.15,30/06/2015 22:29:06,6.60,06/07/2015 03:17:37,14.07,01/07/2015 16:33:11,6.28,09/07/2015 14:20:56,9.37,03/07/2015 04:08:30,7.41,03/07/2015 20:01:51,6.80,03/07/2015 00:47:24,6.17,07/07/2015 07:03:22,9.27,03/07/2015 04:19:15,6.51,07/07/2015 00:16:13,9.42,30/06/2015 22:17:10,3.01
,07/07/2015 13:26:57,10.07,01/07/2015 00:29:08,6.60,06/07/2015 05:18:02,14.03,01/07/2015 17:18:20,5.61,09/07/2015 16:21:18,9.28,03/07/2015 06:08:49,7.37,03/07/2015 22:01:54,6.84,03/07/2015 02:49:14,6.17,07/07/2015 09:03:36,9.31,03/07/2015 06:19:34,6.51,07/07/2015 00:23:44,9.95,01/07/2015 00:17:13,3.01
,07/07/2015 15:27:22,10.11,01/07/2015 02:29:11,6.52,06/07/2015 07:20:00,13.99,01/07/2015 17:21:21,6.15,09/07/2015 18:21:38,9.32,03/07/2015 08:09:08,7.41,04/07/2015 00:01:56,6.76,03/07/2015 04:49:33,6.17,07/07/2015 11:05:21,9.35,03/07/2015 08:19:54,6.59,07/07/2015 02:24:31,7.56,01/07/2015 02:17:16,3.13
,07/07/2015 17:27:47,10.11,01/07/2015 04:29:13,6.60,06/07/2015 09:20:21,14.03,01/07/2015 17:31:52,5.15,09/07/2015 20:28:00,9.28,03/07/2015 10:09:27,7.41,04/07/2015 02:03:29,6.75,03/07/2015 06:51:23,6.17,07/07/2015 13:05:35,9.27,03/07/2015 10:20:13,6.55,07/07/2015 02:42:34,8.29,01/07/2015 04:17:19,2.97
,07/07/2015 19:35:43,10.07,01/07/2015 06:29:16,6.56,06/07/2015 11:13:11,13.46,01/07/2015 17:33:22,4.23,09/07/2015 22:28:21,9.37,03/07/2015 12:09:46,7.33,04/07/2015 04:05:01,6.71,03/07/2015 08:51:41,6.21,07/07/2015 15:05:58,9.27,03/07/2015 12:20:32,6.55,07/07/2015 02:47:05,8.86,01/07/2015 06:17:22,3.01
,07/07/2015 21:36:17,10.11,01/07/2015 08:09:49,7.23,06/07/2015 11:16:12,12.80,01/07/2015 17:37:53,3.69,10/07/2015 00:30:13,9.36,03/07/2015 14:10:04,7.33,04/07/2015 06:06:33,6.67,03/07/2015 10:52:01,6.17,07/07/2015 17:09:24,9.27,03/07/2015 14:25:22,6.59,07/07/2015 03:21:44,9.38,01/07/2015 08:09:56,4.37
,07/07/2015 23:36:42,10.11,01/07/2015 08:11:19,8.10,06/07/2015 11:23:43,12.27,01/07/2015 19:38:12,3.52,10/07/2015 02:35:05,9.37,03/07/2015 14:29:38,8.62,04/07/2015 08:06:36,6.71,03/07/2015 12:52:20,6.21,07/07/2015 19:09:48,9.23,03/07/2015 14:29:54,7.28,07/07/2015 05:22:10,9.42,01/07/2015 08:11:26,5.11
,08/07/2015 01:38:37,10.07,01/07/2015 08:26:22,8.73,06/07/2015 13:24:02,12.11,01/07/2015 21:38:31,3.56,10/07/2015 04:36:58,9.37,03/07/2015 14:31:21,9.49,04/07/2015 10:06:38,6.63,03/07/2015 14:28:36,6.88,07/07/2015 21:10:13,9.23,03/07/2015 14:29:54,7.81,07/07/2015 07:24:06,9.46,01/07/2015 08:26:28,5.98
,08/07/2015 03:40:31,10.11,01/07/2015 10:26:49,9.02,06/07/2015 15:24:21,12.03,01/07/2015 23:38:50,3.56,10/07/2015 06:38:48,9.32,03/07/2015 16:31:41,9.90,04/07/2015 12:06:40,6.71,03/07/2015 14:30:06,8.12,07/07/2015 23:10:48,9.23,03/07/2015 14:31:37,8.59,07/07/2015 09:24:22,9.46,01/07/2015 10:30:06,6.18
,08/07/2015 05:42:34,10.07,01/07/2015 12:28:42,9.10,06/07/2015 17:24:40,12.15,02/07/2015 01:39:09,3.56,10/07/2015 08:39:09,9.32,03/07/2015 17:07:47,9.03,04/07/2015 14:06:43,6.76,03/07/2015 14:31:38,8.86,08/07/2015 01:12:43,9.27,03/07/2015 16:31:48,8.79,07/07/2015 11:24:38,9.54,01/07/2015 12:30:32,6.27
,08/07/2015 07:42:57,10.11,01/07/2015 14:30:39,9.15,06/07/2015 19:25:00,12.07,02/07/2015 03:39:28,3.52,10/07/2015 10:39:30,9.32,03/07/2015 17:09:17,8.41,04/07/2015 16:06:45,6.71,03/07/2015 14:58:27,8.16,08/07/2015 03:13:08,9.15,03/07/2015 17:07:54,7.98,07/07/2015 13:24:55,9.46,01/07/2015 14:30:59,6.27
,08/07/2015 09:46:22,10.11,01/07/2015 16:31:24,9.19,06/07/2015 21:25:19,12.15,02/07/2015 05:39:47,3.56,10/07/2015 12:39:53,9.32,03/07/2015 17:13:47,7.83,04/07/2015 18:06:47,6.67,03/07/2015 15:01:28,8.74,08/07/2015 05:13:32,9.19,03/07/2015 17:09:24,7.45,07/07/2015 15:26:45,9.54,01/07/2015 16:34:41,6.22
,08/07/2015 11:46:46,9.98,01/07/2015 17:19:32,8.48,06/07/2015 23:25:39,12.11,02/07/2015 07:40:07,3.52,10/07/2015 14:40:15,9.28,03/07/2015 19:13:49,7.45,04/07/2015 20:06:49,6.76,03/07/2015 17:01:47,8.99,08/07/2015 07:18:37,9.19,03/07/2015 17:13:54,6.91,07/07/2015 17:27:02,9.50,01/07/2015 17:17:23,3.38
,08/07/2015 13:47:09,9.98,01/07/2015 17:21:05,9.10,07/07/2015 00:10:46,12.68,02/07/2015 09:43:26,3.48,10/07/2015 16:40:42,9.37,03/07/2015 21:13:52,7.41,04/07/2015 21:05:20,7.64,03/07/2015 17:07:48,7.66,08/07/2015 09:18:54,9.23,03/07/2015 19:13:56,6.63,07/07/2015 19:27:21,9.50,01/07/2015 17:20:36,4.16
,08/07/2015 15:47:34,9.98,01/07/2015 17:31:36,8.60,07/07/2015 00:12:17,13.29,02/07/2015 11:43:45,3.52,10/07/2015 18:45:52,9.28,03/07/2015 23:13:54,7.41,04/07/2015 21:06:50,8.28,03/07/2015 17:09:18,6.88,08/07/2015 11:25:12,9.19,03/07/2015 21:13:59,6.51,07/07/2015 21:27:36,9.42,01/07/2015 17:22:07,5.32
,08/07/2015 17:47:59,9.94,01/07/2015 17:33:06,7.81,07/07/2015 00:15:17,13.95,02/07/2015 13:44:04,3.56,10/07/2015 20:46:22,9.32,04/07/2015 01:13:56,7.45,04/07/2015 21:09:50,8.79,03/07/2015 17:16:48,6.26,08/07/2015 13:25:35,9.15,03/07/2015 23:15:31,6.59,07/07/2015 23:30:58,9.42,01/07/2015 17:23:38,5.89
,08/07/2015 19:48:26,10.03,01/07/2015 17:36:07,7.19,07/07/2015 00:21:18,14.48,02/07/2015 15:44:24,3.56,10/07/2015 22:46:41,9.37,04/07/2015 03:13:58,7.37,04/07/2015 23:10:17,8.91,03/07/2015 19:24:20,6.17,08/07/2015 15:25:57,9.11,04/07/2015 01:17:05,6.59,08/07/2015 01:31:13,9.42,01/07/2015 17:32:39,4.37
,08/07/2015 21:48:52,9.98,01/07/2015 17:49:39,6.68,07/07/2015 00:58:52,12.48,02/07/2015 17:46:13,3.60,11/07/2015 00:46:59,9.41,04/07/2015 05:14:01,7.41,05/07/2015 01:15:09,9.00,03/07/2015 21:24:23,6.21,08/07/2015 17:26:22,9.11,04/07/2015 03:18:38,6.55,08/07/2015 03:31:28,9.46,01/07/2015 17:34:09,3.75
,08/07/2015 23:52:19,10.07,01/07/2015 19:51:28,6.60,07/07/2015 02:42:40,13.01,02/07/2015 19:46:33,3.44,11/07/2015 02:47:20,9.41,04/07/2015 07:14:03,7.37,05/07/2015 03:27:48,9.00,03/07/2015 23:31:56,6.17,08/07/2015 19:26:48,9.19,04/07/2015 05:18:41,6.51,08/07/2015 05:36:13,9.38,01/07/2015 17:40:10,3.17
,09/07/2015 01:52:44,9.98,01/07/2015 21:53:18,6.68,07/07/2015 02:47:10,13.54,02/07/2015 21:46:52,3.52,11/07/2015 04:47:46,9.36,04/07/2015 09:15:35,7.41,05/07/2015 05:28:13,9.00,04/07/2015 01:34:58,6.26,08/07/2015 21:27:14,9.19,04/07/2015 07:18:44,6.59,08/07/2015 07:36:42,9.46,01/07/2015 19:42:03,3.13
,09/07/2015 03:53:10,10.03,01/07/2015 23:55:08,6.77,07/07/2015 04:22:03,14.07,02/07/2015 23:47:12,3.52,11/07/2015 06:48:11,9.41,04/07/2015 11:18:38,7.33,05/07/2015 07:28:42,9.04,04/07/2015 03:39:31,6.26,08/07/2015 23:27:39,9.11,04/07/2015 09:18:47,6.55,08/07/2015 09:36:55,9.42,01/07/2015 21:42:26,3.01
,09/07/2015 04:36:14,8.20,02/07/2015 01:56:58,6.60,07/07/2015 06:22:20,14.03,03/07/2015 01:47:31,3.44,11/07/2015 08:50:07,9.45,04/07/2015 13:18:40,7.37,05/07/2015 09:29:07,9.04,04/07/2015 05:39:33,6.21,09/07/2015 01:29:35,9.19,04/07/2015 11:18:50,6.63,08/07/2015 11:37:10,9.38,01/07/2015 23:42:49,3.09
,09/07/2015 04:51:17,8.99,02/07/2015 03:57:17,6.60,07/07/2015 08:22:40,14.07,03/07/2015 03:47:50,3.52,11/07/2015 10:50:31,9.41,04/07/2015 15:18:42,7.41,05/07/2015 11:29:33,9.04,04/07/2015 07:39:35,6.17,09/07/2015 03:30:01,9.15,04/07/2015 13:18:52,6.51,08/07/2015 13:37:31,9.42,02/07/2015 01:43:12,3.13
,09/07/2015 04:55:48,9.53,02/07/2015 05:57:36,6.64,07/07/2015 10:22:55,13.87,03/07/2015 05:48:08,3.60,11/07/2015 12:51:18,9.37,04/07/2015 17:18:45,7.29,05/07/2015 13:29:58,9.12,04/07/2015 09:42:38,6.26,09/07/2015 05:30:25,9.06,04/07/2015 15:18:54,6.51,08/07/2015 15:37:48,9.34,02/07/2015 03:43:35,3.01
,09/07/2015 06:56:14,9.90,02/07/2015 07:57:56,6.56,07/07/2015 12:29:10,14.07,03/07/2015 07:48:27,3.52,11/07/2015 14:51:44,9.45,04/07/2015 19:18:47,7.41,05/07/2015 15:33:25,9.12,04/07/2015 11:48:40,6.17,09/07/2015 07:34:22,9.15,04/07/2015 17:20:26,6.51,08/07/2015 17:38:05,9.38,02/07/2015 05:43:58,3.05
,09/07/2015 08:56:41,9.98,02/07/2015 09:58:15,6.68,07/07/2015 14:29:36,14.03,03/07/2015 09:48:47,3.44,11/07/2015 16:55:10,9.45,04/07/2015 21:03:49,8.45,05/07/2015 17:33:53,9.04,04/07/2015 13:56:13,6.17,09/07/2015 09:34:47,9.19,04/07/2015 19:26:29,6.55,08/07/2015 19:38:36,9.42,02/07/2015 07:47:21,3.09
,09/07/2015 11:03:07,9.98,02/07/2015 12:00:05,6.68,07/07/2015 16:29:59,14.07,03/07/2015 11:49:06,3.44,11/07/2015 18:55:37,9.41,04/07/2015 21:05:19,9.28,05/07/2015 19:40:20,9.04,04/07/2015 16:02:15,6.26,09/07/2015 11:35:26,9.06,04/07/2015 21:04:01,7.49,08/07/2015 21:40:32,9.38,02/07/2015 09:47:44,3.09
,09/07/2015 13:03:31,9.94,02/07/2015 14:00:25,6.68,07/07/2015 18:30:21,14.03,03/07/2015 13:49:25,3.48,11/07/2015 20:56:02,9.32,04/07/2015 21:08:19,9.94,05/07/2015 21:42:19,9.00,04/07/2015 18:20:18,6.17,09/07/2015 13:35:51,9.15,04/07/2015 21:05:31,8.35,08/07/2015 23:42:27,9.38,02/07/2015 11:48:07,3.09
,09/07/2015 15:03:50,9.98,02/07/2015 16:00:45,6.64,07/07/2015 20:30:43,14.03,03/07/2015 14:28:32,4.06,11/07/2015 22:56:33,9.45,04/07/2015 23:08:46,9.94,05/07/2015 22:56:05,8.32,04/07/2015 20:23:20,6.26,09/07/2015 15:36:16,9.15,04/07/2015 21:08:31,8.88,09/07/2015 01:42:52,9.38,02/07/2015 13:48:29,3.05
,09/07/2015 17:04:15,9.94,02/07/2015 18:01:05,6.68,07/07/2015 22:31:10,14.07,03/07/2015 14:30:02,5.23,12/07/2015 00:57:00,9.41,05/07/2015 01:09:06,9.94,05/07/2015 22:59:05,9.00,04/07/2015 21:03:50,7.54,09/07/2015 17:36:41,9.11,04/07/2015 23:08:50,8.84,09/07/2015 03:43:17,9.34,02/07/2015 15:48:52,3.05
,09/07/2015 19:04:39,9.94,02/07/2015 20:01:25,6.64,08/07/2015 00:31:35,13.99,03/07/2015 14:31:38,5.98,12/07/2015 02:57:25,9.37,05/07/2015 03:09:49,9.86,05/07/2015 23:03:35,9.59,04/07/2015 21:05:20,8.49,09/07/2015 19:37:06,9.23,05/07/2015 01:09:17,8.79,09/07/2015 05:43:50,9.30,02/07/2015 17:49:14,3.09
,09/07/2015 21:06:34,9.98,02/07/2015 22:01:44,6.60,08/07/2015 02:31:59,13.95,03/07/2015 14:58:29,5.36,12/07/2015 04:57:54,9.32,05/07/2015 05:10:07,9.90,05/07/2015 23:17:08,9.08,04/07/2015 21:06:50,9.15,09/07/2015 21:37:31,9.19,05/07/2015 03:09:49,8.79,09/07/2015 07:44:17,9.30,02/07/2015 19:49:37,3.09
,09/07/2015 23:09:59,9.98,03/07/2015 00:02:03,6.64,08/07/2015 04:32:24,13.99,03/07/2015 15:01:30,5.99,12/07/2015 06:59:51,9.41,05/07/2015 07:10:32,9.90,06/07/2015 01:17:27,9.08,04/07/2015 23:08:47,8.99,09/07/2015 23:37:56,9.15,05/07/2015 05:10:04,8.92,09/07/2015 09:44:37,9.38,02/07/2015 21:51:30,3.05
,10/07/2015 01:10:22,9.94,03/07/2015 02:03:53,6.64,08/07/2015 06:32:46,13.99,03/07/2015 17:01:44,6.16,12/07/2015 09:00:17,9.41,05/07/2015 09:10:58,9.94,06/07/2015 03:17:47,9.16,05/07/2015 01:09:08,8.91,10/07/2015 01:38:22,9.15,05/07/2015 07:10:39,8.84,09/07/2015 11:45:04,9.30,02/07/2015 23:53:23,3.09
,10/07/2015 03:10:47,10.03,03/07/2015 04:05:43,6.64,08/07/2015 08:34:33,13.99,03/07/2015 17:07:44,4.94,12/07/2015 11:00:42,9.41,05/07/2015 11:11:24,9.94,06/07/2015 05:18:04,9.04,05/07/2015 03:09:45,8.95,10/07/2015 03:38:47,9.11,05/07/2015 09:11:05,8.84,09/07/2015 13:45:29,9.38,03/07/2015 01:58:17,3.09
,10/07/2015 05:11:10,9.98,03/07/2015 06:06:02,6.64,08/07/2015 10:34:50,13.99,03/07/2015 17:09:14,4.11,12/07/2015 13:07:10,9.41,05/07/2015 13:14:50,9.94,06/07/2015 07:19:59,9.16,05/07/2015 05:10:09,8.95,10/07/2015 05:40:43,9.15,05/07/2015 11:11:32,8.88,09/07/2015 15:45:54,9.34,03/07/2015 03:58:40,3.09
,10/07/2015 07:11:35,10.03,03/07/2015 08:06:22,6.56,08/07/2015 12:35:07,13.99,03/07/2015 17:18:14,3.60,12/07/2015 15:07:35,9.45,05/07/2015 15:15:16,9.98,06/07/2015 09:23:15,9.08,05/07/2015 07:12:08,8.91,10/07/2015 07:41:08,9.15,05/07/2015 13:11:57,8.88,09/07/2015 17:47:50,9.38,03/07/2015 05:59:02,3.01
,10/07/2015 09:16:31,9.98,03/07/2015 10:06:42,6.60,08/07/2015 14:35:23,13.95,03/07/2015 19:18:17,3.52,12/07/2015 17:08:00,9.32,05/07/2015 17:15:38,10.03,06/07/2015 11:12:59,8.57,05/07/2015 09:14:04,8.91,10/07/2015 09:41:33,9.23,05/07/2015 15:12:23,8.92,09/07/2015 19:55:47,9.30,03/07/2015 07:59:25,3.09
,10/07/2015 11:16:55,9.90,03/07/2015 12:07:01,6.64,08/07/2015 16:35:48,13.95,03/07/2015 21:18:19,3.60,12/07/2015 19:08:28,9.32,05/07/2015 19:18:56,9.98,06/07/2015 11:16:00,7.81,05/07/2015 11:20:31,8.99,10/07/2015 11:41:58,9.15,05/07/2015 17:12:41,8.96,09/07/2015 21:56:11,9.34,03/07/2015 09:59:48,3.01
,10/07/2015 13:17:19,10.03,03/07/2015 14:08:51,6.64,08/07/2015 18:36:18,13.91,03/07/2015 23:19:51,3.48,12/07/2015 21:10:26,9.32,05/07/2015 21:19:12,10.07,06/07/2015 11:20:31,7.30,05/07/2015 13:20:56,8.91,10/07/2015 13:42:23,9.15,05/07/2015 19:12:56,8.92,09/07/2015 23:56:37,9.34,03/07/2015 12:00:11,3.09
,10/07/2015 15:24:01,9.98,03/07/2015 14:29:54,7.85,08/07/2015 20:36:35,13.91,04/07/2015 01:19:54,3.44,12/07/2015 23:11:08,9.45,05/07/2015 22:54:04,8.78,06/07/2015 11:58:07,6.80,05/07/2015 15:21:22,9.07,10/07/2015 15:42:46,9.06,05/07/2015 21:13:10,8.96,10/07/2015 01:57:02,9.38,03/07/2015 14:02:04,3.01
,10/07/2015 17:25:57,9.94,03/07/2015 14:31:34,8.77,08/07/2015 22:36:52,13.91,04/07/2015 03:19:56,3.56,13/07/2015 01:13:04,9.49,05/07/2015 22:57:04,9.61,06/07/2015 14:01:27,6.80,05/07/2015 17:21:51,9.07,10/07/2015 17:55:05,9.15,05/07/2015 22:52:56,8.39,10/07/2015 03:57:28,9.26,03/07/2015 14:29:10,4.33
,10/07/2015 19:26:44,9.86,03/07/2015 16:31:48,9.10,09/07/2015 00:38:38,13.87,04/07/2015 05:21:28,3.48,13/07/2015 03:13:29,9.45,05/07/2015 22:58:34,10.15,06/07/2015 16:01:47,6.84,05/07/2015 19:22:16,8.99,10/07/2015 19:57:09,9.15,05/07/2015 22:54:27,7.73,10/07/2015 05:57:52,9.38,03/07/2015 14:30:40,5.44
,10/07/2015 21:27:10,9.94,03/07/2015 17:07:54,8.14,09/07/2015 02:38:55,14.03,04/07/2015 07:21:30,3.52,13/07/2015 05:13:54,9.37,05/07/2015 23:03:05,10.69,06/07/2015 18:02:07,6.80,05/07/2015 21:22:42,8.99,10/07/2015 21:57:33,9.15,05/07/2015 22:57:27,8.30,10/07/2015 07:58:17,9.38,03/07/2015 14:32:11,6.14
,10/07/2015 23:27:36,9.98,03/07/2015 17:09:24,7.52,09/07/2015 04:42:11,13.78,04/07/2015 09:23:03,3.60,13/07/2015 07:14:19,9.41,05/07/2015 23:12:25,10.15,06/07/2015 20:03:56,6.80,05/07/2015 22:53:04,7.95,11/07/2015 00:10:00,9.11,05/07/2015 22:58:57,8.96,10/07/2015 09:58:43,9.34,03/07/2015 14:58:28,5.36
,11/07/2015 01:28:02,9.94,03/07/2015 17:13:54,6.98,09/07/2015 06:43:06,13.82,04/07/2015 11:23:05,3.56,13/07/2015 09:14:58,9.37,06/07/2015 01:12:57,9.98,06/07/2015 22:04:16,6.80,05/07/2015 22:54:35,7.13,11/07/2015 02:11:55,9.11,05/07/2015 23:03:28,9.49,10/07/2015 11:59:08,9.34,03/07/2015 15:01:28,6.02
,11/07/2015 03:28:37,10.07,03/07/2015 19:16:57,6.64,09/07/2015 08:43:33,13.87,04/07/2015 13:23:07,3.60,13/07/2015 11:15:24,9.41,06/07/2015 03:19:25,10.07,07/07/2015 00:04:35,6.80,05/07/2015 22:56:05,7.79,11/07/2015 04:12:28,9.19,05/07/2015 23:20:02,8.96,10/07/2015 14:02:34,9.26,03/07/2015 17:01:50,6.18
,11/07/2015 05:29:03,10.03,03/07/2015 21:18:29,6.77,09/07/2015 10:44:09,13.82,04/07/2015 15:23:10,3.60,13/07/2015 13:17:20,9.41,06/07/2015 05:21:22,10.03,07/07/2015 00:10:36,7.43,05/07/2015 22:57:35,8.62,11/07/2015 06:12:54,9.23,06/07/2015 01:20:27,8.96,10/07/2015 16:03:00,9.34,03/07/2015 17:07:51,4.74
,11/07/2015 07:29:29,10.07,03/07/2015 23:18:32,6.68,09/07/2015 12:46:37,13.95,04/07/2015 17:23:12,3.56,13/07/2015 15:19:15,9.41,06/07/2015 07:21:48,10.03,07/07/2015 00:12:07,8.19,05/07/2015 23:00:35,9.40,11/07/2015 08:13:19,9.19,06/07/2015 03:20:50,9.00,10/07/2015 18:04:56,9.34,03/07/2015 17:09:21,3.87
,11/07/2015 09:32:55,10.11,04/07/2015 01:20:05,6.73,09/07/2015 14:56:05,13.91,04/07/2015 19:23:14,3.56,13/07/2015 17:19:40,9.41,06/07/2015 09:23:44,10.07,07/07/2015 00:15:07,9.04,06/07/2015 00:24:47,8.86,11/07/2015 10:13:45,9.15,06/07/2015 05:21:17,8.92,10/07/2015 20:05:51,9.38,03/07/2015 17:12:21,3.34
,11/07/2015 11:33:21,9.94,04/07/2015 03:20:08,6.64,09/07/2015 16:56:30,13.91,04/07/2015 21:03:46,4.69,13/07/2015 19:24:36,9.32,06/07/2015 11:12:06,8.99,07/07/2015 00:19:38,9.63,06/07/2015 02:25:09,8.99,11/07/2015 12:14:23,9.11,06/07/2015 07:21:43,8.96,10/07/2015 22:06:16,9.34,03/07/2015 19:12:23,3.09
,11/07/2015 13:33:54,9.98,04/07/2015 05:20:11,6.60,09/07/2015 18:58:26,13.82,04/07/2015 21:05:16,5.73,13/07/2015 21:25:10,9.32,06/07/2015 11:13:36,8.41,07/07/2015 00:33:11,10.14,06/07/2015 04:25:27,8.99,11/07/2015 14:14:51,9.23,06/07/2015 09:22:09,8.96,11/07/2015 00:06:42,9.34,03/07/2015 21:13:55,3.05
,11/07/2015 15:34:18,10.03,04/07/2015 07:20:14,6.64,09/07/2015 21:00:22,13.95,04/07/2015 21:06:46,6.24,13/07/2015 23:25:35,9.28,06/07/2015 11:19:37,7.79,07/07/2015 01:02:56,9.50,06/07/2015 06:25:53,8.91,11/07/2015 16:15:14,9.23,06/07/2015 11:12:01,8.02,11/07/2015 02:07:07,9.42,03/07/2015 23:13:58,3.09
,11/07/2015 17:34:43,10.03,04/07/2015 09:24:47,6.60,09/07/2015 23:02:17,13.87,04/07/2015 23:07:04,6.28,14/07/2015 01:26:16,9.37,06/07/2015 13:19:57,7.41,07/07/2015 01:04:26,8.95,06/07/2015 08:26:08,8.99,11/07/2015 18:15:39,9.23,06/07/2015 11:13:32,7.49,11/07/2015 04:07:34,9.38,04/07/2015 01:14:01,3.05
,11/07/2015 19:35:10,9.98,04/07/2015 11:24:50,6.68,10/07/2015 01:10:15,13.91,05/07/2015 01:07:37,6.24,14/07/2015 03:26:41,9.41,06/07/2015 15:20:16,7.45,07/07/2015 01:07:27,8.32,06/07/2015 10:26:24,8.99,11/07/2015 20:16:05,9.11,06/07/2015 11:18:02,6.96,11/07/2015 06:08:00,9.42,04/07/2015 03:14:03,3.09
,11/07/2015 21:35:37,9.94,04/07/2015 13:24:52,6.68,10/07/2015 03:10:40,13.95,05/07/2015 03:08:08,6.20,14/07/2015 05:27:05,9.45,06/07/2015 17:20:35,7.49,07/07/2015 01:28:31,7.81,06/07/2015 11:11:29,7.87,11/07/2015 22:16:41,9.15,06/07/2015 13:18:22,6.55,11/07/2015 08:08:25,9.42,04/07/2015 05:14:06,3.09
,11/07/2015 23:36:16,10.07,04/07/2015 15:27:54,6.64,10/07/2015 05:11:06,13.87,05/07/2015 05:08:22,6.20,14/07/2015 07:27:30,9.37,06/07/2015 19:20:54,7.45,07/07/2015 02:24:32,7.22,06/07/2015 11:12:59,7.29,12/07/2015 00:17:48,9.15,06/07/2015 15:18:41,6.59,11/07/2015 10:08:50,9.42,04/07/2015 07:14:08,3.05
,12/07/2015 01:36:43,10.07,04/07/2015 17:27:57,6.52,10/07/2015 07:20:33,13.82,05/07/2015 07:11:57,6.28,14/07/2015 09:27:55,9.41,06/07/2015 21:21:13,7.49,07/07/2015 02:42:38,7.94,06/07/2015 11:14:30,6.67,12/07/2015 02:19:43,9.19,06/07/2015 17:20:31,6.59,11/07/2015 12:10:46,9.34,04/07/2015 09:14:11,3.01
,12/07/2015 03:38:39,9.94,04/07/2015 19:27:59,6.64,10/07/2015 09:20:59,13.87,05/07/2015 09:13:50,6.24,14/07/2015 11:28:12,9.37,06/07/2015 23:21:32,7.41,07/07/2015 02:47:09,8.49,06/07/2015 13:14:50,6.26,12/07/2015 04:20:08,9.15,06/07/2015 19:20:50,6.63,11/07/2015 14:11:10,9.38,04/07/2015 11:14:14,3.09
,12/07/2015 05:39:38,10.07,04/07/2015 21:04:01,7.77,10/07/2015 11:22:55,13.91,05/07/2015 11:14:11,6.20,14/07/2015 13:30:00,9.37,07/07/2015 00:09:40,8.62,07/07/2015 02:57:41,9.00,06/07/2015 15:15:09,6.26,12/07/2015 06:20:29,9.15,06/07/2015 21:21:09,6.59,11/07/2015 16:11:35,9.42,04/07/2015 13:14:17,3.05
,12/07/2015 07:39:58,10.07,04/07/2015 21:05:32,8.60,10/07/2015 13:26:21,13.91,05/07/2015 13:14:33,6.28,14/07/2015 15:30:19,9.45,07/07/2015 00:11:10,9.40,07/07/2015 04:58:07,9.04,06/07/2015 17:15:29,6.21,12/07/2015 08:22:16,9.19,06/07/2015 23:21:28,6.51,11/07/2015 18:12:01,9.38,04/07/2015 15:20:20,3.13
,12/07/2015 09:40:17,10.03,04/07/2015 21:08:31,9.35,10/07/2015 15:31:27,13.82,05/07/2015 15:14:54,6.24,14/07/2015 17:30:53,9.41,07/07/2015 00:14:11,10.23,07/07/2015 06:58:32,9.04,06/07/2015 19:18:49,6.21,12/07/2015 10:24:03,9.19,07/07/2015 00:09:36,7.53,11/07/2015 20:19:58,9.30,04/07/2015 17:21:53,3.09
,12/07/2015 11:40:41,10.03,04/07/2015 23:08:50,9.10,10/07/2015 17:39:25,13.91,05/07/2015 17:15:19,6.28,14/07/2015 19:31:18,9.32,07/07/2015 00:26:13,10.82,07/07/2015 09:03:36,9.08,06/07/2015 21:19:08,6.26,12/07/2015 12:29:02,9.19,07/07/2015 00:11:06,8.35,11/07/2015 22:21:58,9.38,04/07/2015 19:21:55,3.05
,12/07/2015 13:41:07,10.03,05/07/2015 01:09:18,9.06,10/07/2015 19:40:11,13.95,05/07/2015 19:17:14,6.28,14/07/2015 21:31:43,9.32,07/07/2015 01:46:00,10.23,07/07/2015 11:04:02,9.21,06/07/2015 23:19:28,6.26,12/07/2015 14:29:23,9.11,07/07/2015 00:14:07,9.04,12/07/2015 00:22:20,9.38,04/07/2015 21:03:58,4.57
,12/07/2015 15:43:03,9.94,05/07/2015 03:09:50,9.02,10/07/2015 21:42:07,13.91,05/07/2015 21:17:40,6.32,14/07/2015 23:32:11,9.28,07/07/2015 02:24:33,7.91,07/07/2015 13:07:27,9.16,07/07/2015 00:09:06,6.84,12/07/2015 16:29:39,9.15,07/07/2015 00:20:08,9.61,12/07/2015 02:25:45,9.34,04/07/2015 21:05:28,5.60
,12/07/2015 17:43:28,9.98,05/07/2015 05:10:15,9.10,10/07/2015 23:42:33,13.91,05/07/2015 22:52:33,5.70,15/07/2015 01:32:47,9.37,07/07/2015 02:41:15,8.95,07/07/2015 15:07:52,9.16,07/07/2015 00:10:36,8.20,12/07/2015 18:29:56,9.15,07/07/2015 01:13:33,8.59,12/07/2015 04:27:43,9.30,04/07/2015 21:06:58,6.18
,12/07/2015 19:43:55,10.03,05/07/2015 07:10:45,8.98,11/07/2015 01:44:29,13.95,05/07/2015 22:54:03,4.52,15/07/2015 03:33:13,9.28,07/07/2015 02:44:16,9.53,07/07/2015 17:11:18,9.08,07/07/2015 00:12:07,8.91,12/07/2015 20:30:22,9.27,07/07/2015 01:15:03,8.06,12/07/2015 06:28:10,9.42,04/07/2015 21:11:29,6.72
,12/07/2015 21:44:22,9.94,05/07/2015 09:11:12,9.10,11/07/2015 03:46:31,13.99,05/07/2015 22:57:04,5.61,15/07/2015 05:33:39,9.41,07/07/2015 04:19:05,10.07,07/07/2015 19:11:42,9.12,07/07/2015 00:15:07,9.44,12/07/2015 22:30:51,9.27,07/07/2015 02:24:31,5.98,12/07/2015 08:31:37,9.42,04/07/2015 21:20:30,6.18
,12/07/2015 23:44:46,9.98,05/07/2015 11:11:38,9.06,11/07/2015 05:46:56,14.07,05/07/2015 22:58:35,6.28,15/07/2015 07:35:34,9.41,07/07/2015 06:19:20,9.94,07/07/2015 21:12:07,9.08,07/07/2015 01:02:56,7.70,13/07/2015 00:31:13,9.19,07/07/2015 02:39:40,6.63,12/07/2015 10:32:04,9.34,04/07/2015 23:22:20,6.18
,13/07/2015 01:49:36,10.11,05/07/2015 13:12:04,9.15,11/07/2015 07:47:21,13.95,05/07/2015 23:06:23,6.78,15/07/2015 09:37:30,9.41,07/07/2015 08:19:37,10.07,07/07/2015 23:14:11,9.16,07/07/2015 01:04:26,7.17,13/07/2015 02:33:03,9.19,07/07/2015 02:41:10,7.28,12/07/2015 12:35:30,9.34,05/07/2015 01:22:46,6.22
,13/07/2015 03:51:26,10.07,05/07/2015 15:12:30,9.19,11/07/2015 09:47:44,13.99,05/07/2015 23:16:54,6.24,15/07/2015 11:39:25,9.32,07/07/2015 10:19:51,10.07,08/07/2015 01:17:37,9.08,07/07/2015 02:24:32,6.42,13/07/2015 04:33:22,9.15,07/07/2015 02:44:11,7.81,12/07/2015 14:35:56,9.34,05/07/2015 03:23:23,6.18
,13/07/2015 06:03:47,10.03,05/07/2015 17:12:56,9.23,11/07/2015 11:51:22,13.91,06/07/2015 01:17:20,6.24,15/07/2015 13:39:53,9.32,07/07/2015 12:20:05,9.98,08/07/2015 03:18:02,9.08,07/07/2015 02:39:37,7.41,13/07/2015 06:33:41,9.27,07/07/2015 02:51:42,8.43,12/07/2015 16:36:21,9.34,05/07/2015 05:25:13,6.27
,13/07/2015 08:04:06,9.98,05/07/2015 19:13:15,9.27,11/07/2015 13:56:19,14.03,06/07/2015 03:17:37,6.28,15/07/2015 15:40:19,9.32,07/07/2015 14:23:24,10.03,08/07/2015 05:18:27,9.08,07/07/2015 02:41:08,8.24,13/07/2015 08:34:01,9.11,07/07/2015 03:47:20,8.96,12/07/2015 18:43:02,9.30,05/07/2015 07:27:13,6.27
,13/07/2015 10:04:36,10.07,05/07/2015 21:13:34,9.19,11/07/2015 15:56:41,13.91,06/07/2015 05:22:33,6.24,15/07/2015 17:42:15,9.28,07/07/2015 16:25:11,10.03,08/07/2015 07:18:53,9.08,07/07/2015 02:45:38,8.78,13/07/2015 10:34:34,9.23,07/07/2015 05:47:36,8.92,12/07/2015 20:43:28,9.42,05/07/2015 09:27:39,6.27
,13/07/2015 12:05:02,10.03,05/07/2015 22:52:57,8.48,11/07/2015 17:57:06,13.99,06/07/2015 07:23:00,6.24,15/07/2015 19:42:43,9.41,07/07/2015 18:32:59,10.11,08/07/2015 09:23:50,9.08,07/07/2015 04:46:05,8.91,13/07/2015 12:34:56,9.15,07/07/2015 07:48:27,8.96,12/07/2015 22:44:10,9.38,05/07/2015 11:28:05,6.31
,13/07/2015 14:05:24,10.03,05/07/2015 22:54:28,7.81,11/07/2015 19:57:32,13.87,06/07/2015 09:23:21,6.32,15/07/2015 21:44:40,9.49,07/07/2015 20:33:17,10.07,08/07/2015 11:25:45,9.08,07/07/2015 06:46:30,9.03,13/07/2015 14:35:18,9.19,07/07/2015 09:50:12,9.00,13/07/2015 00:44:36,9.42,05/07/2015 13:33:01,6.22
,13/07/2015 16:05:51,9.90,05/07/2015 22:57:29,8.85,11/07/2015 21:58:12,13.91,06/07/2015 11:11:41,4.98,15/07/2015 23:45:05,9.49,07/07/2015 22:33:36,9.98,08/07/2015 13:27:40,9.04,07/07/2015 08:47:03,9.03,13/07/2015 16:35:57,9.23,07/07/2015 11:50:26,9.00,13/07/2015 02:45:02,9.42,05/07/2015 15:34:57,6.18
,13/07/2015 18:06:17,10.11,05/07/2015 23:00:29,9.60,11/07/2015 23:58:39,13.99,06/07/2015 11:13:11,4.19,16/07/2015 01:45:30,9.41,08/07/2015 00:35:26,9.98,08/07/2015 15:29:30,9.00,07/07/2015 10:47:29,9.11,13/07/2015 18:37:49,9.27,07/07/2015 13:50:43,9.08,13/07/2015 04:45:27,9.42,05/07/2015 17:35:23,6.22
,13/07/2015 20:06:42,9.98,05/07/2015 23:54:39,9.02,12/07/2015 02:00:35,13.95,06/07/2015 11:17:42,3.69,16/07/2015 03:45:56,9.45,08/07/2015 02:37:16,9.94,08/07/2015 17:29:51,9.00,07/07/2015 12:47:53,8.99,13/07/2015 20:38:11,9.23,07/07/2015 15:55:39,8.92,13/07/2015 06:45:52,9.42,05/07/2015 19:35:48,6.22
,13/07/2015 22:08:50,9.98,06/07/2015 01:55:03,9.15,12/07/2015 04:02:31,13.91,06/07/2015 13:18:01,3.56,16/07/2015 05:47:52,9.41,08/07/2015 04:40:37,9.98,08/07/2015 19:30:17,9.08,07/07/2015 14:48:18,9.07,13/07/2015 22:38:52,9.11,07/07/2015 17:57:33,8.96,13/07/2015 08:47:48,9.34,05/07/2015 21:36:14,6.22
,14/07/2015 00:09:17,9.94,06/07/2015 03:55:27,9.27,12/07/2015 06:03:42,13.99,06/07/2015 15:18:20,3.56,16/07/2015 07:57:19,9.41,08/07/2015 06:42:48,9.94,08/07/2015 21:30:41,9.08,07/07/2015 16:48:43,9.07,14/07/2015 00:42:38,9.15,07/07/2015 19:57:58,8.96,13/07/2015 10:51:18,9.42,05/07/2015 22:52:59,5.19
,14/07/2015 02:09:51,9.94,06/07/2015 05:55:53,9.19,12/07/2015 08:04:02,13.99,06/07/2015 17:18:39,3.60,16/07/2015 09:57:44,9.37,08/07/2015 08:43:05,10.07,08/07/2015 23:34:06,9.08,07/07/2015 18:49:08,9.03,14/07/2015 02:43:00,9.19,07/07/2015 21:58:31,8.96,13/07/2015 12:51:45,9.38,05/07/2015 22:54:31,4.12
,14/07/2015 04:10:10,10.03,06/07/2015 07:56:18,9.27,12/07/2015 10:07:24,13.99,06/07/2015 19:21:59,3.65,16/07/2015 11:58:09,9.28,08/07/2015 10:44:51,9.94,09/07/2015 01:34:31,9.00,07/07/2015 20:49:33,9.03,14/07/2015 04:43:22,9.19,07/07/2015 23:58:58,8.88,13/07/2015 14:52:10,9.46,05/07/2015 22:56:01,4.82
,14/07/2015 06:10:29,10.03,06/07/2015 09:56:43,9.23,12/07/2015 12:08:12,13.91,06/07/2015 21:23:49,3.60,16/07/2015 13:59:04,9.28,08/07/2015 12:45:09,9.86,09/07/2015 03:34:55,9.12,07/07/2015 22:54:36,8.99,14/07/2015 06:43:44,9.23,08/07/2015 01:59:22,8.96,13/07/2015 16:52:36,9.42,05/07/2015 22:57:31,5.77
,14/07/2015 08:10:48,10.03,06/07/2015 11:11:59,8.14,12/07/2015 14:08:40,13.99,06/07/2015 23:25:39,3.56,16/07/2015 15:59:29,9.32,08/07/2015 14:45:27,9.90,09/07/2015 05:35:19,9.04,08/07/2015 00:55:02,8.99,14/07/2015 08:49:49,7.59,08/07/2015 04:01:18,8.92,13/07/2015 18:57:33,9.42,05/07/2015 22:59:01,6.39
,14/07/2015 10:12:44,10.03,06/07/2015 11:13:29,7.64,12/07/2015 16:09:05,13.91,07/07/2015 00:09:16,4.61,16/07/2015 18:01:26,9.37,08/07/2015 16:45:53,9.90,09/07/2015 07:36:33,8.95,08/07/2015 02:55:27,9.03,14/07/2015 08:57:21,8.16,08/07/2015 06:01:52,8.92,13/07/2015 21:00:59,9.42,05/07/2015 23:05:02,6.96
,14/07/2015 12:16:11,10.11,06/07/2015 11:18:00,6.98,12/07/2015 18:11:02,13.95,07/07/2015 00:10:46,5.57,16/07/2015 20:01:51,9.49,08/07/2015 18:46:21,9.90,09/07/2015 09:38:28,9.04,08/07/2015 04:55:52,9.03,14/07/2015 09:01:52,8.78,08/07/2015 08:02:13,8.96,13/07/2015 23:01:35,9.30,05/07/2015 23:11:06,6.35
,14/07/2015 14:24:10,10.03,06/07/2015 13:18:19,6.68,12/07/2015 20:11:41,13.95,07/07/2015 00:12:17,6.15,16/07/2015 22:02:16,9.45,08/07/2015 20:46:45,9.90,09/07/2015 11:38:56,9.00,08/07/2015 06:56:19,8.99,14/07/2015 10:38:03,9.31,08/07/2015 10:02:30,8.96,14/07/2015 01:02:11,9.38,06/07/2015 01:11:33,6.27
,14/07/2015 16:26:06,10.07,06/07/2015 15:18:38,6.73,12/07/2015 22:12:11,13.87,07/07/2015 00:16:47,6.69,17/07/2015 00:02:42,9.41,08/07/2015 22:50:11,9.82,09/07/2015 13:39:22,9.00,08/07/2015 08:56:44,8.99,14/07/2015 12:38:16,9.19,08/07/2015 12:02:49,8.92,14/07/2015 03:07:00,9.34,06/07/2015 03:12:08,6.31
,14/07/2015 18:26:39,10.03,06/07/2015 17:18:58,6.77,13/07/2015 00:14:29,13.95,07/07/2015 00:58:52,3.73,17/07/2015 02:03:00,9.41,09/07/2015 00:50:36,9.86,09/07/2015 15:39:47,9.00,08/07/2015 10:57:09,8.99,14/07/2015 14:38:36,9.27,08/07/2015 14:03:12,8.88,14/07/2015 05:08:50,9.42,06/07/2015 05:12:49,6.22
,14/07/2015 20:27:05,9.94,06/07/2015 19:19:17,6.73,13/07/2015 02:14:55,14.03,07/07/2015 01:09:24,4.23,17/07/2015 04:03:25,9.37,09/07/2015 02:51:00,9.86,09/07/2015 17:40:13,9.04,08/07/2015 13:08:06,8.91,14/07/2015 16:40:18,9.15,08/07/2015 16:03:35,8.96,14/07/2015 07:09:09,9.34,06/07/2015 07:13:17,6.31
,14/07/2015 22:32:02,10.07,06/07/2015 21:19:37,6.77,13/07/2015 04:16:52,14.03,07/07/2015 02:24:33,3.48,17/07/2015 06:03:50,9.49,09/07/2015 04:51:25,9.86,09/07/2015 19:42:09,9.04,08/07/2015 15:08:26,8.99,14/07/2015 18:40:33,9.15,08/07/2015 18:04:00,8.92,14/07/2015 09:09:31,9.34,06/07/2015 09:13:42,6.22
,15/07/2015 00:34:28,9.94,06/07/2015 23:21:27,6.73,13/07/2015 06:21:48,13.95,07/07/2015 02:39:39,4.78,17/07/2015 08:04:15,9.45,09/07/2015 06:51:57,9.90,09/07/2015 21:42:34,9.00,08/07/2015 17:08:47,8.99,14/07/2015 20:42:18,9.23,08/07/2015 20:04:26,8.88,14/07/2015 11:11:26,9.42,06/07/2015 11:11:07,5.44
,15/07/2015 02:36:23,10.07,07/07/2015 00:09:35,7.81,13/07/2015 08:22:13,13.99,07/07/2015 02:41:09,5.61,17/07/2015 10:06:33,9.37,09/07/2015 08:52:24,9.94,09/07/2015 23:43:00,9.08,08/07/2015 19:09:12,8.95,14/07/2015 22:50:02,9.11,08/07/2015 22:04:52,8.96,14/07/2015 13:13:22,9.34,06/07/2015 11:12:37,4.74
,15/07/2015 04:38:31,10.11,07/07/2015 00:11:05,8.56,13/07/2015 10:25:47,14.03,07/07/2015 02:45:40,6.20,17/07/2015 12:07:00,9.45,09/07/2015 10:52:52,9.86,10/07/2015 01:43:26,9.00,08/07/2015 21:12:38,8.99,15/07/2015 00:50:52,9.11,09/07/2015 00:05:17,8.88,14/07/2015 15:13:42,9.42,06/07/2015 11:14:07,3.96
,15/07/2015 06:41:57,10.11,07/07/2015 00:12:35,9.10,13/07/2015 12:26:12,13.99,07/07/2015 04:46:07,6.28,17/07/2015 14:07:26,9.37,09/07/2015 12:53:40,9.94,10/07/2015 03:43:51,9.00,08/07/2015 23:23:34,8.99,15/07/2015 02:52:47,9.19,09/07/2015 02:05:43,8.88,14/07/2015 17:15:32,9.34,06/07/2015 11:15:38,3.42
,15/07/2015 08:42:23,9.98,07/07/2015 00:15:36,9.65,13/07/2015 14:26:37,13.95,07/07/2015 06:46:24,6.32,17/07/2015 16:07:52,9.45,09/07/2015 14:54:02,9.90,10/07/2015 05:45:47,9.00,09/07/2015 01:25:29,8.99,15/07/2015 04:53:12,9.19,09/07/2015 04:06:08,8.79,14/07/2015 19:15:57,9.38,06/07/2015 13:18:58,3.09
,15/07/2015 10:42:48,9.98,07/07/2015 00:36:40,10.15,13/07/2015 16:27:02,14.03,07/07/2015 08:46:43,6.28,17/07/2015 18:08:17,9.41,09/07/2015 16:55:54,9.94,10/07/2015 07:46:13,9.04,09/07/2015 03:25:54,8.99,15/07/2015 06:53:37,9.19,09/07/2015 06:06:33,8.96,14/07/2015 21:16:22,9.42,06/07/2015 15:19:17,3.09
,15/07/2015 12:43:13,9.98,07/07/2015 01:02:16,9.60,13/07/2015 18:27:27,13.99,07/07/2015 10:46:58,6.28,17/07/2015 20:08:44,9.41,09/07/2015 18:56:14,9.90,10/07/2015 09:46:39,9.00,09/07/2015 05:26:17,8.99,15/07/2015 08:54:02,9.23,09/07/2015 08:10:30,9.00,14/07/2015 23:18:20,9.34,06/07/2015 17:21:06,3.09
,15/07/2015 14:48:13,9.98,07/07/2015 01:59:28,9.06,13/07/2015 20:27:53,13.99,07/07/2015 12:47:12,6.32,17/07/2015 22:09:03,9.41,09/07/2015 20:56:35,9.90,10/07/2015 11:47:04,9.04,09/07/2015 07:30:32,9.03,15/07/2015 10:58:58,9.15,09/07/2015 10:10:54,8.96,15/07/2015 01:19:03,9.34,06/07/2015 19:22:56,3.13
,15/07/2015 16:48:38,9.98,07/07/2015 02:24:34,6.35,13/07/2015 22:28:25,13.91,07/07/2015 14:47:39,6.36,18/07/2015 00:09:51,9.41,09/07/2015 22:56:56,9.86,10/07/2015 13:49:00,9.00,09/07/2015 09:33:57,8.95,15/07/2015 12:59:22,9.19,09/07/2015 12:11:33,8.96,15/07/2015 03:19:28,9.34,06/07/2015 21:23:15,3.09
,15/07/2015 18:50:33,9.94,07/07/2015 02:39:36,7.19,14/07/2015 00:30:21,13.82,07/07/2015 16:48:02,6.28,18/07/2015 02:11:46,9.49,10/07/2015 00:57:18,9.90,10/07/2015 15:49:27,9.00,09/07/2015 11:38:56,8.99,15/07/2015 15:01:18,9.15,09/07/2015 14:11:58,8.96,15/07/2015 05:19:59,9.42,06/07/2015 23:23:35,3.09
,15/07/2015 20:52:53,10.11,07/07/2015 02:41:07,7.89,14/07/2015 02:31:00,13.95,07/07/2015 18:49:55,6.28,18/07/2015 04:12:12,9.49,10/07/2015 02:57:40,9.98,10/07/2015 17:49:53,9.04,09/07/2015 13:40:52,8.95,15/07/2015 17:03:13,9.15,09/07/2015 16:12:23,8.96,15/07/2015 07:20:24,9.38,07/07/2015 00:08:42,3.79
,15/07/2015 22:53:19,10.07,07/07/2015 02:44:07,8.48,14/07/2015 04:31:26,13.95,07/07/2015 20:50:17,6.28,18/07/2015 06:12:37,9.49,10/07/2015 04:58:01,9.94,10/07/2015 19:51:05,9.08,09/07/2015 15:41:17,9.03,15/07/2015 19:06:40,9.15,09/07/2015 18:21:51,9.00,15/07/2015 09:20:48,9.34,07/07/2015 00:10:12,5.07
,16/07/2015 00:56:46,10.03,07/07/2015 03:09:44,8.98,14/07/2015 06:31:50,13.95,07/07/2015 22:52:14,6.24,18/07/2015 08:13:02,9.41,10/07/2015 06:58:22,9.94,10/07/2015 21:51:29,9.04,09/07/2015 17:41:43,8.99,15/07/2015 21:10:10,9.27,09/07/2015 20:22:16,8.92,15/07/2015 11:21:13,9.42,07/07/2015 00:11:43,5.93
,16/07/2015 02:57:12,10.07,07/07/2015 05:13:11,8.94,14/07/2015 08:32:16,13.87,08/07/2015 00:52:39,6.20,18/07/2015 10:13:28,9.41,10/07/2015 08:58:43,9.94,10/07/2015 23:51:54,9.04,09/07/2015 19:43:39,9.07,15/07/2015 23:10:35,9.31,09/07/2015 22:22:41,9.00,15/07/2015 13:21:47,9.34,07/07/2015 00:14:43,6.68
,16/07/2015 04:59:26,10.03,07/07/2015 07:13:52,8.98,14/07/2015 10:33:04,13.99,08/07/2015 02:53:03,6.28,18/07/2015 12:13:53,9.37,10/07/2015 11:05:06,9.94,11/07/2015 01:52:19,9.04,09/07/2015 21:45:35,8.95,16/07/2015 01:10:59,9.19,10/07/2015 00:23:06,8.96,15/07/2015 15:22:13,9.30,07/07/2015 01:46:23,6.14
,16/07/2015 07:07:26,10.11,07/07/2015 09:14:12,9.10,14/07/2015 12:33:30,14.03,08/07/2015 04:53:28,6.20,18/07/2015 14:14:19,9.32,10/07/2015 13:05:27,9.90,11/07/2015 03:53:03,9.04,09/07/2015 23:49:02,8.95,16/07/2015 03:11:26,9.11,10/07/2015 02:23:32,9.00,15/07/2015 17:24:07,9.38,07/07/2015 02:24:31,2.84
,16/07/2015 09:10:44,9.98,07/07/2015 11:14:32,9.23,14/07/2015 14:37:03,14.03,08/07/2015 06:53:49,6.15,18/07/2015 16:16:19,9.28,10/07/2015 15:08:52,9.86,11/07/2015 05:53:29,9.12,10/07/2015 01:49:27,9.03,16/07/2015 05:11:51,9.15,10/07/2015 04:23:57,8.96,15/07/2015 19:24:35,9.38,07/07/2015 02:39:34,3.71
,16/07/2015 09:39:19,9.44,07/07/2015 13:14:54,9.02,14/07/2015 16:37:24,13.95,08/07/2015 08:54:06,6.32,18/07/2015 18:21:14,9.28,10/07/2015 17:09:19,9.86,11/07/2015 07:59:55,9.08,10/07/2015 03:49:53,9.03,16/07/2015 07:12:17,9.23,10/07/2015 06:25:52,9.00,15/07/2015 21:24:59,9.50,07/07/2015 02:41:04,5.19
,16/07/2015 11:41:16,9.32,07/07/2015 15:15:19,9.10,14/07/2015 18:37:50,13.87,08/07/2015 10:54:23,6.28,18/07/2015 20:24:39,9.32,10/07/2015 19:10:06,9.90,11/07/2015 10:00:21,8.95,10/07/2015 05:50:18,9.03,16/07/2015 09:12:42,9.19,10/07/2015 08:27:48,8.96,15/07/2015 23:25:25,9.50,07/07/2015 02:44:05,5.89
,16/07/2015 13:42:16,9.24,07/07/2015 17:15:44,9.02,14/07/2015 20:38:16,13.91,08/07/2015 12:57:40,6.16,18/07/2015 22:25:03,9.28,10/07/2015 21:10:26,9.94,11/07/2015 12:01:01,8.95,10/07/2015 07:50:44,8.99,16/07/2015 11:19:09,9.11,10/07/2015 10:28:13,9.00,16/07/2015 01:25:50,9.38,07/07/2015 04:47:33,6.22
,16/07/2015 14:40:58,9.78,07/07/2015 19:16:10,9.15,14/07/2015 22:40:11,13.91,08/07/2015 14:57:58,6.24,19/07/2015 00:25:30,9.32,10/07/2015 23:10:44,9.94,11/07/2015 14:01:49,9.04,10/07/2015 09:52:40,8.95,16/07/2015 13:19:56,9.11,10/07/2015 12:28:38,9.00,16/07/2015 03:26:16,9.34,07/07/2015 06:50:58,6.31
,16/07/2015 16:42:54,9.94,07/07/2015 21:18:05,9.10,15/07/2015 00:40:43,13.95,08/07/2015 16:58:23,6.24,19/07/2015 01:49:35,8.70,11/07/2015 01:11:03,9.90,11/07/2015 16:02:27,9.08,10/07/2015 11:54:36,9.03,16/07/2015 15:20:17,9.06,10/07/2015 14:29:03,8.88,16/07/2015 05:26:42,9.38,07/07/2015 08:51:18,6.31
,16/07/2015 18:43:18,9.94,07/07/2015 23:18:38,9.02,15/07/2015 02:41:09,13.95,08/07/2015 18:58:51,6.24,19/07/2015 01:52:40,8.16,11/07/2015 03:11:25,9.90,11/07/2015 18:02:51,9.04,10/07/2015 13:55:01,8.95,16/07/2015 17:22:10,9.15,10/07/2015 16:29:22,8.96,16/07/2015 07:27:11,9.42,07/07/2015 10:53:04,6.35
,16/07/2015 20:43:39,10.03,08/07/2015 01:19:03,9.02,15/07/2015 04:41:41,13.99,08/07/2015 20:59:09,6.11,19/07/2015 01:58:42,8.74,11/07/2015 05:11:51,9.94,11/07/2015 20:03:15,9.04,10/07/2015 15:58:29,8.99,16/07/2015 19:25:36,9.19,10/07/2015 18:29:41,8.88,16/07/2015 09:27:36,9.50,07/07/2015 12:53:18,6.22
,16/07/2015 22:43:59,10.07,08/07/2015 03:19:27,8.94,15/07/2015 06:42:07,13.99,08/07/2015 23:00:55,6.16,19/07/2015 02:24:17,9.28,11/07/2015 07:13:46,10.03,11/07/2015 22:05:13,9.04,10/07/2015 17:58:55,8.95,16/07/2015 21:27:32,9.19,10/07/2015 20:30:16,8.96,16/07/2015 11:28:16,9.38,07/07/2015 14:58:10,6.31
,17/07/2015 00:44:24,9.98,08/07/2015 05:19:52,8.98,15/07/2015 08:42:33,13.99,09/07/2015 01:01:12,6.16,19/07/2015 04:29:08,9.28,11/07/2015 09:14:12,9.94,12/07/2015 00:05:39,9.12,10/07/2015 20:01:37,9.03,16/07/2015 23:29:26,9.19,10/07/2015 22:30:40,8.88,16/07/2015 13:39:31,9.38,07/07/2015 16:58:27,6.31
,17/07/2015 02:44:44,10.03,08/07/2015 07:23:23,8.85,15/07/2015 10:44:29,13.91,09/07/2015 03:01:29,6.24,19/07/2015 06:30:59,9.32,11/07/2015 11:16:09,9.90,12/07/2015 02:07:38,9.08,10/07/2015 22:03:32,8.95,17/07/2015 01:29:52,9.15,11/07/2015 00:31:05,8.88,16/07/2015 15:39:56,9.30,07/07/2015 18:58:47,6.31
,17/07/2015 04:46:35,10.03,08/07/2015 09:23:47,9.02,15/07/2015 12:44:55,13.99,09/07/2015 05:01:46,6.20,19/07/2015 08:35:56,9.28,11/07/2015 13:16:54,9.82,12/07/2015 04:09:30,9.00,11/07/2015 00:05:27,8.99,17/07/2015 03:30:17,9.27,11/07/2015 02:32:59,9.00,16/07/2015 17:40:23,9.38,07/07/2015 21:03:33,6.27
,17/07/2015 06:46:56,10.03,08/07/2015 11:24:11,8.98,15/07/2015 14:45:18,13.82,09/07/2015 07:02:42,6.24,19/07/2015 10:36:13,9.28,11/07/2015 15:17:19,9.90,12/07/2015 06:09:58,9.12,11/07/2015 02:07:22,8.95,17/07/2015 05:30:42,9.27,11/07/2015 04:33:33,8.92,16/07/2015 19:40:48,9.42,07/07/2015 23:03:54,6.27
,17/07/2015 08:47:18,10.07,08/07/2015 13:26:05,8.85,15/07/2015 16:45:45,13.91,09/07/2015 09:03:07,6.24,19/07/2015 12:36:42,9.28,11/07/2015 17:17:45,9.98,12/07/2015 08:10:23,9.08,11/07/2015 04:18:38,9.03,17/07/2015 07:31:07,9.31,11/07/2015 06:33:58,9.00,16/07/2015 21:42:43,9.34,08/07/2015 01:10:11,6.27
,17/07/2015 10:48:00,9.94,08/07/2015 15:26:29,8.85,15/07/2015 18:46:11,14.03,09/07/2015 11:04:14,6.24,19/07/2015 14:36:58,9.28,11/07/2015 19:18:12,9.94,12/07/2015 10:10:49,9.08,11/07/2015 06:19:04,8.99,17/07/2015 09:31:35,9.15,11/07/2015 08:34:24,8.92,16/07/2015 23:43:09,9.38,08/07/2015 03:10:25,6.27
,17/07/2015 12:48:25,10.11,08/07/2015 17:26:54,8.90,15/07/2015 20:47:05,14.03,09/07/2015 13:04:41,6.28,19/07/2015 16:37:16,9.32,11/07/2015 21:18:40,9.90,12/07/2015 12:11:16,9.04,11/07/2015 08:19:30,9.03,17/07/2015 11:32:40,9.15,11/07/2015 10:34:49,8.92,17/07/2015 01:51:06,9.38,08/07/2015 05:10:40,6.27
,17/07/2015 14:48:50,10.07,08/07/2015 19:27:21,8.90,15/07/2015 22:50:31,14.07,09/07/2015 15:08:07,6.20,19/07/2015 18:39:08,9.24,11/07/2015 23:19:08,9.90,12/07/2015 14:12:05,9.04,11/07/2015 10:19:55,8.99,17/07/2015 13:33:02,9.19,11/07/2015 12:35:28,8.96,17/07/2015 03:51:31,9.42,08/07/2015 07:11:08,6.31
,17/07/2015 16:53:46,10.03,08/07/2015 21:29:17,8.90,16/07/2015 00:53:58,13.99,09/07/2015 17:10:03,6.24,19/07/2015 20:47:01,9.32,12/07/2015 01:19:35,9.90,12/07/2015 16:12:28,9.04,11/07/2015 12:22:06,8.99,17/07/2015 15:33:23,9.27,11/07/2015 14:35:52,8.84,17/07/2015 05:51:56,9.42,08/07/2015 09:14:23,6.35
,17/07/2015 18:54:13,10.03,08/07/2015 23:29:43,8.85,16/07/2015 02:54:24,13.87,09/07/2015 19:10:28,6.24,19/07/2015 22:47:18,9.28,12/07/2015 03:20:00,9.90,12/07/2015 18:12:49,9.00,11/07/2015 14:22:52,8.95,17/07/2015 17:33:45,9.19,11/07/2015 16:36:18,9.04,17/07/2015 07:53:52,9.38,08/07/2015 11:14:37,6.22
,17/07/2015 20:54:40,10.03,09/07/2015 01:33:10,8.94,16/07/2015 04:54:55,14.03,09/07/2015 21:13:54,6.15,20/07/2015 00:47:39,9.32,12/07/2015 05:20:30,9.86,12/07/2015 20:15:02,9.00,11/07/2015 16:25:01,8.99,17/07/2015 19:34:12,9.23,11/07/2015 18:36:44,9.00,17/07/2015 09:54:30,9.34,08/07/2015 13:14:57,6.18
,17/07/2015 22:55:06,10.07,09/07/2015 03:33:36,8.85,16/07/2015 06:55:31,14.03,09/07/2015 23:14:20,6.24,20/07/2015 02:49:36,9.36,12/07/2015 07:20:56,9.90,12/07/2015 22:15:29,9.08,11/07/2015 18:25:25,8.95,17/07/2015 21:34:36,9.27,11/07/2015 20:37:09,8.92,17/07/2015 11:55:07,9.34,08/07/2015 15:15:15,6.22
,18/07/2015 00:55:32,10.07,09/07/2015 04:36:14,6.64,16/07/2015 08:57:23,13.99,10/07/2015 01:14:45,6.24,20/07/2015 04:50:08,9.37,12/07/2015 09:21:21,9.90,13/07/2015 00:15:56,9.08,11/07/2015 20:25:50,8.99,17/07/2015 23:35:10,9.23,11/07/2015 22:38:20,8.96,17/07/2015 13:55:33,9.42,08/07/2015 17:20:02,6.27
,18/07/2015 02:57:28,10.03,09/07/2015 04:48:17,7.56,16/07/2015 09:25:59,13.42,10/07/2015 03:15:11,6.24,20/07/2015 06:53:29,9.37,12/07/2015 11:21:47,9.94,13/07/2015 02:16:21,9.12,11/07/2015 22:26:18,8.91,18/07/2015 01:35:35,9.19,12/07/2015 00:38:52,8.88,17/07/2015 15:55:58,9.38,08/07/2015 19:20:32,6.18
,18/07/2015 04:59:25,9.98,09/07/2015 04:49:47,8.14,16/07/2015 11:28:00,13.09,10/07/2015 05:15:36,6.24,20/07/2015 08:53:54,9.41,12/07/2015 13:22:13,9.98,13/07/2015 04:18:17,9.16,12/07/2015 00:26:50,9.03,18/07/2015 03:35:58,9.19,12/07/2015 02:39:17,8.88,17/07/2015 17:56:23,9.34,08/07/2015 21:20:57,6.18
,18/07/2015 07:08:52,10.11,09/07/2015 04:54:17,8.69,16/07/2015 13:30:27,13.05,10/07/2015 07:16:02,6.28,20/07/2015 10:54:19,9.41,12/07/2015 15:22:38,9.90,13/07/2015 06:23:12,9.08,12/07/2015 02:27:11,8.99,18/07/2015 05:36:18,9.19,12/07/2015 04:39:42,8.88,17/07/2015 19:56:59,9.34,08/07/2015 23:21:23,6.27
,18/07/2015 09:13:49,10.11,09/07/2015 06:54:44,9.02,16/07/2015 14:41:12,13.58,10/07/2015 09:17:58,6.20,20/07/2015 12:54:43,9.37,12/07/2015 17:23:03,9.90,13/07/2015 08:23:38,9.08,12/07/2015 04:27:35,8.91,18/07/2015 07:36:37,9.19,12/07/2015 06:40:02,8.88,17/07/2015 21:57:20,9.42,09/07/2015 01:21:48,6.22
,18/07/2015 11:14:15,10.03,09/07/2015 08:55:11,9.02,16/07/2015 16:41:37,13.87,10/07/2015 11:18:24,6.24,20/07/2015 14:55:08,9.32,12/07/2015 19:23:31,9.82,13/07/2015 10:28:53,9.08,12/07/2015 06:28:02,9.03,18/07/2015 09:36:57,9.23,12/07/2015 08:40:19,8.96,17/07/2015 23:57:56,9.38,09/07/2015 03:22:13,6.18
,18/07/2015 13:16:11,9.98,09/07/2015 10:55:35,9.02,16/07/2015 18:42:04,13.87,10/07/2015 13:18:50,6.20,20/07/2015 15:26:45,8.74,12/07/2015 21:23:59,9.98,13/07/2015 12:29:18,9.12,12/07/2015 08:31:28,8.99,18/07/2015 11:38:46,9.15,12/07/2015 10:40:36,8.92,18/07/2015 01:58:21,9.42,09/07/2015 05:22:46,6.27
,18/07/2015 15:16:48,9.90,09/07/2015 12:56:00,9.10,16/07/2015 20:42:30,13.99,10/07/2015 15:19:24,6.20,20/07/2015 15:29:45,8.07,12/07/2015 23:24:41,9.94,13/07/2015 14:29:44,9.08,12/07/2015 10:31:53,8.99,18/07/2015 13:39:05,9.19,12/07/2015 12:41:05,8.92,18/07/2015 03:58:47,9.42,09/07/2015 07:23:14,6.22
,18/07/2015 17:17:10,9.94,09/07/2015 14:56:18,9.06,16/07/2015 22:42:56,13.91,10/07/2015 17:19:51,6.24,20/07/2015 15:35:46,7.45,13/07/2015 01:25:07,9.98,13/07/2015 16:30:10,9.08,12/07/2015 12:32:20,8.99,18/07/2015 15:39:31,9.11,12/07/2015 14:41:24,9.04,18/07/2015 05:59:13,9.34,09/07/2015 09:23:34,6.22
,18/07/2015 19:18:56,9.94,09/07/2015 16:56:43,9.06,17/07/2015 00:43:18,13.95,10/07/2015 19:20:35,6.24,20/07/2015 17:36:09,7.12,13/07/2015 03:25:32,9.98,13/07/2015 18:33:37,9.16,12/07/2015 14:39:10,9.03,18/07/2015 17:45:59,9.15,12/07/2015 16:41:41,8.88,18/07/2015 08:01:09,9.42,09/07/2015 11:26:59,6.27
,18/07/2015 21:19:14,9.94,09/07/2015 18:57:08,9.02,17/07/2015 02:43:36,13.91,10/07/2015 21:22:33,6.24,20/07/2015 19:36:31,7.12,13/07/2015 05:25:56,9.90,13/07/2015 20:34:02,8.95,12/07/2015 16:39:33,8.99,18/07/2015 19:46:24,9.15,12/07/2015 18:41:59,8.88,18/07/2015 10:01:35,9.42,09/07/2015 13:27:25,6.22
,18/07/2015 23:19:37,9.90,09/07/2015 20:57:32,9.06,17/07/2015 04:43:53,13.87,10/07/2015 23:25:59,6.28,20/07/2015 21:36:52,7.12,13/07/2015 07:26:21,9.98,13/07/2015 22:37:29,9.00,12/07/2015 18:40:01,8.95,18/07/2015 21:46:49,9.11,12/07/2015 20:48:26,8.92,18/07/2015 12:02:00,9.34,09/07/2015 15:29:21,6.22
,19/07/2015 01:20:02,9.94,09/07/2015 22:57:56,9.10,17/07/2015 06:44:10,13.95,11/07/2015 01:26:25,6.24,20/07/2015 23:40:14,7.07,13/07/2015 09:27:01,9.98,14/07/2015 00:37:59,9.00,12/07/2015 20:40:38,8.99,18/07/2015 23:48:46,9.06,12/07/2015 22:48:56,8.96,18/07/2015 14:10:16,8.37,09/07/2015 17:29:46,6.22
,19/07/2015 01:49:37,9.15,10/07/2015 00:58:20,9.02,17/07/2015 08:44:26,13.82,11/07/2015 03:26:57,6.20,21/07/2015 01:40:36,7.16,13/07/2015 11:27:27,9.94,14/07/2015 02:41:24,9.04,12/07/2015 22:44:07,8.95,19/07/2015 01:46:16,168.97,13/07/2015 00:49:16,8.96,18/07/2015 14:10:16,7.48,09/07/2015 19:30:11,6.22
,19/07/2015 02:03:13,9.73,10/07/2015 02:58:45,8.98,17/07/2015 10:45:19,13.82,11/07/2015 05:28:52,6.32,21/07/2015 03:40:58,7.07,13/07/2015 13:27:52,9.94,14/07/2015 04:41:49,9.04,13/07/2015 00:44:32,8.95,19/07/2015 01:46:16,221.97,13/07/2015 02:49:36,9.00,18/07/2015 14:17:50,8.13,09/07/2015 21:32:06,6.27
,19/07/2015 04:05:05,9.86,10/07/2015 04:59:08,9.06,17/07/2015 12:45:45,13.95,11/07/2015 07:30:47,6.28,21/07/2015 05:54:51,7.12,13/07/2015 15:28:17,9.90,14/07/2015 06:42:09,9.08,13/07/2015 02:44:58,8.95,19/07/2015 01:49:30,8.45,13/07/2015 04:49:55,8.96,18/07/2015 14:20:50,8.65,09/07/2015 23:32:32,6.18
,19/07/2015 06:05:27,9.94,10/07/2015 07:01:03,9.02,17/07/2015 14:46:11,13.99,11/07/2015 09:31:10,6.24,21/07/2015 07:46:11,7.62,13/07/2015 17:30:12,9.98,14/07/2015 08:42:33,9.00,13/07/2015 04:45:23,8.99,19/07/2015 02:04:44,8.98,13/07/2015 06:50:14,9.00,18/07/2015 14:29:55,9.18,10/07/2015 01:32:57,6.22
,19/07/2015 08:05:50,9.94,10/07/2015 09:01:28,9.06,17/07/2015 16:46:35,13.91,11/07/2015 11:31:48,6.24,21/07/2015 07:47:41,8.24,13/07/2015 19:30:37,9.94,14/07/2015 10:42:53,9.12,13/07/2015 06:45:48,8.99,19/07/2015 04:05:01,9.06,13/07/2015 08:50:34,8.96,18/07/2015 16:30:21,9.30,10/07/2015 03:33:22,6.22
,19/07/2015 10:07:45,9.94,10/07/2015 11:01:51,9.10,17/07/2015 18:47:09,13.87,11/07/2015 13:32:13,6.28,21/07/2015 07:50:41,8.78,13/07/2015 21:31:12,9.86,14/07/2015 12:43:14,9.12,13/07/2015 08:49:14,8.91,19/07/2015 06:05:16,9.11,13/07/2015 10:51:06,8.96,18/07/2015 18:30:46,9.30,10/07/2015 05:35:18,6.27
,19/07/2015 12:09:48,9.94,10/07/2015 13:02:16,8.98,17/07/2015 20:47:54,13.91,11/07/2015 15:32:35,6.28,21/07/2015 07:53:42,9.45,13/07/2015 23:31:37,9.82,14/07/2015 14:43:39,9.12,13/07/2015 10:49:57,8.99,19/07/2015 08:08:40,9.19,13/07/2015 12:51:29,9.00,18/07/2015 20:31:12,9.30,10/07/2015 07:37:13,6.22
,19/07/2015 14:11:43,9.98,10/07/2015 15:02:56,9.02,17/07/2015 22:48:20,13.95,11/07/2015 17:34:31,6.24,21/07/2015 08:55:24,8.87,14/07/2015 01:32:18,9.94,14/07/2015 16:48:35,9.04,13/07/2015 12:50:23,8.99,19/07/2015 10:10:25,9.11,13/07/2015 14:51:50,8.96,18/07/2015 22:34:38,9.30,10/07/2015 09:43:39,6.35
,19/07/2015 16:15:13,9.86,10/07/2015 17:04:52,9.02,18/07/2015 00:48:41,13.99,11/07/2015 19:34:57,6.28,21/07/2015 08:58:24,8.16,14/07/2015 03:32:42,9.98,14/07/2015 18:49:00,9.04,13/07/2015 14:50:48,9.03,19/07/2015 12:12:39,9.06,13/07/2015 16:52:29,9.00,19/07/2015 00:36:36,9.30,10/07/2015 11:45:35,6.27
,19/07/2015 18:15:44,9.98,10/07/2015 19:05:37,9.02,18/07/2015 02:50:32,13.95,11/07/2015 21:38:38,6.20,21/07/2015 09:02:54,7.49,14/07/2015 05:40:38,9.98,14/07/2015 20:49:26,9.00,13/07/2015 16:51:15,8.99,19/07/2015 14:17:25,9.15,13/07/2015 18:52:52,9.00,19/07/2015 01:49:28,8.69,10/07/2015 13:46:00,6.18
,19/07/2015 20:17:36,9.94,10/07/2015 21:09:06,9.06,18/07/2015 04:50:52,13.95,11/07/2015 23:39:05,6.24,21/07/2015 11:05:56,7.07,14/07/2015 07:42:33,9.98,14/07/2015 22:49:51,9.04,13/07/2015 18:51:41,8.99,19/07/2015 16:20:46,9.15,13/07/2015 20:53:14,8.96,19/07/2015 02:10:40,9.26,10/07/2015 16:00:00,6.27
,19/07/2015 22:17:56,9.94,10/07/2015 23:09:33,9.10,18/07/2015 06:52:41,13.91,12/07/2015 01:39:31,6.28,21/07/2015 13:05:59,7.12,14/07/2015 09:42:58,9.86,15/07/2015 00:50:46,9.00,13/07/2015 20:53:35,8.99,19/07/2015 18:22:30,9.06,13/07/2015 22:53:55,8.96,19/07/2015 04:10:55,9.30,10/07/2015 18:03:25,6.27
,20/07/2015 00:18:18,9.90,11/07/2015 01:09:58,9.02,18/07/2015 08:53:01,13.95,12/07/2015 03:39:56,6.24,21/07/2015 15:06:01,7.07,14/07/2015 11:44:45,9.90,15/07/2015 02:52:42,9.04,13/07/2015 22:54:02,8.95,19/07/2015 20:24:27,9.11,14/07/2015 00:54:40,8.96,19/07/2015 06:11:09,9.34,10/07/2015 20:10:22,6.18
,20/07/2015 02:18:52,9.98,11/07/2015 03:12:04,9.02,18/07/2015 10:53:20,13.87,12/07/2015 05:41:09,6.28,21/07/2015 17:07:34,7.03,14/07/2015 13:45:03,9.98,15/07/2015 04:53:13,9.16,14/07/2015 00:56:03,8.99,19/07/2015 22:24:53,9.15,14/07/2015 02:55:02,8.96,19/07/2015 08:11:29,9.30,10/07/2015 22:10:47,6.22
,20/07/2015 04:19:37,10.07,11/07/2015 05:12:30,9.10,18/07/2015 12:53:39,13.99,12/07/2015 07:41:29,6.20,21/07/2015 19:10:36,7.03,14/07/2015 15:45:22,9.94,15/07/2015 06:53:38,9.12,14/07/2015 02:56:27,8.99,20/07/2015 00:25:19,9.15,14/07/2015 04:59:55,9.00,19/07/2015 10:12:03,9.38,11/07/2015 00:12:43,6.18
,20/07/2015 06:21:40,9.86,11/07/2015 07:12:55,9.15,18/07/2015 14:54:13,13.87,12/07/2015 09:41:51,6.24,21/07/2015 21:12:09,6.95,14/07/2015 17:45:56,9.98,15/07/2015 08:54:04,9.04,14/07/2015 04:56:52,8.99,20/07/2015 02:30:15,9.19,14/07/2015 07:00:17,9.04,19/07/2015 12:12:38,9.34,11/07/2015 02:14:38,6.31
,20/07/2015 08:21:55,9.98,11/07/2015 09:13:21,9.10,18/07/2015 16:54:41,13.87,12/07/2015 11:42:37,6.24,21/07/2015 23:12:11,7.12,14/07/2015 19:46:21,9.94,15/07/2015 10:59:01,9.04,14/07/2015 06:57:12,8.99,20/07/2015 04:33:34,9.19,14/07/2015 08:49:49,7.00,19/07/2015 14:15:58,9.38,11/07/2015 04:15:06,6.22
,20/07/2015 10:22:12,10.03,11/07/2015 11:13:47,9.02,18/07/2015 18:55:06,13.82,12/07/2015 13:43:05,6.24,22/07/2015 01:12:13,7.03,14/07/2015 21:46:46,9.94,15/07/2015 12:59:27,9.00,14/07/2015 08:57:35,8.95,20/07/2015 06:36:59,9.19,14/07/2015 08:54:21,7.77,19/07/2015 16:18:19,9.34,11/07/2015 06:15:31,6.27
,20/07/2015 12:24:00,9.98,11/07/2015 13:14:20,9.02,18/07/2015 20:55:32,13.87,12/07/2015 15:43:31,6.28,22/07/2015 03:13:45,7.03,14/07/2015 23:47:24,9.82,15/07/2015 15:02:49,8.95,14/07/2015 10:57:56,8.99,20/07/2015 08:37:19,9.15,14/07/2015 08:57:21,8.47,19/07/2015 18:21:46,9.34,11/07/2015 08:18:57,6.18
,20/07/2015 14:24:20,9.90,11/07/2015 15:14:43,9.06,18/07/2015 22:55:58,13.87,12/07/2015 17:43:56,6.32,22/07/2015 05:13:48,7.07,15/07/2015 01:47:50,9.98,15/07/2015 17:04:46,9.00,14/07/2015 12:58:17,8.91,20/07/2015 10:42:12,9.19,14/07/2015 09:45:27,9.04,19/07/2015 20:22:13,9.30,11/07/2015 10:25:23,6.18
,20/07/2015 15:27:32,9.07,11/07/2015 17:15:09,9.02,19/07/2015 00:56:19,13.87,12/07/2015 19:46:05,6.28,22/07/2015 07:13:50,6.99,15/07/2015 03:48:17,9.94,15/07/2015 19:05:13,9.00,14/07/2015 14:58:43,8.99,20/07/2015 12:47:05,9.19,14/07/2015 11:45:40,9.04,19/07/2015 22:24:09,9.42,11/07/2015 12:27:18,6.18
,20/07/2015 15:30:32,8.53,11/07/2015 19:15:36,9.02,19/07/2015 01:46:01,-42.61,12/07/2015 21:46:36,6.15,22/07/2015 09:13:52,6.99,15/07/2015 05:48:42,9.98,15/07/2015 21:17:44,9.16,14/07/2015 16:59:08,8.91,20/07/2015 14:59:30,9.11,14/07/2015 13:46:00,9.00,20/07/2015 00:26:06,9.30,11/07/2015 14:27:41,6.22
,20/07/2015 15:42:34,7.95,11/07/2015 21:16:03,9.06,19/07/2015 01:46:01,-70.83,12/07/2015 23:47:23,6.20,22/07/2015 10:50:36,6.45,15/07/2015 07:49:07,9.94,15/07/2015 23:18:10,9.08,14/07/2015 19:04:04,8.99,20/07/2015 15:26:35,8.49,14/07/2015 15:47:44,8.96,20/07/2015 02:26:46,9.38,11/07/2015 16:29:38,6.31
,20/07/2015 17:50:24,7.91,11/07/2015 23:16:42,9.02,19/07/2015 01:46:01,-98.79,13/07/2015 01:47:49,6.28,28/07/2015 10:25:06,6.99,15/07/2015 09:49:33,9.94,16/07/2015 01:18:35,9.08,14/07/2015 21:06:00,8.91,20/07/2015 15:29:36,7.84,14/07/2015 17:47:57,8.96,20/07/2015 04:27:20,9.34,11/07/2015 18:33:05,6.18
,20/07/2015 19:50:43,7.95,12/07/2015 01:17:08,8.98,19/07/2015 01:49:36,13.09,13/07/2015 03:48:16,6.28,28/07/2015 10:33:07,7.53,15/07/2015 11:49:58,9.94,16/07/2015 03:22:02,8.95,14/07/2015 23:06:25,8.91,20/07/2015 15:35:37,7.22,14/07/2015 19:48:11,8.96,20/07/2015 06:34:21,9.34,11/07/2015 20:35:01,6.22
,20/07/2015 21:51:03,7.91,12/07/2015 03:20:35,9.02,19/07/2015 02:01:40,13.62,13/07/2015 05:48:41,6.20,28/07/2015 10:36:17,8.24,15/07/2015 13:50:26,9.90,16/07/2015 05:22:29,9.00,15/07/2015 01:07:20,8.95,20/07/2015 17:37:26,7.06,14/07/2015 21:48:25,9.00,20/07/2015 08:34:41,9.34,11/07/2015 22:37:02,6.27
,20/07/2015 23:51:22,7.91,12/07/2015 05:21:35,8.98,19/07/2015 04:03:29,13.87,13/07/2015 07:49:06,6.24,28/07/2015 10:42:22,8.87,15/07/2015 15:50:52,9.94,16/07/2015 07:28:56,9.08,15/07/2015 03:07:45,8.91,20/07/2015 19:37:45,6.98,14/07/2015 23:48:54,8.88,20/07/2015 10:47:01,9.34,12/07/2015 00:38:53,6.22
,21/07/2015 01:57:42,7.91,12/07/2015 07:21:55,9.06,19/07/2015 06:03:48,13.82,13/07/2015 09:51:09,6.20,28/07/2015 12:43:52,9.24,15/07/2015 17:51:17,9.94,16/07/2015 09:29:21,9.12,15/07/2015 05:08:16,9.03,20/07/2015 21:38:04,6.98,15/07/2015 01:49:34,8.96,20/07/2015 12:47:23,9.34,12/07/2015 02:42:19,6.22
,21/07/2015 03:58:01,7.99,12/07/2015 09:22:14,9.06,19/07/2015 08:08:45,13.82,13/07/2015 11:51:35,6.24,28/07/2015 14:22:52,8.45,15/07/2015 19:51:45,9.90,16/07/2015 11:29:48,9.04,15/07/2015 07:08:42,8.95,20/07/2015 23:39:53,6.94,15/07/2015 03:51:30,8.92,20/07/2015 14:50:45,9.26,12/07/2015 04:42:46,6.18
,21/07/2015 05:58:21,7.91,12/07/2015 11:22:38,9.02,19/07/2015 10:10:46,13.95,13/07/2015 13:53:30,6.24,28/07/2015 14:25:52,7.87,15/07/2015 21:52:11,10.03,16/07/2015 13:30:33,9.04,15/07/2015 09:09:08,8.99,21/07/2015 01:40:12,6.98,15/07/2015 05:51:54,9.00,20/07/2015 15:26:51,8.61,12/07/2015 06:46:14,6.18
,21/07/2015 07:45:07,8.61,12/07/2015 13:23:03,9.02,19/07/2015 12:11:42,13.82,13/07/2015 15:53:55,6.20,28/07/2015 14:31:52,7.28,15/07/2015 23:52:37,9.94,16/07/2015 15:30:58,8.95,15/07/2015 11:09:34,8.86,21/07/2015 03:40:31,7.02,15/07/2015 07:52:19,8.92,20/07/2015 15:29:52,8.01,12/07/2015 08:46:40,6.22
,21/07/2015 07:48:07,9.24,12/07/2015 15:23:28,9.10,19/07/2015 14:12:00,13.87,13/07/2015 17:54:20,6.24,28/07/2015 16:33:23,7.03,16/07/2015 01:53:02,9.90,16/07/2015 17:32:56,9.00,15/07/2015 13:11:30,8.91,21/07/2015 05:40:50,6.94,15/07/2015 09:52:44,9.00,20/07/2015 15:38:53,7.48,12/07/2015 10:57:39,6.27
,21/07/2015 07:52:39,9.82,12/07/2015 17:23:53,8.98,19/07/2015 16:12:25,13.87,13/07/2015 19:56:16,6.28,28/07/2015 18:39:23,6.99,16/07/2015 03:54:58,9.94,16/07/2015 19:33:22,9.04,15/07/2015 15:11:51,8.91,21/07/2015 07:41:08,7.02,15/07/2015 11:53:09,9.04,20/07/2015 17:39:13,7.32,12/07/2015 12:59:38,6.18
,21/07/2015 08:55:51,9.20,12/07/2015 19:28:51,8.98,19/07/2015 18:17:22,13.78,13/07/2015 21:56:49,6.15,28/07/2015 20:39:24,6.99,16/07/2015 05:56:54,9.94,16/07/2015 21:33:47,9.04,15/07/2015 17:13:48,8.91,21/07/2015 07:45:39,7.67,15/07/2015 13:53:35,8.92,20/07/2015 19:41:02,7.36,12/07/2015 15:00:01,6.22
,21/07/2015 08:58:51,8.61,12/07/2015 21:29:17,9.06,19/07/2015 20:18:23,13.82,14/07/2015 00:01:45,6.20,28/07/2015 22:39:25,6.99,16/07/2015 07:57:19,9.98,16/07/2015 23:34:14,9.00,15/07/2015 19:14:15,8.91,21/07/2015 07:48:38,8.29,15/07/2015 15:53:59,8.88,20/07/2015 21:44:22,7.36,12/07/2015 17:00:25,6.27
,21/07/2015 09:06:21,8.08,12/07/2015 23:29:43,9.10,19/07/2015 22:18:51,13.91,14/07/2015 02:02:24,6.24,29/07/2015 00:40:56,7.03,16/07/2015 09:57:44,10.11,17/07/2015 01:34:39,9.00,15/07/2015 21:14:44,8.95,21/07/2015 07:53:19,9.19,15/07/2015 17:54:24,8.96,20/07/2015 23:44:41,7.36,12/07/2015 19:01:07,6.22
,21/07/2015 09:36:21,7.54,13/07/2015 01:31:33,9.15,20/07/2015 00:19:17,13.87,14/07/2015 04:02:49,6.24,29/07/2015 02:40:57,7.03,16/07/2015 11:58:09,9.98,17/07/2015 03:35:04,9.08,15/07/2015 23:16:39,8.99,21/07/2015 08:55:01,8.66,15/07/2015 19:54:53,8.88,21/07/2015 01:44:59,7.36,12/07/2015 21:01:30,6.18
,21/07/2015 11:39:24,7.33,13/07/2015 03:31:52,9.10,20/07/2015 02:19:46,13.99,14/07/2015 06:03:15,6.24,29/07/2015 04:40:57,7.12,16/07/2015 13:59:04,9.94,17/07/2015 05:35:29,9.04,16/07/2015 01:17:05,8.95,21/07/2015 08:58:01,7.96,15/07/2015 21:55:19,9.08,21/07/2015 03:45:18,7.36,12/07/2015 23:02:14,6.27
,21/07/2015 13:42:26,7.29,13/07/2015 05:32:12,8.98,20/07/2015 04:20:25,13.87,14/07/2015 08:03:39,6.32,29/07/2015 06:42:28,7.07,16/07/2015 15:59:29,9.82,17/07/2015 07:35:53,9.04,16/07/2015 03:17:31,8.86,21/07/2015 09:02:31,7.35,15/07/2015 23:55:44,9.00,21/07/2015 05:45:37,7.36,13/07/2015 01:04:10,6.27
,21/07/2015 15:42:29,7.16,13/07/2015 07:32:31,9.06,20/07/2015 06:20:50,13.82,14/07/2015 10:04:28,6.20,29/07/2015 08:42:29,7.03,16/07/2015 17:59:55,9.98,17/07/2015 09:36:40,9.00,16/07/2015 05:17:58,8.95,21/07/2015 11:02:34,6.94,16/07/2015 01:56:09,9.04,21/07/2015 07:44:25,8.01,13/07/2015 03:04:36,6.22
,21/07/2015 17:42:31,7.20,13/07/2015 09:33:00,9.10,20/07/2015 08:21:13,13.87,14/07/2015 12:04:54,6.28,29/07/2015 10:42:30,7.03,16/07/2015 20:00:20,9.90,17/07/2015 11:37:12,8.95,16/07/2015 07:18:24,8.99,21/07/2015 13:05:36,6.98,16/07/2015 03:56:35,8.88,21/07/2015 07:47:25,8.82,13/07/2015 05:15:33,6.18
,21/07/2015 19:42:34,7.25,13/07/2015 11:33:25,9.06,20/07/2015 10:21:35,13.91,14/07/2015 14:05:28,6.24,29/07/2015 12:44:01,7.03,16/07/2015 22:02:16,10.03,17/07/2015 13:37:37,9.00,16/07/2015 09:18:49,8.91,21/07/2015 15:07:08,6.86,16/07/2015 05:57:00,8.96,21/07/2015 07:50:25,9.54,13/07/2015 07:15:58,6.27
,21/07/2015 21:42:36,7.16,13/07/2015 13:33:49,9.06,20/07/2015 12:23:27,13.95,14/07/2015 16:07:20,6.32,29/07/2015 14:50:02,7.16,17/07/2015 00:02:41,10.03,17/07/2015 15:38:02,9.00,16/07/2015 11:19:15,8.82,21/07/2015 17:07:11,6.86,16/07/2015 07:57:26,8.96,21/07/2015 08:55:09,8.65,13/07/2015 09:16:28,6.22
,21/07/2015 23:42:38,7.20,13/07/2015 15:34:14,8.98,20/07/2015 14:23:49,13.87,14/07/2015 18:07:44,6.28,29/07/2015 16:50:02,7.12,17/07/2015 02:04:30,9.90,17/07/2015 17:41:28,9.00,16/07/2015 13:23:02,8.82,21/07/2015 19:10:13,6.94,16/07/2015 09:57:51,9.08,21/07/2015 08:58:09,8.09,13/07/2015 11:16:54,6.27
,22/07/2015 01:42:40,7.16,13/07/2015 17:34:40,9.10,20/07/2015 15:27:01,13.21,14/07/2015 20:08:09,6.24,29/07/2015 18:50:03,7.07,17/07/2015 04:06:26,9.94,17/07/2015 19:41:54,9.00,16/07/2015 15:24:57,8.91,21/07/2015 21:11:46,6.90,16/07/2015 11:58:18,8.88,21/07/2015 09:04:09,7.56,13/07/2015 13:20:21,6.14
,22/07/2015 03:42:43,7.16,13/07/2015 19:35:05,9.10,20/07/2015 15:30:02,12.64,14/07/2015 22:08:35,6.20,29/07/2015 20:50:04,7.12,17/07/2015 06:09:52,9.90,17/07/2015 21:42:13,9.08,16/07/2015 17:25:24,8.95,21/07/2015 23:17:49,6.86,16/07/2015 13:59:02,8.88,21/07/2015 11:04:12,7.28,13/07/2015 15:20:47,6.22
,22/07/2015 05:42:45,7.08,13/07/2015 21:35:43,9.02,20/07/2015 15:37:33,12.11,15/07/2015 00:09:05,6.16,29/07/2015 22:56:05,7.07,17/07/2015 08:10:16,9.90,17/07/2015 23:42:52,9.08,16/07/2015 19:28:50,8.99,22/07/2015 01:23:51,6.86,16/07/2015 16:00:53,8.84,21/07/2015 13:17:44,7.32,13/07/2015 17:21:12,6.27
,22/07/2015 07:42:48,7.20,13/07/2015 23:37:39,8.98,20/07/2015 17:37:52,11.95,15/07/2015 02:09:32,6.20,30/07/2015 01:06:35,7.16,17/07/2015 10:11:04,9.90,18/07/2015 01:46:18,9.08,16/07/2015 21:29:16,8.99,22/07/2015 03:23:54,6.86,16/07/2015 18:01:19,8.96,21/07/2015 15:28:17,7.32,13/07/2015 19:24:39,6.31
,22/07/2015 09:42:50,7.16,14/07/2015 01:39:47,9.06,20/07/2015 19:38:11,11.99,15/07/2015 04:10:04,6.20,30/07/2015 03:08:06,7.07,17/07/2015 12:11:31,9.98,18/07/2015 03:49:45,9.04,16/07/2015 23:32:42,8.91,22/07/2015 05:26:56,6.90,16/07/2015 20:01:43,9.00,21/07/2015 17:28:19,7.28,13/07/2015 21:28:13,6.22
,22/07/2015 10:03:51,61.49,14/07/2015 03:40:05,9.10,20/07/2015 21:38:30,11.99,15/07/2015 06:10:30,6.32,30/07/2015 05:08:07,7.07,17/07/2015 14:13:27,9.98,18/07/2015 05:50:11,9.08,17/07/2015 01:33:08,8.95,22/07/2015 07:28:29,6.90,16/07/2015 22:02:08,8.92,21/07/2015 19:28:21,7.28,13/07/2015 23:28:41,6.18
,22/07/2015 10:03:51,115.58,14/07/2015 05:41:55,9.06,20/07/2015 23:38:49,11.99,15/07/2015 08:10:56,6.20,30/07/2015 07:09:37,7.07,17/07/2015 16:13:53,9.86,18/07/2015 07:50:37,9.12,17/07/2015 03:35:04,8.99,22/07/2015 09:28:31,6.90,17/07/2015 00:02:34,8.92,21/07/2015 21:29:54,7.24,14/07/2015 01:30:45,6.27
,22/07/2015 10:03:51,169.67,14/07/2015 07:42:14,9.02,21/07/2015 01:39:08,11.95,15/07/2015 10:11:22,6.28,30/07/2015 09:09:38,7.12,17/07/2015 18:15:49,9.98,18/07/2015 09:54:04,9.08,17/07/2015 05:35:28,8.99,22/07/2015 10:04:38,60.90,17/07/2015 02:04:29,8.92,21/07/2015 23:29:56,7.28,14/07/2015 03:31:04,6.27
,22/07/2015 10:03:51,223.35,14/07/2015 09:42:37,9.02,21/07/2015 03:40:58,12.07,15/07/2015 12:11:48,6.28,30/07/2015 11:09:39,7.12,17/07/2015 20:16:15,9.94,18/07/2015 11:54:29,9.08,17/07/2015 07:35:53,8.99,22/07/2015 10:04:38,114.84,17/07/2015 04:04:55,8.92,22/07/2015 01:31:29,7.32,14/07/2015 05:32:53,6.27
,22/07/2015 10:29:36,7.00,14/07/2015 11:43:04,9.02,21/07/2015 05:41:18,12.03,15/07/2015 14:13:41,6.24,30/07/2015 13:09:39,7.07,17/07/2015 22:16:35,9.86,18/07/2015 13:54:56,9.00,17/07/2015 09:36:40,8.95,22/07/2015 10:04:38,168.56,17/07/2015 06:05:20,8.96,22/07/2015 03:31:31,7.32,14/07/2015 07:33:13,6.22
,28/07/2015 10:25:10,7.83,14/07/2015 13:43:32,9.10,21/07/2015 07:43:08,12.31,15/07/2015 16:14:08,6.28,30/07/2015 15:14:10,6.99,18/07/2015 00:17:22,9.94,18/07/2015 15:55:24,9.00,17/07/2015 11:37:12,8.91,22/07/2015 10:04:38,221.97,17/07/2015 08:05:45,8.96,22/07/2015 05:33:04,7.32,14/07/2015 09:33:36,6.22
,28/07/2015 10:34:16,8.61,14/07/2015 15:46:58,9.10,21/07/2015 07:46:08,13.17,15/07/2015 18:14:34,6.20,30/07/2015 17:14:11,7.07,18/07/2015 02:17:48,9.98,18/07/2015 17:56:08,8.95,17/07/2015 13:37:37,9.03,22/07/2015 10:29:33,6.65,17/07/2015 10:07:47,8.84,22/07/2015 07:37:36,7.28,14/07/2015 11:37:02,6.27
,28/07/2015 10:37:26,9.32,14/07/2015 17:49:01,9.06,21/07/2015 07:49:07,13.82,15/07/2015 20:15:29,6.24,30/07/2015 19:14:12,7.07,18/07/2015 04:18:13,9.94,18/07/2015 19:57:59,8.95,17/07/2015 15:38:02,8.95,28/07/2015 10:25:01,6.86,17/07/2015 12:08:46,8.88,22/07/2015 09:39:08,7.32,14/07/2015 13:40:27,6.22
,28/07/2015 10:57:04,9.86,14/07/2015 19:49:26,9.15,21/07/2015 08:55:19,13.25,15/07/2015 22:15:54,6.28,30/07/2015 21:14:13,7.12,18/07/2015 06:18:38,9.98,18/07/2015 21:58:22,8.91,17/07/2015 17:39:57,8.99,28/07/2015 10:34:09,7.59,17/07/2015 14:09:08,8.96,22/07/2015 10:35:34,6.79,14/07/2015 15:46:48,6.27
,28/07/2015 13:00:03,9.86,14/07/2015 21:49:53,9.10,21/07/2015 08:58:19,12.68,16/07/2015 00:16:20,6.24,30/07/2015 23:18:43,7.07,18/07/2015 08:19:04,9.98,18/07/2015 23:58:48,8.87,17/07/2015 19:43:24,8.95,28/07/2015 10:37:31,8.29,17/07/2015 16:09:30,8.96,28/07/2015 10:24:58,7.28,14/07/2015 17:47:08,6.27
,28/07/2015 14:22:33,9.15,14/07/2015 23:50:36,9.02,21/07/2015 09:05:49,12.15,16/07/2015 02:16:46,6.24,31/07/2015 01:26:15,7.03,18/07/2015 10:19:29,9.94,19/07/2015 01:49:32,8.28,17/07/2015 21:43:44,8.95,28/07/2015 10:48:05,8.86,17/07/2015 18:09:52,8.92,28/07/2015 10:34:05,8.09,14/07/2015 19:52:04,6.22
,28/07/2015 14:25:33,8.57,15/07/2015 01:51:13,9.10,21/07/2015 09:34:20,11.58,16/07/2015 04:17:17,6.24,31/07/2015 03:26:16,7.12,18/07/2015 12:21:25,9.90,19/07/2015 02:07:38,8.78,17/07/2015 23:44:22,9.03,28/07/2015 12:51:05,8.98,17/07/2015 20:10:19,9.00,28/07/2015 10:37:32,8.69,14/07/2015 21:57:01,6.31
,28/07/2015 14:34:33,7.99,15/07/2015 03:51:49,9.06,21/07/2015 11:34:22,11.09,16/07/2015 06:17:43,6.28,31/07/2015 05:26:17,7.03,18/07/2015 14:21:51,9.86,19/07/2015 04:07:53,8.91,18/07/2015 01:44:47,9.03,28/07/2015 14:22:35,8.25,17/07/2015 22:10:44,8.96,28/07/2015 11:07:37,9.22,14/07/2015 23:57:45,6.22
,28/07/2015 16:36:04,7.91,15/07/2015 05:52:16,9.15,21/07/2015 13:34:25,11.17,16/07/2015 08:18:16,6.32,31/07/2015 07:26:18,7.12,18/07/2015 16:25:20,9.86,19/07/2015 06:08:07,8.91,18/07/2015 03:45:14,8.99,28/07/2015 14:25:35,7.59,18/07/2015 00:11:18,8.88,28/07/2015 13:09:07,9.26,15/07/2015 01:58:12,6.27
,28/07/2015 18:36:05,7.83,15/07/2015 07:52:42,9.10,21/07/2015 15:34:28,11.09,16/07/2015 10:18:37,5.95,31/07/2015 09:27:48,7.07,18/07/2015 18:25:45,9.82,19/07/2015 08:10:16,9.00,18/07/2015 05:47:10,8.99,28/07/2015 14:36:05,7.02,18/07/2015 02:11:42,8.88,28/07/2015 14:22:37,8.41,15/07/2015 03:58:38,6.18
,28/07/2015 20:37:36,7.78,15/07/2015 09:53:08,9.10,21/07/2015 17:34:30,11.13,16/07/2015 12:22:11,5.90,31/07/2015 11:27:49,7.12,18/07/2015 20:26:09,9.78,19/07/2015 10:12:18,9.00,18/07/2015 07:47:37,8.99,28/07/2015 16:46:38,6.86,18/07/2015 04:12:04,8.96,28/07/2015 14:25:37,7.89,15/07/2015 05:59:07,6.27
,28/07/2015 22:37:37,7.87,15/07/2015 11:53:33,9.10,21/07/2015 19:37:33,11.17,16/07/2015 14:24:38,5.95,31/07/2015 13:27:49,7.07,18/07/2015 22:26:34,9.82,19/07/2015 12:13:00,8.91,18/07/2015 09:48:03,8.99,28/07/2015 18:46:40,6.90,18/07/2015 06:12:23,8.92,28/07/2015 14:34:37,7.36,15/07/2015 07:59:32,6.27
,29/07/2015 00:37:37,7.83,15/07/2015 13:54:01,9.02,21/07/2015 21:45:06,11.09,16/07/2015 16:25:03,6.24,31/07/2015 15:27:50,7.12,19/07/2015 00:28:31,9.86,19/07/2015 14:14:56,8.87,18/07/2015 11:52:59,8.99,28/07/2015 20:52:42,6.94,18/07/2015 08:12:43,8.92,28/07/2015 16:39:08,7.32,15/07/2015 09:59:56,6.22
,29/07/2015 02:37:38,7.95,15/07/2015 15:54:27,9.02,21/07/2015 23:45:09,11.09,16/07/2015 18:25:31,6.24,31/07/2015 17:42:51,7.07,19/07/2015 01:49:34,8.32,19/07/2015 16:15:20,8.91,18/07/2015 13:56:26,8.95,28/07/2015 23:00:15,6.86,18/07/2015 10:13:02,8.96,28/07/2015 18:39:09,7.28,15/07/2015 12:00:21,6.27
,29/07/2015 04:37:39,7.83,15/07/2015 17:54:52,9.10,22/07/2015 01:46:41,11.05,16/07/2015 20:25:57,6.24,31/07/2015 19:42:51,7.07,19/07/2015 01:55:41,9.20,19/07/2015 18:17:11,8.91,18/07/2015 15:56:54,8.91,29/07/2015 01:00:18,6.90,18/07/2015 12:13:21,8.84,28/07/2015 20:51:10,7.24,15/07/2015 14:00:55,6.22
,29/07/2015 06:37:40,7.87,15/07/2015 19:55:36,9.06,22/07/2015 03:52:44,11.09,16/07/2015 22:26:22,6.32,31/07/2015 21:48:52,7.07,19/07/2015 02:04:43,9.74,19/07/2015 20:17:37,8.83,18/07/2015 17:57:37,8.91,29/07/2015 03:13:51,6.86,18/07/2015 14:13:42,8.63,28/07/2015 22:54:11,7.24,15/07/2015 16:01:21,6.18
,29/07/2015 08:37:41,7.91,15/07/2015 21:56:06,9.19,22/07/2015 06:09:17,11.13,17/07/2015 00:26:45,6.28,31/07/2015 23:48:53,7.16,19/07/2015 04:05:04,9.82,19/07/2015 22:21:17,9.04,18/07/2015 20:02:31,8.82,29/07/2015 05:24:24,6.86,18/07/2015 16:14:10,8.92,29/07/2015 00:58:42,7.24,15/07/2015 18:10:46,6.18
,29/07/2015 10:39:12,7.91,15/07/2015 23:58:03,9.06,22/07/2015 08:12:20,11.09,17/07/2015 02:27:04,6.32,01/08/2015 01:48:53,7.07,19/07/2015 06:06:54,9.94,20/07/2015 00:29:15,8.91,18/07/2015 22:04:23,8.91,29/07/2015 07:28:58,6.86,18/07/2015 18:14:35,8.88,29/07/2015 03:06:13,7.24,15/07/2015 20:15:45,6.35
,29/07/2015 12:39:13,7.91,16/07/2015 01:58:29,9.10,22/07/2015 10:29:35,10.89,17/07/2015 04:30:21,6.28,01/08/2015 03:50:24,7.16,19/07/2015 08:07:16,9.94,20/07/2015 02:31:34,8.91,19/07/2015 00:04:50,8.91,29/07/2015 09:29:00,6.90,18/07/2015 20:15:00,8.88,29/07/2015 05:06:14,7.24,15/07/2015 22:16:10,6.35
,29/07/2015 14:39:14,7.87,16/07/2015 03:59:13,9.06,28/07/2015 10:25:08,11.91,17/07/2015 06:30:38,6.28,01/08/2015 05:50:25,7.12,19/07/2015 10:07:39,9.98,20/07/2015 04:32:51,9.00,19/07/2015 01:49:32,6.79,29/07/2015 11:54:32,6.94,18/07/2015 22:15:25,8.88,29/07/2015 07:06:15,7.28,16/07/2015 00:16:36,6.22
,29/07/2015 16:39:15,7.91,16/07/2015 05:59:39,9.10,28/07/2015 10:34:17,12.76,17/07/2015 08:30:55,6.28,01/08/2015 07:50:26,7.07,19/07/2015 12:08:08,9.82,20/07/2015 06:45:56,8.91,19/07/2015 01:54:07,7.41,29/07/2015 13:54:35,6.90,19/07/2015 00:15:52,8.88,29/07/2015 09:28:46,7.24,16/07/2015 02:18:31,6.22
,29/07/2015 18:39:16,7.87,16/07/2015 08:00:04,9.15,28/07/2015 10:39:03,13.42,17/07/2015 10:31:47,6.15,01/08/2015 09:50:26,7.16,19/07/2015 14:11:25,9.78,20/07/2015 08:46:34,8.95,19/07/2015 01:55:37,8.45,29/07/2015 15:57:37,6.94,19/07/2015 01:46:14,62.04,29/07/2015 11:30:17,7.32,16/07/2015 04:18:58,6.27
,29/07/2015 20:39:16,7.95,16/07/2015 10:00:22,8.90,28/07/2015 12:39:04,13.70,17/07/2015 12:32:12,6.24,01/08/2015 11:51:57,7.12,19/07/2015 16:11:42,9.78,20/07/2015 10:46:59,9.00,19/07/2015 03:45:20,8.99,29/07/2015 18:00:40,6.86,19/07/2015 01:46:14,168.91,29/07/2015 13:31:48,7.28,16/07/2015 06:19:21,6.22
,29/07/2015 22:40:47,7.95,16/07/2015 12:02:21,8.85,28/07/2015 14:22:34,12.97,17/07/2015 14:32:38,6.28,01/08/2015 13:53:28,7.07,19/07/2015 18:12:02,9.90,20/07/2015 12:56:25,9.00,19/07/2015 05:45:35,8.95,29/07/2015 20:06:42,6.94,19/07/2015 01:46:15,222.63,29/07/2015 15:33:20,7.32,16/07/2015 08:22:52,6.22
,30/07/2015 00:40:48,7.83,16/07/2015 14:03:20,8.81,28/07/2015 14:27:04,12.40,17/07/2015 16:33:03,6.32,01/08/2015 15:53:28,7.03,19/07/2015 20:12:24,9.78,20/07/2015 14:56:50,8.95,19/07/2015 07:46:11,8.95,29/07/2015 22:30:45,6.86,19/07/2015 01:49:30,7.53,29/07/2015 17:33:21,7.32,16/07/2015 10:47:37,6.18
,30/07/2015 02:40:49,7.87,16/07/2015 16:03:45,9.06,28/07/2015 15:48:04,11.87,17/07/2015 18:33:28,6.28,01/08/2015 17:54:59,7.16,19/07/2015 22:12:44,9.90,20/07/2015 15:26:56,8.23,19/07/2015 09:46:43,8.91,30/07/2015 00:30:47,6.90,19/07/2015 01:54:13,8.10,29/07/2015 19:33:22,7.32,16/07/2015 12:49:45,6.27
,30/07/2015 04:42:20,7.87,16/07/2015 18:07:12,9.06,28/07/2015 17:48:04,11.99,17/07/2015 20:34:21,6.24,01/08/2015 19:55:00,7.16,20/07/2015 00:14:35,9.94,20/07/2015 15:29:56,7.60,19/07/2015 11:47:25,8.86,30/07/2015 02:41:20,6.94,19/07/2015 02:00:13,8.63,29/07/2015 21:33:24,7.28,16/07/2015 14:56:17,6.18
,30/07/2015 06:42:21,7.83,16/07/2015 20:07:33,9.06,28/07/2015 19:49:34,11.91,17/07/2015 22:34:47,6.24,01/08/2015 21:55:00,7.07,20/07/2015 02:15:00,9.90,20/07/2015 15:34:27,7.05,19/07/2015 13:47:50,8.91,30/07/2015 04:41:23,6.94,19/07/2015 04:00:30,8.79,29/07/2015 23:33:24,7.32,16/07/2015 16:56:44,6.22
,30/07/2015 08:42:22,7.91,16/07/2015 22:07:53,9.02,28/07/2015 21:55:34,11.95,18/07/2015 00:35:09,6.24,01/08/2015 23:55:01,7.12,20/07/2015 04:15:30,9.90,20/07/2015 17:34:46,6.63,19/07/2015 15:48:16,8.86,30/07/2015 06:42:56,6.94,19/07/2015 06:00:45,8.88,30/07/2015 01:33:25,7.28,16/07/2015 18:58:39,6.27
,30/07/2015 10:42:23,7.83,17/07/2015 00:08:18,9.10,29/07/2015 00:01:34,11.99,18/07/2015 02:37:00,6.24,02/08/2015 01:55:01,7.12,20/07/2015 06:15:57,9.82,20/07/2015 19:35:05,6.67,19/07/2015 17:48:36,8.99,30/07/2015 08:45:59,6.90,19/07/2015 08:01:09,8.96,30/07/2015 03:39:26,7.32,16/07/2015 21:02:05,6.31
,30/07/2015 12:42:23,7.95,17/07/2015 02:08:38,9.06,29/07/2015 02:04:34,11.95,18/07/2015 04:37:19,6.24,02/08/2015 03:55:02,7.12,20/07/2015 08:16:16,9.86,20/07/2015 21:42:55,6.63,19/07/2015 19:50:31,8.91,30/07/2015 10:50:32,6.94,19/07/2015 10:05:54,8.92,30/07/2015 05:39:26,7.32,16/07/2015 23:05:31,6.18
,30/07/2015 14:42:24,7.91,17/07/2015 04:08:58,9.10,29/07/2015 04:04:34,11.99,18/07/2015 06:37:38,6.32,02/08/2015 05:55:03,7.12,20/07/2015 10:16:42,9.86,20/07/2015 23:43:14,6.67,19/07/2015 21:51:11,8.99,30/07/2015 13:02:34,6.86,19/07/2015 12:06:38,8.79,30/07/2015 07:45:27,7.32,17/07/2015 01:21:00,6.22
,30/07/2015 16:42:25,7.87,17/07/2015 06:10:50,9.10,29/07/2015 06:09:04,11.95,18/07/2015 08:39:29,6.20,02/08/2015 07:55:04,7.12,20/07/2015 12:17:06,9.90,21/07/2015 01:43:34,6.59,19/07/2015 23:51:37,9.03,30/07/2015 15:14:37,6.86,19/07/2015 14:06:54,8.88,30/07/2015 09:52:58,7.32,17/07/2015 03:21:25,6.18
,30/07/2015 18:42:26,7.87,17/07/2015 08:11:11,9.10,29/07/2015 08:10:34,11.91,18/07/2015 10:39:48,6.20,02/08/2015 09:55:04,7.16,20/07/2015 14:17:31,9.86,21/07/2015 03:43:52,6.67,20/07/2015 01:56:57,8.91,30/07/2015 17:20:39,6.86,19/07/2015 16:07:14,8.84,30/07/2015 11:57:29,7.32,17/07/2015 05:21:50,6.27
,30/07/2015 20:42:27,7.87,17/07/2015 10:11:52,8.98,29/07/2015 10:10:34,12.03,18/07/2015 12:40:07,6.28,02/08/2015 11:55:05,7.12,20/07/2015 15:25:15,8.91,21/07/2015 05:44:11,6.67,20/07/2015 04:01:13,8.86,30/07/2015 19:20:41,6.86,19/07/2015 18:07:29,8.88,30/07/2015 14:24:31,7.32,17/07/2015 07:22:15,6.27
,30/07/2015 22:42:28,7.87,17/07/2015 12:12:18,9.10,29/07/2015 12:10:34,11.91,18/07/2015 14:40:40,6.24,02/08/2015 13:55:06,7.16,20/07/2015 15:26:45,8.32,21/07/2015 07:44:31,7.47,20/07/2015 06:03:51,8.95,30/07/2015 21:32:43,6.90,19/07/2015 20:07:54,8.79,30/07/2015 16:36:32,7.32,17/07/2015 09:22:42,6.22
,31/07/2015 00:42:29,7.91,17/07/2015 14:12:43,9.10,29/07/2015 14:13:34,11.99,18/07/2015 16:41:08,6.24,02/08/2015 15:55:07,7.16,20/07/2015 15:31:16,7.70,21/07/2015 07:46:01,8.11,20/07/2015 08:05:54,8.91,30/07/2015 23:38:45,6.86,19/07/2015 22:08:20,8.92,30/07/2015 18:44:04,7.24,17/07/2015 11:23:31,6.18
,31/07/2015 02:44:00,7.87,17/07/2015 16:13:08,9.19,29/07/2015 16:15:04,12.03,18/07/2015 18:41:33,6.28,02/08/2015 17:59:38,7.07,20/07/2015 17:31:38,7.33,21/07/2015 07:49:01,8.91,20/07/2015 10:06:21,8.91,31/07/2015 01:44:48,6.86,20/07/2015 00:08:46,8.96,30/07/2015 21:02:05,7.24,17/07/2015 13:25:26,6.22
,31/07/2015 04:44:00,7.78,17/07/2015 18:13:33,9.06,29/07/2015 18:15:04,11.95,18/07/2015 20:43:29,6.28,02/08/2015 19:59:38,7.12,20/07/2015 19:32:00,7.33,21/07/2015 07:52:02,9.42,20/07/2015 12:06:45,8.99,31/07/2015 03:44:50,6.86,20/07/2015 02:09:11,8.96,30/07/2015 23:06:37,7.24,17/07/2015 15:25:51,6.31
,31/07/2015 06:45:32,7.83,17/07/2015 20:15:32,9.15,29/07/2015 20:16:34,11.99,18/07/2015 22:43:55,6.20,02/08/2015 21:59:39,7.12,20/07/2015 21:32:21,7.29,21/07/2015 08:10:05,8.91,20/07/2015 14:11:41,8.95,31/07/2015 05:44:53,6.82,20/07/2015 04:09:20,8.84,31/07/2015 01:12:38,7.32,17/07/2015 17:27:47,6.31
,31/07/2015 08:45:32,7.87,17/07/2015 22:15:57,9.10,29/07/2015 22:16:34,12.03,19/07/2015 00:45:47,6.20,03/08/2015 00:01:10,7.07,20/07/2015 23:32:43,7.33,21/07/2015 08:55:14,8.36,20/07/2015 15:25:26,7.50,31/07/2015 07:52:26,6.86,20/07/2015 06:09:56,8.75,31/07/2015 03:15:40,7.24,17/07/2015 19:29:54,6.22
,31/07/2015 10:45:33,7.87,18/07/2015 00:16:24,9.15,30/07/2015 00:18:04,11.95,19/07/2015 01:46:03,-21.92,03/08/2015 02:01:10,7.12,21/07/2015 01:34:35,7.29,21/07/2015 08:58:14,7.60,20/07/2015 15:26:56,6.75,31/07/2015 10:08:58,6.86,20/07/2015 08:10:13,8.84,31/07/2015 05:15:41,7.28,17/07/2015 21:30:15,6.22
,31/07/2015 12:45:34,7.95,18/07/2015 02:16:50,9.15,30/07/2015 02:19:34,11.99,19/07/2015 01:46:03,-77.89,03/08/2015 04:01:11,7.16,21/07/2015 03:36:27,7.29,21/07/2015 09:02:44,7.09,20/07/2015 15:38:58,6.21,31/07/2015 12:15:01,6.94,20/07/2015 10:10:36,8.88,31/07/2015 07:35:12,7.24,17/07/2015 23:32:21,6.22
,31/07/2015 14:45:35,7.87,18/07/2015 04:17:15,9.19,30/07/2015 04:19:34,12.07,19/07/2015 01:46:04,-105.95,03/08/2015 06:02:42,7.16,21/07/2015 05:36:47,7.37,21/07/2015 10:28:15,6.59,20/07/2015 17:40:47,6.17,31/07/2015 14:15:02,6.90,20/07/2015 12:12:29,8.88,31/07/2015 09:36:43,7.32,18/07/2015 01:34:16,6.22
,31/07/2015 16:45:36,7.83,18/07/2015 06:17:41,9.15,30/07/2015 06:19:34,12.03,19/07/2015 01:49:36,4.02,03/08/2015 08:02:43,7.12,21/07/2015 07:37:10,7.29,21/07/2015 12:28:18,6.63,20/07/2015 19:50:07,6.17,31/07/2015 16:18:05,6.86,20/07/2015 14:14:21,8.92,31/07/2015 11:39:44,7.32,18/07/2015 03:34:42,6.22
,31/07/2015 18:45:37,7.87,18/07/2015 08:18:07,9.10,30/07/2015 08:21:04,11.95,19/07/2015 01:54:09,5.19,03/08/2015 10:02:44,7.12,21/07/2015 07:43:11,8.33,21/07/2015 14:34:20,6.63,20/07/2015 21:51:57,6.21,31/07/2015 18:18:08,6.94,20/07/2015 15:25:05,8.14,31/07/2015 13:39:45,7.32,18/07/2015 05:35:07,6.27
,31/07/2015 20:47:08,7.87,18/07/2015 10:18:33,9.10,30/07/2015 10:22:34,11.95,19/07/2015 01:55:39,5.78,03/08/2015 12:02:45,7.12,21/07/2015 07:44:41,9.11,21/07/2015 16:37:22,6.63,20/07/2015 23:52:16,6.17,31/07/2015 20:42:12,6.86,20/07/2015 15:26:35,7.57,31/07/2015 15:51:46,7.24,18/07/2015 07:35:34,6.22
,31/07/2015 22:47:09,7.87,18/07/2015 12:20:29,9.19,30/07/2015 12:22:34,11.95,19/07/2015 02:12:12,6.28,03/08/2015 14:02:46,7.07,21/07/2015 07:46:11,9.69,21/07/2015 18:37:24,6.63,21/07/2015 01:52:35,6.21,31/07/2015 23:00:15,6.94,20/07/2015 15:29:36,7.04,31/07/2015 17:57:47,7.24,18/07/2015 09:35:59,6.22
,01/08/2015 00:47:10,7.87,18/07/2015 14:21:00,9.06,30/07/2015 14:22:34,11.99,19/07/2015 04:12:30,6.28,03/08/2015 16:04:17,7.07,21/07/2015 07:50:41,10.36,21/07/2015 20:41:56,6.63,21/07/2015 03:52:54,6.13,01/08/2015 01:01:47,6.86,20/07/2015 16:05:41,6.51,31/07/2015 19:57:48,7.32,18/07/2015 11:36:24,6.18
,01/08/2015 02:47:10,7.95,18/07/2015 16:27:32,9.10,30/07/2015 16:24:04,12.03,19/07/2015 06:12:49,6.20,03/08/2015 18:04:18,7.07,21/07/2015 08:01:14,9.82,21/07/2015 22:43:29,6.63,21/07/2015 05:53:13,6.17,01/08/2015 03:03:20,6.94,20/07/2015 18:06:00,6.55,31/07/2015 21:57:49,7.24,18/07/2015 13:36:50,6.27
,01/08/2015 04:47:11,7.95,18/07/2015 18:29:20,8.98,30/07/2015 18:25:34,12.03,19/07/2015 08:16:17,6.15,03/08/2015 20:04:19,7.16,21/07/2015 08:53:54,9.07,22/07/2015 00:43:31,6.59,21/07/2015 07:43:01,7.33,01/08/2015 05:24:24,6.94,20/07/2015 20:07:50,6.59,01/08/2015 00:30:50,7.32,18/07/2015 14:10:16,3.22
,01/08/2015 06:48:41,7.91,18/07/2015 20:29:37,9.10,30/07/2015 20:25:34,12.03,19/07/2015 10:16:47,6.24,03/08/2015 22:05:50,7.16,21/07/2015 08:55:24,8.37,22/07/2015 02:49:33,6.63,21/07/2015 07:44:31,8.33,01/08/2015 07:31:57,6.98,20/07/2015 22:08:09,6.42,01/08/2015 02:30:51,7.32,18/07/2015 14:14:49,3.87
,01/08/2015 08:48:42,7.95,18/07/2015 22:29:55,9.10,30/07/2015 22:27:04,11.91,19/07/2015 12:22:14,6.20,04/08/2015 00:05:51,7.12,21/07/2015 08:58:24,7.83,22/07/2015 04:51:05,6.67,21/07/2015 07:46:01,8.99,01/08/2015 09:38:00,6.94,21/07/2015 00:08:27,6.51,01/08/2015 04:33:51,7.32,18/07/2015 14:16:19,5.07
,01/08/2015 10:50:13,7.95,19/07/2015 00:30:22,8.98,31/07/2015 00:27:04,11.95,19/07/2015 14:22:32,6.20,04/08/2015 02:05:51,7.12,21/07/2015 10:58:26,7.45,22/07/2015 06:52:37,6.67,21/07/2015 08:53:44,7.79,01/08/2015 11:38:02,6.98,21/07/2015 02:08:46,6.51,01/08/2015 06:33:52,7.28,18/07/2015 14:17:50,5.69
,01/08/2015 12:51:44,7.99,19/07/2015 01:49:37,7.52,31/07/2015 02:28:34,11.99,19/07/2015 16:22:57,6.15,04/08/2015 04:05:52,7.12,21/07/2015 12:58:29,7.41,22/07/2015 08:52:39,6.59,21/07/2015 08:55:13,6.96,01/08/2015 13:38:03,6.90,21/07/2015 04:13:36,6.47,01/08/2015 08:36:53,7.32,18/07/2015 14:25:21,6.22
,01/08/2015 14:51:45,7.91,19/07/2015 01:55:41,8.40,31/07/2015 04:30:04,11.99,19/07/2015 18:23:23,6.15,04/08/2015 06:07:23,7.12,21/07/2015 14:58:31,7.41,22/07/2015 10:35:35,6.04,21/07/2015 08:58:13,6.42,01/08/2015 15:39:36,6.90,21/07/2015 06:15:26,6.47,01/08/2015 10:38:25,7.32,18/07/2015 16:25:50,6.22
,01/08/2015 16:51:46,7.87,19/07/2015 02:07:43,8.90,31/07/2015 06:30:04,11.99,19/07/2015 20:24:24,6.15,04/08/2015 08:10:23,7.16,21/07/2015 16:58:33,7.37,28/07/2015 10:25:03,6.63,21/07/2015 10:58:16,6.13,01/08/2015 17:39:39,6.90,21/07/2015 07:42:39,7.04,01/08/2015 12:57:57,7.32,18/07/2015 18:26:16,6.22
,01/08/2015 18:53:17,7.91,19/07/2015 04:08:05,9.06,31/07/2015 08:31:34,12.03,19/07/2015 22:26:22,6.20,04/08/2015 10:10:24,7.28,21/07/2015 18:58:36,7.41,28/07/2015 10:34:07,7.47,21/07/2015 12:58:18,6.17,01/08/2015 19:39:41,6.94,21/07/2015 07:44:08,7.98,01/08/2015 14:57:59,7.28,18/07/2015 20:26:41,6.18
,01/08/2015 20:53:17,7.91,19/07/2015 06:08:26,9.02,31/07/2015 10:33:04,12.03,20/07/2015 00:26:49,6.28,04/08/2015 12:10:25,7.28,21/07/2015 20:58:38,7.33,28/07/2015 10:37:20,8.07,21/07/2015 14:58:20,6.13,01/08/2015 21:39:43,6.94,21/07/2015 07:45:39,8.59,01/08/2015 16:59:30,7.32,18/07/2015 22:27:06,6.27
,01/08/2015 22:53:18,7.87,19/07/2015 08:08:50,9.19,31/07/2015 12:34:34,11.99,20/07/2015 02:27:18,6.15,04/08/2015 14:10:26,7.28,21/07/2015 22:58:41,7.45,28/07/2015 10:43:26,8.57,21/07/2015 16:58:22,6.13,01/08/2015 23:41:15,6.98,21/07/2015 07:48:39,9.16,01/08/2015 19:17:32,7.32,19/07/2015 00:27:34,6.18
,02/08/2015 00:53:19,7.91,19/07/2015 10:09:14,9.15,31/07/2015 14:36:04,11.95,20/07/2015 04:27:56,6.20,04/08/2015 16:11:57,7.24,22/07/2015 00:58:43,7.37,28/07/2015 12:44:55,8.91,21/07/2015 18:59:55,6.01,02/08/2015 01:41:17,6.94,21/07/2015 08:53:31,8.22,01/08/2015 21:17:33,7.32,19/07/2015 01:49:27,3.96
,02/08/2015 02:53:20,7.87,19/07/2015 12:09:42,9.10,31/07/2015 16:37:34,11.99,20/07/2015 06:28:21,6.15,04/08/2015 18:11:58,7.24,22/07/2015 02:58:45,7.37,28/07/2015 14:22:25,8.11,21/07/2015 20:59:57,6.09,02/08/2015 03:41:19,6.90,21/07/2015 08:55:01,7.65,01/08/2015 23:22:04,7.32,19/07/2015 01:52:37,4.57
,02/08/2015 04:53:21,7.91,19/07/2015 14:10:07,9.02,31/07/2015 18:39:04,12.03,20/07/2015 08:28:45,6.20,04/08/2015 20:11:59,7.24,22/07/2015 04:58:47,7.37,28/07/2015 14:25:25,7.43,21/07/2015 23:02:59,6.09,02/08/2015 05:41:21,6.94,21/07/2015 08:58:01,7.08,02/08/2015 01:50:35,7.24,19/07/2015 01:54:08,5.48
,02/08/2015 06:53:22,7.99,19/07/2015 16:10:36,9.06,31/07/2015 20:39:04,12.07,20/07/2015 10:29:07,6.15,04/08/2015 22:12:00,7.32,22/07/2015 06:58:50,7.37,28/07/2015 14:32:56,6.88,22/07/2015 01:03:01,6.17,02/08/2015 07:41:24,6.90,21/07/2015 09:17:31,6.55,02/08/2015 04:17:37,7.32,19/07/2015 01:57:08,6.02
,02/08/2015 08:53:23,7.95,19/07/2015 18:11:07,9.06,31/07/2015 22:40:34,11.95,20/07/2015 12:30:58,6.15,05/08/2015 00:12:01,7.20,22/07/2015 08:58:52,7.37,28/07/2015 16:34:31,6.63,22/07/2015 03:03:03,6.13,02/08/2015 09:41:27,6.98,21/07/2015 11:17:34,6.63,02/08/2015 06:20:38,7.32,19/07/2015 03:57:23,6.22
,02/08/2015 10:53:24,7.91,19/07/2015 20:12:59,8.94,01/08/2015 00:40:34,11.95,20/07/2015 14:31:20,6.15,05/08/2015 02:12:01,7.24,22/07/2015 10:29:35,6.37,28/07/2015 18:34:36,6.63,22/07/2015 05:03:05,6.13,02/08/2015 11:43:00,6.94,21/07/2015 13:17:36,6.55,02/08/2015 08:26:39,7.32,19/07/2015 05:59:08,6.18
,02/08/2015 12:56:25,7.91,19/07/2015 22:14:50,9.10,01/08/2015 02:42:04,11.99,20/07/2015 15:25:31,5.19,05/08/2015 04:12:02,7.24,22/07/2015 11:14:37,6.91,28/07/2015 20:42:10,6.59,22/07/2015 07:04:37,6.09,02/08/2015 13:43:03,6.94,21/07/2015 15:17:38,6.59,02/08/2015 10:29:41,7.24,19/07/2015 08:00:58,6.22
,02/08/2015 14:59:26,7.91,20/07/2015 00:15:11,9.06,01/08/2015 04:43:34,12.03,20/07/2015 15:25:31,4.65,05/08/2015 06:12:03,7.28,28/07/2015 10:25:05,7.29,28/07/2015 22:42:15,6.63,22/07/2015 09:04:39,6.09,02/08/2015 15:43:07,6.94,21/07/2015 17:17:41,6.51,02/08/2015 12:34:12,7.24,19/07/2015 10:16:33,6.22
,02/08/2015 17:00:57,7.91,20/07/2015 02:15:47,9.06,01/08/2015 06:45:04,11.91,20/07/2015 15:27:01,4.06,05/08/2015 08:12:03,7.28,28/07/2015 10:33:07,8.70,29/07/2015 00:42:20,6.59,22/07/2015 11:05:35,5.76,02/08/2015 17:43:10,6.94,21/07/2015 19:17:43,6.59,02/08/2015 14:50:43,7.24,19/07/2015 12:17:10,6.18
,02/08/2015 19:00:58,7.87,20/07/2015 04:16:37,9.10,01/08/2015 08:45:04,11.99,20/07/2015 15:33:02,3.56,05/08/2015 10:12:04,7.28,28/07/2015 10:37:49,9.44,29/07/2015 02:42:25,6.59,28/07/2015 10:25:02,6.05,02/08/2015 19:43:13,6.90,21/07/2015 21:17:46,6.59,02/08/2015 17:13:14,7.36,19/07/2015 14:17:29,6.18
,02/08/2015 21:00:58,7.91,20/07/2015 06:17:09,9.02,01/08/2015 10:46:34,11.99,20/07/2015 17:33:21,3.52,05/08/2015 12:12:05,7.28,28/07/2015 12:37:52,9.82,29/07/2015 04:42:30,6.59,28/07/2015 10:32:36,7.66,02/08/2015 21:43:16,6.94,21/07/2015 23:17:48,6.59,02/08/2015 19:25:15,7.32,19/07/2015 16:18:20,6.22
,02/08/2015 23:00:59,7.87,20/07/2015 08:20:23,9.02,01/08/2015 12:48:04,12.03,20/07/2015 19:33:40,3.52,05/08/2015 14:13:35,7.32,28/07/2015 14:21:22,8.82,29/07/2015 06:42:36,6.63,28/07/2015 10:34:07,8.28,02/08/2015 23:44:47,6.90,22/07/2015 01:22:21,6.51,02/08/2015 21:40:17,7.32,19/07/2015 18:18:45,6.22
,03/08/2015 01:04:00,7.91,20/07/2015 10:20:41,9.10,01/08/2015 14:49:34,11.87,20/07/2015 21:33:59,3.52,05/08/2015 16:13:36,7.20,28/07/2015 14:22:52,8.08,29/07/2015 08:42:41,6.59,28/07/2015 10:46:25,8.82,03/08/2015 01:44:49,6.98,22/07/2015 03:23:53,6.59,02/08/2015 23:40:18,7.32,19/07/2015 20:19:12,6.22
,03/08/2015 03:04:01,7.83,20/07/2015 12:21:00,9.15,01/08/2015 16:49:34,11.95,20/07/2015 23:34:18,3.56,05/08/2015 18:13:37,7.28,28/07/2015 14:30:22,7.49,29/07/2015 10:42:46,6.71,28/07/2015 12:47:55,8.91,03/08/2015 03:46:21,6.94,22/07/2015 05:23:56,6.59,03/08/2015 01:41:50,7.32,19/07/2015 22:28:40,6.22
,03/08/2015 05:04:02,7.95,20/07/2015 14:21:20,8.98,01/08/2015 18:52:34,11.95,21/07/2015 01:34:38,3.52,05/08/2015 20:15:08,7.28,28/07/2015 16:34:53,7.29,29/07/2015 12:42:51,6.63,28/07/2015 14:20:55,7.29,03/08/2015 05:46:23,6.98,22/07/2015 07:23:58,6.55,03/08/2015 03:41:51,7.28,20/07/2015 00:36:38,6.22
,03/08/2015 07:04:03,7.91,20/07/2015 15:26:01,7.77,01/08/2015 20:54:04,12.03,21/07/2015 03:34:57,3.52,05/08/2015 22:15:09,7.28,28/07/2015 18:34:54,7.33,29/07/2015 14:42:56,6.67,28/07/2015 14:22:25,6.75,03/08/2015 07:46:27,6.90,22/07/2015 09:24:01,6.51,03/08/2015 05:41:52,7.32,20/07/2015 02:38:48,6.31
,03/08/2015 09:04:04,7.99,20/07/2015 15:29:02,7.10,01/08/2015 22:55:34,11.91,21/07/2015 05:35:17,3.48,06/08/2015 00:15:10,7.20,28/07/2015 20:34:54,7.29,29/07/2015 16:43:02,6.63,28/07/2015 14:29:56,6.21,03/08/2015 09:46:30,7.02,22/07/2015 10:04:41,60.37,03/08/2015 07:41:52,7.32,20/07/2015 04:40:00,6.18
,03/08/2015 11:10:05,7.99,20/07/2015 15:48:35,6.60,02/08/2015 00:55:34,11.99,21/07/2015 07:38:37,3.60,06/08/2015 02:15:11,7.28,28/07/2015 22:36:25,7.29,29/07/2015 18:43:07,6.63,28/07/2015 16:30:01,6.09,03/08/2015 11:46:32,6.90,22/07/2015 10:04:42,114.90,03/08/2015 09:43:23,7.32,20/07/2015 06:40:21,6.18
,03/08/2015 13:10:06,7.87,20/07/2015 17:48:54,6.60,02/08/2015 02:55:34,12.03,21/07/2015 07:43:08,4.65,06/08/2015 04:15:12,7.20,29/07/2015 00:37:56,7.29,29/07/2015 20:43:12,6.67,28/07/2015 18:30:06,6.17,03/08/2015 13:46:35,6.98,22/07/2015 10:04:42,168.38,03/08/2015 11:43:24,7.28,20/07/2015 08:40:42,6.22
,03/08/2015 15:10:07,7.95,20/07/2015 19:49:13,6.60,02/08/2015 04:57:04,12.03,21/07/2015 07:44:38,5.61,06/08/2015 06:15:13,7.28,29/07/2015 02:39:27,7.25,29/07/2015 22:43:17,6.71,28/07/2015 20:33:10,6.17,03/08/2015 15:46:38,6.98,22/07/2015 10:04:42,222.63,03/08/2015 13:44:56,7.32,20/07/2015 10:41:01,6.22
,03/08/2015 17:10:08,7.87,20/07/2015 21:49:32,6.60,02/08/2015 06:58:34,11.99,21/07/2015 07:46:08,6.19,06/08/2015 08:15:14,7.28,29/07/2015 04:39:27,7.29,30/07/2015 00:43:22,6.67,28/07/2015 22:34:45,6.13,03/08/2015 17:46:40,6.98,22/07/2015 10:29:33,5.85,03/08/2015 15:49:27,7.32,20/07/2015 12:41:22,6.18
,03/08/2015 19:10:08,7.83,20/07/2015 23:49:52,6.64,02/08/2015 09:00:04,11.99,21/07/2015 07:50:38,6.69,06/08/2015 10:15:15,7.16,29/07/2015 06:39:28,7.29,30/07/2015 02:43:27,6.67,29/07/2015 00:34:50,6.13,03/08/2015 19:46:43,7.02,28/07/2015 10:25:00,6.47,03/08/2015 17:52:28,7.32,20/07/2015 14:41:43,6.22
,03/08/2015 21:10:09,7.95,21/07/2015 01:50:11,6.60,02/08/2015 11:00:04,12.03,21/07/2015 08:02:40,6.15,06/08/2015 12:16:45,7.07,29/07/2015 08:39:29,7.25,30/07/2015 04:43:32,6.67,29/07/2015 02:34:55,6.13,03/08/2015 21:48:16,6.90,28/07/2015 10:32:35,7.53,03/08/2015 20:01:30,7.32,20/07/2015 15:25:21,4.66
,03/08/2015 23:10:10,7.95,21/07/2015 03:50:30,6.68,02/08/2015 13:01:34,11.99,21/07/2015 08:53:49,5.36,06/08/2015 14:16:46,7.12,29/07/2015 10:42:30,7.29,30/07/2015 06:45:07,6.67,29/07/2015 04:35:00,6.09,03/08/2015 23:49:49,6.94,28/07/2015 10:34:06,8.06,03/08/2015 22:22:31,7.32,20/07/2015 15:26:51,3.75
,04/08/2015 01:10:11,7.91,21/07/2015 05:50:49,6.60,02/08/2015 15:03:04,11.95,21/07/2015 08:55:19,4.40,06/08/2015 16:16:47,7.07,29/07/2015 12:42:31,7.29,30/07/2015 08:45:13,6.71,29/07/2015 06:36:35,6.05,04/08/2015 01:52:52,6.94,28/07/2015 10:41:53,8.59,04/08/2015 00:28:32,7.32,20/07/2015 15:34:23,3.13
,04/08/2015 03:10:12,7.95,21/07/2015 07:43:37,7.89,02/08/2015 17:04:34,12.03,21/07/2015 08:56:49,3.86,06/08/2015 18:18:18,7.07,29/07/2015 14:42:32,7.25,30/07/2015 10:45:18,6.71,29/07/2015 08:39:41,6.17,04/08/2015 03:54:24,6.94,28/07/2015 12:43:23,8.75,04/08/2015 02:30:03,7.32,20/07/2015 17:34:42,3.01
,04/08/2015 05:10:13,7.91,21/07/2015 07:45:07,8.69,02/08/2015 19:04:34,12.07,21/07/2015 09:29:50,3.35,06/08/2015 20:18:18,7.12,29/07/2015 16:42:32,7.33,30/07/2015 12:48:23,6.71,29/07/2015 10:42:46,6.17,04/08/2015 05:54:26,6.90,28/07/2015 14:20:53,7.81,04/08/2015 04:33:05,7.32,20/07/2015 19:35:01,3.01
,04/08/2015 07:10:14,7.91,21/07/2015 07:48:07,9.35,02/08/2015 21:06:04,11.95,21/07/2015 11:29:52,3.23,06/08/2015 22:18:19,7.12,29/07/2015 18:42:33,7.33,30/07/2015 14:48:28,6.63,29/07/2015 12:42:51,6.21,04/08/2015 07:54:28,6.94,28/07/2015 14:23:53,7.08,04/08/2015 06:42:06,7.32,20/07/2015 21:36:51,3.01
,04/08/2015 09:10:15,7.99,21/07/2015 08:54:20,8.69,02/08/2015 23:06:04,11.91,21/07/2015 13:29:55,3.19,07/08/2015 00:19:50,7.07,29/07/2015 20:42:34,7.29,30/07/2015 16:48:33,6.67,29/07/2015 14:42:57,6.21,04/08/2015 09:54:31,7.06,28/07/2015 14:41:53,6.55,04/08/2015 08:45:07,7.28,20/07/2015 23:37:10,3.05
,04/08/2015 11:10:16,8.08,21/07/2015 08:54:20,8.02,03/08/2015 01:07:34,12.07,21/07/2015 15:29:58,3.19,07/08/2015 02:19:50,7.03,29/07/2015 22:44:04,7.37,30/07/2015 18:48:39,6.67,29/07/2015 16:50:32,6.17,04/08/2015 11:54:34,7.10,28/07/2015 16:41:56,6.47,04/08/2015 10:46:38,7.48,21/07/2015 01:37:28,3.05
,04/08/2015 13:10:16,8.08,21/07/2015 08:55:50,7.44,03/08/2015 03:07:34,11.87,21/07/2015 17:30:00,3.14,07/08/2015 04:19:51,7.12,30/07/2015 00:45:35,7.29,30/07/2015 20:48:44,6.63,29/07/2015 18:50:37,6.17,04/08/2015 14:08:07,7.10,28/07/2015 18:41:58,6.51,04/08/2015 12:48:09,7.48,21/07/2015 03:40:47,3.05
,04/08/2015 15:10:17,8.03,21/07/2015 09:00:21,6.89,03/08/2015 05:07:34,12.03,21/07/2015 19:31:33,3.19,07/08/2015 06:19:51,7.12,30/07/2015 02:45:36,7.29,30/07/2015 22:48:48,6.63,29/07/2015 20:50:43,6.21,04/08/2015 16:14:10,7.10,28/07/2015 20:42:00,6.42,04/08/2015 14:58:40,7.40,21/07/2015 05:41:06,3.05
,04/08/2015 17:10:18,8.03,21/07/2015 11:00:23,6.60,03/08/2015 07:10:34,12.03,21/07/2015 21:31:36,3.10,07/08/2015 08:19:52,7.16,30/07/2015 04:45:37,7.20,31/07/2015 00:48:54,6.63,29/07/2015 22:50:47,6.21,04/08/2015 18:14:14,7.10,28/07/2015 22:43:33,6.55,04/08/2015 17:01:40,7.40,21/07/2015 07:41:25,3.09
,04/08/2015 19:13:19,8.12,21/07/2015 13:00:25,6.60,03/08/2015 09:12:04,11.99,21/07/2015 23:31:38,3.19,07/08/2015 10:19:53,7.12,30/07/2015 06:45:37,7.33,31/07/2015 02:48:59,6.63,30/07/2015 00:58:23,6.17,04/08/2015 20:14:17,7.02,29/07/2015 00:46:35,6.47,04/08/2015 19:01:41,7.44,21/07/2015 07:42:55,4.16
,04/08/2015 21:13:20,8.08,21/07/2015 15:01:58,6.48,03/08/2015 11:13:34,12.07,22/07/2015 01:31:41,3.19,07/08/2015 12:20:57,7.12,30/07/2015 08:45:38,7.29,31/07/2015 04:49:04,6.67,30/07/2015 02:58:28,6.17,04/08/2015 22:15:50,7.10,29/07/2015 02:54:09,6.47,04/08/2015 21:03:12,7.48,21/07/2015 07:44:25,5.07
,04/08/2015 23:13:20,8.08,21/07/2015 17:03:31,6.56,03/08/2015 13:13:34,11.95,22/07/2015 03:31:44,3.23,07/08/2015 14:20:59,7.16,30/07/2015 10:47:08,7.25,31/07/2015 06:49:10,6.63,30/07/2015 04:58:33,6.17,05/08/2015 00:18:52,7.10,29/07/2015 04:54:12,6.51,04/08/2015 23:03:13,7.44,21/07/2015 07:45:55,6.06
,05/08/2015 01:13:21,8.12,21/07/2015 19:03:33,6.60,03/08/2015 15:15:04,11.91,22/07/2015 05:31:46,3.23,07/08/2015 16:24:02,7.12,30/07/2015 12:47:09,7.33,31/07/2015 08:49:15,6.67,30/07/2015 07:01:38,6.13,05/08/2015 02:27:55,7.10,29/07/2015 06:55:44,6.51,05/08/2015 01:07:44,7.40,21/07/2015 07:48:55,6.59
,05/08/2015 03:13:22,8.03,21/07/2015 21:03:35,6.48,03/08/2015 17:16:34,11.95,22/07/2015 07:31:49,3.19,07/08/2015 18:25:33,7.07,30/07/2015 14:48:40,7.33,31/07/2015 10:49:20,6.63,30/07/2015 09:01:43,6.17,05/08/2015 04:27:58,7.10,29/07/2015 08:55:47,6.55,05/08/2015 03:10:45,7.48,21/07/2015 08:53:39,5.07
,05/08/2015 05:13:23,8.12,21/07/2015 23:03:37,6.56,03/08/2015 19:21:04,11.91,22/07/2015 09:31:51,3.14,07/08/2015 20:25:36,7.16,30/07/2015 16:50:11,7.25,31/07/2015 12:49:25,6.63,30/07/2015 11:01:49,6.17,05/08/2015 06:40:00,7.10,29/07/2015 10:57:19,6.55,05/08/2015 05:10:47,7.44,21/07/2015 08:55:09,4.41
,05/08/2015 07:13:24,8.03,22/07/2015 01:03:40,6.52,03/08/2015 21:21:04,12.03,22/07/2015 11:32:37,3.02,07/08/2015 22:25:37,7.12,30/07/2015 18:50:11,7.25,31/07/2015 14:49:30,6.59,30/07/2015 13:01:53,6.21,05/08/2015 08:46:03,7.10,29/07/2015 12:57:22,6.51,05/08/2015 07:13:48,7.40,21/07/2015 08:56:39,3.67
,05/08/2015 09:13:24,8.08,22/07/2015 03:03:42,6.43,03/08/2015 23:22:34,12.03,28/07/2015 10:25:07,3.31,08/08/2015 00:25:40,7.16,30/07/2015 20:50:12,7.29,31/07/2015 16:51:05,6.67,30/07/2015 15:01:59,6.26,05/08/2015 10:46:05,7.10,29/07/2015 14:57:24,6.51,05/08/2015 09:28:49,7.40,21/07/2015 09:02:39,3.13
,05/08/2015 11:13:25,7.95,22/07/2015 05:03:44,6.52,04/08/2015 01:24:04,11.99,28/07/2015 10:31:12,3.85,08/08/2015 02:25:42,7.12,30/07/2015 22:50:13,7.37,31/07/2015 18:51:11,6.63,30/07/2015 17:02:04,6.13,05/08/2015 12:46:09,7.10,29/07/2015 16:57:27,6.47,05/08/2015 11:33:20,7.40,21/07/2015 11:04:12,3.09
,05/08/2015 13:13:26,8.03,22/07/2015 07:03:47,6.52,04/08/2015 03:25:34,11.99,28/07/2015 10:32:44,4.44,08/08/2015 04:25:44,7.12,31/07/2015 00:50:14,7.29,31/07/2015 20:51:15,6.63,30/07/2015 19:02:09,6.17,05/08/2015 14:52:12,7.02,29/07/2015 18:57:29,6.51,05/08/2015 13:34:51,7.48,21/07/2015 13:04:14,3.09
,05/08/2015 15:13:27,8.08,22/07/2015 09:05:19,6.56,04/08/2015 05:28:34,12.03,28/07/2015 10:32:44,5.03,08/08/2015 06:25:46,7.12,31/07/2015 02:50:16,7.25,31/07/2015 22:51:21,6.63,30/07/2015 21:02:14,6.21,05/08/2015 16:56:45,7.02,29/07/2015 20:57:32,6.51,05/08/2015 15:34:52,7.44,21/07/2015 15:04:16,3.09
,05/08/2015 17:13:28,7.99,22/07/2015 10:03:52,60.55,04/08/2015 07:31:34,12.07,28/07/2015 10:34:17,5.65,08/08/2015 08:25:48,7.12,31/07/2015 04:50:16,7.37,01/08/2015 00:51:27,6.63,30/07/2015 23:02:19,6.21,05/08/2015 19:01:17,7.02,29/07/2015 22:57:34,6.55,05/08/2015 17:34:53,7.44,21/07/2015 17:04:19,3.01
,05/08/2015 19:13:29,7.99,22/07/2015 10:03:52,115.92,04/08/2015 09:33:04,12.27,28/07/2015 10:48:04,6.16,08/08/2015 10:25:50,7.07,31/07/2015 06:53:17,7.25,01/08/2015 02:51:32,6.67,31/07/2015 01:06:54,6.17,05/08/2015 21:04:19,7.10,30/07/2015 00:57:36,6.51,05/08/2015 19:36:23,7.44,21/07/2015 19:04:21,3.05
,05/08/2015 21:15:00,7.95,22/07/2015 10:03:53,224.12,04/08/2015 11:34:34,12.23,28/07/2015 12:51:04,6.11,08/08/2015 12:25:53,7.12,31/07/2015 08:53:18,7.29,01/08/2015 04:51:37,6.63,31/07/2015 03:07:00,6.17,05/08/2015 23:04:21,7.10,30/07/2015 02:57:39,6.47,05/08/2015 21:43:54,7.40,21/07/2015 21:08:53,3.09
,05/08/2015 23:15:01,8.03,22/07/2015 10:29:36,5.60,04/08/2015 13:36:04,12.11,28/07/2015 14:21:04,5.24,08/08/2015 14:25:55,7.07,31/07/2015 10:53:19,7.29,01/08/2015 06:54:41,6.71,31/07/2015 05:07:05,6.13,06/08/2015 01:22:24,7.14,30/07/2015 04:59:12,6.47,05/08/2015 23:46:56,7.36,21/07/2015 23:10:25,3.09
,06/08/2015 01:15:02,8.03,22/07/2015 10:52:07,6.14,04/08/2015 15:37:34,12.07,28/07/2015 14:21:04,4.48,08/08/2015 16:25:57,7.07,31/07/2015 12:53:19,7.37,01/08/2015 08:54:46,6.67,31/07/2015 07:07:11,6.13,06/08/2015 03:22:27,7.10,30/07/2015 06:59:15,6.51,06/08/2015 01:49:57,7.44,22/07/2015 01:10:28,3.09
,06/08/2015 03:15:03,8.03,28/07/2015 10:25:09,6.60,04/08/2015 17:37:34,12.11,28/07/2015 14:22:34,3.94,08/08/2015 18:27:29,7.16,31/07/2015 14:54:50,7.20,01/08/2015 10:54:52,6.63,31/07/2015 09:10:15,6.17,06/08/2015 05:22:29,7.10,30/07/2015 08:59:18,6.55,06/08/2015 03:49:58,7.44,22/07/2015 03:10:31,3.09
,06/08/2015 05:15:03,7.99,28/07/2015 10:32:43,7.77,04/08/2015 19:39:04,12.11,28/07/2015 14:33:04,3.44,08/08/2015 20:27:30,7.16,31/07/2015 16:56:21,7.25,01/08/2015 12:56:27,6.67,31/07/2015 11:10:21,6.21,06/08/2015 07:22:32,7.06,30/07/2015 11:00:50,6.51,06/08/2015 06:03:29,7.48,22/07/2015 05:10:33,3.05
,06/08/2015 07:15:03,8.08,28/07/2015 10:35:46,8.48,04/08/2015 21:39:04,12.15,28/07/2015 16:33:04,3.52,08/08/2015 22:27:32,7.12,31/07/2015 18:56:21,7.29,01/08/2015 14:58:01,6.63,31/07/2015 13:10:26,6.21,06/08/2015 09:22:35,7.06,30/07/2015 13:00:52,6.63,06/08/2015 08:06:30,7.40,22/07/2015 07:13:35,3.09
,06/08/2015 09:15:04,8.03,28/07/2015 10:46:34,8.98,04/08/2015 23:45:04,12.23,28/07/2015 18:33:04,3.44,09/08/2015 00:27:35,7.07,31/07/2015 20:56:22,7.33,01/08/2015 16:58:06,6.63,31/07/2015 15:10:31,6.17,06/08/2015 11:24:08,6.94,30/07/2015 15:02:24,6.55,06/08/2015 10:06:31,7.40,22/07/2015 09:13:38,3.09
,06/08/2015 11:15:05,7.91,28/07/2015 12:48:03,8.94,05/08/2015 01:45:04,12.07,28/07/2015 20:34:34,3.48,09/08/2015 02:27:37,7.12,31/07/2015 22:56:23,7.29,01/08/2015 18:58:12,6.63,31/07/2015 17:10:36,6.26,06/08/2015 13:24:11,6.94,30/07/2015 17:02:27,6.51,06/08/2015 12:06:32,7.28,22/07/2015 11:14:35,2.76
,06/08/2015 13:15:06,7.91,28/07/2015 14:21:03,7.81,05/08/2015 03:45:04,12.11,28/07/2015 22:34:34,3.52,09/08/2015 04:27:38,7.12,01/08/2015 00:56:23,7.29,01/08/2015 20:58:17,6.71,31/07/2015 19:16:41,6.17,06/08/2015 15:24:13,6.94,30/07/2015 19:02:29,6.51,06/08/2015 14:09:33,7.28,28/07/2015 10:24:58,3.01
,06/08/2015 15:15:07,7.83,28/07/2015 14:24:03,7.14,05/08/2015 05:46:34,12.11,29/07/2015 00:34:34,3.48,09/08/2015 06:27:40,7.16,01/08/2015 02:56:24,7.29,01/08/2015 22:58:22,6.63,31/07/2015 21:18:17,6.17,06/08/2015 17:24:16,6.90,30/07/2015 21:02:31,6.51,06/08/2015 16:12:34,7.28,28/07/2015 10:32:33,4.04
,06/08/2015 17:15:08,7.87,28/07/2015 14:39:03,6.64,05/08/2015 07:48:04,12.11,29/07/2015 02:34:34,3.48,09/08/2015 08:29:12,7.12,01/08/2015 05:02:24,7.25,02/08/2015 00:58:27,6.63,31/07/2015 23:18:22,6.21,06/08/2015 19:27:19,6.98,30/07/2015 23:02:33,6.55,06/08/2015 18:12:35,7.20,28/07/2015 10:32:33,4.62
,06/08/2015 19:15:09,7.91,28/07/2015 16:39:04,6.60,05/08/2015 09:48:04,12.11,29/07/2015 04:36:04,3.52,09/08/2015 10:29:13,7.12,01/08/2015 07:02:26,7.29,02/08/2015 03:00:03,6.67,01/08/2015 01:34:59,6.26,06/08/2015 21:27:22,6.90,31/07/2015 01:02:35,6.47,06/08/2015 20:14:05,7.24,28/07/2015 10:34:04,5.44
,06/08/2015 21:15:10,7.78,28/07/2015 18:39:05,6.56,05/08/2015 11:49:34,12.15,29/07/2015 06:37:34,3.44,09/08/2015 12:29:15,7.16,01/08/2015 09:02:26,7.25,02/08/2015 05:00:08,6.67,01/08/2015 03:36:34,6.26,06/08/2015 23:27:26,6.94,31/07/2015 03:02:37,6.51,06/08/2015 22:15:36,7.28,28/07/2015 10:37:08,5.98
,06/08/2015 23:15:10,7.91,28/07/2015 20:39:06,6.56,05/08/2015 13:51:04,12.07,29/07/2015 08:37:34,3.48,09/08/2015 13:17:17,7.78,01/08/2015 11:02:27,7.33,02/08/2015 07:00:13,6.63,01/08/2015 05:38:09,6.17,07/08/2015 01:27:30,6.90,31/07/2015 05:02:40,6.42,07/08/2015 00:24:37,7.28,28/07/2015 12:37:32,6.18
,07/08/2015 01:15:11,7.91,28/07/2015 22:39:07,6.56,05/08/2015 15:54:04,12.19,29/07/2015 10:39:04,3.56,09/08/2015 13:21:49,8.45,01/08/2015 13:02:27,7.33,02/08/2015 09:00:19,6.63,01/08/2015 07:38:13,6.21,07/08/2015 03:27:33,6.98,31/07/2015 07:02:43,6.51,07/08/2015 02:30:38,7.32,28/07/2015 14:21:02,4.37
,07/08/2015 03:15:12,7.87,29/07/2015 00:39:08,6.64,05/08/2015 17:54:04,12.11,29/07/2015 12:39:04,3.48,09/08/2015 13:26:19,8.99,01/08/2015 15:02:28,7.33,02/08/2015 11:00:24,6.63,01/08/2015 09:41:19,6.21,07/08/2015 05:27:36,6.94,31/07/2015 09:02:45,6.55,07/08/2015 04:30:39,7.28,28/07/2015 14:22:32,3.71
,07/08/2015 05:15:13,7.87,29/07/2015 02:39:08,6.56,05/08/2015 19:58:34,12.11,29/07/2015 14:42:04,3.60,09/08/2015 15:27:00,9.36,01/08/2015 17:03:59,7.25,02/08/2015 13:01:59,6.71,01/08/2015 11:44:24,6.17,07/08/2015 07:29:09,6.94,31/07/2015 11:04:18,6.47,07/08/2015 06:30:40,7.32,28/07/2015 14:28:32,3.13
,07/08/2015 07:15:14,7.95,29/07/2015 04:39:09,6.64,05/08/2015 21:58:34,12.03,29/07/2015 16:43:34,3.52,09/08/2015 17:27:23,9.41,01/08/2015 19:05:29,7.33,02/08/2015 15:03:34,6.76,01/08/2015 13:48:58,6.17,07/08/2015 09:32:12,6.94,31/07/2015 13:04:19,6.55,07/08/2015 08:30:41,7.32,28/07/2015 16:28:33,3.05
,07/08/2015 09:15:15,7.95,29/07/2015 06:39:10,6.60,06/08/2015 00:00:04,12.11,29/07/2015 18:43:34,3.44,09/08/2015 18:12:31,8.57,01/08/2015 21:05:30,7.25,02/08/2015 17:03:40,6.67,01/08/2015 16:02:34,6.26,07/08/2015 11:32:58,6.94,31/07/2015 15:04:21,6.51,07/08/2015 10:32:12,7.36,28/07/2015 18:31:34,3.05
,07/08/2015 11:16:28,7.91,29/07/2015 08:40:41,6.60,06/08/2015 02:00:04,12.15,29/07/2015 20:45:04,3.56,09/08/2015 18:15:31,7.91,01/08/2015 23:05:30,7.33,02/08/2015 19:03:45,6.63,01/08/2015 18:11:40,6.17,07/08/2015 13:36:12,6.98,31/07/2015 17:04:25,6.51,07/08/2015 12:38:56,7.36,28/07/2015 20:31:35,3.05
,07/08/2015 13:16:31,7.87,29/07/2015 10:40:42,6.64,06/08/2015 04:01:34,12.07,29/07/2015 22:46:34,3.52,09/08/2015 18:23:02,7.32,02/08/2015 01:05:31,7.37,02/08/2015 21:05:20,6.67,01/08/2015 20:11:45,6.17,07/08/2015 15:36:25,7.02,31/07/2015 19:05:57,6.55,07/08/2015 14:40:28,7.36,28/07/2015 22:31:35,3.01
,07/08/2015 15:16:33,7.91,29/07/2015 12:40:43,6.60,06/08/2015 06:03:04,12.11,30/07/2015 00:46:34,3.52,09/08/2015 20:23:04,7.16,02/08/2015 03:05:32,7.33,02/08/2015 23:05:25,6.71,01/08/2015 22:11:50,6.17,07/08/2015 17:36:38,6.98,31/07/2015 21:15:01,6.42,07/08/2015 16:40:30,7.28,29/07/2015 00:31:36,3.09
,07/08/2015 17:16:36,7.91,29/07/2015 14:40:44,6.64,06/08/2015 08:04:34,12.15,30/07/2015 02:48:04,3.52,09/08/2015 22:23:08,7.16,02/08/2015 05:05:33,7.33,03/08/2015 01:05:30,6.67,02/08/2015 00:11:56,6.21,07/08/2015 19:38:21,6.90,31/07/2015 23:16:33,6.55,07/08/2015 18:45:03,7.28,29/07/2015 02:31:38,3.05
,07/08/2015 19:16:38,7.91,29/07/2015 16:40:45,6.56,06/08/2015 10:06:04,12.07,30/07/2015 04:48:04,3.44,10/08/2015 00:29:11,7.12,02/08/2015 07:05:33,7.33,03/08/2015 03:08:35,6.67,02/08/2015 02:12:01,6.21,07/08/2015 21:44:35,6.94,01/08/2015 01:18:05,6.51,07/08/2015 20:45:04,7.36,29/07/2015 04:31:39,2.97
,07/08/2015 21:16:41,7.87,29/07/2015 18:40:46,6.64,06/08/2015 12:09:04,11.99,30/07/2015 06:49:34,3.52,10/08/2015 02:29:13,7.12,02/08/2015 09:05:34,7.29,03/08/2015 05:08:40,6.71,02/08/2015 04:12:06,6.17,07/08/2015 23:46:18,6.94,01/08/2015 03:18:09,6.51,07/08/2015 22:46:36,7.32,29/07/2015 06:31:40,3.01
,07/08/2015 23:16:43,7.91,29/07/2015 20:40:46,6.60,06/08/2015 14:09:04,12.07,30/07/2015 08:51:04,3.56,10/08/2015 04:32:16,7.07,02/08/2015 11:05:35,7.33,03/08/2015 07:08:45,6.71,02/08/2015 06:15:11,6.17,08/08/2015 01:46:31,6.90,01/08/2015 05:18:12,6.55,08/08/2015 00:48:07,7.32,29/07/2015 08:34:41,3.01
,08/08/2015 01:18:16,7.91,29/07/2015 22:40:47,6.68,06/08/2015 16:09:04,11.87,30/07/2015 10:51:04,3.48,10/08/2015 06:35:18,7.12,02/08/2015 13:05:36,7.33,03/08/2015 09:08:50,6.71,02/08/2015 08:15:17,6.13,08/08/2015 03:46:44,6.98,01/08/2015 07:18:15,6.51,08/08/2015 02:51:09,7.36,29/07/2015 10:34:42,3.09
,08/08/2015 03:19:48,7.91,30/07/2015 00:40:48,6.64,06/08/2015 18:10:34,11.95,30/07/2015 12:54:04,3.52,10/08/2015 08:35:21,7.16,02/08/2015 15:05:36,7.29,03/08/2015 11:08:55,6.67,02/08/2015 10:15:22,6.13,08/08/2015 05:46:58,6.90,01/08/2015 09:18:17,6.55,08/08/2015 04:51:10,7.32,29/07/2015 12:34:43,3.01
,08/08/2015 05:19:51,7.91,30/07/2015 02:40:49,6.56,06/08/2015 20:12:04,11.91,30/07/2015 14:55:34,3.56,10/08/2015 10:35:23,7.12,02/08/2015 17:08:37,7.37,03/08/2015 13:09:00,6.63,02/08/2015 12:16:57,6.17,08/08/2015 07:48:41,6.94,01/08/2015 11:18:20,6.51,08/08/2015 06:52:42,7.32,29/07/2015 14:34:44,3.05
,08/08/2015 07:19:54,7.95,30/07/2015 04:42:20,6.64,06/08/2015 22:13:34,12.03,30/07/2015 16:57:04,3.52,10/08/2015 10:44:26,7.66,02/08/2015 19:08:38,7.33,03/08/2015 15:10:35,6.67,02/08/2015 14:18:32,6.26,08/08/2015 09:53:25,6.98,01/08/2015 13:18:21,6.51,08/08/2015 08:52:43,7.32,29/07/2015 16:34:46,3.09
,08/08/2015 09:19:56,7.95,30/07/2015 06:42:21,6.64,07/08/2015 00:15:04,12.03,30/07/2015 18:57:04,3.44,10/08/2015 10:47:26,8.32,02/08/2015 21:08:39,7.29,03/08/2015 17:10:40,6.67,02/08/2015 16:21:37,6.17,08/08/2015 11:53:39,6.90,01/08/2015 15:18:24,6.55,08/08/2015 10:52:45,7.32,29/07/2015 18:34:46,3.05
,08/08/2015 11:19:59,7.91,30/07/2015 08:42:22,6.56,07/08/2015 02:15:04,11.91,30/07/2015 20:58:34,3.56,10/08/2015 10:51:57,8.87,02/08/2015 23:08:39,7.29,03/08/2015 19:12:16,6.67,02/08/2015 18:21:43,6.17,08/08/2015 13:53:53,6.90,01/08/2015 17:18:27,6.47,08/08/2015 13:00:17,7.28,29/07/2015 20:36:17,2.97
,08/08/2015 13:20:01,7.87,30/07/2015 10:42:22,6.60,07/08/2015 04:16:34,11.95,30/07/2015 23:00:04,3.56,10/08/2015 12:43:42,8.16,03/08/2015 01:08:40,7.29,03/08/2015 21:12:21,6.71,02/08/2015 20:21:48,6.21,08/08/2015 15:58:37,6.98,01/08/2015 19:18:29,6.47,08/08/2015 15:04:49,7.36,29/07/2015 22:36:18,3.01
,08/08/2015 15:20:04,7.87,30/07/2015 12:42:23,6.64,07/08/2015 06:16:34,11.99,31/07/2015 01:03:04,3.48,10/08/2015 12:48:12,7.57,03/08/2015 03:10:11,7.29,03/08/2015 23:13:56,6.63,02/08/2015 22:21:53,6.17,08/08/2015 17:58:50,6.94,01/08/2015 21:18:31,6.51,08/08/2015 17:04:51,7.36,30/07/2015 00:36:19,3.05
,08/08/2015 17:20:06,7.87,30/07/2015 14:42:24,6.64,07/08/2015 08:16:34,12.03,31/07/2015 03:03:04,3.60,10/08/2015 13:55:53,7.03,03/08/2015 05:10:12,7.25,04/08/2015 01:14:02,6.71,03/08/2015 00:23:29,6.26,08/08/2015 20:02:04,6.98,01/08/2015 23:20:03,6.59,08/08/2015 19:13:53,7.36,30/07/2015 02:36:20,3.13
,08/08/2015 19:20:08,7.87,30/07/2015 16:42:25,6.60,07/08/2015 10:18:04,12.07,31/07/2015 05:04:34,3.44,10/08/2015 15:56:11,7.16,03/08/2015 07:10:13,7.29,04/08/2015 03:15:36,6.67,03/08/2015 02:23:33,6.21,08/08/2015 22:02:18,6.94,02/08/2015 01:21:35,6.51,08/08/2015 21:13:54,7.36,30/07/2015 04:36:21,2.97
,08/08/2015 21:20:11,7.95,30/07/2015 18:42:26,6.60,07/08/2015 12:19:28,11.95,31/07/2015 07:06:04,3.44,10/08/2015 17:56:30,7.16,03/08/2015 09:10:14,7.25,04/08/2015 05:15:41,6.71,03/08/2015 04:23:38,6.21,09/08/2015 00:02:32,6.90,02/08/2015 03:21:37,6.55,08/08/2015 23:13:56,7.32,30/07/2015 06:36:22,2.97
,08/08/2015 23:21:44,7.91,30/07/2015 20:42:27,6.64,07/08/2015 14:21:00,11.95,31/07/2015 09:07:34,3.48,10/08/2015 19:56:48,7.16,03/08/2015 11:10:15,7.33,04/08/2015 07:20:17,6.63,03/08/2015 06:25:13,6.17,09/08/2015 02:02:45,6.98,02/08/2015 05:23:09,6.51,09/08/2015 01:21:28,7.28,30/07/2015 08:36:23,3.01
,09/08/2015 01:23:16,7.91,30/07/2015 22:42:28,6.64,07/08/2015 16:24:02,11.95,31/07/2015 11:09:04,3.52,10/08/2015 21:58:37,7.07,03/08/2015 13:10:16,7.29,04/08/2015 09:20:22,7.01,03/08/2015 08:26:48,6.21,09/08/2015 04:02:57,6.98,02/08/2015 07:23:12,6.55,09/08/2015 03:21:30,7.32,30/07/2015 10:36:24,3.09
,09/08/2015 03:23:19,7.87,31/07/2015 00:42:29,6.60,07/08/2015 18:25:34,12.03,31/07/2015 13:10:34,3.56,11/08/2015 00:00:26,7.12,03/08/2015 15:10:16,7.29,04/08/2015 11:20:27,6.84,03/08/2015 10:26:53,6.21,09/08/2015 06:03:10,6.98,02/08/2015 09:23:15,6.59,09/08/2015 05:26:02,7.36,30/07/2015 12:36:25,3.01
,09/08/2015 05:24:52,7.87,31/07/2015 02:42:30,6.56,07/08/2015 20:25:36,11.95,31/07/2015 15:10:34,3.48,11/08/2015 02:02:14,7.12,03/08/2015 17:10:17,7.33,04/08/2015 13:20:33,6.80,03/08/2015 12:29:58,6.17,09/08/2015 08:04:54,6.94,02/08/2015 11:24:48,6.51,09/08/2015 07:27:34,7.32,30/07/2015 14:36:26,3.05
,09/08/2015 07:24:54,7.91,31/07/2015 04:44:00,6.56,07/08/2015 22:25:38,11.99,31/07/2015 17:12:04,3.56,11/08/2015 04:02:33,7.16,03/08/2015 19:10:18,7.33,04/08/2015 15:20:38,6.84,03/08/2015 14:30:04,6.17,09/08/2015 10:05:08,6.90,02/08/2015 13:24:51,6.55,09/08/2015 09:29:05,7.40,30/07/2015 16:36:27,2.97
,09/08/2015 09:32:27,7.91,31/07/2015 06:44:01,6.56,08/08/2015 00:25:40,12.03,31/07/2015 19:13:34,3.48,11/08/2015 06:02:51,7.16,03/08/2015 21:10:19,7.33,04/08/2015 17:20:44,6.80,03/08/2015 16:30:09,6.17,09/08/2015 12:05:21,7.06,02/08/2015 15:24:55,6.51,09/08/2015 11:38:07,7.28,30/07/2015 18:36:29,3.09
,09/08/2015 11:39:59,7.91,31/07/2015 08:44:02,6.56,08/08/2015 02:25:42,12.03,31/07/2015 21:13:34,3.52,11/08/2015 08:07:40,7.12,03/08/2015 23:13:20,7.41,04/08/2015 19:20:49,6.80,03/08/2015 18:30:14,6.13,09/08/2015 13:17:30,7.76,02/08/2015 17:26:28,6.51,09/08/2015 13:15:39,8.01,30/07/2015 20:36:30,3.09
,09/08/2015 13:17:32,8.49,31/07/2015 10:44:03,6.56,08/08/2015 04:25:44,12.03,31/07/2015 23:13:34,3.52,11/08/2015 10:07:59,7.20,04/08/2015 01:13:21,7.29,04/08/2015 21:20:54,6.84,03/08/2015 20:30:19,6.13,09/08/2015 13:22:03,8.41,02/08/2015 19:26:31,6.55,09/08/2015 13:18:39,8.53,30/07/2015 22:36:32,3.01
,09/08/2015 13:22:06,9.20,31/07/2015 12:44:04,6.60,08/08/2015 06:25:46,11.99,01/08/2015 01:16:34,3.48,11/08/2015 12:08:17,7.16,04/08/2015 03:13:22,7.29,04/08/2015 23:20:59,6.84,03/08/2015 22:30:25,6.17,09/08/2015 13:29:34,9.02,02/08/2015 21:29:34,6.51,09/08/2015 13:24:41,9.06,31/07/2015 00:36:33,3.01
,09/08/2015 13:26:37,9.73,31/07/2015 14:44:05,6.56,08/08/2015 08:25:48,11.95,01/08/2015 03:16:34,3.52,11/08/2015 14:10:06,7.16,04/08/2015 05:13:22,7.37,05/08/2015 01:21:04,6.80,04/08/2015 00:30:30,6.17,09/08/2015 15:30:00,9.19,02/08/2015 23:29:35,6.59,09/08/2015 15:25:09,9.38,31/07/2015 02:36:35,3.05
,09/08/2015 15:27:09,9.98,31/07/2015 16:44:06,6.56,08/08/2015 10:25:50,11.87,01/08/2015 05:16:34,3.48,11/08/2015 16:11:55,7.16,04/08/2015 07:13:23,7.37,05/08/2015 03:21:09,6.84,04/08/2015 02:30:34,6.21,09/08/2015 17:30:25,9.23,03/08/2015 01:29:37,6.51,09/08/2015 17:25:34,9.38,31/07/2015 04:36:36,3.05
,09/08/2015 17:27:36,10.03,31/07/2015 18:44:07,6.56,08/08/2015 12:27:23,11.95,01/08/2015 07:18:04,3.48,11/08/2015 18:12:14,7.16,04/08/2015 09:13:24,7.29,05/08/2015 05:21:13,6.88,04/08/2015 04:30:39,6.26,09/08/2015 18:11:03,8.70,03/08/2015 03:31:08,6.55,09/08/2015 18:12:14,8.53,31/07/2015 06:36:37,3.01
,09/08/2015 18:11:15,9.44,31/07/2015 20:44:08,6.60,08/08/2015 14:15:25,11.42,01/08/2015 09:19:34,3.56,11/08/2015 20:12:32,7.12,04/08/2015 09:19:24,7.83,05/08/2015 07:24:18,6.84,04/08/2015 06:30:45,6.21,09/08/2015 18:14:04,7.96,03/08/2015 05:31:11,6.55,09/08/2015 18:15:14,8.01,31/07/2015 08:36:38,3.09
,09/08/2015 18:14:15,8.78,31/07/2015 22:44:09,6.64,08/08/2015 14:55:55,11.99,01/08/2015 11:22:34,3.52,11/08/2015 22:14:21,7.07,04/08/2015 11:22:25,7.41,05/08/2015 09:24:22,6.88,04/08/2015 08:30:50,6.21,09/08/2015 18:18:34,7.43,03/08/2015 07:31:14,6.55,09/08/2015 18:24:14,7.48,31/07/2015 10:36:38,3.09
,09/08/2015 18:20:15,8.24,01/08/2015 00:44:09,6.64,08/08/2015 16:55:57,11.87,01/08/2015 13:22:34,3.44,12/08/2015 00:20:40,7.12,04/08/2015 13:22:26,7.49,05/08/2015 11:24:28,6.84,04/08/2015 09:18:52,6.88,09/08/2015 19:03:34,6.90,03/08/2015 09:31:18,6.51,09/08/2015 20:24:16,7.40,31/07/2015 12:38:09,3.01
,09/08/2015 20:20:17,7.91,01/08/2015 02:44:10,6.56,08/08/2015 18:55:59,12.07,01/08/2015 15:24:04,3.52,12/08/2015 02:20:59,7.16,04/08/2015 15:22:27,7.45,05/08/2015 13:24:33,6.76,04/08/2015 09:38:23,6.34,09/08/2015 21:03:36,6.90,03/08/2015 11:31:20,6.59,09/08/2015 22:24:18,7.36,31/07/2015 14:39:40,3.05
,09/08/2015 22:24:49,7.91,01/08/2015 04:44:11,6.52,08/08/2015 20:56:01,12.07,01/08/2015 17:24:04,3.48,12/08/2015 04:21:17,7.16,04/08/2015 17:22:27,7.41,05/08/2015 15:24:38,6.71,04/08/2015 11:54:59,6.34,09/08/2015 23:03:38,7.06,03/08/2015 13:32:52,6.51,10/08/2015 00:24:20,7.40,31/07/2015 16:39:41,3.01
,10/08/2015 00:26:20,7.91,01/08/2015 06:47:11,6.64,08/08/2015 22:56:03,11.99,01/08/2015 19:25:34,3.48,12/08/2015 06:23:06,7.12,04/08/2015 19:22:28,7.45,05/08/2015 17:26:14,6.76,04/08/2015 13:55:04,6.30,10/08/2015 01:03:41,7.02,03/08/2015 15:32:55,6.51,10/08/2015 02:27:22,7.40,31/07/2015 18:39:42,3.01
,10/08/2015 02:26:22,7.95,01/08/2015 08:47:12,6.64,09/08/2015 00:56:05,11.99,01/08/2015 21:25:34,3.56,12/08/2015 08:27:56,7.12,04/08/2015 21:22:29,7.45,05/08/2015 19:26:19,6.80,04/08/2015 16:01:10,6.34,10/08/2015 03:03:43,6.94,03/08/2015 17:32:58,6.47,10/08/2015 04:27:25,7.36,31/07/2015 20:39:43,3.05
,10/08/2015 04:29:24,7.91,01/08/2015 10:47:13,6.64,09/08/2015 02:56:07,11.95,01/08/2015 23:25:34,3.56,12/08/2015 10:28:14,7.12,04/08/2015 23:27:00,7.49,05/08/2015 21:26:24,6.80,04/08/2015 18:01:16,6.30,10/08/2015 05:03:45,6.94,03/08/2015 19:33:00,6.55,10/08/2015 06:28:57,7.32,31/07/2015 22:39:44,3.05
,10/08/2015 06:29:26,7.91,01/08/2015 12:47:14,6.56,09/08/2015 04:56:09,11.99,02/08/2015 01:27:04,3.52,12/08/2015 12:28:32,7.12,05/08/2015 01:33:01,7.45,05/08/2015 23:26:30,6.84,04/08/2015 20:01:20,6.30,10/08/2015 07:03:47,6.94,03/08/2015 21:34:34,6.55,10/08/2015 08:28:59,7.36,01/08/2015 00:39:45,3.05
,10/08/2015 08:30:57,7.91,01/08/2015 14:47:15,6.56,09/08/2015 06:56:10,12.07,02/08/2015 03:28:34,3.56,12/08/2015 14:28:52,7.16,05/08/2015 03:33:02,7.45,06/08/2015 01:28:05,6.80,04/08/2015 22:01:25,6.34,10/08/2015 09:03:48,6.94,03/08/2015 23:36:06,6.55,10/08/2015 10:32:02,7.32,01/08/2015 02:39:46,3.05
,10/08/2015 10:30:59,7.95,01/08/2015 16:47:16,6.64,09/08/2015 08:56:12,11.99,02/08/2015 05:30:04,3.52,12/08/2015 16:33:41,7.12,05/08/2015 05:33:03,7.41,06/08/2015 03:28:10,6.80,05/08/2015 00:01:30,6.30,10/08/2015 10:45:52,7.71,04/08/2015 01:37:39,6.47,10/08/2015 10:45:40,8.17,01/08/2015 04:39:47,3.05
,10/08/2015 10:44:33,8.49,01/08/2015 18:47:17,6.60,09/08/2015 10:56:13,12.07,02/08/2015 07:30:04,3.52,12/08/2015 18:36:59,7.20,05/08/2015 07:33:03,7.45,06/08/2015 05:29:45,6.84,05/08/2015 02:01:35,6.38,10/08/2015 10:48:53,8.37,04/08/2015 03:37:41,6.47,10/08/2015 10:50:11,8.77,01/08/2015 06:39:47,3.05
,10/08/2015 10:47:34,9.11,01/08/2015 20:47:17,6.60,09/08/2015 12:56:15,12.03,02/08/2015 09:31:34,3.48,12/08/2015 20:37:18,7.12,05/08/2015 09:33:04,7.49,06/08/2015 07:29:51,6.84,05/08/2015 04:03:10,6.34,10/08/2015 10:56:24,8.90,04/08/2015 05:37:43,6.47,10/08/2015 12:05:28,9.30,01/08/2015 08:39:48,3.09
,10/08/2015 10:53:35,9.65,01/08/2015 22:47:18,6.52,09/08/2015 13:15:46,12.68,02/08/2015 11:34:34,3.48,12/08/2015 22:37:36,7.16,05/08/2015 11:33:04,7.45,06/08/2015 09:31:26,6.80,05/08/2015 06:03:15,6.38,10/08/2015 12:42:00,8.29,04/08/2015 07:39:15,6.55,10/08/2015 12:41:40,8.57,01/08/2015 10:39:50,3.05
,10/08/2015 12:42:11,9.07,02/08/2015 00:47:19,6.56,09/08/2015 13:20:19,13.33,02/08/2015 13:37:34,3.52,13/08/2015 00:37:55,7.07,05/08/2015 13:34:35,7.45,06/08/2015 11:31:31,6.67,05/08/2015 08:03:20,6.38,10/08/2015 12:45:00,7.71,04/08/2015 09:39:18,6.67,10/08/2015 12:44:40,7.97,01/08/2015 12:39:52,3.05
,10/08/2015 12:46:41,8.37,02/08/2015 02:48:50,6.60,09/08/2015 13:38:23,13.87,02/08/2015 15:39:04,3.52,13/08/2015 02:38:13,7.16,05/08/2015 15:34:36,7.45,06/08/2015 13:31:36,6.67,05/08/2015 10:18:25,6.34,10/08/2015 12:52:31,7.14,04/08/2015 11:39:22,6.67,10/08/2015 12:55:12,7.44,01/08/2015 14:41:24,3.13
,10/08/2015 14:50:00,7.91,02/08/2015 04:48:51,6.60,09/08/2015 15:38:52,13.95,02/08/2015 17:39:04,3.56,13/08/2015 03:35:23,7.91,05/08/2015 17:34:37,7.45,06/08/2015 15:31:40,6.63,05/08/2015 12:23:01,6.34,10/08/2015 14:52:50,6.98,04/08/2015 13:39:24,6.67,10/08/2015 14:58:30,7.44,01/08/2015 16:41:25,3.05
,10/08/2015 16:50:18,7.91,02/08/2015 06:48:52,6.60,09/08/2015 17:39:18,13.82,02/08/2015 19:40:34,3.44,13/08/2015 03:38:23,8.62,05/08/2015 19:34:38,7.45,06/08/2015 17:31:45,6.71,05/08/2015 14:26:06,6.34,10/08/2015 16:53:08,6.94,04/08/2015 15:40:57,6.71,10/08/2015 16:58:49,7.28,01/08/2015 18:41:27,3.05
,10/08/2015 18:55:07,7.99,02/08/2015 08:48:53,6.64,09/08/2015 18:12:25,13.09,02/08/2015 21:42:04,3.52,13/08/2015 03:44:24,9.16,05/08/2015 21:37:39,7.45,06/08/2015 19:31:51,6.63,05/08/2015 16:26:11,6.34,10/08/2015 18:53:26,6.90,04/08/2015 17:41:01,6.63,10/08/2015 18:59:08,7.36,01/08/2015 20:41:29,3.01
,10/08/2015 20:55:26,7.91,02/08/2015 10:48:54,6.68,09/08/2015 18:15:25,12.56,02/08/2015 23:45:04,3.52,13/08/2015 05:46:17,9.36,05/08/2015 23:40:40,7.45,06/08/2015 21:31:56,6.59,05/08/2015 18:27:47,6.42,10/08/2015 20:53:45,6.94,04/08/2015 19:42:34,6.63,10/08/2015 21:00:56,7.32,01/08/2015 22:42:59,3.13
,10/08/2015 22:55:44,7.95,02/08/2015 12:48:55,6.56,09/08/2015 18:24:25,12.03,03/08/2015 01:45:04,3.48,13/08/2015 07:51:02,9.37,06/08/2015 01:40:40,7.54,06/08/2015 23:32:01,6.67,05/08/2015 20:32:22,6.34,10/08/2015 22:54:03,7.02,04/08/2015 21:42:37,6.67,10/08/2015 23:01:15,7.32,02/08/2015 00:43:00,3.09
,11/08/2015 00:56:02,7.95,02/08/2015 14:48:56,6.64,09/08/2015 20:25:57,11.99,03/08/2015 03:46:34,3.52,13/08/2015 09:51:22,9.41,06/08/2015 03:40:42,7.49,07/08/2015 01:32:06,6.63,05/08/2015 22:32:27,6.34,11/08/2015 00:55:52,6.94,04/08/2015 23:45:39,6.71,11/08/2015 01:01:33,7.32,02/08/2015 02:43:00,3.05
,11/08/2015 02:56:21,7.95,02/08/2015 16:48:57,6.68,09/08/2015 22:25:58,12.07,03/08/2015 05:46:34,3.52,13/08/2015 11:54:39,9.45,06/08/2015 05:40:42,7.45,07/08/2015 03:33:41,6.67,06/08/2015 00:34:02,6.42,11/08/2015 02:57:41,6.94,05/08/2015 01:45:41,6.63,11/08/2015 03:13:54,7.32,02/08/2015 04:43:02,3.01
,11/08/2015 04:58:10,7.91,02/08/2015 18:48:57,6.60,10/08/2015 00:27:30,12.03,03/08/2015 07:51:04,3.56,13/08/2015 13:54:56,9.36,06/08/2015 07:40:43,7.45,07/08/2015 05:35:16,6.63,06/08/2015 02:34:07,6.38,11/08/2015 04:58:00,6.90,05/08/2015 03:45:44,6.67,11/08/2015 05:14:13,7.28,02/08/2015 06:43:03,3.05
,11/08/2015 06:59:58,7.87,02/08/2015 20:50:28,6.64,10/08/2015 02:27:32,11.95,03/08/2015 09:51:04,3.48,13/08/2015 15:56:18,9.20,06/08/2015 09:42:14,7.41,07/08/2015 07:35:21,6.67,06/08/2015 04:38:43,6.34,11/08/2015 06:58:18,6.94,05/08/2015 05:45:47,6.67,11/08/2015 07:16:02,7.28,02/08/2015 08:46:04,2.97
,11/08/2015 09:13:49,7.91,02/08/2015 22:50:29,6.60,10/08/2015 04:27:34,11.95,03/08/2015 11:51:04,3.52,13/08/2015 17:58:12,9.24,06/08/2015 11:42:15,7.33,07/08/2015 09:35:26,6.67,06/08/2015 06:38:48,6.38,11/08/2015 08:58:37,6.98,05/08/2015 07:45:49,6.67,11/08/2015 09:17:51,7.28,02/08/2015 10:46:06,3.01
,11/08/2015 11:14:06,7.95,03/08/2015 00:50:30,6.64,10/08/2015 06:27:36,11.99,03/08/2015 13:52:34,3.52,13/08/2015 19:58:49,9.32,06/08/2015 13:42:16,7.29,07/08/2015 10:56:30,7.47,06/08/2015 08:38:54,6.34,11/08/2015 10:58:55,6.98,05/08/2015 09:45:52,6.67,11/08/2015 11:18:10,7.32,02/08/2015 12:46:07,3.01
,11/08/2015 13:14:25,7.95,03/08/2015 02:50:31,6.64,10/08/2015 08:27:38,11.87,03/08/2015 15:54:04,3.60,13/08/2015 21:59:22,9.32,06/08/2015 15:42:16,7.33,07/08/2015 10:56:55,6.63,06/08/2015 10:38:59,6.17,11/08/2015 12:59:13,6.94,05/08/2015 11:45:55,6.67,11/08/2015 13:18:28,7.32,02/08/2015 14:46:08,3.05
,11/08/2015 15:14:43,7.95,03/08/2015 04:52:02,6.56,10/08/2015 10:29:10,11.95,03/08/2015 17:54:04,3.44,13/08/2015 23:59:35,9.37,06/08/2015 17:42:17,7.29,07/08/2015 12:58:27,6.67,06/08/2015 12:40:34,6.13,11/08/2015 14:59:32,6.98,05/08/2015 13:47:28,6.55,11/08/2015 15:18:47,7.36,02/08/2015 16:46:09,3.01
,11/08/2015 17:18:03,7.91,03/08/2015 06:52:03,6.68,10/08/2015 10:45:43,12.76,03/08/2015 19:55:34,3.52,14/08/2015 01:59:48,9.36,06/08/2015 19:42:18,7.33,07/08/2015 14:58:30,6.67,06/08/2015 14:40:38,6.21,11/08/2015 17:01:20,6.90,05/08/2015 15:47:31,6.63,11/08/2015 17:23:36,7.36,02/08/2015 18:46:10,3.05
,11/08/2015 19:18:21,7.91,03/08/2015 08:52:04,6.60,10/08/2015 10:50:14,13.33,03/08/2015 21:57:04,3.48,14/08/2015 04:00:01,9.28,06/08/2015 21:42:19,7.33,07/08/2015 16:58:32,6.63,06/08/2015 16:40:43,6.13,11/08/2015 19:01:38,6.98,05/08/2015 17:47:35,6.63,11/08/2015 19:25:24,7.36,02/08/2015 20:47:41,3.05
,11/08/2015 21:18:40,7.95,03/08/2015 10:52:05,6.64,10/08/2015 11:29:22,13.87,03/08/2015 23:58:34,3.48,14/08/2015 06:01:45,9.37,06/08/2015 23:42:20,7.25,07/08/2015 18:58:34,6.67,06/08/2015 18:42:18,6.17,11/08/2015 21:01:56,6.98,05/08/2015 19:47:36,6.59,11/08/2015 21:27:14,7.36,02/08/2015 22:47:42,3.09
,11/08/2015 23:20:28,7.95,03/08/2015 12:52:05,6.68,10/08/2015 12:41:47,13.13,04/08/2015 01:58:34,3.56,14/08/2015 08:02:02,9.41,07/08/2015 01:43:50,7.29,07/08/2015 20:58:36,6.71,06/08/2015 20:42:24,6.09,11/08/2015 23:02:14,6.98,05/08/2015 21:47:38,6.63,11/08/2015 23:27:33,7.36,03/08/2015 00:47:43,3.05
,12/08/2015 01:20:47,7.87,03/08/2015 14:55:07,6.60,10/08/2015 12:44:48,12.60,04/08/2015 04:00:04,3.52,14/08/2015 10:02:40,9.32,07/08/2015 03:43:51,7.25,07/08/2015 23:00:08,6.63,06/08/2015 22:42:29,6.21,12/08/2015 01:02:33,6.94,05/08/2015 23:47:40,6.67,12/08/2015 01:30:52,7.28,03/08/2015 02:50:45,3.05
,12/08/2015 03:21:05,7.95,03/08/2015 16:55:07,6.64,10/08/2015 12:53:50,12.07,04/08/2015 06:01:34,3.60,14/08/2015 12:03:00,9.32,07/08/2015 05:43:51,7.29,08/08/2015 01:00:10,6.71,07/08/2015 00:42:34,6.17,12/08/2015 03:04:22,6.98,06/08/2015 01:47:43,6.67,12/08/2015 03:31:11,7.32,03/08/2015 04:50:46,3.01
,12/08/2015 05:21:24,7.95,03/08/2015 18:55:08,6.64,10/08/2015 14:54:12,11.99,04/08/2015 08:03:04,3.56,14/08/2015 14:03:16,9.32,07/08/2015 07:43:52,7.33,08/08/2015 03:00:12,6.67,07/08/2015 02:42:39,6.17,12/08/2015 05:04:40,6.98,06/08/2015 03:47:46,6.67,12/08/2015 05:31:29,7.36,03/08/2015 06:50:47,3.01
,12/08/2015 07:21:42,7.91,03/08/2015 20:55:09,6.64,10/08/2015 16:54:34,11.95,04/08/2015 09:18:04,4.27,14/08/2015 16:03:32,9.32,07/08/2015 09:49:53,7.29,08/08/2015 05:00:14,6.67,07/08/2015 04:42:44,6.05,12/08/2015 07:04:58,7.02,06/08/2015 05:47:48,6.63,12/08/2015 07:31:48,7.32,03/08/2015 08:50:48,3.01
,12/08/2015 09:25:01,7.91,03/08/2015 22:55:10,6.60,10/08/2015 18:56:26,11.99,04/08/2015 09:36:04,3.77,14/08/2015 18:07:01,9.37,07/08/2015 11:50:56,7.29,08/08/2015 07:04:46,6.67,07/08/2015 06:42:49,6.21,12/08/2015 09:06:46,6.98,06/08/2015 07:47:51,6.67,12/08/2015 09:32:07,7.32,03/08/2015 10:50:49,3.09
,12/08/2015 11:32:50,7.99,04/08/2015 00:56:41,6.60,10/08/2015 20:56:48,11.91,04/08/2015 11:40:34,3.73,14/08/2015 20:17:59,9.28,07/08/2015 13:50:58,7.29,08/08/2015 09:04:48,6.67,07/08/2015 08:44:24,6.17,12/08/2015 11:07:05,6.94,06/08/2015 09:49:24,6.87,12/08/2015 11:32:25,7.40,03/08/2015 12:50:51,3.09
,12/08/2015 13:34:39,7.95,04/08/2015 02:56:42,6.64,10/08/2015 22:58:41,11.99,04/08/2015 13:40:34,3.77,14/08/2015 22:19:50,9.41,07/08/2015 15:54:01,7.37,08/08/2015 11:06:19,6.71,07/08/2015 10:44:29,6.17,12/08/2015 13:07:23,6.94,06/08/2015 11:50:57,6.55,12/08/2015 13:34:14,7.36,03/08/2015 14:50:52,3.09
,12/08/2015 15:34:58,7.95,04/08/2015 04:56:43,6.68,11/08/2015 00:59:03,12.07,04/08/2015 15:43:34,3.65,15/08/2015 00:21:42,9.32,07/08/2015 17:54:03,7.29,08/08/2015 13:06:21,6.67,07/08/2015 12:44:57,6.17,12/08/2015 15:07:41,7.02,06/08/2015 13:51:00,6.59,12/08/2015 15:45:05,7.36,03/08/2015 16:50:53,2.97
,12/08/2015 17:39:47,7.91,04/08/2015 06:56:44,6.64,11/08/2015 02:59:26,11.91,04/08/2015 17:45:04,3.65,15/08/2015 01:35:27,8.74,07/08/2015 19:54:05,7.33,08/08/2015 15:06:22,6.71,07/08/2015 14:46:30,6.21,12/08/2015 17:08:00,6.90,06/08/2015 15:52:32,6.55,12/08/2015 17:48:24,7.28,03/08/2015 18:50:53,3.05
,12/08/2015 19:40:05,7.91,04/08/2015 08:56:45,6.64,11/08/2015 04:59:48,11.95,04/08/2015 19:46:34,3.73,15/08/2015 01:38:28,8.03,07/08/2015 21:54:07,7.33,08/08/2015 17:06:24,6.67,07/08/2015 16:46:32,6.13,12/08/2015 19:08:18,7.02,06/08/2015 17:52:35,6.51,12/08/2015 19:50:12,7.36,03/08/2015 20:50:55,3.01
,12/08/2015 21:40:23,7.91,04/08/2015 09:17:45,7.14,11/08/2015 07:00:10,11.99,04/08/2015 21:46:34,3.77,15/08/2015 01:44:29,7.45,07/08/2015 23:54:09,7.25,08/08/2015 19:09:25,6.67,07/08/2015 18:46:34,6.17,12/08/2015 21:08:37,6.90,06/08/2015 19:52:38,6.55,12/08/2015 22:01:02,7.36,03/08/2015 22:50:56,3.09
,12/08/2015 23:40:42,7.91,04/08/2015 11:17:46,6.85,11/08/2015 09:00:32,11.99,04/08/2015 23:48:04,3.77,15/08/2015 03:44:47,7.16,08/08/2015 01:54:11,7.37,08/08/2015 21:09:27,6.67,07/08/2015 20:48:05,6.26,12/08/2015 23:08:55,6.98,06/08/2015 21:52:42,6.55,13/08/2015 00:01:21,7.36,04/08/2015 00:50:57,3.05
,13/08/2015 01:41:00,7.91,04/08/2015 13:20:46,6.81,11/08/2015 11:00:55,12.07,05/08/2015 01:48:04,3.73,15/08/2015 05:48:06,7.16,08/08/2015 03:54:13,7.37,08/08/2015 23:09:28,6.63,07/08/2015 22:48:08,6.21,13/08/2015 01:09:13,7.02,07/08/2015 00:01:46,6.42,13/08/2015 02:01:39,7.32,04/08/2015 02:56:58,3.01
,13/08/2015 03:33:47,8.57,04/08/2015 15:20:47,6.77,11/08/2015 13:01:17,11.91,05/08/2015 03:49:34,3.65,15/08/2015 06:49:46,7.87,08/08/2015 05:54:16,7.29,09/08/2015 01:11:00,6.67,08/08/2015 00:48:10,6.21,13/08/2015 03:09:33,6.98,07/08/2015 02:01:49,6.55,13/08/2015 03:33:24,7.97,04/08/2015 04:57:00,3.01
,13/08/2015 03:36:48,9.11,04/08/2015 17:20:48,6.77,11/08/2015 15:01:39,12.03,05/08/2015 05:51:04,3.69,15/08/2015 06:52:50,8.74,08/08/2015 07:54:18,7.25,09/08/2015 03:11:02,6.71,08/08/2015 02:49:42,6.17,13/08/2015 03:35:07,7.76,07/08/2015 04:03:23,6.51,13/08/2015 03:36:24,8.86,04/08/2015 06:57:01,3.05
,13/08/2015 03:41:18,9.65,04/08/2015 19:20:49,6.81,11/08/2015 17:02:01,12.03,05/08/2015 07:52:34,3.69,15/08/2015 06:58:52,9.32,08/08/2015 09:54:20,7.29,09/08/2015 05:18:34,6.67,08/08/2015 04:51:14,6.17,13/08/2015 03:38:08,8.37,07/08/2015 06:03:25,6.51,13/08/2015 03:40:55,9.46,04/08/2015 08:57:02,3.05
,13/08/2015 04:12:54,10.19,04/08/2015 21:20:50,6.73,11/08/2015 19:02:23,12.03,05/08/2015 10:00:04,3.73,15/08/2015 08:59:11,9.28,08/08/2015 11:54:22,7.29,09/08/2015 07:29:06,6.67,08/08/2015 06:51:16,6.21,13/08/2015 03:42:38,9.02,07/08/2015 08:03:27,6.55,13/08/2015 05:41:43,9.30,04/08/2015 09:18:02,3.71
,13/08/2015 06:14:45,10.03,04/08/2015 23:22:20,6.81,11/08/2015 21:04:16,11.95,05/08/2015 12:01:34,3.73,15/08/2015 10:59:23,9.28,08/08/2015 13:55:54,7.29,09/08/2015 09:30:37,6.67,08/08/2015 08:51:17,6.09,13/08/2015 05:56:33,9.11,07/08/2015 10:03:31,6.55,13/08/2015 07:55:36,9.22,04/08/2015 10:07:32,3.17
,13/08/2015 08:14:58,9.98,05/08/2015 01:22:21,6.77,11/08/2015 23:04:38,11.99,05/08/2015 14:03:04,3.77,15/08/2015 12:59:52,9.32,08/08/2015 15:55:56,7.33,09/08/2015 11:38:09,6.67,08/08/2015 10:51:19,6.21,13/08/2015 08:11:53,9.11,07/08/2015 12:04:32,6.51,13/08/2015 09:56:06,9.38,04/08/2015 12:07:33,3.17
,13/08/2015 10:15:23,10.03,05/08/2015 03:22:22,6.81,12/08/2015 01:08:01,11.99,05/08/2015 16:04:34,3.77,15/08/2015 15:00:28,9.32,08/08/2015 17:55:58,7.29,09/08/2015 13:15:41,7.43,08/08/2015 12:51:20,6.17,13/08/2015 10:12:34,9.19,07/08/2015 14:04:45,6.55,13/08/2015 11:58:01,9.30,04/08/2015 14:07:34,3.34
,13/08/2015 12:15:37,9.94,05/08/2015 05:23:53,6.81,12/08/2015 03:09:54,12.07,05/08/2015 18:06:04,3.69,15/08/2015 17:08:22,9.37,08/08/2015 19:56:00,7.29,09/08/2015 13:18:41,8.02,08/08/2015 14:52:52,6.17,13/08/2015 12:12:47,9.19,07/08/2015 16:04:58,6.51,13/08/2015 14:02:56,9.34,04/08/2015 16:07:35,3.22
,13/08/2015 14:17:21,9.98,05/08/2015 07:25:24,6.77,12/08/2015 05:10:16,11.95,05/08/2015 20:09:04,3.69,15/08/2015 19:10:20,9.28,08/08/2015 21:56:02,7.29,09/08/2015 13:23:13,8.53,08/08/2015 16:54:23,6.17,13/08/2015 14:13:01,9.11,07/08/2015 18:06:41,6.55,13/08/2015 16:05:11,9.18,04/08/2015 18:09:06,3.26
,13/08/2015 16:17:43,9.86,05/08/2015 09:25:25,6.77,12/08/2015 07:10:38,11.91,05/08/2015 22:10:34,3.69,15/08/2015 21:16:56,9.36,08/08/2015 23:57:34,7.25,09/08/2015 15:07:01,9.04,08/08/2015 18:54:25,6.17,13/08/2015 16:14:25,9.06,07/08/2015 20:06:55,6.51,13/08/2015 18:05:34,9.18,04/08/2015 20:09:07,3.22
,13/08/2015 18:17:56,9.90,05/08/2015 11:26:55,6.73,12/08/2015 09:11:01,11.99,06/08/2015 00:10:34,3.69,15/08/2015 23:18:49,9.45,09/08/2015 01:57:36,7.29,09/08/2015 17:07:26,9.08,08/08/2015 20:54:26,6.17,13/08/2015 18:19:19,9.06,07/08/2015 22:07:07,6.55,13/08/2015 20:06:18,9.22,04/08/2015 22:09:08,3.26
,13/08/2015 20:20:06,9.98,05/08/2015 13:29:56,6.81,12/08/2015 11:11:23,11.91,06/08/2015 02:10:34,3.69,16/08/2015 01:19:11,9.45,09/08/2015 03:59:08,7.29,09/08/2015 18:12:09,8.23,08/08/2015 22:54:28,6.17,13/08/2015 20:20:13,9.11,08/08/2015 00:08:50,6.51,13/08/2015 22:06:51,9.26,05/08/2015 00:09:09,3.30
,13/08/2015 22:22:30,9.94,05/08/2015 15:37:27,6.81,12/08/2015 13:11:45,11.91,06/08/2015 04:10:34,3.69,16/08/2015 03:19:27,9.37,09/08/2015 05:59:10,7.33,09/08/2015 18:15:09,7.60,09/08/2015 00:54:30,6.17,13/08/2015 22:20:50,9.15,08/08/2015 02:10:33,6.59,14/08/2015 00:08:46,9.30,05/08/2015 02:09:10,3.17
,14/08/2015 00:22:54,9.90,05/08/2015 17:37:28,6.81,12/08/2015 15:13:38,11.91,06/08/2015 06:10:34,3.77,16/08/2015 05:20:06,9.37,09/08/2015 07:59:11,7.33,09/08/2015 18:19:39,7.09,09/08/2015 02:54:31,6.13,14/08/2015 00:22:41,9.19,08/08/2015 04:10:47,6.51,14/08/2015 02:10:41,9.22,05/08/2015 04:09:10,3.26
,14/08/2015 02:26:18,9.94,05/08/2015 19:37:29,6.81,12/08/2015 17:15:30,11.87,06/08/2015 08:12:04,3.69,16/08/2015 07:32:35,9.28,09/08/2015 10:00:43,7.29,09/08/2015 20:34:41,6.67,09/08/2015 04:54:33,6.21,14/08/2015 02:26:05,9.15,08/08/2015 06:11:01,6.47,14/08/2015 04:11:06,9.30,05/08/2015 06:09:12,3.22
,14/08/2015 04:29:42,9.98,05/08/2015 21:37:30,6.77,12/08/2015 19:15:52,11.95,06/08/2015 10:12:04,3.52,16/08/2015 09:33:03,9.41,09/08/2015 12:03:44,7.29,09/08/2015 22:34:43,6.67,09/08/2015 06:54:35,6.13,14/08/2015 04:26:30,9.15,08/08/2015 08:11:14,6.47,14/08/2015 06:11:31,9.30,05/08/2015 08:09:13,3.26
,14/08/2015 06:30:06,9.90,05/08/2015 23:37:31,6.81,12/08/2015 21:17:45,12.03,06/08/2015 12:13:34,3.44,16/08/2015 11:35:05,9.28,09/08/2015 13:14:17,8.20,10/08/2015 00:36:14,6.67,09/08/2015 08:54:37,6.13,14/08/2015 06:31:35,9.19,08/08/2015 10:11:27,6.51,14/08/2015 08:13:26,9.38,05/08/2015 10:09:14,3.26
,14/08/2015 08:30:44,10.03,06/08/2015 01:39:02,6.81,12/08/2015 23:18:07,12.03,06/08/2015 14:15:04,3.52,16/08/2015 13:35:34,9.28,09/08/2015 13:15:47,8.91,10/08/2015 02:48:16,6.67,09/08/2015 10:54:39,6.21,14/08/2015 08:33:31,9.23,08/08/2015 12:11:41,6.51,14/08/2015 10:14:06,9.22,05/08/2015 12:12:15,3.22
,14/08/2015 10:31:06,9.90,06/08/2015 03:40:33,6.81,13/08/2015 01:18:29,11.95,06/08/2015 16:15:04,3.52,16/08/2015 15:36:01,9.28,09/08/2015 13:23:19,9.53,10/08/2015 04:52:48,6.63,09/08/2015 12:54:40,6.13,14/08/2015 10:38:48,9.06,08/08/2015 14:11:55,6.55,14/08/2015 12:14:33,9.26,05/08/2015 14:12:16,3.22
,14/08/2015 12:31:35,9.94,06/08/2015 05:40:33,6.73,13/08/2015 03:18:52,11.95,06/08/2015 18:16:34,3.52,16/08/2015 17:36:25,9.28,09/08/2015 15:25:30,9.94,10/08/2015 06:58:49,6.76,09/08/2015 13:14:11,7.08,14/08/2015 12:40:46,9.19,08/08/2015 16:12:09,6.51,14/08/2015 14:14:58,9.26,05/08/2015 16:12:17,3.30
,14/08/2015 14:31:59,9.94,06/08/2015 07:40:34,6.77,13/08/2015 03:33:55,12.93,06/08/2015 20:21:04,3.52,16/08/2015 19:36:57,9.32,09/08/2015 17:27:23,9.94,10/08/2015 09:01:51,6.67,09/08/2015 13:15:41,7.91,14/08/2015 14:42:40,9.23,08/08/2015 18:12:22,6.47,14/08/2015 16:15:22,9.30,05/08/2015 18:12:18,3.26
,14/08/2015 16:32:26,9.94,06/08/2015 09:40:35,6.81,13/08/2015 03:36:55,13.46,06/08/2015 22:22:34,3.48,16/08/2015 21:38:56,9.24,09/08/2015 18:11:01,8.82,10/08/2015 10:45:28,7.39,09/08/2015 13:21:43,8.45,14/08/2015 16:44:40,9.15,08/08/2015 20:12:36,6.55,14/08/2015 16:35:18,8.77,05/08/2015 20:12:19,3.26
,14/08/2015 18:35:53,9.94,06/08/2015 11:40:35,6.60,13/08/2015 03:39:55,14.07,07/08/2015 00:24:04,3.52,16/08/2015 23:48:22,9.37,09/08/2015 18:12:31,8.24,10/08/2015 10:48:29,8.02,09/08/2015 14:56:28,8.99,14/08/2015 18:44:59,9.11,08/08/2015 22:14:19,6.55,14/08/2015 16:38:18,8.17,05/08/2015 22:12:20,3.17
,14/08/2015 20:36:20,10.03,06/08/2015 13:40:36,6.68,13/08/2015 03:54:57,14.60,07/08/2015 02:25:34,3.52,17/08/2015 01:48:47,9.32,09/08/2015 18:18:31,7.70,10/08/2015 10:53:00,8.57,09/08/2015 16:58:24,8.91,14/08/2015 20:45:23,9.15,09/08/2015 00:16:03,6.55,14/08/2015 16:45:50,8.82,06/08/2015 00:12:21,3.30
,14/08/2015 22:36:45,9.98,06/08/2015 15:40:37,6.64,13/08/2015 04:16:04,13.99,07/08/2015 04:25:34,3.52,17/08/2015 03:53:43,9.37,09/08/2015 20:18:34,7.33,10/08/2015 12:42:54,7.94,09/08/2015 18:10:39,7.29,14/08/2015 22:47:15,9.19,09/08/2015 02:16:16,6.55,14/08/2015 17:00:54,9.34,06/08/2015 02:12:22,3.22
,15/08/2015 00:37:09,10.03,06/08/2015 17:40:38,6.64,13/08/2015 06:16:21,13.95,07/08/2015 06:27:04,3.52,17/08/2015 06:01:39,9.28,09/08/2015 22:20:07,7.41,10/08/2015 12:45:55,7.39,09/08/2015 18:12:09,6.75,15/08/2015 00:47:36,9.15,09/08/2015 04:23:59,6.47,14/08/2015 19:07:19,9.22,06/08/2015 04:12:23,3.17
,15/08/2015 01:34:23,9.49,06/08/2015 19:42:09,6.64,13/08/2015 08:16:35,13.87,07/08/2015 08:28:34,3.60,17/08/2015 08:02:04,9.32,10/08/2015 00:20:10,7.25,10/08/2015 12:53:26,6.88,09/08/2015 18:24:09,6.21,15/08/2015 01:35:46,8.37,09/08/2015 06:24:12,6.51,14/08/2015 21:07:44,9.30,06/08/2015 06:12:24,3.30
,15/08/2015 01:37:23,8.82,06/08/2015 21:43:40,6.68,13/08/2015 10:16:52,13.99,07/08/2015 10:30:04,3.56,17/08/2015 10:02:48,9.41,10/08/2015 02:20:13,7.29,10/08/2015 15:11:51,6.67,09/08/2015 20:24:11,6.17,15/08/2015 01:38:46,7.76,09/08/2015 08:24:26,6.51,14/08/2015 23:08:08,9.26,06/08/2015 08:12:25,3.26
,15/08/2015 01:41:54,8.24,06/08/2015 23:43:41,6.64,13/08/2015 12:17:05,13.99,07/08/2015 12:32:58,3.52,17/08/2015 12:03:13,9.37,10/08/2015 04:20:16,7.29,10/08/2015 17:13:44,6.67,09/08/2015 22:24:12,6.17,15/08/2015 01:46:18,7.14,09/08/2015 10:24:40,6.51,15/08/2015 01:11:33,9.26,06/08/2015 10:12:26,2.97
,15/08/2015 03:45:13,7.99,07/08/2015 01:43:42,6.60,13/08/2015 14:18:49,13.82,07/08/2015 14:33:00,3.52,17/08/2015 14:03:40,9.49,10/08/2015 06:20:18,7.37,10/08/2015 19:14:06,6.71,10/08/2015 00:24:14,6.17,15/08/2015 03:46:36,6.98,09/08/2015 12:24:53,6.55,15/08/2015 01:35:37,8.53,06/08/2015 12:12:27,3.05
,15/08/2015 05:47:02,7.95,07/08/2015 03:43:43,6.68,13/08/2015 16:19:31,13.78,07/08/2015 16:33:02,3.52,17/08/2015 16:04:05,9.32,10/08/2015 08:20:20,7.29,10/08/2015 21:25:00,6.67,10/08/2015 02:27:16,6.17,15/08/2015 05:46:55,7.02,09/08/2015 13:14:30,7.41,15/08/2015 01:38:37,8.01,06/08/2015 14:12:28,3.01
,15/08/2015 06:48:41,8.57,07/08/2015 05:43:43,6.60,13/08/2015 18:19:50,13.78,07/08/2015 18:33:04,3.52,17/08/2015 18:10:37,9.37,10/08/2015 10:20:23,7.29,10/08/2015 23:40:25,6.67,10/08/2015 04:27:17,6.09,15/08/2015 06:50:05,7.76,09/08/2015 13:16:00,7.98,15/08/2015 01:46:09,7.48,06/08/2015 16:12:29,3.05
,15/08/2015 06:51:44,9.28,07/08/2015 07:43:44,6.64,13/08/2015 20:23:48,13.87,07/08/2015 20:33:06,3.44,17/08/2015 20:12:31,9.28,10/08/2015 10:44:25,8.53,11/08/2015 01:42:18,6.67,10/08/2015 06:27:19,6.13,15/08/2015 06:51:36,8.29,09/08/2015 13:23:33,8.55,15/08/2015 03:46:27,7.28,06/08/2015 18:12:30,3.05
,15/08/2015 06:56:15,9.86,07/08/2015 09:43:45,6.60,13/08/2015 22:24:17,13.87,07/08/2015 22:33:08,3.48,17/08/2015 22:12:58,9.32,10/08/2015 10:45:56,9.07,11/08/2015 03:44:10,6.76,10/08/2015 08:31:50,6.17,15/08/2015 06:54:37,8.82,09/08/2015 15:23:59,8.88,15/08/2015 05:55:47,7.36,06/08/2015 20:14:00,3.05
,15/08/2015 08:56:56,9.94,07/08/2015 11:44:59,6.64,14/08/2015 00:24:41,13.82,08/08/2015 00:33:10,3.48,17/08/2015 23:50:15,8.78,10/08/2015 10:51:57,9.61,11/08/2015 05:44:32,6.71,10/08/2015 10:31:52,6.13,15/08/2015 08:54:55,9.15,09/08/2015 17:24:24,8.88,15/08/2015 06:48:26,8.01,06/08/2015 22:14:01,3.05
,15/08/2015 11:14:17,9.90,07/08/2015 13:45:01,6.60,14/08/2015 02:25:05,13.78,08/08/2015 02:33:12,3.52,18/08/2015 00:05:18,9.32,10/08/2015 12:40:41,8.62,11/08/2015 07:49:25,6.67,10/08/2015 10:43:58,7.66,15/08/2015 10:59:37,9.06,09/08/2015 18:11:03,8.26,15/08/2015 06:49:57,8.57,07/08/2015 00:14:02,3.01
,15/08/2015 13:15:05,9.94,07/08/2015 15:45:04,6.73,14/08/2015 04:25:29,13.74,08/08/2015 04:33:14,3.56,18/08/2015 02:05:51,9.41,10/08/2015 12:43:42,7.95,11/08/2015 09:49:47,6.71,10/08/2015 10:45:28,8.28,15/08/2015 13:00:06,9.19,09/08/2015 18:11:03,7.69,15/08/2015 06:52:58,9.10,07/08/2015 02:14:03,3.05
,15/08/2015 15:15:42,9.94,07/08/2015 17:45:06,6.73,14/08/2015 06:27:24,13.87,08/08/2015 06:33:16,3.48,18/08/2015 04:07:35,9.37,10/08/2015 12:54:13,7.41,11/08/2015 11:51:40,6.67,10/08/2015 10:54:30,8.82,15/08/2015 15:00:38,9.06,09/08/2015 18:14:04,7.12,15/08/2015 08:53:29,9.22,07/08/2015 04:17:04,2.97
,15/08/2015 17:16:05,9.98,07/08/2015 19:45:09,6.64,14/08/2015 08:27:49,13.95,08/08/2015 08:33:18,3.60,18/08/2015 06:07:49,9.28,10/08/2015 14:54:31,7.33,11/08/2015 13:52:02,6.71,10/08/2015 12:39:54,7.66,15/08/2015 17:01:02,9.15,09/08/2015 18:33:34,6.59,15/08/2015 10:54:04,9.22,07/08/2015 06:17:05,3.05
,15/08/2015 19:16:44,9.90,07/08/2015 21:45:11,6.68,14/08/2015 10:28:19,13.78,08/08/2015 10:33:20,3.56,18/08/2015 08:12:37,9.36,10/08/2015 16:54:50,7.37,11/08/2015 15:52:24,6.71,10/08/2015 12:41:24,6.96,15/08/2015 19:01:38,9.15,09/08/2015 20:33:36,6.55,15/08/2015 12:54:39,9.34,07/08/2015 08:17:06,3.05
,15/08/2015 21:20:12,9.98,07/08/2015 23:45:14,6.60,14/08/2015 12:30:19,13.82,08/08/2015 12:33:23,3.44,18/08/2015 10:14:21,9.32,10/08/2015 18:55:09,7.33,11/08/2015 18:01:48,6.67,10/08/2015 12:44:25,6.42,15/08/2015 21:02:12,9.11,09/08/2015 22:35:08,6.59,15/08/2015 14:58:25,9.26,07/08/2015 10:17:07,3.05
,15/08/2015 23:20:39,10.07,08/08/2015 01:46:46,6.64,14/08/2015 14:30:42,13.91,08/08/2015 14:36:25,3.48,18/08/2015 12:14:37,9.41,10/08/2015 20:56:58,7.33,11/08/2015 20:06:41,6.67,10/08/2015 14:46:17,6.17,15/08/2015 23:02:38,9.19,10/08/2015 00:35:11,6.59,15/08/2015 17:00:23,9.22,07/08/2015 12:17:55,3.01
,16/08/2015 01:21:04,10.03,08/08/2015 03:46:49,6.52,14/08/2015 16:31:05,13.82,08/08/2015 16:36:27,3.60,18/08/2015 14:14:52,9.37,10/08/2015 22:57:16,7.25,11/08/2015 22:11:34,6.67,10/08/2015 16:48:09,6.21,16/08/2015 01:03:02,9.15,10/08/2015 02:35:13,6.55,15/08/2015 19:00:48,9.26,07/08/2015 14:17:58,3.01
,16/08/2015 03:21:28,10.03,08/08/2015 05:46:52,6.60,14/08/2015 18:33:04,13.91,08/08/2015 18:36:29,3.48,18/08/2015 16:15:05,9.32,11/08/2015 00:57:35,7.29,12/08/2015 00:11:56,6.71,10/08/2015 18:48:31,6.13,16/08/2015 03:03:26,9.15,10/08/2015 04:35:15,6.51,15/08/2015 21:01:12,9.34,07/08/2015 16:18:00,3.05
,16/08/2015 05:21:55,9.90,08/08/2015 07:46:54,6.60,14/08/2015 20:33:31,13.82,08/08/2015 20:42:30,3.56,18/08/2015 18:15:19,9.32,11/08/2015 02:57:53,7.33,12/08/2015 02:15:19,6.67,10/08/2015 20:51:54,6.17,16/08/2015 05:11:49,9.11,10/08/2015 06:35:16,6.51,15/08/2015 23:01:37,9.38,07/08/2015 18:18:02,3.01
,16/08/2015 07:22:22,9.94,08/08/2015 09:46:57,6.64,14/08/2015 22:36:56,13.87,08/08/2015 22:42:33,3.52,18/08/2015 20:17:02,9.37,11/08/2015 04:58:12,7.25,12/08/2015 04:21:42,6.67,10/08/2015 22:52:16,6.21,16/08/2015 07:12:14,9.15,10/08/2015 08:35:18,6.51,16/08/2015 01:03:28,9.42,07/08/2015 20:18:04,3.05
,16/08/2015 09:22:48,9.98,08/08/2015 11:47:00,6.60,15/08/2015 00:37:20,13.87,09/08/2015 00:42:35,3.56,18/08/2015 22:17:27,9.45,11/08/2015 06:58:30,7.25,12/08/2015 06:29:36,6.67,11/08/2015 00:54:09,6.17,16/08/2015 09:12:41,9.15,10/08/2015 10:35:20,6.55,16/08/2015 03:03:44,9.30,07/08/2015 22:18:05,3.01
,16/08/2015 11:24:50,9.86,08/08/2015 13:47:02,6.60,15/08/2015 01:36:03,13.01,09/08/2015 02:44:07,3.56,19/08/2015 00:17:48,9.37,11/08/2015 08:58:48,7.29,12/08/2015 08:29:58,6.71,11/08/2015 02:54:31,6.13,16/08/2015 11:13:13,9.06,10/08/2015 10:44:22,7.12,16/08/2015 05:04:12,9.26,08/08/2015 00:18:07,3.05
,16/08/2015 13:25:18,10.03,08/08/2015 15:48:34,6.60,15/08/2015 01:39:03,12.48,09/08/2015 04:44:09,3.52,19/08/2015 02:18:18,9.32,11/08/2015 10:59:07,7.25,12/08/2015 10:34:51,6.67,11/08/2015 04:54:53,6.21,16/08/2015 13:13:45,9.15,10/08/2015 10:44:22,7.69,16/08/2015 07:04:39,9.26,08/08/2015 02:18:08,3.05
,16/08/2015 15:25:51,9.94,08/08/2015 17:50:07,6.60,15/08/2015 01:54:05,11.95,09/08/2015 06:44:10,3.56,19/08/2015 04:18:41,9.37,11/08/2015 12:59:25,7.25,12/08/2015 12:35:14,6.67,11/08/2015 06:55:15,6.13,16/08/2015 15:17:13,9.02,10/08/2015 10:47:22,8.35,16/08/2015 09:05:07,9.22,08/08/2015 04:18:10,3.09
,16/08/2015 17:27:45,9.94,08/08/2015 19:50:09,6.60,15/08/2015 03:54:24,11.99,09/08/2015 08:44:12,3.60,19/08/2015 06:23:36,9.41,11/08/2015 14:59:44,7.29,12/08/2015 14:35:36,6.71,11/08/2015 08:57:08,6.17,16/08/2015 17:17:37,9.06,10/08/2015 12:01:05,8.88,16/08/2015 11:05:57,9.22,08/08/2015 06:18:11,3.05
,16/08/2015 19:28:15,10.07,08/08/2015 21:50:12,6.64,15/08/2015 05:56:13,12.07,09/08/2015 10:44:13,3.44,19/08/2015 08:24:01,9.37,11/08/2015 17:00:03,7.29,12/08/2015 16:37:28,6.67,11/08/2015 10:57:30,6.13,16/08/2015 19:06:08,6.94,10/08/2015 12:40:29,8.06,16/08/2015 13:06:23,9.30,08/08/2015 08:18:13,3.01
,16/08/2015 21:28:39,9.94,08/08/2015 23:50:14,6.56,15/08/2015 06:48:50,12.93,09/08/2015 12:45:44,3.52,19/08/2015 10:27:27,9.41,11/08/2015 19:00:21,7.29,12/08/2015 18:37:50,6.71,11/08/2015 12:57:52,6.13,16/08/2015 19:12:14,7.80,10/08/2015 12:42:00,7.28,16/08/2015 15:10:04,9.26,08/08/2015 10:21:15,3.05
,16/08/2015 21:50:31,8.16,09/08/2015 01:50:17,6.73,15/08/2015 06:50:20,13.46,09/08/2015 13:14:16,4.48,19/08/2015 12:27:53,9.41,11/08/2015 21:02:10,7.33,12/08/2015 20:41:13,6.67,11/08/2015 14:58:14,6.17,16/08/2015 19:15:15,8.37,10/08/2015 12:48:01,6.75,16/08/2015 17:22:30,9.14,08/08/2015 12:21:16,3.09
,16/08/2015 21:58:10,8.91,09/08/2015 03:50:19,6.60,15/08/2015 08:50:44,13.91,09/08/2015 13:15:45,5.36,19/08/2015 14:28:17,9.37,11/08/2015 23:02:28,7.37,12/08/2015 22:41:35,6.67,11/08/2015 17:00:06,6.17,16/08/2015 19:22:46,8.90,10/08/2015 14:48:19,6.51,16/08/2015 19:22:58,9.26,08/08/2015 14:22:48,3.09
,16/08/2015 22:02:41,9.44,09/08/2015 05:50:22,6.68,15/08/2015 10:50:59,13.74,09/08/2015 13:21:49,5.90,19/08/2015 16:28:37,9.41,12/08/2015 01:02:47,7.33,13/08/2015 00:41:58,6.67,11/08/2015 19:00:29,6.17,16/08/2015 21:27:31,9.15,10/08/2015 16:48:37,6.51,16/08/2015 21:23:49,9.26,08/08/2015 16:22:50,3.05
,16/08/2015 22:26:44,9.98,09/08/2015 07:50:25,6.60,15/08/2015 12:51:23,13.87,09/08/2015 15:22:18,6.24,19/08/2015 18:29:00,9.36,12/08/2015 03:03:05,7.29,13/08/2015 02:43:50,6.71,11/08/2015 21:00:51,6.13,16/08/2015 23:28:10,9.19,10/08/2015 18:48:55,6.51,16/08/2015 23:24:17,9.34,08/08/2015 18:22:52,3.05
,17/08/2015 00:27:00,9.90,09/08/2015 09:50:27,6.68,15/08/2015 14:52:04,13.78,09/08/2015 17:22:44,6.28,19/08/2015 20:29:24,9.41,12/08/2015 05:03:23,7.29,13/08/2015 03:33:30,7.64,11/08/2015 23:05:44,6.13,17/08/2015 01:28:34,9.11,10/08/2015 20:49:14,6.51,17/08/2015 01:24:41,9.26,08/08/2015 20:25:54,3.05
,17/08/2015 02:27:15,10.03,09/08/2015 11:50:30,6.64,15/08/2015 16:55:34,13.87,09/08/2015 18:09:24,5.61,19/08/2015 22:31:18,9.36,12/08/2015 07:03:42,7.33,13/08/2015 03:35:00,8.15,12/08/2015 01:06:06,6.21,17/08/2015 03:28:58,9.15,10/08/2015 22:51:03,6.51,17/08/2015 03:26:36,9.26,08/08/2015 22:31:56,3.05
,17/08/2015 04:27:31,10.03,09/08/2015 13:14:32,7.35,15/08/2015 18:56:17,13.91,09/08/2015 18:10:54,4.44,20/08/2015 00:31:38,9.37,12/08/2015 09:04:01,7.29,13/08/2015 03:38:01,9.00,12/08/2015 03:12:29,6.13,17/08/2015 05:29:22,9.19,11/08/2015 00:51:21,6.51,17/08/2015 05:27:01,9.22,09/08/2015 00:31:57,3.05
,17/08/2015 06:27:47,9.94,09/08/2015 13:16:02,8.35,15/08/2015 20:56:45,13.87,09/08/2015 18:13:55,3.81,20/08/2015 02:33:28,9.37,12/08/2015 11:04:20,7.29,13/08/2015 03:42:31,9.50,12/08/2015 05:12:51,6.21,17/08/2015 07:29:46,9.23,11/08/2015 02:51:40,6.55,17/08/2015 07:27:26,9.30,09/08/2015 02:33:29,3.05
,17/08/2015 08:28:02,9.94,09/08/2015 13:23:36,8.85,15/08/2015 22:58:40,13.95,09/08/2015 20:13:56,3.56,20/08/2015 04:34:03,9.28,12/08/2015 13:06:09,7.29,13/08/2015 04:08:20,7.81,12/08/2015 07:13:14,6.21,17/08/2015 09:30:12,9.15,11/08/2015 04:54:59,6.47,17/08/2015 09:28:08,9.38,09/08/2015 04:33:31,3.13
,17/08/2015 10:28:52,10.03,09/08/2015 15:24:09,9.10,16/08/2015 01:02:05,13.91,09/08/2015 22:16:58,3.52,20/08/2015 06:34:31,9.37,12/08/2015 15:06:28,7.29,13/08/2015 04:08:20,6.84,12/08/2015 09:13:36,6.13,17/08/2015 11:30:41,9.15,11/08/2015 06:55:18,6.55,17/08/2015 11:31:50,9.26,09/08/2015 06:33:33,3.05
,17/08/2015 12:29:19,10.07,09/08/2015 17:24:35,9.15,16/08/2015 03:02:30,13.87,10/08/2015 00:17:00,3.56,20/08/2015 08:36:35,9.37,12/08/2015 17:08:16,7.29,13/08/2015 04:12:53,7.39,12/08/2015 11:15:29,6.13,17/08/2015 13:31:08,9.23,11/08/2015 08:55:36,6.51,17/08/2015 13:32:16,9.42,09/08/2015 08:33:34,3.09
,17/08/2015 14:29:44,10.11,09/08/2015 18:09:44,8.44,16/08/2015 05:02:57,13.78,10/08/2015 02:17:02,3.56,20/08/2015 09:14:12,8.57,12/08/2015 19:08:34,7.29,13/08/2015 04:15:55,7.98,12/08/2015 13:15:51,6.17,17/08/2015 15:31:32,9.15,11/08/2015 10:55:54,6.59,17/08/2015 15:32:41,9.34,09/08/2015 10:33:36,3.09
,17/08/2015 16:30:10,9.94,09/08/2015 18:11:15,7.77,16/08/2015 07:04:54,13.87,10/08/2015 04:17:04,3.52,20/08/2015 09:17:13,7.95,12/08/2015 21:08:53,7.29,13/08/2015 04:21:56,8.53,12/08/2015 15:16:13,6.13,17/08/2015 17:32:20,9.15,11/08/2015 12:57:43,6.55,17/08/2015 17:33:07,9.34,09/08/2015 12:33:38,3.05
,17/08/2015 18:30:41,9.98,09/08/2015 18:14:15,7.14,16/08/2015 09:07:04,13.91,10/08/2015 06:17:06,3.56,20/08/2015 09:26:14,7.41,12/08/2015 23:09:11,7.25,13/08/2015 06:22:20,8.87,12/08/2015 17:19:36,6.13,17/08/2015 19:35:48,9.06,11/08/2015 15:01:02,6.47,17/08/2015 19:35:35,9.18,09/08/2015 13:14:09,4.20
,17/08/2015 20:31:02,9.94,09/08/2015 18:42:45,6.64,16/08/2015 11:07:57,13.82,10/08/2015 08:17:08,3.56,20/08/2015 11:26:33,7.20,13/08/2015 01:12:30,7.29,13/08/2015 08:39:10,9.00,12/08/2015 19:19:58,6.13,17/08/2015 21:36:07,9.11,11/08/2015 17:01:20,6.51,17/08/2015 21:39:00,9.34,09/08/2015 13:15:39,5.07
,17/08/2015 22:31:30,9.90,09/08/2015 20:42:47,6.68,16/08/2015 13:11:37,13.82,10/08/2015 10:17:10,3.52,20/08/2015 13:28:23,7.20,13/08/2015 03:12:48,7.29,13/08/2015 10:42:28,9.00,12/08/2015 21:20:20,6.17,17/08/2015 23:43:01,9.15,11/08/2015 19:01:38,6.51,17/08/2015 23:39:30,9.30,09/08/2015 13:21:40,5.73
,17/08/2015 23:45:15,10.73,09/08/2015 22:42:49,6.60,16/08/2015 15:12:12,13.82,10/08/2015 10:44:13,5.15,20/08/2015 15:28:30,7.20,13/08/2015 03:32:22,8.49,13/08/2015 12:42:46,9.04,12/08/2015 23:20:42,6.13,18/08/2015 01:43:02,9.15,11/08/2015 21:01:56,6.51,18/08/2015 01:41:33,9.34,09/08/2015 14:05:21,6.27
,17/08/2015 23:45:44,9.94,10/08/2015 00:42:51,6.64,16/08/2015 17:12:35,13.74,10/08/2015 10:45:43,5.78,20/08/2015 17:28:32,7.16,13/08/2015 03:33:52,9.24,13/08/2015 14:44:34,8.91,13/08/2015 01:21:05,6.17,18/08/2015 03:43:27,9.15,11/08/2015 23:03:45,6.55,18/08/2015 03:41:59,9.26,09/08/2015 16:07:18,6.22
,17/08/2015 23:50:16,9.32,10/08/2015 02:42:53,6.64,16/08/2015 19:20:52,13.87,10/08/2015 12:40:17,4.78,20/08/2015 19:31:34,7.20,13/08/2015 03:36:53,9.99,13/08/2015 16:45:00,8.91,13/08/2015 03:21:27,6.17,18/08/2015 05:43:52,9.23,12/08/2015 01:04:03,6.55,18/08/2015 05:43:52,9.26,09/08/2015 18:07:43,6.27
,17/08/2015 23:54:47,9.86,10/08/2015 04:42:55,6.60,16/08/2015 21:21:18,13.82,10/08/2015 12:41:47,4.11,20/08/2015 21:33:06,7.20,13/08/2015 03:45:55,10.53,13/08/2015 18:45:16,8.83,13/08/2015 03:32:00,7.37,18/08/2015 07:44:50,9.11,12/08/2015 03:04:22,6.51,18/08/2015 07:44:20,9.26,09/08/2015 18:09:13,5.69
,18/08/2015 01:55:27,10.03,10/08/2015 06:42:56,6.64,16/08/2015 23:21:45,13.82,10/08/2015 12:47:48,3.60,20/08/2015 23:36:08,7.24,13/08/2015 04:13:00,9.98,13/08/2015 20:45:57,8.95,13/08/2015 03:33:30,7.99,18/08/2015 09:46:45,9.15,12/08/2015 05:04:40,6.55,18/08/2015 09:45:58,9.34,09/08/2015 18:10:44,4.33
,18/08/2015 03:55:43,10.03,10/08/2015 08:44:28,6.64,17/08/2015 01:22:10,13.87,10/08/2015 14:49:41,3.52,20/08/2015 23:57:11,7.91,13/08/2015 06:13:20,9.78,13/08/2015 22:57:19,9.00,13/08/2015 03:35:00,8.91,18/08/2015 11:47:10,9.23,12/08/2015 07:04:58,6.63,18/08/2015 11:46:13,9.30,09/08/2015 18:12:14,3.67
,18/08/2015 05:55:58,9.94,10/08/2015 10:43:03,7.14,17/08/2015 03:22:36,13.87,10/08/2015 16:57:34,3.48,21/08/2015 00:09:13,7.41,13/08/2015 08:13:34,9.78,14/08/2015 01:00:42,8.91,13/08/2015 03:41:01,9.44,18/08/2015 13:59:37,9.23,12/08/2015 09:05:16,6.51,18/08/2015 13:46:26,9.30,09/08/2015 18:21:14,3.13
,18/08/2015 08:02:17,9.90,10/08/2015 10:44:33,7.85,17/08/2015 05:23:01,13.91,10/08/2015 18:57:56,3.48,21/08/2015 01:22:55,7.95,13/08/2015 10:13:55,9.90,14/08/2015 03:35:41,9.00,13/08/2015 04:08:20,6.50,18/08/2015 16:00:01,9.15,12/08/2015 11:05:35,6.55,18/08/2015 15:46:41,9.34,09/08/2015 20:22:46,3.09
,18/08/2015 10:02:31,9.90,10/08/2015 10:46:04,8.40,17/08/2015 07:23:27,13.78,10/08/2015 20:58:19,3.48,21/08/2015 01:25:55,8.62,13/08/2015 12:14:12,9.94,14/08/2015 05:37:35,9.00,13/08/2015 04:11:22,7.95,18/08/2015 18:00:26,9.15,12/08/2015 13:05:53,6.47,18/08/2015 17:46:55,9.34,09/08/2015 22:22:48,3.13
,18/08/2015 12:02:46,10.03,10/08/2015 10:52:05,8.90,17/08/2015 09:25:23,13.87,10/08/2015 22:58:41,3.48,21/08/2015 01:28:56,9.20,13/08/2015 14:14:29,9.86,14/08/2015 07:38:02,9.04,13/08/2015 04:14:25,8.62,18/08/2015 20:00:50,9.15,12/08/2015 15:06:11,6.55,18/08/2015 19:47:08,9.30,10/08/2015 00:22:50,3.01
,18/08/2015 14:03:00,9.98,10/08/2015 12:40:41,7.89,17/08/2015 11:25:58,13.87,11/08/2015 00:59:03,3.60,21/08/2015 02:09:32,8.32,13/08/2015 16:15:52,9.78,14/08/2015 09:38:31,9.00,13/08/2015 06:14:50,8.82,18/08/2015 22:01:22,9.15,12/08/2015 17:09:30,6.42,18/08/2015 21:47:48,9.38,10/08/2015 02:22:52,3.01
,18/08/2015 16:03:14,9.98,10/08/2015 12:42:11,7.39,17/08/2015 13:27:54,13.87,11/08/2015 03:00:56,3.56,21/08/2015 02:12:33,7.78,13/08/2015 18:16:16,9.82,14/08/2015 12:36:20,8.91,13/08/2015 08:15:03,8.86,19/08/2015 00:01:46,9.19,12/08/2015 19:09:49,6.47,18/08/2015 23:48:09,9.34,10/08/2015 04:22:55,3.05
,18/08/2015 18:03:27,10.07,10/08/2015 12:48:11,6.81,17/08/2015 15:28:19,13.87,11/08/2015 05:01:18,3.56,21/08/2015 02:26:05,7.24,13/08/2015 20:17:04,9.86,14/08/2015 14:47:14,8.95,13/08/2015 10:15:24,9.03,19/08/2015 02:02:13,9.06,12/08/2015 21:10:07,6.55,19/08/2015 01:48:35,9.38,10/08/2015 06:22:57,3.05
,18/08/2015 20:06:42,9.94,10/08/2015 14:48:29,6.60,17/08/2015 17:29:17,13.91,11/08/2015 07:03:10,3.52,21/08/2015 03:02:10,8.07,13/08/2015 22:17:24,9.82,14/08/2015 16:47:42,8.95,13/08/2015 12:15:42,8.95,19/08/2015 04:02:44,9.23,12/08/2015 23:14:56,6.55,19/08/2015 03:50:56,9.30,10/08/2015 08:22:59,3.01
,18/08/2015 22:07:05,10.07,10/08/2015 16:48:47,6.64,17/08/2015 19:29:44,13.82,11/08/2015 09:03:33,3.56,21/08/2015 03:05:10,8.62,14/08/2015 00:17:37,9.74,14/08/2015 18:48:32,9.00,13/08/2015 14:16:01,8.91,19/08/2015 06:04:39,9.06,13/08/2015 01:15:15,6.55,19/08/2015 05:51:42,9.34,10/08/2015 10:23:01,3.05
,19/08/2015 00:07:19,10.03,10/08/2015 18:49:06,6.60,17/08/2015 21:33:09,13.91,11/08/2015 11:03:55,3.52,21/08/2015 03:11:10,9.16,14/08/2015 02:20:50,9.78,14/08/2015 20:50:28,9.00,13/08/2015 16:16:26,8.78,19/08/2015 08:05:04,9.11,13/08/2015 03:15:34,6.51,19/08/2015 07:53:36,9.34,10/08/2015 10:44:10,4.86
,19/08/2015 02:07:38,9.90,10/08/2015 20:49:25,6.64,17/08/2015 23:35:26,13.82,11/08/2015 13:04:17,3.56,21/08/2015 04:04:10,7.12,14/08/2015 04:21:04,9.86,14/08/2015 22:50:51,8.95,13/08/2015 18:16:42,8.86,19/08/2015 10:06:57,9.19,13/08/2015 03:32:07,7.41,19/08/2015 09:53:59,9.30,10/08/2015 10:45:40,5.48
,19/08/2015 04:09:26,10.03,10/08/2015 22:49:43,6.64,18/08/2015 01:36:04,13.82,11/08/2015 15:04:40,3.56,21/08/2015 04:10:13,7.87,14/08/2015 06:21:17,9.82,15/08/2015 01:13:55,9.04,13/08/2015 20:17:25,8.91,19/08/2015 12:08:56,9.23,13/08/2015 03:33:37,8.22,19/08/2015 11:54:26,9.38,10/08/2015 10:50:11,6.06
,19/08/2015 06:09:57,9.94,11/08/2015 00:50:01,6.68,18/08/2015 03:36:29,13.87,11/08/2015 17:05:02,3.52,21/08/2015 04:14:44,8.45,14/08/2015 08:21:34,9.94,15/08/2015 01:34:59,8.40,13/08/2015 22:18:11,8.86,19/08/2015 14:09:19,9.11,13/08/2015 03:36:37,8.96,19/08/2015 13:54:47,9.34,10/08/2015 12:40:10,4.66
,19/08/2015 08:10:20,9.98,11/08/2015 02:50:20,6.64,18/08/2015 05:38:25,13.82,11/08/2015 19:05:24,3.56,21/08/2015 04:26:46,9.03,14/08/2015 10:32:42,9.74,15/08/2015 01:37:59,7.60,14/08/2015 00:20:04,8.91,19/08/2015 16:09:43,9.19,13/08/2015 03:45:39,9.57,19/08/2015 15:55:08,9.38,10/08/2015 12:41:40,3.79
,19/08/2015 10:10:42,9.98,11/08/2015 04:50:38,6.64,18/08/2015 07:38:53,13.78,11/08/2015 21:05:46,3.56,21/08/2015 06:30:03,9.32,14/08/2015 12:33:04,9.82,15/08/2015 01:44:00,7.09,14/08/2015 02:20:27,8.86,19/08/2015 18:10:05,9.15,13/08/2015 04:17:16,9.04,19/08/2015 17:55:27,9.34,10/08/2015 12:44:40,3.26
,19/08/2015 12:11:08,9.94,11/08/2015 06:50:57,6.56,18/08/2015 09:39:16,13.82,11/08/2015 23:06:09,3.52,21/08/2015 08:30:29,9.37,14/08/2015 14:34:50,9.86,15/08/2015 03:44:20,6.71,14/08/2015 04:22:21,8.82,19/08/2015 20:10:26,9.19,13/08/2015 06:17:36,8.75,19/08/2015 19:55:48,9.34,10/08/2015 14:44:58,3.05
,19/08/2015 14:11:32,9.94,11/08/2015 08:52:45,6.56,18/08/2015 11:41:08,13.82,12/08/2015 01:06:31,3.48,21/08/2015 10:33:55,9.41,14/08/2015 16:35:09,9.78,15/08/2015 05:47:40,6.67,14/08/2015 06:22:44,8.86,19/08/2015 22:10:43,9.11,13/08/2015 08:17:54,8.84,19/08/2015 21:56:07,9.26,10/08/2015 16:45:17,3.05
,19/08/2015 16:11:57,10.07,11/08/2015 10:53:03,6.60,18/08/2015 13:41:24,13.95,12/08/2015 03:06:53,3.56,21/08/2015 12:28:21,8.87,14/08/2015 18:35:36,9.90,15/08/2015 06:47:51,7.39,14/08/2015 08:23:11,8.95,20/08/2015 00:12:30,9.15,13/08/2015 10:18:34,8.92,19/08/2015 23:57:58,9.38,10/08/2015 18:45:35,3.13
,19/08/2015 18:12:21,9.94,11/08/2015 12:53:22,6.64,18/08/2015 15:43:16,13.87,12/08/2015 05:07:16,3.48,21/08/2015 12:31:21,8.16,14/08/2015 20:36:02,9.82,15/08/2015 06:49:21,8.02,14/08/2015 10:25:07,8.86,20/08/2015 02:12:51,9.19,13/08/2015 12:18:47,8.88,20/08/2015 01:59:47,9.34,10/08/2015 20:45:54,3.01
,19/08/2015 20:12:46,10.07,11/08/2015 14:53:40,6.68,18/08/2015 17:49:40,13.91,12/08/2015 07:10:38,3.52,21/08/2015 12:37:21,7.57,14/08/2015 22:36:23,9.78,15/08/2015 06:50:52,8.53,14/08/2015 12:28:49,8.99,20/08/2015 04:13:15,9.15,13/08/2015 14:19:01,8.88,20/08/2015 04:00:04,9.30,10/08/2015 22:46:12,3.05
,19/08/2015 22:13:11,9.98,11/08/2015 16:53:59,6.68,18/08/2015 19:50:00,13.87,12/08/2015 09:12:31,3.48,21/08/2015 14:40:23,7.20,15/08/2015 00:36:45,9.86,15/08/2015 08:46:41,9.04,14/08/2015 14:29:11,8.86,20/08/2015 06:15:35,9.15,13/08/2015 16:20:26,8.75,20/08/2015 06:00:30,9.34,11/08/2015 00:46:31,3.05
,20/08/2015 00:13:36,9.98,11/08/2015 18:54:18,6.64,18/08/2015 21:51:58,13.87,12/08/2015 11:12:53,3.56,21/08/2015 16:40:24,7.16,15/08/2015 01:33:57,8.86,15/08/2015 10:46:56,8.91,14/08/2015 16:29:33,8.86,20/08/2015 08:19:02,9.19,13/08/2015 18:20:50,8.79,20/08/2015 08:00:58,9.38,11/08/2015 02:46:50,3.09
,20/08/2015 02:14:01,9.98,11/08/2015 20:54:36,6.64,18/08/2015 23:53:48,13.95,12/08/2015 13:13:15,3.52,21/08/2015 17:45:00,8.16,15/08/2015 01:36:57,8.08,15/08/2015 12:47:18,8.95,14/08/2015 18:30:00,8.95,20/08/2015 09:13:14,8.66,13/08/2015 20:21:43,8.79,20/08/2015 09:13:13,8.77,11/08/2015 04:47:08,3.01
,20/08/2015 04:14:31,9.94,11/08/2015 22:54:55,6.64,19/08/2015 02:01:43,13.82,12/08/2015 15:13:38,3.52,21/08/2015 17:48:01,8.70,15/08/2015 01:44:29,7.54,15/08/2015 14:48:14,8.91,14/08/2015 20:30:54,8.86,20/08/2015 09:16:14,7.92,13/08/2015 22:22:21,8.75,20/08/2015 09:16:13,8.17,11/08/2015 06:47:27,3.05
,20/08/2015 06:16:27,10.03,12/08/2015 00:55:13,6.64,19/08/2015 04:02:09,13.91,12/08/2015 17:14:00,3.48,21/08/2015 18:00:03,9.24,15/08/2015 03:47:47,7.29,15/08/2015 16:51:41,9.00,14/08/2015 22:31:17,8.91,20/08/2015 09:20:45,7.39,14/08/2015 00:22:41,8.79,20/08/2015 09:22:14,7.64,11/08/2015 08:47:47,3.05
,20/08/2015 08:16:57,9.98,12/08/2015 02:55:31,6.68,19/08/2015 06:02:36,13.82,12/08/2015 19:14:22,3.56,21/08/2015 20:00:28,9.36,15/08/2015 05:48:06,7.33,15/08/2015 18:53:37,9.04,15/08/2015 00:31:41,8.82,20/08/2015 11:21:03,7.06,14/08/2015 02:23:05,8.79,20/08/2015 11:22:34,7.36,11/08/2015 10:49:35,3.05
,20/08/2015 09:14:08,9.20,12/08/2015 04:55:50,6.64,19/08/2015 08:04:31,13.87,12/08/2015 21:14:44,3.48,21/08/2015 22:00:53,9.32,15/08/2015 06:46:46,8.37,15/08/2015 20:54:05,9.00,15/08/2015 01:33:29,7.75,20/08/2015 13:21:23,7.02,14/08/2015 04:23:29,8.88,20/08/2015 13:22:54,7.28,11/08/2015 12:49:54,3.09
,20/08/2015 09:17:09,8.61,12/08/2015 06:56:09,6.64,19/08/2015 10:10:58,13.82,12/08/2015 23:15:07,3.56,22/08/2015 00:01:33,9.36,15/08/2015 06:48:16,9.20,15/08/2015 22:54:31,9.08,15/08/2015 01:34:59,6.96,20/08/2015 15:21:31,7.02,14/08/2015 06:23:51,8.84,20/08/2015 15:24:32,7.28,11/08/2015 14:51:43,3.13
,20/08/2015 09:27:40,8.08,12/08/2015 08:56:27,6.60,19/08/2015 12:11:23,13.82,13/08/2015 01:16:59,3.60,22/08/2015 02:01:58,9.37,15/08/2015 06:49:46,9.74,16/08/2015 00:54:55,9.08,15/08/2015 01:39:30,6.42,20/08/2015 17:21:33,7.06,14/08/2015 08:27:30,8.96,20/08/2015 17:24:34,7.32,11/08/2015 16:52:01,3.09
,20/08/2015 11:29:29,8.08,12/08/2015 10:56:45,6.68,19/08/2015 14:11:47,13.74,13/08/2015 03:17:22,3.60,22/08/2015 04:02:23,9.37,15/08/2015 08:50:10,9.94,16/08/2015 02:55:19,9.00,15/08/2015 03:39:49,6.21,20/08/2015 19:21:35,6.94,14/08/2015 10:29:47,8.75,20/08/2015 19:24:36,7.28,11/08/2015 18:52:19,3.01
,20/08/2015 13:29:47,7.95,12/08/2015 12:57:03,6.68,19/08/2015 16:12:11,13.87,13/08/2015 03:32:24,4.27,22/08/2015 06:05:48,9.37,15/08/2015 10:50:23,9.86,16/08/2015 04:57:19,8.95,15/08/2015 05:52:10,6.26,20/08/2015 21:21:36,6.98,14/08/2015 12:30:14,8.84,20/08/2015 21:24:38,7.36,11/08/2015 20:55:39,3.13
,20/08/2015 15:37:25,7.99,12/08/2015 14:57:22,6.68,19/08/2015 18:12:33,13.87,13/08/2015 03:32:24,4.94,22/08/2015 08:06:12,9.37,15/08/2015 12:50:51,9.78,16/08/2015 07:03:46,9.04,15/08/2015 06:46:21,7.04,20/08/2015 23:21:38,6.98,14/08/2015 14:30:38,8.88,20/08/2015 23:24:40,7.36,11/08/2015 23:00:29,3.05
,20/08/2015 17:44:57,7.99,12/08/2015 16:57:41,6.64,19/08/2015 20:14:27,13.95,13/08/2015 03:33:55,5.78,22/08/2015 10:06:48,9.37,15/08/2015 14:51:26,9.86,16/08/2015 09:04:13,9.04,15/08/2015 06:47:51,8.20,20/08/2015 23:56:12,7.55,14/08/2015 16:31:00,8.79,20/08/2015 23:56:12,8.01,12/08/2015 01:03:48,3.09
,20/08/2015 19:46:28,8.03,12/08/2015 18:57:59,6.68,19/08/2015 22:16:22,13.91,13/08/2015 03:36:55,6.44,22/08/2015 12:07:12,9.37,15/08/2015 16:51:49,9.78,16/08/2015 11:07:46,8.87,15/08/2015 06:49:21,8.95,20/08/2015 23:59:12,8.12,14/08/2015 18:31:27,8.96,21/08/2015 00:09:45,7.44,12/08/2015 03:05:37,3.13
,20/08/2015 21:49:30,7.99,12/08/2015 20:58:17,6.64,20/08/2015 00:19:47,13.91,13/08/2015 05:43:18,6.15,22/08/2015 14:07:36,9.41,15/08/2015 18:52:16,9.94,16/08/2015 13:08:08,8.95,15/08/2015 08:49:42,8.99,21/08/2015 00:03:43,7.51,14/08/2015 20:31:51,8.79,21/08/2015 01:21:56,8.21,12/08/2015 05:05:55,3.09
,20/08/2015 23:51:02,8.03,12/08/2015 22:58:35,6.64,20/08/2015 02:23:11,13.87,13/08/2015 07:45:01,6.24,22/08/2015 16:09:54,9.28,15/08/2015 20:52:51,9.78,16/08/2015 15:08:40,8.95,15/08/2015 10:49:56,8.91,21/08/2015 00:20:15,6.98,14/08/2015 22:32:13,8.79,21/08/2015 01:23:26,8.73,12/08/2015 07:06:14,3.05
,20/08/2015 23:57:12,8.74,13/08/2015 00:58:53,6.60,20/08/2015 04:23:36,13.78,13/08/2015 09:45:19,6.28,22/08/2015 18:10:18,9.37,15/08/2015 22:53:14,10.03,16/08/2015 17:09:05,8.91,15/08/2015 12:51:48,8.95,21/08/2015 01:21:55,7.67,15/08/2015 00:32:33,8.88,21/08/2015 01:26:26,9.38,12/08/2015 09:06:33,3.05
,21/08/2015 00:07:43,8.16,13/08/2015 02:59:12,6.68,20/08/2015 06:24:37,13.87,13/08/2015 11:45:32,6.28,22/08/2015 20:10:39,9.32,16/08/2015 00:53:38,9.94,16/08/2015 19:09:33,9.00,15/08/2015 14:54:15,8.91,21/08/2015 01:24:55,8.29,15/08/2015 01:34:16,7.81,21/08/2015 02:07:04,8.77,12/08/2015 11:06:51,3.01
,21/08/2015 01:22:55,8.90,13/08/2015 03:32:17,7.73,20/08/2015 08:25:15,13.82,13/08/2015 13:45:45,6.24,22/08/2015 22:14:36,9.41,16/08/2015 02:53:54,9.90,16/08/2015 21:11:29,8.95,15/08/2015 16:56:11,8.86,21/08/2015 01:29:26,9.23,15/08/2015 01:37:16,7.20,21/08/2015 02:10:04,8.13,12/08/2015 13:07:10,3.09
,21/08/2015 01:27:25,9.57,13/08/2015 03:33:47,8.56,20/08/2015 09:13:23,13.25,13/08/2015 15:46:26,6.15,23/08/2015 00:16:28,9.36,16/08/2015 04:59:01,9.82,16/08/2015 23:13:46,9.00,15/08/2015 18:56:37,9.07,21/08/2015 02:07:03,8.70,15/08/2015 01:50:48,6.67,21/08/2015 02:16:05,7.60,12/08/2015 15:07:29,3.05
,21/08/2015 01:33:27,10.11,13/08/2015 03:36:48,9.31,20/08/2015 09:16:23,12.68,13/08/2015 17:49:46,6.24,23/08/2015 02:36:30,9.28,16/08/2015 06:59:28,9.82,17/08/2015 01:14:11,8.95,15/08/2015 20:57:06,8.91,21/08/2015 02:10:04,7.88,15/08/2015 03:51:06,6.67,21/08/2015 03:01:13,8.45,12/08/2015 17:07:47,3.01
,21/08/2015 02:08:04,9.24,13/08/2015 03:44:18,9.81,20/08/2015 09:22:24,12.15,13/08/2015 19:50:28,6.20,23/08/2015 04:39:55,9.37,16/08/2015 09:04:25,9.90,17/08/2015 03:14:36,9.00,15/08/2015 22:57:32,9.03,21/08/2015 02:16:05,7.31,15/08/2015 05:51:25,6.55,21/08/2015 03:04:14,9.18,12/08/2015 19:08:06,3.01
,21/08/2015 02:11:04,8.66,13/08/2015 04:17:27,9.31,20/08/2015 11:25:44,12.03,13/08/2015 21:51:10,6.20,23/08/2015 06:40:27,9.32,16/08/2015 11:04:58,9.78,17/08/2015 05:15:01,9.00,16/08/2015 00:59:26,9.03,21/08/2015 03:02:42,7.96,15/08/2015 06:47:04,7.53,21/08/2015 03:10:13,9.70,12/08/2015 21:08:24,3.09
,21/08/2015 02:18:35,8.12,13/08/2015 06:17:45,9.10,20/08/2015 13:26:04,11.99,13/08/2015 23:51:34,6.16,23/08/2015 08:40:52,9.37,16/08/2015 13:05:24,9.98,17/08/2015 07:15:25,9.00,16/08/2015 02:59:50,8.99,21/08/2015 03:05:42,8.57,15/08/2015 06:48:35,8.35,21/08/2015 04:04:08,7.16,12/08/2015 23:10:13,3.05
,21/08/2015 03:02:12,8.90,13/08/2015 08:17:59,9.06,20/08/2015 15:26:13,11.99,14/08/2015 01:54:59,6.11,23/08/2015 10:41:17,9.49,16/08/2015 15:05:55,9.78,17/08/2015 09:15:53,9.08,16/08/2015 05:01:49,8.99,21/08/2015 03:11:42,9.10,15/08/2015 06:51:37,9.04,21/08/2015 04:09:04,7.72,13/08/2015 01:13:32,3.09
,21/08/2015 03:06:43,9.53,13/08/2015 10:18:23,9.27,20/08/2015 17:27:44,12.03,14/08/2015 03:58:24,6.20,23/08/2015 12:41:42,9.45,16/08/2015 17:06:19,9.74,17/08/2015 11:16:25,9.00,16/08/2015 07:05:16,8.95,21/08/2015 04:04:09,6.73,15/08/2015 08:51:54,8.92,21/08/2015 04:12:05,8.25,13/08/2015 03:13:51,3.01
,21/08/2015 03:20:12,10.11,13/08/2015 12:18:37,9.15,20/08/2015 19:27:46,12.03,14/08/2015 05:58:48,6.20,23/08/2015 14:42:07,9.37,16/08/2015 19:08:14,9.86,17/08/2015 13:16:56,9.08,16/08/2015 09:05:43,8.91,21/08/2015 04:10:11,7.55,15/08/2015 10:52:07,8.88,21/08/2015 04:18:06,8.77,13/08/2015 03:31:54,4.29
,21/08/2015 04:04:13,7.95,13/08/2015 14:18:51,9.15,20/08/2015 21:33:48,12.03,14/08/2015 07:59:14,6.24,23/08/2015 16:42:41,9.32,16/08/2015 21:08:46,9.90,17/08/2015 15:18:50,9.00,16/08/2015 11:06:16,8.95,21/08/2015 04:14:42,8.08,15/08/2015 12:54:05,8.88,21/08/2015 05:24:14,9.30,13/08/2015 03:33:24,5.40
,21/08/2015 04:10:17,8.74,13/08/2015 16:19:13,9.06,20/08/2015 23:33:50,12.03,14/08/2015 09:59:47,6.20,23/08/2015 18:43:06,9.36,16/08/2015 23:09:14,9.82,17/08/2015 17:19:14,9.00,16/08/2015 13:06:37,9.03,21/08/2015 04:20:43,8.61,15/08/2015 14:54:37,8.88,21/08/2015 07:24:36,9.30,13/08/2015 03:34:54,6.06
,21/08/2015 04:14:48,9.28,13/08/2015 18:19:26,9.06,20/08/2015 23:56:22,12.85,14/08/2015 12:00:13,6.15,23/08/2015 20:43:38,9.41,17/08/2015 01:09:39,9.86,17/08/2015 19:20:11,9.00,16/08/2015 15:08:40,8.95,21/08/2015 04:44:48,9.19,15/08/2015 16:55:01,8.88,21/08/2015 09:25:01,9.34,13/08/2015 03:39:25,6.72
,21/08/2015 04:29:50,9.82,13/08/2015 20:20:06,9.02,21/08/2015 00:05:24,12.31,14/08/2015 14:00:36,6.24,23/08/2015 22:44:08,9.28,17/08/2015 03:10:04,9.82,17/08/2015 21:20:31,9.04,16/08/2015 17:09:05,8.86,21/08/2015 06:45:14,9.11,15/08/2015 18:55:37,8.92,21/08/2015 11:25:26,9.38,13/08/2015 04:26:24,6.14
,21/08/2015 06:33:09,9.90,13/08/2015 22:21:00,9.06,21/08/2015 01:22:05,13.01,14/08/2015 16:03:59,6.24,24/08/2015 00:46:10,9.37,17/08/2015 05:10:29,9.82,17/08/2015 23:20:57,9.12,16/08/2015 19:20:06,8.99,21/08/2015 08:47:10,9.19,15/08/2015 20:57:41,8.79,21/08/2015 12:28:39,8.69,13/08/2015 06:26:50,6.22
,21/08/2015 08:33:24,9.98,14/08/2015 00:21:24,9.06,21/08/2015 01:25:05,13.82,14/08/2015 18:04:28,6.24,24/08/2015 01:35:50,8.49,17/08/2015 07:10:53,9.90,17/08/2015 23:48:42,8.62,16/08/2015 21:25:22,8.86,21/08/2015 10:49:05,9.23,15/08/2015 22:59:37,8.88,21/08/2015 12:31:39,8.09,13/08/2015 08:27:18,6.18
,21/08/2015 10:36:39,10.03,14/08/2015 02:21:47,9.02,21/08/2015 02:07:16,13.29,14/08/2015 20:10:56,6.24,24/08/2015 01:40:21,7.82,17/08/2015 09:11:35,9.90,18/08/2015 01:49:09,9.04,16/08/2015 23:25:49,8.91,21/08/2015 12:28:30,8.61,16/08/2015 01:00:02,8.92,21/08/2015 12:39:09,7.48,13/08/2015 10:27:43,6.22
,21/08/2015 12:29:36,9.11,14/08/2015 04:22:11,9.02,21/08/2015 02:10:16,12.72,14/08/2015 22:11:20,6.24,24/08/2015 01:53:51,7.28,17/08/2015 11:12:03,9.86,18/08/2015 03:55:34,9.04,17/08/2015 01:27:44,8.95,21/08/2015 12:31:30,7.96,16/08/2015 03:00:26,8.88,21/08/2015 14:40:41,7.36,13/08/2015 12:28:07,6.27
,21/08/2015 12:32:37,8.57,14/08/2015 06:22:35,9.06,21/08/2015 02:19:18,12.15,15/08/2015 00:13:15,6.24,24/08/2015 02:02:52,7.99,17/08/2015 13:12:29,9.94,18/08/2015 05:55:58,8.95,17/08/2015 03:28:09,8.91,21/08/2015 12:37:30,7.39,16/08/2015 05:02:47,8.79,21/08/2015 16:42:13,7.32,13/08/2015 14:28:32,6.27
,21/08/2015 12:41:37,8.03,14/08/2015 08:23:12,9.15,21/08/2015 03:01:25,13.09,15/08/2015 01:33:02,5.44,24/08/2015 02:05:56,8.87,17/08/2015 15:12:54,9.90,18/08/2015 07:58:03,9.00,17/08/2015 05:31:34,8.95,21/08/2015 14:37:33,7.06,16/08/2015 07:06:13,8.84,21/08/2015 17:43:46,8.01,13/08/2015 16:29:15,6.14
,21/08/2015 14:44:39,7.91,14/08/2015 10:23:36,9.10,21/08/2015 03:04:25,13.78,15/08/2015 01:34:32,4.44,24/08/2015 02:11:57,8.16,17/08/2015 17:13:21,9.90,18/08/2015 09:58:19,9.04,17/08/2015 07:31:59,8.91,21/08/2015 16:39:06,6.98,16/08/2015 09:09:40,8.79,21/08/2015 17:45:16,8.53,13/08/2015 18:31:09,6.18
,21/08/2015 16:46:12,7.91,14/08/2015 12:25:33,9.02,21/08/2015 03:10:25,14.36,15/08/2015 01:37:33,3.77,24/08/2015 02:16:27,7.49,17/08/2015 19:13:50,9.82,18/08/2015 11:58:45,9.00,17/08/2015 09:32:27,8.91,21/08/2015 17:43:40,7.55,16/08/2015 11:10:13,8.79,21/08/2015 17:51:17,9.06,13/08/2015 20:31:54,6.14
,21/08/2015 17:44:47,8.78,14/08/2015 14:25:58,9.06,21/08/2015 04:04:11,11.58,15/08/2015 03:37:51,3.60,24/08/2015 02:33:00,8.32,17/08/2015 21:15:44,9.98,18/08/2015 13:59:02,9.12,17/08/2015 11:34:29,8.91,21/08/2015 17:46:40,8.21,16/08/2015 13:10:44,8.88,21/08/2015 19:51:57,9.26,13/08/2015 22:33:57,6.14
,21/08/2015 17:47:47,9.44,14/08/2015 16:27:53,9.02,21/08/2015 04:10:23,12.31,15/08/2015 05:38:10,3.60,24/08/2015 02:39:01,7.66,17/08/2015 23:16:12,9.94,18/08/2015 16:00:56,9.04,17/08/2015 13:36:29,8.99,21/08/2015 17:51:11,8.78,16/08/2015 15:11:12,8.84,21/08/2015 21:52:12,9.30,14/08/2015 00:34:21,6.22
,21/08/2015 18:05:50,9.98,14/08/2015 18:28:21,9.15,21/08/2015 04:14:53,12.89,15/08/2015 06:47:20,5.19,24/08/2015 03:16:37,7.12,17/08/2015 23:47:13,9.24,18/08/2015 18:01:18,9.00,17/08/2015 15:36:53,8.99,21/08/2015 19:54:59,9.11,16/08/2015 17:13:06,8.84,21/08/2015 23:52:36,9.30,14/08/2015 02:37:46,6.14
,21/08/2015 20:07:00,9.94,14/08/2015 20:28:48,9.02,21/08/2015 04:20:54,13.42,15/08/2015 06:48:50,6.03,24/08/2015 05:19:57,7.12,17/08/2015 23:53:16,9.78,18/08/2015 20:01:38,9.04,17/08/2015 17:37:17,9.03,21/08/2015 22:01:21,9.15,16/08/2015 19:06:08,6.42,22/08/2015 01:52:49,9.26,14/08/2015 04:38:12,6.22
,21/08/2015 22:07:28,9.90,14/08/2015 22:29:13,9.10,21/08/2015 05:34:34,13.95,15/08/2015 08:49:13,6.20,24/08/2015 06:29:08,8.03,18/08/2015 01:56:50,9.90,18/08/2015 22:02:21,9.08,17/08/2015 19:38:14,8.91,22/08/2015 00:03:23,9.19,16/08/2015 19:09:13,7.16,22/08/2015 03:54:34,9.26,14/08/2015 06:40:08,6.27
,22/08/2015 00:07:56,9.94,15/08/2015 00:29:38,9.06,21/08/2015 07:36:31,13.91,15/08/2015 10:49:29,6.20,24/08/2015 06:35:09,7.45,18/08/2015 03:57:04,9.86,19/08/2015 00:02:42,9.04,17/08/2015 21:40:04,9.11,22/08/2015 02:03:52,9.11,16/08/2015 19:10:44,7.69,22/08/2015 05:54:48,9.30,14/08/2015 08:43:32,6.22
,22/08/2015 02:08:23,9.98,15/08/2015 01:34:23,7.89,21/08/2015 09:36:56,13.91,15/08/2015 12:51:23,6.20,24/08/2015 07:47:21,8.16,18/08/2015 05:57:18,9.94,19/08/2015 02:03:13,9.00,17/08/2015 23:40:30,8.99,22/08/2015 04:04:22,9.15,16/08/2015 19:15:15,8.22,22/08/2015 07:56:32,9.30,14/08/2015 10:45:40,6.18
,22/08/2015 04:08:49,10.03,15/08/2015 01:37:23,7.23,21/08/2015 11:37:21,13.82,15/08/2015 14:52:04,6.11,24/08/2015 07:50:22,8.74,18/08/2015 07:57:35,9.82,19/08/2015 04:03:37,9.12,17/08/2015 23:47:11,8.20,22/08/2015 06:04:51,9.15,16/08/2015 19:31:47,8.79,22/08/2015 09:58:18,9.34,14/08/2015 12:46:09,6.10
,22/08/2015 06:09:14,10.03,15/08/2015 01:50:55,6.73,21/08/2015 12:30:02,13.01,15/08/2015 16:52:33,6.20,24/08/2015 07:56:24,9.37,18/08/2015 09:57:49,9.94,19/08/2015 06:04:03,9.00,17/08/2015 23:53:13,8.91,22/08/2015 08:05:22,9.11,16/08/2015 21:32:01,8.79,22/08/2015 11:58:38,9.30,14/08/2015 14:48:04,6.18
,22/08/2015 08:09:38,9.94,15/08/2015 03:51:14,6.68,21/08/2015 12:34:32,12.44,15/08/2015 18:53:17,6.20,24/08/2015 09:56:39,9.24,18/08/2015 11:58:05,9.86,19/08/2015 08:04:26,9.04,18/08/2015 01:53:39,8.95,22/08/2015 10:07:19,9.15,16/08/2015 23:32:41,8.88,22/08/2015 14:00:29,9.34,14/08/2015 16:35:17,4.04
,22/08/2015 10:10:06,10.03,15/08/2015 05:51:32,6.64,21/08/2015 13:58:34,11.91,15/08/2015 20:55:14,6.24,24/08/2015 11:58:50,9.20,18/08/2015 13:58:20,9.90,19/08/2015 10:04:46,9.04,18/08/2015 03:54:03,8.91,22/08/2015 12:07:43,9.11,17/08/2015 01:34:36,8.92,22/08/2015 16:02:24,9.34,14/08/2015 16:41:19,4.95
,22/08/2015 12:10:37,10.03,15/08/2015 06:47:11,7.85,21/08/2015 15:58:37,12.07,15/08/2015 22:55:39,6.32,24/08/2015 14:03:45,9.28,18/08/2015 15:58:33,9.98,19/08/2015 12:05:07,9.08,18/08/2015 05:54:26,8.99,22/08/2015 14:09:38,9.15,17/08/2015 03:35:00,8.84,22/08/2015 18:04:16,9.34,14/08/2015 16:42:50,5.69
,22/08/2015 14:12:36,9.98,15/08/2015 06:48:41,8.73,21/08/2015 17:43:41,12.68,16/08/2015 00:59:05,6.28,24/08/2015 16:07:08,9.41,18/08/2015 17:58:47,9.90,19/08/2015 14:11:28,9.04,18/08/2015 07:54:50,8.91,22/08/2015 16:13:26,9.11,17/08/2015 05:35:23,8.84,22/08/2015 20:04:37,9.26,14/08/2015 16:50:21,6.22
,22/08/2015 16:13:44,9.98,15/08/2015 06:51:44,9.35,21/08/2015 17:46:42,13.33,16/08/2015 03:02:30,6.24,24/08/2015 18:07:30,9.49,18/08/2015 19:59:01,9.90,19/08/2015 16:11:50,9.04,18/08/2015 09:55:06,8.95,22/08/2015 18:13:49,9.19,17/08/2015 07:37:18,8.84,22/08/2015 22:05:31,9.38,14/08/2015 18:50:46,6.22
,22/08/2015 18:14:05,10.03,15/08/2015 08:52:25,9.10,21/08/2015 17:58:43,13.87,16/08/2015 05:02:57,6.15,24/08/2015 20:07:55,9.32,18/08/2015 22:00:53,10.07,19/08/2015 18:12:11,9.00,18/08/2015 11:55:29,8.99,22/08/2015 20:18:46,9.11,17/08/2015 09:37:43,8.96,23/08/2015 00:05:53,9.30,14/08/2015 20:51:11,6.22
,22/08/2015 20:14:29,9.90,15/08/2015 10:55:52,9.10,21/08/2015 19:59:28,13.95,16/08/2015 07:03:23,6.24,24/08/2015 22:09:55,9.32,19/08/2015 00:01:15,9.90,19/08/2015 20:14:02,9.00,18/08/2015 13:55:46,9.03,22/08/2015 22:19:12,9.23,17/08/2015 11:38:13,8.79,23/08/2015 02:06:19,9.26,14/08/2015 22:51:35,6.10
,22/08/2015 22:14:56,10.11,15/08/2015 13:01:30,9.10,21/08/2015 22:02:51,13.87,16/08/2015 09:04:03,6.24,25/08/2015 00:10:13,9.45,19/08/2015 02:01:45,9.90,19/08/2015 22:15:49,9.04,18/08/2015 15:56:10,8.95,23/08/2015 00:19:36,9.15,17/08/2015 13:40:09,8.96,23/08/2015 04:06:41,9.26,15/08/2015 00:51:59,6.18
,23/08/2015 00:15:21,9.94,15/08/2015 15:03:40,8.98,22/08/2015 00:07:58,13.82,16/08/2015 11:10:58,6.16,25/08/2015 02:10:38,9.49,19/08/2015 04:02:09,9.90,20/08/2015 00:19:05,9.00,18/08/2015 18:01:03,9.03,23/08/2015 02:26:08,9.15,17/08/2015 15:42:04,9.00,23/08/2015 06:07:06,9.30,15/08/2015 01:34:07,5.03
,23/08/2015 02:15:56,9.94,15/08/2015 17:04:03,9.06,22/08/2015 02:08:28,13.87,16/08/2015 13:11:37,6.24,25/08/2015 04:11:14,9.37,19/08/2015 06:02:32,9.78,20/08/2015 02:19:21,9.00,18/08/2015 20:01:23,8.95,23/08/2015 04:37:12,9.15,17/08/2015 17:44:22,8.92,23/08/2015 08:10:32,9.34,15/08/2015 01:34:07,4.41
,23/08/2015 04:16:21,10.03,15/08/2015 19:07:42,9.23,22/08/2015 04:10:26,13.87,16/08/2015 15:12:12,6.07,25/08/2015 06:11:39,9.49,19/08/2015 08:02:57,9.90,20/08/2015 04:19:39,9.04,18/08/2015 22:01:51,9.03,23/08/2015 06:38:16,9.19,17/08/2015 19:44:49,8.88,23/08/2015 10:10:56,9.26,15/08/2015 01:35:37,3.71
,23/08/2015 06:17:17,10.03,15/08/2015 21:08:10,9.06,22/08/2015 06:13:56,13.91,16/08/2015 17:12:35,6.20,25/08/2015 08:12:51,9.32,19/08/2015 10:04:52,9.82,20/08/2015 06:20:08,9.04,19/08/2015 00:05:22,8.99,23/08/2015 08:40:11,9.19,17/08/2015 21:45:16,8.88,23/08/2015 12:11:22,9.34,15/08/2015 01:40:08,3.17
,23/08/2015 08:19:13,10.07,15/08/2015 23:08:36,9.10,22/08/2015 08:14:26,13.82,16/08/2015 19:13:21,6.20,25/08/2015 10:23:48,9.32,19/08/2015 12:05:18,9.90,20/08/2015 08:20:49,9.04,19/08/2015 02:07:45,8.95,23/08/2015 10:40:36,9.23,17/08/2015 23:45:40,8.79,23/08/2015 14:11:47,9.34,15/08/2015 03:40:26,3.05
,23/08/2015 10:19:40,10.03,16/08/2015 01:09:01,9.19,22/08/2015 10:16:27,13.87,16/08/2015 21:13:45,6.28,25/08/2015 12:24:10,9.32,19/08/2015 14:05:43,9.82,20/08/2015 09:13:30,8.40,19/08/2015 04:08:08,9.03,23/08/2015 12:54:34,9.23,18/08/2015 01:46:03,8.92,23/08/2015 16:12:13,9.26,15/08/2015 05:40:45,3.05
,23/08/2015 12:20:06,10.03,16/08/2015 03:09:26,9.15,22/08/2015 12:16:57,13.91,16/08/2015 23:17:14,6.16,25/08/2015 14:24:54,9.37,19/08/2015 16:06:04,9.90,20/08/2015 09:16:30,7.81,19/08/2015 06:10:04,8.91,23/08/2015 14:55:01,9.19,18/08/2015 03:46:28,8.84,23/08/2015 18:12:40,9.26,15/08/2015 06:46:56,4.57
,23/08/2015 14:20:33,10.11,16/08/2015 05:09:53,9.02,22/08/2015 14:17:27,13.91,17/08/2015 01:17:39,6.24,25/08/2015 16:25:29,9.32,19/08/2015 18:06:26,9.90,20/08/2015 09:21:01,7.22,19/08/2015 08:10:27,8.91,23/08/2015 16:55:33,9.15,18/08/2015 05:46:52,8.96,23/08/2015 20:13:13,9.30,15/08/2015 06:48:26,5.69
,23/08/2015 16:21:03,9.94,16/08/2015 07:10:19,9.06,22/08/2015 16:18:17,13.87,17/08/2015 03:18:05,6.20,25/08/2015 18:25:54,9.37,19/08/2015 20:06:49,9.94,20/08/2015 10:24:11,6.71,19/08/2015 10:10:47,8.95,23/08/2015 18:57:19,9.19,18/08/2015 07:47:50,8.88,23/08/2015 22:13:34,9.22,15/08/2015 06:51:28,6.55
,23/08/2015 18:21:29,10.03,16/08/2015 09:10:46,9.10,22/08/2015 18:18:40,13.82,17/08/2015 05:18:30,6.11,25/08/2015 20:30:49,9.28,19/08/2015 22:07:14,9.90,20/08/2015 11:49:54,7.30,19/08/2015 12:11:09,8.91,23/08/2015 20:57:43,9.23,18/08/2015 09:48:15,8.88,24/08/2015 00:14:20,9.42,15/08/2015 08:51:59,6.18
,23/08/2015 20:22:36,10.03,16/08/2015 11:11:18,9.02,22/08/2015 20:19:06,13.78,17/08/2015 07:18:56,6.24,25/08/2015 22:31:15,9.37,20/08/2015 00:09:04,9.94,20/08/2015 12:01:56,6.80,19/08/2015 14:11:28,8.95,23/08/2015 22:58:20,9.11,18/08/2015 11:48:40,8.96,24/08/2015 01:34:07,8.90,15/08/2015 10:52:34,6.22
,23/08/2015 22:23:36,9.94,16/08/2015 13:11:46,9.10,22/08/2015 22:19:33,13.87,17/08/2015 09:19:22,6.20,26/08/2015 00:33:10,9.36,20/08/2015 02:09:24,9.90,20/08/2015 14:02:15,6.80,19/08/2015 16:11:50,9.03,24/08/2015 00:58:59,9.15,18/08/2015 13:49:05,8.88,24/08/2015 01:37:07,8.25,15/08/2015 12:53:08,6.18
,24/08/2015 00:26:01,10.03,16/08/2015 15:12:19,9.02,23/08/2015 00:30:30,13.91,17/08/2015 11:19:57,6.16,26/08/2015 02:33:38,9.37,20/08/2015 04:09:44,9.94,20/08/2015 16:05:18,6.71,19/08/2015 18:12:11,9.03,24/08/2015 01:35:08,8.61,18/08/2015 15:49:29,8.92,24/08/2015 01:41:38,7.68,15/08/2015 14:53:54,6.14
,24/08/2015 01:35:15,9.24,16/08/2015 17:12:43,9.02,23/08/2015 02:31:19,13.82,17/08/2015 13:20:23,6.20,26/08/2015 04:34:03,9.45,20/08/2015 06:10:25,9.90,20/08/2015 18:05:19,6.71,19/08/2015 20:12:31,8.99,24/08/2015 01:36:38,8.08,18/08/2015 17:49:53,8.92,24/08/2015 02:02:39,8.61,15/08/2015 16:54:22,6.18
,24/08/2015 01:39:46,8.53,16/08/2015 19:13:12,9.02,23/08/2015 04:31:41,13.82,17/08/2015 15:22:18,6.28,26/08/2015 06:34:32,9.37,20/08/2015 08:11:00,9.94,20/08/2015 20:05:21,6.76,19/08/2015 22:12:49,8.99,24/08/2015 01:41:09,7.51,18/08/2015 19:50:18,8.92,24/08/2015 02:06:02,9.18,15/08/2015 18:54:47,6.27
,24/08/2015 01:51:46,7.99,16/08/2015 21:13:37,9.15,23/08/2015 06:39:52,13.82,17/08/2015 17:24:46,6.24,26/08/2015 08:04:50,8.41,20/08/2015 09:12:42,8.74,20/08/2015 22:05:22,6.76,20/08/2015 00:13:05,9.03,24/08/2015 02:03:40,8.04,18/08/2015 21:52:20,8.88,24/08/2015 02:10:33,8.57,15/08/2015 20:55:10,6.14
,24/08/2015 02:02:18,8.82,16/08/2015 21:50:30,6.60,23/08/2015 08:41:49,13.95,17/08/2015 19:25:13,6.16,26/08/2015 08:09:21,7.74,20/08/2015 09:15:43,7.99,20/08/2015 23:56:28,7.60,20/08/2015 02:13:20,9.03,24/08/2015 02:06:42,8.82,18/08/2015 23:52:44,8.92,24/08/2015 02:13:34,7.97,15/08/2015 22:55:35,6.22
,24/08/2015 02:05:20,9.40,16/08/2015 21:55:10,7.10,23/08/2015 10:42:15,13.91,17/08/2015 21:28:38,6.28,26/08/2015 08:31:55,7.20,20/08/2015 09:30:45,7.45,21/08/2015 00:06:59,7.01,20/08/2015 04:15:08,8.91,24/08/2015 02:11:13,8.12,19/08/2015 01:53:11,8.92,24/08/2015 02:21:04,7.44,16/08/2015 00:55:57,6.22
,24/08/2015 02:12:52,8.66,16/08/2015 21:56:40,7.94,23/08/2015 12:44:11,13.82,17/08/2015 23:30:55,6.28,26/08/2015 10:33:44,7.20,20/08/2015 11:31:04,7.33,21/08/2015 01:22:11,7.94,20/08/2015 06:15:37,8.99,24/08/2015 02:15:44,7.47,19/08/2015 03:56:43,8.96,24/08/2015 02:31:38,8.21,16/08/2015 02:57:43,6.22
,24/08/2015 02:18:52,8.12,16/08/2015 22:01:11,8.52,23/08/2015 14:44:40,13.91,17/08/2015 23:47:14,5.15,31/08/2015 14:18:03,7.07,20/08/2015 11:47:37,8.28,21/08/2015 01:23:41,8.49,20/08/2015 08:16:18,8.95,24/08/2015 02:33:47,8.04,19/08/2015 05:57:07,8.88,24/08/2015 02:39:09,7.68,16/08/2015 04:58:11,6.22
,24/08/2015 02:32:24,8.74,16/08/2015 22:29:45,9.02,23/08/2015 16:46:40,13.87,17/08/2015 23:51:46,6.03,31/08/2015 16:19:35,7.37,20/08/2015 11:52:08,7.62,21/08/2015 01:26:41,9.21,20/08/2015 09:11:59,8.33,24/08/2015 02:39:48,7.39,19/08/2015 07:57:32,8.79,24/08/2015 04:40:58,7.32,16/08/2015 06:58:37,6.22
,24/08/2015 02:42:56,8.16,17/08/2015 00:30:00,9.06,23/08/2015 18:50:06,13.82,18/08/2015 01:52:39,6.24,31/08/2015 18:19:36,7.32,20/08/2015 13:53:57,7.33,21/08/2015 02:07:36,8.32,20/08/2015 09:12:00,7.75,24/08/2015 04:40:07,6.94,19/08/2015 09:57:55,8.84,24/08/2015 06:27:44,8.01,16/08/2015 08:59:06,6.10
,24/08/2015 04:43:15,7.91,17/08/2015 02:31:46,9.02,23/08/2015 20:50:37,13.87,18/08/2015 03:53:03,6.24,31/08/2015 20:19:38,7.41,20/08/2015 14:40:30,7.91,21/08/2015 02:10:37,7.68,20/08/2015 09:13:30,7.13,24/08/2015 06:26:55,7.47,19/08/2015 11:58:24,8.92,24/08/2015 06:38:16,7.48,16/08/2015 10:59:56,6.18
,24/08/2015 05:32:53,7.37,17/08/2015 04:32:02,9.06,23/08/2015 22:51:39,13.78,18/08/2015 05:53:28,6.24,31/08/2015 22:19:39,7.32,20/08/2015 14:54:00,7.37,21/08/2015 02:16:38,7.05,20/08/2015 09:15:00,6.55,24/08/2015 07:40:37,6.90,19/08/2015 14:01:47,8.92,24/08/2015 07:44:26,8.01,16/08/2015 13:01:52,6.27
,24/08/2015 06:02:57,7.91,17/08/2015 06:32:18,9.02,24/08/2015 00:53:35,13.87,18/08/2015 07:56:56,6.24,01/09/2015 00:21:11,7.32,20/08/2015 16:54:01,7.29,21/08/2015 03:00:15,7.64,20/08/2015 11:15:18,6.21,24/08/2015 07:45:09,7.43,19/08/2015 16:02:11,8.88,24/08/2015 07:45:56,8.53,16/08/2015 15:02:32,6.14
,24/08/2015 06:28:32,8.61,17/08/2015 08:32:33,9.02,24/08/2015 01:35:43,13.01,18/08/2015 09:57:19,6.20,01/09/2015 02:24:13,7.24,20/08/2015 18:54:03,7.33,21/08/2015 04:04:09,6.37,20/08/2015 11:48:24,7.37,24/08/2015 07:46:39,8.00,19/08/2015 18:02:33,8.96,24/08/2015 07:48:56,9.06,16/08/2015 17:02:56,6.18
,24/08/2015 06:39:04,8.08,17/08/2015 10:34:53,8.98,24/08/2015 01:40:14,12.40,18/08/2015 11:57:40,6.28,01/09/2015 04:25:45,7.37,20/08/2015 20:55:35,7.37,21/08/2015 04:10:11,7.14,20/08/2015 11:49:54,6.79,24/08/2015 07:49:39,8.57,19/08/2015 20:02:55,8.92,24/08/2015 09:49:13,9.22,16/08/2015 19:03:21,6.14
,24/08/2015 07:45:15,8.78,17/08/2015 12:35:21,9.15,24/08/2015 02:02:45,13.29,18/08/2015 13:57:56,6.32,01/09/2015 06:25:47,7.32,20/08/2015 22:55:37,7.37,21/08/2015 04:13:12,7.77,20/08/2015 11:54:25,6.26,24/08/2015 07:56:02,9.10,19/08/2015 22:03:12,8.96,24/08/2015 11:49:29,9.22,16/08/2015 21:03:48,6.27
,24/08/2015 07:49:46,9.40,17/08/2015 14:35:45,9.10,24/08/2015 02:11:58,12.72,18/08/2015 15:58:18,6.32,01/09/2015 08:25:49,7.28,20/08/2015 23:54:09,7.91,21/08/2015 04:19:12,8.32,20/08/2015 13:54:43,6.26,24/08/2015 09:56:17,9.06,20/08/2015 00:03:29,8.92,24/08/2015 13:51:35,9.26,16/08/2015 23:04:43,6.22
,24/08/2015 07:57:21,9.94,17/08/2015 16:36:13,9.02,24/08/2015 02:17:59,12.19,18/08/2015 17:58:42,6.20,01/09/2015 10:28:51,7.32,20/08/2015 23:55:40,8.74,21/08/2015 04:38:45,8.83,20/08/2015 14:39:47,6.79,24/08/2015 11:56:35,9.06,20/08/2015 02:05:19,8.92,24/08/2015 15:52:08,9.30,17/08/2015 01:05:07,6.27
,24/08/2015 10:02:19,9.90,17/08/2015 18:38:13,9.06,24/08/2015 02:33:01,12.93,18/08/2015 19:59:01,6.28,01/09/2015 12:28:53,7.20,21/08/2015 00:01:42,7.87,21/08/2015 06:45:02,8.87,20/08/2015 14:45:47,6.26,24/08/2015 13:57:02,9.11,20/08/2015 04:05:43,8.92,24/08/2015 17:52:32,9.42,17/08/2015 03:05:32,6.22
,24/08/2015 12:02:45,9.94,17/08/2015 20:38:33,9.06,24/08/2015 02:39:03,12.36,18/08/2015 21:59:29,6.28,01/09/2015 14:28:55,7.20,21/08/2015 00:21:15,7.33,21/08/2015 08:45:31,9.00,20/08/2015 16:45:48,6.21,24/08/2015 15:57:21,9.19,20/08/2015 06:06:33,8.96,24/08/2015 19:52:57,9.34,17/08/2015 05:07:27,6.18
,24/08/2015 14:03:41,9.90,17/08/2015 22:40:32,9.10,24/08/2015 04:39:25,12.03,19/08/2015 00:05:50,6.28,01/09/2015 16:33:27,7.20,21/08/2015 01:19:55,8.37,21/08/2015 10:45:56,9.08,20/08/2015 18:48:50,6.21,24/08/2015 17:57:35,9.23,20/08/2015 08:07:00,8.92,24/08/2015 21:53:23,9.26,17/08/2015 07:07:52,6.14
,24/08/2015 16:04:52,10.03,17/08/2015 23:47:15,8.39,24/08/2015 05:17:02,11.50,19/08/2015 02:06:14,6.11,01/09/2015 18:34:59,7.07,21/08/2015 01:21:25,8.99,21/08/2015 12:28:30,8.45,20/08/2015 20:48:51,6.26,24/08/2015 19:57:48,9.15,20/08/2015 09:11:43,8.26,24/08/2015 23:53:56,9.34,17/08/2015 09:08:34,6.14
,24/08/2015 18:05:11,10.11,17/08/2015 23:51:47,8.94,24/08/2015 06:26:16,12.36,19/08/2015 04:09:40,6.32,01/09/2015 20:38:02,7.16,21/08/2015 01:22:55,9.74,21/08/2015 12:31:30,7.68,20/08/2015 22:48:53,6.26,24/08/2015 21:58:04,9.06,20/08/2015 09:13:14,7.69,25/08/2015 01:54:21,9.34,17/08/2015 11:09:15,6.22
,24/08/2015 20:05:30,10.03,18/08/2015 01:52:27,9.06,24/08/2015 06:29:16,12.97,19/08/2015 06:10:07,6.11,01/09/2015 22:51:34,7.03,21/08/2015 01:27:25,10.32,21/08/2015 12:37:31,7.09,20/08/2015 23:54:55,7.62,24/08/2015 23:59:05,9.19,20/08/2015 09:16:14,7.16,25/08/2015 03:54:51,9.34,17/08/2015 13:12:41,6.22
,24/08/2015 22:05:56,10.03,18/08/2015 03:52:43,9.15,24/08/2015 06:33:47,12.40,19/08/2015 08:10:33,6.24,02/09/2015 00:54:36,7.03,21/08/2015 02:05:02,9.74,21/08/2015 14:37:33,6.71,20/08/2015 23:56:28,8.62,25/08/2015 01:59:31,9.19,20/08/2015 09:38:47,6.63,25/08/2015 05:55:15,9.34,17/08/2015 15:13:06,6.18
,25/08/2015 00:06:32,10.07,18/08/2015 05:55:58,9.06,24/08/2015 07:46:01,13.29,19/08/2015 10:12:28,6.24,02/09/2015 02:56:08,7.03,21/08/2015 02:06:32,8.86,21/08/2015 16:39:06,6.75,20/08/2015 23:59:28,7.50,25/08/2015 04:00:12,9.19,20/08/2015 11:39:06,6.59,25/08/2015 08:00:14,9.34,17/08/2015 17:15:04,6.22
,25/08/2015 02:09:58,10.07,18/08/2015 07:56:17,9.02,24/08/2015 07:49:02,13.87,19/08/2015 12:12:54,6.24,02/09/2015 04:56:09,7.03,21/08/2015 02:08:02,8.28,21/08/2015 17:43:39,7.35,21/08/2015 00:00:58,6.71,25/08/2015 06:02:06,9.27,20/08/2015 11:48:08,7.28,25/08/2015 10:11:14,9.26,17/08/2015 19:17:31,6.18
,25/08/2015 04:13:27,10.11,18/08/2015 09:56:30,9.10,24/08/2015 09:49:22,13.87,19/08/2015 14:14:47,6.24,02/09/2015 06:56:11,7.07,21/08/2015 02:12:33,7.70,21/08/2015 17:45:10,7.98,21/08/2015 00:16:01,6.17,25/08/2015 08:02:42,9.15,20/08/2015 11:52:39,6.71,25/08/2015 12:11:39,9.26,17/08/2015 21:17:56,6.22
,25/08/2015 06:15:23,10.03,18/08/2015 11:56:46,9.15,24/08/2015 11:51:13,13.78,19/08/2015 16:15:11,6.20,02/09/2015 08:56:12,6.99,21/08/2015 02:59:10,8.57,21/08/2015 17:49:41,8.49,21/08/2015 01:19:11,6.79,25/08/2015 10:16:38,9.06,20/08/2015 13:52:58,6.59,25/08/2015 14:12:03,9.38,17/08/2015 23:19:56,6.22
,25/08/2015 08:16:16,10.11,18/08/2015 13:56:59,9.15,24/08/2015 13:51:38,13.82,19/08/2015 18:15:34,6.24,02/09/2015 10:56:14,7.07,21/08/2015 03:00:40,9.40,21/08/2015 18:27:16,9.00,21/08/2015 01:20:41,7.95,25/08/2015 12:18:24,9.02,20/08/2015 15:54:32,6.55,25/08/2015 16:14:00,9.26,17/08/2015 23:47:15,5.19
,25/08/2015 10:16:37,9.94,18/08/2015 15:57:13,9.15,24/08/2015 15:52:07,13.87,19/08/2015 20:18:58,6.20,02/09/2015 12:56:16,7.07,21/08/2015 03:03:40,10.07,21/08/2015 20:28:08,9.00,21/08/2015 01:22:11,8.57,25/08/2015 14:18:49,9.23,20/08/2015 17:54:33,6.59,25/08/2015 18:14:24,9.22,17/08/2015 23:51:46,6.06
,25/08/2015 12:21:24,9.94,18/08/2015 17:57:26,9.15,24/08/2015 17:52:31,13.87,19/08/2015 22:19:22,6.28,02/09/2015 14:57:48,6.99,21/08/2015 04:04:10,6.21,21/08/2015 22:30:06,8.91,21/08/2015 01:23:41,9.15,25/08/2015 16:22:46,9.19,20/08/2015 19:54:35,6.59,25/08/2015 20:14:48,9.30,18/08/2015 01:53:44,6.22
,25/08/2015 14:22:01,9.98,18/08/2015 19:57:41,9.15,24/08/2015 19:52:56,13.87,20/08/2015 00:19:47,6.20,02/09/2015 16:57:50,6.99,21/08/2015 04:07:13,6.83,22/08/2015 00:32:08,9.00,21/08/2015 02:06:06,7.70,25/08/2015 18:23:11,9.11,20/08/2015 21:54:37,6.59,25/08/2015 22:15:31,9.22,18/08/2015 03:55:40,6.27
,25/08/2015 16:22:51,9.98,18/08/2015 21:58:04,9.15,24/08/2015 21:53:21,13.87,20/08/2015 02:20:11,6.20,02/09/2015 18:57:51,6.99,21/08/2015 04:08:43,7.58,22/08/2015 02:32:34,9.00,21/08/2015 02:07:36,7.04,25/08/2015 20:25:06,9.19,20/08/2015 23:54:40,7.24,26/08/2015 00:17:26,9.38,18/08/2015 05:56:02,6.31
,25/08/2015 18:24:45,10.03,18/08/2015 23:58:18,9.15,24/08/2015 23:57:17,13.91,20/08/2015 04:22:05,6.20,02/09/2015 21:00:53,7.07,21/08/2015 04:11:44,8.20,22/08/2015 04:34:31,9.00,21/08/2015 02:10:37,6.50,25/08/2015 22:25:53,9.19,20/08/2015 23:56:12,8.14,26/08/2015 02:20:02,9.34,18/08/2015 07:56:34,6.18
,25/08/2015 20:25:10,10.03,19/08/2015 02:00:07,9.06,25/08/2015 01:57:42,13.87,20/08/2015 06:24:37,6.24,02/09/2015 23:02:25,7.03,21/08/2015 04:17:45,8.78,22/08/2015 06:39:28,8.95,21/08/2015 02:58:45,7.46,26/08/2015 00:27:49,9.15,21/08/2015 00:00:42,7.32,26/08/2015 04:20:26,9.34,18/08/2015 09:56:41,6.22
,25/08/2015 22:25:35,10.07,19/08/2015 04:00:25,9.15,25/08/2015 03:58:15,13.91,20/08/2015 08:26:45,6.24,03/09/2015 01:03:57,7.03,21/08/2015 04:26:46,9.36,22/08/2015 08:39:53,9.04,21/08/2015 03:00:15,8.41,26/08/2015 02:28:17,9.15,21/08/2015 00:05:13,6.79,26/08/2015 06:20:55,9.30,18/08/2015 11:57:00,6.27
,26/08/2015 00:26:00,10.11,19/08/2015 06:00:56,9.02,25/08/2015 06:01:40,13.99,20/08/2015 09:11:53,5.11,03/09/2015 03:03:58,7.03,21/08/2015 04:58:20,9.90,22/08/2015 10:44:49,9.04,21/08/2015 04:04:09,6.13,26/08/2015 04:31:42,9.15,21/08/2015 01:20:25,7.61,26/08/2015 08:03:16,8.65,18/08/2015 13:57:14,6.27
,26/08/2015 02:26:26,10.03,19/08/2015 08:01:18,9.10,25/08/2015 08:02:18,13.95,20/08/2015 09:13:23,4.31,03/09/2015 05:04:00,6.99,21/08/2015 06:58:41,9.86,22/08/2015 12:45:14,9.04,21/08/2015 04:07:11,7.17,26/08/2015 06:32:25,9.23,21/08/2015 01:21:55,8.47,26/08/2015 08:06:16,8.05,18/08/2015 15:57:28,6.18
,26/08/2015 04:26:51,10.03,19/08/2015 10:01:40,9.02,25/08/2015 10:02:45,13.87,20/08/2015 09:16:23,3.69,03/09/2015 07:04:01,7.03,21/08/2015 08:59:05,9.86,22/08/2015 14:45:40,9.08,21/08/2015 04:08:41,7.95,26/08/2015 08:02:44,8.66,21/08/2015 01:24:55,9.08,26/08/2015 08:13:47,7.52,18/08/2015 17:57:42,6.18
,26/08/2015 06:27:55,10.03,19/08/2015 12:02:06,9.10,25/08/2015 12:03:08,13.74,20/08/2015 11:16:42,3.48,03/09/2015 09:04:03,7.07,21/08/2015 10:59:30,9.86,22/08/2015 16:46:10,9.04,21/08/2015 04:13:12,8.57,26/08/2015 08:05:45,7.96,21/08/2015 02:05:33,8.35,26/08/2015 10:20:11,7.32,18/08/2015 20:00:56,6.18
,26/08/2015 08:04:15,9.11,19/08/2015 14:04:01,9.10,25/08/2015 14:03:42,13.99,20/08/2015 11:48:19,4.57,03/09/2015 11:07:04,7.07,21/08/2015 12:28:21,8.49,22/08/2015 18:46:35,9.08,21/08/2015 06:14:56,9.03,26/08/2015 08:10:15,7.39,21/08/2015 02:07:03,7.69,31/08/2015 14:18:02,7.00,18/08/2015 22:01:28,6.22
,26/08/2015 08:07:15,8.57,19/08/2015 16:04:26,9.10,25/08/2015 16:10:47,13.74,20/08/2015 11:49:49,4.02,03/09/2015 13:07:06,7.03,21/08/2015 12:31:21,7.95,22/08/2015 20:47:24,9.04,21/08/2015 08:15:25,8.99,26/08/2015 10:10:34,7.06,21/08/2015 02:10:04,7.04,31/08/2015 15:03:02,7.52,19/08/2015 00:03:20,6.22
,26/08/2015 08:22:18,7.99,19/08/2015 18:04:50,9.10,25/08/2015 18:12:41,13.87,20/08/2015 12:01:51,3.52,03/09/2015 15:10:07,7.24,21/08/2015 12:43:21,7.41,22/08/2015 22:47:49,9.12,21/08/2015 10:17:20,8.91,31/08/2015 14:18:02,6.77,21/08/2015 02:37:08,6.51,31/08/2015 17:03:04,7.52,19/08/2015 02:03:59,6.22
,26/08/2015 10:22:40,7.99,19/08/2015 20:05:15,9.06,25/08/2015 20:13:05,13.87,20/08/2015 14:02:09,3.56,03/09/2015 18:48:53,6.70,21/08/2015 14:44:53,7.33,23/08/2015 00:48:15,8.91,21/08/2015 12:17:59,9.03,31/08/2015 16:18:04,7.02,21/08/2015 02:58:11,7.08,31/08/2015 19:03:05,7.60,19/08/2015 04:05:59,6.27
,31/08/2015 14:18:05,7.12,19/08/2015 22:05:40,9.19,25/08/2015 22:13:34,13.87,20/08/2015 14:39:42,4.06,03/09/2015 18:57:58,7.53,21/08/2015 16:44:54,7.37,23/08/2015 02:48:41,9.04,21/08/2015 12:27:00,7.87,31/08/2015 18:18:06,7.10,21/08/2015 02:59:41,7.94,31/08/2015 21:04:37,7.56,19/08/2015 06:06:45,6.18
,31/08/2015 16:18:07,7.37,20/08/2015 00:07:35,9.10,26/08/2015 00:13:59,13.91,20/08/2015 14:45:42,3.56,03/09/2015 19:02:28,8.11,21/08/2015 17:41:55,7.99,23/08/2015 04:50:38,8.95,21/08/2015 12:28:30,7.04,31/08/2015 20:21:07,7.06,21/08/2015 03:01:12,8.59,31/08/2015 23:04:38,7.56,19/08/2015 08:07:08,6.22
,31/08/2015 18:18:08,7.33,20/08/2015 02:09:30,9.10,26/08/2015 02:18:58,13.91,20/08/2015 16:45:44,3.56,03/09/2015 19:14:30,8.66,21/08/2015 17:43:30,8.99,23/08/2015 06:51:00,9.00,21/08/2015 12:31:31,6.50,31/08/2015 22:21:09,7.02,21/08/2015 03:04:12,9.16,01/09/2015 01:04:40,7.56,19/08/2015 10:07:31,6.27
,31/08/2015 20:18:09,7.37,20/08/2015 04:09:55,9.15,26/08/2015 04:20:53,13.82,20/08/2015 18:45:45,3.52,03/09/2015 19:49:04,8.12,21/08/2015 17:48:01,9.61,23/08/2015 08:51:21,9.12,21/08/2015 14:31:33,6.26,01/09/2015 00:21:10,7.02,21/08/2015 04:04:09,5.81,01/09/2015 03:04:42,7.56,19/08/2015 12:09:29,6.18
,31/08/2015 22:18:11,7.37,20/08/2015 06:10:26,9.02,26/08/2015 06:21:29,13.87,20/08/2015 20:47:17,3.60,03/09/2015 19:52:05,7.62,21/08/2015 19:48:25,9.82,23/08/2015 10:59:14,9.08,21/08/2015 16:31:36,6.26,01/09/2015 02:21:12,7.02,21/08/2015 04:08:41,6.83,01/09/2015 05:06:14,7.56,19/08/2015 14:09:50,6.10
,01/09/2015 00:18:13,7.45,20/08/2015 08:10:55,9.10,26/08/2015 08:03:51,13.05,20/08/2015 22:47:19,3.56,04/09/2015 09:42:22,6.57,21/08/2015 21:48:50,9.90,23/08/2015 13:01:06,9.12,21/08/2015 17:42:07,7.17,01/09/2015 04:22:44,7.06,21/08/2015 04:11:42,7.45,01/09/2015 07:06:17,7.52,19/08/2015 16:14:41,6.18
,01/09/2015 02:19:45,7.41,20/08/2015 09:12:38,7.94,26/08/2015 08:06:51,12.52,20/08/2015 23:54:50,4.82,04/09/2015 11:42:47,6.82,21/08/2015 23:49:31,9.86,23/08/2015 15:01:26,9.04,21/08/2015 17:43:39,8.28,01/09/2015 06:22:46,6.98,21/08/2015 04:17:43,7.98,01/09/2015 09:07:49,7.52,19/08/2015 18:16:31,6.27
,01/09/2015 04:19:46,7.37,20/08/2015 09:15:38,7.23,26/08/2015 08:29:25,11.99,20/08/2015 23:56:22,5.69,04/09/2015 12:17:28,7.53,22/08/2015 01:49:56,9.90,23/08/2015 17:13:56,9.00,21/08/2015 17:46:40,8.86,01/09/2015 08:22:48,6.98,21/08/2015 04:32:46,8.59,01/09/2015 11:09:20,7.48,19/08/2015 20:16:51,6.22
,01/09/2015 06:19:49,7.29,20/08/2015 09:27:40,6.73,26/08/2015 10:29:44,11.91,20/08/2015 23:59:23,4.90,04/09/2015 12:20:28,8.16,22/08/2015 03:53:20,9.86,23/08/2015 19:18:47,9.00,21/08/2015 19:49:00,8.91,01/09/2015 10:22:49,6.98,21/08/2015 06:33:11,8.79,01/09/2015 13:09:23,7.56,19/08/2015 22:17:11,6.22
,01/09/2015 08:24:21,7.29,20/08/2015 11:27:58,6.73,31/08/2015 14:18:04,10.80,21/08/2015 00:00:53,4.11,04/09/2015 12:26:29,8.70,22/08/2015 05:53:45,9.90,23/08/2015 21:19:15,9.04,21/08/2015 21:49:25,8.99,01/09/2015 12:22:51,7.02,21/08/2015 08:35:07,8.88,01/09/2015 15:09:25,7.40,20/08/2015 00:23:31,6.18
,01/09/2015 10:24:22,7.29,20/08/2015 11:47:32,7.35,31/08/2015 16:18:06,11.21,21/08/2015 00:05:24,3.60,04/09/2015 14:19:20,9.24,22/08/2015 07:54:10,9.90,23/08/2015 23:19:46,9.00,21/08/2015 23:49:58,8.95,01/09/2015 14:22:53,7.06,21/08/2015 10:35:32,8.84,01/09/2015 17:09:26,7.48,20/08/2015 02:25:21,6.27
,01/09/2015 12:24:24,7.33,20/08/2015 11:52:03,6.81,31/08/2015 18:18:07,11.17,21/08/2015 01:19:05,4.11,04/09/2015 16:20:25,9.03,22/08/2015 09:54:45,9.90,24/08/2015 01:20:17,9.08,22/08/2015 01:50:25,8.95,01/09/2015 16:25:55,7.10,21/08/2015 12:27:00,8.26,01/09/2015 19:09:29,7.36,20/08/2015 04:25:40,6.14
,01/09/2015 14:27:26,7.33,20/08/2015 13:52:21,6.68,31/08/2015 20:18:08,11.17,21/08/2015 01:20:35,5.15,04/09/2015 18:22:21,9.03,22/08/2015 11:55:09,9.98,24/08/2015 01:35:20,8.23,22/08/2015 03:58:24,8.91,01/09/2015 18:25:56,6.98,21/08/2015 12:28:30,7.65,01/09/2015 21:09:30,7.40,20/08/2015 06:29:06,6.27
,01/09/2015 16:27:27,7.25,20/08/2015 15:52:25,6.68,31/08/2015 22:18:10,11.13,21/08/2015 01:22:05,5.94,04/09/2015 19:49:39,8.20,22/08/2015 13:55:34,9.94,24/08/2015 01:38:21,7.60,22/08/2015 06:00:20,8.95,01/09/2015 20:25:58,6.98,21/08/2015 12:33:00,7.00,01/09/2015 23:11:02,7.36,20/08/2015 08:29:34,6.22
,01/09/2015 18:27:29,7.25,20/08/2015 17:52:27,6.64,01/09/2015 00:18:12,11.17,21/08/2015 01:25:05,6.49,04/09/2015 19:52:40,7.66,22/08/2015 15:56:22,9.82,24/08/2015 01:44:21,7.05,22/08/2015 08:00:45,8.91,01/09/2015 22:25:59,6.98,21/08/2015 14:33:03,6.55,02/09/2015 01:11:03,7.32,20/08/2015 09:11:43,5.15
,01/09/2015 20:29:01,7.33,20/08/2015 19:53:58,6.64,01/09/2015 02:18:14,11.09,21/08/2015 02:05:45,5.28,04/09/2015 19:58:41,7.12,22/08/2015 17:56:45,9.94,24/08/2015 02:00:53,7.64,22/08/2015 10:01:10,9.07,02/09/2015 00:26:00,6.90,21/08/2015 16:33:05,6.55,02/09/2015 03:11:04,7.36,20/08/2015 09:13:13,4.00
,01/09/2015 22:33:33,7.29,20/08/2015 21:54:00,6.64,01/09/2015 04:18:16,11.13,21/08/2015 02:07:16,4.27,04/09/2015 21:59:00,6.87,22/08/2015 19:57:06,9.90,24/08/2015 02:02:23,8.24,22/08/2015 12:01:35,8.95,02/09/2015 02:26:02,6.94,21/08/2015 17:42:08,7.12,02/09/2015 05:15:36,7.32,20/08/2015 09:16:13,3.42
,02/09/2015 00:33:35,7.25,20/08/2015 23:54:04,7.02,01/09/2015 06:18:18,11.17,21/08/2015 02:10:16,3.77,04/09/2015 23:59:19,6.82,22/08/2015 22:01:03,9.98,24/08/2015 02:05:26,8.91,22/08/2015 14:02:00,9.03,02/09/2015 04:26:03,6.90,21/08/2015 17:43:40,8.10,02/09/2015 07:15:37,7.36,20/08/2015 11:16:33,3.05
,02/09/2015 02:33:36,7.25,20/08/2015 23:55:41,8.06,01/09/2015 08:18:20,11.05,21/08/2015 02:58:24,4.40,05/09/2015 02:08:40,6.87,23/08/2015 00:01:25,9.98,24/08/2015 02:09:57,8.36,22/08/2015 16:02:31,8.91,02/09/2015 06:27:35,6.86,21/08/2015 17:49:41,8.67,02/09/2015 09:15:38,7.32,20/08/2015 11:48:09,4.41
,02/09/2015 04:33:38,7.16,21/08/2015 00:00:12,7.56,01/09/2015 10:18:22,11.13,21/08/2015 02:59:54,5.53,05/09/2015 04:08:59,6.82,23/08/2015 02:01:52,9.98,24/08/2015 02:12:57,7.64,22/08/2015 18:02:56,9.03,02/09/2015 08:29:06,6.86,21/08/2015 19:50:28,8.79,02/09/2015 11:15:40,7.32,20/08/2015 11:49:39,3.79
,02/09/2015 06:35:09,7.16,21/08/2015 00:03:13,6.93,01/09/2015 12:18:23,11.13,21/08/2015 03:01:25,6.07,05/09/2015 06:09:17,6.87,23/08/2015 04:02:18,9.94,24/08/2015 02:17:28,7.09,22/08/2015 20:03:29,8.91,02/09/2015 10:29:07,6.90,21/08/2015 21:52:19,8.84,02/09/2015 13:15:41,7.36,20/08/2015 11:52:39,3.22
,02/09/2015 08:35:11,7.12,21/08/2015 01:19:55,7.48,01/09/2015 14:18:25,11.21,21/08/2015 03:05:55,6.57,05/09/2015 08:09:36,6.87,23/08/2015 06:02:48,9.86,24/08/2015 02:32:32,7.77,22/08/2015 22:04:10,8.99,02/09/2015 12:33:39,6.94,21/08/2015 23:52:50,8.88,02/09/2015 15:15:42,7.36,20/08/2015 13:52:58,3.09
,02/09/2015 10:35:13,7.25,21/08/2015 01:21:25,8.44,01/09/2015 16:18:27,11.09,21/08/2015 04:04:11,3.15,05/09/2015 10:09:55,6.87,23/08/2015 08:03:14,9.98,24/08/2015 02:40:03,7.22,23/08/2015 00:04:35,8.99,02/09/2015 14:33:40,6.90,22/08/2015 01:53:20,8.84,02/09/2015 17:15:44,7.36,20/08/2015 14:41:02,3.67
,02/09/2015 12:36:44,7.20,21/08/2015 01:22:55,8.98,01/09/2015 18:18:29,10.97,21/08/2015 04:07:22,4.36,05/09/2015 12:10:14,6.91,23/08/2015 10:03:39,9.90,24/08/2015 02:52:05,6.71,23/08/2015 02:05:02,8.95,02/09/2015 16:33:42,6.86,22/08/2015 03:53:50,8.88,02/09/2015 19:15:45,7.40,20/08/2015 14:45:32,3.13
,02/09/2015 14:36:46,7.16,21/08/2015 01:25:55,9.48,01/09/2015 20:21:32,10.97,21/08/2015 04:08:53,5.19,05/09/2015 14:10:32,6.91,23/08/2015 12:04:04,9.94,24/08/2015 04:52:23,6.71,23/08/2015 04:06:58,9.07,02/09/2015 18:33:43,6.94,22/08/2015 05:55:49,8.84,02/09/2015 21:15:47,7.36,20/08/2015 16:45:33,3.01
,02/09/2015 16:36:47,7.20,21/08/2015 02:06:33,8.77,01/09/2015 22:21:33,10.97,21/08/2015 04:11:53,5.78,05/09/2015 16:10:51,6.91,23/08/2015 14:04:29,10.03,24/08/2015 06:27:07,7.35,23/08/2015 06:07:24,9.03,02/09/2015 20:33:44,6.90,22/08/2015 07:56:19,8.84,02/09/2015 23:17:18,7.36,20/08/2015 18:47:05,3.05
,02/09/2015 18:36:49,7.16,21/08/2015 02:06:33,8.10,02/09/2015 00:21:35,10.97,21/08/2015 05:06:01,6.28,05/09/2015 18:11:10,6.91,23/08/2015 16:04:56,9.90,24/08/2015 06:28:38,7.90,23/08/2015 08:09:13,9.03,02/09/2015 22:35:16,6.86,22/08/2015 09:56:47,8.96,03/09/2015 01:17:19,7.32,20/08/2015 20:47:07,3.05
,02/09/2015 20:36:51,7.12,21/08/2015 02:08:04,7.52,02/09/2015 02:26:07,10.89,21/08/2015 07:06:25,6.15,05/09/2015 20:11:29,6.91,23/08/2015 18:08:28,9.94,24/08/2015 06:33:08,7.39,23/08/2015 10:09:35,8.99,03/09/2015 00:35:18,6.94,22/08/2015 11:57:11,8.92,03/09/2015 03:17:21,7.40,20/08/2015 22:47:09,3.01
,02/09/2015 22:38:22,7.16,21/08/2015 02:12:34,6.93,02/09/2015 04:26:09,10.89,21/08/2015 09:08:20,6.11,05/09/2015 22:11:48,6.95,23/08/2015 20:09:01,9.90,24/08/2015 06:39:09,6.88,23/08/2015 12:09:56,9.03,03/09/2015 02:35:20,6.86,22/08/2015 13:59:05,8.92,03/09/2015 05:17:23,7.36,20/08/2015 23:54:41,4.37
,03/09/2015 00:39:54,7.08,21/08/2015 02:59:12,7.89,02/09/2015 06:32:10,10.93,21/08/2015 11:08:45,6.15,06/09/2015 00:13:38,6.87,23/08/2015 22:09:26,9.90,24/08/2015 07:45:21,7.94,23/08/2015 14:10:16,8.95,03/09/2015 04:36:52,6.86,22/08/2015 16:01:22,8.88,03/09/2015 07:17:25,7.28,20/08/2015 23:56:12,5.48
,03/09/2015 02:39:55,7.16,21/08/2015 03:00:42,8.60,02/09/2015 08:35:11,10.85,21/08/2015 12:27:02,5.11,06/09/2015 02:13:57,6.95,24/08/2015 00:10:02,9.98,24/08/2015 07:48:21,8.74,23/08/2015 16:10:40,9.03,03/09/2015 06:36:55,6.86,22/08/2015 18:01:46,8.96,03/09/2015 09:18:58,7.40,20/08/2015 23:59:13,4.78
,03/09/2015 04:39:56,7.12,21/08/2015 03:02:13,9.10,02/09/2015 10:35:14,10.93,21/08/2015 12:28:32,4.23,06/09/2015 04:14:16,6.87,24/08/2015 01:32:49,9.36,24/08/2015 07:52:52,9.29,23/08/2015 18:11:06,8.95,03/09/2015 08:36:57,6.86,22/08/2015 20:03:43,8.92,03/09/2015 11:20:30,7.36,21/08/2015 00:00:43,3.83
,03/09/2015 06:39:58,7.16,21/08/2015 03:06:42,9.60,02/09/2015 12:35:16,10.89,21/08/2015 12:31:33,3.65,06/09/2015 06:14:35,6.91,24/08/2015 01:34:20,8.66,24/08/2015 09:53:20,8.91,23/08/2015 20:13:01,8.99,03/09/2015 10:38:29,6.82,22/08/2015 22:04:09,9.00,03/09/2015 13:23:32,7.40,21/08/2015 00:03:44,3.26
,03/09/2015 08:40:00,7.12,21/08/2015 04:04:12,5.85,02/09/2015 14:35:18,10.89,21/08/2015 14:31:35,3.56,06/09/2015 08:19:24,6.87,24/08/2015 01:37:20,7.99,24/08/2015 11:53:38,8.95,23/08/2015 22:13:27,8.95,03/09/2015 12:38:31,6.94,23/08/2015 00:04:33,8.88,03/09/2015 15:23:34,7.12,21/08/2015 01:20:26,4.82
,03/09/2015 10:41:32,7.16,21/08/2015 04:07:15,6.69,02/09/2015 16:36:50,10.93,21/08/2015 16:31:37,3.48,06/09/2015 10:19:43,6.95,24/08/2015 01:49:21,7.45,24/08/2015 13:54:18,8.91,24/08/2015 00:14:04,8.95,03/09/2015 14:40:03,6.90,23/08/2015 02:05:02,8.92,03/09/2015 18:48:50,6.55,21/08/2015 01:21:56,5.77
,03/09/2015 12:44:34,7.12,21/08/2015 04:08:46,7.40,02/09/2015 18:36:51,10.89,21/08/2015 17:42:10,4.48,06/09/2015 12:26:03,6.91,24/08/2015 01:59:52,8.74,24/08/2015 15:56:19,9.04,24/08/2015 01:33:50,7.46,03/09/2015 18:48:52,6.32,23/08/2015 04:05:34,8.92,03/09/2015 18:56:26,7.40,21/08/2015 01:23:26,6.31
,03/09/2015 14:44:36,7.16,21/08/2015 04:14:47,7.98,02/09/2015 20:38:23,10.93,21/08/2015 17:43:42,5.53,06/09/2015 14:26:23,6.95,24/08/2015 02:01:22,9.49,24/08/2015 17:56:39,9.08,24/08/2015 01:35:20,6.84,03/09/2015 18:56:34,6.90,23/08/2015 06:06:03,8.84,03/09/2015 19:00:56,8.05,21/08/2015 02:05:33,5.40
,03/09/2015 18:48:56,6.87,21/08/2015 04:23:48,8.52,02/09/2015 22:38:25,10.84,21/08/2015 17:45:12,6.03,06/09/2015 16:41:44,6.87,24/08/2015 02:04:25,10.11,24/08/2015 20:01:30,9.08,24/08/2015 01:41:21,6.30,03/09/2015 18:59:34,7.51,23/08/2015 08:07:04,9.00,03/09/2015 19:09:57,8.57,21/08/2015 02:07:04,4.20
,03/09/2015 18:56:31,7.49,21/08/2015 04:44:51,9.06,03/09/2015 00:38:26,10.89,21/08/2015 19:47:26,6.11,06/09/2015 18:43:34,6.87,24/08/2015 02:08:56,8.78,24/08/2015 22:01:51,9.04,24/08/2015 01:59:23,7.37,03/09/2015 19:05:35,8.04,23/08/2015 10:09:00,8.92,03/09/2015 19:49:01,8.05,21/08/2015 02:08:34,3.63
,03/09/2015 19:01:01,8.03,21/08/2015 06:45:09,8.98,03/09/2015 02:38:28,10.93,21/08/2015 21:49:19,6.24,06/09/2015 19:31:42,7.70,24/08/2015 02:11:57,8.03,25/08/2015 00:02:22,9.08,24/08/2015 02:00:53,8.45,03/09/2015 19:22:07,8.57,23/08/2015 12:09:25,8.88,04/09/2015 09:42:20,6.63,21/08/2015 02:19:06,3.09
,03/09/2015 19:11:32,8.61,21/08/2015 08:45:25,8.94,03/09/2015 04:39:59,10.93,21/08/2015 23:49:53,6.24,06/09/2015 19:34:42,8.37,24/08/2015 02:23:58,7.41,25/08/2015 02:05:47,9.08,24/08/2015 02:02:23,9.03,03/09/2015 19:49:10,7.67,23/08/2015 14:09:50,8.92,04/09/2015 11:18:44,7.20,21/08/2015 02:58:13,3.92
,03/09/2015 19:49:07,7.95,21/08/2015 10:48:39,8.98,03/09/2015 06:40:00,10.89,22/08/2015 01:50:24,6.20,06/09/2015 19:40:43,8.95,24/08/2015 02:30:00,8.45,25/08/2015 04:06:15,9.08,24/08/2015 02:08:27,7.87,04/09/2015 09:42:21,6.28,23/08/2015 16:10:21,9.00,04/09/2015 12:17:23,7.89,21/08/2015 02:59:43,5.23
,04/09/2015 09:42:23,6.87,21/08/2015 12:28:06,7.81,03/09/2015 08:40:02,10.89,22/08/2015 03:52:22,6.24,06/09/2015 20:06:20,9.53,24/08/2015 02:31:30,9.03,25/08/2015 06:06:40,9.12,24/08/2015 02:09:57,7.00,04/09/2015 11:42:46,6.65,23/08/2015 18:10:43,8.92,04/09/2015 12:20:23,8.41,21/08/2015 03:01:13,6.02
,04/09/2015 11:44:18,6.91,21/08/2015 12:29:36,7.31,03/09/2015 10:40:03,10.89,22/08/2015 05:52:50,6.15,06/09/2015 22:11:05,9.07,24/08/2015 02:36:01,7.99,25/08/2015 08:08:47,9.08,24/08/2015 02:12:57,6.46,04/09/2015 12:17:24,7.35,23/08/2015 20:11:06,8.88,04/09/2015 12:27:55,8.94,21/08/2015 03:04:14,6.64
,04/09/2015 12:17:20,7.62,21/08/2015 12:34:07,6.81,03/09/2015 12:40:05,10.93,22/08/2015 07:53:20,6.20,07/09/2015 00:12:51,9.16,24/08/2015 02:43:32,7.45,25/08/2015 10:09:13,9.04,24/08/2015 02:29:31,7.29,04/09/2015 12:20:24,8.00,23/08/2015 22:11:24,8.96,04/09/2015 14:20:43,9.46,21/08/2015 04:04:07,2.93
,04/09/2015 12:20:21,8.16,21/08/2015 14:34:09,6.73,03/09/2015 14:40:06,10.89,22/08/2015 09:55:22,6.20,07/09/2015 02:14:36,9.07,24/08/2015 04:43:51,7.41,25/08/2015 12:09:36,8.87,24/08/2015 02:31:01,7.83,04/09/2015 12:24:54,8.53,24/08/2015 00:12:16,8.96,04/09/2015 16:21:17,9.22,21/08/2015 04:07:34,4.45
,04/09/2015 12:26:22,8.70,21/08/2015 16:34:12,6.60,03/09/2015 18:48:54,10.56,22/08/2015 11:55:51,6.32,07/09/2015 04:17:53,9.16,24/08/2015 06:26:08,8.45,25/08/2015 14:10:13,9.12,24/08/2015 02:32:32,8.57,04/09/2015 14:19:07,9.11,24/08/2015 01:33:38,8.02,04/09/2015 18:24:43,9.22,21/08/2015 04:09:05,5.19
,04/09/2015 14:20:42,9.28,21/08/2015 17:43:15,8.02,03/09/2015 18:56:44,11.29,22/08/2015 13:56:21,6.28,07/09/2015 06:22:41,9.20,24/08/2015 06:27:38,9.20,25/08/2015 16:10:43,9.00,24/08/2015 02:34:02,7.58,04/09/2015 16:19:38,8.86,24/08/2015 01:36:38,7.28,04/09/2015 19:49:01,8.53,21/08/2015 04:12:05,5.81
,04/09/2015 16:21:07,8.95,21/08/2015 17:44:47,8.60,03/09/2015 19:01:14,11.91,22/08/2015 16:03:11,6.15,07/09/2015 08:24:27,9.16,24/08/2015 06:30:39,8.24,25/08/2015 18:11:07,9.00,24/08/2015 02:35:32,6.79,04/09/2015 18:19:53,8.90,24/08/2015 01:47:09,6.75,04/09/2015 19:52:01,7.85,21/08/2015 06:12:20,6.22
,04/09/2015 18:23:02,8.95,21/08/2015 18:02:49,9.10,03/09/2015 19:13:15,12.44,22/08/2015 18:03:37,6.20,07/09/2015 09:54:39,8.28,24/08/2015 06:33:39,7.70,25/08/2015 20:11:32,9.00,24/08/2015 02:44:34,6.26,04/09/2015 19:48:34,8.33,24/08/2015 01:59:10,7.41,04/09/2015 20:01:03,7.28,21/08/2015 08:12:46,6.22
,04/09/2015 19:48:50,8.28,21/08/2015 20:04:00,9.06,03/09/2015 19:49:19,11.62,22/08/2015 20:04:02,6.20,07/09/2015 09:57:40,7.74,24/08/2015 07:42:51,8.41,25/08/2015 22:11:57,9.00,24/08/2015 04:44:52,6.26,04/09/2015 19:51:34,7.55,24/08/2015 02:00:40,8.22,04/09/2015 22:01:22,7.12,21/08/2015 10:13:11,6.22
,04/09/2015 19:51:50,7.66,21/08/2015 22:04:25,9.06,04/09/2015 09:42:23,10.56,22/08/2015 22:06:00,6.24,07/09/2015 10:03:41,7.20,24/08/2015 07:44:21,9.07,26/08/2015 00:12:23,9.12,24/08/2015 06:25:37,7.21,04/09/2015 19:56:05,7.02,24/08/2015 02:02:10,8.79,05/09/2015 00:01:42,7.16,21/08/2015 12:13:37,6.27
,04/09/2015 19:59:21,7.08,22/08/2015 00:06:26,9.06,04/09/2015 11:45:47,10.68,23/08/2015 00:06:25,6.24,07/09/2015 12:11:31,6.99,24/08/2015 07:47:21,9.86,26/08/2015 02:14:27,9.16,24/08/2015 06:27:07,8.37,04/09/2015 21:59:25,6.69,24/08/2015 02:09:43,7.73,05/09/2015 02:02:00,7.08,21/08/2015 12:27:09,4.91
,04/09/2015 21:59:40,6.83,22/08/2015 02:06:53,8.98,04/09/2015 12:17:22,11.42,23/08/2015 02:07:14,6.20,07/09/2015 14:11:50,6.99,24/08/2015 09:47:38,9.74,26/08/2015 04:14:52,9.12,24/08/2015 06:30:08,7.25,04/09/2015 23:59:44,6.61,24/08/2015 02:12:43,7.12,05/09/2015 04:05:20,7.12,21/08/2015 12:28:39,3.96
,04/09/2015 23:59:59,6.83,22/08/2015 04:07:19,9.06,04/09/2015 12:20:22,11.95,23/08/2015 04:07:36,6.24,07/09/2015 16:12:09,6.95,24/08/2015 11:48:17,9.82,26/08/2015 06:17:27,9.12,24/08/2015 06:31:38,6.71,05/09/2015 02:01:32,6.61,24/08/2015 02:26:14,6.59,05/09/2015 06:07:09,7.12,21/08/2015 12:31:39,3.34
,05/09/2015 02:00:18,7.16,22/08/2015 06:07:43,9.02,04/09/2015 12:27:54,12.48,23/08/2015 06:08:15,6.20,07/09/2015 18:18:29,6.99,24/08/2015 13:48:43,9.78,26/08/2015 08:02:49,8.53,24/08/2015 07:43:50,8.33,05/09/2015 04:04:52,6.73,24/08/2015 02:29:17,7.16,05/09/2015 08:07:28,7.08,21/08/2015 14:31:41,3.05
,05/09/2015 04:02:07,7.58,22/08/2015 08:08:08,9.02,04/09/2015 14:20:46,13.05,23/08/2015 08:08:41,6.20,07/09/2015 20:18:48,6.91,24/08/2015 15:49:04,9.94,26/08/2015 08:05:49,7.85,24/08/2015 07:45:21,8.99,05/09/2015 06:05:11,6.73,24/08/2015 02:30:47,7.90,05/09/2015 10:07:48,7.12,21/08/2015 16:33:13,3.09
,05/09/2015 06:02:26,7.54,22/08/2015 10:08:35,9.15,04/09/2015 16:26:27,12.76,23/08/2015 10:09:08,6.24,07/09/2015 21:28:00,7.62,24/08/2015 17:50:57,9.90,26/08/2015 08:10:20,7.26,24/08/2015 09:47:19,8.95,05/09/2015 08:08:31,6.69,24/08/2015 02:35:17,7.28,05/09/2015 12:08:07,7.20,21/08/2015 17:42:15,4.25
,05/09/2015 08:02:46,7.62,22/08/2015 12:10:37,9.06,04/09/2015 18:38:52,12.68,23/08/2015 12:09:34,6.20,07/09/2015 21:31:00,8.32,24/08/2015 19:51:22,9.90,26/08/2015 08:34:24,6.75,24/08/2015 11:50:38,8.95,05/09/2015 10:08:51,6.77,24/08/2015 02:42:48,6.71,05/09/2015 14:08:25,7.12,21/08/2015 17:43:46,5.40
,05/09/2015 10:03:05,7.58,22/08/2015 14:11:06,9.10,04/09/2015 19:49:35,11.87,23/08/2015 14:10:00,6.24,07/09/2015 21:35:30,7.53,24/08/2015 21:51:46,9.82,26/08/2015 10:34:43,6.80,24/08/2015 13:52:48,8.95,05/09/2015 12:09:09,6.73,24/08/2015 04:43:08,6.55,05/09/2015 16:08:45,7.12,21/08/2015 17:45:16,5.93
,05/09/2015 12:03:25,7.66,22/08/2015 16:12:14,9.06,04/09/2015 19:54:06,11.17,23/08/2015 16:12:01,6.20,07/09/2015 21:56:35,6.99,24/08/2015 23:55:10,9.82,31/08/2015 14:18:02,6.50,24/08/2015 15:54:49,9.03,05/09/2015 14:09:28,6.77,24/08/2015 06:25:25,7.12,05/09/2015 18:10:34,7.16,21/08/2015 19:45:56,6.18
,05/09/2015 14:03:44,7.70,22/08/2015 18:12:35,9.15,04/09/2015 21:54:24,10.72,23/08/2015 18:12:28,6.20,07/09/2015 23:56:49,6.95,25/08/2015 01:55:35,9.94,31/08/2015 15:40:33,7.01,24/08/2015 17:55:09,8.99,05/09/2015 16:27:50,6.69,24/08/2015 06:26:55,7.98,05/09/2015 20:10:53,7.12,21/08/2015 21:47:41,6.22
,05/09/2015 16:04:03,7.66,22/08/2015 20:12:59,9.10,05/09/2015 00:03:43,10.68,23/08/2015 20:12:59,6.24,08/09/2015 01:59:51,6.91,25/08/2015 03:56:11,9.90,31/08/2015 17:40:36,6.88,24/08/2015 19:56:59,9.03,05/09/2015 18:28:09,6.73,24/08/2015 06:31:26,7.16,05/09/2015 22:11:13,7.12,21/08/2015 23:48:05,6.14
,05/09/2015 18:04:22,7.66,22/08/2015 22:13:26,9.10,05/09/2015 02:04:01,11.13,23/08/2015 22:13:24,6.24,08/09/2015 03:59:53,6.95,25/08/2015 05:56:36,9.90,31/08/2015 19:40:37,6.97,24/08/2015 21:58:51,8.95,05/09/2015 20:29:58,6.69,24/08/2015 06:41:58,6.59,06/09/2015 00:13:03,7.16,22/08/2015 01:48:19,6.22
,05/09/2015 20:04:41,7.62,23/08/2015 00:15:21,9.10,05/09/2015 04:04:20,11.50,24/08/2015 00:17:27,6.20,08/09/2015 04:14:54,7.49,25/08/2015 07:57:47,9.94,31/08/2015 21:40:39,6.97,24/08/2015 23:59:21,8.99,05/09/2015 22:30:17,6.69,24/08/2015 07:43:39,7.85,06/09/2015 02:16:23,7.08,22/08/2015 03:50:03,6.27
,05/09/2015 22:05:00,7.62,23/08/2015 02:15:56,9.06,05/09/2015 06:04:38,11.58,24/08/2015 01:32:42,5.49,08/09/2015 04:17:59,8.45,25/08/2015 09:58:14,9.86,31/08/2015 23:42:10,6.92,25/08/2015 01:59:46,9.07,06/09/2015 00:30:36,6.73,24/08/2015 07:45:09,8.55,06/09/2015 04:16:42,7.08,22/08/2015 05:51:47,6.14
,06/09/2015 00:05:19,7.66,23/08/2015 04:16:21,9.10,05/09/2015 08:04:56,11.58,24/08/2015 01:34:13,4.44,08/09/2015 04:22:29,9.03,25/08/2015 11:58:35,9.82,01/09/2015 01:42:12,6.88,25/08/2015 04:01:44,9.03,06/09/2015 02:36:57,6.77,24/08/2015 07:49:39,9.12,06/09/2015 06:17:02,7.16,22/08/2015 07:52:01,6.14
,06/09/2015 02:05:38,7.58,23/08/2015 06:17:17,9.06,05/09/2015 10:06:45,11.62,24/08/2015 01:37:13,3.77,08/09/2015 06:23:01,9.16,25/08/2015 13:59:19,9.94,01/09/2015 03:42:14,7.01,25/08/2015 06:02:09,8.99,06/09/2015 04:38:46,6.82,24/08/2015 09:50:17,8.84,06/09/2015 08:17:21,7.12,22/08/2015 09:52:17,6.27
,06/09/2015 04:05:57,7.62,23/08/2015 08:17:43,9.19,05/09/2015 12:07:03,11.54,24/08/2015 01:59:45,4.94,08/09/2015 08:23:16,9.24,25/08/2015 15:59:54,9.90,01/09/2015 05:42:16,6.92,25/08/2015 08:05:47,8.91,06/09/2015 06:39:05,6.73,24/08/2015 11:50:34,8.84,06/09/2015 10:19:10,7.16,22/08/2015 11:52:37,6.27
,06/09/2015 06:06:17,7.66,23/08/2015 10:18:10,9.10,05/09/2015 14:07:21,11.62,24/08/2015 02:01:15,5.78,08/09/2015 10:25:04,9.03,25/08/2015 18:00:19,9.82,01/09/2015 07:45:18,6.92,25/08/2015 10:06:12,8.91,06/09/2015 08:40:54,6.82,24/08/2015 13:51:01,8.75,06/09/2015 12:20:59,7.16,22/08/2015 13:57:29,6.22
,06/09/2015 08:06:36,7.70,23/08/2015 12:18:36,9.10,05/09/2015 16:07:40,11.70,24/08/2015 02:02:45,6.28,08/09/2015 12:25:27,9.16,25/08/2015 20:00:43,9.86,01/09/2015 09:46:50,6.84,25/08/2015 12:08:06,8.95,06/09/2015 10:41:13,6.77,24/08/2015 15:51:20,8.96,06/09/2015 14:21:18,7.16,22/08/2015 16:02:24,6.10
,06/09/2015 10:08:26,7.74,23/08/2015 14:19:03,9.15,05/09/2015 18:09:28,11.62,24/08/2015 02:08:57,4.78,08/09/2015 14:28:45,9.11,25/08/2015 22:01:07,9.82,01/09/2015 11:46:52,6.80,25/08/2015 14:08:43,9.03,06/09/2015 12:41:32,6.69,24/08/2015 17:53:04,8.92,06/09/2015 16:24:38,7.08,22/08/2015 18:02:45,6.35
,06/09/2015 12:11:46,7.70,23/08/2015 16:19:33,9.06,05/09/2015 20:09:47,11.74,24/08/2015 02:10:28,4.23,08/09/2015 16:29:03,9.11,26/08/2015 00:01:33,9.94,01/09/2015 13:46:53,6.84,25/08/2015 16:10:43,8.95,06/09/2015 14:41:51,6.77,24/08/2015 19:53:18,9.00,06/09/2015 18:24:56,7.08,22/08/2015 20:03:06,6.18
,06/09/2015 14:12:05,7.66,23/08/2015 18:21:29,9.10,05/09/2015 22:13:06,11.66,24/08/2015 02:13:28,3.73,08/09/2015 18:29:20,9.20,26/08/2015 02:02:02,9.90,01/09/2015 15:46:56,6.80,25/08/2015 18:11:07,8.91,06/09/2015 16:42:10,6.77,24/08/2015 21:53:33,8.92,06/09/2015 19:29:37,7.85,22/08/2015 22:04:01,6.22
,06/09/2015 16:13:54,7.66,23/08/2015 20:22:36,9.15,06/09/2015 00:13:25,11.66,24/08/2015 02:30:01,4.86,08/09/2015 20:31:30,9.16,26/08/2015 04:02:26,9.94,01/09/2015 17:46:58,6.76,25/08/2015 20:13:02,8.91,06/09/2015 18:42:29,6.77,24/08/2015 23:54:34,8.92,06/09/2015 19:31:07,8.37,23/08/2015 00:04:23,6.22
,06/09/2015 18:14:14,7.70,23/08/2015 22:28:08,9.15,06/09/2015 02:13:43,11.78,24/08/2015 02:31:31,5.61,08/09/2015 20:48:03,8.57,26/08/2015 06:02:56,9.90,01/09/2015 19:47:00,6.76,25/08/2015 22:17:59,9.03,06/09/2015 19:30:38,7.39,25/08/2015 01:56:30,8.96,06/09/2015 19:34:07,8.98,23/08/2015 02:04:49,6.22
,06/09/2015 19:30:57,8.45,24/08/2015 00:30:32,9.15,06/09/2015 04:14:01,11.58,24/08/2015 02:34:32,4.48,08/09/2015 20:51:04,7.82,26/08/2015 08:01:50,8.95,01/09/2015 21:47:02,6.71,26/08/2015 00:18:24,8.99,06/09/2015 19:33:39,8.00,25/08/2015 03:57:12,8.92,06/09/2015 19:40:08,9.50,23/08/2015 04:05:10,6.27
,06/09/2015 19:33:58,9.07,24/08/2015 01:33:45,8.02,06/09/2015 06:15:51,11.62,24/08/2015 02:36:02,3.90,08/09/2015 20:57:05,7.28,26/08/2015 08:03:20,8.37,01/09/2015 23:48:34,6.76,26/08/2015 02:18:58,8.99,06/09/2015 19:38:09,8.61,25/08/2015 05:57:35,8.88,06/09/2015 21:43:33,9.02,23/08/2015 06:05:36,6.27
,06/09/2015 19:41:29,9.65,24/08/2015 01:35:15,7.52,06/09/2015 08:17:40,11.62,24/08/2015 04:36:24,3.56,08/09/2015 22:57:23,6.95,26/08/2015 08:07:51,7.74,02/09/2015 01:51:35,6.75,26/08/2015 04:19:23,9.03,06/09/2015 19:53:12,9.15,25/08/2015 07:58:01,8.96,06/09/2015 23:45:17,9.10,23/08/2015 08:06:01,6.27
,06/09/2015 21:44:53,9.65,24/08/2015 01:39:46,6.93,06/09/2015 10:19:28,11.58,24/08/2015 06:26:16,4.90,09/09/2015 00:57:42,6.91,26/08/2015 10:08:10,7.37,02/09/2015 03:51:37,6.76,26/08/2015 06:20:28,9.07,06/09/2015 21:55:08,8.98,25/08/2015 09:58:34,8.84,07/09/2015 01:45:36,9.10,23/08/2015 10:09:26,6.18
,06/09/2015 23:46:36,9.65,24/08/2015 01:59:18,7.52,06/09/2015 12:27:18,11.70,24/08/2015 06:27:46,5.86,09/09/2015 02:57:53,6.91,31/08/2015 14:18:03,6.54,02/09/2015 05:51:38,6.63,26/08/2015 08:01:19,8.24,06/09/2015 23:55:32,8.98,25/08/2015 11:58:52,8.79,07/09/2015 03:45:59,9.10,23/08/2015 12:09:51,6.22
,07/09/2015 01:47:06,9.69,24/08/2015 02:00:48,8.44,06/09/2015 14:27:36,11.78,24/08/2015 06:29:16,5.02,09/09/2015 04:57:56,6.99,31/08/2015 14:37:33,7.08,02/09/2015 07:53:10,6.71,26/08/2015 08:02:49,7.04,07/09/2015 01:57:30,8.90,25/08/2015 13:59:17,8.88,07/09/2015 05:47:48,9.14,23/08/2015 14:13:17,6.22
,07/09/2015 03:50:28,9.73,24/08/2015 02:02:18,9.02,06/09/2015 16:27:55,11.66,24/08/2015 06:30:46,4.19,09/09/2015 06:59:28,6.95,31/08/2015 16:39:05,7.49,02/09/2015 09:57:42,6.76,26/08/2015 08:07:20,6.46,07/09/2015 03:58:03,8.94,25/08/2015 16:00:12,8.84,07/09/2015 07:48:05,9.14,23/08/2015 16:13:44,6.22
,07/09/2015 05:56:44,9.65,24/08/2015 02:08:21,8.44,06/09/2015 18:28:13,11.70,24/08/2015 06:33:47,3.69,09/09/2015 07:20:33,7.74,31/08/2015 18:39:07,7.45,02/09/2015 12:02:13,6.63,26/08/2015 10:15:10,6.21,07/09/2015 05:58:28,8.94,25/08/2015 18:02:06,8.71,07/09/2015 09:49:55,9.14,23/08/2015 18:14:10,6.22
,07/09/2015 07:58:29,9.73,24/08/2015 02:09:51,7.60,06/09/2015 19:29:53,12.60,24/08/2015 07:43:01,4.98,09/09/2015 07:23:33,8.45,31/08/2015 20:39:08,7.49,02/09/2015 14:02:15,6.71,31/08/2015 14:18:02,6.30,07/09/2015 07:58:53,8.94,25/08/2015 20:02:31,8.84,07/09/2015 09:52:56,8.61,23/08/2015 20:14:44,6.27
,07/09/2015 09:54:17,8.95,24/08/2015 02:14:22,7.02,06/09/2015 19:32:54,13.21,24/08/2015 07:44:31,5.86,09/09/2015 07:40:06,8.99,31/08/2015 22:39:10,7.41,02/09/2015 16:02:16,6.71,31/08/2015 16:18:04,6.42,07/09/2015 09:53:16,8.29,25/08/2015 22:02:56,8.84,07/09/2015 09:55:56,7.97,23/08/2015 22:15:04,6.18
,07/09/2015 09:57:17,8.37,24/08/2015 02:30:54,8.06,06/09/2015 19:35:54,13.78,24/08/2015 07:47:32,6.53,09/09/2015 09:54:00,9.24,01/09/2015 00:39:11,7.45,02/09/2015 18:02:17,6.67,31/08/2015 18:18:06,6.42,07/09/2015 09:56:17,7.71,26/08/2015 00:03:44,8.92,07/09/2015 10:03:27,7.40,24/08/2015 00:17:21,6.27
,07/09/2015 10:06:18,7.83,24/08/2015 02:35:25,7.35,06/09/2015 19:49:27,14.35,24/08/2015 09:47:52,6.11,09/09/2015 11:54:18,9.20,01/09/2015 02:39:13,7.58,02/09/2015 20:02:19,6.71,31/08/2015 20:18:08,6.38,07/09/2015 10:00:47,7.10,26/08/2015 02:04:12,8.92,07/09/2015 12:05:17,7.20,24/08/2015 01:32:36,5.56
,07/09/2015 12:06:38,7.78,24/08/2015 02:39:56,6.77,06/09/2015 20:10:36,13.78,24/08/2015 11:48:12,6.16,09/09/2015 13:54:35,9.11,01/09/2015 04:39:15,7.49,02/09/2015 22:02:20,6.71,31/08/2015 22:18:09,6.42,07/09/2015 12:01:05,6.73,26/08/2015 04:04:37,8.92,07/09/2015 14:07:06,7.28,24/08/2015 01:34:07,4.29
,07/09/2015 14:06:57,7.70,24/08/2015 04:40:15,6.60,06/09/2015 22:12:34,13.54,24/08/2015 13:48:37,6.20,09/09/2015 15:54:53,9.24,01/09/2015 06:39:17,7.41,03/09/2015 00:02:22,6.67,01/09/2015 00:18:10,6.42,07/09/2015 14:01:24,6.77,26/08/2015 06:05:20,8.79,07/09/2015 16:07:26,7.20,24/08/2015 01:35:37,3.71
,07/09/2015 16:07:16,7.70,24/08/2015 06:25:32,7.23,07/09/2015 00:12:59,13.62,24/08/2015 15:50:36,6.20,09/09/2015 17:59:47,9.11,01/09/2015 08:39:19,7.45,03/09/2015 02:02:23,6.63,01/09/2015 02:18:13,6.38,07/09/2015 16:03:12,6.82,26/08/2015 08:02:44,7.73,07/09/2015 18:07:45,7.20,24/08/2015 01:43:08,3.17
,07/09/2015 18:07:35,7.70,24/08/2015 06:27:02,8.27,07/09/2015 02:13:37,13.62,24/08/2015 17:51:01,6.24,09/09/2015 20:00:01,9.20,01/09/2015 10:39:21,7.41,03/09/2015 04:05:24,6.71,01/09/2015 04:18:15,6.38,07/09/2015 18:03:30,6.77,26/08/2015 08:05:45,7.16,07/09/2015 20:08:04,7.16,24/08/2015 01:59:39,4.62
,07/09/2015 20:09:24,7.70,24/08/2015 06:30:02,7.69,07/09/2015 04:14:02,13.70,24/08/2015 19:51:26,6.24,09/09/2015 22:00:14,9.24,01/09/2015 12:39:23,7.41,03/09/2015 06:05:26,6.63,01/09/2015 06:19:47,6.38,07/09/2015 20:03:49,6.77,26/08/2015 08:23:47,6.59,07/09/2015 21:26:17,7.76,24/08/2015 02:01:09,5.60
,07/09/2015 21:27:37,8.41,24/08/2015 06:33:03,7.06,07/09/2015 06:15:58,13.66,24/08/2015 21:54:52,6.24,10/09/2015 00:00:38,9.11,01/09/2015 14:39:25,7.54,03/09/2015 08:05:27,6.63,01/09/2015 08:21:18,6.34,07/09/2015 21:28:02,7.39,26/08/2015 10:24:06,6.59,07/09/2015 21:27:47,8.29,24/08/2015 02:02:39,6.22
,07/09/2015 21:30:38,8.95,24/08/2015 07:43:45,8.14,07/09/2015 08:17:52,13.66,24/08/2015 23:55:47,6.20,10/09/2015 02:00:53,9.20,01/09/2015 16:39:27,7.54,03/09/2015 10:05:29,6.67,01/09/2015 10:21:20,6.38,07/09/2015 21:31:02,8.16,31/08/2015 14:18:02,5.85,07/09/2015 21:36:48,7.76,24/08/2015 02:06:02,6.80
,07/09/2015 21:35:08,8.24,24/08/2015 07:45:15,8.81,07/09/2015 09:54:11,13.13,25/08/2015 01:56:12,6.20,10/09/2015 04:01:17,9.24,01/09/2015 18:40:59,7.54,03/09/2015 12:07:01,6.71,01/09/2015 12:22:52,6.30,07/09/2015 21:35:32,7.43,31/08/2015 14:37:32,6.38,07/09/2015 21:54:52,7.24,24/08/2015 02:07:33,6.02
,07/09/2015 22:03:49,7.70,24/08/2015 07:48:16,9.31,07/09/2015 09:55:42,12.60,25/08/2015 03:56:45,6.24,10/09/2015 06:01:33,9.11,01/09/2015 20:41:02,7.45,03/09/2015 14:07:03,6.71,01/09/2015 14:22:54,6.34,07/09/2015 21:52:06,6.90,31/08/2015 16:37:34,6.75,07/09/2015 23:55:06,7.20,24/08/2015 02:09:03,4.53
,08/09/2015 00:04:03,7.70,24/08/2015 09:48:47,9.02,07/09/2015 10:00:12,12.07,25/08/2015 05:58:40,6.20,10/09/2015 08:04:52,9.24,01/09/2015 22:41:03,7.54,03/09/2015 18:48:53,5.87,01/09/2015 16:31:56,6.38,07/09/2015 23:58:24,6.73,31/08/2015 18:39:06,6.79,08/09/2015 01:55:08,7.20,24/08/2015 02:10:33,3.75
,08/09/2015 02:04:05,7.70,24/08/2015 11:49:12,8.98,07/09/2015 12:00:31,11.82,25/08/2015 07:59:17,6.20,10/09/2015 10:05:13,9.16,02/09/2015 00:41:06,7.49,03/09/2015 18:56:39,6.63,01/09/2015 18:31:59,6.26,08/09/2015 01:58:29,6.82,31/08/2015 20:39:08,6.75,08/09/2015 03:58:10,7.16,24/08/2015 02:15:04,3.22
,08/09/2015 04:04:08,7.66,24/08/2015 13:50:08,9.02,07/09/2015 14:02:19,11.82,25/08/2015 10:02:45,6.15,10/09/2015 12:05:36,9.24,02/09/2015 02:41:08,7.54,03/09/2015 18:59:39,7.26,01/09/2015 20:32:01,6.34,08/09/2015 03:58:34,6.73,31/08/2015 22:39:09,6.75,08/09/2015 04:13:11,7.76,24/08/2015 02:30:08,4.66
,08/09/2015 04:14:39,8.45,24/08/2015 15:51:19,9.02,07/09/2015 16:02:37,11.82,25/08/2015 12:03:08,6.20,10/09/2015 14:05:59,9.16,02/09/2015 04:41:09,7.45,03/09/2015 19:04:10,7.77,01/09/2015 22:32:03,6.34,08/09/2015 04:13:35,7.26,01/09/2015 00:39:10,6.71,08/09/2015 04:16:11,8.69,24/08/2015 02:31:38,5.52
,08/09/2015 04:17:41,9.07,24/08/2015 17:51:39,9.19,07/09/2015 18:02:56,11.78,25/08/2015 14:03:42,6.20,10/09/2015 14:39:05,8.49,02/09/2015 06:41:11,7.37,03/09/2015 19:14:41,8.28,02/09/2015 00:32:04,6.30,08/09/2015 04:16:38,7.88,01/09/2015 02:39:12,6.71,08/09/2015 06:16:38,9.18,24/08/2015 02:34:39,4.20
,08/09/2015 04:25:12,9.61,24/08/2015 19:51:58,9.10,07/09/2015 20:03:14,11.74,25/08/2015 16:04:46,6.16,10/09/2015 14:42:05,7.87,02/09/2015 08:41:12,7.45,03/09/2015 19:49:15,7.60,02/09/2015 02:32:06,6.26,08/09/2015 04:18:09,8.45,01/09/2015 04:39:14,6.71,08/09/2015 08:25:53,9.22,24/08/2015 02:36:09,3.59
,08/09/2015 06:25:44,9.65,24/08/2015 21:52:23,9.15,07/09/2015 21:27:28,12.68,25/08/2015 18:05:09,6.20,10/09/2015 14:49:35,7.20,02/09/2015 10:41:14,7.41,03/09/2015 19:52:16,7.05,02/09/2015 04:33:37,6.34,08/09/2015 05:15:19,8.98,01/09/2015 06:39:16,6.71,08/09/2015 10:26:09,9.06,24/08/2015 02:48:11,3.05
,08/09/2015 08:27:29,9.69,24/08/2015 23:52:59,9.06,07/09/2015 21:30:29,13.25,25/08/2015 20:05:33,6.20,10/09/2015 16:16:39,7.87,02/09/2015 12:41:16,7.41,04/09/2015 09:42:21,5.74,02/09/2015 06:33:39,6.30,08/09/2015 07:20:08,8.98,01/09/2015 08:39:18,6.67,08/09/2015 12:26:28,9.18,24/08/2015 04:48:29,3.05
,08/09/2015 10:27:46,9.73,25/08/2015 01:53:24,9.10,07/09/2015 21:33:29,12.64,25/08/2015 22:05:57,6.16,10/09/2015 16:19:40,8.45,02/09/2015 14:41:18,7.33,04/09/2015 10:22:52,6.25,02/09/2015 08:33:41,6.30,08/09/2015 09:21:53,8.98,01/09/2015 10:39:20,6.67,08/09/2015 14:26:43,9.14,24/08/2015 06:26:14,4.66
,08/09/2015 12:28:08,9.69,25/08/2015 03:53:53,9.02,07/09/2015 21:39:29,12.03,26/08/2015 00:06:27,6.24,10/09/2015 16:30:11,8.99,02/09/2015 16:41:20,7.45,04/09/2015 12:17:21,7.05,02/09/2015 10:38:13,6.21,08/09/2015 11:26:49,8.98,01/09/2015 12:39:22,6.67,08/09/2015 16:26:57,9.14,24/08/2015 06:27:44,5.69
,08/09/2015 14:28:25,9.78,25/08/2015 05:55:49,9.23,07/09/2015 23:39:55,11.66,26/08/2015 02:06:56,6.28,10/09/2015 16:33:12,8.28,02/09/2015 18:41:21,7.54,04/09/2015 12:18:51,7.56,02/09/2015 12:38:14,6.30,08/09/2015 13:28:33,8.98,01/09/2015 14:39:23,6.79,08/09/2015 18:27:11,9.10,24/08/2015 06:29:14,5.03
,08/09/2015 16:30:14,9.73,25/08/2015 07:56:17,9.15,08/09/2015 01:39:57,11.82,26/08/2015 04:07:21,6.24,10/09/2015 16:36:12,7.70,02/09/2015 20:44:23,7.45,04/09/2015 12:23:22,8.23,02/09/2015 14:41:15,6.21,08/09/2015 15:28:47,8.98,01/09/2015 16:39:25,6.79,08/09/2015 20:27:27,9.14,24/08/2015 06:30:45,4.00
,08/09/2015 18:30:31,9.78,25/08/2015 09:57:04,9.10,08/09/2015 03:39:59,11.62,26/08/2015 06:07:56,6.24,10/09/2015 16:45:14,7.16,02/09/2015 22:44:25,7.41,04/09/2015 12:41:26,8.74,02/09/2015 16:41:17,6.21,08/09/2015 17:29:01,8.94,01/09/2015 18:39:27,6.67,08/09/2015 20:47:00,8.57,24/08/2015 06:33:45,3.34
,08/09/2015 20:31:32,9.73,25/08/2015 11:57:20,9.10,08/09/2015 04:13:00,12.31,26/08/2015 08:00:50,5.65,10/09/2015 18:30:32,7.82,03/09/2015 00:44:27,7.41,04/09/2015 14:43:35,8.83,02/09/2015 18:41:18,6.34,08/09/2015 19:29:33,8.94,01/09/2015 20:39:28,6.63,08/09/2015 20:50:00,7.97,24/08/2015 07:42:56,4.62
,08/09/2015 20:48:04,8.99,25/08/2015 13:57:56,9.02,08/09/2015 04:14:30,12.89,26/08/2015 08:02:21,4.44,10/09/2015 18:33:33,8.41,03/09/2015 02:44:28,7.41,04/09/2015 16:44:32,8.87,02/09/2015 20:41:19,6.21,08/09/2015 20:47:50,8.25,01/09/2015 22:39:29,6.67,08/09/2015 20:56:01,7.44,24/08/2015 07:44:26,5.65
,08/09/2015 20:51:05,8.41,25/08/2015 15:58:46,9.10,08/09/2015 04:17:31,13.50,26/08/2015 08:05:21,3.94,10/09/2015 18:41:03,8.95,03/09/2015 04:44:29,7.41,04/09/2015 18:50:55,8.87,02/09/2015 22:47:21,6.34,08/09/2015 20:50:50,7.63,02/09/2015 00:39:31,6.67,08/09/2015 22:57:51,7.20,24/08/2015 07:45:56,6.22
,08/09/2015 21:00:06,7.87,25/08/2015 17:59:10,9.06,08/09/2015 06:18:03,13.66,26/08/2015 08:56:29,3.44,10/09/2015 19:35:09,8.28,03/09/2015 06:44:31,7.41,04/09/2015 19:48:05,8.36,03/09/2015 00:47:22,6.34,08/09/2015 20:55:21,7.10,02/09/2015 02:39:32,6.67,09/09/2015 01:01:11,7.24,24/08/2015 09:46:13,6.14
,08/09/2015 23:00:25,7.70,25/08/2015 19:59:35,9.02,08/09/2015 08:18:18,13.66,26/08/2015 10:58:19,3.52,10/09/2015 19:39:40,7.62,03/09/2015 08:44:32,7.45,04/09/2015 19:51:06,7.60,03/09/2015 02:47:23,6.30,08/09/2015 22:55:44,6.77,02/09/2015 04:39:33,6.71,09/09/2015 03:01:23,7.12,24/08/2015 11:46:28,6.14
,09/09/2015 01:00:43,7.74,25/08/2015 21:59:59,9.02,08/09/2015 10:20:14,13.54,31/08/2015 14:18:04,3.10,10/09/2015 19:51:42,7.07,03/09/2015 10:44:34,7.54,04/09/2015 19:55:36,6.97,03/09/2015 04:48:55,6.34,09/09/2015 00:56:06,6.73,02/09/2015 06:39:35,6.59,09/09/2015 05:01:25,7.12,24/08/2015 13:47:04,6.22
,09/09/2015 03:00:54,7.70,26/08/2015 00:00:25,9.10,08/09/2015 12:20:41,13.62,31/08/2015 16:18:06,3.35,10/09/2015 21:52:01,6.99,03/09/2015 12:44:35,7.33,04/09/2015 20:15:09,6.46,03/09/2015 06:48:56,6.34,09/09/2015 02:56:20,6.82,02/09/2015 08:39:36,6.63,09/09/2015 07:01:27,7.24,24/08/2015 15:47:36,6.22
,09/09/2015 05:02:26,7.66,26/08/2015 02:02:21,9.10,08/09/2015 14:21:05,13.50,31/08/2015 18:19:37,3.35,10/09/2015 23:52:21,6.99,03/09/2015 14:46:07,7.29,04/09/2015 22:15:28,6.46,03/09/2015 08:48:58,6.38,09/09/2015 04:59:23,6.77,02/09/2015 10:44:08,6.59,09/09/2015 07:21:00,8.25,24/08/2015 17:48:01,6.27
,09/09/2015 07:02:29,7.70,26/08/2015 04:02:46,9.10,08/09/2015 16:21:30,13.62,31/08/2015 20:19:39,3.35,11/09/2015 01:55:41,7.03,03/09/2015 18:48:53,5.87,05/09/2015 00:15:47,6.42,03/09/2015 10:50:30,6.30,09/09/2015 06:59:26,6.69,02/09/2015 12:44:09,6.63,09/09/2015 07:25:30,8.77,24/08/2015 19:48:26,6.27
,09/09/2015 07:20:34,8.45,26/08/2015 06:03:50,9.06,08/09/2015 18:21:55,13.66,31/08/2015 22:19:40,3.35,11/09/2015 03:56:00,6.99,03/09/2015 18:54:57,6.95,05/09/2015 02:22:05,6.46,03/09/2015 12:52:02,6.26,09/09/2015 07:20:36,7.63,02/09/2015 14:44:10,6.55,09/09/2015 09:25:49,9.10,24/08/2015 21:53:23,6.18
,09/09/2015 07:23:35,9.07,26/08/2015 08:01:14,8.48,08/09/2015 20:24:03,13.70,01/09/2015 00:19:42,3.27,11/09/2015 05:56:18,6.99,03/09/2015 18:56:28,7.49,05/09/2015 04:28:25,6.42,03/09/2015 14:52:04,6.38,09/09/2015 07:23:36,8.16,02/09/2015 16:44:12,6.67,09/09/2015 11:27:39,9.18,24/08/2015 23:53:56,6.18
,09/09/2015 07:34:07,9.61,26/08/2015 08:02:44,7.73,08/09/2015 20:48:08,12.93,01/09/2015 02:19:44,3.31,11/09/2015 07:56:37,6.99,03/09/2015 18:59:28,8.03,05/09/2015 06:28:43,6.46,03/09/2015 18:48:53,5.76,09/09/2015 07:34:08,8.78,02/09/2015 18:44:13,6.67,09/09/2015 13:28:01,9.14,25/08/2015 01:54:21,6.22
,09/09/2015 09:34:45,9.73,26/08/2015 08:05:45,7.10,08/09/2015 20:52:39,12.23,01/09/2015 04:19:46,3.27,11/09/2015 10:01:27,6.99,03/09/2015 19:05:29,8.61,05/09/2015 08:29:01,6.46,03/09/2015 18:55:09,6.84,09/09/2015 09:34:32,8.98,02/09/2015 20:44:14,6.55,09/09/2015 15:28:23,9.18,25/08/2015 03:56:22,6.22
,09/09/2015 11:35:05,9.73,26/08/2015 08:40:21,6.56,08/09/2015 21:31:46,11.70,01/09/2015 06:21:18,3.31,11/09/2015 12:12:18,6.91,03/09/2015 19:22:01,9.20,05/09/2015 10:29:20,6.50,03/09/2015 18:56:39,7.91,09/09/2015 11:36:19,8.98,02/09/2015 22:44:16,6.59,09/09/2015 17:28:49,9.14,25/08/2015 05:56:45,6.22
,09/09/2015 13:35:22,9.78,26/08/2015 10:40:44,6.52,08/09/2015 23:33:34,11.78,01/09/2015 08:21:20,3.27,11/09/2015 14:12:36,6.99,03/09/2015 19:46:04,8.53,05/09/2015 12:29:38,6.46,03/09/2015 19:05:40,8.45,09/09/2015 13:36:36,9.02,03/09/2015 00:44:18,6.55,09/09/2015 19:29:13,9.14,25/08/2015 07:57:14,6.27
,09/09/2015 15:37:12,9.73,31/08/2015 14:18:05,5.64,09/09/2015 01:33:53,11.82,01/09/2015 10:21:22,3.35,11/09/2015 14:30:40,7.57,03/09/2015 19:47:34,7.95,05/09/2015 14:31:27,6.46,03/09/2015 19:46:15,7.37,09/09/2015 15:38:23,9.06,03/09/2015 02:44:20,6.55,09/09/2015 21:29:38,9.18,25/08/2015 09:57:42,6.18
,09/09/2015 17:39:07,9.78,31/08/2015 14:33:05,6.23,09/09/2015 03:36:58,11.66,01/09/2015 12:22:54,3.31,11/09/2015 14:33:40,8.37,03/09/2015 19:50:35,7.41,05/09/2015 16:31:45,6.46,03/09/2015 19:47:45,6.71,09/09/2015 17:40:17,8.98,03/09/2015 04:44:22,6.63,09/09/2015 23:30:11,9.14,25/08/2015 12:01:06,6.18
,09/09/2015 19:39:32,9.69,31/08/2015 15:16:36,6.73,09/09/2015 05:37:00,11.66,01/09/2015 14:33:25,3.40,11/09/2015 14:38:10,8.91,04/09/2015 09:42:22,6.00,05/09/2015 18:32:04,6.50,04/09/2015 09:42:21,5.72,09/09/2015 19:40:31,8.98,03/09/2015 06:44:25,6.55,10/09/2015 01:30:38,9.18,25/08/2015 14:01:31,6.27
,09/09/2015 21:39:57,9.78,31/08/2015 17:16:37,6.60,09/09/2015 07:19:07,12.23,01/09/2015 16:34:58,3.40,11/09/2015 16:38:38,9.03,04/09/2015 10:07:53,6.54,05/09/2015 20:32:22,6.42,04/09/2015 11:42:46,6.09,09/09/2015 21:40:44,8.94,03/09/2015 08:44:27,6.63,10/09/2015 03:32:35,9.14,25/08/2015 16:01:58,6.14
,09/09/2015 23:41:57,9.69,31/08/2015 19:16:39,6.73,09/09/2015 07:20:38,12.76,01/09/2015 18:38:00,3.31,11/09/2015 18:44:55,9.11,04/09/2015 10:31:54,7.08,05/09/2015 22:32:41,6.54,04/09/2015 12:15:51,7.21,09/09/2015 23:41:08,9.02,03/09/2015 10:44:29,6.63,10/09/2015 05:32:56,9.18,25/08/2015 18:02:22,6.18
,10/09/2015 01:42:30,9.82,31/08/2015 21:16:40,6.60,09/09/2015 07:25:08,13.29,01/09/2015 20:38:02,3.31,11/09/2015 20:45:08,9.24,04/09/2015 12:15:57,8.16,06/09/2015 00:34:30,6.54,04/09/2015 12:17:21,8.08,10/09/2015 01:41:34,8.94,03/09/2015 12:44:31,6.63,10/09/2015 07:33:44,9.14,25/08/2015 20:02:46,6.14
,10/09/2015 03:42:55,9.82,31/08/2015 23:16:42,6.64,09/09/2015 09:25:26,13.58,01/09/2015 22:38:04,3.31,11/09/2015 22:45:22,9.28,04/09/2015 12:17:28,8.82,06/09/2015 02:34:48,6.46,04/09/2015 12:20:22,8.62,10/09/2015 03:55:41,9.06,03/09/2015 14:44:33,6.55,10/09/2015 09:35:33,9.22,25/08/2015 22:03:11,6.06
,10/09/2015 05:43:16,9.78,01/09/2015 01:16:44,6.64,09/09/2015 11:28:45,13.62,02/09/2015 00:38:06,3.40,12/09/2015 00:45:35,9.24,04/09/2015 12:20:28,9.44,06/09/2015 04:35:07,6.46,04/09/2015 14:17:45,9.19,10/09/2015 05:57:39,8.98,03/09/2015 18:48:51,5.49,10/09/2015 11:37:29,9.22,26/08/2015 00:03:53,6.18
,10/09/2015 07:43:41,9.73,01/09/2015 03:16:46,6.64,09/09/2015 13:29:02,13.66,02/09/2015 02:39:37,3.23,12/09/2015 02:45:48,9.28,04/09/2015 14:17:50,10.11,06/09/2015 06:35:25,6.46,04/09/2015 16:18:56,8.86,10/09/2015 08:04:12,8.98,03/09/2015 18:55:03,6.26,10/09/2015 13:40:56,9.22,26/08/2015 02:06:29,6.27
,10/09/2015 09:45:44,9.82,01/09/2015 05:16:48,6.60,09/09/2015 15:29:20,13.70,02/09/2015 04:39:39,3.31,12/09/2015 04:46:02,9.20,04/09/2015 16:18:55,9.86,06/09/2015 08:35:43,6.54,04/09/2015 18:19:19,8.82,10/09/2015 10:06:09,8.98,03/09/2015 18:58:04,7.00,10/09/2015 14:38:08,8.69,26/08/2015 04:08:24,6.27
,10/09/2015 11:46:08,9.78,01/09/2015 07:16:50,6.56,09/09/2015 17:29:44,13.66,02/09/2015 06:39:40,3.27,12/09/2015 06:46:15,9.32,04/09/2015 18:19:21,9.90,06/09/2015 10:36:03,6.54,04/09/2015 19:46:35,8.24,10/09/2015 12:18:36,9.02,03/09/2015 19:05:35,7.57,10/09/2015 14:41:08,8.01,26/08/2015 06:08:53,6.22
,10/09/2015 13:48:01,9.78,01/09/2015 09:16:51,6.64,09/09/2015 19:30:09,13.66,02/09/2015 08:39:41,3.27,12/09/2015 08:48:17,9.24,04/09/2015 19:48:09,8.61,06/09/2015 12:36:21,6.50,04/09/2015 19:48:05,7.13,10/09/2015 14:25:02,8.98,03/09/2015 19:14:36,8.10,10/09/2015 14:48:38,7.44,26/08/2015 08:01:45,5.48
,10/09/2015 14:39:11,9.07,01/09/2015 11:16:53,6.60,09/09/2015 21:30:34,13.74,02/09/2015 10:41:14,3.23,12/09/2015 09:24:22,8.37,04/09/2015 19:51:09,7.95,06/09/2015 14:36:39,6.50,04/09/2015 19:49:36,6.59,10/09/2015 14:38:34,8.41,03/09/2015 19:47:40,7.16,10/09/2015 16:16:03,8.05,26/08/2015 08:01:45,4.70
,10/09/2015 14:42:11,8.49,01/09/2015 13:16:54,6.73,09/09/2015 23:30:59,13.66,02/09/2015 12:41:16,3.27,12/09/2015 09:27:22,7.82,04/09/2015 20:00:11,7.41,06/09/2015 16:36:58,6.59,04/09/2015 20:15:09,6.05,10/09/2015 14:41:34,7.76,04/09/2015 09:42:21,5.53,10/09/2015 16:20:34,8.65,26/08/2015 08:03:16,4.16
,10/09/2015 14:51:11,7.91,01/09/2015 15:16:56,6.73,10/09/2015 01:31:25,13.70,02/09/2015 14:44:18,3.31,12/09/2015 09:34:53,7.20,04/09/2015 22:00:30,7.29,06/09/2015 18:37:16,6.50,04/09/2015 22:15:28,6.01,10/09/2015 14:46:04,7.22,04/09/2015 10:18:22,6.06,10/09/2015 16:34:05,8.01,26/08/2015 08:04:46,3.50
,10/09/2015 16:16:46,8.61,01/09/2015 17:16:58,6.77,10/09/2015 03:31:48,13.74,02/09/2015 16:44:20,3.27,12/09/2015 11:35:12,6.99,05/09/2015 00:00:49,7.25,06/09/2015 19:29:55,7.43,05/09/2015 00:17:17,6.09,10/09/2015 16:17:38,7.80,04/09/2015 12:15:49,6.87,10/09/2015 16:40:06,7.44,26/08/2015 09:18:30,2.97
,10/09/2015 16:19:47,9.15,01/09/2015 19:17:00,6.68,10/09/2015 05:32:10,13.66,02/09/2015 18:44:22,3.27,12/09/2015 13:35:31,7.03,05/09/2015 02:01:09,7.08,06/09/2015 19:31:25,8.07,05/09/2015 02:17:35,6.09,10/09/2015 16:22:09,8.49,04/09/2015 12:17:20,7.73,10/09/2015 18:29:59,8.09,31/08/2015 14:18:01,2.97
,10/09/2015 16:34:49,8.57,01/09/2015 21:17:02,6.68,10/09/2015 07:32:35,13.70,02/09/2015 20:44:23,3.27,12/09/2015 15:35:50,7.03,05/09/2015 04:01:27,7.08,06/09/2015 19:34:26,8.83,05/09/2015 04:17:53,6.17,10/09/2015 16:34:11,7.88,04/09/2015 12:21:50,8.35,10/09/2015 18:34:30,8.69,31/08/2015 16:18:03,3.34
,10/09/2015 16:40:51,8.03,01/09/2015 23:18:34,6.68,10/09/2015 09:33:01,13.74,02/09/2015 22:44:25,3.23,12/09/2015 17:36:09,6.95,05/09/2015 06:01:46,7.12,06/09/2015 19:38:56,9.46,05/09/2015 06:18:11,6.09,10/09/2015 16:38:42,7.22,04/09/2015 14:17:33,8.88,10/09/2015 19:36:09,8.05,31/08/2015 18:18:05,3.30
,10/09/2015 18:30:40,8.70,02/09/2015 01:18:35,6.68,10/09/2015 11:33:26,13.70,03/09/2015 00:44:26,3.27,12/09/2015 19:36:28,6.99,05/09/2015 08:02:05,7.12,06/09/2015 20:13:37,8.95,05/09/2015 08:18:29,6.17,10/09/2015 18:31:31,7.88,04/09/2015 16:18:08,8.75,10/09/2015 19:42:10,7.52,31/08/2015 20:18:06,3.30
,10/09/2015 18:35:11,9.28,02/09/2015 03:18:37,6.60,10/09/2015 13:33:50,13.58,03/09/2015 02:44:28,3.23,12/09/2015 21:36:48,6.95,05/09/2015 10:02:24,7.16,06/09/2015 22:14:08,8.78,05/09/2015 10:24:49,6.13,10/09/2015 18:36:01,8.49,04/09/2015 18:18:23,8.71,10/09/2015 21:42:33,7.20,31/08/2015 22:19:38,3.30
,10/09/2015 19:06:45,9.82,02/09/2015 05:18:38,6.56,10/09/2015 14:40:03,12.76,03/09/2015 04:44:29,3.27,12/09/2015 21:53:21,7.57,05/09/2015 12:04:13,7.16,07/09/2015 00:31:05,8.83,05/09/2015 12:25:07,6.13,10/09/2015 19:01:36,9.02,04/09/2015 19:47:04,8.06,10/09/2015 23:42:55,7.16,01/09/2015 00:19:40,3.30
,10/09/2015 19:33:48,9.15,02/09/2015 07:20:10,6.56,10/09/2015 14:43:03,12.23,03/09/2015 06:44:30,3.19,12/09/2015 21:56:21,8.12,05/09/2015 14:06:02,7.12,07/09/2015 02:31:26,8.74,05/09/2015 14:35:58,6.09,10/09/2015 19:33:11,8.49,04/09/2015 19:48:34,7.49,11/09/2015 01:43:17,7.20,01/09/2015 02:19:42,3.30
,10/09/2015 19:36:48,8.53,02/09/2015 09:21:42,6.60,10/09/2015 15:01:03,11.70,03/09/2015 08:44:32,3.23,12/09/2015 21:59:22,8.70,05/09/2015 16:06:20,7.08,07/09/2015 04:31:45,8.83,05/09/2015 16:36:16,6.21,10/09/2015 19:36:11,7.88,04/09/2015 19:51:34,6.91,11/09/2015 03:45:10,7.20,01/09/2015 04:19:44,3.30
,10/09/2015 19:42:49,7.99,02/09/2015 11:21:44,6.60,10/09/2015 16:16:07,12.48,03/09/2015 10:44:33,3.31,12/09/2015 22:11:24,9.24,05/09/2015 18:08:10,7.12,07/09/2015 06:33:32,8.83,05/09/2015 18:36:35,6.13,10/09/2015 19:40:42,7.27,04/09/2015 20:14:08,6.38,11/09/2015 05:45:33,7.16,01/09/2015 06:19:46,3.34
,10/09/2015 21:46:09,7.83,02/09/2015 13:21:45,6.64,10/09/2015 16:19:07,13.05,03/09/2015 12:44:35,3.19,13/09/2015 00:11:50,9.45,05/09/2015 20:08:29,7.20,07/09/2015 08:35:18,8.87,05/09/2015 20:36:53,6.21,10/09/2015 21:41:01,6.86,04/09/2015 22:14:27,6.42,11/09/2015 07:45:55,7.20,01/09/2015 08:19:48,3.30
,10/09/2015 23:46:28,7.78,02/09/2015 15:21:46,6.60,10/09/2015 16:35:39,12.40,03/09/2015 14:44:36,3.31,13/09/2015 01:58:42,8.95,05/09/2015 22:08:47,7.16,07/09/2015 09:53:33,8.32,05/09/2015 22:37:12,6.17,10/09/2015 23:41:19,6.82,05/09/2015 00:14:46,6.38,11/09/2015 09:46:18,7.20,01/09/2015 10:21:20,3.38
,11/09/2015 01:48:18,7.78,02/09/2015 17:21:48,6.64,10/09/2015 16:43:11,11.87,03/09/2015 15:25:07,2.81,13/09/2015 03:59:27,8.91,06/09/2015 00:09:07,7.16,07/09/2015 09:56:34,7.56,06/09/2015 00:37:30,6.17,11/09/2015 01:41:38,6.73,05/09/2015 02:15:05,6.30,11/09/2015 11:46:40,7.24,01/09/2015 12:21:22,3.26
,11/09/2015 03:48:37,7.74,02/09/2015 19:21:50,6.56,10/09/2015 18:30:00,12.60,03/09/2015 18:48:54,2.77,13/09/2015 06:01:19,9.24,06/09/2015 02:09:26,7.16,07/09/2015 10:01:04,7.01,06/09/2015 02:37:49,6.21,11/09/2015 03:41:58,6.90,05/09/2015 04:15:24,6.34,11/09/2015 13:47:03,7.20,01/09/2015 14:21:24,3.30
,11/09/2015 05:50:26,7.70,02/09/2015 21:21:51,6.56,10/09/2015 18:34:30,13.25,03/09/2015 18:53:44,3.27,13/09/2015 08:01:51,9.20,06/09/2015 04:11:16,7.16,07/09/2015 11:31:18,6.50,06/09/2015 04:38:07,6.21,11/09/2015 05:42:16,6.77,05/09/2015 06:15:43,6.34,11/09/2015 14:29:11,8.01,01/09/2015 16:21:26,3.38
,11/09/2015 07:53:45,7.70,02/09/2015 23:21:53,6.64,10/09/2015 19:36:07,12.64,03/09/2015 18:55:13,4.40,13/09/2015 10:05:10,9.24,06/09/2015 06:11:35,7.20,07/09/2015 13:31:38,6.63,06/09/2015 06:38:26,6.21,11/09/2015 07:42:35,6.77,05/09/2015 08:16:02,6.38,11/09/2015 14:32:11,8.53,01/09/2015 18:21:27,3.26
,11/09/2015 09:54:05,7.74,03/09/2015 01:21:54,6.56,10/09/2015 19:40:38,12.11,03/09/2015 18:56:44,4.99,13/09/2015 12:06:56,9.16,06/09/2015 08:11:53,7.16,07/09/2015 15:33:27,6.54,06/09/2015 08:55:16,6.17,11/09/2015 09:42:54,6.77,05/09/2015 10:16:22,6.38,11/09/2015 14:33:41,9.06,01/09/2015 20:24:30,3.26
,11/09/2015 11:55:54,7.74,03/09/2015 03:21:55,6.56,10/09/2015 21:40:57,11.66,03/09/2015 19:04:14,5.49,13/09/2015 14:07:14,9.24,06/09/2015 10:12:12,7.20,07/09/2015 17:33:46,6.54,06/09/2015 10:55:36,6.17,11/09/2015 11:43:14,6.90,05/09/2015 12:16:40,6.42,11/09/2015 16:34:09,9.14,01/09/2015 22:24:31,3.30
,11/09/2015 13:57:44,7.74,03/09/2015 05:21:57,6.60,10/09/2015 23:48:47,11.87,03/09/2015 19:46:19,4.32,13/09/2015 16:10:34,9.24,06/09/2015 12:12:31,7.20,07/09/2015 19:34:05,6.54,06/09/2015 12:55:54,6.21,11/09/2015 13:43:33,6.86,05/09/2015 14:16:59,6.38,11/09/2015 18:34:42,9.18,02/09/2015 00:27:33,3.22
,11/09/2015 14:29:19,8.37,03/09/2015 07:23:28,6.52,11/09/2015 01:49:07,11.82,03/09/2015 19:47:49,3.65,13/09/2015 18:11:20,9.07,06/09/2015 14:14:21,7.20,07/09/2015 21:26:53,7.52,06/09/2015 14:56:12,6.26,11/09/2015 14:30:11,7.47,05/09/2015 16:17:18,6.38,11/09/2015 20:38:07,9.22,02/09/2015 02:27:34,3.26
,11/09/2015 14:32:19,9.07,03/09/2015 09:23:31,6.56,11/09/2015 03:50:57,11.82,03/09/2015 19:52:20,3.14,13/09/2015 20:11:35,9.24,06/09/2015 16:14:40,7.12,07/09/2015 21:28:23,8.07,06/09/2015 16:56:31,6.21,11/09/2015 14:33:12,8.12,05/09/2015 18:17:38,6.47,11/09/2015 22:38:32,9.22,02/09/2015 04:27:35,3.22
,11/09/2015 14:38:20,9.61,03/09/2015 11:23:32,6.60,11/09/2015 05:52:47,11.78,04/09/2015 09:42:22,2.81,13/09/2015 22:13:21,9.24,06/09/2015 18:15:00,7.12,07/09/2015 21:34:24,7.56,06/09/2015 18:58:20,6.17,11/09/2015 14:37:42,8.65,05/09/2015 20:17:56,6.42,12/09/2015 00:38:56,9.18,02/09/2015 06:29:07,3.26
,11/09/2015 16:38:40,9.69,03/09/2015 13:23:34,6.48,11/09/2015 07:53:07,11.70,04/09/2015 11:42:47,3.10,14/09/2015 00:13:47,9.20,06/09/2015 19:28:41,8.49,07/09/2015 21:38:54,6.97,06/09/2015 19:28:25,7.58,11/09/2015 16:38:10,8.94,05/09/2015 22:18:15,6.38,12/09/2015 02:39:21,9.18,02/09/2015 08:30:38,3.17
,11/09/2015 18:45:01,9.82,03/09/2015 15:23:37,6.27,11/09/2015 09:53:26,11.74,04/09/2015 12:15:51,4.19,14/09/2015 02:14:12,9.16,06/09/2015 19:30:11,9.28,07/09/2015 22:49:36,6.46,06/09/2015 19:29:55,8.53,11/09/2015 18:38:30,9.06,06/09/2015 00:18:35,6.42,12/09/2015 04:39:45,9.18,02/09/2015 10:38:09,3.17
,11/09/2015 20:45:24,9.82,03/09/2015 18:48:55,5.48,11/09/2015 11:53:46,11.82,04/09/2015 12:17:22,4.82,14/09/2015 04:14:35,9.16,06/09/2015 19:33:12,9.94,08/09/2015 00:49:43,6.50,06/09/2015 19:32:56,9.32,11/09/2015 20:38:44,9.11,06/09/2015 02:18:54,6.47,12/09/2015 06:41:40,9.18,02/09/2015 12:38:11,3.26
,11/09/2015 22:45:48,9.86,03/09/2015 18:55:00,6.10,11/09/2015 13:57:06,11.78,04/09/2015 12:18:52,5.45,14/09/2015 06:15:20,9.11,06/09/2015 19:48:14,10.48,08/09/2015 02:49:44,6.54,06/09/2015 21:33:29,8.86,11/09/2015 22:38:58,9.06,06/09/2015 04:19:13,6.38,12/09/2015 08:42:18,9.10,02/09/2015 14:39:42,3.22
,12/09/2015 00:46:12,9.86,03/09/2015 18:56:31,6.98,11/09/2015 14:28:41,12.36,04/09/2015 14:17:46,6.16,14/09/2015 08:15:45,9.20,06/09/2015 20:09:21,9.90,08/09/2015 04:13:46,7.47,06/09/2015 23:33:54,8.86,12/09/2015 00:39:12,9.11,06/09/2015 06:19:32,6.47,12/09/2015 09:24:25,8.21,02/09/2015 16:39:43,3.22
,12/09/2015 02:46:36,9.78,03/09/2015 19:01:01,7.60,11/09/2015 14:30:11,12.89,04/09/2015 14:45:07,5.65,14/09/2015 10:16:10,9.24,06/09/2015 22:09:35,9.65,08/09/2015 04:15:16,8.02,07/09/2015 01:34:14,8.95,12/09/2015 02:42:26,9.11,06/09/2015 08:19:51,6.38,12/09/2015 09:28:56,7.68,02/09/2015 18:39:45,3.22
,12/09/2015 04:46:56,9.86,03/09/2015 19:07:02,8.10,11/09/2015 14:33:11,13.54,04/09/2015 16:46:01,5.82,14/09/2015 12:16:36,9.24,07/09/2015 00:09:51,9.69,08/09/2015 04:16:55,8.57,07/09/2015 03:34:37,8.91,12/09/2015 04:42:41,9.02,06/09/2015 10:20:10,6.51,12/09/2015 10:48:38,7.16,02/09/2015 20:41:16,3.17
,12/09/2015 06:48:42,9.82,03/09/2015 19:43:06,8.60,11/09/2015 14:37:41,14.19,04/09/2015 18:46:23,5.82,14/09/2015 14:17:01,9.28,07/09/2015 02:10:06,9.69,08/09/2015 06:18:48,8.91,07/09/2015 05:37:54,8.86,12/09/2015 06:42:56,9.06,06/09/2015 12:20:29,6.51,12/09/2015 12:48:56,7.28,02/09/2015 22:41:18,3.17
,12/09/2015 08:49:08,9.86,03/09/2015 19:46:07,7.77,11/09/2015 14:48:17,13.66,04/09/2015 19:46:35,5.28,14/09/2015 16:17:32,9.24,07/09/2015 04:16:23,9.69,08/09/2015 08:19:03,8.87,07/09/2015 07:38:10,8.91,12/09/2015 08:44:44,8.98,06/09/2015 14:20:48,6.42,12/09/2015 14:50:45,7.20,03/09/2015 00:42:49,3.17
,12/09/2015 09:23:45,9.03,03/09/2015 19:47:37,7.10,11/09/2015 16:50:13,13.54,04/09/2015 19:48:05,4.06,14/09/2015 18:17:59,9.20,07/09/2015 06:19:40,9.69,08/09/2015 10:19:19,8.78,07/09/2015 09:38:30,8.95,12/09/2015 09:23:50,8.16,06/09/2015 16:21:07,6.51,12/09/2015 16:51:04,7.20,03/09/2015 02:50:20,3.26
,12/09/2015 09:26:45,8.49,03/09/2015 19:52:07,6.48,11/09/2015 18:50:38,13.74,04/09/2015 19:49:35,3.52,14/09/2015 20:19:53,9.24,07/09/2015 08:19:56,9.74,08/09/2015 12:19:58,8.83,07/09/2015 09:52:03,7.70,12/09/2015 09:26:50,7.59,06/09/2015 18:21:26,6.38,12/09/2015 18:51:22,7.16,03/09/2015 04:50:22,3.26
,12/09/2015 09:35:47,7.95,04/09/2015 09:42:23,5.43,11/09/2015 20:51:03,13.70,04/09/2015 19:58:36,3.02,14/09/2015 22:20:19,9.24,07/09/2015 09:51:39,9.15,08/09/2015 14:29:22,8.83,07/09/2015 09:53:33,6.88,12/09/2015 09:34:21,7.06,06/09/2015 19:29:08,7.81,12/09/2015 20:51:40,7.20,03/09/2015 06:54:55,3.26
,12/09/2015 11:36:06,7.78,04/09/2015 10:09:24,6.06,11/09/2015 22:51:27,13.74,04/09/2015 21:58:55,3.10,15/09/2015 00:22:15,9.24,07/09/2015 09:53:09,8.45,08/09/2015 16:29:44,8.83,07/09/2015 10:01:04,6.34,12/09/2015 11:34:41,6.82,06/09/2015 19:30:38,8.43,12/09/2015 21:51:50,7.89,03/09/2015 08:54:57,3.26
,12/09/2015 13:39:26,7.74,04/09/2015 12:09:49,6.35,12/09/2015 00:54:52,13.74,04/09/2015 23:59:13,3.06,15/09/2015 02:22:40,9.16,07/09/2015 09:56:10,7.79,08/09/2015 18:39:07,8.83,07/09/2015 12:01:23,6.26,12/09/2015 13:35:00,6.86,06/09/2015 19:33:39,9.00,12/09/2015 21:54:51,8.78,03/09/2015 10:57:59,3.26
,12/09/2015 15:41:16,7.83,04/09/2015 12:15:50,7.23,12/09/2015 02:55:17,13.70,05/09/2015 01:59:31,3.31,15/09/2015 04:23:05,9.24,07/09/2015 10:14:12,7.20,08/09/2015 20:39:34,8.83,07/09/2015 14:01:42,6.21,12/09/2015 15:35:19,6.82,06/09/2015 19:48:41,9.57,12/09/2015 21:57:51,9.30,03/09/2015 12:58:01,3.22
,12/09/2015 17:41:35,7.83,04/09/2015 12:17:20,7.89,12/09/2015 04:58:44,13.74,05/09/2015 03:59:49,3.35,15/09/2015 05:33:50,8.62,07/09/2015 12:14:31,7.25,08/09/2015 20:47:05,8.28,07/09/2015 16:02:01,6.26,12/09/2015 17:35:39,6.86,06/09/2015 20:09:46,9.00,12/09/2015 22:09:52,9.87,03/09/2015 14:58:03,3.22
,12/09/2015 19:41:54,7.74,04/09/2015 12:20:21,8.39,12/09/2015 06:59:10,13.74,05/09/2015 06:00:07,3.40,15/09/2015 05:36:50,8.07,07/09/2015 14:16:21,7.29,08/09/2015 20:50:06,7.56,07/09/2015 18:05:21,6.26,12/09/2015 19:35:58,6.90,06/09/2015 22:10:11,8.67,12/09/2015 22:55:46,9.26,03/09/2015 18:48:49,2.43
,12/09/2015 21:42:12,7.83,04/09/2015 12:47:26,8.90,12/09/2015 08:59:38,13.74,05/09/2015 08:00:26,3.40,15/09/2015 05:41:21,7.41,07/09/2015 16:16:39,7.20,08/09/2015 20:53:06,7.05,07/09/2015 20:07:10,6.17,12/09/2015 21:36:18,6.77,07/09/2015 00:10:38,8.71,12/09/2015 22:58:46,8.37,03/09/2015 18:54:55,3.92
,12/09/2015 21:52:45,8.45,04/09/2015 14:47:47,8.69,12/09/2015 09:23:43,12.93,05/09/2015 10:00:44,3.35,15/09/2015 06:23:28,7.91,07/09/2015 18:18:29,7.16,08/09/2015 21:17:10,6.54,07/09/2015 21:25:23,7.54,12/09/2015 21:52:50,7.43,07/09/2015 02:11:03,8.75,12/09/2015 23:03:16,7.81,03/09/2015 18:56:25,4.82
,12/09/2015 21:55:45,9.11,04/09/2015 16:48:12,8.69,12/09/2015 09:26:43,12.40,05/09/2015 12:01:02,3.44,15/09/2015 06:26:28,8.53,07/09/2015 20:18:48,7.12,08/09/2015 23:18:58,6.59,07/09/2015 21:26:53,8.49,12/09/2015 21:55:51,8.08,07/09/2015 04:11:36,8.71,13/09/2015 01:03:39,7.64,03/09/2015 18:59:26,5.44
,12/09/2015 22:01:47,9.65,04/09/2015 18:48:38,8.65,12/09/2015 09:40:15,11.87,05/09/2015 14:02:51,3.44,15/09/2015 06:32:29,7.87,07/09/2015 21:24:59,8.03,09/09/2015 01:22:18,6.59,07/09/2015 21:28:23,9.11,12/09/2015 22:00:21,8.70,07/09/2015 06:12:01,8.75,13/09/2015 03:04:02,7.64,03/09/2015 19:20:28,5.98
,13/09/2015 00:02:11,9.86,04/09/2015 19:47:20,7.89,12/09/2015 11:40:34,11.87,05/09/2015 16:03:09,3.48,15/09/2015 06:37:00,7.32,07/09/2015 21:26:29,8.86,09/09/2015 03:23:55,6.59,07/09/2015 21:31:24,7.54,12/09/2015 22:07:52,9.23,07/09/2015 08:12:26,8.67,13/09/2015 04:04:13,8.41,03/09/2015 19:46:01,4.82
,13/09/2015 02:04:06,9.69,04/09/2015 19:48:50,7.27,12/09/2015 13:40:53,11.78,05/09/2015 18:03:28,3.31,15/09/2015 08:37:19,6.99,07/09/2015 21:28:00,9.49,09/09/2015 05:23:57,6.54,07/09/2015 21:32:54,6.84,12/09/2015 22:51:28,8.33,07/09/2015 09:51:46,8.10,13/09/2015 04:10:14,8.94,03/09/2015 19:47:31,3.83
,13/09/2015 04:04:31,9.78,04/09/2015 19:51:50,6.68,12/09/2015 15:44:12,11.91,05/09/2015 20:03:46,3.31,15/09/2015 10:37:21,6.91,07/09/2015 21:31:00,8.95,09/09/2015 07:19:32,7.31,07/09/2015 21:38:54,6.30,12/09/2015 22:54:29,7.80,07/09/2015 09:53:16,7.49,13/09/2015 06:10:40,9.14,03/09/2015 19:50:32,3.26
,13/09/2015 06:04:51,9.78,04/09/2015 21:52:09,6.31,12/09/2015 17:46:01,11.91,05/09/2015 22:04:05,3.44,15/09/2015 12:37:23,6.95,07/09/2015 21:32:30,8.16,09/09/2015 07:22:33,7.90,07/09/2015 21:44:56,7.21,12/09/2015 23:04:59,7.22,07/09/2015 09:57:47,6.87,13/09/2015 08:11:07,9.22,04/09/2015 09:42:20,2.43
,13/09/2015 08:05:07,9.78,04/09/2015 23:52:28,6.31,12/09/2015 19:46:20,11.87,06/09/2015 00:04:23,3.44,15/09/2015 14:37:25,6.95,07/09/2015 21:37:01,7.62,09/09/2015 07:27:03,8.40,07/09/2015 21:47:56,6.50,13/09/2015 01:05:19,7.43,07/09/2015 11:58:05,6.47,13/09/2015 10:11:32,9.18,04/09/2015 10:27:22,2.97
,13/09/2015 10:05:20,9.90,05/09/2015 01:52:47,6.27,12/09/2015 21:49:40,11.99,06/09/2015 02:04:41,3.44,15/09/2015 16:37:27,6.95,07/09/2015 23:38:49,7.12,09/09/2015 09:27:31,8.78,07/09/2015 23:48:12,6.13,13/09/2015 03:05:34,7.51,07/09/2015 13:58:23,6.47,13/09/2015 12:14:58,9.22,04/09/2015 12:15:53,4.29
,13/09/2015 12:05:33,9.82,05/09/2015 03:56:06,6.52,12/09/2015 21:52:41,12.68,06/09/2015 04:05:00,3.44,15/09/2015 18:37:29,6.95,08/09/2015 01:38:51,7.12,09/09/2015 11:29:24,8.83,08/09/2015 01:48:14,6.26,13/09/2015 04:04:14,8.08,07/09/2015 15:58:41,6.42,13/09/2015 14:15:22,9.18,04/09/2015 12:17:23,5.32
,13/09/2015 14:05:47,9.86,05/09/2015 05:56:25,6.48,12/09/2015 21:54:11,13.21,06/09/2015 06:06:49,3.40,15/09/2015 20:37:31,6.99,08/09/2015 03:38:53,7.16,09/09/2015 13:32:49,8.83,08/09/2015 03:48:15,6.17,13/09/2015 04:08:44,8.61,07/09/2015 17:59:00,6.51,13/09/2015 16:15:47,9.22,04/09/2015 12:20:24,5.94
,13/09/2015 16:06:01,9.78,05/09/2015 07:56:45,6.48,12/09/2015 21:57:12,13.91,06/09/2015 08:07:08,3.48,15/09/2015 21:40:41,7.53,08/09/2015 04:11:54,7.95,09/09/2015 15:34:44,8.91,08/09/2015 04:12:16,7.58,13/09/2015 05:54:07,9.15,07/09/2015 20:00:48,6.51,13/09/2015 18:17:44,9.10,04/09/2015 14:17:43,6.55
,13/09/2015 18:07:56,9.73,05/09/2015 09:57:04,6.52,12/09/2015 22:09:14,14.44,06/09/2015 10:08:57,3.48,15/09/2015 21:42:11,8.20,08/09/2015 04:13:24,8.86,09/09/2015 17:36:33,8.91,08/09/2015 04:13:46,8.49,13/09/2015 07:56:05,8.98,07/09/2015 21:25:01,7.12,13/09/2015 20:18:10,9.18,04/09/2015 16:22:47,6.27
,13/09/2015 20:08:11,9.86,05/09/2015 11:57:24,6.52,12/09/2015 22:31:30,11.82,06/09/2015 12:09:15,3.44,15/09/2015 21:45:12,8.74,08/09/2015 04:14:54,9.49,09/09/2015 19:36:47,8.91,08/09/2015 04:15:16,9.11,13/09/2015 09:56:30,9.06,07/09/2015 21:26:31,8.02,13/09/2015 22:18:35,9.22,04/09/2015 18:24:43,6.18
,13/09/2015 22:08:27,9.78,05/09/2015 13:57:43,6.48,12/09/2015 22:54:02,12.36,06/09/2015 14:09:33,3.44,15/09/2015 23:45:30,9.16,08/09/2015 06:15:30,9.78,09/09/2015 21:37:00,8.91,08/09/2015 06:15:47,8.95,13/09/2015 11:56:55,8.98,07/09/2015 21:28:02,8.59,14/09/2015 00:19:02,9.14,04/09/2015 19:47:31,4.70
,14/09/2015 00:08:48,9.78,05/09/2015 15:58:02,6.52,13/09/2015 00:55:45,12.44,06/09/2015 16:09:52,3.44,16/09/2015 01:45:47,9.16,08/09/2015 08:15:45,9.78,09/09/2015 23:37:19,8.83,08/09/2015 08:16:03,8.99,13/09/2015 13:57:19,8.98,07/09/2015 21:32:32,7.49,14/09/2015 02:19:26,9.14,04/09/2015 19:49:01,3.83
,14/09/2015 02:10:43,9.78,05/09/2015 17:58:21,6.60,13/09/2015 02:55:58,12.44,06/09/2015 18:10:10,3.40,16/09/2015 03:46:04,9.11,08/09/2015 10:16:00,9.74,10/09/2015 01:37:39,8.87,08/09/2015 10:16:19,8.91,13/09/2015 16:06:46,8.98,07/09/2015 21:35:32,6.91,14/09/2015 04:21:21,9.14,04/09/2015 19:52:02,3.26
,14/09/2015 04:12:37,9.78,05/09/2015 20:00:10,6.52,13/09/2015 04:05:16,13.09,06/09/2015 19:28:23,4.73,16/09/2015 05:46:31,9.07,08/09/2015 12:16:26,9.69,10/09/2015 03:39:33,9.00,08/09/2015 12:19:58,8.86,13/09/2015 18:07:15,8.94,07/09/2015 22:20:42,6.38,14/09/2015 06:21:49,9.10,04/09/2015 21:53:51,3.01
,14/09/2015 06:14:32,9.82,05/09/2015 22:00:30,6.56,13/09/2015 04:20:18,13.66,06/09/2015 19:29:53,5.65,16/09/2015 07:52:50,9.07,08/09/2015 14:16:43,9.61,10/09/2015 05:41:25,8.95,08/09/2015 14:20:21,8.91,13/09/2015 20:09:10,9.06,08/09/2015 00:20:55,6.51,14/09/2015 08:22:23,9.22,04/09/2015 23:54:11,3.01
,14/09/2015 08:15:05,9.86,06/09/2015 00:00:48,6.56,13/09/2015 06:20:44,13.78,06/09/2015 19:32:54,6.36,16/09/2015 09:54:37,9.16,08/09/2015 16:17:01,9.69,10/09/2015 07:44:53,8.83,08/09/2015 16:20:42,8.95,13/09/2015 22:11:07,9.06,08/09/2015 02:21:00,6.38,14/09/2015 10:22:47,9.18,05/09/2015 01:54:29,3.01
,14/09/2015 10:15:30,9.82,06/09/2015 02:02:38,6.52,13/09/2015 08:22:52,13.70,06/09/2015 21:33:26,6.11,16/09/2015 10:51:24,8.62,08/09/2015 18:17:19,9.74,10/09/2015 09:45:13,8.95,08/09/2015 18:21:03,8.95,14/09/2015 00:12:58,8.98,08/09/2015 04:12:05,7.24,14/09/2015 12:23:13,9.22,05/09/2015 03:54:48,3.01
,14/09/2015 12:15:56,9.82,06/09/2015 04:02:57,6.56,13/09/2015 10:23:15,13.70,06/09/2015 23:33:51,6.03,16/09/2015 10:54:25,7.82,08/09/2015 20:17:58,9.74,10/09/2015 11:45:39,8.91,08/09/2015 20:21:30,8.99,14/09/2015 02:13:22,8.98,08/09/2015 04:13:35,8.30,14/09/2015 14:23:39,9.22,05/09/2015 05:55:07,3.01
,14/09/2015 14:17:52,9.82,06/09/2015 06:03:16,6.52,13/09/2015 12:23:37,13.74,07/09/2015 01:37:17,6.11,16/09/2015 11:06:25,8.45,08/09/2015 20:46:33,8.62,10/09/2015 13:46:05,9.00,08/09/2015 20:45:35,7.99,14/09/2015 04:13:46,8.98,08/09/2015 04:16:37,8.92,14/09/2015 16:25:46,9.22,05/09/2015 07:55:26,3.05
,14/09/2015 16:18:25,9.82,06/09/2015 08:03:36,6.52,13/09/2015 14:24:00,13.70,07/09/2015 03:37:55,6.07,16/09/2015 12:00:28,9.03,08/09/2015 20:48:03,8.08,10/09/2015 14:38:45,8.28,08/09/2015 20:47:05,7.08,14/09/2015 06:14:10,8.98,08/09/2015 06:18:31,8.71,14/09/2015 18:27:47,9.18,05/09/2015 09:55:46,2.97
,14/09/2015 18:19:02,9.78,06/09/2015 10:03:55,6.56,13/09/2015 16:24:23,13.70,07/09/2015 05:38:20,6.03,16/09/2015 14:00:44,9.11,08/09/2015 20:52:34,7.54,10/09/2015 14:41:45,7.60,08/09/2015 20:50:06,6.55,14/09/2015 08:26:38,9.06,08/09/2015 08:18:45,8.79,14/09/2015 20:28:11,9.18,05/09/2015 11:56:05,2.97
,14/09/2015 20:19:26,9.86,06/09/2015 12:04:15,6.60,13/09/2015 18:26:21,13.66,07/09/2015 07:38:44,6.07,16/09/2015 16:01:08,9.28,08/09/2015 22:52:52,7.20,10/09/2015 14:47:46,6.97,08/09/2015 22:54:55,6.26,14/09/2015 10:37:35,9.06,08/09/2015 10:19:00,8.75,14/09/2015 22:28:36,9.18,05/09/2015 13:56:23,3.01
,14/09/2015 22:19:50,9.78,06/09/2015 14:04:34,6.52,13/09/2015 20:26:41,13.70,07/09/2015 09:42:09,6.24,16/09/2015 18:01:25,9.20,09/09/2015 00:53:11,7.20,10/09/2015 16:17:49,7.77,09/09/2015 00:55:13,6.26,14/09/2015 12:51:33,9.06,08/09/2015 12:19:25,8.63,15/09/2015 00:32:02,9.22,05/09/2015 15:56:43,3.05
,15/09/2015 00:21:45,9.78,06/09/2015 16:04:53,6.52,13/09/2015 22:28:31,13.70,07/09/2015 09:51:11,5.61,16/09/2015 20:01:42,9.24,09/09/2015 02:54:53,7.20,10/09/2015 16:22:20,8.36,09/09/2015 02:56:55,6.26,14/09/2015 14:51:59,8.94,08/09/2015 14:19:39,8.67,15/09/2015 02:32:27,9.22,05/09/2015 17:57:02,2.97
,15/09/2015 02:22:10,9.82,06/09/2015 18:05:12,6.56,14/09/2015 00:28:58,13.66,07/09/2015 09:52:41,4.44,16/09/2015 22:02:00,9.20,09/09/2015 04:54:56,7.16,10/09/2015 16:34:22,7.56,09/09/2015 04:56:57,6.21,14/09/2015 16:52:25,8.90,08/09/2015 16:19:53,8.71,15/09/2015 04:35:53,9.14,05/09/2015 19:57:21,3.05
,15/09/2015 04:25:35,9.86,06/09/2015 19:27:56,7.23,14/09/2015 02:29:21,13.66,07/09/2015 09:54:12,3.94,17/09/2015 00:02:17,9.24,09/09/2015 06:54:58,7.16,10/09/2015 16:38:53,7.05,09/09/2015 07:05:59,6.17,14/09/2015 18:52:50,9.02,08/09/2015 18:20:07,8.67,15/09/2015 05:34:35,8.25,05/09/2015 21:59:11,3.05
,15/09/2015 05:33:20,9.28,06/09/2015 19:29:27,8.23,14/09/2015 04:29:45,13.74,07/09/2015 10:03:13,3.44,17/09/2015 02:08:36,9.16,09/09/2015 07:19:03,8.49,10/09/2015 16:55:25,6.54,09/09/2015 07:18:00,7.29,14/09/2015 21:06:48,9.06,08/09/2015 20:20:45,8.75,15/09/2015 05:39:06,7.72,05/09/2015 23:59:30,3.01
,15/09/2015 05:36:20,8.66,06/09/2015 19:30:57,8.81,14/09/2015 06:30:17,13.58,07/09/2015 12:03:32,3.44,17/09/2015 04:10:28,9.20,09/09/2015 07:20:33,9.03,10/09/2015 18:28:52,7.09,09/09/2015 07:19:32,8.28,14/09/2015 23:10:14,8.98,08/09/2015 20:46:20,7.81,15/09/2015 05:58:39,7.20,06/09/2015 01:59:50,3.01
,15/09/2015 05:40:51,8.12,06/09/2015 19:33:58,9.31,14/09/2015 08:30:42,13.66,07/09/2015 14:03:50,3.44,17/09/2015 06:10:44,9.24,09/09/2015 07:34:05,9.57,10/09/2015 18:31:53,7.90,09/09/2015 07:27:03,8.82,15/09/2015 01:19:41,9.06,08/09/2015 20:49:20,7.12,15/09/2015 06:21:13,8.05,06/09/2015 04:00:10,3.01
,15/09/2015 06:22:59,8.78,06/09/2015 21:34:22,8.94,14/09/2015 10:31:07,13.70,07/09/2015 16:04:08,3.48,17/09/2015 08:11:06,9.24,09/09/2015 09:35:58,9.78,10/09/2015 18:37:54,8.49,09/09/2015 09:27:31,8.91,15/09/2015 03:23:07,9.06,08/09/2015 20:58:22,6.59,15/09/2015 06:24:13,8.90,06/09/2015 06:00:29,3.01
,15/09/2015 06:25:59,9.32,06/09/2015 23:34:35,8.90,14/09/2015 12:31:32,13.70,07/09/2015 18:04:26,3.44,17/09/2015 10:11:27,9.20,09/09/2015 11:43:46,9.69,10/09/2015 19:35:05,7.90,09/09/2015 11:27:54,8.91,15/09/2015 05:28:05,9.06,08/09/2015 22:58:44,6.42,15/09/2015 06:31:45,8.25,06/09/2015 08:03:49,3.13
,15/09/2015 06:30:30,8.78,07/09/2015 01:36:34,9.02,14/09/2015 14:33:37,13.66,07/09/2015 20:07:45,3.44,17/09/2015 12:11:49,9.24,09/09/2015 13:44:04,9.78,10/09/2015 19:38:06,7.35,09/09/2015 13:31:19,8.91,15/09/2015 05:34:06,8.25,09/09/2015 00:59:07,6.47,15/09/2015 06:36:15,7.64,06/09/2015 10:04:08,3.01
,15/09/2015 06:35:01,8.16,07/09/2015 03:36:56,8.98,14/09/2015 16:34:05,13.70,07/09/2015 21:24:28,3.98,17/09/2015 14:12:11,9.28,09/09/2015 15:48:52,9.65,10/09/2015 19:44:07,6.84,09/09/2015 15:31:43,8.91,15/09/2015 05:37:07,7.59,09/09/2015 02:59:20,6.47,15/09/2015 08:36:34,7.20,06/09/2015 12:04:27,2.97
,15/09/2015 07:08:06,7.62,07/09/2015 05:37:11,9.06,14/09/2015 18:36:02,13.66,07/09/2015 21:25:58,5.07,17/09/2015 16:12:36,9.28,09/09/2015 17:49:16,9.74,10/09/2015 21:44:25,6.59,09/09/2015 17:32:03,8.95,15/09/2015 05:44:38,7.02,09/09/2015 05:00:53,6.55,15/09/2015 10:38:07,7.20,06/09/2015 14:04:46,3.05
,15/09/2015 09:08:21,7.66,07/09/2015 07:37:26,8.98,14/09/2015 20:36:25,13.74,07/09/2015 21:27:28,5.65,17/09/2015 18:14:31,9.16,09/09/2015 19:49:30,9.82,10/09/2015 23:46:13,6.59,09/09/2015 19:35:17,8.99,15/09/2015 06:23:45,7.84,09/09/2015 07:00:56,6.51,15/09/2015 12:38:09,7.20,06/09/2015 16:06:35,3.01
,15/09/2015 11:08:23,7.70,07/09/2015 09:37:44,9.06,14/09/2015 22:36:49,13.70,07/09/2015 21:28:59,6.28,17/09/2015 20:14:56,9.16,09/09/2015 21:51:13,9.82,11/09/2015 01:55:33,6.59,09/09/2015 21:35:30,8.95,15/09/2015 06:26:45,8.45,09/09/2015 07:19:06,7.28,15/09/2015 14:38:11,7.24,06/09/2015 18:06:53,2.97
,15/09/2015 13:09:55,7.70,07/09/2015 09:52:46,7.77,15/09/2015 00:40:14,13.70,07/09/2015 21:30:29,5.53,17/09/2015 22:15:30,9.20,09/09/2015 23:54:37,9.61,11/09/2015 03:55:51,6.59,09/09/2015 23:35:49,8.95,15/09/2015 06:31:16,7.92,09/09/2015 07:19:06,7.81,15/09/2015 16:38:13,7.24,06/09/2015 19:28:07,4.20
,15/09/2015 15:09:56,7.66,07/09/2015 09:55:47,7.23,15/09/2015 02:46:40,13.66,07/09/2015 21:31:59,4.40,18/09/2015 00:15:53,9.24,10/09/2015 01:59:23,9.78,11/09/2015 06:06:41,6.59,10/09/2015 01:36:08,8.95,15/09/2015 06:35:47,7.31,09/09/2015 07:23:36,8.47,15/09/2015 18:41:15,7.24,06/09/2015 19:29:37,5.40
,15/09/2015 17:09:58,7.70,07/09/2015 10:03:18,6.73,15/09/2015 04:47:04,13.74,07/09/2015 21:33:29,3.90,18/09/2015 02:17:48,9.24,10/09/2015 04:01:17,9.90,11/09/2015 08:08:29,6.63,10/09/2015 03:36:32,8.95,15/09/2015 06:52:19,6.77,09/09/2015 09:24:00,8.71,15/09/2015 20:41:17,7.24,06/09/2015 19:31:07,6.02
,15/09/2015 19:10:00,7.62,07/09/2015 12:03:37,6.52,15/09/2015 05:34:00,12.89,07/09/2015 22:30:46,3.40,18/09/2015 04:18:12,9.24,10/09/2015 06:01:33,9.74,11/09/2015 10:10:18,6.59,10/09/2015 05:36:54,8.99,15/09/2015 08:52:37,6.77,09/09/2015 11:24:17,8.75,15/09/2015 21:39:48,8.01,06/09/2015 19:34:07,6.59
,15/09/2015 21:10:02,7.70,07/09/2015 14:03:56,6.64,15/09/2015 05:38:31,12.27,08/09/2015 00:32:26,3.48,18/09/2015 06:18:36,9.20,10/09/2015 08:01:52,9.82,11/09/2015 12:16:38,6.59,10/09/2015 07:37:22,8.95,15/09/2015 10:52:39,6.77,09/09/2015 13:24:34,8.75,15/09/2015 21:41:21,8.53,06/09/2015 20:19:13,6.06
,15/09/2015 21:40:03,8.37,07/09/2015 16:05:45,6.56,15/09/2015 06:13:06,11.70,08/09/2015 02:32:28,3.44,18/09/2015 08:19:01,9.32,10/09/2015 10:03:42,9.74,11/09/2015 14:16:56,6.59,10/09/2015 09:37:41,8.91,15/09/2015 12:52:41,6.77,09/09/2015 15:24:51,8.75,15/09/2015 21:45:52,9.06,06/09/2015 22:19:37,6.10
,15/09/2015 21:43:05,9.20,07/09/2015 18:06:05,6.56,15/09/2015 06:20:39,12.40,08/09/2015 04:11:30,4.06,18/09/2015 10:19:25,9.24,10/09/2015 12:04:05,9.78,11/09/2015 14:29:00,7.39,10/09/2015 11:38:08,8.99,15/09/2015 14:52:43,6.90,09/09/2015 17:25:16,8.75,15/09/2015 23:47:40,9.14,07/09/2015 00:19:53,6.22
,15/09/2015 21:55:07,9.73,07/09/2015 20:07:54,6.56,15/09/2015 06:23:39,13.29,08/09/2015 04:13:00,5.32,18/09/2015 12:19:49,9.28,10/09/2015 14:04:28,9.82,11/09/2015 14:30:30,8.07,10/09/2015 13:38:34,8.95,15/09/2015 16:52:45,6.90,09/09/2015 19:25:29,8.79,16/09/2015 01:47:57,9.18,07/09/2015 02:20:13,6.18
,15/09/2015 23:55:20,9.82,07/09/2015 21:26:07,8.02,15/09/2015 06:26:40,13.82,08/09/2015 04:14:30,5.98,18/09/2015 14:20:13,9.24,10/09/2015 14:37:34,8.86,11/09/2015 14:39:56,7.05,10/09/2015 14:37:15,7.75,15/09/2015 18:52:47,6.77,09/09/2015 21:27:12,8.79,16/09/2015 03:48:14,9.18,07/09/2015 04:22:06,6.14
,16/09/2015 01:55:33,9.82,07/09/2015 21:27:37,8.69,15/09/2015 06:29:40,13.29,08/09/2015 06:15:03,6.20,18/09/2015 16:23:38,9.28,10/09/2015 14:39:04,8.32,11/09/2015 14:46:00,7.64,10/09/2015 14:38:45,6.92,15/09/2015 20:52:49,6.90,09/09/2015 23:27:36,8.71,16/09/2015 05:48:33,9.10,07/09/2015 06:22:23,6.10
,16/09/2015 03:57:17,9.82,07/09/2015 21:32:08,7.60,15/09/2015 06:32:41,12.60,08/09/2015 08:15:17,6.20,18/09/2015 18:25:39,9.28,10/09/2015 14:42:05,7.74,11/09/2015 14:49:01,8.15,10/09/2015 14:43:16,6.38,15/09/2015 21:41:00,7.67,10/09/2015 01:28:01,8.79,16/09/2015 07:48:50,9.10,07/09/2015 08:22:39,6.18
,16/09/2015 05:59:03,9.65,07/09/2015 21:35:08,7.06,15/09/2015 06:38:42,12.03,08/09/2015 10:15:32,6.15,18/09/2015 20:26:06,9.24,10/09/2015 15:19:35,7.20,11/09/2015 14:58:02,8.66,10/09/2015 16:14:48,7.66,15/09/2015 21:42:30,8.21,10/09/2015 03:28:36,8.84,16/09/2015 09:49:12,9.10,07/09/2015 09:51:26,5.44
,16/09/2015 07:59:16,9.73,07/09/2015 22:02:19,6.56,15/09/2015 08:39:00,11.82,08/09/2015 12:16:10,6.07,18/09/2015 22:26:32,9.20,10/09/2015 16:15:08,8.57,11/09/2015 16:59:51,8.70,10/09/2015 16:16:19,8.33,15/09/2015 21:47:00,8.78,10/09/2015 05:29:01,8.75,16/09/2015 10:47:46,7.24,07/09/2015 09:52:56,4.16
,16/09/2015 09:59:29,9.73,08/09/2015 00:05:33,6.60,15/09/2015 10:42:03,11.74,08/09/2015 14:16:34,6.15,19/09/2015 00:28:36,9.07,10/09/2015 16:18:09,9.11,11/09/2015 19:09:26,8.91,10/09/2015 16:23:50,8.86,15/09/2015 23:50:15,8.94,10/09/2015 07:31:06,8.75,16/09/2015 10:58:53,7.89,07/09/2015 09:54:26,3.55
,16/09/2015 10:51:25,9.07,08/09/2015 02:05:36,6.56,15/09/2015 12:42:05,11.78,08/09/2015 16:18:30,6.07,19/09/2015 02:30:32,9.07,10/09/2015 16:25:41,9.65,11/09/2015 21:09:51,8.91,10/09/2015 16:31:21,7.37,16/09/2015 01:50:29,8.98,10/09/2015 09:31:32,8.84,16/09/2015 11:03:23,8.49,07/09/2015 10:12:29,3.01
,16/09/2015 10:54:27,8.41,08/09/2015 04:05:38,6.56,15/09/2015 14:42:07,11.82,08/09/2015 18:18:55,6.15,19/09/2015 04:30:57,9.24,10/09/2015 16:31:42,8.49,11/09/2015 23:10:15,8.87,10/09/2015 16:32:52,6.75,16/09/2015 03:53:43,9.06,10/09/2015 11:33:27,8.79,16/09/2015 11:40:53,9.02,07/09/2015 12:12:48,3.05
,16/09/2015 11:03:27,8.95,08/09/2015 04:11:39,7.19,15/09/2015 16:42:09,11.78,08/09/2015 20:19:32,6.11,19/09/2015 06:31:18,9.20,10/09/2015 16:34:42,7.70,12/09/2015 01:13:41,8.91,10/09/2015 16:41:53,6.21,16/09/2015 05:54:17,8.90,10/09/2015 13:33:51,8.88,16/09/2015 13:41:08,9.14,07/09/2015 14:13:07,3.01
,16/09/2015 11:58:59,9.49,08/09/2015 04:13:09,8.19,15/09/2015 18:42:11,11.87,08/09/2015 20:46:38,4.48,19/09/2015 08:31:40,9.16,10/09/2015 17:00:16,7.16,12/09/2015 03:14:06,8.95,10/09/2015 18:27:21,6.92,16/09/2015 07:57:45,8.94,10/09/2015 14:37:04,8.18,16/09/2015 15:43:05,9.22,07/09/2015 16:13:27,3.01
,16/09/2015 13:59:18,9.73,08/09/2015 04:14:39,8.85,15/09/2015 20:45:12,11.78,08/09/2015 20:49:39,3.73,19/09/2015 10:32:04,9.24,10/09/2015 18:27:32,7.91,12/09/2015 05:14:32,8.91,10/09/2015 18:28:52,7.99,16/09/2015 09:59:43,8.90,10/09/2015 14:38:34,7.49,16/09/2015 17:46:20,9.14,07/09/2015 18:13:46,3.01
,16/09/2015 15:59:43,9.78,08/09/2015 06:15:13,9.06,15/09/2015 21:39:14,12.60,08/09/2015 22:49:58,3.48,19/09/2015 12:32:28,9.28,10/09/2015 18:29:02,8.61,12/09/2015 07:14:59,8.87,10/09/2015 18:31:53,8.66,16/09/2015 10:51:23,8.21,10/09/2015 14:41:34,6.91,16/09/2015 19:46:33,9.14,07/09/2015 20:14:05,3.09
,16/09/2015 18:01:28,9.82,08/09/2015 08:15:27,9.06,15/09/2015 21:42:16,13.38,09/09/2015 00:50:16,3.48,19/09/2015 14:32:53,9.28,10/09/2015 18:32:02,9.28,12/09/2015 09:15:25,8.87,10/09/2015 19:32:05,7.99,16/09/2015 10:54:23,7.67,10/09/2015 16:16:08,7.98,16/09/2015 21:46:47,9.26,07/09/2015 21:24:47,3.87
,16/09/2015 20:03:11,9.73,08/09/2015 10:15:42,9.06,15/09/2015 23:44:09,13.62,09/09/2015 02:56:28,3.44,19/09/2015 16:36:18,9.28,10/09/2015 18:59:05,9.82,12/09/2015 09:22:56,8.36,10/09/2015 19:33:35,7.29,16/09/2015 11:06:23,8.25,10/09/2015 16:23:39,8.55,16/09/2015 23:48:30,9.22,07/09/2015 21:26:17,5.19
,16/09/2015 22:03:25,9.78,08/09/2015 12:16:06,8.90,16/09/2015 01:46:04,13.70,09/09/2015 04:56:30,3.48,19/09/2015 18:36:43,9.32,10/09/2015 19:32:09,9.11,12/09/2015 09:25:57,7.64,10/09/2015 19:35:05,6.63,16/09/2015 12:00:26,8.78,10/09/2015 16:31:11,7.73,17/09/2015 01:50:15,9.18,07/09/2015 21:27:47,5.93
,17/09/2015 00:03:39,9.86,08/09/2015 14:16:23,8.98,16/09/2015 03:47:59,13.70,09/09/2015 06:56:32,3.40,19/09/2015 20:37:07,9.37,10/09/2015 19:33:39,8.45,12/09/2015 09:30:27,7.01,10/09/2015 21:36:54,6.17,16/09/2015 14:00:53,9.02,10/09/2015 16:34:11,7.00,17/09/2015 03:52:20,9.22,07/09/2015 21:30:47,5.36
,17/09/2015 02:03:53,9.82,08/09/2015 16:16:42,8.94,16/09/2015 05:51:24,13.58,09/09/2015 07:17:32,4.06,19/09/2015 22:37:32,9.28,10/09/2015 19:36:40,7.79,12/09/2015 11:30:49,6.63,10/09/2015 23:40:12,6.17,16/09/2015 16:01:19,9.11,10/09/2015 16:49:14,6.47,17/09/2015 05:52:33,9.18,07/09/2015 21:32:18,4.08
,17/09/2015 04:05:49,9.78,08/09/2015 18:17:00,8.98,16/09/2015 07:51:48,13.54,09/09/2015 07:19:08,5.27,20/09/2015 00:38:14,9.28,10/09/2015 19:57:43,7.25,12/09/2015 13:31:10,6.59,11/09/2015 01:46:31,6.17,16/09/2015 18:01:32,9.06,10/09/2015 18:28:31,7.57,17/09/2015 07:52:46,9.18,07/09/2015 21:35:18,3.38
,17/09/2015 06:09:04,9.82,08/09/2015 20:18:00,9.02,16/09/2015 09:52:13,13.58,09/09/2015 07:20:38,5.78,20/09/2015 02:41:40,9.28,10/09/2015 21:58:02,7.25,12/09/2015 15:31:32,6.54,11/09/2015 03:48:20,6.17,16/09/2015 20:03:16,9.02,10/09/2015 18:31:31,8.22,17/09/2015 09:57:31,9.18,07/09/2015 23:35:36,3.01
,17/09/2015 08:12:18,9.86,08/09/2015 20:46:34,7.94,16/09/2015 10:51:24,12.80,09/09/2015 09:20:55,6.11,20/09/2015 04:42:06,9.37,10/09/2015 23:58:22,7.16,12/09/2015 17:33:23,6.59,11/09/2015 05:48:38,6.21,16/09/2015 22:03:30,9.06,10/09/2015 18:46:33,8.75,17/09/2015 11:57:44,9.22,08/09/2015 01:35:38,2.97
,17/09/2015 10:12:32,9.82,08/09/2015 20:48:04,7.44,16/09/2015 11:04:55,13.34,09/09/2015 11:21:14,6.15,20/09/2015 06:47:00,9.36,11/09/2015 01:58:41,7.20,12/09/2015 19:33:45,6.59,11/09/2015 07:53:27,6.17,17/09/2015 00:03:45,9.06,10/09/2015 19:33:10,7.65,17/09/2015 13:57:58,9.22,08/09/2015 03:35:39,2.97
,17/09/2015 12:12:48,9.86,08/09/2015 20:52:35,6.85,16/09/2015 13:05:03,13.58,09/09/2015 13:21:31,6.20,20/09/2015 08:47:21,9.32,11/09/2015 03:59:00,7.25,12/09/2015 21:35:37,6.54,11/09/2015 09:56:46,6.17,17/09/2015 02:03:59,9.06,10/09/2015 19:36:11,7.04,17/09/2015 15:58:22,9.26,08/09/2015 04:11:41,3.67
,17/09/2015 14:14:32,9.86,08/09/2015 22:52:54,6.52,16/09/2015 15:06:02,13.78,09/09/2015 15:21:49,6.11,20/09/2015 10:56:45,9.28,11/09/2015 06:00:49,7.25,12/09/2015 21:52:10,7.47,11/09/2015 11:57:05,6.21,17/09/2015 04:04:39,9.02,10/09/2015 19:49:43,6.51,17/09/2015 17:58:42,9.18,08/09/2015 04:13:11,5.23
,17/09/2015 16:14:59,9.86,09/09/2015 00:53:12,6.56,16/09/2015 17:06:27,13.74,09/09/2015 17:23:43,6.15,20/09/2015 12:57:02,9.36,11/09/2015 08:01:08,7.20,12/09/2015 21:53:40,8.11,11/09/2015 13:58:54,6.17,17/09/2015 06:06:26,9.06,10/09/2015 21:51:33,6.42,17/09/2015 19:59:00,9.18,08/09/2015 04:14:41,5.89
,17/09/2015 18:15:17,9.82,09/09/2015 02:53:23,6.60,16/09/2015 19:11:22,13.62,09/09/2015 19:24:08,6.20,20/09/2015 14:51:23,8.66,11/09/2015 10:01:27,7.25,12/09/2015 21:56:41,8.87,11/09/2015 14:27:29,7.29,17/09/2015 08:08:12,9.06,10/09/2015 23:51:51,6.47,17/09/2015 22:01:09,9.10,08/09/2015 04:17:42,6.59
,17/09/2015 20:15:35,9.82,09/09/2015 04:53:26,6.52,16/09/2015 21:11:46,13.62,09/09/2015 21:24:32,6.15,20/09/2015 14:54:23,8.03,11/09/2015 12:01:46,7.20,12/09/2015 22:01:11,9.50,11/09/2015 14:29:00,8.41,17/09/2015 10:09:58,9.02,11/09/2015 01:52:10,6.42,18/09/2015 00:01:27,9.18,08/09/2015 04:25:13,6.06
,17/09/2015 22:19:01,9.82,09/09/2015 06:53:29,6.48,16/09/2015 23:12:10,13.70,09/09/2015 23:26:28,6.07,20/09/2015 15:00:24,7.45,11/09/2015 14:02:05,7.20,12/09/2015 22:31:30,6.84,11/09/2015 14:30:30,9.03,17/09/2015 12:10:17,9.06,11/09/2015 03:53:59,6.42,18/09/2015 02:01:45,9.18,08/09/2015 06:25:39,6.18
,18/09/2015 00:19:20,9.86,09/09/2015 07:17:30,6.98,17/09/2015 01:14:05,13.66,10/09/2015 01:26:54,6.11,20/09/2015 17:02:13,7.03,11/09/2015 14:27:40,8.16,12/09/2015 23:09:04,7.35,11/09/2015 14:39:56,6.42,17/09/2015 14:10:36,9.02,11/09/2015 05:55:48,6.47,18/09/2015 04:03:31,9.26,08/09/2015 08:25:53,6.22
,18/09/2015 02:21:12,9.86,09/09/2015 07:19:03,7.94,17/09/2015 03:14:45,13.58,10/09/2015 03:27:18,6.20,20/09/2015 17:56:27,7.78,11/09/2015 14:29:10,9.07,13/09/2015 01:09:15,7.30,11/09/2015 14:43:00,7.46,17/09/2015 16:10:57,9.02,11/09/2015 07:56:07,6.42,18/09/2015 06:03:49,9.26,08/09/2015 10:26:09,6.14
,18/09/2015 04:21:32,9.78,09/09/2015 07:22:04,8.60,17/09/2015 05:15:09,13.74,10/09/2015 05:29:09,6.07,20/09/2015 17:59:28,8.53,11/09/2015 14:32:10,9.94,13/09/2015 03:10:58,7.30,11/09/2015 14:44:30,8.28,17/09/2015 18:11:22,9.02,11/09/2015 09:56:27,6.51,18/09/2015 08:05:36,9.26,08/09/2015 12:27:58,6.10
,18/09/2015 06:23:23,9.82,09/09/2015 09:22:44,8.90,17/09/2015 07:18:35,13.70,10/09/2015 07:29:33,6.15,20/09/2015 18:11:30,9.11,11/09/2015 16:35:37,9.65,13/09/2015 04:03:37,7.85,11/09/2015 14:52:01,8.91,17/09/2015 20:11:47,8.94,11/09/2015 11:56:46,6.47,18/09/2015 10:05:53,9.30,08/09/2015 14:28:13,6.14
,18/09/2015 08:23:43,9.90,09/09/2015 11:23:03,8.98,17/09/2015 09:23:30,13.70,10/09/2015 09:30:00,6.20,20/09/2015 20:11:56,9.20,11/09/2015 18:35:54,9.78,13/09/2015 04:08:06,8.36,11/09/2015 16:53:50,8.95,17/09/2015 22:13:44,9.02,11/09/2015 13:57:06,6.47,18/09/2015 12:06:12,9.18,08/09/2015 16:29:57,6.18
,18/09/2015 10:24:03,9.94,09/09/2015 13:23:19,8.98,17/09/2015 11:23:55,13.82,10/09/2015 11:30:25,6.24,20/09/2015 22:21:18,9.28,11/09/2015 20:39:08,9.78,13/09/2015 04:53:16,8.87,11/09/2015 18:54:23,9.03,18/09/2015 00:14:08,9.06,11/09/2015 14:27:10,7.04,18/09/2015 14:06:26,9.22,08/09/2015 18:30:11,6.14
,18/09/2015 12:24:23,9.90,09/09/2015 15:26:40,9.02,17/09/2015 13:24:20,13.74,10/09/2015 13:32:20,6.11,21/09/2015 00:21:39,9.16,11/09/2015 22:39:21,9.82,13/09/2015 06:53:36,8.87,11/09/2015 20:56:18,8.99,18/09/2015 02:14:32,9.11,11/09/2015 14:28:41,7.94,18/09/2015 16:24:41,9.18,08/09/2015 20:30:28,6.22
,18/09/2015 14:24:36,9.90,09/09/2015 17:27:04,9.10,17/09/2015 15:27:46,13.78,10/09/2015 14:37:03,5.19,21/09/2015 02:21:57,9.24,12/09/2015 00:39:34,9.82,13/09/2015 08:54:13,8.87,11/09/2015 22:56:43,8.86,18/09/2015 04:14:57,9.06,11/09/2015 14:30:11,8.55,18/09/2015 18:26:29,9.26,08/09/2015 20:45:29,5.19
,18/09/2015 16:24:51,9.82,09/09/2015 19:27:29,9.10,17/09/2015 17:28:11,13.74,10/09/2015 14:38:33,4.23,21/09/2015 04:23:44,9.16,12/09/2015 02:39:48,9.78,13/09/2015 10:54:29,8.87,12/09/2015 00:57:08,8.91,18/09/2015 06:15:20,9.11,11/09/2015 14:33:11,9.08,18/09/2015 20:26:44,9.30,08/09/2015 20:47:00,4.08
,18/09/2015 18:27:08,9.86,09/09/2015 21:27:54,9.06,17/09/2015 19:28:36,13.74,10/09/2015 14:41:33,3.69,21/09/2015 06:28:30,9.37,12/09/2015 04:40:01,9.74,13/09/2015 12:54:50,8.91,12/09/2015 02:57:33,9.03,18/09/2015 08:15:44,9.11,11/09/2015 16:33:39,8.75,18/09/2015 22:28:28,9.22,08/09/2015 20:48:30,3.50
,18/09/2015 20:27:29,9.90,09/09/2015 23:28:24,8.90,17/09/2015 21:30:40,13.66,10/09/2015 16:14:36,4.73,21/09/2015 08:28:44,9.28,12/09/2015 06:41:45,9.74,13/09/2015 14:55:13,8.87,12/09/2015 04:57:59,8.91,18/09/2015 10:16:09,9.06,11/09/2015 18:34:00,8.75,19/09/2015 00:30:24,9.06,08/09/2015 21:30:37,2.93
,18/09/2015 22:27:48,9.82,10/09/2015 01:28:57,8.94,17/09/2015 23:35:37,13.70,10/09/2015 16:16:07,5.53,21/09/2015 10:28:58,9.24,12/09/2015 08:42:16,9.78,13/09/2015 16:57:10,8.91,12/09/2015 06:59:55,8.99,18/09/2015 12:16:28,9.02,11/09/2015 20:34:14,8.71,19/09/2015 02:30:46,9.10,08/09/2015 23:30:56,2.97
,19/09/2015 00:29:41,9.73,10/09/2015 03:29:22,9.06,18/09/2015 01:36:02,13.78,10/09/2015 16:22:08,6.07,21/09/2015 12:30:44,9.24,12/09/2015 09:21:21,9.15,13/09/2015 18:57:39,8.83,12/09/2015 09:00:22,8.91,18/09/2015 14:18:18,8.94,11/09/2015 22:35:58,8.71,19/09/2015 04:31:45,9.22,09/09/2015 01:31:16,3.05
,19/09/2015 02:33:10,9.78,10/09/2015 05:29:43,9.02,18/09/2015 03:36:26,13.82,10/09/2015 16:31:09,4.69,21/09/2015 14:30:58,9.24,12/09/2015 09:22:51,8.41,13/09/2015 20:57:55,8.91,12/09/2015 09:21:26,7.87,18/09/2015 16:20:09,9.06,12/09/2015 00:36:12,8.79,19/09/2015 06:32:10,9.22,09/09/2015 03:32:53,2.97
,19/09/2015 04:33:37,9.78,10/09/2015 07:30:08,8.98,18/09/2015 05:39:51,13.78,10/09/2015 16:32:39,4.06,21/09/2015 16:31:15,9.28,12/09/2015 09:25:52,7.79,13/09/2015 22:58:18,8.87,12/09/2015 09:22:56,7.00,18/09/2015 18:21:11,9.06,12/09/2015 02:36:26,8.79,19/09/2015 08:34:19,9.14,09/09/2015 05:32:55,3.09
,19/09/2015 06:34:01,9.78,10/09/2015 09:30:41,9.06,18/09/2015 07:40:16,13.82,10/09/2015 16:37:10,3.52,21/09/2015 18:31:33,9.24,12/09/2015 09:54:26,7.20,14/09/2015 00:58:40,8.83,12/09/2015 09:27:27,6.38,18/09/2015 20:21:36,9.11,12/09/2015 04:36:40,8.75,19/09/2015 10:37:44,9.26,09/09/2015 07:17:58,4.08
,19/09/2015 08:34:30,9.82,10/09/2015 11:31:05,9.02,18/09/2015 09:40:40,13.87,10/09/2015 18:28:29,5.03,21/09/2015 20:31:53,9.20,12/09/2015 11:54:45,7.20,14/09/2015 03:06:35,8.83,12/09/2015 11:29:19,6.17,18/09/2015 22:23:25,9.06,12/09/2015 06:36:55,8.79,19/09/2015 12:38:09,9.22,09/09/2015 07:19:30,5.28
,19/09/2015 10:34:55,9.86,10/09/2015 13:31:27,9.06,18/09/2015 11:41:05,13.78,10/09/2015 18:29:59,5.70,21/09/2015 22:32:06,9.28,12/09/2015 13:55:04,7.25,14/09/2015 05:06:57,8.83,12/09/2015 13:38:42,6.17,19/09/2015 00:47:54,8.98,12/09/2015 08:37:13,8.71,19/09/2015 14:43:05,9.18,09/09/2015 07:22:30,5.89
,19/09/2015 12:36:51,9.94,10/09/2015 14:37:41,7.98,18/09/2015 13:41:43,13.70,10/09/2015 18:37:30,6.20,22/09/2015 00:32:20,9.28,12/09/2015 15:55:23,7.25,14/09/2015 07:07:35,8.87,12/09/2015 15:43:34,6.17,19/09/2015 02:51:21,8.98,12/09/2015 09:22:19,7.69,19/09/2015 16:43:30,9.26,09/09/2015 09:24:18,6.10
,19/09/2015 14:37:17,9.94,10/09/2015 14:39:11,7.48,18/09/2015 15:43:38,13.74,10/09/2015 19:31:36,5.70,22/09/2015 02:32:34,9.32,12/09/2015 17:55:42,7.25,14/09/2015 09:07:58,8.87,12/09/2015 17:45:25,6.09,19/09/2015 04:51:47,8.98,12/09/2015 09:25:20,7.04,19/09/2015 18:44:07,9.26,09/09/2015 11:24:39,6.10
,19/09/2015 16:37:42,9.86,10/09/2015 14:43:41,6.89,18/09/2015 17:47:05,13.74,10/09/2015 19:33:07,4.48,22/09/2015 04:32:48,9.28,12/09/2015 19:56:01,7.16,14/09/2015 11:08:21,8.83,12/09/2015 19:56:19,6.17,19/09/2015 06:52:12,8.94,12/09/2015 09:40:22,6.51,19/09/2015 20:46:02,9.34,09/09/2015 13:26:30,6.14
,19/09/2015 18:41:08,9.90,10/09/2015 16:15:16,7.94,18/09/2015 19:53:31,13.82,10/09/2015 19:34:37,3.94,22/09/2015 06:34:32,9.24,12/09/2015 21:50:20,7.95,14/09/2015 13:08:42,8.87,12/09/2015 21:50:40,7.41,19/09/2015 08:52:38,9.02,12/09/2015 11:40:42,6.42,19/09/2015 22:46:27,9.18,09/09/2015 15:28:23,6.14
,19/09/2015 20:41:33,9.90,10/09/2015 16:18:16,8.52,18/09/2015 21:53:56,13.70,10/09/2015 19:57:10,3.44,22/09/2015 08:34:46,9.28,12/09/2015 21:51:50,8.82,14/09/2015 15:09:08,8.74,12/09/2015 21:52:10,8.49,19/09/2015 10:53:03,9.06,12/09/2015 13:42:31,6.47,20/09/2015 00:47:04,9.26,09/09/2015 17:30:19,6.18
,19/09/2015 22:43:28,9.94,10/09/2015 16:31:49,7.81,18/09/2015 23:54:21,13.62,10/09/2015 21:59:00,3.44,22/09/2015 10:06:28,8.66,12/09/2015 21:53:21,9.57,14/09/2015 17:09:35,8.87,12/09/2015 21:53:40,9.03,19/09/2015 12:53:28,9.06,12/09/2015 15:42:51,6.42,20/09/2015 02:48:59,9.30,09/09/2015 19:30:43,6.18
,20/09/2015 00:44:17,9.90,10/09/2015 16:33:19,7.31,19/09/2015 01:54:45,13.58,11/09/2015 00:03:50,3.52,22/09/2015 10:09:28,7.99,12/09/2015 21:56:21,10.11,14/09/2015 19:10:17,8.91,12/09/2015 21:59:41,9.57,19/09/2015 14:55:24,9.06,12/09/2015 17:43:10,6.47,20/09/2015 04:49:27,9.30,09/09/2015 21:31:08,6.18
,20/09/2015 02:46:09,9.90,10/09/2015 16:37:50,6.81,19/09/2015 03:57:09,13.78,11/09/2015 02:04:10,3.48,22/09/2015 10:15:29,7.37,12/09/2015 23:56:46,9.99,14/09/2015 21:10:42,8.95,12/09/2015 22:31:29,6.46,19/09/2015 16:57:19,9.06,12/09/2015 19:43:29,6.51,20/09/2015 06:51:22,9.30,09/09/2015 23:33:12,6.14
,20/09/2015 04:46:32,9.90,10/09/2015 18:27:40,7.31,19/09/2015 05:57:34,13.78,11/09/2015 04:04:30,3.48,22/09/2015 12:15:48,7.07,13/09/2015 01:57:12,9.94,14/09/2015 23:14:07,8.95,12/09/2015 22:41:59,7.00,19/09/2015 18:57:44,9.15,12/09/2015 21:43:49,6.51,20/09/2015 08:51:48,9.30,10/09/2015 01:33:38,6.10
,20/09/2015 06:48:27,9.98,10/09/2015 18:29:10,7.98,19/09/2015 08:01:04,13.62,11/09/2015 06:18:22,3.44,22/09/2015 14:16:07,7.03,13/09/2015 03:57:37,9.99,15/09/2015 01:14:32,8.95,13/09/2015 00:42:12,7.08,19/09/2015 20:59:39,9.11,12/09/2015 21:51:20,7.61,20/09/2015 10:52:13,9.30,10/09/2015 03:34:05,6.18
,20/09/2015 08:50:22,9.86,10/09/2015 18:30:41,8.48,19/09/2015 10:01:26,13.74,11/09/2015 08:18:41,3.48,22/09/2015 16:07:25,7.70,13/09/2015 05:58:18,9.86,15/09/2015 03:19:27,8.91,13/09/2015 02:42:25,7.04,19/09/2015 23:01:38,9.06,12/09/2015 21:52:50,8.30,20/09/2015 12:52:37,9.26,10/09/2015 05:34:26,6.14
,20/09/2015 10:50:48,9.94,10/09/2015 18:39:42,9.02,19/09/2015 12:01:51,13.82,11/09/2015 10:19:00,3.48,22/09/2015 16:10:25,8.37,13/09/2015 07:58:51,9.82,15/09/2015 05:21:23,8.87,13/09/2015 04:02:06,8.33,20/09/2015 01:03:35,9.19,12/09/2015 21:55:51,9.00,20/09/2015 14:51:31,8.45,10/09/2015 07:35:14,6.14
,20/09/2015 12:51:13,9.90,10/09/2015 19:32:18,8.31,19/09/2015 14:02:15,13.82,11/09/2015 12:19:20,3.48,22/09/2015 16:14:56,8.95,13/09/2015 09:59:09,9.78,15/09/2015 05:33:26,8.28,13/09/2015 04:11:07,8.86,20/09/2015 03:04:00,9.06,12/09/2015 22:07:52,9.53,20/09/2015 14:54:32,7.89,10/09/2015 09:35:33,6.27
,20/09/2015 14:51:37,9.20,10/09/2015 19:33:48,7.56,19/09/2015 16:02:40,13.78,11/09/2015 14:19:39,3.44,22/09/2015 16:45:00,9.49,13/09/2015 12:00:56,9.82,15/09/2015 05:36:26,7.60,13/09/2015 06:11:29,8.91,20/09/2015 05:09:03,9.15,12/09/2015 22:51:28,7.57,20/09/2015 15:06:34,7.36,10/09/2015 11:37:29,6.18
,20/09/2015 14:54:37,8.53,10/09/2015 19:36:49,7.06,19/09/2015 18:06:04,13.82,11/09/2015 14:27:10,4.23,22/09/2015 18:45:23,9.20,13/09/2015 14:02:43,9.82,15/09/2015 05:40:57,7.05,13/09/2015 08:11:59,8.99,20/09/2015 07:12:29,9.15,13/09/2015 00:51:47,7.41,20/09/2015 17:08:23,7.28,10/09/2015 13:37:56,6.22
,20/09/2015 15:02:08,7.99,10/09/2015 19:59:22,6.56,19/09/2015 20:06:30,13.87,11/09/2015 14:28:41,5.11,22/09/2015 20:45:47,9.24,13/09/2015 16:03:03,9.82,15/09/2015 06:09:31,6.54,13/09/2015 10:12:21,8.95,20/09/2015 09:12:53,9.11,13/09/2015 02:52:02,7.49,20/09/2015 17:55:03,7.81,10/09/2015 14:36:38,5.56
,20/09/2015 17:05:28,7.87,10/09/2015 22:02:41,6.56,19/09/2015 22:06:54,13.74,11/09/2015 14:30:11,5.82,22/09/2015 22:46:01,9.20,13/09/2015 18:03:49,9.74,15/09/2015 06:21:33,7.56,13/09/2015 12:12:42,8.95,20/09/2015 11:13:18,9.06,13/09/2015 04:02:43,8.26,20/09/2015 17:58:03,8.53,10/09/2015 14:38:08,4.25
,20/09/2015 17:56:47,8.66,11/09/2015 00:03:01,6.68,20/09/2015 00:07:20,13.74,11/09/2015 14:33:11,6.44,23/09/2015 00:46:15,9.20,13/09/2015 20:04:04,9.78,15/09/2015 06:23:04,8.24,13/09/2015 14:13:05,8.91,20/09/2015 13:13:43,9.11,13/09/2015 05:02:56,8.79,20/09/2015 18:05:34,9.06,10/09/2015 14:39:38,3.63
,20/09/2015 17:59:47,9.28,11/09/2015 02:04:50,6.64,20/09/2015 02:16:46,13.74,11/09/2015 16:33:41,6.07,23/09/2015 02:47:59,9.20,13/09/2015 22:04:20,9.78,15/09/2015 06:26:04,8.91,13/09/2015 16:13:27,8.95,20/09/2015 14:51:33,8.37,13/09/2015 07:03:22,8.67,20/09/2015 20:06:01,9.18,10/09/2015 14:47:08,3.09
,20/09/2015 18:10:19,9.82,11/09/2015 04:05:10,6.60,20/09/2015 04:17:11,13.82,11/09/2015 18:35:35,6.11,23/09/2015 04:49:43,9.16,14/09/2015 00:04:45,9.74,15/09/2015 06:30:35,8.11,13/09/2015 18:15:33,8.82,20/09/2015 14:54:33,7.71,13/09/2015 09:03:49,8.84,20/09/2015 22:06:26,9.30,10/09/2015 16:14:33,4.33
,20/09/2015 20:16:42,9.78,11/09/2015 06:05:28,6.68,20/09/2015 06:23:35,13.82,11/09/2015 20:36:00,6.20,23/09/2015 06:49:57,9.20,14/09/2015 02:05:10,9.78,15/09/2015 06:33:36,7.43,13/09/2015 20:15:50,8.91,20/09/2015 15:00:34,7.14,13/09/2015 11:04:14,8.75,21/09/2015 00:06:50,9.18,10/09/2015 16:16:03,4.90
,20/09/2015 22:18:37,9.86,11/09/2015 08:05:48,6.56,20/09/2015 08:25:28,13.87,11/09/2015 22:36:24,6.15,23/09/2015 08:50:11,9.20,14/09/2015 04:05:33,9.78,15/09/2015 06:39:36,6.88,13/09/2015 22:16:10,8.86,20/09/2015 17:00:53,6.90,13/09/2015 13:04:39,8.79,21/09/2015 02:07:14,9.18,10/09/2015 16:17:33,5.69
,21/09/2015 00:19:01,9.86,11/09/2015 10:06:07,6.56,20/09/2015 10:25:50,13.82,12/09/2015 00:42:50,6.15,23/09/2015 10:56:25,9.16,14/09/2015 06:06:19,9.74,15/09/2015 08:39:55,6.59,14/09/2015 00:18:03,8.95,20/09/2015 17:56:36,7.71,13/09/2015 15:05:03,8.75,21/09/2015 04:07:40,9.22,10/09/2015 16:31:05,4.66
,21/09/2015 02:19:26,9.82,11/09/2015 12:06:26,6.48,20/09/2015 12:26:06,13.78,12/09/2015 02:44:45,6.11,23/09/2015 12:56:41,9.07,14/09/2015 08:09:44,9.78,15/09/2015 10:39:57,6.54,14/09/2015 02:18:26,8.91,20/09/2015 17:59:36,8.25,13/09/2015 17:05:28,8.79,21/09/2015 06:08:07,9.30,10/09/2015 16:32:35,3.83
,21/09/2015 04:20:10,9.82,11/09/2015 14:06:45,6.56,20/09/2015 14:26:24,13.70,12/09/2015 04:45:11,6.20,23/09/2015 14:56:55,9.11,14/09/2015 10:10:09,9.78,15/09/2015 12:39:59,6.59,14/09/2015 04:18:48,8.95,20/09/2015 18:05:37,8.78,13/09/2015 19:05:57,8.71,21/09/2015 08:08:31,9.26,10/09/2015 16:35:36,3.30
,21/09/2015 06:20:34,9.90,11/09/2015 14:27:49,7.64,20/09/2015 14:51:59,12.84,12/09/2015 06:51:39,6.20,23/09/2015 16:57:09,9.07,14/09/2015 12:12:05,9.74,15/09/2015 14:44:31,6.63,14/09/2015 06:20:43,8.95,20/09/2015 20:05:52,9.06,13/09/2015 21:09:23,8.71,21/09/2015 10:08:55,9.22,10/09/2015 18:28:29,4.74
,21/09/2015 08:20:58,9.86,11/09/2015 14:29:19,8.48,20/09/2015 14:58:00,12.23,12/09/2015 08:52:06,6.15,23/09/2015 18:57:23,9.11,14/09/2015 14:12:31,9.78,15/09/2015 16:49:03,6.59,14/09/2015 08:21:19,8.95,20/09/2015 22:06:25,9.11,13/09/2015 23:09:45,8.75,21/09/2015 12:09:21,9.30,10/09/2015 18:29:59,5.48
,21/09/2015 10:21:22,9.86,11/09/2015 14:30:49,9.02,20/09/2015 16:58:20,11.87,12/09/2015 09:22:12,4.48,23/09/2015 20:57:39,9.11,14/09/2015 16:13:02,9.82,15/09/2015 18:52:04,6.59,14/09/2015 10:21:42,8.91,21/09/2015 00:06:49,9.02,14/09/2015 01:13:10,8.75,21/09/2015 14:11:12,9.22,10/09/2015 18:34:30,6.02
,21/09/2015 12:22:08,9.86,11/09/2015 14:36:50,9.56,20/09/2015 17:55:31,12.52,12/09/2015 09:23:43,3.98,23/09/2015 22:59:25,9.20,14/09/2015 18:13:28,9.69,15/09/2015 20:52:06,6.63,14/09/2015 12:23:34,8.99,21/09/2015 02:07:13,9.02,14/09/2015 03:13:34,8.71,21/09/2015 16:13:08,9.18,10/09/2015 19:33:09,4.29
,21/09/2015 14:22:31,9.86,11/09/2015 14:50:25,9.06,20/09/2015 17:58:31,13.13,12/09/2015 09:29:43,3.48,24/09/2015 00:59:40,9.20,14/09/2015 20:13:52,9.82,15/09/2015 21:40:07,7.69,14/09/2015 14:23:57,8.91,21/09/2015 04:07:39,8.98,14/09/2015 05:13:58,8.79,21/09/2015 18:13:51,9.18,10/09/2015 19:34:39,3.71
,21/09/2015 16:22:59,9.86,11/09/2015 16:50:41,9.02,20/09/2015 18:10:34,13.66,12/09/2015 11:30:02,3.48,24/09/2015 03:05:55,9.16,14/09/2015 22:14:18,9.78,15/09/2015 21:41:40,8.19,14/09/2015 16:24:26,8.95,21/09/2015 06:08:04,9.15,14/09/2015 07:14:23,8.75,21/09/2015 20:14:22,9.18,10/09/2015 19:40:40,3.17
,21/09/2015 18:23:28,9.86,11/09/2015 18:51:02,9.02,20/09/2015 20:11:02,13.66,12/09/2015 13:30:21,3.56,24/09/2015 05:08:05,9.20,15/09/2015 00:14:43,9.82,15/09/2015 21:49:11,8.70,14/09/2015 18:25:08,8.91,21/09/2015 08:08:25,9.15,14/09/2015 09:14:48,8.79,21/09/2015 22:15:03,9.22,10/09/2015 21:41:03,3.09
,21/09/2015 20:23:53,9.86,11/09/2015 20:52:56,9.06,20/09/2015 22:15:53,13.87,12/09/2015 15:30:40,3.48,24/09/2015 07:08:25,9.24,15/09/2015 02:15:08,9.82,15/09/2015 23:49:35,8.87,14/09/2015 20:25:33,8.91,21/09/2015 10:08:46,9.06,14/09/2015 11:15:13,8.75,22/09/2015 00:15:27,9.22,10/09/2015 23:41:25,3.05
,21/09/2015 22:24:20,9.90,11/09/2015 22:53:19,9.02,21/09/2015 00:16:18,13.74,12/09/2015 17:33:59,3.52,24/09/2015 09:08:46,9.20,15/09/2015 04:15:33,9.74,16/09/2015 01:50:00,8.83,14/09/2015 22:25:57,8.91,21/09/2015 12:09:06,9.06,14/09/2015 13:15:38,8.75,22/09/2015 02:15:51,9.26,11/09/2015 01:41:47,3.01
,22/09/2015 00:26:16,9.90,12/09/2015 00:53:43,9.15,21/09/2015 02:18:13,13.66,12/09/2015 19:34:18,3.48,24/09/2015 11:09:04,9.28,15/09/2015 05:32:20,8.82,16/09/2015 03:50:25,8.91,15/09/2015 00:26:22,8.99,21/09/2015 14:09:31,9.02,14/09/2015 15:17:36,8.79,22/09/2015 04:16:16,9.26,11/09/2015 03:42:10,3.05
,22/09/2015 02:26:41,9.90,12/09/2015 02:54:07,9.02,21/09/2015 04:18:57,13.66,12/09/2015 21:36:07,3.52,24/09/2015 13:10:50,9.20,15/09/2015 05:33:50,8.20,16/09/2015 05:50:59,8.83,15/09/2015 02:28:16,8.91,21/09/2015 16:11:28,9.11,14/09/2015 17:21:01,8.71,22/09/2015 06:16:40,9.30,11/09/2015 05:42:32,3.01
,22/09/2015 04:27:06,9.86,12/09/2015 04:54:27,9.10,21/09/2015 06:19:17,13.82,12/09/2015 21:51:10,4.27,24/09/2015 15:11:06,9.24,15/09/2015 05:38:21,7.62,16/09/2015 07:57:18,8.78,15/09/2015 04:28:41,8.99,21/09/2015 18:16:30,9.06,14/09/2015 19:21:26,8.75,22/09/2015 08:17:05,9.30,11/09/2015 07:42:55,3.09
,22/09/2015 06:32:02,9.86,12/09/2015 06:54:44,9.06,21/09/2015 08:19:35,13.87,12/09/2015 21:51:10,4.98,24/09/2015 17:11:24,9.28,15/09/2015 06:20:27,8.78,16/09/2015 10:02:08,8.78,15/09/2015 05:31:56,7.79,21/09/2015 20:17:00,9.02,14/09/2015 21:21:51,8.75,22/09/2015 10:06:01,8.69,11/09/2015 09:43:17,3.09
,22/09/2015 08:32:28,9.90,12/09/2015 08:55:09,9.06,21/09/2015 10:22:57,13.78,12/09/2015 21:52:41,5.82,24/09/2015 19:13:17,9.16,15/09/2015 06:21:57,9.40,16/09/2015 10:30:42,9.29,15/09/2015 05:33:26,7.00,21/09/2015 22:18:05,9.02,14/09/2015 23:23:47,8.79,22/09/2015 10:09:01,8.05,11/09/2015 11:43:40,3.05
,22/09/2015 10:07:18,9.07,12/09/2015 09:22:14,7.89,21/09/2015 12:23:38,13.66,12/09/2015 21:55:41,6.44,24/09/2015 21:21:14,9.16,15/09/2015 06:24:58,9.94,16/09/2015 10:47:46,6.92,15/09/2015 05:36:26,6.46,22/09/2015 00:18:29,9.06,15/09/2015 01:24:12,8.71,22/09/2015 10:15:02,7.52,11/09/2015 13:44:02,3.01
,22/09/2015 10:10:18,8.45,12/09/2015 09:23:45,7.39,21/09/2015 14:24:03,13.74,12/09/2015 22:31:30,3.56,24/09/2015 23:23:09,9.11,15/09/2015 06:27:58,9.28,16/09/2015 10:58:55,7.43,15/09/2015 06:20:03,7.79,22/09/2015 02:20:24,9.06,15/09/2015 03:24:37,8.75,22/09/2015 12:15:22,7.24,11/09/2015 14:27:40,4.37
,22/09/2015 10:20:49,7.91,12/09/2015 09:29:45,6.85,21/09/2015 16:24:39,13.74,12/09/2015 22:46:31,4.15,25/09/2015 01:23:35,9.16,15/09/2015 06:29:29,8.49,16/09/2015 11:03:25,8.11,15/09/2015 06:21:33,8.66,22/09/2015 04:20:49,9.11,15/09/2015 05:25:05,8.79,22/09/2015 14:15:41,7.28,11/09/2015 14:29:11,5.19
,22/09/2015 12:21:08,7.83,12/09/2015 11:30:05,6.64,21/09/2015 18:25:07,13.78,13/09/2015 00:46:43,4.19,25/09/2015 03:25:30,9.16,15/09/2015 06:32:29,7.87,16/09/2015 11:28:55,8.62,15/09/2015 06:24:34,9.36,22/09/2015 06:21:14,9.11,15/09/2015 05:32:36,7.94,22/09/2015 16:05:28,7.93,11/09/2015 14:30:41,6.10
,22/09/2015 14:21:25,7.83,12/09/2015 13:30:24,6.60,21/09/2015 20:27:03,13.74,13/09/2015 02:46:57,4.19,25/09/2015 05:25:56,9.11,15/09/2015 06:44:31,7.33,16/09/2015 13:30:39,8.83,15/09/2015 06:27:35,8.62,22/09/2015 08:21:39,9.06,15/09/2015 05:34:06,7.28,22/09/2015 16:08:29,8.69,11/09/2015 14:35:11,6.72
,22/09/2015 16:06:42,8.53,12/09/2015 15:30:44,6.68,21/09/2015 22:27:29,13.82,13/09/2015 04:00:46,4.73,25/09/2015 07:33:56,9.16,15/09/2015 08:46:20,7.16,16/09/2015 15:31:37,8.91,15/09/2015 06:29:05,7.42,22/09/2015 10:07:04,8.25,15/09/2015 05:40:07,6.71,22/09/2015 16:11:29,9.26,11/09/2015 14:47:20,6.18
,22/09/2015 16:09:42,9.11,12/09/2015 17:31:03,6.64,22/09/2015 00:27:54,13.74,13/09/2015 04:02:16,5.57,25/09/2015 09:37:45,9.20,15/09/2015 10:46:21,7.20,16/09/2015 17:35:00,8.87,15/09/2015 06:30:35,6.79,22/09/2015 10:10:04,7.67,15/09/2015 06:20:44,7.98,22/09/2015 16:22:00,9.79,11/09/2015 16:47:42,6.10
,22/09/2015 16:14:13,9.65,12/09/2015 19:31:22,6.64,22/09/2015 02:28:19,13.70,13/09/2015 04:08:17,6.07,25/09/2015 11:38:08,9.20,15/09/2015 12:46:23,7.29,16/09/2015 19:35:22,8.87,15/09/2015 06:38:06,6.26,22/09/2015 10:17:35,7.14,15/09/2015 06:22:14,8.59,22/09/2015 17:13:07,9.26,11/09/2015 18:48:15,6.18
,22/09/2015 18:14:34,9.86,12/09/2015 21:31:41,6.56,22/09/2015 04:28:44,13.74,13/09/2015 06:10:12,6.11,25/09/2015 13:41:46,9.16,15/09/2015 14:49:25,7.25,16/09/2015 21:35:45,8.91,15/09/2015 08:38:25,6.17,22/09/2015 12:17:54,6.86,15/09/2015 06:26:45,9.20,22/09/2015 19:13:30,9.22,11/09/2015 20:48:39,6.14
,22/09/2015 20:14:59,9.78,12/09/2015 21:51:14,7.89,22/09/2015 06:29:09,13.82,13/09/2015 08:12:20,6.20,25/09/2015 15:42:07,9.16,15/09/2015 16:49:27,7.33,16/09/2015 23:42:11,8.87,15/09/2015 10:42:57,6.17,22/09/2015 14:22:43,6.90,15/09/2015 06:28:15,8.35,22/09/2015 21:13:55,9.22,11/09/2015 22:49:04,6.22
,22/09/2015 22:28:56,9.82,12/09/2015 21:52:44,8.69,22/09/2015 08:29:34,13.87,13/09/2015 10:15:44,6.15,25/09/2015 17:42:29,9.28,15/09/2015 18:49:29,7.20,17/09/2015 01:48:36,8.91,15/09/2015 12:42:59,6.26,22/09/2015 16:07:58,7.71,15/09/2015 06:29:46,7.77,22/09/2015 23:15:50,9.18,12/09/2015 00:49:29,6.18
,23/09/2015 00:33:52,9.78,12/09/2015 21:55:45,9.35,22/09/2015 10:06:02,13.13,13/09/2015 12:16:06,6.15,25/09/2015 19:42:51,9.24,15/09/2015 20:51:01,7.25,17/09/2015 03:49:18,8.91,15/09/2015 14:44:31,6.21,22/09/2015 16:10:59,8.29,15/09/2015 06:31:16,7.24,23/09/2015 01:16:14,9.18,12/09/2015 02:49:53,6.18
,23/09/2015 02:35:47,9.82,12/09/2015 22:12:19,9.85,22/09/2015 10:09:02,12.56,13/09/2015 14:16:28,6.11,25/09/2015 21:43:12,9.24,15/09/2015 21:37:32,7.79,17/09/2015 05:49:32,8.95,15/09/2015 16:52:03,6.17,22/09/2015 16:16:59,8.90,15/09/2015 06:37:17,6.67,23/09/2015 03:16:39,9.18,12/09/2015 04:51:48,6.14
,23/09/2015 04:36:13,9.73,12/09/2015 23:01:58,9.19,22/09/2015 10:13:33,12.03,13/09/2015 16:19:52,6.15,25/09/2015 23:46:35,9.24,15/09/2015 21:39:02,8.78,17/09/2015 07:49:46,8.91,15/09/2015 18:58:04,6.26,22/09/2015 16:56:05,9.43,15/09/2015 08:37:36,6.51,23/09/2015 05:18:35,9.22,12/09/2015 06:52:12,6.18
,23/09/2015 06:36:38,9.82,13/09/2015 01:03:54,9.02,22/09/2015 12:13:51,11.87,13/09/2015 18:20:20,6.15,26/09/2015 01:47:00,9.24,15/09/2015 21:40:41,9.40,17/09/2015 09:51:30,8.91,15/09/2015 20:58:06,6.13,22/09/2015 18:56:22,9.06,15/09/2015 10:37:39,6.47,23/09/2015 07:19:00,9.18,12/09/2015 08:52:49,6.18
,23/09/2015 08:37:03,9.78,13/09/2015 03:04:18,8.90,22/09/2015 14:15:40,11.87,13/09/2015 20:22:10,6.11,26/09/2015 03:47:24,9.28,15/09/2015 23:40:59,9.78,17/09/2015 11:51:43,8.87,15/09/2015 21:38:37,7.83,22/09/2015 20:58:18,8.98,15/09/2015 12:37:41,6.38,23/09/2015 09:19:24,9.18,12/09/2015 09:21:24,5.03
,23/09/2015 10:37:28,9.40,13/09/2015 05:04:44,9.02,22/09/2015 16:05:27,12.48,13/09/2015 22:22:29,6.11,26/09/2015 05:47:50,9.20,16/09/2015 01:41:17,9.78,17/09/2015 13:51:58,8.95,15/09/2015 21:40:07,8.66,22/09/2015 22:58:43,8.98,15/09/2015 14:37:43,6.47,23/09/2015 11:30:41,9.22,12/09/2015 09:22:55,3.92
,23/09/2015 12:40:54,9.11,13/09/2015 07:04:59,9.10,22/09/2015 16:08:27,13.01,14/09/2015 00:22:56,6.20,26/09/2015 07:48:14,9.16,16/09/2015 03:41:34,9.78,17/09/2015 15:52:15,8.95,15/09/2015 23:42:03,8.95,23/09/2015 01:02:08,9.02,15/09/2015 16:39:15,6.42,23/09/2015 13:32:39,9.14,12/09/2015 09:25:55,3.26
,23/09/2015 14:41:19,9.11,13/09/2015 09:05:14,9.06,22/09/2015 16:09:57,13.58,14/09/2015 02:26:21,6.11,26/09/2015 09:48:39,9.12,16/09/2015 05:42:01,9.69,17/09/2015 17:55:33,8.91,16/09/2015 01:42:28,8.91,23/09/2015 03:02:31,9.02,15/09/2015 18:39:17,6.38,23/09/2015 15:39:06,9.14,12/09/2015 11:26:14,2.97
,23/09/2015 16:41:43,9.03,13/09/2015 11:06:57,9.10,22/09/2015 16:14:28,14.11,14/09/2015 04:26:45,6.11,26/09/2015 11:49:33,9.20,16/09/2015 07:42:18,9.65,17/09/2015 19:55:50,8.95,16/09/2015 03:44:23,8.86,23/09/2015 05:04:22,9.02,15/09/2015 20:39:18,6.42,23/09/2015 17:39:32,9.14,12/09/2015 13:26:32,3.01
,23/09/2015 18:33:07,9.61,13/09/2015 13:07:11,9.02,22/09/2015 18:14:48,13.78,14/09/2015 06:27:17,6.11,26/09/2015 13:49:56,9.20,16/09/2015 09:42:35,9.69,17/09/2015 21:56:27,8.91,16/09/2015 05:44:58,8.86,23/09/2015 07:04:46,9.02,15/09/2015 21:37:50,7.12,23/09/2015 19:39:56,9.18,12/09/2015 15:26:51,3.01
,23/09/2015 20:33:32,9.69,13/09/2015 15:07:24,9.10,22/09/2015 20:15:16,13.74,14/09/2015 08:27:42,6.15,26/09/2015 15:53:22,9.24,16/09/2015 10:48:44,9.03,17/09/2015 23:58:19,8.91,16/09/2015 07:46:46,8.91,23/09/2015 09:05:10,9.02,15/09/2015 21:39:20,8.02,23/09/2015 22:02:55,9.14,12/09/2015 17:27:09,2.97
,23/09/2015 22:33:57,9.82,13/09/2015 17:07:38,9.10,22/09/2015 22:15:41,13.74,14/09/2015 10:28:07,6.11,26/09/2015 17:55:18,9.20,16/09/2015 10:51:24,8.33,18/09/2015 01:58:42,8.91,16/09/2015 09:48:36,8.86,23/09/2015 11:05:34,9.02,15/09/2015 21:41:00,8.59,24/09/2015 00:12:21,9.14,12/09/2015 19:27:27,3.05
,24/09/2015 00:34:22,9.82,13/09/2015 19:08:03,9.02,23/09/2015 00:29:39,13.70,14/09/2015 12:28:31,6.20,26/09/2015 19:55:42,9.20,16/09/2015 10:54:25,7.70,18/09/2015 03:59:04,9.00,16/09/2015 10:47:46,6.26,23/09/2015 13:07:27,8.98,15/09/2015 23:41:14,8.84,24/09/2015 02:17:16,9.14,12/09/2015 21:27:46,2.97
,24/09/2015 02:34:47,9.73,13/09/2015 21:08:19,9.06,23/09/2015 02:34:35,13.74,14/09/2015 14:28:55,6.20,26/09/2015 22:02:09,9.16,16/09/2015 10:57:25,8.62,18/09/2015 06:00:56,8.95,16/09/2015 10:55:55,7.04,23/09/2015 15:12:15,8.94,16/09/2015 01:42:58,8.67,24/09/2015 04:28:17,9.22,12/09/2015 21:50:20,4.00
,24/09/2015 04:35:15,9.86,13/09/2015 23:10:05,9.02,23/09/2015 04:35:00,13.70,14/09/2015 16:29:34,6.20,27/09/2015 00:02:44,9.20,16/09/2015 11:00:25,9.20,18/09/2015 08:04:18,8.91,16/09/2015 10:57:25,7.62,23/09/2015 17:12:30,8.94,16/09/2015 03:43:12,8.75,24/09/2015 06:28:43,9.18,12/09/2015 21:51:50,5.28
,24/09/2015 06:35:40,9.78,14/09/2015 01:12:01,9.02,23/09/2015 06:35:24,13.70,14/09/2015 18:30:01,6.15,27/09/2015 02:03:09,9.24,16/09/2015 11:30:25,9.74,18/09/2015 10:06:11,9.00,16/09/2015 11:00:25,8.28,23/09/2015 19:12:46,8.98,16/09/2015 05:43:44,8.75,24/09/2015 08:29:09,9.18,12/09/2015 21:53:21,5.98
,24/09/2015 08:36:04,9.73,14/09/2015 03:12:25,9.02,23/09/2015 08:37:20,13.70,14/09/2015 20:30:24,6.15,27/09/2015 04:05:04,9.24,16/09/2015 13:30:39,9.74,18/09/2015 12:06:32,8.87,16/09/2015 11:58:57,8.86,23/09/2015 21:14:32,8.94,16/09/2015 07:44:12,8.79,24/09/2015 10:29:33,9.22,12/09/2015 21:56:21,6.55
,24/09/2015 10:36:27,9.82,14/09/2015 05:12:50,9.10,23/09/2015 10:39:15,13.17,14/09/2015 22:30:48,6.15,27/09/2015 06:05:33,9.11,16/09/2015 15:31:03,9.86,18/09/2015 14:08:22,9.00,16/09/2015 14:01:20,8.95,23/09/2015 23:16:16,9.06,16/09/2015 09:44:40,8.67,24/09/2015 12:31:28,9.22,12/09/2015 22:55:46,4.45
,24/09/2015 12:36:51,9.82,14/09/2015 07:13:22,8.98,23/09/2015 12:39:47,12.80,15/09/2015 00:31:12,6.15,27/09/2015 08:05:58,9.32,16/09/2015 17:34:21,9.86,18/09/2015 16:10:12,8.91,16/09/2015 16:06:14,8.95,24/09/2015 01:19:30,8.98,16/09/2015 10:49:24,7.61,24/09/2015 14:34:53,9.22,12/09/2015 22:57:16,3.92
,24/09/2015 14:37:16,9.78,14/09/2015 09:13:47,9.06,23/09/2015 14:41:43,12.72,15/09/2015 02:31:37,6.15,27/09/2015 10:06:22,9.28,16/09/2015 19:34:38,9.78,18/09/2015 18:10:39,8.91,16/09/2015 18:06:35,8.95,24/09/2015 03:21:19,8.98,16/09/2015 10:51:22,7.00,24/09/2015 16:35:17,9.18,13/09/2015 00:57:38,4.16
,24/09/2015 16:42:11,9.82,14/09/2015 11:14:13,9.06,23/09/2015 16:43:39,12.76,15/09/2015 04:33:31,6.20,27/09/2015 12:06:49,9.28,16/09/2015 21:34:56,9.90,18/09/2015 20:11:05,8.95,16/09/2015 20:06:58,8.91,24/09/2015 05:21:38,9.06,16/09/2015 10:58:53,7.94,24/09/2015 18:38:43,9.18,13/09/2015 02:58:01,4.16
,24/09/2015 18:42:50,9.78,14/09/2015 13:14:39,9.02,23/09/2015 18:27:31,13.29,15/09/2015 05:32:30,4.65,27/09/2015 14:08:44,9.24,16/09/2015 23:35:13,9.82,18/09/2015 22:11:30,8.87,16/09/2015 22:07:23,9.03,24/09/2015 07:47:26,9.06,16/09/2015 11:07:53,8.47,24/09/2015 20:40:38,9.14,13/09/2015 04:01:12,4.99
,24/09/2015 20:43:15,9.82,14/09/2015 15:15:12,8.98,23/09/2015 20:27:56,13.66,15/09/2015 05:34:00,3.94,27/09/2015 16:09:10,9.24,17/09/2015 01:35:31,9.82,19/09/2015 00:12:11,8.83,17/09/2015 00:07:47,8.95,24/09/2015 09:47:41,9.06,16/09/2015 13:09:33,8.67,24/09/2015 22:41:02,9.18,13/09/2015 04:02:43,5.65
,24/09/2015 22:45:10,9.78,14/09/2015 17:15:36,9.06,23/09/2015 22:29:51,13.66,15/09/2015 06:20:39,5.44,27/09/2015 18:09:34,9.24,17/09/2015 03:37:23,9.78,19/09/2015 02:12:35,8.78,17/09/2015 02:08:10,8.99,24/09/2015 11:47:56,9.06,16/09/2015 15:10:13,8.84,25/09/2015 00:44:27,9.22,13/09/2015 04:31:19,6.18
,25/09/2015 00:45:35,9.78,14/09/2015 19:16:13,9.02,24/09/2015 00:30:15,13.66,15/09/2015 06:22:09,6.07,27/09/2015 20:19:00,9.16,17/09/2015 05:37:40,9.74,19/09/2015 04:13:27,9.00,17/09/2015 04:08:51,8.95,24/09/2015 13:48:12,9.06,16/09/2015 17:10:26,8.88,25/09/2015 02:53:54,9.14,13/09/2015 06:31:45,6.22
,25/09/2015 02:46:00,9.73,14/09/2015 21:22:39,9.02,24/09/2015 02:30:40,13.74,15/09/2015 06:28:10,5.23,27/09/2015 22:19:28,9.11,17/09/2015 07:38:00,9.78,19/09/2015 06:13:51,8.95,17/09/2015 06:09:04,8.95,24/09/2015 15:48:26,9.06,16/09/2015 19:10:40,8.79,25/09/2015 04:58:46,9.14,13/09/2015 08:32:11,6.18
,25/09/2015 04:46:25,9.78,14/09/2015 23:23:03,9.02,24/09/2015 04:31:16,13.74,15/09/2015 06:29:40,4.31,28/09/2015 00:19:54,9.16,17/09/2015 09:38:22,9.74,19/09/2015 08:20:24,8.83,17/09/2015 08:09:18,9.03,24/09/2015 17:48:40,9.15,16/09/2015 21:10:54,8.88,25/09/2015 06:59:04,9.10,13/09/2015 10:32:37,6.27
,25/09/2015 06:46:52,9.73,15/09/2015 01:23:28,9.06,24/09/2015 06:31:39,13.70,15/09/2015 06:32:41,3.73,28/09/2015 02:20:24,9.24,17/09/2015 11:38:43,9.82,19/09/2015 10:20:50,9.00,17/09/2015 10:09:32,9.03,24/09/2015 19:50:36,8.98,16/09/2015 23:11:08,8.79,25/09/2015 08:59:33,9.18,13/09/2015 12:33:01,6.27
,25/09/2015 08:47:19,9.78,15/09/2015 03:23:52,9.02,24/09/2015 08:39:32,13.62,15/09/2015 08:33:00,3.52,28/09/2015 04:20:49,9.24,17/09/2015 13:39:05,9.82,19/09/2015 12:22:45,9.00,17/09/2015 12:09:46,8.91,24/09/2015 21:52:21,8.98,17/09/2015 01:11:23,8.79,25/09/2015 11:02:58,9.14,13/09/2015 14:33:26,6.18
,25/09/2015 10:47:42,9.78,15/09/2015 05:24:18,9.06,24/09/2015 10:39:54,13.70,15/09/2015 10:34:33,3.52,28/09/2015 06:21:14,9.24,17/09/2015 15:39:30,9.86,19/09/2015 14:23:11,9.00,17/09/2015 14:10:00,8.95,24/09/2015 23:54:05,8.98,17/09/2015 03:12:00,8.67,25/09/2015 13:03:26,9.18,13/09/2015 16:35:21,6.18
,25/09/2015 12:48:05,9.82,15/09/2015 05:31:50,8.39,24/09/2015 12:40:16,13.74,15/09/2015 12:34:35,3.48,28/09/2015 08:21:39,9.28,17/09/2015 17:39:54,9.78,19/09/2015 16:23:36,9.04,17/09/2015 16:10:18,8.99,25/09/2015 01:54:19,9.06,17/09/2015 05:12:19,8.75,25/09/2015 15:03:47,9.22,13/09/2015 18:35:48,6.18
,25/09/2015 14:48:35,9.78,15/09/2015 05:33:20,7.60,24/09/2015 14:40:39,13.78,15/09/2015 14:34:37,3.48,28/09/2015 10:22:06,9.16,17/09/2015 19:40:19,9.78,19/09/2015 18:27:04,8.91,17/09/2015 18:10:35,8.99,25/09/2015 03:54:33,8.98,17/09/2015 07:15:35,8.79,25/09/2015 17:07:03,9.26,13/09/2015 20:37:44,6.14
,25/09/2015 16:49:00,9.86,15/09/2015 05:37:51,6.98,24/09/2015 16:41:02,13.74,15/09/2015 16:34:39,3.48,28/09/2015 12:22:30,9.11,17/09/2015 21:40:51,9.78,19/09/2015 20:27:29,9.04,17/09/2015 20:10:53,8.95,25/09/2015 05:54:47,8.98,17/09/2015 09:15:51,8.79,25/09/2015 19:10:20,9.22,13/09/2015 22:38:09,6.18
,25/09/2015 18:56:54,9.90,15/09/2015 06:19:58,7.77,24/09/2015 18:41:25,13.66,15/09/2015 18:34:41,3.52,28/09/2015 14:23:10,9.16,17/09/2015 23:41:17,9.86,19/09/2015 22:27:54,8.95,17/09/2015 22:14:31,8.91,25/09/2015 07:55:07,9.02,17/09/2015 11:16:07,8.79,25/09/2015 21:10:35,9.18,14/09/2015 00:40:06,6.18
,25/09/2015 21:06:21,9.78,15/09/2015 06:21:28,8.60,24/09/2015 20:41:49,13.66,15/09/2015 20:37:42,3.56,28/09/2015 16:23:33,9.24,18/09/2015 01:41:40,9.78,20/09/2015 00:31:24,9.04,18/09/2015 00:16:22,8.86,25/09/2015 10:00:04,9.15,17/09/2015 13:16:28,8.75,25/09/2015 23:10:51,9.26,14/09/2015 02:40:30,6.14
,25/09/2015 23:06:45,9.86,15/09/2015 06:22:59,9.10,24/09/2015 22:43:43,13.74,15/09/2015 21:37:44,4.44,28/09/2015 18:23:56,9.12,18/09/2015 03:42:05,9.90,20/09/2015 02:31:50,9.08,18/09/2015 02:16:45,8.95,25/09/2015 12:02:01,8.98,17/09/2015 15:18:16,8.84,26/09/2015 01:11:14,9.22,14/09/2015 04:40:55,6.18
,26/09/2015 01:07:09,9.78,15/09/2015 06:29:00,8.02,25/09/2015 00:44:07,13.74,15/09/2015 21:39:14,5.44,28/09/2015 20:25:52,9.20,18/09/2015 05:42:29,9.74,20/09/2015 04:32:16,9.00,18/09/2015 04:17:07,8.95,25/09/2015 14:04:13,9.06,17/09/2015 17:18:41,8.84,26/09/2015 03:11:38,9.26,14/09/2015 06:41:33,6.18
,26/09/2015 03:07:35,9.78,15/09/2015 06:32:00,7.23,25/09/2015 02:44:30,13.70,15/09/2015 21:40:45,6.07,28/09/2015 22:29:18,9.16,18/09/2015 07:42:53,9.86,20/09/2015 06:37:12,9.00,18/09/2015 06:17:29,8.99,25/09/2015 16:04:37,9.11,17/09/2015 19:20:37,8.75,26/09/2015 05:12:03,9.22,14/09/2015 08:41:57,6.14
,26/09/2015 05:08:00,9.78,15/09/2015 06:44:02,6.73,25/09/2015 04:44:54,13.74,15/09/2015 23:41:08,6.15,29/09/2015 00:29:44,9.16,18/09/2015 09:43:18,9.90,20/09/2015 08:39:07,9.08,18/09/2015 08:17:50,8.95,25/09/2015 18:05:02,9.11,17/09/2015 21:22:31,8.79,26/09/2015 07:12:23,9.06,14/09/2015 10:42:22,6.22
,26/09/2015 07:08:23,9.78,15/09/2015 08:44:21,6.56,25/09/2015 06:45:18,13.70,16/09/2015 01:41:33,6.15,29/09/2015 02:33:10,9.16,18/09/2015 11:43:42,9.78,20/09/2015 10:42:31,9.00,18/09/2015 10:18:12,8.95,25/09/2015 20:05:27,9.06,17/09/2015 23:22:57,8.79,26/09/2015 09:12:51,9.14,14/09/2015 12:42:47,6.14
,26/09/2015 09:09:10,9.73,15/09/2015 10:44:22,6.56,25/09/2015 08:46:00,13.74,16/09/2015 03:41:57,6.15,29/09/2015 04:33:34,9.16,18/09/2015 13:47:07,9.90,20/09/2015 12:42:56,9.04,18/09/2015 12:18:34,8.95,25/09/2015 22:05:52,9.06,18/09/2015 01:23:22,8.88,26/09/2015 11:13:31,9.18,14/09/2015 14:43:15,6.18
,26/09/2015 11:09:38,9.78,15/09/2015 12:44:24,6.60,25/09/2015 10:46:26,13.70,16/09/2015 05:42:23,6.11,29/09/2015 06:34:10,9.16,18/09/2015 15:47:31,9.78,20/09/2015 14:44:51,8.95,18/09/2015 14:18:54,8.99,26/09/2015 00:06:17,9.02,18/09/2015 03:23:47,8.79,26/09/2015 13:13:58,9.18,14/09/2015 16:43:49,6.10
,26/09/2015 13:10:14,9.86,15/09/2015 14:44:26,6.64,25/09/2015 12:46:51,13.74,16/09/2015 07:42:46,6.07,29/09/2015 08:34:38,9.11,18/09/2015 17:48:01,9.78,20/09/2015 14:50:52,8.40,18/09/2015 16:19:13,8.95,26/09/2015 02:06:57,9.06,18/09/2015 05:24:10,8.79,26/09/2015 15:17:23,9.22,14/09/2015 18:44:20,6.22
,26/09/2015 15:12:09,9.90,15/09/2015 16:44:28,6.64,25/09/2015 14:48:46,13.78,16/09/2015 09:43:11,6.15,29/09/2015 10:35:00,9.16,18/09/2015 19:48:28,9.78,20/09/2015 14:53:52,7.68,18/09/2015 18:19:41,8.99,26/09/2015 04:07:20,8.98,18/09/2015 07:24:34,8.79,26/09/2015 17:22:19,9.22,14/09/2015 20:46:15,6.18
,26/09/2015 17:12:34,9.82,15/09/2015 18:44:29,6.60,25/09/2015 16:50:39,13.82,16/09/2015 10:49:23,4.69,29/09/2015 12:36:56,9.16,18/09/2015 21:48:54,9.86,20/09/2015 14:58:23,7.14,18/09/2015 20:20:07,8.95,26/09/2015 06:46:50,8.90,18/09/2015 09:24:59,8.79,26/09/2015 19:22:44,9.18,14/09/2015 22:46:40,6.14
,26/09/2015 19:12:59,9.78,15/09/2015 20:44:31,6.60,25/09/2015 18:50:59,13.78,16/09/2015 10:51:24,3.90,29/09/2015 14:37:25,9.11,18/09/2015 23:50:59,9.69,20/09/2015 15:45:00,6.63,18/09/2015 22:20:32,8.95,26/09/2015 09:23:28,8.90,18/09/2015 11:25:18,8.84,26/09/2015 21:23:09,9.22,15/09/2015 00:47:05,6.18
,26/09/2015 21:13:23,9.82,15/09/2015 21:38:33,7.81,25/09/2015 20:51:21,13.74,16/09/2015 10:57:25,4.86,29/09/2015 16:37:49,9.20,19/09/2015 01:52:51,9.69,20/09/2015 17:45:19,6.63,19/09/2015 00:21:13,8.86,26/09/2015 11:24:00,9.02,18/09/2015 13:25:39,8.88,26/09/2015 23:28:20,9.14,15/09/2015 02:47:30,6.22
,26/09/2015 23:14:02,9.78,15/09/2015 21:40:03,8.60,25/09/2015 22:53:11,13.70,16/09/2015 10:58:55,5.36,29/09/2015 18:38:14,9.24,19/09/2015 03:53:21,9.86,20/09/2015 17:55:54,7.47,19/09/2015 02:21:38,8.91,26/09/2015 13:24:26,9.02,18/09/2015 15:25:59,8.75,27/09/2015 01:28:45,9.22,15/09/2015 04:47:55,6.18
,27/09/2015 01:14:31,9.82,15/09/2015 21:49:06,9.10,26/09/2015 00:53:32,13.74,16/09/2015 11:15:25,5.86,29/09/2015 20:38:39,9.24,19/09/2015 05:53:42,9.86,20/09/2015 17:58:54,8.19,19/09/2015 04:22:28,8.99,26/09/2015 15:24:51,8.98,18/09/2015 17:27:00,8.71,27/09/2015 03:29:01,9.18,15/09/2015 05:31:34,5.32
,27/09/2015 03:14:55,9.82,15/09/2015 23:49:19,9.06,26/09/2015 02:53:58,13.74,16/09/2015 13:15:34,6.15,29/09/2015 22:39:04,9.16,19/09/2015 07:54:02,9.74,20/09/2015 18:06:25,8.74,19/09/2015 06:28:54,8.95,26/09/2015 17:25:16,9.02,18/09/2015 19:27:27,8.79,27/09/2015 05:31:02,9.18,15/09/2015 05:33:05,4.08
,27/09/2015 05:15:20,9.78,16/09/2015 01:49:33,9.06,26/09/2015 04:54:23,13.78,16/09/2015 15:16:34,6.15,30/09/2015 00:39:29,9.24,19/09/2015 09:54:26,9.78,20/09/2015 20:08:26,8.87,19/09/2015 08:29:25,8.91,26/09/2015 19:25:40,9.02,18/09/2015 21:27:46,8.84,27/09/2015 07:31:29,9.22,15/09/2015 05:36:05,3.42
,27/09/2015 07:16:14,9.90,16/09/2015 03:49:46,9.10,26/09/2015 06:56:12,13.66,16/09/2015 17:16:58,6.15,30/09/2015 02:39:56,9.28,19/09/2015 11:54:51,9.78,20/09/2015 22:08:54,9.00,19/09/2015 10:29:51,8.91,26/09/2015 21:26:05,8.98,18/09/2015 23:29:37,8.79,27/09/2015 09:36:25,9.26,15/09/2015 06:19:43,4.49
,27/09/2015 09:16:36,9.86,16/09/2015 05:50:02,9.02,26/09/2015 08:58:03,13.58,16/09/2015 19:24:55,6.20,30/09/2015 04:40:21,9.24,19/09/2015 13:55:15,9.82,21/09/2015 00:09:20,8.95,19/09/2015 12:30:17,8.99,26/09/2015 23:26:50,8.98,19/09/2015 01:30:03,8.67,27/09/2015 11:36:51,9.26,15/09/2015 06:21:13,5.36
,27/09/2015 11:16:58,9.86,16/09/2015 07:50:15,9.02,26/09/2015 10:58:31,13.70,16/09/2015 21:25:19,6.15,30/09/2015 06:40:46,9.20,19/09/2015 15:57:10,9.78,21/09/2015 02:09:45,8.91,19/09/2015 14:32:13,8.95,27/09/2015 01:27:18,9.15,19/09/2015 03:30:30,8.71,27/09/2015 13:37:16,9.22,15/09/2015 06:22:43,6.18
,27/09/2015 13:17:25,9.86,16/09/2015 09:50:28,8.94,26/09/2015 12:58:57,13.78,16/09/2015 23:25:43,6.15,30/09/2015 08:44:11,9.11,19/09/2015 17:57:34,9.78,21/09/2015 04:10:16,8.83,19/09/2015 16:32:38,8.95,27/09/2015 03:27:42,8.98,19/09/2015 05:30:55,8.75,27/09/2015 15:40:44,9.18,15/09/2015 06:28:44,4.70
,27/09/2015 15:17:51,9.78,16/09/2015 10:49:05,8.19,26/09/2015 14:59:19,13.70,17/09/2015 01:26:07,6.20,30/09/2015 10:20:33,8.41,19/09/2015 19:57:59,9.86,21/09/2015 06:10:41,9.04,19/09/2015 18:33:05,8.99,27/09/2015 05:28:08,8.98,19/09/2015 07:31:21,8.75,27/09/2015 17:41:09,9.22,15/09/2015 06:30:14,3.92
,27/09/2015 17:18:11,9.82,16/09/2015 10:51:25,7.31,26/09/2015 16:59:40,13.74,17/09/2015 03:28:17,6.07,30/09/2015 10:23:33,7.87,19/09/2015 21:58:24,9.90,21/09/2015 08:11:06,9.00,19/09/2015 20:33:30,9.03,27/09/2015 07:28:33,9.11,19/09/2015 09:31:46,8.75,27/09/2015 19:41:34,9.18,15/09/2015 06:33:15,3.30
,27/09/2015 19:18:31,9.82,16/09/2015 10:57:27,7.85,26/09/2015 19:00:01,13.70,17/09/2015 05:28:42,6.20,30/09/2015 10:29:34,7.32,19/09/2015 23:59:06,9.78,21/09/2015 10:11:32,8.95,19/09/2015 22:33:55,8.95,27/09/2015 09:28:58,9.11,19/09/2015 11:32:11,8.79,27/09/2015 21:52:31,9.22,15/09/2015 08:35:04,3.05
,27/09/2015 21:18:49,9.78,16/09/2015 11:00:27,8.52,26/09/2015 21:00:22,13.70,17/09/2015 07:30:37,6.20,30/09/2015 12:29:45,7.07,20/09/2015 01:59:31,9.82,21/09/2015 12:13:29,9.00,20/09/2015 00:34:24,9.03,27/09/2015 11:29:24,9.02,19/09/2015 13:32:36,8.79,27/09/2015 23:53:02,9.14,15/09/2015 10:36:37,3.05
,27/09/2015 23:19:21,9.73,16/09/2015 12:01:59,9.02,26/09/2015 23:00:45,13.66,17/09/2015 09:32:32,6.20,30/09/2015 13:17:48,7.70,20/09/2015 03:59:56,9.90,21/09/2015 14:13:53,8.95,20/09/2015 02:34:51,8.95,27/09/2015 13:29:49,9.11,19/09/2015 15:33:01,8.79,28/09/2015 01:53:52,9.18,15/09/2015 12:36:39,3.05
,28/09/2015 01:20:16,9.82,16/09/2015 14:02:19,8.98,27/09/2015 01:01:23,13.74,17/09/2015 11:32:56,6.20,30/09/2015 13:20:49,8.32,20/09/2015 06:00:21,9.94,21/09/2015 16:14:20,9.00,20/09/2015 04:35:17,9.03,27/09/2015 15:30:14,9.11,19/09/2015 17:33:26,8.79,28/09/2015 03:54:15,9.18,15/09/2015 14:36:41,3.05
,28/09/2015 03:20:41,9.73,16/09/2015 16:02:44,9.02,27/09/2015 03:03:18,13.82,17/09/2015 13:34:52,6.24,30/09/2015 13:28:20,8.95,20/09/2015 08:00:42,9.90,21/09/2015 18:14:56,8.95,20/09/2015 06:35:41,8.95,27/09/2015 17:30:36,9.02,19/09/2015 19:33:52,8.88,28/09/2015 05:54:37,9.26,15/09/2015 16:36:43,3.05
,28/09/2015 05:24:06,9.82,16/09/2015 18:02:58,9.10,27/09/2015 05:03:42,13.78,17/09/2015 15:38:18,6.20,30/09/2015 14:55:33,8.37,20/09/2015 10:01:05,9.86,21/09/2015 20:15:23,8.91,20/09/2015 08:36:06,8.99,27/09/2015 19:30:55,8.94,19/09/2015 21:34:16,8.88,28/09/2015 07:55:00,9.18,15/09/2015 18:38:15,3.05
,28/09/2015 07:26:02,9.78,16/09/2015 20:04:42,9.15,27/09/2015 07:04:11,13.82,17/09/2015 17:38:43,6.15,30/09/2015 14:58:34,7.78,20/09/2015 12:01:24,9.86,21/09/2015 22:15:50,9.04,20/09/2015 10:36:30,9.07,27/09/2015 21:31:18,8.94,19/09/2015 23:34:46,8.75,28/09/2015 09:55:25,9.18,15/09/2015 20:38:17,3.05
,28/09/2015 09:27:57,9.82,16/09/2015 22:04:55,8.94,27/09/2015 09:04:36,13.74,17/09/2015 19:40:39,6.20,30/09/2015 15:06:05,7.24,20/09/2015 14:01:43,9.86,22/09/2015 00:16:14,9.04,20/09/2015 12:38:26,8.99,27/09/2015 23:31:57,8.94,20/09/2015 01:35:12,8.79,28/09/2015 11:56:16,9.14,15/09/2015 21:38:18,4.53
,28/09/2015 11:29:55,9.82,17/09/2015 00:06:40,9.06,27/09/2015 11:05:00,13.78,17/09/2015 21:41:12,6.07,30/09/2015 17:07:54,6.95,20/09/2015 14:49:52,8.91,22/09/2015 02:16:40,9.04,20/09/2015 14:38:50,8.95,28/09/2015 01:32:40,9.06,20/09/2015 03:37:07,8.84,28/09/2015 13:56:41,9.18,15/09/2015 21:39:48,5.65
,28/09/2015 13:30:49,9.78,17/09/2015 02:06:54,9.10,27/09/2015 13:05:27,13.78,17/09/2015 23:41:39,6.11,30/09/2015 18:53:11,7.78,20/09/2015 14:51:23,8.28,22/09/2015 04:17:05,9.00,20/09/2015 14:49:22,8.08,28/09/2015 03:33:04,9.11,20/09/2015 05:37:39,8.79,28/09/2015 15:57:00,9.22,15/09/2015 21:42:51,6.22
,28/09/2015 15:31:14,9.82,17/09/2015 04:07:19,9.15,27/09/2015 15:05:52,13.74,18/09/2015 01:45:04,6.15,30/09/2015 18:56:12,8.45,20/09/2015 14:55:53,7.66,22/09/2015 06:17:30,9.00,20/09/2015 14:50:52,7.08,28/09/2015 05:33:28,9.02,20/09/2015 07:38:04,8.88,28/09/2015 17:57:36,9.18,15/09/2015 23:43:09,6.18
,28/09/2015 17:31:37,9.82,17/09/2015 06:07:34,9.06,27/09/2015 17:06:19,13.74,18/09/2015 03:45:28,6.20,30/09/2015 19:02:13,9.03,20/09/2015 16:57:42,7.29,22/09/2015 08:17:56,9.04,20/09/2015 14:53:52,6.55,28/09/2015 07:33:46,9.02,20/09/2015 09:38:29,8.84,28/09/2015 20:01:30,9.22,16/09/2015 01:43:27,6.18
,28/09/2015 19:32:19,9.82,17/09/2015 08:07:47,9.10,27/09/2015 19:06:44,13.74,18/09/2015 05:45:52,6.20,30/09/2015 20:03:56,63.04,20/09/2015 17:54:56,8.53,22/09/2015 10:06:19,8.28,20/09/2015 17:04:43,6.26,28/09/2015 09:36:10,8.98,20/09/2015 11:38:53,8.92,28/09/2015 22:01:53,9.18,16/09/2015 03:45:14,6.18
,28/09/2015 21:32:44,9.78,17/09/2015 10:08:02,9.15,27/09/2015 21:07:10,13.66,18/09/2015 07:46:17,6.20,30/09/2015 20:03:56,116.27,20/09/2015 17:56:27,9.11,22/09/2015 10:09:20,7.64,20/09/2015 17:54:21,7.50,28/09/2015 11:54:47,8.98,20/09/2015 13:39:18,8.88,29/09/2015 00:02:18,9.14,16/09/2015 05:47:02,6.14
,28/09/2015 23:33:10,9.86,17/09/2015 12:08:17,9.06,27/09/2015 23:09:25,13.66,18/09/2015 09:46:42,6.20,30/09/2015 20:03:56,223.65,20/09/2015 18:03:59,9.69,22/09/2015 10:15:21,7.01,20/09/2015 17:55:54,8.41,28/09/2015 13:55:14,9.06,20/09/2015 14:50:02,8.02,29/09/2015 02:02:44,9.14,16/09/2015 07:48:50,6.14
,29/09/2015 01:36:37,9.82,17/09/2015 14:10:01,9.06,28/09/2015 01:09:51,13.70,18/09/2015 11:47:07,6.20,30/09/2015 20:11:18,115.57,20/09/2015 20:04:25,9.82,22/09/2015 12:15:39,6.59,20/09/2015 18:06:25,8.95,28/09/2015 15:55:39,9.06,20/09/2015 14:51:33,7.32,29/09/2015 04:03:10,9.14,16/09/2015 09:49:12,6.14
,29/09/2015 03:40:03,9.78,17/09/2015 16:11:59,9.10,28/09/2015 03:10:17,13.78,18/09/2015 13:50:45,6.24,30/09/2015 20:11:18,7.95,20/09/2015 22:04:46,9.82,22/09/2015 14:15:58,6.63,20/09/2015 20:08:26,8.95,28/09/2015 17:56:05,9.02,20/09/2015 14:57:34,6.75,29/09/2015 06:12:53,9.10,16/09/2015 10:47:46,3.09
,29/09/2015 05:40:29,9.73,17/09/2015 18:12:17,9.15,28/09/2015 05:13:42,13.62,18/09/2015 15:51:10,6.24,30/09/2015 20:17:18,7.32,21/09/2015 00:05:06,9.78,22/09/2015 16:05:43,7.47,20/09/2015 22:08:54,9.03,28/09/2015 19:59:43,8.98,20/09/2015 17:03:54,6.55,29/09/2015 08:16:21,9.22,16/09/2015 10:55:53,3.87
,29/09/2015 07:41:10,9.78,17/09/2015 20:15:35,9.23,28/09/2015 07:14:07,13.82,18/09/2015 17:51:35,6.15,30/09/2015 21:24:52,7.95,21/09/2015 02:05:25,9.74,22/09/2015 16:07:14,8.07,21/09/2015 00:09:20,9.03,28/09/2015 22:01:38,8.98,20/09/2015 17:55:05,7.77,29/09/2015 10:16:40,9.30,16/09/2015 10:57:23,4.62
,29/09/2015 09:43:05,9.82,17/09/2015 22:16:01,9.10,28/09/2015 09:14:32,13.70,18/09/2015 19:52:00,6.24,30/09/2015 21:27:53,8.49,21/09/2015 04:05:41,9.69,22/09/2015 16:08:44,8.57,21/09/2015 02:09:45,8.99,29/09/2015 00:03:34,9.06,20/09/2015 17:58:06,8.43,29/09/2015 12:17:02,9.22,16/09/2015 11:00:23,5.44
,29/09/2015 11:43:56,9.82,18/09/2015 00:16:20,9.15,28/09/2015 11:15:10,13.66,18/09/2015 21:52:25,6.20,30/09/2015 21:36:54,9.07,21/09/2015 06:05:57,9.82,22/09/2015 16:11:44,9.17,21/09/2015 04:11:46,8.99,29/09/2015 02:03:59,8.98,20/09/2015 19:58:21,8.79,29/09/2015 14:17:27,9.10,16/09/2015 11:57:25,6.06
,29/09/2015 13:44:19,9.78,18/09/2015 02:16:41,9.10,28/09/2015 13:15:44,13.70,18/09/2015 23:52:51,6.07,30/09/2015 23:38:38,9.12,21/09/2015 08:06:11,9.82,22/09/2015 16:17:45,9.67,21/09/2015 06:12:12,8.95,29/09/2015 04:04:21,8.94,20/09/2015 21:58:53,8.84,29/09/2015 16:18:14,9.22,16/09/2015 13:57:48,6.14
,29/09/2015 15:45:10,9.82,18/09/2015 04:17:01,9.06,28/09/2015 15:16:09,13.74,19/09/2015 01:54:45,6.07,01/10/2015 01:38:55,9.11,21/09/2015 10:06:25,9.78,22/09/2015 17:08:56,9.16,21/09/2015 08:12:37,8.99,29/09/2015 06:04:44,8.94,20/09/2015 23:59:18,8.75,29/09/2015 18:18:39,9.18,16/09/2015 15:58:07,6.27
,29/09/2015 17:45:35,9.86,18/09/2015 06:17:22,9.10,28/09/2015 17:18:05,13.74,19/09/2015 04:00:10,6.24,01/10/2015 03:39:10,9.16,21/09/2015 12:06:41,9.90,22/09/2015 19:10:52,8.87,21/09/2015 10:13:02,8.99,29/09/2015 08:05:15,9.11,21/09/2015 01:59:42,8.79,29/09/2015 20:22:05,9.22,16/09/2015 17:58:21,6.22
,29/09/2015 19:46:00,9.82,18/09/2015 08:17:42,9.19,28/09/2015 19:18:44,13.74,19/09/2015 06:03:35,6.20,01/10/2015 05:39:24,9.24,21/09/2015 14:06:55,9.86,22/09/2015 21:17:21,8.87,21/09/2015 12:13:29,8.99,29/09/2015 10:06:00,9.06,21/09/2015 04:00:07,8.79,29/09/2015 22:22:29,9.18,16/09/2015 19:58:35,6.31
,29/09/2015 21:46:25,9.86,18/09/2015 10:18:02,9.10,28/09/2015 21:19:08,13.74,19/09/2015 08:04:05,6.03,01/10/2015 07:39:55,9.24,21/09/2015 16:08:42,9.90,22/09/2015 23:19:16,8.95,21/09/2015 14:13:53,9.03,29/09/2015 12:06:23,9.06,21/09/2015 06:00:33,8.84,30/09/2015 00:22:54,9.18,16/09/2015 22:01:49,6.31
,29/09/2015 23:49:51,9.82,18/09/2015 12:18:23,9.10,28/09/2015 23:19:33,13.74,19/09/2015 10:04:27,6.11,01/10/2015 09:40:11,9.20,21/09/2015 18:09:01,9.82,23/09/2015 01:21:11,8.87,21/09/2015 16:14:20,9.03,29/09/2015 14:29:39,8.98,21/09/2015 08:00:53,8.84,30/09/2015 02:23:19,9.22,17/09/2015 00:06:33,6.27
,30/09/2015 01:56:17,9.82,18/09/2015 14:21:36,9.15,29/09/2015 01:20:14,13.70,19/09/2015 12:04:51,6.15,01/10/2015 11:42:31,9.28,21/09/2015 20:09:17,9.86,23/09/2015 03:21:36,8.91,21/09/2015 18:14:56,8.99,29/09/2015 16:30:03,9.11,21/09/2015 10:01:15,8.75,30/09/2015 04:25:15,9.22,17/09/2015 02:08:17,6.27
,30/09/2015 03:59:42,9.82,18/09/2015 16:21:51,9.15,29/09/2015 03:23:37,13.66,19/09/2015 14:05:16,6.11,01/10/2015 13:42:56,9.20,21/09/2015 22:09:34,9.86,23/09/2015 05:25:02,8.87,21/09/2015 20:15:23,8.95,29/09/2015 18:31:58,9.06,21/09/2015 12:01:35,8.88,30/09/2015 06:25:40,9.18,17/09/2015 04:11:52,6.27
,30/09/2015 06:00:08,9.82,18/09/2015 18:22:37,9.02,29/09/2015 05:24:00,13.70,19/09/2015 16:05:40,6.20,01/10/2015 15:46:21,9.07,22/09/2015 00:09:47,9.82,23/09/2015 07:38:59,8.95,21/09/2015 22:15:50,8.95,29/09/2015 20:35:24,9.06,21/09/2015 14:01:59,8.75,30/09/2015 08:29:05,9.22,17/09/2015 06:12:05,6.22
,30/09/2015 08:00:33,9.86,18/09/2015 20:22:59,9.15,29/09/2015 07:25:58,13.70,19/09/2015 18:06:04,6.11,01/10/2015 17:46:51,9.24,22/09/2015 02:10:01,9.82,23/09/2015 09:39:24,8.95,22/09/2015 00:16:14,8.99,29/09/2015 22:35:49,9.02,21/09/2015 16:03:56,8.84,30/09/2015 10:20:36,8.37,17/09/2015 08:12:19,6.22
,30/09/2015 10:01:01,9.78,18/09/2015 22:23:17,9.15,29/09/2015 09:26:24,13.70,19/09/2015 20:06:30,6.20,01/10/2015 19:47:11,9.24,22/09/2015 04:10:15,9.78,23/09/2015 11:39:55,8.83,22/09/2015 02:16:40,9.03,30/09/2015 00:37:44,9.02,21/09/2015 18:04:27,8.84,30/09/2015 10:23:36,7.85,17/09/2015 10:12:33,6.22
,30/09/2015 10:20:35,8.95,19/09/2015 00:23:40,8.85,29/09/2015 11:29:51,13.82,19/09/2015 22:06:54,6.15,01/10/2015 21:47:35,9.24,22/09/2015 06:10:29,9.78,23/09/2015 13:41:58,8.91,22/09/2015 04:17:05,9.07,30/09/2015 02:39:39,9.06,21/09/2015 20:04:57,8.88,30/09/2015 10:37:08,7.28,17/09/2015 12:12:46,6.18
,30/09/2015 10:25:05,8.28,19/09/2015 02:24:08,8.98,29/09/2015 13:33:11,13.70,20/09/2015 00:07:20,6.24,01/10/2015 23:48:52,9.16,22/09/2015 08:10:43,9.78,23/09/2015 15:42:23,8.91,22/09/2015 06:17:30,8.99,30/09/2015 04:40:04,9.02,21/09/2015 22:06:02,8.88,30/09/2015 12:40:18,7.24,17/09/2015 14:13:00,6.18
,30/09/2015 10:41:38,7.74,19/09/2015 04:24:35,9.19,29/09/2015 15:35:10,13.78,20/09/2015 02:07:45,6.15,02/10/2015 01:49:31,9.20,22/09/2015 10:04:57,9.03,23/09/2015 17:42:47,8.91,22/09/2015 08:17:55,8.99,30/09/2015 06:40:29,9.06,22/09/2015 00:07:57,8.79,30/09/2015 13:17:51,8.01,17/09/2015 16:16:25,6.22
,30/09/2015 12:41:46,7.78,19/09/2015 06:28:00,9.06,29/09/2015 17:35:34,13.70,20/09/2015 04:08:09,6.24,02/10/2015 03:49:56,9.16,22/09/2015 10:06:28,8.28,23/09/2015 19:49:13,8.91,22/09/2015 10:04:49,7.91,30/09/2015 08:40:54,8.94,22/09/2015 02:09:52,8.84,30/09/2015 13:20:52,8.53,17/09/2015 18:16:45,6.22
,30/09/2015 13:17:50,8.45,19/09/2015 08:28:29,9.02,29/09/2015 19:35:59,13.70,20/09/2015 06:08:32,6.20,02/10/2015 05:51:51,9.16,22/09/2015 10:09:28,7.70,23/09/2015 21:49:37,8.87,22/09/2015 10:06:19,7.04,30/09/2015 10:20:20,8.21,22/09/2015 04:11:48,8.84,30/09/2015 13:28:23,9.10,17/09/2015 20:17:02,6.22
,30/09/2015 13:20:50,9.07,19/09/2015 10:28:54,9.06,29/09/2015 21:36:23,13.62,20/09/2015 08:08:55,6.24,02/10/2015 07:53:46,9.16,22/09/2015 11:44:13,7.16,23/09/2015 23:53:03,8.91,22/09/2015 10:10:50,6.38,30/09/2015 10:23:21,7.59,22/09/2015 06:12:13,8.88,30/09/2015 14:55:32,8.41,17/09/2015 22:17:41,6.10
,30/09/2015 13:28:21,9.65,19/09/2015 12:29:19,9.15,29/09/2015 23:36:48,13.74,20/09/2015 10:09:17,6.24,02/10/2015 09:55:41,9.16,22/09/2015 13:46:02,7.16,24/09/2015 01:54:58,8.91,22/09/2015 12:11:08,6.21,30/09/2015 10:30:52,7.02,22/09/2015 08:12:37,8.84,30/09/2015 14:58:33,7.85,18/09/2015 00:18:00,6.14
,30/09/2015 14:55:31,8.91,19/09/2015 14:29:45,9.06,30/09/2015 01:37:13,13.74,20/09/2015 12:09:34,6.28,02/10/2015 11:56:31,9.16,22/09/2015 15:46:21,7.16,24/09/2015 04:14:59,8.91,22/09/2015 14:12:57,6.26,30/09/2015 12:31:01,6.82,22/09/2015 10:05:33,7.90,30/09/2015 15:12:05,7.28,18/09/2015 02:21:17,6.18
,30/09/2015 15:00:02,8.20,19/09/2015 16:33:11,9.10,30/09/2015 03:37:38,13.74,20/09/2015 14:12:52,6.15,02/10/2015 14:04:27,9.16,22/09/2015 16:04:24,8.24,24/09/2015 06:15:19,8.95,22/09/2015 16:04:13,7.29,30/09/2015 13:17:35,7.39,22/09/2015 10:07:04,7.36,30/09/2015 17:12:24,7.20,18/09/2015 04:23:05,6.18
,30/09/2015 17:00:20,7.83,19/09/2015 18:33:37,9.15,30/09/2015 05:39:33,13.74,20/09/2015 14:48:59,5.61,02/10/2015 16:06:32,9.16,22/09/2015 16:05:54,8.86,24/09/2015 08:20:09,8.91,22/09/2015 16:05:43,8.41,30/09/2015 13:20:36,8.08,22/09/2015 10:13:04,6.83,30/09/2015 18:51:40,8.09,18/09/2015 06:23:22,6.10
,30/09/2015 18:51:38,8.37,19/09/2015 20:34:01,9.15,30/09/2015 07:44:29,13.78,20/09/2015 14:50:29,4.48,02/10/2015 18:08:26,9.20,22/09/2015 16:07:25,9.53,24/09/2015 10:20:24,8.95,22/09/2015 16:07:14,9.07,30/09/2015 13:25:07,8.61,22/09/2015 12:13:23,6.55,30/09/2015 18:53:10,8.61,18/09/2015 08:23:38,6.18
,30/09/2015 18:54:39,8.99,19/09/2015 22:34:26,9.06,30/09/2015 09:44:53,13.70,20/09/2015 14:53:30,3.73,02/10/2015 20:08:50,9.28,22/09/2015 16:10:25,10.07,24/09/2015 12:22:13,8.95,22/09/2015 16:13:15,9.61,30/09/2015 14:55:26,8.08,22/09/2015 14:13:42,6.47,30/09/2015 18:56:11,9.26,18/09/2015 10:25:26,6.22
,30/09/2015 18:59:09,9.53,20/09/2015 00:36:45,9.06,30/09/2015 10:19:36,13.05,20/09/2015 16:53:49,3.48,02/10/2015 22:10:42,9.24,22/09/2015 18:10:42,9.74,24/09/2015 14:22:32,8.95,22/09/2015 17:05:55,9.07,30/09/2015 14:59:57,7.39,22/09/2015 16:04:58,7.69,30/09/2015 19:05:13,9.79,18/09/2015 12:25:45,6.27
,30/09/2015 20:11:19,8.45,20/09/2015 02:38:38,9.19,30/09/2015 10:22:37,12.48,20/09/2015 17:53:59,4.40,03/10/2015 00:11:06,9.20,22/09/2015 20:11:13,9.82,24/09/2015 16:22:50,8.95,22/09/2015 19:07:52,8.99,30/09/2015 15:22:30,6.86,22/09/2015 16:06:28,8.35,30/09/2015 20:03:57,62.59,18/09/2015 14:25:58,6.22
,30/09/2015 20:17:19,7.87,20/09/2015 04:39:01,9.02,30/09/2015 10:33:09,11.95,20/09/2015 17:55:31,5.40,03/10/2015 02:13:01,9.28,22/09/2015 22:14:28,9.90,24/09/2015 18:24:36,8.91,22/09/2015 21:09:49,8.95,30/09/2015 17:22:48,6.82,22/09/2015 16:09:29,9.00,30/09/2015 20:03:57,115.50,18/09/2015 16:26:12,6.22
,30/09/2015 21:23:26,8.57,20/09/2015 06:40:56,9.10,30/09/2015 12:33:22,11.82,20/09/2015 17:58:31,5.99,03/10/2015 04:14:57,9.24,23/09/2015 00:14:41,9.86,24/09/2015 20:25:03,8.87,22/09/2015 23:10:14,8.91,30/09/2015 18:51:33,7.39,22/09/2015 16:21:30,9.53,30/09/2015 20:03:57,221.11,18/09/2015 18:26:29,6.22
,30/09/2015 21:26:27,9.15,20/09/2015 08:41:20,9.15,30/09/2015 13:18:30,12.68,20/09/2015 19:58:59,6.20,03/10/2015 06:15:21,9.28,23/09/2015 02:14:55,9.82,24/09/2015 22:26:58,8.91,23/09/2015 01:10:39,8.99,30/09/2015 18:54:33,8.00,22/09/2015 17:08:08,9.00,30/09/2015 20:11:16,8.05,18/09/2015 20:26:44,6.27
,30/09/2015 21:36:58,9.73,20/09/2015 10:41:46,9.10,30/09/2015 13:23:00,13.29,20/09/2015 21:59:20,6.32,03/10/2015 08:17:17,9.32,23/09/2015 04:15:09,9.86,25/09/2015 00:27:22,8.91,23/09/2015 03:11:04,8.99,30/09/2015 18:59:04,8.65,22/09/2015 19:08:25,8.75,30/09/2015 20:18:47,7.52,18/09/2015 22:26:58,6.22
,30/09/2015 23:38:51,9.78,20/09/2015 12:42:11,9.06,30/09/2015 14:57:51,12.60,20/09/2015 23:59:45,6.16,03/10/2015 10:17:42,9.28,23/09/2015 06:16:53,9.82,25/09/2015 02:30:47,8.91,23/09/2015 05:11:29,8.99,30/09/2015 19:09:36,9.19,22/09/2015 21:08:50,8.79,30/09/2015 21:23:33,8.09,19/09/2015 00:27:23,6.10
,01/10/2015 01:39:14,9.73,20/09/2015 14:42:35,9.15,30/09/2015 15:05:22,12.07,21/09/2015 02:00:09,6.11,03/10/2015 12:18:28,9.32,23/09/2015 08:17:07,9.78,25/09/2015 04:31:12,8.87,23/09/2015 07:11:54,8.95,30/09/2015 20:11:17,6.82,22/09/2015 23:09:15,8.88,30/09/2015 21:28:03,8.73,19/09/2015 02:27:45,6.14
,01/10/2015 03:42:28,9.82,20/09/2015 14:50:07,8.06,30/09/2015 17:05:44,11.82,21/09/2015 04:00:53,6.15,03/10/2015 14:20:21,9.24,23/09/2015 10:17:21,9.86,25/09/2015 06:31:37,8.87,23/09/2015 09:13:49,8.95,30/09/2015 21:22:03,7.39,23/09/2015 01:09:39,8.75,30/09/2015 22:41:41,9.26,19/09/2015 04:28:45,6.27
,01/10/2015 05:42:41,9.86,20/09/2015 14:53:07,7.27,30/09/2015 18:51:04,12.60,21/09/2015 06:01:14,6.15,03/10/2015 16:20:48,9.32,23/09/2015 12:17:36,9.82,25/09/2015 08:33:45,8.95,23/09/2015 11:14:13,8.86,30/09/2015 21:25:04,8.00,23/09/2015 03:10:03,8.79,01/10/2015 00:53:59,9.10,19/09/2015 06:32:10,6.14
,01/10/2015 07:42:56,9.73,20/09/2015 15:02:09,6.77,30/09/2015 18:54:05,13.46,21/09/2015 08:03:02,6.20,03/10/2015 18:24:13,9.24,23/09/2015 14:17:50,9.94,25/09/2015 10:34:10,9.04,23/09/2015 13:14:52,8.86,30/09/2015 21:29:35,8.61,23/09/2015 05:10:23,8.79,01/10/2015 02:54:18,9.22,19/09/2015 08:32:48,6.14
,01/10/2015 09:43:13,9.78,20/09/2015 17:02:28,6.68,30/09/2015 18:57:05,14.03,21/09/2015 10:03:23,6.24,03/10/2015 20:24:45,9.16,23/09/2015 16:21:05,9.90,25/09/2015 12:34:35,8.87,23/09/2015 15:15:17,8.86,30/09/2015 23:29:52,9.02,23/09/2015 07:10:47,8.75,01/10/2015 04:54:41,9.22,19/09/2015 10:36:14,6.22
,01/10/2015 11:43:51,9.86,20/09/2015 17:55:17,8.14,30/09/2015 19:14:37,11.78,21/09/2015 12:07:05,6.32,03/10/2015 22:26:40,9.24,23/09/2015 18:22:49,9.82,25/09/2015 14:35:14,9.04,23/09/2015 17:15:42,8.82,01/10/2015 01:30:18,8.98,23/09/2015 09:11:11,8.79,01/10/2015 06:55:04,9.22,19/09/2015 12:36:38,6.14
,01/10/2015 13:44:04,9.78,20/09/2015 17:56:47,8.65,30/09/2015 20:20:19,12.31,21/09/2015 14:07:29,6.15,04/10/2015 00:27:04,9.24,23/09/2015 20:23:05,9.74,25/09/2015 16:35:30,9.04,23/09/2015 19:16:06,8.99,01/10/2015 03:39:34,9.06,23/09/2015 11:11:36,8.79,01/10/2015 08:55:30,9.30,19/09/2015 14:40:04,6.22
,01/10/2015 15:44:50,9.69,20/09/2015 18:16:20,9.15,30/09/2015 21:23:28,12.97,21/09/2015 16:09:36,6.20,04/10/2015 02:27:29,9.24,23/09/2015 22:23:20,9.82,25/09/2015 18:35:46,9.00,23/09/2015 21:16:31,8.95,01/10/2015 05:41:19,9.06,23/09/2015 13:11:58,8.79,01/10/2015 10:55:55,9.22,19/09/2015 16:40:29,6.22
,01/10/2015 17:45:21,9.86,20/09/2015 20:16:42,9.06,30/09/2015 21:29:29,13.54,21/09/2015 18:16:05,6.32,04/10/2015 04:29:24,9.28,24/09/2015 00:25:05,9.82,25/09/2015 20:36:02,8.91,23/09/2015 23:16:55,8.95,01/10/2015 07:43:07,9.06,23/09/2015 15:12:15,8.84,01/10/2015 12:59:22,9.22,19/09/2015 18:41:06,6.22
,01/10/2015 19:45:43,9.78,20/09/2015 22:17:07,9.19,30/09/2015 23:32:53,13.70,21/09/2015 20:19:32,6.11,04/10/2015 06:29:49,9.28,24/09/2015 02:25:20,9.86,25/09/2015 22:36:17,8.91,24/09/2015 01:17:20,8.91,01/10/2015 09:43:31,9.06,23/09/2015 17:21:31,8.88,01/10/2015 15:01:16,9.06,19/09/2015 20:41:31,6.27
,01/10/2015 21:46:08,9.82,21/09/2015 00:17:31,9.06,01/10/2015 01:33:15,13.70,21/09/2015 22:19:58,6.15,04/10/2015 08:30:13,9.24,24/09/2015 04:25:58,9.78,26/09/2015 00:36:33,9.00,24/09/2015 03:17:46,8.95,01/10/2015 11:43:56,9.06,23/09/2015 19:21:48,8.84,01/10/2015 17:02:00,9.18,19/09/2015 22:41:56,6.27
,01/10/2015 23:46:56,9.73,21/09/2015 02:17:56,9.19,01/10/2015 03:36:29,13.70,22/09/2015 00:21:53,6.20,04/10/2015 10:32:08,9.20,24/09/2015 06:26:18,9.82,26/09/2015 02:37:00,8.91,24/09/2015 05:18:10,8.91,01/10/2015 13:44:11,8.94,23/09/2015 21:22:03,8.84,01/10/2015 19:02:19,9.26,20/09/2015 00:42:33,6.22
,02/10/2015 01:47:25,9.82,21/09/2015 04:18:39,9.02,01/10/2015 05:38:12,13.70,22/09/2015 02:22:18,6.11,04/10/2015 12:32:34,9.24,24/09/2015 08:26:39,9.74,26/09/2015 04:41:56,8.87,24/09/2015 07:18:29,8.95,01/10/2015 15:46:11,8.94,23/09/2015 23:22:16,8.75,01/10/2015 21:04:11,9.22,20/09/2015 02:42:58,6.22
,02/10/2015 03:49:19,9.73,21/09/2015 06:19:03,9.19,01/10/2015 07:38:28,13.70,22/09/2015 04:22:43,6.24,04/10/2015 14:33:00,9.24,24/09/2015 10:26:59,9.69,26/09/2015 06:42:18,8.83,24/09/2015 09:18:46,8.86,01/10/2015 17:46:40,9.02,24/09/2015 01:22:31,8.88,01/10/2015 23:06:14,9.22,20/09/2015 04:43:26,6.22
,02/10/2015 05:49:43,9.73,21/09/2015 08:19:27,9.06,01/10/2015 09:38:42,13.78,22/09/2015 06:23:08,6.20,04/10/2015 16:33:29,9.24,24/09/2015 12:27:14,9.90,26/09/2015 08:42:45,8.78,24/09/2015 11:19:03,8.86,01/10/2015 19:46:54,9.06,24/09/2015 03:22:49,8.71,02/10/2015 01:08:37,9.14,20/09/2015 06:43:51,6.22
,02/10/2015 07:50:08,9.78,21/09/2015 10:19:52,9.15,01/10/2015 11:39:00,13.70,22/09/2015 08:25:03,6.24,04/10/2015 18:34:08,9.16,24/09/2015 14:29:00,9.82,26/09/2015 10:44:43,8.78,24/09/2015 13:19:22,8.91,01/10/2015 21:47:09,8.98,24/09/2015 05:23:08,8.84,02/10/2015 03:18:03,9.14,20/09/2015 08:47:17,6.31
,02/10/2015 09:50:33,9.78,21/09/2015 12:20:37,9.15,01/10/2015 13:39:14,13.78,22/09/2015 10:04:31,5.44,04/10/2015 20:34:32,9.28,24/09/2015 16:29:18,9.82,26/09/2015 12:46:41,8.91,24/09/2015 15:19:42,8.95,01/10/2015 23:47:52,8.98,24/09/2015 07:24:53,8.75,02/10/2015 05:18:28,9.18,20/09/2015 10:47:42,6.27
,02/10/2015 11:50:57,9.78,21/09/2015 14:21:00,9.15,01/10/2015 15:39:30,13.62,22/09/2015 10:06:02,4.32,04/10/2015 22:35:16,9.28,24/09/2015 18:29:38,9.78,26/09/2015 14:47:06,8.95,24/09/2015 17:21:28,8.99,02/10/2015 01:48:37,9.02,24/09/2015 09:25:08,8.67,02/10/2015 07:20:23,9.14,20/09/2015 12:55:38,6.27
,02/10/2015 13:54:18,9.82,21/09/2015 16:21:29,9.19,01/10/2015 17:39:51,13.74,22/09/2015 10:09:02,3.69,05/10/2015 00:35:42,9.24,24/09/2015 20:30:03,9.78,26/09/2015 16:49:01,8.95,24/09/2015 19:21:50,8.95,02/10/2015 03:48:52,8.98,24/09/2015 11:25:23,8.75,02/10/2015 09:23:48,9.18,20/09/2015 14:50:01,4.58
,02/10/2015 15:54:46,9.78,21/09/2015 18:21:57,9.15,01/10/2015 19:40:08,13.70,22/09/2015 12:13:51,3.52,05/10/2015 02:36:16,9.24,24/09/2015 22:30:29,9.74,26/09/2015 18:49:26,8.87,24/09/2015 21:22:14,8.95,02/10/2015 05:50:37,8.98,24/09/2015 13:25:39,8.88,02/10/2015 11:24:14,9.14,20/09/2015 14:51:31,3.79
,02/10/2015 17:55:11,9.86,21/09/2015 20:22:22,9.02,01/10/2015 21:40:28,13.66,22/09/2015 14:15:40,3.52,05/10/2015 04:38:07,9.24,25/09/2015 00:30:54,9.74,26/09/2015 20:52:52,8.87,24/09/2015 23:22:39,8.91,02/10/2015 07:50:52,8.94,24/09/2015 15:25:54,8.75,02/10/2015 13:26:07,9.22,20/09/2015 14:56:02,3.26
,02/10/2015 19:55:35,9.94,21/09/2015 22:22:50,9.15,01/10/2015 23:41:03,13.74,22/09/2015 16:03:57,4.31,05/10/2015 06:38:25,9.28,25/09/2015 02:31:19,9.74,26/09/2015 22:53:19,8.87,25/09/2015 01:23:04,8.91,02/10/2015 09:51:07,8.94,24/09/2015 17:26:08,8.84,02/10/2015 15:26:32,9.10,20/09/2015 16:57:51,3.05
,02/10/2015 21:57:30,9.86,22/09/2015 00:24:46,9.06,02/10/2015 01:41:43,13.74,22/09/2015 16:05:27,5.40,05/10/2015 08:40:18,9.20,25/09/2015 04:31:44,9.78,27/09/2015 00:53:51,8.95,25/09/2015 03:24:58,8.86,02/10/2015 11:51:59,9.02,24/09/2015 19:26:34,8.79,02/10/2015 17:26:59,9.18,20/09/2015 17:53:31,3.63
,03/10/2015 00:01:19,9.82,22/09/2015 02:25:11,9.19,02/10/2015 03:42:08,13.74,22/09/2015 16:06:57,6.07,05/10/2015 10:40:39,9.20,25/09/2015 06:35:10,9.78,27/09/2015 02:54:13,8.95,25/09/2015 05:25:23,8.91,02/10/2015 13:52:15,9.02,24/09/2015 21:26:47,8.79,02/10/2015 19:27:24,9.18,20/09/2015 17:55:02,4.62
,03/10/2015 02:01:44,9.82,22/09/2015 04:25:36,9.10,02/10/2015 05:42:32,13.70,22/09/2015 16:12:58,6.61,05/10/2015 12:41:04,9.24,25/09/2015 08:36:04,9.82,27/09/2015 04:54:32,8.91,25/09/2015 07:26:02,8.91,02/10/2015 15:53:20,8.94,24/09/2015 23:27:02,8.84,02/10/2015 21:27:49,9.22,20/09/2015 17:56:33,5.69
,03/10/2015 04:02:09,9.82,22/09/2015 06:26:01,9.15,02/10/2015 07:42:56,13.78,22/09/2015 17:53:44,6.07,05/10/2015 14:41:29,9.20,25/09/2015 10:36:27,9.82,27/09/2015 06:55:12,9.00,25/09/2015 09:26:26,8.99,02/10/2015 17:55:13,9.06,25/09/2015 01:27:16,8.79,02/10/2015 23:37:17,9.22,20/09/2015 18:11:36,6.27
,03/10/2015 06:02:34,9.82,22/09/2015 08:26:26,9.10,02/10/2015 09:43:21,13.70,22/09/2015 19:55:42,6.20,05/10/2015 16:41:55,9.24,25/09/2015 12:36:49,9.74,27/09/2015 08:55:37,9.04,25/09/2015 11:26:51,8.99,02/10/2015 19:55:35,9.06,25/09/2015 03:27:30,8.84,03/10/2015 01:39:12,9.26,20/09/2015 20:12:02,6.22
,03/10/2015 08:03:01,9.82,22/09/2015 10:05:47,7.94,02/10/2015 11:43:47,13.74,22/09/2015 21:56:07,6.15,05/10/2015 18:42:22,9.24,25/09/2015 14:41:57,9.82,27/09/2015 10:56:01,8.95,25/09/2015 13:30:33,8.91,02/10/2015 21:55:58,9.11,25/09/2015 05:27:44,8.75,03/10/2015 03:41:07,9.26,20/09/2015 22:12:27,6.27
,03/10/2015 10:03:26,9.78,22/09/2015 10:08:48,7.23,02/10/2015 13:45:43,13.78,22/09/2015 23:56:32,6.20,05/10/2015 20:42:56,9.20,25/09/2015 16:42:18,9.74,27/09/2015 12:56:28,9.00,25/09/2015 15:30:52,8.95,02/10/2015 23:57:51,9.02,25/09/2015 07:28:02,8.75,03/10/2015 05:41:31,9.18,21/09/2015 00:12:51,6.06
,03/10/2015 12:03:54,9.82,22/09/2015 10:19:19,6.73,02/10/2015 15:46:09,13.70,23/09/2015 01:56:57,6.24,05/10/2015 22:43:23,9.28,25/09/2015 18:42:40,9.74,27/09/2015 14:56:54,8.95,25/09/2015 17:31:08,8.99,03/10/2015 01:58:16,8.98,25/09/2015 09:28:28,8.79,03/10/2015 07:47:58,9.22,21/09/2015 02:13:16,6.31
,03/10/2015 14:04:18,9.82,22/09/2015 12:19:37,6.64,02/10/2015 17:48:01,13.82,23/09/2015 03:57:22,6.24,06/10/2015 00:45:19,9.28,25/09/2015 20:43:01,9.74,27/09/2015 16:57:10,8.87,25/09/2015 19:31:24,9.03,03/10/2015 04:16:45,8.98,25/09/2015 11:28:54,8.79,03/10/2015 09:48:23,9.22,21/09/2015 04:13:45,6.18
,03/10/2015 16:04:44,9.82,22/09/2015 14:19:55,6.64,02/10/2015 19:49:53,13.82,23/09/2015 05:57:47,6.24,06/10/2015 02:45:44,9.32,25/09/2015 22:43:23,9.78,27/09/2015 19:01:55,8.91,25/09/2015 21:31:39,8.99,03/10/2015 06:20:11,9.06,25/09/2015 13:31:06,8.63,03/10/2015 11:48:49,9.18,21/09/2015 06:17:09,6.31
,03/10/2015 18:05:06,9.82,22/09/2015 16:05:12,7.85,02/10/2015 21:59:16,13.78,23/09/2015 07:58:12,6.16,06/10/2015 04:46:09,9.24,26/09/2015 00:43:45,9.82,27/09/2015 21:03:39,8.95,25/09/2015 23:33:25,8.91,03/10/2015 08:25:07,9.06,25/09/2015 15:31:31,8.84,03/10/2015 13:49:14,9.14,21/09/2015 08:17:33,6.14
,03/10/2015 20:07:02,9.73,22/09/2015 16:06:42,8.81,03/10/2015 00:01:08,13.82,23/09/2015 09:58:37,6.15,06/10/2015 06:46:36,9.20,26/09/2015 02:44:11,9.86,27/09/2015 23:08:38,8.87,26/09/2015 01:33:47,8.99,03/10/2015 10:25:32,9.06,25/09/2015 17:31:55,8.88,03/10/2015 15:50:03,9.22,21/09/2015 10:17:57,6.18
,03/10/2015 22:07:27,9.94,22/09/2015 16:09:42,9.35,03/10/2015 02:04:33,13.78,23/09/2015 12:02:06,5.82,06/10/2015 08:47:16,9.20,26/09/2015 04:46:06,9.82,28/09/2015 01:15:07,8.91,26/09/2015 03:34:12,8.95,03/10/2015 12:26:04,9.11,25/09/2015 19:32:20,8.79,03/10/2015 17:54:58,9.22,21/09/2015 12:18:22,6.27
,04/10/2015 00:07:51,9.90,22/09/2015 18:10:03,9.15,03/10/2015 04:04:59,13.74,23/09/2015 14:02:34,5.86,06/10/2015 10:47:36,9.16,26/09/2015 06:46:30,9.74,28/09/2015 03:15:32,8.95,26/09/2015 05:36:07,8.91,03/10/2015 14:28:00,9.06,25/09/2015 21:37:16,8.75,03/10/2015 19:55:25,9.18,21/09/2015 14:18:44,6.27
,04/10/2015 02:11:16,9.90,22/09/2015 20:10:28,9.06,03/10/2015 06:06:54,13.78,23/09/2015 16:04:31,5.90,06/10/2015 12:51:00,9.24,26/09/2015 08:48:27,9.69,28/09/2015 05:15:57,8.95,26/09/2015 07:36:22,8.95,03/10/2015 16:28:24,9.06,25/09/2015 23:37:41,8.88,03/10/2015 21:58:52,9.26,21/09/2015 16:19:10,6.27
,04/10/2015 04:11:41,9.86,22/09/2015 22:10:53,9.10,03/10/2015 08:07:21,13.82,23/09/2015 18:06:27,5.90,06/10/2015 14:52:56,9.16,26/09/2015 10:49:22,9.74,28/09/2015 07:16:21,9.00,26/09/2015 09:38:26,8.86,03/10/2015 18:30:19,9.02,26/09/2015 01:38:21,8.79,04/10/2015 00:00:47,9.18,21/09/2015 18:21:23,6.22
,04/10/2015 06:13:36,9.82,23/09/2015 00:11:18,9.15,03/10/2015 10:09:16,13.74,23/09/2015 20:06:51,6.11,06/10/2015 16:57:51,9.20,26/09/2015 12:51:14,9.82,28/09/2015 09:16:49,8.95,26/09/2015 11:41:56,8.91,03/10/2015 20:36:47,9.06,26/09/2015 03:38:45,8.79,04/10/2015 02:01:13,9.22,21/09/2015 20:23:24,6.10
,04/10/2015 08:26:03,9.90,23/09/2015 02:11:42,9.10,03/10/2015 12:09:44,13.66,23/09/2015 22:07:16,6.15,06/10/2015 18:58:09,9.24,26/09/2015 14:51:40,9.82,28/09/2015 11:17:13,8.83,26/09/2015 13:43:53,8.91,03/10/2015 22:37:11,9.06,26/09/2015 05:39:08,8.88,04/10/2015 04:01:38,9.22,21/09/2015 22:24:05,6.22
,04/10/2015 10:26:28,9.86,23/09/2015 04:12:08,9.06,03/10/2015 14:10:08,13.74,24/09/2015 00:09:11,6.20,06/10/2015 20:58:37,9.28,26/09/2015 16:52:05,9.82,28/09/2015 13:19:09,8.87,26/09/2015 15:44:18,8.95,04/10/2015 00:37:35,9.11,26/09/2015 07:39:23,8.75,04/10/2015 06:03:34,9.22,22/09/2015 00:24:29,6.22
,04/10/2015 12:27:08,9.94,23/09/2015 06:12:33,9.10,03/10/2015 16:10:31,13.78,24/09/2015 02:09:35,6.20,06/10/2015 22:59:02,9.32,26/09/2015 18:52:29,9.82,28/09/2015 15:19:30,8.95,26/09/2015 17:44:43,8.99,04/10/2015 02:37:51,9.11,26/09/2015 09:40:01,8.71,04/10/2015 08:04:00,9.30,22/09/2015 02:27:54,6.27
,04/10/2015 14:27:33,9.86,23/09/2015 08:14:28,9.06,03/10/2015 18:10:53,13.74,24/09/2015 04:13:12,6.16,07/10/2015 00:59:28,9.32,26/09/2015 20:52:54,9.82,28/09/2015 17:19:55,8.91,26/09/2015 19:46:38,8.99,04/10/2015 04:38:15,9.11,26/09/2015 11:40:34,8.71,04/10/2015 10:04:24,9.18,22/09/2015 04:28:19,6.22
,04/10/2015 16:29:28,9.86,23/09/2015 10:14:54,9.06,03/10/2015 20:14:20,13.66,24/09/2015 06:13:36,6.20,07/10/2015 03:01:24,9.32,26/09/2015 22:53:21,9.78,28/09/2015 19:23:53,8.91,26/09/2015 21:47:03,8.95,04/10/2015 06:38:38,9.06,26/09/2015 13:40:59,8.92,04/10/2015 12:04:50,9.22,22/09/2015 06:37:45,6.18
,04/10/2015 18:29:56,9.78,23/09/2015 12:15:19,8.94,03/10/2015 22:14:45,13.70,24/09/2015 08:15:28,6.20,07/10/2015 05:01:50,9.24,27/09/2015 00:53:55,9.74,28/09/2015 21:24:18,8.95,26/09/2015 23:47:37,8.95,04/10/2015 08:39:01,9.06,26/09/2015 15:41:24,8.75,04/10/2015 14:06:44,9.18,22/09/2015 08:38:09,6.18
,04/10/2015 20:30:18,9.90,23/09/2015 14:17:14,8.85,04/10/2015 00:18:10,13.74,24/09/2015 10:15:50,6.15,07/10/2015 07:02:15,9.28,27/09/2015 02:54:19,9.82,28/09/2015 23:24:42,8.95,27/09/2015 01:49:31,8.99,04/10/2015 10:39:25,9.02,26/09/2015 17:43:19,8.79,04/10/2015 16:16:22,9.22,22/09/2015 10:04:30,5.36
,04/10/2015 22:30:52,9.90,23/09/2015 16:17:39,8.85,04/10/2015 02:20:05,13.87,24/09/2015 12:17:42,6.24,07/10/2015 09:02:40,9.28,27/09/2015 04:54:44,9.86,29/09/2015 01:25:08,9.04,27/09/2015 03:49:51,8.91,04/10/2015 12:39:52,9.02,26/09/2015 19:43:44,8.88,04/10/2015 18:19:49,9.10,22/09/2015 10:06:01,4.16
,05/10/2015 00:31:14,9.90,23/09/2015 18:18:04,8.90,04/10/2015 04:20:30,13.82,24/09/2015 14:19:35,6.20,07/10/2015 11:04:35,9.32,27/09/2015 06:55:13,9.78,29/09/2015 03:27:03,8.91,27/09/2015 05:50:20,8.91,04/10/2015 14:40:17,9.06,26/09/2015 21:44:09,8.88,04/10/2015 20:23:19,9.18,22/09/2015 10:07:31,3.59
,05/10/2015 02:31:47,9.82,23/09/2015 20:19:59,9.15,04/10/2015 06:22:25,13.87,24/09/2015 16:19:58,6.20,07/10/2015 13:05:00,9.32,27/09/2015 08:55:38,9.82,29/09/2015 05:30:29,8.91,27/09/2015 07:50:53,8.95,04/10/2015 16:40:42,9.02,26/09/2015 23:44:53,8.71,04/10/2015 22:26:45,9.26,22/09/2015 10:48:08,3.05
,05/10/2015 04:32:13,9.86,23/09/2015 22:20:24,9.10,04/10/2015 08:24:20,13.82,24/09/2015 18:20:20,6.20,07/10/2015 15:11:26,9.24,27/09/2015 10:56:02,9.78,29/09/2015 07:31:20,8.87,27/09/2015 09:51:18,8.95,04/10/2015 18:44:10,8.98,27/09/2015 01:45:21,8.84,05/10/2015 00:28:40,9.18,22/09/2015 12:48:27,3.09
,05/10/2015 06:32:39,9.82,24/09/2015 00:20:49,9.15,04/10/2015 10:24:44,13.78,24/09/2015 20:20:45,6.20,07/10/2015 17:11:50,9.32,27/09/2015 12:56:29,9.78,29/09/2015 09:31:47,8.87,27/09/2015 11:53:15,8.91,04/10/2015 20:46:02,9.06,27/09/2015 03:45:46,8.84,05/10/2015 02:29:08,9.26,22/09/2015 14:48:46,3.05
,05/10/2015 08:33:04,9.90,24/09/2015 02:21:14,9.06,04/10/2015 12:25:12,13.70,24/09/2015 22:21:09,6.15,07/10/2015 19:12:15,9.28,27/09/2015 14:56:54,9.86,29/09/2015 11:32:12,8.95,27/09/2015 13:53:40,8.95,04/10/2015 22:46:24,9.02,27/09/2015 05:46:14,8.71,05/10/2015 04:29:32,9.18,22/09/2015 16:03:58,4.00
,05/10/2015 10:33:30,9.86,24/09/2015 04:21:43,9.06,04/10/2015 14:31:38,13.78,25/09/2015 00:21:32,6.15,07/10/2015 21:17:10,9.28,27/09/2015 16:57:20,9.86,29/09/2015 13:32:37,8.95,27/09/2015 15:55:33,8.95,05/10/2015 00:46:47,8.98,27/09/2015 07:46:37,8.84,05/10/2015 06:29:56,9.22,22/09/2015 16:05:28,5.23
,05/10/2015 12:35:26,9.90,24/09/2015 06:23:37,9.10,04/10/2015 16:32:05,13.78,25/09/2015 02:21:56,6.20,07/10/2015 23:17:31,9.32,27/09/2015 18:57:44,9.82,29/09/2015 15:33:05,8.91,27/09/2015 17:55:47,8.91,05/10/2015 02:47:15,9.02,27/09/2015 09:47:02,8.84,05/10/2015 08:31:51,9.26,22/09/2015 16:06:58,5.98
,05/10/2015 14:35:51,9.82,24/09/2015 08:24:01,8.98,04/10/2015 18:32:39,13.70,25/09/2015 04:22:20,6.15,08/10/2015 01:19:17,9.24,27/09/2015 20:58:08,9.78,29/09/2015 17:33:29,8.91,27/09/2015 19:56:01,8.91,05/10/2015 04:47:40,9.02,27/09/2015 11:47:27,8.84,05/10/2015 10:32:15,9.22,22/09/2015 16:09:59,6.55
,05/10/2015 16:36:16,9.78,24/09/2015 10:24:24,9.10,04/10/2015 20:33:04,13.70,25/09/2015 06:22:44,6.15,08/10/2015 03:21:04,9.16,27/09/2015 22:58:37,9.78,29/09/2015 19:33:55,8.95,27/09/2015 21:57:46,8.99,05/10/2015 06:48:04,8.98,27/09/2015 13:47:53,8.79,05/10/2015 12:37:12,9.26,22/09/2015 18:10:17,6.18
,05/10/2015 18:36:43,9.86,24/09/2015 12:32:20,9.10,04/10/2015 22:33:33,13.87,25/09/2015 08:23:26,6.15,08/10/2015 05:27:29,9.16,28/09/2015 00:59:05,9.69,29/09/2015 21:37:20,8.87,27/09/2015 23:58:18,8.95,05/10/2015 08:48:29,9.02,27/09/2015 15:48:17,8.79,05/10/2015 14:42:08,9.18,22/09/2015 20:10:42,6.18
,05/10/2015 20:37:30,9.90,24/09/2015 14:32:45,9.06,05/10/2015 00:35:32,13.74,25/09/2015 10:26:52,6.20,08/10/2015 07:29:25,9.28,28/09/2015 02:59:32,9.78,29/09/2015 23:37:44,8.91,28/09/2015 01:58:46,8.91,05/10/2015 10:50:25,9.02,27/09/2015 17:48:39,8.79,05/10/2015 16:44:02,9.22,22/09/2015 22:12:37,6.14
,05/10/2015 22:42:39,9.90,24/09/2015 16:34:40,9.10,05/10/2015 02:36:10,13.82,25/09/2015 12:27:17,6.20,08/10/2015 09:29:57,9.16,28/09/2015 04:59:57,9.78,30/09/2015 01:39:40,8.91,28/09/2015 04:03:42,8.95,05/10/2015 12:51:09,9.06,27/09/2015 19:48:58,8.75,05/10/2015 18:44:28,9.18,23/09/2015 00:13:01,6.22
,06/10/2015 00:43:04,9.90,24/09/2015 18:35:18,9.10,05/10/2015 04:36:36,13.70,25/09/2015 14:27:44,6.20,08/10/2015 11:30:49,9.16,28/09/2015 07:00:22,9.78,30/09/2015 03:41:35,9.00,28/09/2015 06:04:06,8.95,05/10/2015 14:51:32,8.98,27/09/2015 21:50:52,8.88,05/10/2015 21:16:37,9.26,23/09/2015 02:16:27,6.18
,06/10/2015 02:43:30,9.90,24/09/2015 20:35:43,9.06,05/10/2015 06:37:02,13.74,25/09/2015 16:28:04,6.24,08/10/2015 11:53:35,8.37,28/09/2015 09:00:49,9.86,30/09/2015 05:45:00,8.95,28/09/2015 08:10:32,8.95,05/10/2015 16:54:57,8.98,27/09/2015 23:53:01,8.75,05/10/2015 23:17:16,9.26,23/09/2015 04:22:53,6.18
,06/10/2015 04:45:26,9.90,24/09/2015 22:36:08,9.15,05/10/2015 08:37:26,13.74,25/09/2015 18:31:26,6.15,08/10/2015 12:22:09,8.91,28/09/2015 11:01:14,9.82,30/09/2015 07:45:25,9.00,28/09/2015 10:15:31,8.99,05/10/2015 18:55:40,9.02,28/09/2015 01:55:14,8.71,06/10/2015 01:19:13,9.26,23/09/2015 06:32:20,6.18
,06/10/2015 06:45:52,9.82,25/09/2015 00:36:33,9.06,05/10/2015 10:39:22,13.70,25/09/2015 20:36:18,6.15,08/10/2015 14:22:31,9.16,28/09/2015 13:01:38,9.69,30/09/2015 09:50:24,8.87,28/09/2015 12:15:55,8.91,05/10/2015 20:58:07,9.06,28/09/2015 03:57:09,8.75,06/10/2015 03:19:42,9.26,23/09/2015 08:32:45,6.27
,06/10/2015 08:46:19,9.86,25/09/2015 02:36:58,9.19,05/10/2015 12:39:46,13.78,25/09/2015 22:36:38,6.15,08/10/2015 16:24:23,9.16,28/09/2015 15:02:16,9.74,30/09/2015 10:20:33,8.02,28/09/2015 14:16:20,8.91,05/10/2015 22:58:33,9.06,28/09/2015 05:57:33,8.84,06/10/2015 05:20:07,9.22,23/09/2015 10:46:42,6.27
,06/10/2015 10:46:40,9.86,25/09/2015 04:37:24,9.10,05/10/2015 14:40:11,13.78,26/09/2015 00:36:59,6.20,08/10/2015 18:24:37,9.20,28/09/2015 17:02:39,9.78,30/09/2015 10:23:33,7.47,28/09/2015 16:16:42,8.99,06/10/2015 00:58:58,9.11,28/09/2015 07:57:49,8.79,06/10/2015 07:21:09,9.22,23/09/2015 13:02:32,6.18
,06/10/2015 12:47:14,9.86,25/09/2015 06:37:49,9.19,05/10/2015 16:40:36,13.74,26/09/2015 02:38:55,6.20,08/10/2015 19:14:13,8.45,28/09/2015 19:04:35,9.69,30/09/2015 10:29:34,6.92,28/09/2015 18:17:37,8.91,06/10/2015 02:59:25,9.11,28/09/2015 09:58:44,8.84,06/10/2015 09:21:43,9.22,23/09/2015 15:02:59,6.22
,06/10/2015 14:47:41,9.86,25/09/2015 08:38:18,9.10,05/10/2015 18:41:04,13.82,26/09/2015 04:39:20,6.20,08/10/2015 19:17:13,7.82,28/09/2015 21:05:00,9.74,30/09/2015 12:29:45,6.67,28/09/2015 20:19:34,8.95,06/10/2015 04:59:48,9.02,28/09/2015 12:00:48,8.67,06/10/2015 11:21:59,9.14,23/09/2015 17:06:25,6.18
,06/10/2015 16:48:08,9.90,25/09/2015 10:40:11,9.10,05/10/2015 20:41:32,13.70,26/09/2015 06:41:12,6.07,08/10/2015 19:26:13,7.24,28/09/2015 23:05:25,9.69,30/09/2015 13:17:49,7.30,28/09/2015 22:21:29,8.95,06/10/2015 07:00:18,9.02,28/09/2015 14:05:46,8.75,06/10/2015 13:26:57,9.26,23/09/2015 19:06:49,6.18
,06/10/2015 18:50:01,9.90,25/09/2015 12:40:33,9.10,05/10/2015 22:42:00,13.74,26/09/2015 08:41:30,6.03,08/10/2015 20:07:00,8.24,29/09/2015 01:05:52,9.82,30/09/2015 13:20:49,7.90,29/09/2015 00:23:25,8.95,06/10/2015 09:02:18,9.06,28/09/2015 16:09:13,8.75,06/10/2015 15:27:45,9.18,23/09/2015 21:17:46,6.18
,06/10/2015 20:50:36,9.90,25/09/2015 14:41:04,9.10,06/10/2015 00:42:25,13.78,26/09/2015 10:41:58,6.15,08/10/2015 20:10:01,8.78,29/09/2015 03:06:17,9.78,30/09/2015 13:25:20,8.49,29/09/2015 02:23:50,8.91,06/10/2015 11:02:36,8.98,28/09/2015 18:14:20,8.75,06/10/2015 17:28:09,9.26,23/09/2015 23:18:10,6.22
,06/10/2015 22:51:01,9.86,25/09/2015 16:41:28,9.15,06/10/2015 02:42:50,13.78,26/09/2015 12:42:24,6.20,08/10/2015 20:17:32,8.20,29/09/2015 05:06:41,9.78,30/09/2015 14:55:30,7.94,29/09/2015 04:24:15,8.95,06/10/2015 13:03:02,9.06,28/09/2015 20:14:46,8.84,06/10/2015 19:33:02,9.18,24/09/2015 01:18:35,6.18
,07/10/2015 00:52:57,9.90,25/09/2015 18:43:22,9.15,06/10/2015 04:43:17,13.70,26/09/2015 14:42:46,6.20,08/10/2015 20:20:32,7.66,29/09/2015 07:07:17,9.69,30/09/2015 14:58:30,7.43,29/09/2015 06:28:04,8.78,06/10/2015 15:03:31,9.02,28/09/2015 22:15:11,8.84,06/10/2015 21:35:09,9.30,24/09/2015 03:19:01,6.18
,07/10/2015 02:53:22,9.86,25/09/2015 20:45:16,9.06,06/10/2015 06:43:44,13.70,26/09/2015 16:43:07,6.20,08/10/2015 20:32:33,7.12,29/09/2015 09:07:44,9.74,30/09/2015 15:06:01,6.80,29/09/2015 08:30:05,8.99,06/10/2015 17:08:29,9.15,29/09/2015 00:15:36,8.71,06/10/2015 23:35:34,9.26,24/09/2015 05:34:31,6.27
,07/10/2015 04:55:17,9.86,25/09/2015 22:45:41,9.06,06/10/2015 08:47:14,13.70,26/09/2015 18:43:28,6.15,08/10/2015 22:32:39,6.99,29/09/2015 11:08:07,9.82,30/09/2015 17:06:21,6.63,29/09/2015 10:32:00,8.99,06/10/2015 19:08:49,9.02,29/09/2015 02:16:00,8.84,07/10/2015 01:35:59,9.22,24/09/2015 07:34:57,6.18
,07/10/2015 06:57:13,9.90,26/09/2015 00:46:04,9.10,06/10/2015 10:47:35,13.66,26/09/2015 20:43:49,6.15,09/10/2015 00:32:45,6.99,29/09/2015 13:08:32,9.78,30/09/2015 18:51:38,7.64,29/09/2015 12:32:25,8.99,06/10/2015 21:09:15,9.02,29/09/2015 04:16:23,8.84,07/10/2015 03:36:23,9.30,24/09/2015 09:35:22,6.18
,07/10/2015 08:57:38,9.94,26/09/2015 02:48:01,9.19,06/10/2015 12:49:27,13.74,26/09/2015 22:45:41,6.24,09/10/2015 02:34:20,6.99,29/09/2015 15:10:32,9.78,30/09/2015 18:53:09,8.15,29/09/2015 14:32:52,8.86,06/10/2015 23:11:12,9.11,29/09/2015 06:16:47,8.75,07/10/2015 05:38:36,9.26,24/09/2015 11:35:46,6.18
,07/10/2015 10:59:34,9.90,26/09/2015 04:48:26,9.19,06/10/2015 14:49:59,13.70,27/09/2015 00:49:21,6.20,09/10/2015 02:56:53,7.49,29/09/2015 17:10:56,9.74,30/09/2015 18:54:39,8.66,29/09/2015 16:33:17,9.03,07/10/2015 01:11:38,9.06,29/09/2015 08:17:18,8.79,07/10/2015 07:38:59,9.26,24/09/2015 13:36:11,6.18
,07/10/2015 12:59:59,9.90,26/09/2015 06:48:52,9.02,06/10/2015 16:50:25,13.74,27/09/2015 02:49:45,6.20,09/10/2015 02:59:53,8.24,29/09/2015 19:11:21,9.78,30/09/2015 18:57:40,9.25,29/09/2015 18:33:42,8.95,07/10/2015 03:12:04,9.02,29/09/2015 10:22:33,8.79,07/10/2015 09:39:21,9.30,24/09/2015 15:38:06,6.22
,07/10/2015 15:01:55,9.90,26/09/2015 08:49:36,9.02,06/10/2015 18:52:17,13.78,27/09/2015 04:51:40,6.24,09/10/2015 03:04:23,8.87,29/09/2015 21:11:46,9.78,30/09/2015 19:08:12,9.76,29/09/2015 20:34:07,8.95,07/10/2015 05:12:30,9.02,29/09/2015 12:22:56,8.79,07/10/2015 11:39:43,9.30,24/09/2015 17:38:30,6.18
,07/10/2015 17:03:51,9.90,26/09/2015 10:50:03,9.02,06/10/2015 20:57:51,13.70,27/09/2015 06:52:08,6.24,09/10/2015 03:37:23,9.41,29/09/2015 23:12:11,9.82,30/09/2015 20:11:17,7.64,29/09/2015 22:36:02,8.99,07/10/2015 07:12:54,9.02,29/09/2015 14:23:19,8.75,07/10/2015 13:40:04,9.30,24/09/2015 19:40:26,6.18
,07/10/2015 19:04:16,9.90,26/09/2015 12:50:40,9.10,06/10/2015 22:58:17,13.82,27/09/2015 08:54:03,6.15,09/10/2015 05:04:24,8.45,30/09/2015 01:12:36,9.78,30/09/2015 21:24:53,8.15,30/09/2015 00:36:26,8.95,07/10/2015 09:13:19,9.15,29/09/2015 16:24:02,8.75,07/10/2015 15:41:58,9.22,24/09/2015 21:43:51,6.22
,07/10/2015 21:04:43,9.98,26/09/2015 14:51:05,9.15,07/10/2015 00:58:43,13.82,27/09/2015 10:54:28,6.24,09/10/2015 05:07:24,7.82,30/09/2015 03:13:03,9.78,30/09/2015 21:33:55,8.70,30/09/2015 02:36:52,8.95,07/10/2015 11:13:41,9.15,29/09/2015 18:24:26,8.75,07/10/2015 17:43:51,9.30,24/09/2015 23:44:15,6.18
,07/10/2015 23:08:08,9.90,26/09/2015 16:51:30,9.10,07/10/2015 02:59:09,13.82,27/09/2015 12:54:55,6.24,09/10/2015 05:14:54,7.28,30/09/2015 05:13:28,9.74,30/09/2015 23:34:09,8.87,30/09/2015 04:38:47,8.95,07/10/2015 13:14:06,9.02,29/09/2015 20:24:51,8.79,07/10/2015 19:44:12,9.22,25/09/2015 01:46:10,6.18
,08/10/2015 01:08:33,9.82,26/09/2015 18:51:55,9.06,07/10/2015 04:59:41,13.82,27/09/2015 14:56:50,6.24,09/10/2015 07:16:30,7.03,30/09/2015 07:15:23,9.78,01/10/2015 01:35:58,8.87,30/09/2015 06:39:11,8.91,07/10/2015 15:14:30,9.06,29/09/2015 22:25:17,8.88,07/10/2015 21:44:38,9.30,25/09/2015 03:48:05,6.18
,08/10/2015 03:10:28,9.73,26/09/2015 20:52:19,9.06,07/10/2015 07:00:05,13.78,27/09/2015 16:58:47,6.16,09/10/2015 08:55:37,7.66,30/09/2015 09:15:48,9.74,01/10/2015 03:36:12,8.91,30/09/2015 08:39:36,8.91,07/10/2015 17:16:25,9.11,30/09/2015 00:25:41,8.84,07/10/2015 23:49:33,9.18,25/09/2015 05:52:54,6.18
,08/10/2015 05:10:57,9.78,26/09/2015 22:52:57,9.06,07/10/2015 09:00:29,13.82,27/09/2015 19:00:43,6.15,09/10/2015 08:58:39,8.62,30/09/2015 10:19:03,8.45,01/10/2015 05:37:55,8.91,30/09/2015 10:19:03,7.21,07/10/2015 19:16:50,9.02,30/09/2015 02:26:06,8.79,08/10/2015 01:49:58,9.22,25/09/2015 07:53:18,6.10
,08/10/2015 07:12:43,9.78,27/09/2015 00:53:27,9.10,07/10/2015 11:00:55,13.78,27/09/2015 21:01:08,6.20,09/10/2015 09:18:12,9.16,30/09/2015 10:22:03,7.79,01/10/2015 07:41:23,8.87,30/09/2015 10:22:03,6.55,07/10/2015 21:17:15,9.15,30/09/2015 04:26:31,8.75,08/10/2015 03:50:22,9.10,25/09/2015 09:53:44,6.27
,08/10/2015 09:13:00,9.82,27/09/2015 02:53:51,9.15,07/10/2015 13:01:19,13.87,27/09/2015 23:01:54,6.07,09/10/2015 11:18:36,9.07,30/09/2015 10:37:06,7.25,01/10/2015 09:41:44,8.95,30/09/2015 12:23:45,6.17,07/10/2015 23:17:38,9.06,30/09/2015 06:26:56,8.84,08/10/2015 05:51:08,9.14,25/09/2015 11:54:09,6.22
,08/10/2015 10:58:43,9.24,27/09/2015 04:54:16,9.15,07/10/2015 15:03:15,13.78,28/09/2015 01:02:20,6.03,09/10/2015 13:18:59,9.16,30/09/2015 12:37:15,7.20,01/10/2015 11:42:08,8.91,30/09/2015 13:16:18,6.79,08/10/2015 01:18:02,9.11,30/09/2015 08:28:51,8.79,08/10/2015 07:56:04,9.14,25/09/2015 13:56:08,6.18
,08/10/2015 11:13:53,9.78,27/09/2015 06:55:09,9.10,07/10/2015 17:03:39,13.82,28/09/2015 03:07:16,6.16,09/10/2015 15:19:12,9.24,30/09/2015 13:16:18,7.74,01/10/2015 13:42:33,8.87,30/09/2015 13:16:19,7.41,08/10/2015 03:18:27,8.94,30/09/2015 10:18:50,7.73,08/10/2015 09:56:34,9.22,25/09/2015 15:56:24,6.22
,08/10/2015 11:53:36,8.86,27/09/2015 08:55:32,9.10,07/10/2015 19:04:04,13.78,28/09/2015 05:07:41,6.15,09/10/2015 17:19:58,9.20,30/09/2015 13:17:48,8.74,01/10/2015 15:43:10,8.83,30/09/2015 13:17:49,8.24,08/10/2015 05:23:25,8.98,30/09/2015 10:21:50,7.08,08/10/2015 11:53:32,8.29,25/09/2015 17:56:40,6.18
,08/10/2015 12:20:44,9.44,27/09/2015 10:57:25,9.10,07/10/2015 21:04:31,13.82,28/09/2015 07:09:37,6.07,09/10/2015 19:20:22,9.32,30/09/2015 13:22:19,9.44,01/10/2015 17:43:41,8.95,30/09/2015 13:22:19,8.78,08/10/2015 07:23:41,9.02,30/09/2015 10:38:23,6.51,08/10/2015 12:17:35,8.82,25/09/2015 19:56:56,6.18
,08/10/2015 14:21:00,9.82,27/09/2015 12:57:51,9.06,07/10/2015 23:06:25,13.74,28/09/2015 09:10:02,6.11,09/10/2015 21:28:17,9.16,30/09/2015 14:54:03,8.41,01/10/2015 19:45:36,9.00,30/09/2015 14:52:29,8.12,08/10/2015 09:23:58,8.98,30/09/2015 12:40:02,6.59,08/10/2015 14:20:50,9.18,25/09/2015 21:58:42,6.18
,08/10/2015 16:21:17,9.78,27/09/2015 14:58:16,9.15,08/10/2015 01:06:49,13.78,28/09/2015 11:10:39,6.07,09/10/2015 23:28:46,9.28,30/09/2015 14:57:03,7.79,01/10/2015 21:46:02,8.91,30/09/2015 14:53:59,7.08,08/10/2015 11:29:39,8.90,30/09/2015 13:16:05,7.20,08/10/2015 16:48:32,9.14,25/09/2015 23:58:57,6.18
,08/10/2015 18:30:32,9.73,27/09/2015 17:00:08,9.06,08/10/2015 03:08:44,13.74,28/09/2015 13:11:13,6.15,10/10/2015 01:29:11,9.28,30/09/2015 15:09:05,7.25,01/10/2015 23:48:14,8.83,30/09/2015 14:57:00,6.50,08/10/2015 11:53:33,8.16,30/09/2015 13:17:35,7.81,08/10/2015 18:48:59,9.18,26/09/2015 01:59:24,6.14
,08/10/2015 19:14:08,9.07,27/09/2015 19:00:28,9.10,08/10/2015 05:09:13,13.66,28/09/2015 15:11:38,6.15,10/10/2015 03:29:36,9.32,30/09/2015 17:09:24,7.16,02/10/2015 01:48:44,8.91,30/09/2015 17:04:51,6.17,08/10/2015 12:20:39,8.74,30/09/2015 13:20:36,8.39,08/10/2015 19:14:34,8.37,26/09/2015 04:01:18,6.18
,08/10/2015 19:17:08,8.53,27/09/2015 21:00:47,9.15,08/10/2015 07:12:30,13.78,28/09/2015 17:15:04,6.24,10/10/2015 05:30:01,9.32,30/09/2015 18:50:11,8.37,02/10/2015 03:50:40,8.83,30/09/2015 18:50:08,7.75,08/10/2015 14:22:30,9.02,30/09/2015 14:53:55,7.61,08/10/2015 19:19:04,7.72,26/09/2015 06:01:43,6.14
,08/10/2015 19:26:08,7.99,27/09/2015 23:01:18,9.06,08/10/2015 09:12:46,13.78,28/09/2015 19:15:43,6.15,10/10/2015 07:33:27,9.24,30/09/2015 18:51:41,9.11,02/10/2015 05:54:05,8.83,30/09/2015 18:51:38,8.74,08/10/2015 16:23:21,9.06,30/09/2015 14:56:56,7.04,08/10/2015 20:05:37,8.37,26/09/2015 08:02:06,6.06
,08/10/2015 20:05:11,8.53,28/09/2015 01:02:12,8.94,08/10/2015 11:13:44,13.74,28/09/2015 21:16:07,6.15,10/10/2015 09:33:56,9.28,30/09/2015 18:53:11,9.65,02/10/2015 07:56:00,8.91,30/09/2015 18:54:39,9.40,08/10/2015 18:23:46,9.02,30/09/2015 15:43:33,6.51,08/10/2015 20:08:38,8.94,26/09/2015 10:04:02,6.10
,08/10/2015 20:08:12,9.28,28/09/2015 03:04:08,9.10,08/10/2015 11:53:35,12.89,28/09/2015 23:16:32,6.11,10/10/2015 11:34:20,9.28,30/09/2015 18:57:42,10.23,02/10/2015 09:59:26,8.91,30/09/2015 20:11:17,8.61,08/10/2015 19:13:27,8.45,30/09/2015 17:43:52,6.59,08/10/2015 20:17:39,8.17,26/09/2015 12:07:42,6.18
,08/10/2015 20:18:43,8.74,28/09/2015 05:04:32,9.06,08/10/2015 12:19:09,13.50,29/09/2015 01:18:44,6.11,10/10/2015 13:36:15,9.28,30/09/2015 20:03:57,116.49,02/10/2015 11:59:54,8.91,30/09/2015 20:11:17,6.55,08/10/2015 19:16:27,7.67,30/09/2015 18:50:03,7.49,08/10/2015 20:23:39,7.56,26/09/2015 14:09:39,6.22
,08/10/2015 20:23:13,8.12,28/09/2015 07:04:57,9.15,08/10/2015 14:21:03,13.70,29/09/2015 03:19:06,6.16,10/10/2015 15:36:40,9.24,30/09/2015 20:03:58,170.11,02/10/2015 14:01:50,8.91,30/09/2015 20:17:18,7.08,08/10/2015 19:22:28,7.14,30/09/2015 18:51:33,8.39,08/10/2015 22:25:11,7.28,26/09/2015 16:10:04,6.22
,08/10/2015 22:23:15,7.78,28/09/2015 09:05:23,9.15,08/10/2015 16:21:38,13.78,29/09/2015 05:19:29,6.20,10/10/2015 17:46:06,9.28,30/09/2015 20:03:58,223.32,02/10/2015 16:03:56,8.83,30/09/2015 21:21:53,7.79,08/10/2015 20:06:06,7.76,30/09/2015 18:54:33,9.08,09/10/2015 00:26:44,7.20,26/09/2015 18:10:29,6.22
,09/10/2015 00:23:16,7.78,28/09/2015 11:05:50,9.06,08/10/2015 18:22:02,13.74,29/09/2015 07:19:56,6.15,10/10/2015 19:46:31,9.28,30/09/2015 20:11:18,61.86,02/10/2015 18:04:21,8.91,30/09/2015 21:23:24,8.49,08/10/2015 20:09:07,8.37,30/09/2015 19:05:05,9.61,09/10/2015 02:28:16,7.28,26/09/2015 20:10:54,6.14
,09/10/2015 02:23:19,7.83,28/09/2015 13:06:15,9.02,08/10/2015 19:13:12,13.21,29/09/2015 09:20:23,6.11,10/10/2015 21:49:56,9.24,30/09/2015 20:11:18,7.70,02/10/2015 20:06:16,8.95,30/09/2015 21:45:56,9.03,08/10/2015 20:18:09,7.84,30/09/2015 20:11:17,6.18,09/10/2015 02:55:17,7.81,26/09/2015 22:11:19,6.22
,09/10/2015 02:56:20,8.45,28/09/2015 15:07:09,9.10,08/10/2015 19:16:12,12.64,29/09/2015 11:20:49,6.15,10/10/2015 23:50:21,9.24,30/09/2015 21:21:52,8.24,02/10/2015 22:08:11,8.95,30/09/2015 23:46:11,8.91,08/10/2015 20:22:39,7.26,30/09/2015 20:57:47,6.71,09/10/2015 02:58:17,8.69,27/09/2015 00:13:29,6.18
,09/10/2015 02:59:20,9.03,28/09/2015 17:07:32,9.15,08/10/2015 19:20:42,12.11,29/09/2015 13:21:09,6.11,11/10/2015 01:50:47,9.24,30/09/2015 21:23:22,8.82,03/10/2015 00:08:37,8.95,01/10/2015 01:47:59,8.95,08/10/2015 21:03:11,6.73,30/09/2015 21:22:03,7.45,09/10/2015 03:01:17,9.26,27/09/2015 02:18:22,6.18
,09/10/2015 03:03:50,9.61,28/09/2015 19:11:15,9.02,08/10/2015 20:05:45,12.97,29/09/2015 15:23:07,6.20,11/10/2015 03:51:12,9.20,30/09/2015 21:26:23,9.36,03/10/2015 02:09:01,8.95,01/10/2015 03:48:13,8.91,08/10/2015 23:03:18,6.82,30/09/2015 21:23:34,8.06,09/10/2015 03:11:48,9.79,27/09/2015 04:18:40,6.14
,09/10/2015 05:03:57,9.03,28/09/2015 21:13:10,9.15,08/10/2015 20:11:46,13.54,29/09/2015 17:25:02,6.20,11/10/2015 05:51:37,9.24,30/09/2015 23:26:37,9.78,03/10/2015 04:12:27,8.95,01/10/2015 05:48:27,8.99,09/10/2015 01:06:25,6.86,30/09/2015 21:29:35,8.63,09/10/2015 03:50:17,9.22,27/09/2015 06:19:14,6.14
,09/10/2015 05:08:27,8.32,28/09/2015 23:13:36,9.10,08/10/2015 20:16:16,13.01,29/09/2015 19:25:27,6.07,11/10/2015 07:53:32,9.24,01/10/2015 01:26:54,9.65,03/10/2015 06:12:52,8.91,01/10/2015 07:50:25,8.99,09/10/2015 02:57:32,7.63,30/09/2015 23:29:52,8.84,09/10/2015 03:53:18,8.57,27/09/2015 08:19:39,6.18
,09/10/2015 05:33:58,7.78,29/09/2015 01:14:03,9.06,08/10/2015 20:19:17,12.48,29/09/2015 21:25:51,6.15,11/10/2015 09:53:57,9.11,01/10/2015 03:30:09,9.78,03/10/2015 08:13:19,8.91,01/10/2015 09:52:17,8.99,09/10/2015 03:00:33,8.16,01/10/2015 01:30:18,8.67,09/10/2015 03:56:18,8.01,27/09/2015 10:20:04,6.22
,09/10/2015 07:33:59,7.83,29/09/2015 03:15:58,9.02,08/10/2015 20:28:17,11.95,29/09/2015 23:27:46,6.20,11/10/2015 11:56:20,9.20,01/10/2015 05:33:24,9.78,03/10/2015 10:13:43,9.04,01/10/2015 11:55:41,8.95,09/10/2015 03:05:04,8.78,01/10/2015 03:30:33,8.79,09/10/2015 04:41:18,7.48,27/09/2015 12:20:30,6.18
,09/10/2015 08:55:01,8.53,29/09/2015 05:16:23,9.15,08/10/2015 22:28:23,11.87,30/09/2015 01:29:41,6.11,11/10/2015 13:57:00,9.07,01/10/2015 07:33:37,9.74,03/10/2015 12:14:08,8.91,01/10/2015 13:57:36,8.95,09/10/2015 03:41:08,9.31,01/10/2015 05:30:48,8.84,09/10/2015 06:41:19,7.24,27/09/2015 14:20:55,6.18
,09/10/2015 08:58:02,9.20,29/09/2015 07:16:50,9.02,09/10/2015 00:28:28,11.82,30/09/2015 03:31:37,6.11,11/10/2015 15:57:25,9.20,01/10/2015 09:34:11,9.86,03/10/2015 14:14:33,8.87,01/10/2015 16:02:45,8.91,09/10/2015 03:49:19,8.25,01/10/2015 07:31:03,8.79,09/10/2015 08:41:21,7.28,27/09/2015 16:21:22,6.22
,09/10/2015 09:04:03,9.73,29/09/2015 09:17:30,9.06,09/10/2015 02:28:34,11.82,30/09/2015 05:33:32,6.20,11/10/2015 17:58:11,9.24,01/10/2015 11:35:00,9.78,03/10/2015 16:15:00,9.00,01/10/2015 18:03:15,8.99,09/10/2015 03:53:51,7.67,01/10/2015 09:32:58,8.88,09/10/2015 08:54:53,7.97,27/09/2015 18:21:47,6.18
,09/10/2015 11:04:23,9.73,29/09/2015 11:22:53,9.10,09/10/2015 02:55:36,12.56,30/09/2015 07:33:57,6.15,11/10/2015 19:58:36,9.32,01/10/2015 13:36:55,9.69,03/10/2015 18:15:24,8.87,01/10/2015 20:05:10,8.95,09/10/2015 04:19:21,7.14,01/10/2015 11:33:25,8.88,09/10/2015 08:58:01,8.49,27/09/2015 20:22:13,6.10
,09/10/2015 13:04:43,9.78,29/09/2015 13:23:15,9.15,09/10/2015 02:58:36,13.42,30/09/2015 09:37:22,6.16,11/10/2015 21:59:01,9.24,01/10/2015 15:37:19,9.69,03/10/2015 20:15:50,8.83,01/10/2015 22:07:17,8.91,09/10/2015 06:20:51,6.82,01/10/2015 13:33:40,8.71,09/10/2015 09:05:32,9.06,27/09/2015 22:22:42,6.10
,09/10/2015 15:05:03,9.86,29/09/2015 15:24:05,9.10,09/10/2015 03:03:06,14.11,30/09/2015 10:18:06,5.07,11/10/2015 23:59:26,9.28,01/10/2015 17:37:49,9.86,03/10/2015 22:16:16,8.91,02/10/2015 00:12:19,8.95,09/10/2015 08:22:21,6.82,01/10/2015 15:34:10,8.71,09/10/2015 11:05:50,9.14,28/09/2015 00:23:09,6.22
,09/10/2015 17:07:01,9.82,29/09/2015 17:26:01,9.15,09/10/2015 03:51:17,11.74,30/09/2015 10:19:36,4.11,12/10/2015 02:02:53,9.24,01/10/2015 19:38:10,9.78,04/10/2015 00:16:41,8.95,02/10/2015 02:12:49,8.99,09/10/2015 08:56:55,7.55,01/10/2015 17:36:09,8.84,09/10/2015 13:24:23,9.22,28/09/2015 02:25:28,6.18
,09/10/2015 19:07:26,9.90,29/09/2015 19:27:57,9.10,09/10/2015 05:52:47,11.87,30/09/2015 10:24:07,3.56,12/10/2015 04:06:20,9.24,01/10/2015 21:38:34,9.82,04/10/2015 02:17:06,8.91,02/10/2015 04:13:14,8.91,09/10/2015 08:59:55,8.21,01/10/2015 19:36:22,8.88,09/10/2015 15:26:15,9.22,28/09/2015 04:25:50,6.14
,09/10/2015 21:12:24,9.73,29/09/2015 21:29:52,9.02,09/10/2015 07:52:49,11.87,30/09/2015 12:24:22,3.48,12/10/2015 06:06:55,9.20,01/10/2015 23:41:19,9.78,04/10/2015 04:19:02,8.91,02/10/2015 06:13:39,8.91,09/10/2015 09:05:56,8.78,01/10/2015 21:36:36,8.84,09/10/2015 17:28:13,9.18,28/09/2015 06:26:13,6.14
,09/10/2015 23:13:00,9.82,29/09/2015 23:30:17,9.10,09/10/2015 08:54:21,12.52,30/09/2015 13:16:59,5.11,12/10/2015 08:07:13,9.32,02/10/2015 01:41:59,9.82,04/10/2015 06:19:27,9.00,02/10/2015 08:14:04,8.99,09/10/2015 11:09:19,8.98,01/10/2015 23:37:11,8.79,09/10/2015 19:28:38,9.30,28/09/2015 08:26:35,6.10
,10/10/2015 01:13:26,9.86,30/09/2015 01:30:41,9.10,09/10/2015 08:58:54,13.09,30/09/2015 13:18:30,5.65,12/10/2015 10:07:38,9.28,02/10/2015 03:42:24,9.78,04/10/2015 08:19:53,8.95,02/10/2015 10:14:29,8.99,09/10/2015 13:11:34,9.02,02/10/2015 01:39:36,8.88,09/10/2015 21:30:44,9.18,28/09/2015 10:27:03,6.14
,10/10/2015 03:13:51,9.94,30/09/2015 03:31:06,9.02,09/10/2015 09:06:25,13.62,30/09/2015 13:26:01,6.15,12/10/2015 12:11:02,9.16,02/10/2015 05:42:49,9.69,04/10/2015 10:20:17,8.95,02/10/2015 12:14:57,8.91,09/10/2015 15:11:59,9.02,02/10/2015 03:39:51,8.88,09/10/2015 23:31:18,9.26,28/09/2015 12:27:53,6.14
,10/10/2015 05:14:17,9.82,30/09/2015 05:31:32,9.10,09/10/2015 11:07:15,13.62,30/09/2015 14:53:20,4.65,12/10/2015 14:11:27,9.07,02/10/2015 07:43:14,9.82,04/10/2015 12:20:43,8.95,02/10/2015 14:16:53,8.95,09/10/2015 17:12:31,9.02,02/10/2015 05:40:06,8.88,10/10/2015 01:31:40,9.26,28/09/2015 14:31:16,6.18
,10/10/2015 07:14:42,9.82,30/09/2015 07:31:57,9.15,09/10/2015 13:07:35,13.66,30/09/2015 14:54:50,4.02,12/10/2015 16:11:52,9.20,02/10/2015 09:43:38,9.69,04/10/2015 14:21:08,8.91,02/10/2015 16:18:59,8.99,09/10/2015 19:12:56,9.06,02/10/2015 07:41:51,8.88,10/10/2015 03:33:34,9.26,28/09/2015 16:33:24,6.22
,10/10/2015 09:15:33,9.73,30/09/2015 09:32:23,9.10,09/10/2015 15:07:49,13.82,30/09/2015 15:00:51,3.52,12/10/2015 18:12:24,9.20,02/10/2015 11:44:29,9.74,04/10/2015 16:21:33,8.91,02/10/2015 18:20:54,8.91,09/10/2015 21:13:23,8.94,02/10/2015 09:42:06,8.79,10/10/2015 05:33:56,9.30,28/09/2015 18:34:10,6.06
,10/10/2015 11:18:56,9.86,30/09/2015 10:19:04,8.40,09/10/2015 17:09:39,13.78,30/09/2015 17:02:44,3.48,12/10/2015 20:12:45,9.20,02/10/2015 13:46:22,9.82,04/10/2015 18:23:30,8.83,02/10/2015 20:21:19,8.95,09/10/2015 23:15:22,9.06,02/10/2015 11:42:58,8.79,10/10/2015 07:35:50,9.26,28/09/2015 20:34:36,6.10
,10/10/2015 13:20:48,9.90,30/09/2015 10:19:04,7.85,09/10/2015 19:14:24,13.82,30/09/2015 18:49:34,4.48,12/10/2015 20:36:50,8.53,02/10/2015 15:46:58,9.61,04/10/2015 20:23:56,9.00,02/10/2015 22:21:44,8.91,10/10/2015 01:15:49,9.15,02/10/2015 13:43:14,8.84,10/10/2015 09:36:18,9.22,28/09/2015 22:35:00,6.14
,10/10/2015 15:22:42,9.90,30/09/2015 10:22:05,7.14,09/10/2015 21:16:08,13.70,30/09/2015 18:51:04,5.53,12/10/2015 20:39:50,7.87,02/10/2015 17:51:53,9.82,04/10/2015 22:24:22,8.95,03/10/2015 00:23:40,8.91,10/10/2015 03:16:15,9.15,02/10/2015 15:44:18,8.75,10/10/2015 11:36:42,9.30,29/09/2015 00:35:26,6.18
,10/10/2015 17:24:35,9.90,30/09/2015 10:40:08,6.60,09/10/2015 23:16:32,13.82,30/09/2015 18:52:34,6.11,12/10/2015 20:45:51,7.32,02/10/2015 19:52:17,9.82,05/10/2015 00:26:17,8.91,03/10/2015 02:24:04,9.03,10/10/2015 05:16:41,9.15,02/10/2015 17:44:41,8.79,10/10/2015 13:37:07,9.22,29/09/2015 02:35:52,6.18
,10/10/2015 19:24:56,9.94,30/09/2015 12:40:16,6.73,10/10/2015 01:18:28,13.82,30/09/2015 18:57:05,6.61,12/10/2015 22:46:10,6.95,02/10/2015 21:52:39,9.78,05/10/2015 02:28:34,8.91,03/10/2015 04:24:29,8.91,10/10/2015 07:17:06,8.94,02/10/2015 19:45:03,8.79,10/10/2015 15:37:32,9.26,29/09/2015 04:36:18,6.18
,10/10/2015 21:29:50,9.90,30/09/2015 13:16:20,7.39,10/10/2015 03:18:53,13.82,30/09/2015 19:14:37,3.56,13/10/2015 00:47:59,7.03,02/10/2015 23:54:32,9.78,05/10/2015 04:30:30,8.91,03/10/2015 06:24:54,8.91,10/10/2015 09:17:36,8.98,02/10/2015 21:45:26,8.84,10/10/2015 17:39:26,9.26,29/09/2015 06:37:01,6.18
,10/10/2015 23:30:12,9.86,30/09/2015 13:17:50,8.23,10/10/2015 05:23:49,13.91,30/09/2015 21:17:22,3.81,13/10/2015 02:48:18,6.95,03/10/2015 01:54:57,9.74,05/10/2015 06:30:54,8.91,03/10/2015 08:25:21,9.03,10/10/2015 11:19:35,9.02,02/10/2015 23:45:48,8.84,10/10/2015 19:41:22,9.26,29/09/2015 08:37:24,6.14
,11/10/2015 01:35:05,9.90,30/09/2015 13:22:21,8.73,10/10/2015 07:24:13,13.74,30/09/2015 21:21:58,4.94,13/10/2015 04:48:36,7.03,03/10/2015 03:55:22,9.74,05/10/2015 08:31:19,8.95,03/10/2015 10:25:46,8.99,10/10/2015 13:20:04,9.02,03/10/2015 01:46:13,8.84,10/10/2015 21:43:16,9.26,29/09/2015 10:39:15,6.18
,11/10/2015 03:35:49,9.82,30/09/2015 13:41:53,9.23,10/10/2015 09:24:41,13.78,30/09/2015 21:23:28,5.61,13/10/2015 05:35:15,7.74,03/10/2015 05:55:47,9.74,05/10/2015 10:31:43,8.87,03/10/2015 12:26:11,8.91,10/10/2015 15:20:33,9.11,03/10/2015 03:46:38,8.79,10/10/2015 23:43:41,9.22,29/09/2015 12:39:36,6.14
,11/10/2015 05:37:44,9.82,30/09/2015 14:52:31,8.56,10/10/2015 11:25:06,13.78,30/09/2015 21:29:29,6.15,13/10/2015 05:36:45,8.45,03/10/2015 07:56:13,9.78,05/10/2015 12:32:08,8.95,03/10/2015 14:28:05,8.99,10/10/2015 17:21:02,9.15,03/10/2015 05:48:35,8.84,11/10/2015 01:44:25,9.22,29/09/2015 14:40:24,6.14
,11/10/2015 07:39:40,9.82,30/09/2015 14:54:01,7.81,10/10/2015 13:33:03,13.74,30/09/2015 23:40:25,6.20,13/10/2015 05:42:46,8.99,03/10/2015 09:56:38,9.74,05/10/2015 14:32:32,8.87,03/10/2015 16:28:32,8.99,10/10/2015 19:21:30,9.11,03/10/2015 07:49:00,8.84,11/10/2015 03:47:50,9.18,29/09/2015 16:40:48,6.18
,11/10/2015 09:40:04,9.82,30/09/2015 14:57:01,7.19,10/10/2015 15:33:27,13.78,01/10/2015 01:40:46,6.11,13/10/2015 07:42:51,9.16,03/10/2015 11:57:24,9.82,05/10/2015 16:32:57,8.91,03/10/2015 18:28:57,8.99,10/10/2015 21:22:01,9.11,03/10/2015 09:49:24,8.84,11/10/2015 05:48:15,9.22,29/09/2015 18:41:14,6.14
,11/10/2015 11:46:31,9.73,30/09/2015 15:09:03,6.68,10/10/2015 17:33:52,13.74,01/10/2015 03:40:59,6.07,13/10/2015 08:12:55,8.32,03/10/2015 13:57:48,9.69,05/10/2015 18:33:25,8.95,03/10/2015 20:29:23,8.86,10/10/2015 23:22:30,9.11,03/10/2015 11:49:55,8.75,11/10/2015 07:48:39,9.18,29/09/2015 20:41:39,6.14
,11/10/2015 13:47:16,9.73,30/09/2015 17:09:22,6.68,10/10/2015 19:34:17,13.82,01/10/2015 05:41:13,6.20,13/10/2015 08:15:55,7.74,03/10/2015 15:58:13,9.82,05/10/2015 20:33:58,8.95,03/10/2015 22:29:49,8.99,11/10/2015 01:22:59,9.02,03/10/2015 13:50:22,8.75,11/10/2015 09:58:05,9.18,29/09/2015 22:42:03,6.14
,11/10/2015 15:47:42,9.78,30/09/2015 18:50:08,7.73,10/10/2015 21:34:42,13.78,01/10/2015 07:41:28,6.20,13/10/2015 08:24:55,7.20,03/10/2015 17:58:38,9.82,05/10/2015 22:34:23,8.87,04/10/2015 00:30:14,8.99,11/10/2015 03:23:48,9.06,03/10/2015 15:50:46,8.84,11/10/2015 12:04:35,9.22,30/09/2015 00:42:28,6.18
,11/10/2015 17:48:09,9.82,30/09/2015 18:51:38,8.60,10/10/2015 23:35:07,13.87,01/10/2015 09:41:42,6.20,13/10/2015 10:24:57,6.99,03/10/2015 20:00:34,9.69,06/10/2015 00:36:12,9.04,04/10/2015 02:30:39,8.95,11/10/2015 05:24:13,8.98,03/10/2015 17:51:11,8.79,11/10/2015 14:05:21,9.14,30/09/2015 02:42:53,6.22
,11/10/2015 19:48:32,9.82,30/09/2015 18:53:09,9.10,11/10/2015 01:35:32,13.82,01/10/2015 11:42:01,6.11,13/10/2015 12:25:37,7.12,03/10/2015 22:01:05,9.82,06/10/2015 02:36:30,9.00,04/10/2015 04:31:05,8.99,11/10/2015 07:24:38,9.02,03/10/2015 19:54:37,8.71,11/10/2015 16:06:04,9.22,30/09/2015 04:43:18,6.22
,11/10/2015 21:48:54,9.86,30/09/2015 18:59:09,9.69,11/10/2015 03:35:58,13.74,01/10/2015 13:42:15,6.07,13/10/2015 14:26:41,7.03,04/10/2015 00:01:29,9.78,06/10/2015 04:37:00,8.95,04/10/2015 06:31:30,8.86,11/10/2015 09:25:03,9.11,03/10/2015 21:55:03,8.79,11/10/2015 18:06:31,9.26,30/09/2015 06:46:44,6.18
,11/10/2015 23:50:46,9.86,30/09/2015 20:11:19,6.94,11/10/2015 05:37:52,13.78,01/10/2015 15:42:31,6.07,13/10/2015 16:31:45,6.99,04/10/2015 02:01:54,9.86,06/10/2015 06:37:29,8.87,04/10/2015 08:31:55,9.03,11/10/2015 11:25:28,9.02,03/10/2015 23:56:57,8.88,11/10/2015 20:06:56,9.26,30/09/2015 08:47:09,6.18
,12/10/2015 01:51:09,9.86,30/09/2015 21:21:56,7.85,11/10/2015 07:38:17,13.74,01/10/2015 17:42:52,6.20,13/10/2015 18:34:46,6.99,04/10/2015 04:02:18,9.82,06/10/2015 08:37:58,8.95,04/10/2015 10:32:20,8.95,11/10/2015 13:33:41,8.98,04/10/2015 01:58:46,8.84,11/10/2015 22:07:20,9.18,30/09/2015 10:17:35,5.56
,12/10/2015 03:53:02,9.90,30/09/2015 21:23:26,8.39,11/10/2015 09:38:41,13.70,01/10/2015 19:43:09,6.24,13/10/2015 20:52:48,6.99,04/10/2015 06:02:43,9.82,06/10/2015 10:38:20,8.87,04/10/2015 12:32:45,8.95,11/10/2015 15:34:30,9.02,04/10/2015 03:59:07,8.88,12/10/2015 00:07:45,9.18,30/09/2015 10:19:06,4.20
,12/10/2015 05:55:13,9.82,30/09/2015 21:29:27,8.94,11/10/2015 11:39:05,13.66,01/10/2015 21:43:28,6.11,13/10/2015 23:10:50,6.99,04/10/2015 08:03:07,9.82,06/10/2015 12:38:50,8.91,04/10/2015 14:36:11,8.86,11/10/2015 17:36:26,9.11,04/10/2015 05:59:30,8.88,12/10/2015 02:12:40,9.30,30/09/2015 10:20:36,3.63
,12/10/2015 07:55:38,9.86,30/09/2015 23:31:20,9.06,11/10/2015 13:39:49,13.70,01/10/2015 23:44:03,6.11,14/10/2015 01:12:22,6.91,04/10/2015 10:03:32,9.78,06/10/2015 14:40:48,8.91,04/10/2015 16:36:36,8.95,11/10/2015 19:38:13,9.02,04/10/2015 07:59:54,8.75,12/10/2015 04:13:04,9.30,30/09/2015 10:32:38,3.09
,12/10/2015 09:56:03,9.90,01/10/2015 01:31:44,9.10,11/10/2015 15:40:24,13.70,02/10/2015 01:46:14,6.24,14/10/2015 03:00:24,7.53,04/10/2015 12:03:57,9.82,06/10/2015 16:41:12,9.04,04/10/2015 18:40:05,8.86,11/10/2015 21:38:35,9.11,04/10/2015 10:00:18,8.88,12/10/2015 06:15:03,9.22,30/09/2015 12:32:48,3.09
,12/10/2015 11:56:34,9.86,01/10/2015 03:33:27,9.06,11/10/2015 17:40:50,13.74,02/10/2015 03:46:38,6.11,14/10/2015 03:04:54,8.12,04/10/2015 14:04:23,9.82,06/10/2015 18:41:28,8.83,04/10/2015 20:42:00,8.95,11/10/2015 23:38:53,9.11,04/10/2015 12:00:42,8.75,12/10/2015 08:16:57,9.22,30/09/2015 13:16:21,4.33
,12/10/2015 13:57:05,9.78,01/10/2015 05:33:40,9.02,11/10/2015 19:44:15,13.74,02/10/2015 05:56:05,6.20,14/10/2015 03:09:46,8.74,04/10/2015 16:04:50,9.86,06/10/2015 20:41:55,8.87,04/10/2015 22:42:26,8.91,12/10/2015 01:39:14,9.02,04/10/2015 14:01:08,8.84,12/10/2015 10:17:22,9.26,30/09/2015 13:17:51,5.28
,12/10/2015 15:57:30,9.82,01/10/2015 07:33:53,9.10,11/10/2015 21:47:41,13.78,02/10/2015 07:58:00,6.15,14/10/2015 04:32:26,8.03,04/10/2015 18:07:01,9.69,06/10/2015 22:43:50,9.04,05/10/2015 00:43:09,8.95,12/10/2015 03:39:35,9.06,04/10/2015 16:01:33,8.79,12/10/2015 12:17:47,9.18,30/09/2015 13:20:52,5.98
,12/10/2015 17:57:57,9.82,01/10/2015 09:37:12,9.10,11/10/2015 23:48:06,13.82,02/10/2015 09:58:24,6.15,14/10/2015 04:36:56,7.45,04/10/2015 20:07:27,9.78,07/10/2015 00:45:46,9.04,05/10/2015 02:43:38,8.99,12/10/2015 05:49:11,9.06,04/10/2015 18:02:01,8.71,12/10/2015 14:18:31,9.14,30/09/2015 14:52:32,5.28
,12/10/2015 19:58:22,9.86,01/10/2015 11:37:50,9.10,12/10/2015 01:48:30,13.82,02/10/2015 12:00:21,6.20,14/10/2015 05:40:04,6.91,04/10/2015 22:07:52,9.82,07/10/2015 02:46:11,9.04,05/10/2015 04:44:02,8.95,12/10/2015 07:49:37,9.02,04/10/2015 20:02:25,8.79,12/10/2015 16:20:27,9.14,30/09/2015 14:54:02,4.08
,12/10/2015 20:35:59,9.24,01/10/2015 13:39:34,9.02,12/10/2015 03:48:55,13.78,02/10/2015 14:02:17,6.11,14/10/2015 06:28:13,7.91,05/10/2015 00:08:35,9.82,07/10/2015 04:46:38,9.00,05/10/2015 06:44:27,8.99,12/10/2015 09:50:03,9.11,04/10/2015 22:02:45,8.79,12/10/2015 18:23:56,9.18,30/09/2015 14:55:32,3.50
,12/10/2015 20:39:00,8.66,01/10/2015 15:40:20,9.02,12/10/2015 05:49:21,13.74,02/10/2015 16:02:42,6.15,14/10/2015 06:30:10,8.53,05/10/2015 02:09:11,9.82,07/10/2015 06:47:03,9.04,05/10/2015 08:44:52,9.03,12/10/2015 11:50:39,9.06,05/10/2015 00:03:07,8.79,12/10/2015 20:24:20,9.18,30/09/2015 16:16:45,2.97
,12/10/2015 20:43:30,8.12,01/10/2015 17:40:51,9.02,12/10/2015 07:49:45,13.78,02/10/2015 18:03:04,6.20,14/10/2015 06:43:41,9.07,05/10/2015 04:15:34,9.82,07/10/2015 08:47:28,9.00,05/10/2015 10:46:46,8.95,12/10/2015 13:51:38,8.90,05/10/2015 02:03:36,8.84,12/10/2015 20:36:23,8.49,30/09/2015 18:17:05,3.05
,12/10/2015 22:43:49,7.83,01/10/2015 19:41:13,9.15,12/10/2015 09:50:01,13.82,02/10/2015 20:03:25,6.15,14/10/2015 08:45:23,9.12,05/10/2015 06:15:51,9.86,07/10/2015 10:47:53,9.00,05/10/2015 12:50:11,8.95,12/10/2015 15:52:04,8.98,05/10/2015 04:04:01,8.88,12/10/2015 20:39:23,7.97,30/09/2015 18:50:10,4.78
,13/10/2015 00:44:08,7.87,01/10/2015 21:41:38,9.06,12/10/2015 11:50:29,13.87,02/10/2015 22:05:17,6.20,14/10/2015 10:48:38,9.07,05/10/2015 08:17:44,9.90,07/10/2015 12:49:49,8.95,05/10/2015 14:50:36,8.95,12/10/2015 17:52:30,9.06,05/10/2015 06:04:26,8.88,12/10/2015 20:46:55,7.44,30/09/2015 18:51:40,5.69
,13/10/2015 02:44:28,7.78,01/10/2015 23:42:23,9.10,12/10/2015 13:50:55,13.66,03/10/2015 00:08:39,6.15,14/10/2015 12:52:05,9.07,05/10/2015 10:18:05,9.86,07/10/2015 14:53:14,9.00,05/10/2015 16:52:33,8.95,12/10/2015 19:52:55,8.98,05/10/2015 08:04:50,8.92,12/10/2015 22:47:14,7.28,30/09/2015 18:54:41,6.47
,13/10/2015 04:44:47,7.78,02/10/2015 01:42:54,9.06,12/10/2015 15:53:02,13.74,03/10/2015 02:09:04,6.24,14/10/2015 14:52:29,9.20,05/10/2015 12:18:30,9.78,07/10/2015 16:55:10,8.95,05/10/2015 18:52:59,8.99,12/10/2015 20:36:34,8.29,05/10/2015 10:05:15,8.88,13/10/2015 00:50:34,7.28,30/09/2015 19:38:19,7.01
,13/10/2015 05:34:26,8.61,02/10/2015 03:43:18,9.15,12/10/2015 17:53:28,13.78,03/10/2015 04:15:31,6.20,14/10/2015 16:52:57,9.24,05/10/2015 14:18:55,9.86,07/10/2015 18:55:35,8.91,05/10/2015 20:55:01,9.03,12/10/2015 20:39:34,7.67,05/10/2015 12:06:00,8.75,13/10/2015 02:50:54,7.24,30/09/2015 20:03:57,60.08
,13/10/2015 05:37:27,9.32,02/10/2015 05:43:42,9.06,12/10/2015 19:53:53,13.78,03/10/2015 06:18:56,6.24,14/10/2015 19:03:55,9.20,05/10/2015 16:19:20,9.82,07/10/2015 20:57:31,9.08,05/10/2015 22:55:26,8.91,12/10/2015 20:45:35,7.14,05/10/2015 14:06:24,8.79,13/10/2015 04:51:13,7.24,30/09/2015 20:03:58,113.97
,13/10/2015 07:37:39,9.78,02/10/2015 07:44:07,8.98,12/10/2015 20:36:01,13.17,03/10/2015 08:19:23,6.24,14/10/2015 19:32:30,8.70,05/10/2015 18:19:48,9.86,07/10/2015 23:00:57,9.00,06/10/2015 00:55:45,8.99,12/10/2015 22:45:54,6.77,05/10/2015 16:06:46,8.92,13/10/2015 05:33:22,8.05,30/09/2015 20:03:58,222.75
,13/10/2015 08:12:14,9.03,02/10/2015 09:46:02,9.10,12/10/2015 20:39:02,12.64,03/10/2015 10:19:48,6.16,14/10/2015 19:35:30,7.99,05/10/2015 20:20:21,9.86,08/10/2015 01:04:22,8.91,06/10/2015 02:56:10,8.95,13/10/2015 00:47:44,6.86,05/10/2015 18:07:30,8.79,13/10/2015 05:36:24,8.82,30/09/2015 20:11:16,3.17
,13/10/2015 08:16:44,8.37,02/10/2015 11:46:27,9.02,12/10/2015 20:45:03,12.07,03/10/2015 12:20:16,6.20,14/10/2015 19:40:00,7.45,05/10/2015 22:20:49,9.82,08/10/2015 03:04:46,8.87,06/10/2015 04:56:34,8.99,13/10/2015 02:48:03,6.86,05/10/2015 20:08:27,8.84,13/10/2015 07:41:03,9.22,30/09/2015 20:20:17,3.71
,13/10/2015 08:33:14,7.83,02/10/2015 13:46:47,9.06,12/10/2015 22:45:22,11.87,03/10/2015 14:23:41,6.15,14/10/2015 21:40:02,6.99,06/10/2015 00:21:14,9.82,08/10/2015 05:11:15,8.83,06/10/2015 07:06:06,8.95,13/10/2015 04:48:21,6.90,05/10/2015 22:08:53,8.75,13/10/2015 08:11:07,8.61,30/09/2015 21:22:03,4.78
,13/10/2015 10:33:19,7.83,02/10/2015 15:47:15,9.06,13/10/2015 00:45:41,11.87,03/10/2015 16:24:03,6.15,14/10/2015 22:05:34,7.62,06/10/2015 02:21:38,9.86,08/10/2015 07:11:40,8.87,06/10/2015 09:06:34,9.03,13/10/2015 05:35:16,7.71,06/10/2015 00:09:18,8.79,13/10/2015 08:14:07,8.01,30/09/2015 21:23:33,5.52
,13/10/2015 12:37:10,7.74,02/10/2015 17:49:10,9.06,13/10/2015 02:47:31,11.99,03/10/2015 18:24:25,6.15,14/10/2015 22:16:04,7.12,06/10/2015 04:23:34,9.94,08/10/2015 09:12:05,8.87,06/10/2015 11:06:52,8.95,13/10/2015 05:36:46,8.33,06/10/2015 02:09:43,8.88,13/10/2015 08:21:37,7.48,30/09/2015 21:28:03,6.10
,13/10/2015 14:37:21,7.78,02/10/2015 19:51:04,9.19,13/10/2015 04:47:50,11.91,03/10/2015 20:24:52,6.20,15/10/2015 00:16:06,6.99,06/10/2015 06:23:59,9.74,08/10/2015 10:59:13,8.36,06/10/2015 13:07:26,8.95,13/10/2015 05:45:47,8.90,06/10/2015 04:10:08,8.79,13/10/2015 10:26:10,7.24,30/09/2015 23:28:17,6.22
,13/10/2015 14:52:26,0.61,02/10/2015 21:51:29,9.02,13/10/2015 05:32:58,12.60,03/10/2015 22:31:18,6.24,15/10/2015 01:25:07,7.62,06/10/2015 08:24:41,9.90,08/10/2015 11:35:24,8.87,06/10/2015 15:07:53,8.91,13/10/2015 07:45:55,9.02,06/10/2015 06:10:33,8.79,13/10/2015 12:27:02,7.28,01/10/2015 01:28:37,6.10
,13/10/2015 14:52:26,-14.49,02/10/2015 23:52:17,9.06,13/10/2015 05:36:00,13.42,04/10/2015 00:31:43,6.20,15/10/2015 01:28:13,8.53,06/10/2015 10:25:05,9.74,08/10/2015 11:53:34,7.94,06/10/2015 17:08:16,8.99,13/10/2015 08:11:29,8.41,06/10/2015 08:12:38,8.92,13/10/2015 14:35:36,7.24,01/10/2015 03:28:55,6.22
,13/10/2015 14:52:27,-22.42,03/10/2015 01:52:42,9.10,13/10/2015 07:36:39,13.74,04/10/2015 02:38:09,6.15,15/10/2015 01:41:46,9.11,06/10/2015 12:25:25,9.82,08/10/2015 12:17:39,8.45,06/10/2015 19:08:33,8.91,13/10/2015 08:14:29,7.71,06/10/2015 10:13:01,8.79,13/10/2015 15:28:07,7.85,01/10/2015 05:38:20,6.27
,13/10/2015 14:53:56,7.78,03/10/2015 03:54:37,9.10,13/10/2015 08:11:15,13.13,04/10/2015 04:44:35,6.20,15/10/2015 03:46:40,9.11,06/10/2015 14:25:50,9.90,08/10/2015 13:05:45,8.95,06/10/2015 21:09:00,9.03,13/10/2015 08:20:29,7.18,06/10/2015 12:13:22,8.79,13/10/2015 15:42:06,7.12,01/10/2015 07:38:44,6.14
,13/10/2015 15:26:58,61.17,03/10/2015 05:55:02,9.19,13/10/2015 08:14:15,12.52,04/10/2015 06:44:59,6.16,15/10/2015 05:47:06,9.16,06/10/2015 16:26:16,9.78,08/10/2015 15:06:06,8.87,06/10/2015 23:09:26,8.95,13/10/2015 10:26:31,6.86,06/10/2015 14:13:44,8.88,13/10/2015 17:42:08,7.20,01/10/2015 09:42:10,6.18
,13/10/2015 15:26:58,115.14,03/10/2015 07:57:00,9.15,13/10/2015 08:24:46,11.99,04/10/2015 08:45:24,6.20,15/10/2015 07:49:05,9.20,06/10/2015 18:26:33,9.78,08/10/2015 17:06:35,8.83,07/10/2015 01:11:21,9.03,13/10/2015 12:27:03,6.94,06/10/2015 16:14:18,8.79,13/10/2015 19:43:39,7.20,01/10/2015 11:44:07,6.22
,13/10/2015 15:26:58,223.35,03/10/2015 10:00:25,9.15,13/10/2015 10:24:48,11.87,04/10/2015 10:45:49,6.20,15/10/2015 09:52:37,9.16,06/10/2015 20:30:01,9.78,08/10/2015 19:07:04,8.95,07/10/2015 03:11:46,8.95,13/10/2015 14:34:09,6.82,06/10/2015 18:14:41,8.79,13/10/2015 21:43:41,7.20,01/10/2015 13:44:31,6.14
,13/10/2015 15:28:28,61.79,03/10/2015 12:02:23,9.10,13/10/2015 12:25:39,11.91,04/10/2015 12:49:17,6.20,15/10/2015 11:53:03,9.11,06/10/2015 22:30:26,9.90,08/10/2015 19:13:06,8.36,07/10/2015 05:12:13,8.95,13/10/2015 15:28:10,7.47,06/10/2015 20:16:32,8.75,13/10/2015 23:43:43,7.20,01/10/2015 15:44:57,6.10
,13/10/2015 15:28:28,8.32,03/10/2015 14:02:48,8.98,13/10/2015 14:26:41,11.87,04/10/2015 14:49:42,6.24,15/10/2015 13:53:38,9.11,07/10/2015 00:30:52,9.86,08/10/2015 19:16:06,7.77,07/10/2015 07:12:39,8.95,13/10/2015 15:42:09,6.77,06/10/2015 22:17:00,8.88,14/10/2015 01:43:44,7.24,01/10/2015 17:45:36,6.27
,13/10/2015 15:42:21,7.58,03/10/2015 16:03:13,9.10,13/10/2015 16:27:18,11.91,04/10/2015 16:51:38,6.20,15/10/2015 16:01:33,9.16,07/10/2015 02:32:48,9.94,08/10/2015 19:19:06,7.22,07/10/2015 09:13:04,9.03,13/10/2015 17:42:11,6.94,07/10/2015 00:17:26,8.71,14/10/2015 02:58:46,7.89,01/10/2015 19:45:56,6.27
,13/10/2015 17:43:54,7.78,03/10/2015 18:06:36,9.15,13/10/2015 18:27:20,11.95,04/10/2015 18:52:13,6.11,15/10/2015 18:02:01,9.11,07/10/2015 04:33:14,9.82,08/10/2015 19:29:37,6.71,07/10/2015 11:13:29,8.99,13/10/2015 19:42:13,6.86,07/10/2015 02:17:52,8.88,14/10/2015 03:01:46,8.45,01/10/2015 21:46:20,6.18
,13/10/2015 19:43:56,7.78,03/10/2015 20:07:02,9.02,13/10/2015 20:27:22,11.87,04/10/2015 20:52:38,6.15,15/10/2015 20:02:26,9.24,07/10/2015 06:33:39,9.90,08/10/2015 20:04:10,7.43,07/10/2015 13:13:54,8.99,13/10/2015 21:42:14,6.77,07/10/2015 04:19:49,8.79,14/10/2015 03:09:22,8.98,01/10/2015 23:48:38,6.10
,13/10/2015 21:43:58,7.78,03/10/2015 22:07:27,9.10,13/10/2015 22:27:24,11.95,04/10/2015 22:53:07,6.32,15/10/2015 22:07:24,9.20,07/10/2015 08:34:04,9.86,08/10/2015 20:05:41,8.02,07/10/2015 15:14:19,8.95,13/10/2015 23:42:16,6.86,07/10/2015 06:20:13,8.79,14/10/2015 04:30:31,8.41,02/10/2015 01:50:45,6.14
,13/10/2015 23:45:30,7.83,04/10/2015 00:07:51,9.10,14/10/2015 00:27:26,11.87,05/10/2015 00:53:35,6.07,16/10/2015 00:07:51,9.24,07/10/2015 10:34:28,9.86,08/10/2015 20:10:12,8.53,07/10/2015 17:14:44,9.03,14/10/2015 01:43:48,6.73,07/10/2015 08:20:38,8.75,14/10/2015 04:33:31,7.85,02/10/2015 03:52:40,6.18
,14/10/2015 01:45:32,7.74,04/10/2015 02:08:16,9.10,14/10/2015 02:28:58,11.78,05/10/2015 02:54:14,6.20,16/10/2015 02:09:53,9.24,07/10/2015 12:34:53,9.94,08/10/2015 20:17:44,7.77,07/10/2015 19:15:09,8.99,14/10/2015 02:58:50,7.26,07/10/2015 10:21:00,8.84,14/10/2015 04:42:33,7.28,02/10/2015 05:53:05,6.22
,14/10/2015 03:00:34,8.49,04/10/2015 04:11:41,9.10,14/10/2015 02:59:00,12.60,05/10/2015 04:54:40,6.24,16/10/2015 04:10:30,9.24,07/10/2015 14:35:18,9.90,08/10/2015 20:22:14,7.05,07/10/2015 21:15:35,8.95,14/10/2015 03:03:20,7.88,07/10/2015 12:21:25,8.84,14/10/2015 06:26:19,8.05,02/10/2015 07:53:30,6.22
,14/10/2015 03:08:07,9.20,04/10/2015 06:12:06,9.15,14/10/2015 03:03:30,13.25,05/10/2015 06:55:05,6.20,16/10/2015 06:10:55,9.24,07/10/2015 16:35:43,9.82,08/10/2015 20:56:48,6.54,07/10/2015 23:20:31,8.95,14/10/2015 03:07:51,8.41,07/10/2015 14:23:20,8.88,14/10/2015 06:29:22,8.78,02/10/2015 09:53:54,6.22
,14/10/2015 03:18:38,9.82,04/10/2015 08:15:31,9.19,14/10/2015 03:41:10,13.78,05/10/2015 08:57:00,6.20,16/10/2015 08:12:51,9.24,07/10/2015 18:36:08,9.86,08/10/2015 22:58:32,6.67,08/10/2015 01:20:55,9.03,14/10/2015 03:18:23,8.94,07/10/2015 16:23:45,8.92,14/10/2015 08:43:09,9.14,02/10/2015 11:54:20,6.14
,14/10/2015 04:30:47,8.95,04/10/2015 10:15:56,9.19,14/10/2015 04:30:47,12.84,05/10/2015 10:57:25,6.11,16/10/2015 10:13:15,9.24,07/10/2015 20:36:32,9.86,09/10/2015 00:58:46,6.67,08/10/2015 03:21:20,9.03,14/10/2015 04:30:32,8.25,07/10/2015 18:24:08,8.84,14/10/2015 10:43:38,9.10,02/10/2015 13:54:43,6.18
,14/10/2015 04:33:47,8.41,04/10/2015 12:16:35,9.15,14/10/2015 04:35:17,12.27,05/10/2015 12:59:21,6.20,16/10/2015 12:13:41,9.20,07/10/2015 22:36:55,9.82,09/10/2015 02:56:01,7.52,08/10/2015 05:21:48,8.95,14/10/2015 04:33:32,7.59,07/10/2015 20:26:05,8.92,14/10/2015 12:44:03,9.14,02/10/2015 15:55:10,6.14
,14/10/2015 04:45:49,7.83,04/10/2015 14:17:00,9.15,14/10/2015 06:28:08,13.17,05/10/2015 15:01:15,6.20,16/10/2015 14:14:01,9.24,08/10/2015 00:37:12,9.82,09/10/2015 02:57:31,8.11,08/10/2015 07:22:12,8.91,14/10/2015 04:42:34,7.06,07/10/2015 22:27:59,8.84,14/10/2015 14:44:20,9.14,02/10/2015 18:03:07,6.18
,14/10/2015 06:26:36,8.37,04/10/2015 16:17:26,9.15,14/10/2015 06:43:14,13.70,05/10/2015 17:01:41,6.15,16/10/2015 16:14:28,9.24,08/10/2015 02:37:28,9.78,09/10/2015 03:00:31,8.62,08/10/2015 09:22:37,8.95,14/10/2015 06:27:53,7.71,08/10/2015 00:28:22,8.92,14/10/2015 16:44:48,9.14,02/10/2015 20:05:02,6.18
,14/10/2015 06:29:43,9.15,04/10/2015 18:19:21,9.10,14/10/2015 08:43:38,13.70,05/10/2015 19:02:08,6.16,16/10/2015 18:14:53,9.16,08/10/2015 04:37:45,9.65,09/10/2015 03:02:01,9.17,08/10/2015 10:57:42,7.66,14/10/2015 06:29:23,8.33,08/10/2015 02:30:17,8.84,14/10/2015 19:13:34,9.22,02/10/2015 22:05:26,6.22
,14/10/2015 06:37:15,9.69,04/10/2015 20:19:46,9.10,14/10/2015 10:45:36,13.66,05/10/2015 21:02:36,6.20,16/10/2015 20:21:19,9.16,08/10/2015 06:38:14,9.78,09/10/2015 03:08:02,9.67,08/10/2015 10:59:13,8.24,14/10/2015 06:38:26,8.86,08/10/2015 04:33:42,8.75,14/10/2015 19:33:06,8.45,03/10/2015 00:05:53,6.18
,14/10/2015 08:37:29,9.78,04/10/2015 22:20:20,9.02,14/10/2015 12:46:01,13.66,05/10/2015 23:03:04,6.20,16/10/2015 22:21:49,9.24,08/10/2015 08:38:39,9.86,09/10/2015 03:47:48,7.85,08/10/2015 11:02:16,8.78,14/10/2015 08:38:40,8.94,08/10/2015 06:34:04,8.88,14/10/2015 19:36:06,7.93,03/10/2015 02:06:18,6.22
,14/10/2015 10:37:46,9.78,05/10/2015 00:23:42,9.19,14/10/2015 14:46:26,13.66,06/10/2015 01:03:29,6.15,17/10/2015 00:23:42,9.24,08/10/2015 10:39:18,9.69,09/10/2015 03:52:19,7.30,08/10/2015 11:53:34,6.67,14/10/2015 10:40:28,8.94,08/10/2015 08:34:21,8.88,14/10/2015 19:43:37,7.40,03/10/2015 04:06:42,6.22
,14/10/2015 12:38:03,9.73,05/10/2015 02:24:16,9.06,14/10/2015 16:46:52,13.78,06/10/2015 03:03:56,6.24,17/10/2015 02:25:32,9.28,08/10/2015 10:57:31,8.86,09/10/2015 05:04:19,6.80,08/10/2015 11:56:35,7.25,14/10/2015 12:54:39,8.98,08/10/2015 10:34:59,8.75,14/10/2015 21:43:40,7.20,03/10/2015 06:08:37,6.18
,14/10/2015 14:38:19,9.82,05/10/2015 04:24:41,9.19,14/10/2015 18:47:15,13.78,06/10/2015 05:04:21,6.24,17/10/2015 04:26:18,9.11,08/10/2015 11:00:38,9.44,09/10/2015 07:17:51,6.59,08/10/2015 12:04:06,7.79,14/10/2015 14:56:34,9.02,08/10/2015 10:57:56,8.02,14/10/2015 22:04:42,8.05,03/10/2015 08:09:02,6.18
,14/10/2015 16:38:39,9.82,05/10/2015 06:25:07,9.15,14/10/2015 19:32:23,13.21,06/10/2015 07:06:18,6.11,17/10/2015 06:26:45,9.32,08/10/2015 11:53:35,7.95,09/10/2015 08:55:23,7.26,08/10/2015 12:14:39,8.53,14/10/2015 16:57:02,8.98,08/10/2015 11:02:31,8.67,14/10/2015 22:12:12,7.44,03/10/2015 10:09:27,6.18
,14/10/2015 18:40:23,9.82,05/10/2015 08:28:33,9.19,14/10/2015 19:35:23,12.60,06/10/2015 09:06:48,6.24,17/10/2015 08:27:21,9.11,08/10/2015 12:14:38,9.03,09/10/2015 08:58:24,7.94,08/10/2015 14:14:52,8.91,14/10/2015 18:57:27,8.94,08/10/2015 11:53:33,7.32,15/10/2015 00:12:15,7.16,03/10/2015 12:11:24,6.27
,14/10/2015 19:32:59,9.28,05/10/2015 10:28:59,9.15,14/10/2015 19:41:23,12.07,06/10/2015 11:08:36,6.11,17/10/2015 10:27:46,9.28,08/10/2015 12:22:09,9.57,09/10/2015 09:04:25,8.57,08/10/2015 16:15:23,8.95,14/10/2015 19:33:34,8.29,08/10/2015 11:58:05,7.98,15/10/2015 01:24:18,8.01,03/10/2015 14:11:49,6.18
,14/10/2015 19:35:59,8.49,05/10/2015 12:29:25,9.15,14/10/2015 21:41:24,11.87,06/10/2015 13:09:01,6.20,17/10/2015 12:28:12,9.28,08/10/2015 14:22:31,9.74,09/10/2015 11:04:48,8.74,08/10/2015 18:15:52,8.99,14/10/2015 19:36:34,7.59,08/10/2015 12:14:38,8.55,15/10/2015 01:25:48,8.53,03/10/2015 16:17:08,6.18
,14/10/2015 19:43:29,7.91,05/10/2015 14:29:50,9.15,14/10/2015 22:03:55,12.56,06/10/2015 15:09:33,6.15,17/10/2015 14:30:07,9.28,08/10/2015 16:22:53,9.86,09/10/2015 13:05:34,8.87,08/10/2015 19:11:35,8.28,14/10/2015 19:44:05,7.02,08/10/2015 14:14:59,8.79,15/10/2015 01:30:19,9.06,03/10/2015 18:17:33,6.22
,14/10/2015 21:43:31,7.78,05/10/2015 16:31:45,9.10,14/10/2015 22:14:26,12.03,06/10/2015 17:09:59,6.15,17/10/2015 16:30:32,9.20,08/10/2015 18:24:37,9.82,09/10/2015 15:05:56,8.95,08/10/2015 19:13:06,7.13,14/10/2015 21:44:06,6.90,08/10/2015 16:15:49,8.84,15/10/2015 03:30:37,9.18,03/10/2015 20:18:01,6.14
,14/10/2015 22:04:32,8.32,05/10/2015 18:32:12,9.10,15/10/2015 00:14:27,11.87,06/10/2015 19:10:20,6.20,17/10/2015 18:30:59,9.28,08/10/2015 19:12:43,8.70,09/10/2015 17:06:29,8.91,08/10/2015 19:16:06,6.55,14/10/2015 22:05:08,7.59,08/10/2015 18:16:15,8.79,15/10/2015 05:31:01,9.14,03/10/2015 22:18:26,6.22
,14/10/2015 22:22:33,7.78,05/10/2015 20:32:59,9.02,15/10/2015 01:23:29,12.44,06/10/2015 21:11:24,6.20,17/10/2015 20:31:37,9.20,08/10/2015 19:15:43,7.91,09/10/2015 19:06:55,8.95,08/10/2015 20:02:40,7.25,14/10/2015 22:14:08,7.02,08/10/2015 19:13:27,7.53,15/10/2015 07:42:18,9.14,04/10/2015 00:21:52,6.18
,15/10/2015 00:22:35,7.78,05/10/2015 22:33:37,9.02,15/10/2015 01:24:59,12.97,06/10/2015 23:11:50,6.24,17/10/2015 22:35:05,9.24,08/10/2015 19:23:13,7.37,09/10/2015 21:08:52,8.83,08/10/2015 20:04:10,8.28,15/10/2015 00:14:10,6.77,08/10/2015 19:17:57,6.87,15/10/2015 09:53:38,9.14,04/10/2015 02:22:17,6.22
,15/10/2015 01:24:06,8.41,06/10/2015 00:34:03,9.15,15/10/2015 01:28:07,13.54,07/10/2015 01:12:16,6.24,18/10/2015 00:35:24,9.24,08/10/2015 20:03:45,8.70,09/10/2015 23:09:17,9.00,08/10/2015 20:05:41,8.95,15/10/2015 01:24:41,7.55,08/10/2015 20:04:33,8.26,15/10/2015 11:54:02,9.14,04/10/2015 04:24:13,6.18
,15/10/2015 01:27:09,9.07,06/10/2015 02:34:28,9.15,15/10/2015 03:28:26,13.70,07/10/2015 03:12:42,6.28,18/10/2015 02:35:59,9.24,08/10/2015 20:05:30,9.49,10/10/2015 01:09:45,9.04,08/10/2015 20:14:43,8.20,15/10/2015 01:27:58,8.41,08/10/2015 20:07:37,8.79,15/10/2015 14:03:31,9.22,04/10/2015 06:24:39,6.22
,15/10/2015 01:33:10,9.69,06/10/2015 04:34:54,9.15,15/10/2015 05:30:22,13.74,07/10/2015 05:13:14,6.15,18/10/2015 04:36:22,9.24,08/10/2015 20:16:02,8.37,10/10/2015 03:10:11,9.00,08/10/2015 20:16:13,7.00,15/10/2015 01:43:00,8.94,08/10/2015 20:15:09,7.90,15/10/2015 16:16:08,9.22,04/10/2015 08:26:34,6.18
,15/10/2015 03:34:58,9.78,06/10/2015 06:35:18,9.06,15/10/2015 07:30:58,13.74,07/10/2015 07:16:39,6.28,18/10/2015 06:38:16,9.12,08/10/2015 20:19:02,7.74,10/10/2015 05:10:37,9.00,08/10/2015 20:19:14,6.42,15/10/2015 03:43:17,9.02,08/10/2015 20:16:39,7.32,15/10/2015 18:27:27,9.14,04/10/2015 10:26:59,6.18
,15/10/2015 05:35:21,9.78,06/10/2015 08:35:46,9.10,15/10/2015 09:31:26,13.70,07/10/2015 09:18:33,6.20,18/10/2015 08:38:42,9.24,08/10/2015 20:35:33,7.20,10/10/2015 07:17:04,8.91,08/10/2015 22:19:28,6.26,15/10/2015 05:45:30,9.02,08/10/2015 20:21:09,6.71,15/10/2015 20:27:49,9.22,04/10/2015 12:27:26,6.22
,15/10/2015 07:35:45,9.78,06/10/2015 10:36:09,9.10,15/10/2015 11:31:50,13.74,07/10/2015 11:18:59,6.24,18/10/2015 10:39:02,9.32,08/10/2015 22:35:39,7.25,10/10/2015 09:17:31,8.87,09/10/2015 00:19:41,6.21,15/10/2015 07:47:32,8.98,08/10/2015 22:21:16,6.47,15/10/2015 22:29:52,9.06,04/10/2015 14:27:48,6.22
,15/10/2015 09:36:10,9.82,06/10/2015 12:36:42,9.15,15/10/2015 13:41:37,13.70,07/10/2015 13:19:23,6.24,18/10/2015 12:39:34,9.20,09/10/2015 00:35:45,7.20,10/10/2015 11:19:26,9.00,09/10/2015 02:24:26,6.17,15/10/2015 09:47:58,8.98,09/10/2015 00:21:23,6.47,16/10/2015 00:33:21,9.22,04/10/2015 16:28:25,6.22
,15/10/2015 11:37:55,9.73,06/10/2015 14:37:09,9.10,15/10/2015 15:42:01,13.74,07/10/2015 15:19:48,6.20,18/10/2015 14:39:59,9.20,09/10/2015 02:37:20,7.25,10/10/2015 13:19:50,8.95,09/10/2015 02:54:30,7.58,15/10/2015 11:55:53,8.90,09/10/2015 02:21:30,6.51,16/10/2015 02:36:49,9.22,04/10/2015 18:28:55,6.18
,15/10/2015 13:38:34,9.73,06/10/2015 16:37:36,9.10,15/10/2015 17:42:26,13.74,07/10/2015 17:20:12,6.24,18/10/2015 16:43:24,9.24,09/10/2015 02:53:53,7.91,10/10/2015 15:20:15,8.95,09/10/2015 02:56:01,8.53,15/10/2015 13:56:20,8.98,09/10/2015 02:54:32,7.12,16/10/2015 04:37:15,9.26,04/10/2015 20:33:51,6.27
,15/10/2015 15:39:00,9.82,06/10/2015 18:37:59,9.10,15/10/2015 19:42:51,13.74,07/10/2015 19:20:37,6.20,18/10/2015 18:19:44,8.62,09/10/2015 02:55:23,8.82,10/10/2015 17:20:40,9.00,09/10/2015 02:59:01,9.28,15/10/2015 16:04:18,8.98,09/10/2015 02:56:02,7.85,16/10/2015 06:37:40,9.30,04/10/2015 22:37:18,6.18
,15/10/2015 17:39:26,9.78,06/10/2015 20:38:34,9.10,15/10/2015 21:43:16,13.78,07/10/2015 21:21:04,6.20,18/10/2015 18:22:44,7.95,09/10/2015 02:56:53,9.45,10/10/2015 19:25:36,8.95,09/10/2015 03:47:48,6.67,15/10/2015 18:04:48,8.94,09/10/2015 02:57:33,8.67,16/10/2015 08:38:06,9.30,05/10/2015 00:37:43,6.14
,15/10/2015 19:42:52,9.73,06/10/2015 22:38:59,9.15,15/10/2015 23:43:45,13.70,07/10/2015 23:21:28,6.15,18/10/2015 18:28:47,7.37,09/10/2015 02:59:53,9.99,10/10/2015 21:27:32,9.00,09/10/2015 05:47:49,6.21,15/10/2015 20:05:12,9.02,09/10/2015 03:02:03,9.33,16/10/2015 10:40:01,9.26,05/10/2015 02:38:10,6.22
,15/10/2015 21:43:16,9.82,07/10/2015 00:39:24,9.10,16/10/2015 01:44:11,13.70,08/10/2015 01:21:52,6.20,18/10/2015 19:36:18,8.16,09/10/2015 03:19:23,10.57,10/10/2015 23:27:56,8.91,09/10/2015 07:53:51,6.17,15/10/2015 22:05:47,8.98,09/10/2015 03:49:19,7.57,16/10/2015 12:40:34,9.18,05/10/2015 04:47:36,6.27
,15/10/2015 23:43:46,9.73,07/10/2015 02:39:49,9.10,16/10/2015 03:44:48,13.78,08/10/2015 03:23:47,6.20,18/10/2015 19:40:50,8.95,09/10/2015 04:22:23,10.03,11/10/2015 01:28:21,8.91,09/10/2015 08:52:23,6.75,16/10/2015 00:06:16,9.06,09/10/2015 03:55:21,7.04,16/10/2015 14:40:59,9.34,05/10/2015 06:48:00,6.22
,16/10/2015 01:44:14,9.78,07/10/2015 04:40:14,9.10,16/10/2015 05:45:12,13.87,08/10/2015 05:24:15,6.20,18/10/2015 21:41:15,9.20,09/10/2015 05:01:24,9.32,11/10/2015 03:28:46,8.87,09/10/2015 08:53:53,7.46,16/10/2015 02:06:44,9.06,09/10/2015 05:11:51,6.51,16/10/2015 16:41:26,9.30,05/10/2015 08:48:24,6.18
,16/10/2015 03:44:59,9.82,07/10/2015 06:40:40,9.10,16/10/2015 07:48:36,13.78,08/10/2015 07:24:31,6.20,18/10/2015 22:50:29,8.49,09/10/2015 05:02:54,8.53,11/10/2015 05:32:12,8.95,09/10/2015 08:56:54,8.37,16/10/2015 04:10:47,9.11,09/10/2015 07:13:21,6.51,16/10/2015 18:46:21,9.22,05/10/2015 10:48:48,6.22
,16/10/2015 05:51:25,9.90,07/10/2015 08:41:05,9.23,16/10/2015 09:48:58,13.78,08/10/2015 09:24:48,6.20,18/10/2015 22:53:29,7.82,09/10/2015 05:05:54,7.91,11/10/2015 07:32:36,8.87,09/10/2015 09:14:57,8.91,16/10/2015 06:11:09,9.02,09/10/2015 08:53:53,7.36,16/10/2015 20:48:16,9.22,05/10/2015 12:49:14,6.22
,16/10/2015 07:51:52,9.86,07/10/2015 10:41:30,9.10,16/10/2015 11:49:23,13.66,08/10/2015 10:57:06,5.53,18/10/2015 23:00:59,7.20,09/10/2015 05:17:54,7.33,11/10/2015 09:34:32,8.91,09/10/2015 11:15:20,8.91,16/10/2015 08:11:34,9.06,09/10/2015 08:55:23,7.90,16/10/2015 22:48:41,9.18,05/10/2015 14:49:39,6.18
,16/10/2015 09:52:17,9.82,07/10/2015 12:41:56,9.06,16/10/2015 13:50:00,13.74,08/10/2015 10:57:06,4.90,19/10/2015 00:05:31,7.74,09/10/2015 07:18:00,7.25,11/10/2015 11:34:57,8.91,09/10/2015 13:19:06,8.95,16/10/2015 10:11:59,9.02,09/10/2015 08:59:55,8.51,17/10/2015 00:50:30,9.22,05/10/2015 16:50:05,6.18
,16/10/2015 11:52:43,9.86,07/10/2015 14:42:21,9.19,16/10/2015 15:50:44,13.74,08/10/2015 11:00:09,5.78,19/10/2015 00:13:01,7.16,09/10/2015 08:52:36,8.16,11/10/2015 13:35:30,8.78,09/10/2015 15:19:28,8.99,16/10/2015 12:12:25,9.06,09/10/2015 11:00:17,8.75,17/10/2015 02:52:25,9.22,05/10/2015 18:52:00,6.18
,16/10/2015 13:53:13,9.90,07/10/2015 16:42:47,9.27,16/10/2015 17:55:38,13.66,08/10/2015 11:53:35,3.81,19/10/2015 02:13:03,6.99,09/10/2015 08:54:07,8.95,11/10/2015 15:36:05,8.87,09/10/2015 17:20:02,8.95,16/10/2015 14:12:50,9.06,09/10/2015 13:01:01,8.79,17/10/2015 04:53:27,9.30,05/10/2015 20:52:32,6.22
,16/10/2015 15:59:42,9.82,07/10/2015 18:44:42,9.23,16/10/2015 19:56:02,13.70,08/10/2015 11:59:36,4.36,19/10/2015 04:13:05,7.07,09/10/2015 08:55:37,9.49,11/10/2015 17:36:32,8.95,09/10/2015 19:20:28,9.07,16/10/2015 16:13:21,9.11,09/10/2015 15:01:27,8.79,17/10/2015 06:55:22,9.22,05/10/2015 23:00:43,6.27
,16/10/2015 18:01:37,9.82,07/10/2015 20:45:09,9.15,16/10/2015 21:58:06,13.74,08/10/2015 12:13:08,4.90,19/10/2015 06:13:07,7.03,09/10/2015 10:56:01,9.74,11/10/2015 19:38:28,8.95,09/10/2015 21:37:28,8.95,16/10/2015 18:13:46,8.98,09/10/2015 17:01:59,8.75,17/10/2015 08:57:29,9.22,06/10/2015 01:01:09,6.22
,16/10/2015 20:02:02,9.73,07/10/2015 22:45:33,9.19,16/10/2015 23:58:38,13.78,08/10/2015 12:14:38,5.61,19/10/2015 08:13:10,7.12,09/10/2015 12:56:27,9.69,11/10/2015 21:38:53,9.00,09/10/2015 23:37:55,9.07,16/10/2015 20:14:11,8.94,09/10/2015 19:02:24,8.88,17/10/2015 10:57:53,9.22,06/10/2015 03:10:41,6.27
,16/10/2015 22:02:55,9.78,08/10/2015 00:45:58,9.23,17/10/2015 01:59:04,13.87,08/10/2015 12:20:39,6.11,19/10/2015 10:13:12,7.03,09/10/2015 14:58:10,9.82,11/10/2015 23:39:18,8.91,10/10/2015 01:38:21,8.99,16/10/2015 22:16:31,8.98,09/10/2015 21:02:49,8.84,17/10/2015 12:58:18,9.22,06/10/2015 05:11:05,6.18
,17/10/2015 00:03:23,9.86,08/10/2015 02:46:24,9.10,17/10/2015 03:59:31,13.70,08/10/2015 14:28:35,6.20,19/10/2015 12:13:14,6.95,09/10/2015 16:58:54,9.78,12/10/2015 01:41:13,8.95,10/10/2015 03:38:47,9.03,17/10/2015 00:16:57,9.06,09/10/2015 23:03:19,8.88,17/10/2015 14:58:43,9.26,06/10/2015 07:12:07,6.18
,17/10/2015 02:03:51,9.82,08/10/2015 04:46:51,9.02,17/10/2015 06:00:15,13.74,08/10/2015 16:30:40,6.24,19/10/2015 14:13:16,6.95,09/10/2015 18:59:18,9.86,12/10/2015 03:41:38,9.00,10/10/2015 05:39:13,9.03,17/10/2015 02:17:23,9.06,10/10/2015 01:03:46,8.92,17/10/2015 17:06:39,9.22,06/10/2015 09:12:41,6.22
,17/10/2015 04:04:18,9.78,08/10/2015 06:48:40,9.10,17/10/2015 08:00:41,13.70,08/10/2015 18:31:04,6.15,19/10/2015 16:13:18,6.91,09/10/2015 20:59:42,9.90,12/10/2015 05:42:05,8.95,10/10/2015 07:39:38,8.95,17/10/2015 04:22:23,8.98,10/10/2015 03:04:12,8.88,17/10/2015 19:08:36,9.18,06/10/2015 11:12:58,6.22
,17/10/2015 06:07:47,9.82,08/10/2015 08:53:27,9.15,17/10/2015 10:01:10,13.82,08/10/2015 19:11:42,5.36,19/10/2015 18:13:19,6.95,09/10/2015 23:00:08,9.86,12/10/2015 07:42:31,9.00,10/10/2015 09:40:05,8.91,17/10/2015 06:24:21,9.02,10/10/2015 05:04:38,8.84,17/10/2015 21:09:12,9.18,06/10/2015 13:13:24,6.22
,17/10/2015 08:08:16,9.78,08/10/2015 10:19:21,-26.31,17/10/2015 12:03:05,13.82,08/10/2015 19:13:12,4.27,19/10/2015 20:13:21,6.91,10/10/2015 01:00:35,9.78,12/10/2015 09:44:28,8.95,10/10/2015 11:40:30,9.03,17/10/2015 08:27:01,8.98,10/10/2015 07:05:04,8.84,17/10/2015 23:09:38,9.18,06/10/2015 15:14:12,6.18
,17/10/2015 10:18:01,9.90,08/10/2015 10:26:51,7.52,17/10/2015 14:03:30,13.82,08/10/2015 19:16:12,3.69,19/10/2015 22:13:23,6.91,10/10/2015 03:01:00,9.86,12/10/2015 11:44:53,8.95,10/10/2015 13:40:55,8.91,17/10/2015 10:27:29,9.02,10/10/2015 09:05:33,8.75,18/10/2015 01:10:03,9.26,06/10/2015 17:16:07,6.18
,17/10/2015 12:18:26,9.86,08/10/2015 10:28:22,8.31,17/10/2015 16:03:54,13.78,08/10/2015 20:02:43,4.48,19/10/2015 23:41:57,7.57,10/10/2015 05:01:25,9.82,12/10/2015 13:45:20,8.74,10/10/2015 15:41:19,8.95,17/10/2015 12:27:53,9.11,10/10/2015 11:06:02,8.75,18/10/2015 03:11:59,9.22,06/10/2015 19:16:29,6.27
,17/10/2015 14:18:51,9.82,08/10/2015 10:31:24,8.81,17/10/2015 18:04:18,13.74,08/10/2015 20:04:13,5.53,19/10/2015 23:53:59,6.99,10/10/2015 07:01:50,9.78,12/10/2015 15:51:42,8.95,10/10/2015 17:43:15,8.95,17/10/2015 14:28:17,9.02,10/10/2015 13:06:31,8.79,18/10/2015 05:13:54,9.26,06/10/2015 21:17:06,6.18
,17/10/2015 16:19:16,9.86,08/10/2015 10:57:11,8.31,17/10/2015 20:04:41,13.78,08/10/2015 20:05:45,6.03,20/10/2015 01:34:46,7.74,10/10/2015 09:02:18,9.78,12/10/2015 17:52:02,8.91,10/10/2015 19:45:10,8.95,17/10/2015 16:30:12,9.02,10/10/2015 15:06:59,8.84,18/10/2015 07:26:31,9.14,06/10/2015 23:19:01,6.27
,17/10/2015 18:22:45,9.90,08/10/2015 11:03:16,8.81,17/10/2015 22:09:38,13.66,08/10/2015 20:14:46,5.03,20/10/2015 01:40:47,7.24,10/10/2015 11:02:44,9.86,12/10/2015 19:55:21,8.91,10/10/2015 21:45:35,8.95,17/10/2015 18:41:29,9.11,10/10/2015 17:07:28,8.84,18/10/2015 09:27:02,9.22,07/10/2015 01:19:25,6.27
,17/10/2015 20:24:40,9.78,08/10/2015 11:53:35,7.27,18/10/2015 00:10:04,13.78,08/10/2015 20:16:16,4.11,20/10/2015 03:41:07,6.95,10/10/2015 13:03:08,9.78,12/10/2015 20:35:58,8.28,10/10/2015 23:46:00,8.95,17/10/2015 20:49:29,8.98,10/10/2015 19:09:28,8.84,18/10/2015 11:27:28,9.18,07/10/2015 03:19:50,6.18
,17/10/2015 22:25:09,9.78,08/10/2015 12:13:12,7.85,18/10/2015 02:10:29,13.70,08/10/2015 20:20:47,3.60,20/10/2015 05:18:52,7.62,10/10/2015 15:06:34,9.82,12/10/2015 20:38:59,7.73,11/10/2015 01:46:25,8.95,17/10/2015 22:50:05,9.06,10/10/2015 21:11:28,8.75,18/10/2015 13:27:52,9.18,07/10/2015 05:22:04,6.22
,18/10/2015 00:25:34,9.86,08/10/2015 12:14:42,8.40,18/10/2015 04:15:26,13.74,08/10/2015 22:26:53,3.44,20/10/2015 05:21:53,8.28,10/10/2015 17:06:58,9.90,12/10/2015 20:41:59,7.22,11/10/2015 03:46:50,8.99,18/10/2015 00:50:25,9.06,10/10/2015 23:11:58,8.79,18/10/2015 15:58:23,9.22,07/10/2015 07:31:28,6.27
,18/10/2015 02:26:00,9.82,08/10/2015 12:20:43,8.90,18/10/2015 06:15:51,13.74,09/10/2015 00:26:58,3.48,20/10/2015 05:26:24,8.82,10/10/2015 19:07:23,9.82,12/10/2015 20:51:01,6.71,11/10/2015 05:47:15,9.03,18/10/2015 02:58:25,9.06,11/10/2015 01:12:26,8.79,18/10/2015 18:18:22,8.90,07/10/2015 09:31:50,6.22
,18/10/2015 04:29:26,9.78,08/10/2015 14:22:30,9.06,18/10/2015 08:19:28,13.62,09/10/2015 02:27:04,3.44,20/10/2015 07:26:48,9.20,10/10/2015 21:07:48,9.90,12/10/2015 22:51:19,6.63,11/10/2015 07:47:40,8.95,18/10/2015 05:00:20,9.06,11/10/2015 03:13:16,8.79,18/10/2015 18:21:22,8.09,07/10/2015 11:33:42,6.27
,18/10/2015 06:29:51,9.82,08/10/2015 16:22:47,9.15,18/10/2015 10:19:52,13.74,09/10/2015 02:54:06,4.15,20/10/2015 09:27:12,9.07,10/10/2015 23:08:12,9.82,13/10/2015 00:51:38,6.54,11/10/2015 09:48:05,9.07,18/10/2015 07:12:52,8.98,11/10/2015 05:13:41,8.75,18/10/2015 18:27:24,7.56,07/10/2015 13:34:03,6.22
,18/10/2015 08:30:17,9.78,08/10/2015 18:23:02,9.15,18/10/2015 11:53:12,13.13,09/10/2015 02:55:35,5.53,20/10/2015 11:27:35,9.11,11/10/2015 01:08:37,9.86,13/10/2015 02:51:56,6.67,11/10/2015 11:48:35,8.95,18/10/2015 09:14:59,9.11,11/10/2015 07:14:06,8.88,18/10/2015 19:33:27,8.13,07/10/2015 15:37:27,6.27
,18/10/2015 10:36:43,9.90,08/10/2015 19:12:38,7.98,18/10/2015 12:39:52,13.66,09/10/2015 02:57:06,6.07,20/10/2015 13:28:01,9.16,11/10/2015 03:09:03,9.86,13/10/2015 04:55:15,6.59,11/10/2015 13:49:03,8.91,18/10/2015 11:15:23,9.11,11/10/2015 09:14:31,8.79,18/10/2015 19:34:57,8.65,07/10/2015 17:37:49,6.22
,18/10/2015 11:53:30,9.36,08/10/2015 19:15:38,7.19,18/10/2015 14:40:17,13.66,09/10/2015 03:01:36,6.61,20/10/2015 15:28:30,9.20,11/10/2015 05:09:28,9.82,13/10/2015 05:32:51,7.26,11/10/2015 15:49:38,8.99,18/10/2015 13:15:56,9.02,11/10/2015 11:14:56,8.79,18/10/2015 19:39:27,9.38,07/10/2015 19:38:11,6.22
,18/10/2015 13:08:45,9.90,08/10/2015 19:38:08,6.68,18/10/2015 16:42:12,13.74,09/10/2015 03:51:16,3.61,20/10/2015 17:28:49,9.32,11/10/2015 07:09:53,9.82,13/10/2015 05:34:21,7.90,11/10/2015 17:50:05,8.99,18/10/2015 15:16:21,8.94,11/10/2015 13:15:37,8.79,18/10/2015 21:39:56,9.14,07/10/2015 21:38:37,6.27
,18/10/2015 15:09:10,9.73,08/10/2015 20:03:39,8.10,18/10/2015 18:20:01,12.97,09/10/2015 05:51:17,3.48,20/10/2015 19:29:10,9.28,11/10/2015 09:10:18,9.86,13/10/2015 05:37:24,8.53,11/10/2015 19:52:01,8.95,18/10/2015 17:16:45,9.02,11/10/2015 15:16:27,8.84,18/10/2015 22:50:42,8.33,07/10/2015 23:46:33,6.27
,18/10/2015 17:09:35,9.78,08/10/2015 20:05:11,8.77,18/10/2015 18:23:01,12.44,09/10/2015 07:52:49,3.52,20/10/2015 21:29:33,9.20,11/10/2015 11:10:42,9.82,13/10/2015 07:40:55,8.91,11/10/2015 21:52:26,9.07,18/10/2015 18:19:58,8.29,11/10/2015 17:16:52,8.75,18/10/2015 22:55:12,7.68,08/10/2015 01:46:57,6.27
,18/10/2015 18:20:20,9.03,08/10/2015 20:15:43,7.85,18/10/2015 18:33:33,11.91,09/10/2015 08:52:51,4.27,20/10/2015 23:31:25,9.16,11/10/2015 13:11:37,9.65,13/10/2015 08:10:58,8.40,11/10/2015 23:54:21,8.95,18/10/2015 18:22:58,7.63,11/10/2015 19:17:10,8.92,19/10/2015 00:55:15,7.24,08/10/2015 03:48:52,6.10
,18/10/2015 18:23:20,8.45,08/10/2015 20:17:13,7.27,18/10/2015 19:33:35,12.85,09/10/2015 08:54:21,4.98,21/10/2015 01:31:42,9.20,11/10/2015 15:12:16,9.78,13/10/2015 08:13:59,7.68,12/10/2015 01:54:46,8.95,18/10/2015 18:30:31,7.06,11/10/2015 21:17:31,8.84,19/10/2015 02:56:47,7.20,08/10/2015 05:49:37,6.14
,18/10/2015 18:32:21,7.91,08/10/2015 20:24:43,6.77,18/10/2015 19:36:35,13.58,09/10/2015 08:57:24,5.78,21/10/2015 03:32:04,9.12,11/10/2015 17:13:02,9.78,13/10/2015 08:18:29,7.14,12/10/2015 03:56:41,8.95,18/10/2015 19:35:02,7.71,11/10/2015 23:17:50,8.84,19/10/2015 04:59:48,7.24,08/10/2015 07:51:33,6.22
,18/10/2015 19:33:53,8.53,08/10/2015 22:26:15,6.64,18/10/2015 21:38:20,13.58,09/10/2015 10:58:14,6.11,21/10/2015 05:32:30,9.20,11/10/2015 19:13:27,9.74,13/10/2015 08:37:59,6.63,12/10/2015 05:57:08,8.95,18/10/2015 19:38:02,8.25,12/10/2015 01:18:10,8.88,19/10/2015 07:04:20,7.20,08/10/2015 09:53:33,6.18
,18/10/2015 19:36:53,9.07,09/10/2015 00:26:16,6.64,18/10/2015 22:50:31,12.89,09/10/2015 13:00:04,6.15,21/10/2015 07:32:55,9.28,11/10/2015 21:13:51,9.90,13/10/2015 10:38:02,6.63,12/10/2015 08:00:35,8.91,18/10/2015 19:41:04,8.90,12/10/2015 03:18:31,8.79,19/10/2015 09:04:22,7.28,08/10/2015 10:57:04,5.19
,18/10/2015 19:41:35,9.61,09/10/2015 02:26:18,6.64,18/10/2015 22:55:01,12.27,09/10/2015 15:01:48,6.15,21/10/2015 09:33:19,9.20,11/10/2015 23:14:17,9.82,13/10/2015 12:38:38,6.54,12/10/2015 10:01:01,8.99,18/10/2015 21:41:18,9.02,12/10/2015 05:18:52,8.84,19/10/2015 11:04:23,7.12,08/10/2015 11:01:41,5.94
,18/10/2015 21:41:59,9.78,09/10/2015 02:54:50,7.81,19/10/2015 00:55:04,11.82,09/10/2015 17:02:07,6.03,21/10/2015 11:36:44,9.24,12/10/2015 01:14:42,9.90,13/10/2015 14:38:40,6.63,12/10/2015 12:04:27,8.95,18/10/2015 22:50:27,8.25,12/10/2015 07:19:31,8.75,19/10/2015 13:08:55,7.16,08/10/2015 11:53:31,3.63
,18/10/2015 22:49:43,9.20,09/10/2015 02:56:20,8.56,19/10/2015 03:07:05,11.87,09/10/2015 19:02:22,6.24,21/10/2015 13:37:23,9.32,12/10/2015 03:15:09,9.78,13/10/2015 15:28:11,7.18,12/10/2015 14:04:53,8.91,18/10/2015 22:53:27,7.63,12/10/2015 09:19:57,8.88,19/10/2015 15:08:57,7.24,08/10/2015 11:58:02,4.25
,18/10/2015 22:52:43,8.49,09/10/2015 02:57:50,9.10,19/10/2015 05:08:37,11.91,09/10/2015 21:02:36,6.24,21/10/2015 15:37:48,9.20,12/10/2015 05:15:36,9.78,13/10/2015 15:42:11,6.42,12/10/2015 16:05:15,8.95,18/10/2015 22:59:27,7.10,12/10/2015 11:20:22,8.88,19/10/2015 17:08:59,7.24,08/10/2015 12:13:04,4.90
,18/10/2015 23:01:43,7.91,09/10/2015 03:03:50,9.60,19/10/2015 07:08:39,11.87,09/10/2015 23:02:58,6.20,21/10/2015 17:38:12,9.24,12/10/2015 07:16:04,9.86,13/10/2015 17:43:41,6.54,12/10/2015 18:05:34,8.95,19/10/2015 00:05:29,7.67,12/10/2015 13:21:33,8.63,19/10/2015 19:09:00,7.12,08/10/2015 12:14:34,5.52
,19/10/2015 01:01:45,7.78,09/10/2015 03:53:23,9.06,19/10/2015 09:08:41,11.82,10/10/2015 01:04:55,6.15,21/10/2015 19:38:37,9.16,12/10/2015 09:16:27,9.78,13/10/2015 19:43:41,6.54,12/10/2015 20:05:53,8.95,19/10/2015 00:11:29,7.14,12/10/2015 15:21:57,8.75,19/10/2015 21:09:02,7.20,08/10/2015 12:19:06,6.06
,19/10/2015 03:01:47,7.78,09/10/2015 05:02:27,7.94,19/10/2015 10:22:12,11.29,10/10/2015 03:08:21,6.24,21/10/2015 21:39:23,9.24,12/10/2015 11:16:50,9.90,13/10/2015 22:01:41,6.59,12/10/2015 20:34:28,7.95,19/10/2015 02:11:31,6.86,12/10/2015 17:22:24,8.79,19/10/2015 23:09:04,7.20,08/10/2015 14:19:19,6.18
,19/10/2015 05:04:49,7.83,09/10/2015 05:03:57,7.44,19/10/2015 12:22:13,10.93,10/10/2015 05:08:45,6.28,21/10/2015 23:41:20,9.11,12/10/2015 13:26:18,9.69,14/10/2015 00:01:41,6.54,12/10/2015 20:35:58,7.21,19/10/2015 04:11:33,6.77,12/10/2015 19:22:49,8.84,19/10/2015 23:42:17,7.97,08/10/2015 16:25:45,6.18
,19/10/2015 07:06:20,7.74,09/10/2015 05:08:27,6.89,19/10/2015 14:25:15,11.01,10/10/2015 07:09:10,6.20,22/10/2015 01:43:15,9.24,12/10/2015 15:26:43,9.78,14/10/2015 02:03:11,6.63,12/10/2015 20:37:29,6.63,19/10/2015 06:11:35,6.86,12/10/2015 20:35:04,7.85,19/10/2015 23:48:18,7.44,08/10/2015 18:27:54,6.18
,19/10/2015 09:06:23,7.78,09/10/2015 07:08:29,6.64,19/10/2015 16:25:17,10.93,10/10/2015 09:11:09,6.07,22/10/2015 03:43:41,9.20,12/10/2015 17:27:18,9.82,14/10/2015 02:58:42,7.18,12/10/2015 22:39:17,6.26,19/10/2015 08:13:06,6.90,12/10/2015 20:38:04,7.20,20/10/2015 01:33:34,8.01,08/10/2015 19:11:34,5.61
,19/10/2015 10:27:24,7.20,09/10/2015 08:52:02,7.14,19/10/2015 18:25:19,10.93,10/10/2015 11:11:33,6.20,22/10/2015 05:44:10,9.16,12/10/2015 19:27:36,9.82,14/10/2015 03:01:42,7.85,13/10/2015 00:41:06,6.17,19/10/2015 10:13:08,6.90,12/10/2015 20:47:06,6.67,20/10/2015 01:42:35,7.44,08/10/2015 19:12:53,4.58
,19/10/2015 12:27:26,7.12,09/10/2015 08:53:32,8.14,19/10/2015 20:35:51,10.97,10/10/2015 13:11:58,6.15,22/10/2015 07:44:36,9.11,12/10/2015 20:35:20,8.66,14/10/2015 03:06:16,8.36,13/10/2015 02:42:54,6.21,19/10/2015 12:14:40,6.82,12/10/2015 22:50:25,6.55,20/10/2015 03:42:54,7.16,08/10/2015 19:14:23,3.75
,19/10/2015 14:28:58,7.12,09/10/2015 08:55:02,8.69,19/10/2015 21:43:22,11.50,10/10/2015 15:12:23,6.20,22/10/2015 09:45:01,9.24,12/10/2015 20:38:20,7.91,14/10/2015 03:40:51,8.87,13/10/2015 04:46:14,6.21,19/10/2015 14:14:42,6.73,13/10/2015 00:50:44,6.55,20/10/2015 05:17:38,7.89,08/10/2015 19:18:53,3.22
,19/10/2015 16:29:00,7.08,09/10/2015 10:55:22,9.02,19/10/2015 23:40:36,12.07,10/10/2015 17:14:18,6.15,22/10/2015 11:45:26,9.28,12/10/2015 20:48:52,7.37,14/10/2015 04:30:27,8.11,13/10/2015 05:31:21,7.17,19/10/2015 16:17:43,6.82,13/10/2015 02:51:03,6.47,20/10/2015 05:19:08,8.41,08/10/2015 20:02:36,4.00
,19/10/2015 18:29:02,7.00,09/10/2015 12:55:42,8.98,20/10/2015 01:33:23,12.60,10/10/2015 19:20:44,6.28,22/10/2015 13:45:52,9.20,12/10/2015 22:49:11,7.33,14/10/2015 04:33:27,7.47,13/10/2015 05:32:51,8.24,19/10/2015 18:17:45,6.69,13/10/2015 04:51:22,6.51,20/10/2015 05:22:09,8.94,08/10/2015 20:03:55,4.86
,19/10/2015 20:29:04,7.04,09/10/2015 14:56:01,9.02,20/10/2015 01:40:54,12.03,10/10/2015 21:21:09,6.24,22/10/2015 15:49:17,9.24,13/10/2015 00:49:29,7.20,14/10/2015 04:37:58,6.97,13/10/2015 05:34:21,8.86,19/10/2015 20:19:17,6.69,13/10/2015 05:31:59,7.57,20/10/2015 07:26:24,9.14,08/10/2015 20:05:28,5.77
,19/10/2015 21:45:35,7.58,09/10/2015 16:56:29,9.02,20/10/2015 03:42:43,11.78,10/10/2015 23:21:34,6.24,22/10/2015 17:54:14,9.16,13/10/2015 02:49:48,7.20,14/10/2015 06:26:16,7.60,13/10/2015 07:34:54,8.91,19/10/2015 22:19:19,6.73,13/10/2015 05:33:30,8.10,20/10/2015 09:26:59,9.10,08/10/2015 20:06:58,6.31
,19/10/2015 23:41:09,8.24,09/10/2015 18:56:54,9.10,20/10/2015 05:17:27,12.52,11/10/2015 01:21:59,6.16,22/10/2015 19:54:39,9.20,13/10/2015 04:50:06,7.25,14/10/2015 06:27:50,8.15,13/10/2015 08:09:28,8.12,19/10/2015 23:41:56,7.55,13/10/2015 05:35:16,8.75,20/10/2015 11:29:01,9.14,08/10/2015 20:14:30,5.48
,19/10/2015 23:57:42,7.66,09/10/2015 20:58:49,9.06,20/10/2015 05:20:28,13.25,11/10/2015 03:23:56,6.15,22/10/2015 21:55:04,9.24,13/10/2015 05:32:13,8.49,14/10/2015 06:33:54,8.66,13/10/2015 08:10:58,7.13,19/10/2015 23:49:28,7.02,13/10/2015 07:39:54,8.79,20/10/2015 13:30:57,9.18,08/10/2015 20:16:00,4.25
,20/10/2015 01:33:58,8.41,09/10/2015 22:59:18,9.02,20/10/2015 05:23:28,13.78,11/10/2015 05:27:20,6.28,22/10/2015 23:56:59,9.16,13/10/2015 05:33:43,9.20,14/10/2015 08:37:15,8.83,13/10/2015 08:13:59,6.50,20/10/2015 01:34:44,7.59,13/10/2015 08:09:59,8.06,20/10/2015 15:31:31,9.14,08/10/2015 20:17:30,3.63
,20/10/2015 01:43:00,7.87,10/10/2015 00:59:53,9.10,20/10/2015 07:24:20,13.66,11/10/2015 07:29:15,6.24,23/10/2015 01:57:24,9.11,13/10/2015 05:54:47,9.74,14/10/2015 10:39:10,8.78,13/10/2015 10:14:01,6.21,20/10/2015 01:42:15,7.02,13/10/2015 08:11:29,7.45,20/10/2015 17:31:56,9.30,08/10/2015 20:23:30,3.09
,20/10/2015 03:44:49,7.66,10/10/2015 03:00:18,9.10,20/10/2015 09:24:35,13.54,11/10/2015 09:31:10,6.15,23/10/2015 03:57:48,9.24,13/10/2015 07:54:53,9.74,14/10/2015 12:39:35,8.83,13/10/2015 12:18:34,6.26,20/10/2015 03:42:34,6.86,13/10/2015 08:15:59,6.91,20/10/2015 19:36:51,9.22,08/10/2015 22:23:32,3.09
,20/10/2015 05:18:05,8.37,10/10/2015 05:00:45,9.15,20/10/2015 11:24:53,13.66,11/10/2015 11:31:34,6.15,23/10/2015 05:59:59,9.24,13/10/2015 08:09:55,9.03,14/10/2015 14:41:32,8.83,13/10/2015 14:19:10,6.26,20/10/2015 05:18:50,7.55,13/10/2015 10:16:01,6.55,20/10/2015 21:41:47,9.22,09/10/2015 00:25:05,3.09
,20/10/2015 05:21:05,8.90,10/10/2015 07:02:40,9.10,20/10/2015 13:25:08,13.70,11/10/2015 13:32:17,6.15,23/10/2015 08:00:25,9.24,13/10/2015 08:11:25,8.37,14/10/2015 16:41:59,8.87,13/10/2015 16:19:41,6.17,20/10/2015 05:21:50,8.16,13/10/2015 12:16:03,6.55,20/10/2015 23:42:12,9.18,09/10/2015 02:26:37,3.05
,20/10/2015 05:25:36,9.44,10/10/2015 09:03:31,8.98,20/10/2015 15:25:22,13.70,11/10/2015 15:32:53,6.15,23/10/2015 10:00:50,9.28,13/10/2015 08:14:25,7.79,14/10/2015 18:49:54,8.91,13/10/2015 18:21:11,6.26,20/10/2015 05:26:21,8.70,13/10/2015 14:16:09,6.55,21/10/2015 01:42:36,9.14,09/10/2015 02:53:47,3.71
,20/10/2015 07:29:28,9.73,10/10/2015 11:03:54,9.06,20/10/2015 17:25:45,13.78,11/10/2015 17:33:19,6.15,23/10/2015 12:01:14,9.28,13/10/2015 09:00:55,7.25,14/10/2015 19:32:03,8.40,13/10/2015 20:24:11,6.13,20/10/2015 07:26:50,9.02,13/10/2015 15:28:10,7.16,21/10/2015 03:43:20,9.06,09/10/2015 02:55:08,4.74
,20/10/2015 09:31:34,9.69,10/10/2015 13:04:16,9.10,20/10/2015 19:25:59,13.70,11/10/2015 19:33:43,6.15,23/10/2015 14:03:09,9.20,13/10/2015 11:00:57,7.25,14/10/2015 19:35:03,7.73,13/10/2015 22:24:11,6.21,20/10/2015 09:27:16,8.90,13/10/2015 15:42:08,6.10,21/10/2015 05:49:46,9.14,09/10/2015 02:56:38,5.65
,20/10/2015 11:33:36,9.78,10/10/2015 15:04:39,9.15,20/10/2015 21:26:32,13.78,11/10/2015 21:34:08,6.15,23/10/2015 16:05:04,9.20,13/10/2015 13:01:09,7.08,14/10/2015 19:38:03,7.22,14/10/2015 00:25:41,6.21,20/10/2015 11:50:17,8.90,13/10/2015 17:25:40,6.63,21/10/2015 08:00:43,9.22,09/10/2015 02:58:08,6.18
,20/10/2015 13:34:01,9.82,10/10/2015 17:06:31,9.10,20/10/2015 23:29:46,13.74,11/10/2015 23:34:33,6.20,23/10/2015 18:06:58,9.20,13/10/2015 15:01:12,7.20,14/10/2015 19:48:33,6.71,14/10/2015 02:27:11,6.21,20/10/2015 13:50:41,9.06,13/10/2015 19:25:41,6.51,21/10/2015 10:01:08,9.22,09/10/2015 03:02:38,6.72
,20/10/2015 15:34:33,9.78,10/10/2015 19:06:53,9.10,21/10/2015 01:31:31,13.62,12/10/2015 01:34:57,6.20,23/10/2015 20:08:53,9.28,13/10/2015 15:28:12,8.16,14/10/2015 21:48:34,6.59,14/10/2015 02:57:12,7.13,20/10/2015 15:54:08,9.06,13/10/2015 21:25:43,6.47,21/10/2015 12:09:06,9.22,09/10/2015 03:48:47,5.36
,20/10/2015 17:36:28,9.82,10/10/2015 21:07:15,9.10,21/10/2015 03:31:46,13.54,12/10/2015 03:35:22,6.20,23/10/2015 22:09:18,9.24,13/10/2015 15:42:13,6.83,14/10/2015 22:03:36,7.18,14/10/2015 02:58:42,7.75,20/10/2015 17:54:33,9.06,13/10/2015 23:25:45,6.38,21/10/2015 14:09:26,9.22,09/10/2015 03:50:17,4.58
,20/10/2015 19:36:52,9.78,10/10/2015 23:07:38,9.10,21/10/2015 05:32:12,13.70,12/10/2015 05:38:49,6.15,24/10/2015 00:09:47,9.20,13/10/2015 17:42:15,7.20,14/10/2015 22:18:36,6.67,14/10/2015 03:01:42,8.28,20/10/2015 19:54:57,9.06,14/10/2015 01:25:46,6.38,21/10/2015 16:09:47,9.18,09/10/2015 03:53:18,3.92
,20/10/2015 21:37:18,9.90,11/10/2015 01:08:00,9.10,21/10/2015 07:34:08,13.66,12/10/2015 07:39:13,6.24,24/10/2015 02:10:05,9.32,13/10/2015 19:42:16,7.16,15/10/2015 00:18:37,6.59,14/10/2015 03:10:48,8.86,20/10/2015 21:55:20,9.11,14/10/2015 02:57:19,7.20,21/10/2015 18:11:39,9.14,09/10/2015 05:03:48,3.26
,20/10/2015 23:39:12,9.73,11/10/2015 03:08:44,9.15,21/10/2015 09:34:33,13.66,12/10/2015 09:39:30,6.24,24/10/2015 04:10:24,9.20,13/10/2015 21:43:48,7.20,15/10/2015 01:23:10,7.18,14/10/2015 04:28:57,7.46,20/10/2015 23:57:11,8.94,14/10/2015 02:58:49,7.73,21/10/2015 20:12:05,9.02,09/10/2015 07:05:19,3.09
,21/10/2015 01:39:38,9.78,11/10/2015 05:09:08,9.02,21/10/2015 11:34:58,13.74,12/10/2015 11:39:53,6.24,24/10/2015 06:10:50,9.28,13/10/2015 23:46:49,7.25,15/10/2015 01:24:40,7.86,14/10/2015 04:30:27,6.79,21/10/2015 02:05:02,8.98,14/10/2015 03:01:49,8.26,21/10/2015 22:16:59,9.14,09/10/2015 08:53:23,4.20
,21/10/2015 03:40:25,9.65,11/10/2015 07:09:33,9.06,21/10/2015 13:35:22,13.82,12/10/2015 13:40:23,6.15,24/10/2015 08:11:15,9.28,14/10/2015 01:48:21,7.12,15/10/2015 01:27:41,8.57,14/10/2015 04:40:58,6.26,21/10/2015 04:05:26,8.98,14/10/2015 03:10:52,8.79,22/10/2015 00:17:25,9.14,09/10/2015 08:54:53,4.95
,21/10/2015 05:40:50,9.73,11/10/2015 09:09:58,9.06,21/10/2015 15:35:43,13.70,12/10/2015 15:40:59,6.28,24/10/2015 10:11:39,9.32,14/10/2015 02:57:23,8.12,15/10/2015 03:30:55,8.83,14/10/2015 06:24:46,7.58,21/10/2015 06:05:50,8.98,14/10/2015 04:29:01,8.06,22/10/2015 02:34:23,9.22,09/10/2015 08:58:01,5.81
,21/10/2015 07:41:16,9.82,11/10/2015 11:10:23,9.10,21/10/2015 17:36:05,13.70,12/10/2015 17:42:56,6.20,24/10/2015 12:13:34,9.24,14/10/2015 03:00:23,8.95,15/10/2015 05:46:15,8.83,14/10/2015 06:26:16,8.49,21/10/2015 08:06:12,9.02,14/10/2015 04:30:32,7.45,22/10/2015 04:34:51,9.14,09/10/2015 10:58:18,6.10
,21/10/2015 09:41:41,9.82,11/10/2015 13:11:08,9.02,21/10/2015 19:36:22,13.70,12/10/2015 19:43:21,6.24,24/10/2015 14:14:03,9.20,14/10/2015 03:09:26,9.53,15/10/2015 07:57:31,8.83,14/10/2015 06:27:50,9.03,21/10/2015 10:06:36,9.02,14/10/2015 04:35:02,6.83,22/10/2015 06:35:17,9.22,09/10/2015 13:00:18,6.18
,21/10/2015 11:42:06,9.78,11/10/2015 15:11:34,9.15,21/10/2015 21:37:05,13.66,12/10/2015 20:34:31,5.11,24/10/2015 16:14:27,9.20,14/10/2015 04:29:05,8.66,15/10/2015 09:58:00,8.87,14/10/2015 08:28:14,9.03,21/10/2015 12:07:00,9.06,14/10/2015 06:24:51,7.49,22/10/2015 08:35:41,9.18,09/10/2015 15:02:10,6.18
,21/10/2015 13:42:30,9.82,11/10/2015 17:12:02,9.06,21/10/2015 23:37:32,13.70,12/10/2015 20:36:01,4.15,24/10/2015 18:15:03,9.20,14/10/2015 04:32:06,7.91,15/10/2015 11:58:25,8.74,14/10/2015 10:34:39,8.95,21/10/2015 14:07:24,9.06,14/10/2015 06:26:21,8.35,22/10/2015 10:37:37,9.22,09/10/2015 17:04:08,6.14
,21/10/2015 15:44:23,9.82,11/10/2015 19:12:25,9.06,22/10/2015 01:37:53,13.70,12/10/2015 20:42:02,3.65,24/10/2015 20:15:27,9.32,14/10/2015 04:39:37,7.37,15/10/2015 14:00:23,8.83,14/10/2015 12:47:06,8.86,21/10/2015 16:07:49,9.02,14/10/2015 07:17:31,8.88,22/10/2015 12:39:32,9.22,09/10/2015 19:04:33,6.22
,21/10/2015 17:46:17,9.78,11/10/2015 21:12:48,9.06,22/10/2015 03:38:28,13.70,12/10/2015 22:42:21,3.48,24/10/2015 22:17:24,9.28,14/10/2015 06:24:51,8.41,15/10/2015 16:00:50,8.91,14/10/2015 14:47:33,8.95,21/10/2015 18:15:45,8.98,14/10/2015 09:19:15,8.92,22/10/2015 14:42:57,9.14,09/10/2015 21:05:00,6.18
,21/10/2015 19:46:39,9.73,11/10/2015 23:13:10,9.10,22/10/2015 05:39:06,13.62,13/10/2015 00:42:41,3.44,25/10/2015 00:17:49,9.24,14/10/2015 06:26:21,9.11,15/10/2015 18:01:16,8.78,14/10/2015 16:48:01,8.91,21/10/2015 20:19:19,8.90,14/10/2015 11:19:31,8.71,22/10/2015 16:46:23,9.18,09/10/2015 23:05:35,6.27
,21/10/2015 21:47:06,9.78,12/10/2015 01:13:32,9.10,22/10/2015 07:39:30,13.70,13/10/2015 02:43:00,3.48,25/10/2015 02:19:44,9.24,14/10/2015 06:32:24,9.65,15/10/2015 20:03:12,8.91,14/10/2015 18:48:24,8.91,21/10/2015 22:19:44,8.98,14/10/2015 13:20:15,8.75,22/10/2015 18:46:48,9.22,10/10/2015 01:10:36,6.31
,21/10/2015 23:49:00,9.82,12/10/2015 03:15:25,9.15,22/10/2015 09:39:55,13.66,13/10/2015 04:44:49,3.52,25/10/2015 03:20:09,9.28,14/10/2015 08:32:36,9.82,15/10/2015 22:05:08,8.87,14/10/2015 19:30:32,8.33,22/10/2015 00:20:28,8.94,14/10/2015 15:20:39,8.79,22/10/2015 20:48:43,9.18,10/10/2015 03:11:00,6.31
,22/10/2015 01:49:18,9.69,12/10/2015 05:15:47,9.06,22/10/2015 11:40:19,13.74,13/10/2015 05:31:28,4.48,25/10/2015 05:22:05,9.28,14/10/2015 10:32:55,9.74,16/10/2015 00:12:04,8.91,14/10/2015 19:32:03,7.25,22/10/2015 02:20:54,9.02,14/10/2015 17:22:38,8.79,22/10/2015 22:49:08,9.22,10/10/2015 05:11:22,6.22
,22/10/2015 03:51:12,9.78,12/10/2015 07:16:30,9.06,22/10/2015 13:40:44,13.66,13/10/2015 05:32:58,5.53,25/10/2015 07:23:59,9.28,14/10/2015 12:33:18,9.74,16/10/2015 02:14:03,8.91,14/10/2015 19:33:33,6.71,22/10/2015 04:34:50,8.86,14/10/2015 19:23:03,8.92,23/10/2015 00:49:33,9.14,10/10/2015 07:19:16,6.27
,22/10/2015 05:51:46,9.78,12/10/2015 09:16:55,9.10,22/10/2015 15:41:09,13.66,13/10/2015 05:34:28,6.11,25/10/2015 09:24:24,9.28,14/10/2015 14:33:42,9.78,16/10/2015 04:16:00,9.00,14/10/2015 20:47:04,6.17,22/10/2015 06:35:18,8.94,14/10/2015 19:32:04,7.73,23/10/2015 02:51:25,9.14,10/10/2015 09:19:44,6.22
,22/10/2015 07:52:06,9.73,12/10/2015 11:17:20,9.06,22/10/2015 17:41:34,13.70,13/10/2015 07:35:09,6.20,25/10/2015 10:17:05,8.74,14/10/2015 16:37:27,9.78,16/10/2015 06:16:25,8.95,14/10/2015 22:02:06,7.00,22/10/2015 08:35:42,8.98,14/10/2015 19:35:04,7.04,23/10/2015 04:51:49,9.26,10/10/2015 11:20:08,6.27
,22/10/2015 09:52:27,9.82,12/10/2015 13:17:58,8.98,22/10/2015 19:44:59,13.62,13/10/2015 08:09:45,5.11,25/10/2015 10:20:06,7.99,14/10/2015 18:37:53,9.74,16/10/2015 08:18:21,9.00,14/10/2015 22:03:36,8.12,22/10/2015 10:39:07,8.98,14/10/2015 19:54:35,6.51,23/10/2015 06:52:10,9.26,10/10/2015 13:23:34,6.18
,22/10/2015 11:55:47,9.73,12/10/2015 15:18:23,9.06,22/10/2015 21:45:24,13.74,13/10/2015 08:11:15,4.27,25/10/2015 10:26:06,7.41,14/10/2015 19:32:04,8.57,16/10/2015 10:18:46,9.04,14/10/2015 22:06:36,6.96,22/10/2015 12:41:03,8.98,14/10/2015 21:57:36,6.51,23/10/2015 08:53:56,9.30,10/10/2015 15:39:01,6.18
,22/10/2015 13:56:09,9.78,12/10/2015 17:21:50,9.02,22/10/2015 23:45:49,13.74,13/10/2015 08:14:15,3.69,25/10/2015 12:26:08,7.03,14/10/2015 19:35:04,8.03,16/10/2015 12:19:13,8.95,14/10/2015 22:09:36,6.42,22/10/2015 14:41:27,9.02,14/10/2015 22:03:38,7.90,23/10/2015 10:55:42,9.34,10/10/2015 17:39:26,6.22
,22/10/2015 15:58:02,9.82,12/10/2015 19:22:14,9.10,23/10/2015 01:46:13,13.62,13/10/2015 10:14:18,3.56,25/10/2015 14:26:10,7.03,14/10/2015 19:42:34,7.41,16/10/2015 14:21:09,8.95,15/10/2015 00:09:37,6.26,22/10/2015 16:44:53,8.98,14/10/2015 22:06:38,7.12,23/10/2015 12:58:58,9.22,10/10/2015 19:39:51,6.22
,22/10/2015 17:58:22,9.86,12/10/2015 20:34:29,8.35,23/10/2015 03:48:07,13.74,13/10/2015 12:14:20,3.48,25/10/2015 16:26:12,7.03,14/10/2015 21:42:36,7.20,16/10/2015 16:26:06,9.00,15/10/2015 01:21:40,7.04,22/10/2015 18:49:49,8.98,14/10/2015 22:15:38,6.51,23/10/2015 14:59:25,9.18,10/10/2015 21:40:16,6.27
,22/10/2015 20:03:13,9.78,12/10/2015 20:35:59,7.69,23/10/2015 05:48:30,13.82,13/10/2015 14:14:41,3.52,25/10/2015 18:26:14,7.07,14/10/2015 22:02:08,7.87,16/10/2015 18:26:31,8.91,15/10/2015 01:23:10,8.20,22/10/2015 20:51:45,9.06,15/10/2015 00:15:40,6.51,23/10/2015 17:01:21,9.22,10/10/2015 23:40:40,6.22
,22/10/2015 22:06:33,9.73,12/10/2015 20:39:00,7.10,23/10/2015 07:48:49,13.74,13/10/2015 16:15:17,3.48,25/10/2015 20:26:15,7.07,14/10/2015 22:03:38,8.78,16/10/2015 20:26:55,8.87,15/10/2015 01:24:40,8.86,22/10/2015 22:53:40,8.98,15/10/2015 01:21:41,7.08,23/10/2015 19:01:46,9.18,11/10/2015 01:41:24,6.14
,23/10/2015 00:06:51,9.78,12/10/2015 21:15:05,6.60,23/10/2015 09:49:06,13.74,13/10/2015 18:15:19,3.48,25/10/2015 22:26:17,6.95,14/10/2015 22:06:38,7.95,16/10/2015 22:34:56,8.91,15/10/2015 03:24:54,8.91,23/10/2015 01:03:06,8.90,15/10/2015 01:23:11,7.90,23/10/2015 21:02:11,9.22,11/10/2015 03:41:49,6.18
,23/10/2015 02:08:43,9.69,12/10/2015 23:16:54,6.64,23/10/2015 11:49:21,13.78,13/10/2015 20:18:21,3.48,26/10/2015 00:26:19,6.99,14/10/2015 22:12:38,7.37,17/10/2015 00:35:15,9.00,15/10/2015 05:25:13,8.95,23/10/2015 03:05:00,8.98,15/10/2015 01:24:41,8.43,23/10/2015 23:11:38,9.14,11/10/2015 05:42:14,6.22
,23/10/2015 04:09:12,9.78,13/10/2015 01:17:13,6.73,23/10/2015 13:49:43,13.78,13/10/2015 22:19:53,3.52,26/10/2015 02:26:21,6.99,15/10/2015 00:12:40,7.20,17/10/2015 02:37:08,8.95,15/10/2015 07:25:56,8.91,23/10/2015 05:05:45,9.06,15/10/2015 03:25:15,8.84,24/10/2015 01:12:16,9.18,11/10/2015 07:45:38,6.27
,23/10/2015 06:09:37,9.86,13/10/2015 03:17:33,6.64,23/10/2015 15:53:09,13.74,14/10/2015 00:19:55,3.52,26/10/2015 04:26:23,6.91,15/10/2015 01:21:41,7.87,17/10/2015 04:37:37,9.00,15/10/2015 09:26:24,8.99,23/10/2015 07:09:11,9.06,15/10/2015 05:25:57,8.75,24/10/2015 03:12:35,9.26,11/10/2015 09:53:35,6.18
,23/10/2015 08:14:33,9.82,13/10/2015 05:17:52,6.64,23/10/2015 17:53:27,13.74,14/10/2015 02:19:57,3.52,26/10/2015 06:26:56,6.95,15/10/2015 01:23:11,8.70,17/10/2015 06:38:02,8.95,15/10/2015 11:26:48,9.03,23/10/2015 09:12:36,9.11,15/10/2015 07:26:27,8.67,24/10/2015 05:12:56,9.18,11/10/2015 11:58:34,6.27
,23/10/2015 10:25:30,9.90,13/10/2015 05:31:25,7.39,23/10/2015 19:53:47,13.78,14/10/2015 02:57:29,4.56,26/10/2015 08:28:26,6.95,15/10/2015 01:24:41,9.32,17/10/2015 08:40:40,8.91,15/10/2015 13:28:46,8.91,23/10/2015 11:13:01,9.15,15/10/2015 09:26:54,8.75,24/10/2015 07:13:15,9.26,11/10/2015 13:59:20,6.10
,23/10/2015 12:25:55,9.90,13/10/2015 05:32:56,8.27,23/10/2015 21:54:10,13.74,14/10/2015 02:58:59,5.11,26/10/2015 09:10:26,7.49,15/10/2015 03:25:03,9.74,17/10/2015 10:41:19,9.04,15/10/2015 15:30:44,9.03,23/10/2015 13:13:26,9.06,15/10/2015 11:27:18,8.88,24/10/2015 09:13:31,9.30,11/10/2015 16:00:03,6.27
,23/10/2015 14:26:23,9.86,13/10/2015 05:34:26,8.90,23/10/2015 23:59:02,13.70,14/10/2015 03:03:29,5.61,26/10/2015 09:14:56,8.07,15/10/2015 05:25:50,9.61,17/10/2015 12:55:17,9.00,15/10/2015 17:31:10,8.95,23/10/2015 15:13:43,9.02,15/10/2015 13:27:44,8.75,24/10/2015 11:13:51,9.26,11/10/2015 18:03:30,6.31
,23/10/2015 16:26:49,9.90,13/10/2015 07:36:09,9.19,24/10/2015 01:59:27,13.74,14/10/2015 03:09:36,6.11,26/10/2015 09:19:29,8.78,15/10/2015 07:26:22,9.69,17/10/2015 14:55:42,9.04,15/10/2015 19:31:35,9.03,23/10/2015 17:14:10,8.94,15/10/2015 15:28:10,8.75,24/10/2015 13:14:39,9.22,11/10/2015 20:08:26,6.27
,23/10/2015 18:27:14,9.82,13/10/2015 08:10:44,7.94,24/10/2015 03:59:52,13.78,14/10/2015 04:27:46,5.61,26/10/2015 11:19:55,9.20,15/10/2015 09:26:47,9.74,17/10/2015 16:56:08,9.04,15/10/2015 21:32:00,8.95,23/10/2015 19:14:34,8.98,15/10/2015 17:28:41,8.84,24/10/2015 15:15:04,9.26,11/10/2015 22:08:50,6.22
,23/10/2015 20:27:39,9.82,13/10/2015 08:13:44,7.19,24/10/2015 06:00:15,13.70,14/10/2015 04:29:16,4.40,26/10/2015 13:21:44,9.24,15/10/2015 11:27:12,9.82,17/10/2015 18:56:45,9.04,15/10/2015 23:34:08,8.95,23/10/2015 21:14:59,8.94,15/10/2015 19:29:05,8.79,24/10/2015 17:15:29,9.18,12/10/2015 00:13:46,6.27
,23/10/2015 22:29:34,9.73,13/10/2015 08:40:45,6.68,24/10/2015 08:00:32,13.74,14/10/2015 04:30:47,3.90,26/10/2015 15:26:29,9.24,15/10/2015 13:27:43,9.65,17/10/2015 20:58:48,8.78,16/10/2015 01:34:55,9.03,23/10/2015 23:15:25,8.94,15/10/2015 21:29:30,8.88,24/10/2015 19:15:53,9.34,12/10/2015 02:20:11,6.18
,24/10/2015 00:31:42,9.82,13/10/2015 10:40:49,6.68,24/10/2015 10:00:48,13.70,14/10/2015 05:52:00,3.40,26/10/2015 17:26:43,9.20,15/10/2015 15:28:07,9.65,17/10/2015 22:59:11,8.95,16/10/2015 03:36:50,9.03,24/10/2015 01:15:52,9.06,15/10/2015 23:30:07,8.79,24/10/2015 21:17:46,9.26,12/10/2015 04:20:36,6.22
,24/10/2015 02:33:36,9.82,13/10/2015 12:38:40,6.18,24/10/2015 12:04:08,13.78,14/10/2015 06:23:35,3.90,26/10/2015 19:26:59,9.24,15/10/2015 17:28:41,9.74,18/10/2015 00:59:31,9.04,16/10/2015 05:37:17,9.03,24/10/2015 03:16:17,9.11,16/10/2015 01:30:37,8.84,24/10/2015 23:18:11,9.30,12/10/2015 06:21:04,6.22
,24/10/2015 04:37:01,9.82,13/10/2015 13:26:44,6.68,24/10/2015 14:04:31,13.70,14/10/2015 06:25:05,5.11,26/10/2015 21:27:13,9.24,15/10/2015 19:29:06,9.82,18/10/2015 03:00:02,9.00,16/10/2015 07:37:43,9.07,24/10/2015 05:18:13,9.06,16/10/2015 03:32:56,8.88,25/10/2015 01:20:06,9.30,12/10/2015 08:21:28,6.22
,24/10/2015 06:37:22,9.90,13/10/2015 14:52:21,-7.55,24/10/2015 16:04:58,13.74,14/10/2015 06:26:35,5.86,26/10/2015 23:27:28,9.28,15/10/2015 21:29:31,9.78,18/10/2015 05:00:27,8.95,16/10/2015 09:38:08,8.99,24/10/2015 07:18:38,9.06,16/10/2015 05:33:33,8.92,25/10/2015 02:20:31,9.30,12/10/2015 10:24:53,6.18
,24/10/2015 08:46:40,9.86,13/10/2015 14:52:21,-15.51,24/10/2015 18:06:59,13.74,14/10/2015 08:27:05,6.20,27/10/2015 01:27:41,9.28,15/10/2015 23:30:11,9.74,18/10/2015 07:00:56,8.83,16/10/2015 11:40:03,8.99,24/10/2015 09:19:04,9.19,16/10/2015 07:33:57,8.84,25/10/2015 04:23:57,9.26,12/10/2015 12:25:18,6.18
,24/10/2015 10:47:00,9.86,13/10/2015 14:52:22,-22.97,24/10/2015 20:08:53,13.78,14/10/2015 10:29:01,6.11,27/10/2015 03:29:26,9.20,16/10/2015 01:30:43,9.74,18/10/2015 09:01:22,8.95,16/10/2015 13:40:30,9.03,24/10/2015 11:21:00,9.06,16/10/2015 09:34:22,8.88,25/10/2015 06:24:22,9.30,12/10/2015 14:26:03,6.10
,24/10/2015 12:51:58,9.86,13/10/2015 14:53:51,7.27,24/10/2015 22:09:19,13.66,14/10/2015 12:30:58,6.11,27/10/2015 05:29:39,9.24,16/10/2015 03:31:16,9.78,18/10/2015 11:01:46,9.00,16/10/2015 15:42:27,8.95,24/10/2015 13:21:25,9.02,16/10/2015 11:34:46,8.84,25/10/2015 08:24:46,9.26,12/10/2015 16:26:30,6.18
,24/10/2015 14:52:24,9.82,13/10/2015 15:07:22,6.77,25/10/2015 00:09:44,13.82,14/10/2015 14:31:23,6.20,27/10/2015 07:34:24,9.28,16/10/2015 05:33:18,9.74,18/10/2015 13:02:23,8.95,16/10/2015 17:42:52,8.99,24/10/2015 15:23:27,9.15,16/10/2015 13:35:13,8.88,25/10/2015 10:17:39,8.45,12/10/2015 18:26:56,6.18
,24/10/2015 16:52:48,9.73,13/10/2015 15:14:52,60.96,25/10/2015 02:11:39,13.78,14/10/2015 16:31:49,6.24,27/10/2015 09:34:39,9.28,16/10/2015 07:33:43,9.82,18/10/2015 15:04:20,8.87,16/10/2015 19:43:17,8.99,24/10/2015 17:23:52,8.94,16/10/2015 15:35:43,8.75,25/10/2015 10:20:40,7.89,12/10/2015 20:27:21,6.22
,24/10/2015 18:53:15,9.86,13/10/2015 15:14:52,115.01,25/10/2015 03:13:33,13.78,14/10/2015 18:33:43,6.20,27/10/2015 11:34:53,9.28,16/10/2015 09:40:09,9.82,18/10/2015 17:06:16,8.95,16/10/2015 21:49:45,8.99,24/10/2015 19:24:27,9.02,16/10/2015 17:36:08,8.84,25/10/2015 10:34:10,7.36,12/10/2015 20:34:53,4.70
,24/10/2015 20:53:38,9.82,13/10/2015 15:14:52,224.12,25/10/2015 05:13:58,13.78,14/10/2015 19:30:52,5.32,27/10/2015 13:35:07,9.32,16/10/2015 11:40:33,9.82,18/10/2015 18:20:01,8.11,16/10/2015 23:51:39,8.95,24/10/2015 21:24:56,9.11,16/10/2015 19:36:33,8.88,25/10/2015 12:34:12,7.24,12/10/2015 20:36:23,3.75
,24/10/2015 22:55:34,9.90,13/10/2015 15:16:22,170.18,25/10/2015 07:14:23,13.87,14/10/2015 19:32:23,4.27,27/10/2015 15:36:52,9.28,16/10/2015 13:40:56,9.86,18/10/2015 18:23:01,7.47,17/10/2015 01:53:30,9.07,24/10/2015 23:26:51,9.06,16/10/2015 21:37:00,8.79,25/10/2015 14:34:14,7.20,12/10/2015 20:40:54,3.17
,25/10/2015 01:06:31,9.90,13/10/2015 15:16:22,6.56,25/10/2015 09:19:18,13.87,14/10/2015 19:35:23,3.69,27/10/2015 17:37:06,9.28,16/10/2015 15:41:21,9.74,18/10/2015 18:29:03,6.97,17/10/2015 03:55:26,8.95,25/10/2015 01:33:17,9.06,16/10/2015 23:39:20,8.84,25/10/2015 16:34:15,7.28,12/10/2015 22:41:13,3.05
,25/10/2015 02:06:56,9.86,13/10/2015 15:26:53,115.10,25/10/2015 10:16:30,13.33,14/10/2015 21:36:54,3.52,27/10/2015 19:43:22,9.24,16/10/2015 17:41:47,9.78,18/10/2015 19:33:35,7.77,17/10/2015 06:00:25,8.99,25/10/2015 02:33:41,9.11,17/10/2015 01:39:45,8.84,25/10/2015 18:34:17,7.24,13/10/2015 00:41:33,3.05
,25/10/2015 04:08:51,9.90,13/10/2015 15:26:53,170.18,25/10/2015 10:19:30,12.72,14/10/2015 22:02:25,4.44,27/10/2015 21:43:36,9.24,16/10/2015 19:42:11,9.82,18/10/2015 19:35:05,8.32,17/10/2015 08:00:51,8.91,25/10/2015 04:34:06,9.11,17/10/2015 03:40:10,8.84,25/10/2015 20:34:19,7.24,13/10/2015 02:41:52,3.09
,25/10/2015 06:10:46,9.90,13/10/2015 15:26:53,224.12,25/10/2015 10:25:30,12.19,14/10/2015 22:03:55,5.44,27/10/2015 23:43:50,9.20,16/10/2015 21:42:39,9.74,18/10/2015 19:38:05,9.04,17/10/2015 10:02:11,8.91,25/10/2015 06:34:30,9.06,17/10/2015 05:40:41,8.84,25/10/2015 22:35:51,7.24,13/10/2015 04:42:12,3.09
,25/10/2015 08:12:41,9.90,13/10/2015 15:28:23,6.52,25/10/2015 12:27:02,11.87,14/10/2015 22:05:25,4.65,28/10/2015 01:44:08,9.16,16/10/2015 23:43:05,9.82,18/10/2015 21:47:32,8.91,17/10/2015 12:02:36,8.99,25/10/2015 08:34:55,9.11,17/10/2015 07:41:08,8.88,26/10/2015 00:35:53,7.20,13/10/2015 05:31:51,4.49
,25/10/2015 10:14:37,9.82,13/10/2015 15:42:18,5.77,25/10/2015 14:27:04,11.87,14/10/2015 22:06:55,4.02,28/10/2015 03:44:54,9.20,17/10/2015 01:43:27,9.78,18/10/2015 22:49:16,8.40,17/10/2015 14:03:01,9.03,25/10/2015 10:17:16,8.41,17/10/2015 09:42:20,8.71,26/10/2015 02:35:55,7.24,13/10/2015 05:33:22,5.56
,25/10/2015 10:17:37,9.20,13/10/2015 15:58:50,6.27,25/10/2015 16:27:06,11.87,14/10/2015 22:11:25,3.52,28/10/2015 05:48:19,9.32,17/10/2015 03:43:48,9.86,18/10/2015 22:52:16,7.68,17/10/2015 16:03:26,9.03,25/10/2015 10:20:16,7.76,17/10/2015 11:42:44,8.84,26/10/2015 04:37:58,7.16,13/10/2015 05:34:52,6.22
,25/10/2015 10:20:37,8.49,13/10/2015 17:58:52,6.56,25/10/2015 18:27:07,11.78,15/10/2015 00:14:27,3.52,28/10/2015 07:48:44,9.28,17/10/2015 05:44:37,9.86,18/10/2015 22:56:46,7.05,17/10/2015 18:03:52,8.95,25/10/2015 10:24:46,7.22,17/10/2015 13:43:08,8.79,26/10/2015 06:40:26,7.12,13/10/2015 07:35:02,6.18
,25/10/2015 10:29:38,7.95,13/10/2015 19:58:54,6.64,25/10/2015 20:27:09,11.82,15/10/2015 01:21:59,4.23,28/10/2015 09:49:08,9.28,17/10/2015 07:45:01,9.86,18/10/2015 23:35:46,6.54,17/10/2015 20:04:28,8.95,25/10/2015 12:24:48,6.82,17/10/2015 15:43:33,8.88,26/10/2015 08:40:38,7.16,13/10/2015 08:09:37,5.07
,25/10/2015 12:29:39,7.83,13/10/2015 22:00:26,6.68,25/10/2015 22:27:11,11.70,15/10/2015 01:23:29,5.48,28/10/2015 11:49:33,9.32,17/10/2015 09:45:38,9.69,19/10/2015 00:04:17,7.43,17/10/2015 22:05:01,8.91,25/10/2015 14:24:50,6.90,17/10/2015 17:43:57,8.88,26/10/2015 09:07:42,7.72,13/10/2015 08:11:07,4.08
,25/10/2015 14:29:41,7.78,14/10/2015 00:00:28,6.60,26/10/2015 00:34:43,11.87,15/10/2015 01:24:59,6.11,28/10/2015 13:49:58,9.32,17/10/2015 11:46:03,9.78,19/10/2015 00:13:17,6.88,18/10/2015 00:05:22,9.03,25/10/2015 16:24:51,6.82,17/10/2015 19:44:42,8.75,26/10/2015 09:10:42,8.29,13/10/2015 08:12:37,3.55
,25/10/2015 16:29:43,7.83,14/10/2015 02:02:01,6.56,26/10/2015 02:37:45,11.78,15/10/2015 03:25:26,6.20,28/10/2015 15:50:46,9.32,17/10/2015 13:46:28,9.86,19/10/2015 02:17:49,6.63,18/10/2015 02:05:50,9.03,25/10/2015 18:24:53,6.90,17/10/2015 21:45:24,8.71,26/10/2015 09:16:45,8.86,13/10/2015 08:56:08,3.01
,25/10/2015 18:29:45,7.83,14/10/2015 02:57:32,7.56,26/10/2015 04:39:29,11.78,15/10/2015 05:25:52,6.15,28/10/2015 15:56:47,8.78,17/10/2015 15:46:53,9.86,19/10/2015 04:19:21,6.63,18/10/2015 04:06:16,8.99,25/10/2015 20:24:55,6.86,17/10/2015 23:45:43,8.79,26/10/2015 11:17:33,9.22,13/10/2015 11:00:40,3.05
,25/10/2015 20:29:47,7.74,14/10/2015 02:59:02,8.19,26/10/2015 06:40:31,11.78,15/10/2015 07:26:27,6.07,28/10/2015 15:59:47,7.95,17/10/2015 17:47:19,9.82,19/10/2015 06:19:23,6.63,18/10/2015 06:06:41,8.99,25/10/2015 22:24:57,6.90,18/10/2015 01:46:10,8.88,26/10/2015 13:17:58,9.18,13/10/2015 13:01:04,3.01
,25/10/2015 22:29:49,7.74,14/10/2015 03:03:32,8.69,26/10/2015 08:40:34,11.82,15/10/2015 09:26:55,6.20,28/10/2015 16:07:19,7.37,17/10/2015 19:47:46,9.78,19/10/2015 08:20:54,6.63,18/10/2015 08:07:09,8.91,26/10/2015 00:24:59,6.86,18/10/2015 03:46:35,8.84,26/10/2015 15:36:27,9.14,13/10/2015 15:01:06,3.09
,26/10/2015 00:29:51,7.78,14/10/2015 04:29:17,7.89,26/10/2015 09:09:05,12.56,15/10/2015 11:28:50,6.15,28/10/2015 18:07:41,7.12,17/10/2015 21:48:26,9.74,19/10/2015 10:20:56,6.59,18/10/2015 10:07:35,8.99,26/10/2015 02:25:01,6.90,18/10/2015 05:46:59,8.79,26/10/2015 17:37:07,9.18,13/10/2015 15:28:06,3.75
,26/10/2015 02:31:23,7.74,14/10/2015 04:32:17,7.19,26/10/2015 09:13:35,13.17,15/10/2015 13:31:04,6.07,28/10/2015 20:08:04,7.07,17/10/2015 23:48:46,9.86,19/10/2015 12:20:58,6.54,18/10/2015 12:08:11,8.91,26/10/2015 04:25:03,6.86,18/10/2015 07:48:59,8.67,26/10/2015 19:37:37,9.22,13/10/2015 15:42:05,2.93
,26/10/2015 04:33:29,7.87,14/10/2015 04:47:19,6.68,26/10/2015 09:33:13,13.70,15/10/2015 15:32:59,6.11,28/10/2015 22:08:25,7.03,18/10/2015 01:49:19,9.78,19/10/2015 14:20:59,6.59,18/10/2015 14:10:08,8.99,26/10/2015 06:25:21,6.86,18/10/2015 09:49:36,8.92,26/10/2015 21:39:31,9.22,13/10/2015 17:42:07,3.05
,26/10/2015 06:36:02,7.70,14/10/2015 06:25:06,7.89,26/10/2015 11:37:14,13.70,15/10/2015 17:33:24,6.24,28/10/2015 23:16:08,7.91,18/10/2015 03:49:43,9.78,19/10/2015 16:21:02,6.59,18/10/2015 16:12:05,8.95,26/10/2015 08:26:52,6.86,18/10/2015 11:50:07,8.79,26/10/2015 23:39:56,9.26,13/10/2015 19:42:08,3.09
,26/10/2015 08:36:02,7.74,14/10/2015 06:26:36,8.69,26/10/2015 13:37:39,13.70,15/10/2015 19:33:49,6.20,28/10/2015 23:19:08,8.53,18/10/2015 05:50:05,9.82,19/10/2015 18:28:33,6.54,18/10/2015 18:12:30,8.99,26/10/2015 09:10:25,7.51,18/10/2015 13:50:33,8.79,27/10/2015 01:40:21,9.26,13/10/2015 21:42:10,3.01
,26/10/2015 09:10:33,8.41,14/10/2015 07:25:21,9.19,26/10/2015 15:41:05,13.70,15/10/2015 21:34:14,6.15,28/10/2015 23:23:39,9.07,18/10/2015 07:50:30,9.74,19/10/2015 20:30:05,6.50,18/10/2015 18:18:31,7.37,26/10/2015 09:14:55,8.08,18/10/2015 15:50:58,8.88,27/10/2015 03:40:46,9.26,13/10/2015 23:42:12,3.09
,26/10/2015 09:16:34,8.99,14/10/2015 09:28:35,9.19,26/10/2015 17:41:43,13.66,15/10/2015 23:34:42,6.07,29/10/2015 00:08:46,9.66,18/10/2015 09:50:53,9.86,19/10/2015 22:30:07,6.54,18/10/2015 18:20:01,6.79,26/10/2015 09:20:57,8.66,18/10/2015 17:51:23,8.79,27/10/2015 05:41:11,9.26,14/10/2015 01:42:13,3.09
,26/10/2015 09:21:04,9.53,14/10/2015 11:28:52,9.10,26/10/2015 19:42:08,13.78,16/10/2015 01:35:09,6.20,29/10/2015 02:09:04,9.32,18/10/2015 11:52:54,9.78,19/10/2015 23:42:13,7.39,18/10/2015 18:30:33,6.26,26/10/2015 11:18:18,9.19,18/10/2015 18:18:28,7.90,27/10/2015 07:41:36,9.26,14/10/2015 02:57:15,4.12
,26/10/2015 11:21:30,9.82,14/10/2015 13:29:11,9.15,26/10/2015 21:42:33,13.70,16/10/2015 03:35:45,6.20,29/10/2015 04:11:12,9.32,18/10/2015 13:53:19,9.86,19/10/2015 23:48:14,6.88,18/10/2015 19:30:35,6.79,26/10/2015 13:18:48,9.15,18/10/2015 18:21:28,7.12,27/10/2015 09:42:01,9.22,14/10/2015 02:58:45,4.90
,26/10/2015 13:22:20,9.78,14/10/2015 15:29:25,9.15,26/10/2015 23:42:57,13.74,16/10/2015 05:36:10,6.15,29/10/2015 06:11:37,9.32,18/10/2015 15:53:44,9.82,20/10/2015 01:33:31,7.52,18/10/2015 19:32:05,8.04,26/10/2015 15:22:14,9.06,18/10/2015 18:36:31,6.55,27/10/2015 11:42:25,9.22,14/10/2015 03:01:45,5.48
,26/10/2015 15:24:17,9.86,14/10/2015 17:29:45,9.06,27/10/2015 01:43:21,13.74,16/10/2015 07:36:34,6.20,29/10/2015 08:00:06,8.53,18/10/2015 17:54:09,9.82,20/10/2015 01:41:02,6.88,18/10/2015 19:33:35,8.82,26/10/2015 17:22:39,9.06,18/10/2015 19:32:02,7.77,27/10/2015 13:42:50,9.26,14/10/2015 03:07:52,6.02
,26/10/2015 17:24:42,9.78,14/10/2015 19:29:59,9.06,27/10/2015 03:43:46,13.78,16/10/2015 09:42:57,6.15,29/10/2015 08:03:06,7.91,18/10/2015 18:18:14,8.82,20/10/2015 03:42:52,6.59,18/10/2015 19:36:35,9.40,26/10/2015 19:23:07,9.11,18/10/2015 19:33:32,8.43,27/10/2015 15:43:15,9.18,14/10/2015 04:29:01,4.41
,26/10/2015 19:32:49,9.82,14/10/2015 19:31:29,8.10,27/10/2015 05:45:41,13.78,16/10/2015 11:47:52,6.20,29/10/2015 08:09:07,7.41,18/10/2015 18:21:14,7.95,20/10/2015 05:17:37,7.39,18/10/2015 20:05:12,8.86,26/10/2015 21:23:35,9.02,18/10/2015 19:36:32,9.00,27/10/2015 17:43:40,9.30,14/10/2015 04:30:31,3.71
,26/10/2015 21:34:44,9.82,14/10/2015 19:32:59,7.52,27/10/2015 07:46:05,13.82,16/10/2015 13:48:29,6.15,29/10/2015 10:09:26,6.95,18/10/2015 18:30:17,7.41,20/10/2015 05:19:07,7.94,18/10/2015 22:07:07,8.86,26/10/2015 23:24:03,9.06,18/10/2015 21:36:47,8.79,27/10/2015 19:44:05,9.26,14/10/2015 04:35:02,3.17
,26/10/2015 23:35:09,9.86,14/10/2015 19:35:59,7.02,27/10/2015 09:54:02,13.78,16/10/2015 15:50:44,6.24,29/10/2015 12:09:45,7.07,18/10/2015 19:31:48,8.53,20/10/2015 05:22:08,8.70,18/10/2015 22:47:46,8.33,27/10/2015 01:24:27,9.02,18/10/2015 22:48:57,7.85,27/10/2015 21:44:30,9.30,14/10/2015 06:24:49,4.66
,27/10/2015 01:35:34,9.86,14/10/2015 21:36:01,6.64,27/10/2015 11:54:27,13.82,16/10/2015 17:51:07,6.11,29/10/2015 13:26:21,7.91,18/10/2015 19:33:18,9.28,20/10/2015 05:26:39,9.25,18/10/2015 22:49:16,7.21,27/10/2015 03:24:55,9.02,18/10/2015 22:50:27,7.32,27/10/2015 23:44:54,9.18,14/10/2015 06:26:19,5.65
,27/10/2015 03:37:30,9.82,14/10/2015 22:03:02,7.77,27/10/2015 13:56:22,13.74,16/10/2015 19:57:33,6.20,29/10/2015 13:32:22,7.32,18/10/2015 19:36:18,9.90,20/10/2015 05:47:45,8.70,18/10/2015 22:52:16,6.50,27/10/2015 05:25:21,9.02,18/10/2015 22:54:57,6.79,28/10/2015 01:45:21,9.18,14/10/2015 06:27:52,6.22
,27/10/2015 05:40:55,9.90,14/10/2015 22:04:32,8.27,27/10/2015 16:01:17,13.78,16/10/2015 21:59:36,6.16,29/10/2015 15:32:24,7.07,18/10/2015 21:36:44,9.69,20/10/2015 07:56:30,8.83,19/10/2015 00:02:47,7.66,27/10/2015 07:25:49,9.11,19/10/2015 00:02:29,7.41,28/10/2015 03:45:56,9.22,14/10/2015 08:29:37,6.14
,27/10/2015 07:41:20,9.86,14/10/2015 22:06:02,7.48,27/10/2015 18:01:41,13.78,17/10/2015 00:00:08,6.24,29/10/2015 17:32:26,6.99,18/10/2015 22:48:59,8.53,20/10/2015 09:57:11,8.78,19/10/2015 00:04:17,8.49,27/10/2015 09:26:18,9.11,19/10/2015 00:03:59,8.30,28/10/2015 05:46:22,9.30,14/10/2015 10:29:52,6.18
,27/10/2015 09:44:45,9.82,14/10/2015 22:09:02,6.93,27/10/2015 20:02:05,13.78,17/10/2015 02:00:34,6.28,29/10/2015 19:32:28,7.07,18/10/2015 22:50:29,7.99,20/10/2015 11:57:36,8.83,19/10/2015 00:05:47,7.46,27/10/2015 11:29:46,9.06,19/10/2015 00:06:59,7.53,28/10/2015 07:46:47,9.26,14/10/2015 12:32:02,6.10
,27/10/2015 11:45:11,9.82,15/10/2015 00:10:34,6.64,27/10/2015 22:02:26,13.78,17/10/2015 04:01:02,6.15,29/10/2015 21:35:30,7.07,18/10/2015 22:54:59,7.45,20/10/2015 13:58:02,8.91,19/10/2015 00:07:17,6.71,27/10/2015 13:30:15,9.11,19/10/2015 00:08:29,7.00,28/10/2015 09:48:44,9.26,14/10/2015 14:32:19,6.14
,27/10/2015 13:47:05,9.90,15/10/2015 01:22:36,7.85,28/10/2015 00:02:48,13.66,17/10/2015 06:01:45,6.15,29/10/2015 23:35:33,6.99,19/10/2015 00:02:31,8.16,20/10/2015 15:59:59,8.87,19/10/2015 00:49:18,6.17,27/10/2015 15:32:13,9.06,19/10/2015 00:43:00,6.47,28/10/2015 11:50:39,9.26,14/10/2015 16:32:46,6.22
,27/10/2015 15:52:01,9.90,15/10/2015 01:24:06,8.60,28/10/2015 02:03:19,13.58,17/10/2015 08:03:42,6.15,29/10/2015 23:47:34,7.62,19/10/2015 00:04:01,9.03,20/10/2015 18:00:24,8.87,19/10/2015 02:50:49,6.26,27/10/2015 17:32:38,9.11,19/10/2015 02:43:02,6.51,28/10/2015 13:51:04,9.22,14/10/2015 18:33:00,6.18
,27/10/2015 17:52:26,9.86,15/10/2015 01:27:09,9.15,28/10/2015 04:03:45,13.70,17/10/2015 10:04:11,6.20,29/10/2015 23:50:34,8.28,19/10/2015 00:05:31,8.49,20/10/2015 20:02:19,8.95,19/10/2015 04:53:51,6.17,27/10/2015 19:33:07,9.11,19/10/2015 04:43:03,6.47,28/10/2015 15:51:32,9.22,14/10/2015 19:31:36,4.53
,27/10/2015 19:52:54,9.86,15/10/2015 03:27:27,9.15,28/10/2015 06:04:09,13.78,17/10/2015 12:04:36,6.15,29/10/2015 23:55:04,8.82,19/10/2015 00:07:01,7.95,20/10/2015 22:02:46,9.00,19/10/2015 06:55:23,6.26,27/10/2015 21:33:35,9.11,19/10/2015 06:43:05,6.59,28/10/2015 15:57:33,8.45,14/10/2015 19:33:06,3.71
,27/10/2015 21:54:49,9.90,15/10/2015 05:27:50,8.98,28/10/2015 08:04:34,13.78,17/10/2015 14:06:30,6.20,30/10/2015 00:38:34,9.36,19/10/2015 00:11:31,7.41,21/10/2015 00:09:12,8.91,19/10/2015 08:56:55,6.21,27/10/2015 23:35:34,9.06,19/10/2015 08:43:07,6.51,28/10/2015 16:00:34,7.89,14/10/2015 19:39:07,3.13
,27/10/2015 23:55:14,9.78,15/10/2015 07:28:14,9.02,28/10/2015 10:06:28,13.74,17/10/2015 16:06:55,6.20,30/10/2015 02:41:34,9.12,19/10/2015 02:11:33,7.25,21/10/2015 02:09:38,8.87,19/10/2015 10:56:57,6.13,28/10/2015 01:40:36,8.98,19/10/2015 10:43:09,6.47,28/10/2015 16:14:06,7.32,14/10/2015 21:39:10,3.01
,28/10/2015 02:01:47,9.65,15/10/2015 09:28:39,9.15,28/10/2015 12:08:23,13.82,17/10/2015 18:07:20,6.15,30/10/2015 04:41:37,9.16,19/10/2015 04:14:35,7.16,21/10/2015 04:10:32,8.83,19/10/2015 12:56:58,6.09,28/10/2015 03:47:16,8.98,19/10/2015 12:43:10,6.47,28/10/2015 18:14:25,7.28,14/10/2015 22:03:12,4.78
,28/10/2015 04:02:20,9.78,15/10/2015 11:31:54,9.06,28/10/2015 14:08:47,13.74,17/10/2015 20:07:42,6.20,30/10/2015 06:41:50,9.16,19/10/2015 06:14:37,7.20,21/10/2015 06:10:55,9.00,19/10/2015 15:00:00,6.13,28/10/2015 05:47:41,9.11,19/10/2015 14:43:12,6.42,28/10/2015 20:14:43,7.28,14/10/2015 22:06:12,4.00
,28/10/2015 06:08:48,9.82,15/10/2015 13:32:33,8.98,28/10/2015 15:57:12,13.01,17/10/2015 22:08:08,6.11,30/10/2015 08:42:04,9.24,19/10/2015 08:16:09,7.16,21/10/2015 08:11:18,8.95,19/10/2015 17:01:32,6.17,28/10/2015 07:48:06,9.06,19/10/2015 16:43:14,6.47,28/10/2015 22:15:02,7.28,14/10/2015 22:07:42,3.46
,28/10/2015 08:18:15,9.82,15/10/2015 15:34:28,9.02,28/10/2015 16:00:12,12.48,18/10/2015 00:10:04,6.24,30/10/2015 10:42:25,9.20,19/10/2015 10:16:12,7.33,21/10/2015 10:11:41,8.95,19/10/2015 19:01:34,6.13,28/10/2015 09:48:31,9.06,19/10/2015 18:44:46,6.42,28/10/2015 23:13:41,7.93,15/10/2015 00:09:15,3.05
,28/10/2015 10:18:40,9.82,15/10/2015 17:34:54,9.10,28/10/2015 16:09:13,11.95,18/10/2015 02:10:29,6.20,30/10/2015 12:42:43,9.20,19/10/2015 12:17:44,7.29,21/10/2015 12:13:36,9.00,19/10/2015 21:01:35,6.13,28/10/2015 11:50:26,9.02,19/10/2015 20:44:47,6.47,28/10/2015 23:16:42,8.82,15/10/2015 01:21:18,3.71
,28/10/2015 12:22:05,9.90,15/10/2015 19:35:20,9.10,28/10/2015 18:09:32,11.91,18/10/2015 04:10:55,6.15,30/10/2015 14:25:01,8.45,19/10/2015 14:17:46,7.25,21/10/2015 14:13:59,9.04,19/10/2015 23:01:37,6.21,28/10/2015 13:50:51,9.06,19/10/2015 22:44:49,6.51,28/10/2015 23:19:42,9.34,15/10/2015 01:22:48,4.95
,28/10/2015 14:22:32,9.86,15/10/2015 21:35:44,9.10,28/10/2015 20:09:50,11.95,18/10/2015 06:14:21,6.20,30/10/2015 14:28:01,7.82,19/10/2015 16:17:48,7.29,21/10/2015 16:14:24,8.91,19/10/2015 23:40:43,7.58,28/10/2015 15:51:18,9.02,19/10/2015 23:40:26,7.45,28/10/2015 23:34:45,9.91,15/10/2015 01:24:18,5.60
,28/10/2015 15:57:26,9.07,15/10/2015 23:40:44,9.02,28/10/2015 22:10:09,11.95,18/10/2015 08:14:57,6.11,30/10/2015 14:35:33,7.28,19/10/2015 18:17:49,7.25,21/10/2015 18:19:19,8.91,19/10/2015 23:43:44,6.92,28/10/2015 15:57:19,8.45,19/10/2015 23:44:57,6.87,29/10/2015 01:35:04,9.79,15/10/2015 01:25:48,6.26
,28/10/2015 16:01:56,8.37,16/10/2015 01:41:13,9.06,28/10/2015 23:14:49,13.01,18/10/2015 10:18:22,6.20,30/10/2015 16:35:55,7.03,19/10/2015 20:17:51,7.20,21/10/2015 20:19:53,8.87,19/10/2015 23:46:44,6.38,28/10/2015 16:00:19,7.71,20/10/2015 01:33:14,8.14,29/10/2015 03:20:22,9.26,15/10/2015 03:26:07,6.18
,28/10/2015 16:15:28,7.78,16/10/2015 03:41:58,9.15,28/10/2015 23:17:50,13.70,18/10/2015 12:18:47,6.03,30/10/2015 17:21:03,7.62,19/10/2015 22:17:53,7.12,21/10/2015 22:20:18,8.87,20/10/2015 01:32:01,7.79,28/10/2015 16:04:50,7.18,20/10/2015 01:34:44,7.53,29/10/2015 05:20:37,9.30,15/10/2015 05:28:01,6.18
,28/10/2015 18:15:46,7.78,16/10/2015 05:42:23,9.15,28/10/2015 23:20:50,14.23,18/10/2015 14:19:12,6.15,30/10/2015 17:24:03,8.32,19/10/2015 23:40:27,8.24,22/10/2015 00:23:45,8.91,20/10/2015 01:33:31,8.45,28/10/2015 18:05:08,6.77,20/10/2015 01:37:44,6.87,29/10/2015 07:20:56,9.22,15/10/2015 07:28:45,6.18
,28/10/2015 20:23:36,7.74,16/10/2015 07:45:51,9.19,29/10/2015 01:21:03,14.23,18/10/2015 16:21:07,6.20,30/10/2015 17:28:34,8.91,19/10/2015 23:44:58,7.58,22/10/2015 02:24:10,8.87,20/10/2015 01:35:01,7.29,28/10/2015 20:06:57,6.82,20/10/2015 03:38:03,6.42,29/10/2015 08:00:00,8.41,15/10/2015 09:31:03,6.14
,28/10/2015 22:23:54,7.87,16/10/2015 09:46:16,9.15,29/10/2015 03:15:18,13.66,18/10/2015 18:18:31,4.65,30/10/2015 18:06:06,9.45,20/10/2015 00:22:34,7.04,22/10/2015 04:24:38,8.87,20/10/2015 01:36:32,6.67,28/10/2015 22:07:16,6.82,20/10/2015 05:15:49,7.16,29/10/2015 08:04:31,7.80,15/10/2015 11:31:28,6.18
,28/10/2015 23:15:03,8.61,16/10/2015 11:46:42,9.06,29/10/2015 05:15:42,13.87,18/10/2015 18:20:01,4.02,30/10/2015 20:06:25,9.32,20/10/2015 01:31:45,8.28,22/10/2015 06:26:34,8.91,20/10/2015 02:11:07,6.13,28/10/2015 23:14:56,7.51,20/10/2015 05:17:20,8.02,29/10/2015 08:30:05,7.28,15/10/2015 13:31:54,6.18
,28/10/2015 23:18:03,9.20,16/10/2015 13:47:12,9.15,29/10/2015 07:20:27,13.82,18/10/2015 18:27:33,3.52,30/10/2015 22:06:40,9.24,20/10/2015 01:33:16,8.99,22/10/2015 08:26:59,8.91,20/10/2015 04:14:27,6.17,28/10/2015 23:17:57,8.08,20/10/2015 05:18:50,8.59,29/10/2015 10:30:23,7.32,15/10/2015 15:32:28,6.18
,28/10/2015 23:24:05,9.78,16/10/2015 15:47:40,8.98,29/10/2015 07:59:32,13.25,18/10/2015 19:30:35,4.06,31/10/2015 00:06:54,9.32,20/10/2015 01:34:46,8.37,22/10/2015 10:28:55,8.91,20/10/2015 05:16:06,7.46,28/10/2015 23:20:58,8.61,20/10/2015 05:23:21,9.16,29/10/2015 12:32:13,7.24,15/10/2015 17:33:17,6.18
,29/10/2015 01:24:29,10.02,16/10/2015 17:48:04,9.15,29/10/2015 08:01:02,12.72,18/10/2015 19:32:05,5.23,31/10/2015 02:08:38,9.32,20/10/2015 01:36:16,7.78,22/10/2015 12:29:20,8.95,20/10/2015 05:17:37,8.49,28/10/2015 23:31:29,9.15,20/10/2015 05:45:57,8.63,29/10/2015 13:24:46,7.93,15/10/2015 19:35:10,6.27
,29/10/2015 03:26:26,9.86,16/10/2015 19:48:29,9.10,29/10/2015 08:05:33,12.19,18/10/2015 19:33:35,5.90,31/10/2015 04:10:21,9.32,20/10/2015 01:43:47,7.16,22/10/2015 14:29:45,8.91,20/10/2015 05:19:07,9.03,29/10/2015 01:31:53,9.27,20/10/2015 07:47:54,8.67,29/10/2015 13:38:16,7.40,15/10/2015 21:37:02,6.26
,29/10/2015 05:26:52,9.90,16/10/2015 21:50:25,9.02,29/10/2015 10:05:52,11.82,18/10/2015 19:36:35,6.44,31/10/2015 06:10:35,9.24,20/10/2015 03:45:37,7.12,22/10/2015 16:30:10,8.87,20/10/2015 05:26:39,9.61,29/10/2015 03:32:21,9.02,20/10/2015 09:48:22,8.67,29/10/2015 15:39:47,7.28,15/10/2015 23:37:36,6.14
,29/10/2015 07:27:18,9.86,16/10/2015 23:51:21,9.15,29/10/2015 12:07:41,11.91,18/10/2015 21:36:49,6.07,31/10/2015 08:12:20,9.37,20/10/2015 05:15:52,7.95,22/10/2015 18:30:35,8.87,20/10/2015 05:31:10,9.03,29/10/2015 05:32:46,9.19,20/10/2015 11:51:47,8.71,29/10/2015 17:39:49,7.28,16/10/2015 01:38:05,6.10
,29/10/2015 08:00:25,9.07,17/10/2015 01:51:48,9.15,29/10/2015 13:24:17,12.52,18/10/2015 22:49:01,4.52,31/10/2015 10:12:33,9.32,20/10/2015 05:17:22,8.74,22/10/2015 20:34:00,8.95,20/10/2015 07:32:24,8.86,29/10/2015 07:33:12,9.06,20/10/2015 13:52:12,8.79,29/10/2015 19:39:50,7.28,16/10/2015 03:38:32,6.22
,29/10/2015 08:03:25,8.53,17/10/2015 03:52:15,9.10,29/10/2015 13:39:18,11.99,18/10/2015 22:50:31,3.98,31/10/2015 12:12:49,9.32,20/10/2015 05:18:52,9.28,22/10/2015 22:34:25,8.87,20/10/2015 09:34:32,8.91,29/10/2015 08:00:17,8.16,20/10/2015 15:52:38,8.75,29/10/2015 21:41:22,7.28,16/10/2015 05:44:59,6.18
,29/10/2015 08:12:27,7.95,17/10/2015 05:58:45,9.10,29/10/2015 15:39:19,11.95,18/10/2015 23:02:31,3.48,31/10/2015 12:27:51,8.45,20/10/2015 05:23:23,9.82,23/10/2015 00:46:53,8.91,20/10/2015 11:45:33,8.82,29/10/2015 08:03:18,7.63,20/10/2015 17:54:33,8.79,29/10/2015 23:44:24,7.52,16/10/2015 07:45:25,6.18
,29/10/2015 10:12:45,7.87,17/10/2015 07:59:12,9.15,29/10/2015 17:39:21,11.91,19/10/2015 00:02:33,4.77,31/10/2015 12:30:51,7.82,20/10/2015 07:23:48,9.74,23/10/2015 02:47:24,8.83,20/10/2015 13:45:59,8.91,29/10/2015 08:09:19,7.10,20/10/2015 19:54:57,8.75,29/10/2015 23:47:24,8.29,16/10/2015 09:51:51,6.27
,29/10/2015 12:13:04,7.95,17/10/2015 09:59:57,9.15,29/10/2015 19:39:23,11.91,19/10/2015 00:04:03,5.61,31/10/2015 12:39:53,7.28,20/10/2015 09:24:11,9.69,23/10/2015 04:47:49,8.95,20/10/2015 15:46:27,8.99,29/10/2015 10:09:37,6.90,20/10/2015 21:55:20,8.84,29/10/2015 23:50:24,8.82,16/10/2015 11:52:16,6.22
,29/10/2015 13:25:09,8.49,17/10/2015 12:00:22,9.10,29/10/2015 21:39:25,11.95,19/10/2015 00:05:33,4.86,31/10/2015 13:20:30,7.87,20/10/2015 11:24:34,9.74,23/10/2015 06:48:16,9.00,20/10/2015 17:46:51,8.95,29/10/2015 12:09:56,6.90,20/10/2015 23:55:40,8.71,29/10/2015 23:54:54,9.34,16/10/2015 13:52:49,6.18
,29/10/2015 13:37:09,7.95,17/10/2015 14:02:18,9.15,29/10/2015 23:39:26,11.87,19/10/2015 00:07:03,4.02,31/10/2015 13:23:34,8.62,20/10/2015 13:29:31,9.78,23/10/2015 08:48:41,8.91,20/10/2015 19:47:16,8.99,29/10/2015 13:26:31,7.88,21/10/2015 01:56:01,8.79,30/10/2015 01:56:24,9.46,16/10/2015 15:54:46,6.31
,29/10/2015 15:37:11,7.87,17/10/2015 16:02:43,9.15,29/10/2015 23:46:58,12.85,19/10/2015 00:16:03,3.48,31/10/2015 13:28:05,9.20,20/10/2015 15:31:31,9.65,23/10/2015 10:49:06,9.04,20/10/2015 21:47:43,8.91,29/10/2015 13:32:31,7.22,21/10/2015 03:56:25,8.71,30/10/2015 03:57:54,9.26,16/10/2015 17:56:41,6.18
,29/10/2015 17:37:13,7.83,17/10/2015 18:03:08,9.10,29/10/2015 23:49:58,13.58,19/10/2015 02:16:05,3.52,31/10/2015 15:31:23,9.20,20/10/2015 17:33:20,9.78,23/10/2015 12:49:31,9.00,20/10/2015 23:52:39,8.99,29/10/2015 15:40:03,6.94,21/10/2015 05:58:18,8.84,30/10/2015 05:58:13,9.18,16/10/2015 19:58:36,6.22
,29/10/2015 19:37:15,7.91,17/10/2015 20:03:36,9.15,29/10/2015 23:54:28,14.19,19/10/2015 04:17:36,3.44,31/10/2015 17:31:44,9.24,20/10/2015 19:33:40,9.78,23/10/2015 14:51:20,8.87,21/10/2015 01:59:05,8.99,29/10/2015 17:40:05,6.90,21/10/2015 07:58:41,8.79,30/10/2015 07:59:58,9.18,16/10/2015 21:59:00,6.10
,29/10/2015 21:37:16,7.83,17/10/2015 22:04:02,8.98,30/10/2015 01:55:58,14.07,19/10/2015 06:19:08,3.52,31/10/2015 19:32:17,9.24,20/10/2015 21:34:04,9.78,23/10/2015 16:51:40,8.91,21/10/2015 03:59:59,8.86,29/10/2015 19:40:07,6.90,21/10/2015 09:59:05,8.84,30/10/2015 10:06:20,9.14,16/10/2015 23:59:24,6.27
,29/10/2015 23:37:18,7.83,18/10/2015 00:04:30,9.10,30/10/2015 03:57:28,13.87,19/10/2015 08:19:10,3.52,31/10/2015 21:34:03,9.20,20/10/2015 23:34:25,9.74,23/10/2015 18:52:00,8.91,21/10/2015 06:00:23,8.95,29/10/2015 21:47:38,6.86,21/10/2015 11:59:28,8.79,30/10/2015 12:11:13,9.26,17/10/2015 01:59:44,6.22
,29/10/2015 23:46:19,8.37,18/10/2015 02:04:55,9.10,30/10/2015 05:57:43,13.66,19/10/2015 10:19:12,3.31,31/10/2015 23:34:24,9.28,21/10/2015 01:34:42,9.74,23/10/2015 20:52:22,8.91,21/10/2015 08:00:45,8.91,29/10/2015 23:47:41,7.59,21/10/2015 13:59:53,8.84,30/10/2015 14:11:34,9.30,17/10/2015 04:00:42,6.14
,29/10/2015 23:49:19,8.99,18/10/2015 04:05:21,9.15,30/10/2015 07:57:57,13.74,19/10/2015 12:19:13,3.10,01/11/2015 01:34:43,9.28,21/10/2015 03:35:05,9.65,23/10/2015 22:54:11,8.91,21/10/2015 10:01:08,8.91,29/10/2015 23:50:41,8.20,21/10/2015 16:00:18,8.75,30/10/2015 14:23:36,8.69,17/10/2015 06:04:11,6.18
,29/10/2015 23:53:49,9.53,18/10/2015 06:05:45,9.10,30/10/2015 09:58:10,13.74,19/10/2015 14:19:15,3.14,01/11/2015 03:35:05,9.41,21/10/2015 05:35:31,9.78,24/10/2015 00:54:39,8.95,21/10/2015 12:01:34,8.91,29/10/2015 23:56:41,8.78,21/10/2015 18:00:42,8.75,30/10/2015 14:26:37,8.05,17/10/2015 08:04:43,6.18
,30/10/2015 01:55:19,9.82,18/10/2015 08:07:42,8.94,30/10/2015 11:58:42,13.70,19/10/2015 16:19:17,3.14,01/11/2015 05:35:25,9.28,21/10/2015 07:35:55,9.78,24/10/2015 02:55:04,9.00,21/10/2015 14:01:57,8.99,30/10/2015 01:10:11,9.35,21/10/2015 20:01:08,8.75,30/10/2015 14:32:38,7.52,17/10/2015 10:05:12,6.22
,30/10/2015 03:58:19,9.44,18/10/2015 10:09:38,9.15,30/10/2015 13:58:57,13.74,19/10/2015 18:22:19,3.10,01/11/2015 07:35:46,9.28,21/10/2015 09:36:20,9.78,24/10/2015 04:55:30,8.91,21/10/2015 16:02:21,8.99,30/10/2015 03:13:11,8.90,21/10/2015 22:01:41,8.84,30/10/2015 16:34:27,7.28,17/10/2015 12:05:37,6.22
,30/10/2015 05:58:39,9.82,18/10/2015 12:10:03,8.94,30/10/2015 14:24:30,13.01,19/10/2015 20:22:21,3.14,01/11/2015 09:36:07,9.32,21/10/2015 11:36:44,9.82,24/10/2015 06:57:25,9.00,21/10/2015 18:02:46,8.95,30/10/2015 05:13:18,9.02,22/10/2015 00:02:24,8.67,30/10/2015 17:19:34,7.81,17/10/2015 14:06:02,6.18
,30/10/2015 07:58:55,9.86,18/10/2015 14:10:28,9.10,30/10/2015 14:29:00,12.36,19/10/2015 22:22:22,3.31,01/11/2015 11:36:27,9.32,21/10/2015 13:37:23,9.78,24/10/2015 08:57:49,9.00,21/10/2015 20:03:13,8.95,30/10/2015 07:13:48,8.98,22/10/2015 02:02:49,8.71,30/10/2015 17:21:04,8.33,17/10/2015 16:06:26,6.18
,30/10/2015 10:00:45,9.73,18/10/2015 16:10:53,9.10,30/10/2015 15:20:08,11.82,19/10/2015 23:40:36,4.11,01/11/2015 13:36:47,9.32,21/10/2015 15:37:48,9.78,24/10/2015 10:58:14,9.00,21/10/2015 22:03:44,8.99,30/10/2015 09:14:04,9.06,22/10/2015 04:03:13,8.79,30/10/2015 17:24:04,9.02,17/10/2015 18:06:52,6.18
,30/10/2015 12:01:02,9.82,18/10/2015 18:11:18,9.06,30/10/2015 17:20:28,12.76,19/10/2015 23:40:36,4.98,01/11/2015 15:37:07,9.28,21/10/2015 17:38:13,9.78,24/10/2015 12:58:40,8.95,22/10/2015 00:14:43,8.86,30/10/2015 11:14:27,9.06,22/10/2015 06:03:41,8.79,30/10/2015 17:28:35,9.54,17/10/2015 20:07:18,6.18
,30/10/2015 14:01:20,9.86,18/10/2015 18:18:50,7.85,30/10/2015 17:23:29,13.58,19/10/2015 23:43:36,4.23,01/11/2015 17:39:01,9.28,21/10/2015 19:38:37,9.74,24/10/2015 14:59:09,8.91,22/10/2015 02:16:39,8.91,30/10/2015 13:16:18,9.02,22/10/2015 08:04:06,8.75,30/10/2015 19:37:58,9.26,17/10/2015 22:07:55,6.14
,30/10/2015 14:23:53,9.20,18/10/2015 18:21:50,7.27,30/10/2015 17:28:00,14.11,19/10/2015 23:46:37,3.65,01/11/2015 19:39:26,9.28,21/10/2015 21:39:23,9.82,24/10/2015 17:01:04,8.91,22/10/2015 04:18:37,8.86,30/10/2015 14:24:14,8.33,22/10/2015 10:06:00,8.71,30/10/2015 21:38:13,9.22,18/10/2015 00:09:48,6.27
,30/10/2015 14:26:54,8.57,18/10/2015 18:30:51,6.73,30/10/2015 17:47:34,14.64,20/10/2015 01:31:53,4.86,01/11/2015 21:42:52,9.32,21/10/2015 23:39:49,9.74,24/10/2015 19:01:43,8.95,22/10/2015 06:19:03,8.86,30/10/2015 14:27:14,7.71,22/10/2015 12:06:25,8.84,30/10/2015 23:38:26,9.26,18/10/2015 02:14:47,6.27
,30/10/2015 14:32:55,7.99,18/10/2015 19:30:53,7.27,30/10/2015 18:43:15,13.99,20/10/2015 01:33:23,5.61,01/11/2015 23:43:22,9.32,22/10/2015 01:40:14,9.69,24/10/2015 21:02:20,9.00,22/10/2015 08:20:58,8.95,30/10/2015 14:31:45,7.18,22/10/2015 14:08:20,8.79,31/10/2015 01:38:40,9.22,18/10/2015 04:15:12,6.22
,30/10/2015 16:33:13,7.87,18/10/2015 19:32:23,8.23,30/10/2015 20:43:33,13.87,20/10/2015 01:34:53,4.65,02/11/2015 01:43:47,9.37,22/10/2015 03:43:41,9.78,24/10/2015 23:04:15,9.04,22/10/2015 10:21:23,8.99,30/10/2015 16:32:07,6.90,22/10/2015 16:08:45,8.75,31/10/2015 03:38:53,9.22,18/10/2015 06:15:37,6.22
,30/10/2015 17:21:21,8.61,18/10/2015 19:33:53,8.81,30/10/2015 22:43:48,13.78,20/10/2015 01:36:23,4.02,02/11/2015 03:44:13,9.28,22/10/2015 05:45:41,9.69,25/10/2015 01:07:40,9.00,22/10/2015 12:24:49,8.95,30/10/2015 17:21:48,7.59,22/10/2015 18:09:10,8.79,31/10/2015 05:39:07,9.26,18/10/2015 08:16:11,6.14
,30/10/2015 17:24:22,9.20,18/10/2015 19:36:53,9.35,31/10/2015 00:44:03,13.74,20/10/2015 01:40:54,3.52,02/11/2015 05:46:17,9.11,22/10/2015 07:46:07,9.82,25/10/2015 02:08:03,9.00,22/10/2015 14:25:14,8.91,30/10/2015 17:24:49,8.12,22/10/2015 20:11:06,8.79,31/10/2015 07:39:21,9.26,18/10/2015 10:19:43,6.18
,30/10/2015 17:30:23,9.73,18/10/2015 21:37:28,9.02,31/10/2015 02:45:50,13.78,20/10/2015 03:41:12,3.44,02/11/2015 07:51:14,9.32,22/10/2015 09:46:32,9.78,25/10/2015 04:08:27,8.91,22/10/2015 16:25:39,8.95,30/10/2015 17:27:49,8.70,22/10/2015 22:13:02,8.79,31/10/2015 09:39:34,9.30,18/10/2015 12:20:09,6.06
,30/10/2015 19:32:21,9.78,18/10/2015 22:48:13,8.35,31/10/2015 04:46:06,13.78,20/10/2015 05:15:57,4.48,02/11/2015 09:51:42,9.32,22/10/2015 11:46:57,9.78,25/10/2015 06:10:21,9.00,22/10/2015 18:26:04,8.95,30/10/2015 17:36:52,9.23,23/10/2015 00:13:26,8.84,31/10/2015 11:39:47,9.26,18/10/2015 14:20:33,6.22
,30/10/2015 21:40:17,9.94,18/10/2015 22:49:43,7.69,31/10/2015 06:46:21,13.74,20/10/2015 05:17:28,5.48,02/11/2015 11:52:04,9.24,22/10/2015 13:47:22,9.74,25/10/2015 08:10:45,9.00,22/10/2015 20:27:59,8.95,30/10/2015 19:37:19,8.98,23/10/2015 02:15:20,8.67,31/10/2015 12:27:56,8.41,18/10/2015 16:20:58,6.22
,30/10/2015 23:40:42,9.86,18/10/2015 22:52:43,7.10,31/10/2015 08:49:35,13.87,20/10/2015 05:18:58,6.03,02/11/2015 13:54:00,9.28,22/10/2015 15:47:47,9.82,25/10/2015 10:11:09,8.91,22/10/2015 22:28:24,8.95,30/10/2015 21:39:02,9.15,23/10/2015 04:16:05,8.84,31/10/2015 12:30:56,7.89,18/10/2015 18:18:22,4.53
,31/10/2015 01:41:06,9.82,18/10/2015 23:19:43,6.60,31/10/2015 10:49:51,13.87,20/10/2015 05:23:29,6.53,02/11/2015 15:54:21,9.24,22/10/2015 17:48:13,9.78,25/10/2015 10:17:10,8.36,23/10/2015 00:28:49,8.91,30/10/2015 23:39:16,9.02,23/10/2015 06:16:30,8.88,31/10/2015 12:42:58,7.36,18/10/2015 18:19:52,3.79
,31/10/2015 03:43:01,9.90,19/10/2015 00:03:14,8.10,31/10/2015 12:26:09,13.33,20/10/2015 07:24:20,6.15,02/11/2015 17:59:10,9.28,22/10/2015 19:48:38,9.82,25/10/2015 10:20:11,7.64,23/10/2015 02:29:12,8.86,31/10/2015 01:39:30,9.06,23/10/2015 08:18:25,8.84,31/10/2015 13:19:04,8.13,18/10/2015 18:24:22,3.22
,31/10/2015 05:43:26,9.86,19/10/2015 00:06:14,7.60,31/10/2015 12:29:09,12.68,20/10/2015 09:24:35,6.11,02/11/2015 19:59:35,9.28,22/10/2015 21:49:03,9.86,25/10/2015 10:24:41,7.09,23/10/2015 04:31:16,8.99,31/10/2015 03:39:43,9.06,23/10/2015 10:18:50,8.88,31/10/2015 13:20:34,8.65,18/10/2015 19:31:57,4.90
,31/10/2015 07:43:48,9.86,19/10/2015 00:09:14,7.02,31/10/2015 12:35:10,12.15,20/10/2015 11:24:53,6.15,02/11/2015 22:01:24,9.37,22/10/2015 23:49:28,9.78,25/10/2015 11:38:14,6.59,23/10/2015 06:31:42,8.91,31/10/2015 05:39:56,9.02,23/10/2015 12:19:15,8.79,31/10/2015 13:23:36,9.18,18/10/2015 19:33:27,5.77
,31/10/2015 09:44:12,9.90,19/10/2015 02:09:16,6.68,31/10/2015 13:20:17,13.13,20/10/2015 13:25:08,6.20,03/11/2015 00:04:41,9.28,23/10/2015 01:49:52,9.65,25/10/2015 13:38:20,6.71,23/10/2015 08:32:08,8.95,31/10/2015 07:40:10,9.06,23/10/2015 14:19:36,8.79,31/10/2015 15:23:49,9.22,18/10/2015 19:36:27,6.47
,31/10/2015 11:44:37,9.90,19/10/2015 04:09:18,6.60,31/10/2015 13:23:19,13.74,20/10/2015 15:25:22,6.15,03/11/2015 02:04:57,9.32,23/10/2015 03:50:17,9.78,25/10/2015 15:38:26,6.63,23/10/2015 10:32:33,8.95,31/10/2015 09:40:24,9.15,23/10/2015 16:22:59,8.88,31/10/2015 17:36:05,9.18,18/10/2015 21:36:55,6.06
,31/10/2015 12:26:49,9.28,19/10/2015 06:10:50,6.60,31/10/2015 15:25:10,13.74,20/10/2015 17:25:45,6.20,03/11/2015 04:05:13,9.32,23/10/2015 05:50:57,9.78,25/10/2015 17:38:31,6.63,23/10/2015 12:32:58,8.91,31/10/2015 11:49:42,9.06,23/10/2015 18:23:24,8.84,31/10/2015 19:36:34,9.22,18/10/2015 22:49:12,4.20
,31/10/2015 12:29:50,8.66,19/10/2015 08:10:52,6.68,31/10/2015 17:25:31,13.70,20/10/2015 19:25:59,6.24,03/11/2015 06:05:30,9.37,23/10/2015 07:51:23,9.74,25/10/2015 19:38:37,6.63,23/10/2015 14:33:18,8.91,31/10/2015 12:27:32,8.29,23/10/2015 20:23:48,8.79,31/10/2015 21:36:53,9.18,18/10/2015 22:50:42,3.63
,31/10/2015 12:35:50,8.12,19/10/2015 10:10:54,6.60,31/10/2015 19:25:54,13.74,20/10/2015 21:26:32,6.11,03/11/2015 08:07:19,9.28,23/10/2015 09:51:48,9.86,25/10/2015 21:38:43,6.63,23/10/2015 16:33:38,8.91,31/10/2015 12:30:32,7.67,23/10/2015 22:24:14,8.79,31/10/2015 23:38:49,9.30,18/10/2015 23:01:12,3.09
,31/10/2015 13:20:57,8.86,19/10/2015 12:10:56,6.56,31/10/2015 21:27:49,13.70,20/10/2015 23:31:17,6.11,03/11/2015 10:07:39,9.32,23/10/2015 11:52:12,9.78,25/10/2015 23:38:48,6.63,23/10/2015 18:33:57,8.95,31/10/2015 12:36:33,7.14,24/10/2015 00:24:41,8.79,01/11/2015 01:39:13,9.26,19/10/2015 00:02:44,4.62
,31/10/2015 13:24:10,9.40,19/10/2015 14:10:57,6.52,31/10/2015 23:28:10,13.78,21/10/2015 01:31:31,6.20,03/11/2015 12:09:32,9.37,23/10/2015 13:52:37,9.82,26/10/2015 01:38:54,6.59,23/10/2015 20:34:19,8.99,31/10/2015 13:21:40,7.96,24/10/2015 02:25:06,8.79,01/11/2015 03:41:08,9.34,19/10/2015 00:04:14,5.48
,31/10/2015 15:03:22,9.98,19/10/2015 16:10:59,6.39,01/11/2015 01:28:29,13.66,21/10/2015 03:31:46,6.07,03/11/2015 14:14:25,9.37,23/10/2015 15:53:01,9.82,26/10/2015 03:38:59,6.59,23/10/2015 22:34:38,8.91,31/10/2015 13:24:42,8.74,24/10/2015 04:25:31,8.75,01/11/2015 05:41:33,9.30,19/10/2015 00:05:44,4.53
,31/10/2015 17:03:35,9.86,19/10/2015 18:11:01,6.48,01/11/2015 03:28:50,13.66,21/10/2015 05:33:43,6.20,03/11/2015 16:16:19,9.24,23/10/2015 17:53:26,9.82,26/10/2015 05:40:24,6.50,24/10/2015 00:35:05,8.95,31/10/2015 15:25:03,8.98,24/10/2015 06:25:58,8.75,01/11/2015 07:41:58,9.22,19/10/2015 00:07:14,3.71
,31/10/2015 19:04:02,9.90,19/10/2015 20:11:03,6.43,01/11/2015 05:29:12,13.74,21/10/2015 07:34:08,6.20,03/11/2015 18:21:12,9.37,23/10/2015 19:53:50,9.74,26/10/2015 07:40:25,6.54,24/10/2015 02:35:30,8.91,31/10/2015 17:25:25,9.02,24/10/2015 08:26:22,8.84,01/11/2015 09:42:23,9.30,19/10/2015 00:11:44,3.17
,31/10/2015 21:04:17,9.82,19/10/2015 22:11:05,6.56,01/11/2015 07:31:03,13.74,21/10/2015 09:34:33,6.20,03/11/2015 20:21:35,9.32,23/10/2015 21:54:15,9.82,26/10/2015 09:08:57,7.14,24/10/2015 04:37:25,8.95,31/10/2015 19:26:00,9.06,24/10/2015 10:26:48,8.79,01/11/2015 11:42:48,9.22,19/10/2015 02:13:16,2.97
,31/10/2015 23:04:32,9.94,19/10/2015 23:39:39,7.14,01/11/2015 09:31:25,13.78,21/10/2015 11:34:58,6.15,03/11/2015 22:21:59,9.32,23/10/2015 23:56:15,9.69,26/10/2015 09:11:57,7.81,24/10/2015 06:37:51,9.03,31/10/2015 21:26:21,9.02,24/10/2015 12:27:13,8.88,01/11/2015 13:43:13,9.26,19/10/2015 04:14:48,3.09
,01/11/2015 01:04:46,9.86,19/10/2015 23:41:09,7.94,01/11/2015 11:31:46,13.74,21/10/2015 13:38:23,6.24,04/11/2015 00:22:21,9.32,24/10/2015 01:56:33,9.74,26/10/2015 09:17:59,8.40,24/10/2015 08:38:15,9.03,31/10/2015 23:26:45,9.15,24/10/2015 14:29:16,8.75,01/11/2015 15:43:38,9.30,19/10/2015 06:14:49,3.01
,01/11/2015 03:04:59,9.90,19/10/2015 23:44:10,7.23,01/11/2015 13:36:38,13.78,21/10/2015 15:38:43,6.20,04/11/2015 02:22:43,9.32,24/10/2015 03:56:52,9.78,26/10/2015 10:54:17,8.91,24/10/2015 10:38:40,8.95,01/11/2015 01:31:41,9.11,24/10/2015 16:29:41,8.88,01/11/2015 17:44:01,9.30,19/10/2015 08:16:21,3.09
,01/11/2015 05:05:12,9.98,19/10/2015 23:47:10,6.73,01/11/2015 15:39:59,13.78,21/10/2015 17:39:06,6.15,04/11/2015 04:23:44,9.28,24/10/2015 05:57:17,9.78,26/10/2015 12:56:04,8.91,24/10/2015 12:40:36,8.95,01/11/2015 03:32:06,9.15,24/10/2015 18:30:17,8.67,01/11/2015 19:45:51,9.18,19/10/2015 10:16:23,3.09
,01/11/2015 07:05:26,9.90,20/10/2015 01:32:28,8.10,01/11/2015 17:44:55,13.78,21/10/2015 19:39:38,6.20,04/11/2015 06:24:20,9.20,24/10/2015 07:57:42,9.78,26/10/2015 14:56:14,8.87,24/10/2015 14:41:05,8.95,01/11/2015 05:32:30,9.06,24/10/2015 20:30:39,8.75,01/11/2015 21:47:45,9.26,19/10/2015 12:16:24,3.05
,01/11/2015 09:07:09,9.90,20/10/2015 01:35:28,7.44,01/11/2015 19:45:19,13.62,21/10/2015 21:40:06,6.15,04/11/2015 06:30:59,8.53,24/10/2015 09:58:06,9.86,26/10/2015 16:56:24,8.87,24/10/2015 16:41:30,8.91,01/11/2015 07:32:56,9.06,24/10/2015 22:31:09,8.84,01/11/2015 23:48:13,9.34,19/10/2015 14:16:26,3.05
,01/11/2015 11:07:23,9.94,20/10/2015 01:38:29,6.89,01/11/2015 21:45:46,13.74,21/10/2015 23:40:33,6.07,04/11/2015 06:33:59,7.82,24/10/2015 11:58:31,9.82,26/10/2015 18:58:13,8.87,24/10/2015 18:42:09,8.91,01/11/2015 09:33:21,9.02,25/10/2015 00:31:34,8.79,02/11/2015 01:48:37,9.34,19/10/2015 16:16:28,3.05
,01/11/2015 13:07:36,9.90,20/10/2015 03:38:48,6.56,01/11/2015 23:49:14,13.87,22/10/2015 01:40:54,6.11,04/11/2015 06:44:31,7.24,24/10/2015 13:58:57,9.86,26/10/2015 21:01:27,8.87,24/10/2015 20:42:34,8.99,01/11/2015 11:35:16,9.15,25/10/2015 02:31:58,8.79,02/11/2015 03:56:41,9.30,19/10/2015 18:19:29,3.01
,01/11/2015 15:07:49,9.86,20/10/2015 05:16:34,7.73,02/11/2015 01:49:40,13.82,22/10/2015 03:42:59,6.24,04/11/2015 08:44:50,7.07,24/10/2015 15:59:24,9.90,26/10/2015 23:04:41,8.95,24/10/2015 22:43:11,8.99,01/11/2015 13:37:11,9.19,25/10/2015 03:32:23,8.84,02/11/2015 05:57:16,9.18,19/10/2015 20:19:31,3.05
,01/11/2015 17:08:05,9.90,20/10/2015 05:18:04,8.52,02/11/2015 03:50:06,13.74,22/10/2015 05:43:37,6.15,04/11/2015 10:45:09,7.07,24/10/2015 18:00:00,9.65,27/10/2015 01:15:26,8.95,25/10/2015 00:43:35,8.99,01/11/2015 15:37:36,9.11,25/10/2015 05:32:48,8.88,02/11/2015 07:57:41,9.26,19/10/2015 22:19:33,3.01
,01/11/2015 19:08:19,9.86,20/10/2015 05:21:05,9.15,02/11/2015 05:52:10,13.74,22/10/2015 07:45:32,6.15,04/11/2015 12:45:28,6.99,24/10/2015 20:00:24,9.86,27/10/2015 03:15:39,8.95,25/10/2015 02:43:58,9.03,01/11/2015 17:39:30,9.11,25/10/2015 07:33:12,8.84,02/11/2015 09:58:16,9.34,19/10/2015 23:39:16,3.67
,01/11/2015 21:10:03,9.78,20/10/2015 07:21:57,8.98,02/11/2015 07:52:37,13.87,22/10/2015 09:45:56,6.15,04/11/2015 14:45:48,6.99,24/10/2015 22:00:51,9.90,27/10/2015 05:17:23,8.95,25/10/2015 03:44:22,8.99,01/11/2015 19:39:51,9.02,25/10/2015 09:33:37,8.75,02/11/2015 11:58:40,9.30,19/10/2015 23:40:47,4.82
,01/11/2015 23:10:27,9.90,20/10/2015 09:22:32,9.06,02/11/2015 09:53:21,13.82,22/10/2015 11:46:21,6.20,04/11/2015 16:46:06,7.03,25/10/2015 00:01:16,9.86,27/10/2015 07:17:36,8.95,25/10/2015 05:44:46,9.03,01/11/2015 21:40:11,9.02,25/10/2015 10:15:45,8.06,02/11/2015 14:02:07,9.18,19/10/2015 23:43:47,4.08
,02/11/2015 01:10:41,9.94,20/10/2015 11:23:04,9.15,02/11/2015 11:53:45,13.82,22/10/2015 13:49:46,6.11,04/11/2015 18:46:26,7.12,25/10/2015 02:01:40,9.86,27/10/2015 09:17:50,8.95,25/10/2015 07:45:10,8.95,01/11/2015 23:49:47,9.19,25/10/2015 10:17:16,7.49,02/11/2015 16:02:32,9.22,19/10/2015 23:45:17,3.38
,02/11/2015 03:10:58,9.86,20/10/2015 13:23:29,9.15,02/11/2015 13:54:16,13.78,22/10/2015 15:50:11,6.20,04/11/2015 20:46:44,7.07,25/10/2015 03:02:06,9.86,27/10/2015 11:18:04,8.95,25/10/2015 09:45:34,8.95,02/11/2015 01:50:13,9.11,25/10/2015 10:21:46,6.91,02/11/2015 18:02:57,9.26,20/10/2015 01:32:04,4.78
,02/11/2015 05:11:17,9.86,20/10/2015 15:23:54,9.02,02/11/2015 15:54:41,13.74,22/10/2015 17:50:36,6.15,04/11/2015 22:47:03,6.99,25/10/2015 05:02:31,9.82,27/10/2015 13:21:18,9.00,25/10/2015 10:15:40,7.83,02/11/2015 03:52:21,9.02,25/10/2015 12:21:48,6.55,02/11/2015 20:03:50,9.22,20/10/2015 01:33:34,5.40
,02/11/2015 07:11:43,9.86,20/10/2015 17:24:26,9.15,02/11/2015 17:55:06,13.74,22/10/2015 19:51:00,6.20,05/11/2015 00:47:22,7.07,25/10/2015 07:02:55,9.82,27/10/2015 15:21:31,8.95,25/10/2015 10:17:10,7.00,02/11/2015 05:58:51,9.06,25/10/2015 14:21:50,6.59,02/11/2015 22:05:39,9.30,20/10/2015 01:35:04,4.29
,02/11/2015 09:14:14,9.73,20/10/2015 19:24:50,9.15,02/11/2015 19:55:33,13.70,22/10/2015 21:54:26,6.15,05/11/2015 02:47:41,7.03,25/10/2015 09:04:50,9.82,27/10/2015 17:21:45,8.95,25/10/2015 10:21:41,6.38,02/11/2015 07:59:17,9.06,25/10/2015 16:21:51,6.47,03/11/2015 00:06:02,9.34,20/10/2015 01:36:34,3.59
,02/11/2015 11:14:31,9.94,20/10/2015 21:26:45,9.10,02/11/2015 21:58:58,13.78,22/10/2015 23:54:51,6.15,05/11/2015 04:48:00,7.03,25/10/2015 10:15:35,9.07,27/10/2015 19:22:01,8.95,25/10/2015 12:21:47,6.26,02/11/2015 09:59:46,9.06,25/10/2015 18:21:53,6.51,03/11/2015 02:06:24,9.30,20/10/2015 01:44:05,3.05
,02/11/2015 13:16:28,9.86,20/10/2015 23:27:10,9.06,02/11/2015 23:59:23,13.87,23/10/2015 01:55:15,6.03,05/11/2015 06:48:19,7.12,25/10/2015 10:17:05,8.37,27/10/2015 21:22:12,8.95,25/10/2015 14:26:22,6.17,02/11/2015 12:00:12,9.06,25/10/2015 20:21:55,6.47,03/11/2015 04:08:17,9.30,20/10/2015 03:44:24,3.01
,02/11/2015 15:16:54,9.82,21/10/2015 01:27:35,9.15,03/11/2015 01:59:47,13.70,23/10/2015 03:55:39,6.11,05/11/2015 08:50:08,7.07,25/10/2015 10:20:06,7.83,27/10/2015 23:25:25,8.91,25/10/2015 16:27:58,6.17,02/11/2015 14:03:38,9.02,25/10/2015 22:21:57,6.51,03/11/2015 06:08:40,9.30,20/10/2015 05:16:08,4.41
,02/11/2015 17:17:20,9.86,21/10/2015 03:28:07,8.98,03/11/2015 04:01:42,13.74,23/10/2015 05:56:02,6.20,05/11/2015 10:50:27,7.12,25/10/2015 10:48:36,7.25,28/10/2015 01:30:12,8.83,25/10/2015 18:28:04,6.17,02/11/2015 16:04:04,9.06,26/10/2015 00:21:59,6.42,03/11/2015 08:09:04,9.30,20/10/2015 05:17:38,5.48
,02/11/2015 19:17:48,9.86,21/10/2015 05:28:47,9.15,03/11/2015 06:02:07,13.78,23/10/2015 07:56:20,6.15,05/11/2015 12:50:46,6.99,25/10/2015 12:48:38,7.29,28/10/2015 03:35:15,8.95,25/10/2015 20:28:09,6.17,02/11/2015 18:10:31,9.06,26/10/2015 02:26:31,6.47,03/11/2015 10:09:30,9.30,20/10/2015 05:19:08,6.10
,02/11/2015 21:18:05,9.94,21/10/2015 07:29:13,9.02,03/11/2015 08:02:49,13.87,23/10/2015 09:56:37,6.24,05/11/2015 14:51:04,6.99,25/10/2015 14:48:40,7.33,28/10/2015 05:35:39,8.95,25/10/2015 22:35:45,6.17,02/11/2015 20:10:55,9.06,26/10/2015 04:26:33,6.47,03/11/2015 12:11:24,9.26,20/10/2015 05:25:09,6.72
,02/11/2015 23:18:21,9.90,21/10/2015 09:29:38,9.06,03/11/2015 10:03:14,13.78,23/10/2015 11:56:52,6.24,05/11/2015 16:51:23,7.03,25/10/2015 16:48:42,7.20,28/10/2015 07:36:04,9.00,26/10/2015 00:43:21,6.26,02/11/2015 22:11:11,9.15,26/10/2015 06:26:51,6.38,03/11/2015 14:11:49,9.34,20/10/2015 05:34:12,6.18
,03/11/2015 01:18:37,9.86,21/10/2015 11:30:03,9.10,03/11/2015 12:03:38,13.87,23/10/2015 13:57:15,6.15,05/11/2015 18:51:42,7.07,25/10/2015 18:48:44,7.20,28/10/2015 09:37:58,8.91,26/10/2015 02:44:57,6.17,03/11/2015 00:12:58,9.02,26/10/2015 08:26:52,6.42,03/11/2015 16:12:14,9.26,20/10/2015 07:35:25,6.10
,03/11/2015 03:18:53,9.86,21/10/2015 13:30:28,9.15,03/11/2015 14:04:02,13.74,23/10/2015 15:57:40,6.15,05/11/2015 20:52:01,7.07,25/10/2015 20:48:46,7.20,28/10/2015 11:38:22,8.95,26/10/2015 04:51:29,6.17,03/11/2015 02:13:14,9.02,26/10/2015 09:07:25,7.24,03/11/2015 18:12:39,9.22,20/10/2015 09:36:00,6.14
,03/11/2015 05:22:10,9.94,21/10/2015 15:32:21,9.10,03/11/2015 16:05:57,13.82,23/10/2015 17:57:58,6.20,05/11/2015 22:55:20,6.99,25/10/2015 22:48:48,7.25,28/10/2015 13:38:47,8.95,26/10/2015 06:53:53,6.17,03/11/2015 04:13:30,9.11,26/10/2015 09:08:55,7.85,03/11/2015 20:13:04,9.26,20/10/2015 11:36:32,6.06
,03/11/2015 07:22:26,9.90,21/10/2015 17:32:44,9.19,03/11/2015 18:09:21,13.87,23/10/2015 19:59:48,6.11,06/11/2015 00:55:39,7.03,26/10/2015 00:48:50,7.20,28/10/2015 15:39:12,9.00,26/10/2015 08:55:25,6.17,03/11/2015 06:13:46,9.06,26/10/2015 09:13:25,8.43,03/11/2015 22:13:29,9.26,20/10/2015 13:36:58,6.14
,03/11/2015 09:22:50,9.94,21/10/2015 19:33:03,9.10,03/11/2015 20:11:16,13.87,23/10/2015 22:00:10,6.15,06/11/2015 02:58:59,6.95,26/10/2015 02:48:51,7.20,28/10/2015 15:57:18,8.23,26/10/2015 09:07:26,7.25,03/11/2015 08:14:08,9.15,26/10/2015 11:13:48,8.79,04/11/2015 00:13:53,9.38,20/10/2015 15:40:33,6.18
,03/11/2015 11:23:14,9.90,21/10/2015 21:33:33,9.02,03/11/2015 22:13:10,13.74,24/10/2015 00:00:33,6.15,06/11/2015 04:59:18,6.99,26/10/2015 04:49:59,7.16,28/10/2015 16:00:19,7.52,26/10/2015 09:08:56,7.83,03/11/2015 10:14:32,9.15,26/10/2015 13:14:17,8.71,04/11/2015 02:14:18,9.30,20/10/2015 17:40:57,6.22
,03/11/2015 13:23:39,9.98,21/10/2015 23:33:57,8.98,04/11/2015 00:19:35,13.78,24/10/2015 02:00:58,6.16,06/11/2015 06:59:37,7.03,26/10/2015 06:52:25,7.16,28/10/2015 16:06:19,6.97,26/10/2015 09:13:26,8.37,03/11/2015 12:14:57,9.15,26/10/2015 15:16:12,8.88,04/11/2015 04:19:18,9.18,20/10/2015 19:42:53,6.18
,03/11/2015 15:24:00,9.94,22/10/2015 01:34:16,9.06,04/11/2015 02:20:00,13.82,24/10/2015 04:02:53,6.15,06/11/2015 08:59:56,7.07,26/10/2015 08:53:55,7.20,28/10/2015 18:06:39,6.59,26/10/2015 09:25:29,8.95,03/11/2015 14:15:22,9.11,26/10/2015 17:16:37,8.79,04/11/2015 06:25:53,9.18,20/10/2015 21:43:17,6.18
,03/11/2015 17:24:23,9.90,22/10/2015 03:34:38,9.19,04/11/2015 04:25:05,13.82,24/10/2015 06:03:16,6.20,06/11/2015 11:00:15,7.03,26/10/2015 09:07:25,8.16,28/10/2015 20:06:57,6.67,26/10/2015 11:25:50,8.99,03/11/2015 16:15:46,9.15,26/10/2015 19:17:06,8.88,04/11/2015 06:30:24,8.53,20/10/2015 23:43:42,6.14
,03/11/2015 19:26:17,9.94,22/10/2015 05:35:14,8.98,04/11/2015 06:25:35,13.66,24/10/2015 08:03:32,6.24,06/11/2015 13:00:34,6.95,26/10/2015 09:10:25,8.95,28/10/2015 22:07:16,6.59,26/10/2015 13:26:02,9.07,03/11/2015 18:16:11,9.19,26/10/2015 21:17:33,8.75,04/11/2015 06:33:24,7.97,21/10/2015 01:44:07,6.18
,03/11/2015 21:26:41,9.90,22/10/2015 07:35:34,9.10,04/11/2015 06:31:36,12.84,24/10/2015 10:08:19,6.28,06/11/2015 15:02:24,6.99,26/10/2015 09:19:28,9.57,28/10/2015 23:13:28,7.22,26/10/2015 15:26:12,8.95,03/11/2015 20:16:36,9.11,26/10/2015 23:18:01,8.79,04/11/2015 06:42:26,7.44,21/10/2015 03:44:50,6.10
,03/11/2015 23:27:06,9.90,22/10/2015 09:35:54,9.10,04/11/2015 06:36:07,12.23,24/10/2015 12:08:39,6.20,06/11/2015 17:02:42,7.12,26/10/2015 11:19:54,9.86,28/10/2015 23:14:58,7.90,26/10/2015 17:26:22,8.95,03/11/2015 22:17:00,9.11,27/10/2015 01:18:26,8.79,04/11/2015 08:44:15,7.32,21/10/2015 05:45:15,6.22
,04/11/2015 01:27:30,9.94,22/10/2015 11:36:14,9.06,04/11/2015 08:37:56,11.87,24/10/2015 14:10:34,6.24,06/11/2015 19:03:02,7.07,26/10/2015 13:20:14,9.90,28/10/2015 23:16:28,8.49,26/10/2015 19:26:41,8.95,04/11/2015 00:17:25,9.11,27/10/2015 03:18:54,8.88,04/11/2015 10:44:34,7.36,21/10/2015 07:45:40,6.18
,04/11/2015 03:27:54,9.94,22/10/2015 13:36:35,9.06,04/11/2015 10:38:16,11.95,24/10/2015 16:10:59,6.28,06/11/2015 21:03:21,7.07,26/10/2015 15:21:58,9.82,28/10/2015 23:19:29,9.04,26/10/2015 21:26:54,8.99,04/11/2015 02:17:50,9.11,27/10/2015 05:19:19,8.88,04/11/2015 12:47:54,7.32,21/10/2015 09:46:05,6.22
,04/11/2015 05:28:42,9.82,22/10/2015 15:36:58,9.19,04/11/2015 12:38:34,11.87,24/10/2015 18:11:30,6.15,06/11/2015 23:03:40,7.12,26/10/2015 17:22:13,9.86,28/10/2015 23:24:00,9.55,26/10/2015 23:27:08,8.95,04/11/2015 04:18:17,9.02,27/10/2015 07:19:48,8.79,04/11/2015 14:52:44,7.32,21/10/2015 11:46:30,6.22
,04/11/2015 06:30:25,9.24,22/10/2015 17:38:49,9.15,04/11/2015 14:38:54,11.95,24/10/2015 20:14:55,6.15,07/11/2015 01:03:59,7.03,26/10/2015 19:22:29,9.78,28/10/2015 23:42:04,10.05,27/10/2015 01:27:22,8.91,04/11/2015 06:24:46,8.98,27/10/2015 09:20:16,8.84,04/11/2015 16:53:02,7.28,21/10/2015 13:46:52,6.14
,04/11/2015 06:33:26,8.53,22/10/2015 19:39:09,9.15,04/11/2015 16:42:13,11.91,24/10/2015 22:15:21,6.24,07/11/2015 03:04:18,7.07,26/10/2015 21:22:43,9.82,29/10/2015 01:42:29,9.59,27/10/2015 03:27:35,8.91,04/11/2015 06:30:49,8.29,27/10/2015 11:20:44,8.75,04/11/2015 18:54:51,7.24,21/10/2015 15:48:43,6.18
,04/11/2015 06:43:57,7.95,22/10/2015 21:39:29,9.10,04/11/2015 18:42:31,11.87,25/10/2015 00:15:45,6.20,07/11/2015 05:04:37,6.95,26/10/2015 23:24:27,9.78,29/10/2015 03:15:49,9.08,27/10/2015 05:27:49,9.03,04/11/2015 06:33:49,7.63,27/10/2015 13:21:13,8.79,04/11/2015 21:01:11,7.24,21/10/2015 17:49:05,6.22
,04/11/2015 08:44:17,7.78,22/10/2015 23:39:47,9.10,04/11/2015 20:42:50,11.99,25/10/2015 02:16:10,6.15,07/11/2015 07:04:56,6.99,27/10/2015 01:24:41,9.78,29/10/2015 05:16:06,9.00,27/10/2015 07:28:02,8.99,04/11/2015 06:41:21,7.06,27/10/2015 15:21:40,8.92,04/11/2015 23:07:30,7.32,21/10/2015 19:52:25,6.10
,04/11/2015 10:44:36,7.83,23/10/2015 01:41:37,8.98,04/11/2015 22:43:09,11.87,25/10/2015 03:19:35,6.15,07/11/2015 09:05:15,6.99,27/10/2015 03:26:25,9.78,29/10/2015 07:16:29,9.04,27/10/2015 09:28:16,8.95,04/11/2015 08:41:43,6.90,27/10/2015 17:22:06,8.88,05/11/2015 01:07:49,7.28,21/10/2015 21:52:56,6.18
,04/11/2015 12:44:55,7.78,23/10/2015 03:42:08,9.15,05/11/2015 00:54:00,11.95,25/10/2015 05:21:29,6.20,07/11/2015 11:05:34,7.07,27/10/2015 05:26:39,9.86,29/10/2015 07:58:34,8.53,27/10/2015 11:28:30,8.95,04/11/2015 10:43:36,6.90,27/10/2015 19:22:34,8.79,05/11/2015 03:08:09,7.32,21/10/2015 23:53:20,6.18
,04/11/2015 14:45:13,7.87,23/10/2015 05:42:31,9.10,05/11/2015 02:58:50,11.95,25/10/2015 07:21:54,6.20,07/11/2015 13:05:53,7.03,27/10/2015 07:26:53,9.90,29/10/2015 08:01:35,7.77,27/10/2015 13:30:13,8.95,04/11/2015 12:46:59,6.86,27/10/2015 21:24:33,8.88,05/11/2015 05:09:58,7.20,22/10/2015 01:53:43,6.14
,04/11/2015 16:48:33,7.87,23/10/2015 07:42:56,9.06,05/11/2015 04:59:08,11.91,25/10/2015 09:22:19,6.32,07/11/2015 15:06:11,7.03,27/10/2015 09:30:08,9.74,29/10/2015 08:06:05,7.14,27/10/2015 15:30:27,8.95,04/11/2015 14:47:21,6.82,27/10/2015 23:25:02,8.79,05/11/2015 07:10:16,7.28,22/10/2015 03:55:40,6.18
,04/11/2015 18:50:22,7.78,23/10/2015 09:46:21,9.10,05/11/2015 06:59:27,11.74,25/10/2015 10:14:59,5.70,07/11/2015 17:06:30,6.99,27/10/2015 11:30:23,9.82,29/10/2015 08:52:42,6.59,27/10/2015 17:32:11,8.99,04/11/2015 16:50:44,6.86,28/10/2015 01:25:30,8.79,05/11/2015 09:10:35,7.28,22/10/2015 05:56:09,6.10
,04/11/2015 20:56:41,7.83,23/10/2015 11:49:47,9.15,05/11/2015 09:04:17,11.87,25/10/2015 10:16:29,4.86,07/11/2015 19:06:50,6.99,27/10/2015 13:30:37,9.78,29/10/2015 10:56:01,6.67,27/10/2015 19:32:26,8.95,04/11/2015 18:51:07,6.86,28/10/2015 03:26:12,8.79,05/11/2015 11:10:54,7.28,22/10/2015 07:59:34,6.22
,04/11/2015 22:58:30,7.78,23/10/2015 13:50:16,9.15,05/11/2015 11:04:36,11.87,25/10/2015 10:18:00,3.90,07/11/2015 21:07:08,6.99,27/10/2015 15:30:51,9.82,29/10/2015 12:56:16,6.63,27/10/2015 21:32:38,9.03,04/11/2015 21:02:01,6.94,28/10/2015 05:26:37,8.79,05/11/2015 13:11:13,7.32,22/10/2015 10:01:29,6.18
,05/11/2015 00:58:49,7.83,23/10/2015 15:50:42,9.19,05/11/2015 13:04:55,11.91,25/10/2015 12:00:02,3.40,07/11/2015 23:07:27,6.99,27/10/2015 17:31:06,9.90,29/10/2015 13:24:47,7.47,27/10/2015 23:32:51,8.95,04/11/2015 23:18:57,6.94,28/10/2015 07:27:02,8.79,05/11/2015 15:11:32,7.24,22/10/2015 12:01:54,6.18
,05/11/2015 02:59:07,7.87,23/10/2015 17:51:07,9.10,05/11/2015 15:05:13,11.91,25/10/2015 14:00:04,3.44,08/11/2015 01:07:47,6.95,27/10/2015 19:31:20,9.86,29/10/2015 13:35:17,6.92,28/10/2015 01:36:10,8.86,05/11/2015 01:19:19,6.86,28/10/2015 09:27:27,8.84,05/11/2015 17:11:51,7.24,22/10/2015 14:03:49,6.18
,05/11/2015 04:59:26,7.83,23/10/2015 19:51:32,9.10,05/11/2015 17:13:03,11.95,25/10/2015 16:00:05,3.48,08/11/2015 03:09:36,6.99,27/10/2015 21:34:35,9.78,29/10/2015 15:35:18,6.71,28/10/2015 03:38:16,8.99,05/11/2015 03:19:41,6.90,28/10/2015 11:27:51,8.88,05/11/2015 19:12:09,7.28,22/10/2015 16:04:14,6.18
,05/11/2015 07:01:15,7.87,23/10/2015 21:51:56,9.10,05/11/2015 19:13:22,11.91,25/10/2015 18:03:07,3.52,08/11/2015 05:11:24,6.99,27/10/2015 23:34:49,9.78,29/10/2015 17:35:20,6.67,28/10/2015 05:38:40,8.99,05/11/2015 05:33:36,6.86,28/10/2015 13:28:16,8.92,05/11/2015 21:12:29,7.28,22/10/2015 18:04:39,6.18
,05/11/2015 09:01:33,7.78,23/10/2015 23:52:34,8.98,05/11/2015 21:18:11,11.87,25/10/2015 20:03:09,3.48,08/11/2015 07:14:43,7.07,28/10/2015 01:38:05,9.82,29/10/2015 19:35:22,6.63,28/10/2015 07:39:04,8.95,05/11/2015 07:35:29,6.90,28/10/2015 15:28:42,8.88,05/11/2015 23:12:48,7.24,22/10/2015 20:06:34,6.22
,05/11/2015 11:01:52,7.83,24/10/2015 01:52:58,9.19,05/11/2015 23:18:30,11.82,25/10/2015 22:03:11,3.44,08/11/2015 09:15:03,6.99,28/10/2015 03:40:23,9.74,29/10/2015 21:35:23,6.59,28/10/2015 09:39:28,8.91,05/11/2015 09:35:51,6.90,28/10/2015 15:55:48,7.77,06/11/2015 01:13:07,7.24,22/10/2015 22:06:59,6.18
,05/11/2015 13:02:11,7.91,24/10/2015 03:53:22,9.15,06/11/2015 01:18:49,11.87,26/10/2015 00:09:13,3.40,08/11/2015 11:16:52,6.99,28/10/2015 05:40:48,9.82,29/10/2015 23:35:25,6.63,28/10/2015 11:39:53,8.95,05/11/2015 11:36:14,6.90,28/10/2015 15:58:49,7.12,06/11/2015 03:13:25,7.24,23/10/2015 00:08:54,6.18
,05/11/2015 15:02:30,7.83,24/10/2015 05:53:47,9.19,06/11/2015 03:19:07,11.99,26/10/2015 02:09:14,3.48,08/11/2015 13:17:12,7.07,28/10/2015 07:41:13,9.86,29/10/2015 23:45:57,7.26,28/10/2015 13:40:17,8.99,05/11/2015 13:39:37,6.94,28/10/2015 16:12:21,6.59,06/11/2015 05:16:45,7.28,23/10/2015 02:09:19,6.06
,05/11/2015 17:02:48,7.83,24/10/2015 07:54:03,9.06,06/11/2015 05:19:27,11.91,26/10/2015 04:09:16,3.48,08/11/2015 15:17:31,6.99,28/10/2015 09:41:37,9.82,29/10/2015 23:47:27,7.94,28/10/2015 15:40:45,9.03,05/11/2015 15:49:01,6.86,28/10/2015 18:12:39,6.47,06/11/2015 07:17:03,7.24,23/10/2015 04:17:12,6.22
,05/11/2015 19:03:07,7.83,24/10/2015 09:54:20,9.23,06/11/2015 07:19:45,11.87,26/10/2015 06:10:29,3.48,08/11/2015 17:17:50,7.03,28/10/2015 11:42:02,9.86,29/10/2015 23:48:57,8.45,28/10/2015 15:55:48,7.42,05/11/2015 17:50:53,6.86,28/10/2015 20:15:58,6.47,06/11/2015 09:17:22,7.24,23/10/2015 06:17:35,6.18
,05/11/2015 21:03:26,7.83,24/10/2015 11:57:45,9.23,06/11/2015 09:20:04,11.91,26/10/2015 08:15:02,3.44,08/11/2015 19:19:39,7.07,28/10/2015 13:42:26,9.90,29/10/2015 23:51:57,8.95,28/10/2015 15:57:18,6.84,05/11/2015 19:51:16,6.90,28/10/2015 22:16:17,6.51,06/11/2015 11:17:41,7.28,23/10/2015 08:20:51,6.22
,05/11/2015 23:05:15,7.87,24/10/2015 13:59:42,9.10,06/11/2015 11:20:24,11.95,26/10/2015 09:07:34,4.52,08/11/2015 21:19:58,6.95,28/10/2015 15:43:14,9.82,29/10/2015 23:57:57,9.55,28/10/2015 16:07:50,6.26,05/11/2015 22:00:40,6.86,28/10/2015 23:13:26,7.65,06/11/2015 13:21:00,7.24,23/10/2015 10:21:07,6.22
,06/11/2015 01:08:34,7.78,24/10/2015 16:00:07,9.06,06/11/2015 13:20:42,11.82,26/10/2015 09:09:04,5.11,08/11/2015 23:35:19,7.03,28/10/2015 15:55:17,9.20,30/10/2015 01:59:27,9.38,28/10/2015 18:08:09,6.17,06/11/2015 00:01:02,6.90,28/10/2015 23:14:56,8.51,06/11/2015 15:22:49,7.24,23/10/2015 12:21:23,6.18
,06/11/2015 03:08:53,7.78,24/10/2015 18:00:34,9.06,06/11/2015 15:24:01,11.95,26/10/2015 09:15:04,5.69,09/11/2015 01:35:38,7.03,28/10/2015 15:56:47,8.37,30/10/2015 04:03:57,9.21,28/10/2015 20:09:58,6.26,06/11/2015 02:01:25,6.82,28/10/2015 23:17:57,9.12,06/11/2015 17:23:07,7.32,23/10/2015 14:21:49,6.22
,06/11/2015 05:09:12,7.83,24/10/2015 20:00:58,9.15,06/11/2015 17:24:20,11.91,26/10/2015 09:30:09,6.20,09/11/2015 03:35:58,6.99,28/10/2015 15:59:48,7.83,30/10/2015 06:11:45,8.91,28/10/2015 22:10:17,6.17,06/11/2015 04:01:48,6.86,28/10/2015 23:29:59,9.65,06/11/2015 19:23:26,7.36,23/10/2015 16:23:43,6.22
,06/11/2015 07:09:31,7.83,24/10/2015 22:02:54,9.15,06/11/2015 19:24:40,11.91,26/10/2015 11:34:14,6.11,09/11/2015 05:36:16,7.03,28/10/2015 16:25:22,7.29,30/10/2015 08:12:10,8.95,28/10/2015 23:11:57,7.00,06/11/2015 06:06:41,6.86,29/10/2015 01:00:16,9.12,06/11/2015 21:23:44,7.28,23/10/2015 18:25:38,6.14
,06/11/2015 09:09:50,7.78,25/10/2015 00:03:18,9.15,06/11/2015 21:24:58,11.87,26/10/2015 13:34:39,6.20,09/11/2015 07:36:35,7.03,28/10/2015 18:25:45,7.37,30/10/2015 10:18:48,8.87,28/10/2015 23:13:28,8.20,06/11/2015 08:07:03,6.90,29/10/2015 03:02:12,9.16,06/11/2015 23:24:03,7.32,23/10/2015 20:27:34,6.14
,06/11/2015 11:13:09,7.87,25/10/2015 02:03:43,9.10,06/11/2015 23:25:17,11.74,26/10/2015 15:35:04,6.15,09/11/2015 09:38:24,7.12,28/10/2015 20:26:07,7.25,30/10/2015 12:22:16,8.95,28/10/2015 23:14:58,8.95,06/11/2015 10:07:25,6.90,29/10/2015 05:02:39,8.84,07/11/2015 01:24:21,7.28,23/10/2015 22:27:59,6.14
,06/11/2015 13:13:27,7.83,25/10/2015 03:04:08,9.19,07/11/2015 01:25:35,11.99,26/10/2015 17:35:42,6.15,09/11/2015 11:40:13,7.03,28/10/2015 22:27:59,7.20,30/10/2015 14:23:01,8.78,28/10/2015 23:20:59,9.48,06/11/2015 12:07:48,6.90,29/10/2015 07:03:06,8.88,07/11/2015 03:24:40,7.32,24/10/2015 00:28:39,6.22
,06/11/2015 15:13:46,7.78,25/10/2015 05:04:32,9.15,07/11/2015 03:31:55,11.87,26/10/2015 19:36:07,6.15,09/11/2015 13:40:32,7.12,28/10/2015 23:13:08,8.57,30/10/2015 14:24:32,8.23,29/10/2015 01:21:25,9.07,06/11/2015 14:08:10,6.94,29/10/2015 07:58:47,7.69,07/11/2015 05:24:59,7.28,24/10/2015 02:35:00,6.22
,06/11/2015 17:14:05,7.78,25/10/2015 07:04:57,9.06,07/11/2015 05:32:14,11.87,26/10/2015 21:36:31,6.20,09/11/2015 15:40:52,6.99,28/10/2015 23:14:38,9.36,30/10/2015 14:27:32,7.47,29/10/2015 03:27:51,8.95,06/11/2015 16:10:03,6.90,29/10/2015 08:01:47,7.16,07/11/2015 07:25:17,7.20,24/10/2015 04:36:49,6.18
,06/11/2015 19:14:24,7.87,25/10/2015 09:05:22,9.19,07/11/2015 07:34:03,11.78,26/10/2015 23:36:56,6.24,09/11/2015 17:41:10,7.07,28/10/2015 23:17:38,10.03,30/10/2015 14:33:33,6.88,29/10/2015 05:28:08,8.95,06/11/2015 18:17:57,6.86,29/10/2015 08:10:49,6.59,07/11/2015 09:31:37,7.28,24/10/2015 06:37:10,6.18
,06/11/2015 21:14:42,7.83,25/10/2015 10:16:07,8.23,07/11/2015 09:34:21,11.91,27/10/2015 01:37:20,6.15,09/11/2015 19:41:29,7.07,28/10/2015 23:35:41,10.61,30/10/2015 16:33:48,6.63,29/10/2015 07:33:02,8.95,06/11/2015 20:19:50,6.94,29/10/2015 10:11:07,6.55,07/11/2015 11:31:55,7.20,24/10/2015 08:38:56,6.18
,06/11/2015 23:15:01,7.78,25/10/2015 10:17:37,7.64,07/11/2015 11:37:41,11.95,27/10/2015 03:37:45,6.20,09/11/2015 21:41:48,6.99,29/10/2015 01:37:29,10.15,30/10/2015 17:20:25,7.73,29/10/2015 07:57:04,8.41,06/11/2015 22:21:42,6.86,29/10/2015 12:11:26,6.55,07/11/2015 13:32:13,7.32,24/10/2015 10:39:14,6.14
,07/11/2015 01:16:50,7.87,25/10/2015 10:20:37,7.10,07/11/2015 13:38:00,11.91,27/10/2015 05:41:10,6.15,09/11/2015 23:42:07,7.03,29/10/2015 03:38:05,9.82,30/10/2015 17:21:55,8.28,29/10/2015 07:58:34,7.25,07/11/2015 00:22:05,6.90,29/10/2015 13:23:31,7.49,07/11/2015 15:35:32,7.28,24/10/2015 12:43:04,6.22
,07/11/2015 03:17:08,7.78,25/10/2015 12:13:09,6.60,07/11/2015 15:38:19,11.87,27/10/2015 07:41:34,6.15,10/11/2015 01:42:26,6.99,29/10/2015 05:40:00,9.90,30/10/2015 17:24:56,8.95,29/10/2015 08:01:35,6.55,07/11/2015 02:22:27,6.90,29/10/2015 13:25:01,8.43,07/11/2015 17:35:51,7.28,24/10/2015 14:44:58,6.22
,07/11/2015 05:18:57,7.74,25/10/2015 14:13:11,6.64,07/11/2015 17:41:39,11.87,27/10/2015 09:41:59,6.20,10/11/2015 03:42:45,6.99,29/10/2015 07:40:32,9.90,30/10/2015 17:29:26,9.50,29/10/2015 10:01:53,6.21,07/11/2015 04:25:50,6.94,29/10/2015 13:26:31,7.81,07/11/2015 19:36:09,7.24,24/10/2015 16:45:23,6.14
,07/11/2015 07:19:16,7.78,25/10/2015 16:13:13,6.68,07/11/2015 19:43:27,11.91,27/10/2015 11:42:25,6.20,10/11/2015 05:43:04,7.03,29/10/2015 07:58:35,8.57,30/10/2015 17:50:30,10.01,29/10/2015 12:02:11,6.21,07/11/2015 06:29:13,6.90,29/10/2015 13:28:01,7.24,07/11/2015 21:36:28,7.28,24/10/2015 18:45:49,6.18
,07/11/2015 09:19:34,7.78,25/10/2015 18:13:15,6.68,07/11/2015 21:43:47,11.87,27/10/2015 13:42:49,6.24,10/11/2015 07:46:23,6.95,29/10/2015 08:01:36,7.87,30/10/2015 18:43:11,9.42,29/10/2015 13:23:17,7.41,07/11/2015 08:29:35,6.86,29/10/2015 13:34:01,6.67,07/11/2015 23:38:17,7.28,24/10/2015 20:46:09,6.18
,07/11/2015 11:19:53,7.87,25/10/2015 20:13:17,6.68,07/11/2015 23:44:06,11.87,27/10/2015 15:44:43,6.11,10/11/2015 09:46:42,6.99,29/10/2015 08:16:38,7.33,30/10/2015 18:58:13,8.87,29/10/2015 13:24:47,8.49,07/11/2015 10:29:58,6.86,29/10/2015 15:35:33,6.51,08/11/2015 01:38:36,7.24,24/10/2015 22:49:35,6.27
,07/11/2015 13:20:12,7.78,25/10/2015 22:13:19,6.68,08/11/2015 01:59:27,11.95,27/10/2015 17:45:08,6.24,10/11/2015 11:47:01,6.99,29/10/2015 10:16:57,7.25,30/10/2015 20:58:34,9.04,29/10/2015 13:26:17,7.91,07/11/2015 12:30:20,6.90,29/10/2015 17:35:35,6.47,08/11/2015 03:38:55,7.20,25/10/2015 00:56:01,6.27
,07/11/2015 15:20:31,7.78,26/10/2015 00:13:21,6.64,08/11/2015 03:59:46,11.82,27/10/2015 19:45:32,6.24,10/11/2015 13:47:20,7.03,29/10/2015 12:17:16,7.33,30/10/2015 23:00:26,8.95,29/10/2015 13:27:47,7.00,07/11/2015 14:30:43,6.82,29/10/2015 19:35:37,6.55,08/11/2015 05:39:14,7.20,25/10/2015 02:57:56,6.18
,07/11/2015 17:20:49,7.74,26/10/2015 02:13:23,6.64,08/11/2015 06:06:06,11.82,27/10/2015 21:45:53,6.20,10/11/2015 15:49:09,6.99,29/10/2015 13:23:21,8.33,31/10/2015 01:00:49,9.00,29/10/2015 13:30:47,6.42,07/11/2015 16:31:05,6.90,29/10/2015 21:44:38,6.51,08/11/2015 07:39:32,7.24,25/10/2015 03:58:22,6.22
,07/11/2015 19:21:08,7.78,26/10/2015 04:13:25,6.68,08/11/2015 08:07:55,11.82,27/10/2015 23:46:15,6.15,10/11/2015 17:49:28,6.87,29/10/2015 13:24:52,9.03,31/10/2015 03:04:13,8.95,29/10/2015 15:30:48,6.17,07/11/2015 18:31:27,6.90,29/10/2015 23:44:41,7.20,08/11/2015 09:39:51,7.28,25/10/2015 05:58:46,6.14
,07/11/2015 21:24:27,7.83,26/10/2015 06:13:30,6.56,08/11/2015 10:09:44,11.82,28/10/2015 01:46:45,6.07,10/11/2015 19:49:47,6.87,29/10/2015 13:27:52,8.49,31/10/2015 05:04:37,9.00,29/10/2015 17:30:50,6.21,07/11/2015 20:31:50,6.90,29/10/2015 23:46:11,8.10,08/11/2015 11:40:10,7.20,25/10/2015 07:59:11,6.18
,07/11/2015 23:24:46,7.83,26/10/2015 08:13:30,6.60,08/11/2015 12:10:03,11.91,28/10/2015 03:47:12,6.11,10/11/2015 21:50:06,6.87,29/10/2015 13:29:21,7.91,31/10/2015 07:06:30,9.00,29/10/2015 19:30:52,6.17,07/11/2015 22:38:14,6.86,29/10/2015 23:49:11,8.88,08/11/2015 13:40:29,7.24,25/10/2015 09:59:36,6.14
,08/11/2015 01:25:04,7.78,26/10/2015 09:07:31,7.14,08/11/2015 14:11:52,11.91,28/10/2015 05:47:36,6.24,10/11/2015 23:50:25,6.82,29/10/2015 13:36:52,7.33,31/10/2015 09:06:52,9.04,29/10/2015 21:30:53,6.26,08/11/2015 00:40:07,6.86,30/10/2015 00:08:41,9.41,08/11/2015 15:46:48,7.20,25/10/2015 10:16:09,4.49
,08/11/2015 03:25:23,7.74,26/10/2015 09:09:01,8.02,08/11/2015 16:12:11,11.91,28/10/2015 07:48:01,6.24,11/11/2015 01:50:44,6.82,29/10/2015 15:36:54,7.20,31/10/2015 11:07:12,9.04,29/10/2015 23:33:55,6.26,08/11/2015 02:40:29,6.86,30/10/2015 01:49:11,8.88,08/11/2015 18:03:40,7.20,25/10/2015 10:17:40,3.71
,08/11/2015 05:25:42,7.78,26/10/2015 09:13:31,8.65,08/11/2015 18:14:00,11.87,28/10/2015 09:48:25,6.24,11/11/2015 03:52:33,6.78,29/10/2015 17:36:56,7.29,31/10/2015 12:26:57,8.36,29/10/2015 23:44:27,7.17,08/11/2015 04:40:52,6.82,30/10/2015 03:49:11,8.96,08/11/2015 20:05:29,7.28,25/10/2015 10:23:40,3.09
,08/11/2015 07:26:01,7.78,26/10/2015 11:03:24,9.15,08/11/2015 20:14:19,11.82,28/10/2015 11:50:19,6.24,11/11/2015 05:52:52,6.82,29/10/2015 19:36:58,7.20,31/10/2015 12:29:58,7.56,29/10/2015 23:45:57,8.28,08/11/2015 06:41:14,6.82,30/10/2015 05:49:35,8.79,08/11/2015 22:10:18,7.20,25/10/2015 12:23:42,3.05
,08/11/2015 09:26:20,7.83,26/10/2015 13:03:50,9.10,08/11/2015 22:14:38,11.87,28/10/2015 13:50:43,6.15,11/11/2015 07:53:10,6.78,29/10/2015 21:38:30,7.20,31/10/2015 12:34:29,7.05,29/10/2015 23:47:27,8.95,08/11/2015 08:41:37,6.90,30/10/2015 07:49:53,8.88,09/11/2015 00:10:38,7.20,25/10/2015 14:25:13,3.05
,08/11/2015 11:26:39,7.74,26/10/2015 15:04:16,9.15,09/11/2015 00:17:57,11.87,28/10/2015 15:52:41,6.16,11/11/2015 09:53:30,6.87,29/10/2015 23:38:32,7.25,31/10/2015 13:19:37,7.90,29/10/2015 23:54:57,9.48,08/11/2015 10:41:59,6.86,30/10/2015 09:50:09,8.84,09/11/2015 02:10:57,7.24,25/10/2015 16:25:15,2.97
,08/11/2015 13:29:58,7.78,26/10/2015 17:04:42,9.10,09/11/2015 02:21:16,11.95,28/10/2015 15:55:41,4.65,11/11/2015 11:53:49,6.91,29/10/2015 23:44:34,8.03,31/10/2015 13:21:07,8.41,30/10/2015 01:39:57,8.95,08/11/2015 12:45:22,6.90,30/10/2015 11:50:34,8.79,09/11/2015 04:11:15,7.24,25/10/2015 18:26:47,3.05
,08/11/2015 15:30:17,7.83,26/10/2015 19:05:09,9.15,09/11/2015 04:23:05,11.87,28/10/2015 15:57:12,3.98,11/11/2015 13:54:08,6.82,29/10/2015 23:46:04,8.57,31/10/2015 13:24:10,9.00,30/10/2015 03:41:27,8.99,08/11/2015 14:47:15,6.90,30/10/2015 13:51:07,8.75,09/11/2015 06:11:34,7.20,25/10/2015 20:28:19,3.09
,08/11/2015 17:30:36,7.74,26/10/2015 21:05:34,9.02,09/11/2015 06:24:54,11.87,28/10/2015 16:22:46,3.48,11/11/2015 15:55:57,6.87,29/10/2015 23:47:34,9.40,31/10/2015 15:24:28,8.91,30/10/2015 05:41:38,8.86,08/11/2015 16:49:08,6.90,30/10/2015 14:22:44,7.94,09/11/2015 08:20:54,7.28,25/10/2015 22:28:21,3.09
,08/11/2015 19:30:54,7.83,26/10/2015 23:05:59,9.06,09/11/2015 07:55:09,11.33,28/10/2015 18:23:04,3.48,11/11/2015 17:56:12,7.03,29/10/2015 23:52:04,10.03,31/10/2015 17:24:49,8.91,30/10/2015 07:42:04,8.99,08/11/2015 18:49:30,6.90,30/10/2015 14:25:44,7.20,09/11/2015 10:21:12,7.28,26/10/2015 00:31:23,3.01
,08/11/2015 21:34:14,7.78,27/10/2015 01:06:24,9.19,09/11/2015 09:56:58,11.17,28/10/2015 20:23:23,3.48,11/11/2015 19:56:14,6.82,30/10/2015 01:53:34,9.82,31/10/2015 19:25:10,8.91,30/10/2015 09:42:28,8.95,08/11/2015 20:49:52,6.90,30/10/2015 14:34:46,6.67,09/11/2015 12:21:31,7.40,26/10/2015 02:31:25,3.01
,08/11/2015 23:36:03,7.83,27/10/2015 03:06:49,9.15,09/11/2015 11:57:16,11.09,28/10/2015 22:25:11,3.56,11/11/2015 21:56:16,6.78,30/10/2015 03:53:34,9.90,31/10/2015 21:25:31,8.91,30/10/2015 11:43:07,8.95,08/11/2015 22:50:15,6.90,30/10/2015 16:36:38,6.55,09/11/2015 14:21:49,7.40,26/10/2015 04:31:28,3.09
,09/11/2015 01:39:22,7.78,27/10/2015 05:07:14,9.10,09/11/2015 13:57:35,11.05,28/10/2015 23:11:49,4.11,11/11/2015 23:56:18,6.91,30/10/2015 05:53:45,9.82,31/10/2015 23:27:27,9.00,30/10/2015 13:43:33,8.95,09/11/2015 00:53:37,6.82,30/10/2015 17:18:47,7.45,09/11/2015 16:22:08,7.40,26/10/2015 06:32:54,3.01
,09/11/2015 03:41:11,7.78,27/10/2015 07:07:39,9.06,09/11/2015 16:00:53,11.09,28/10/2015 23:13:19,4.94,12/11/2015 01:56:20,6.87,30/10/2015 07:53:58,9.82,01/11/2015 01:30:52,9.00,30/10/2015 14:23:02,7.37,09/11/2015 02:54:00,6.86,30/10/2015 17:20:18,8.35,09/11/2015 18:26:58,7.32,26/10/2015 08:33:07,3.09
,09/11/2015 05:41:30,7.78,27/10/2015 09:08:04,9.10,09/11/2015 18:02:42,11.05,28/10/2015 23:14:49,6.07,12/11/2015 03:56:21,6.91,30/10/2015 09:54:12,9.78,01/11/2015 03:34:19,9.00,30/10/2015 14:24:32,6.71,09/11/2015 04:54:22,6.90,30/10/2015 17:23:18,9.04,09/11/2015 20:28:47,7.36,26/10/2015 09:07:41,4.37
,09/11/2015 07:41:48,7.74,27/10/2015 11:09:59,9.10,09/11/2015 20:10:32,11.09,28/10/2015 23:19:20,6.57,12/11/2015 05:56:23,6.78,30/10/2015 11:54:36,9.69,01/11/2015 05:34:43,8.95,30/10/2015 15:36:41,6.13,09/11/2015 06:56:15,6.86,30/10/2015 17:33:51,9.61,09/11/2015 22:29:06,7.32,26/10/2015 09:09:11,5.07
,09/11/2015 08:07:22,7.20,27/10/2015 13:10:24,9.10,09/11/2015 22:10:50,11.09,29/10/2015 01:21:03,6.11,12/11/2015 07:56:25,6.82,30/10/2015 13:54:56,9.74,01/11/2015 07:35:09,8.95,30/10/2015 17:18:55,7.70,09/11/2015 08:58:07,6.86,30/10/2015 18:46:09,8.96,10/11/2015 00:29:24,7.24,26/10/2015 09:15:12,5.65
,09/11/2015 10:07:41,7.25,27/10/2015 15:10:48,9.19,10/11/2015 00:11:09,11.05,29/10/2015 03:22:49,6.20,12/11/2015 09:56:27,6.99,30/10/2015 14:23:31,8.45,01/11/2015 09:35:34,9.04,30/10/2015 17:20:25,8.70,09/11/2015 11:00:00,6.90,30/10/2015 20:46:26,8.79,10/11/2015 02:29:43,7.36,26/10/2015 09:19:44,6.18
,09/11/2015 12:08:00,7.25,27/10/2015 17:11:14,9.19,10/11/2015 02:11:27,11.01,29/10/2015 05:26:13,6.28,12/11/2015 11:56:29,6.82,30/10/2015 14:26:31,7.79,01/11/2015 11:35:59,9.04,30/10/2015 17:23:25,9.40,09/11/2015 13:04:53,6.94,30/10/2015 22:46:40,8.79,10/11/2015 04:30:02,7.28,26/10/2015 11:20:34,6.18
,09/11/2015 14:08:18,7.20,27/10/2015 19:13:10,9.15,10/11/2015 04:13:16,10.97,29/10/2015 07:26:28,6.15,12/11/2015 13:56:30,6.82,30/10/2015 14:53:36,7.25,01/11/2015 13:36:24,9.00,30/10/2015 19:04:14,8.86,09/11/2015 15:20:19,7.02,31/10/2015 00:46:53,8.84,10/11/2015 06:30:20,7.24,26/10/2015 13:23:59,6.27
,09/11/2015 16:08:37,7.25,27/10/2015 21:13:35,9.15,10/11/2015 06:13:34,11.01,29/10/2015 07:58:02,4.78,12/11/2015 15:56:32,7.03,30/10/2015 16:55:28,7.20,01/11/2015 15:36:49,9.04,30/10/2015 21:04:35,9.03,09/11/2015 17:20:41,6.86,31/10/2015 02:47:07,8.75,10/11/2015 08:30:39,7.24,26/10/2015 15:24:25,6.27
,09/11/2015 18:08:56,7.16,27/10/2015 23:13:59,9.10,10/11/2015 08:13:53,10.97,29/10/2015 07:59:32,4.06,12/11/2015 17:56:35,6.82,30/10/2015 17:18:03,7.91,01/11/2015 17:37:23,9.00,30/10/2015 23:04:57,8.99,09/11/2015 19:21:03,6.82,31/10/2015 04:48:51,8.79,10/11/2015 10:30:59,7.32,26/10/2015 17:26:21,6.18
,09/11/2015 20:09:15,7.20,28/10/2015 01:14:24,9.15,10/11/2015 10:17:12,11.01,29/10/2015 08:07:03,3.56,12/11/2015 19:56:37,6.87,30/10/2015 17:19:33,8.82,01/11/2015 19:39:16,8.95,31/10/2015 01:05:20,8.99,09/11/2015 21:22:56,6.86,31/10/2015 06:49:05,8.79,10/11/2015 12:31:18,7.28,26/10/2015 19:27:04,6.27
,09/11/2015 22:09:34,7.12,28/10/2015 03:14:54,9.02,10/11/2015 12:17:31,10.97,29/10/2015 10:07:22,3.48,12/11/2015 21:56:39,6.87,30/10/2015 17:21:03,9.36,01/11/2015 21:41:08,8.91,31/10/2015 03:07:14,8.99,09/11/2015 23:24:49,6.86,31/10/2015 08:49:18,8.88,10/11/2015 14:31:38,7.12,26/10/2015 21:30:30,6.18
,10/11/2015 00:11:22,7.16,28/10/2015 05:18:20,9.15,10/11/2015 14:17:49,10.76,29/10/2015 12:10:42,3.56,12/11/2015 23:56:42,6.78,30/10/2015 17:24:03,9.94,01/11/2015 23:43:05,9.00,31/10/2015 05:07:38,8.95,10/11/2015 01:25:10,6.90,31/10/2015 10:49:32,8.84,10/11/2015 16:31:57,7.12,26/10/2015 23:30:55,6.22
,10/11/2015 02:13:11,7.12,28/10/2015 07:20:16,9.10,10/11/2015 16:18:08,10.80,29/10/2015 13:22:47,4.27,13/11/2015 02:01:14,6.78,30/10/2015 17:48:05,10.48,02/11/2015 01:43:30,8.95,31/10/2015 07:08:01,8.91,10/11/2015 03:27:03,6.86,31/10/2015 12:26:01,7.90,10/11/2015 18:32:15,7.12,27/10/2015 01:43:22,6.27
,10/11/2015 04:13:30,7.04,28/10/2015 09:20:42,9.10,10/11/2015 18:18:26,10.89,29/10/2015 13:24:18,5.40,13/11/2015 04:02:47,6.91,30/10/2015 18:45:09,9.90,02/11/2015 03:45:23,8.95,31/10/2015 09:08:23,8.95,10/11/2015 05:27:25,6.77,31/10/2015 12:27:31,7.36,10/11/2015 20:34:04,7.08,27/10/2015 03:45:17,6.18
,10/11/2015 06:15:19,7.12,28/10/2015 11:21:06,9.15,10/11/2015 20:18:45,10.80,29/10/2015 13:27:18,4.44,13/11/2015 06:05:50,6.82,30/10/2015 20:45:30,9.86,02/11/2015 05:45:49,8.91,31/10/2015 11:08:42,9.03,10/11/2015 07:27:47,6.86,31/10/2015 12:33:32,6.79,10/11/2015 22:34:23,7.12,27/10/2015 05:47:12,6.27
,10/11/2015 08:15:38,7.12,28/10/2015 13:21:31,9.10,10/11/2015 22:19:03,10.89,29/10/2015 13:28:48,3.86,13/11/2015 08:07:21,6.82,30/10/2015 22:45:45,9.78,02/11/2015 07:46:21,9.00,31/10/2015 12:25:27,8.41,10/11/2015 09:28:10,6.82,31/10/2015 13:17:09,7.32,11/11/2015 00:34:41,7.16,27/10/2015 07:47:37,6.22
,10/11/2015 10:15:56,7.12,28/10/2015 15:23:30,9.19,11/11/2015 00:20:52,10.89,29/10/2015 15:31:49,3.52,13/11/2015 10:07:23,6.91,31/10/2015 00:45:58,9.86,02/11/2015 09:48:36,8.95,31/10/2015 12:25:27,7.83,10/11/2015 11:28:32,6.82,31/10/2015 13:18:40,8.26,11/11/2015 02:39:31,7.12,27/10/2015 09:48:02,6.18
,10/11/2015 12:28:17,7.08,28/10/2015 15:55:08,8.31,11/11/2015 02:21:10,10.89,29/10/2015 17:36:21,3.44,13/11/2015 12:07:25,6.87,31/10/2015 02:46:12,9.78,02/11/2015 11:49:01,9.08,31/10/2015 12:26:57,6.96,10/11/2015 13:28:54,6.82,31/10/2015 13:21:40,8.96,11/11/2015 04:41:20,7.08,27/10/2015 11:48:27,6.18
,10/11/2015 14:28:37,6.96,28/10/2015 15:56:39,7.60,11/11/2015 04:27:29,10.76,29/10/2015 19:36:23,3.52,13/11/2015 14:07:27,6.82,31/10/2015 04:46:26,9.86,02/11/2015 13:49:22,8.95,31/10/2015 12:31:28,6.38,10/11/2015 15:29:17,6.73,31/10/2015 15:22:03,8.84,11/11/2015 06:52:10,7.12,27/10/2015 13:51:52,6.22
,10/11/2015 16:34:56,7.00,28/10/2015 15:59:39,7.10,11/11/2015 06:30:48,10.80,29/10/2015 21:36:25,3.56,13/11/2015 16:07:29,6.87,31/10/2015 06:46:40,9.82,02/11/2015 15:49:41,8.95,31/10/2015 13:18:07,8.12,10/11/2015 17:29:40,6.65,31/10/2015 17:22:23,8.88,11/11/2015 08:52:29,7.16,27/10/2015 15:52:17,6.22
,10/11/2015 18:35:15,6.96,28/10/2015 17:28:22,6.60,11/11/2015 08:31:07,10.76,29/10/2015 23:36:27,3.52,13/11/2015 18:09:00,6.87,31/10/2015 08:46:53,9.82,02/11/2015 17:49:59,8.95,31/10/2015 13:19:37,8.91,10/11/2015 19:30:02,6.69,31/10/2015 19:23:00,8.88,11/11/2015 10:52:47,7.12,27/10/2015 17:52:42,6.27
,10/11/2015 20:35:33,7.00,28/10/2015 19:28:40,6.68,11/11/2015 10:31:26,10.84,29/10/2015 23:43:58,4.06,13/11/2015 20:12:02,6.87,31/10/2015 10:47:07,9.82,02/11/2015 19:50:21,9.00,31/10/2015 15:19:57,8.99,10/11/2015 21:30:24,6.73,31/10/2015 21:23:20,8.79,11/11/2015 12:54:36,7.16,27/10/2015 19:56:08,6.31
,10/11/2015 22:35:53,6.91,28/10/2015 21:31:59,6.68,11/11/2015 12:33:14,10.85,29/10/2015 23:45:28,5.19,13/11/2015 22:16:35,6.91,31/10/2015 12:26:21,8.53,02/11/2015 21:50:46,9.04,31/10/2015 17:20:15,8.95,10/11/2015 23:32:17,6.69,31/10/2015 23:23:45,8.84,11/11/2015 14:54:55,7.24,27/10/2015 21:56:32,6.22
,11/11/2015 00:36:11,7.00,28/10/2015 23:12:45,7.73,11/11/2015 14:33:34,10.85,29/10/2015 23:46:58,5.94,14/11/2015 00:16:37,6.91,31/10/2015 12:29:21,7.87,02/11/2015 23:51:11,9.04,31/10/2015 19:20:39,9.03,11/11/2015 01:35:40,6.69,01/11/2015 01:24:09,8.79,11/11/2015 16:55:13,7.20,27/10/2015 23:59:57,6.22
,11/11/2015 02:36:30,6.96,28/10/2015 23:14:16,8.52,11/11/2015 16:33:53,10.84,29/10/2015 23:49:58,6.44,14/11/2015 02:16:40,6.91,31/10/2015 12:39:53,7.33,03/11/2015 01:56:07,9.04,31/10/2015 21:21:00,8.91,11/11/2015 03:36:02,6.65,01/11/2015 03:24:34,8.88,11/11/2015 18:55:19,7.24,28/10/2015 02:00:33,6.14
,11/11/2015 04:36:49,6.96,28/10/2015 23:15:46,9.10,11/11/2015 18:34:02,10.80,30/10/2015 01:49:58,6.03,14/11/2015 04:16:42,6.87,31/10/2015 13:17:29,8.45,03/11/2015 03:56:31,8.95,31/10/2015 23:22:56,8.95,11/11/2015 05:37:55,6.61,01/11/2015 05:24:59,8.92,11/11/2015 20:55:21,7.16,28/10/2015 04:00:59,6.22
,11/11/2015 06:40:08,7.00,28/10/2015 23:21:47,9.73,11/11/2015 20:34:04,10.80,30/10/2015 03:51:28,6.07,14/11/2015 06:16:43,6.95,31/10/2015 13:19:00,9.15,03/11/2015 05:58:26,9.08,01/11/2015 01:23:20,8.95,11/11/2015 07:45:49,6.69,01/11/2015 07:25:24,8.84,11/11/2015 22:55:23,7.12,28/10/2015 06:01:25,6.18
,11/11/2015 08:43:28,6.87,29/10/2015 00:32:31,9.23,11/11/2015 22:37:06,10.80,30/10/2015 05:51:43,6.07,14/11/2015 08:16:45,6.91,31/10/2015 13:22:00,9.99,03/11/2015 07:58:53,9.00,01/11/2015 03:23:47,9.03,11/11/2015 09:47:42,6.69,01/11/2015 09:28:50,8.79,12/11/2015 00:56:55,7.12,28/10/2015 08:10:52,6.18
,11/11/2015 10:43:47,7.00,29/10/2015 02:32:56,9.10,12/11/2015 00:41:38,10.80,30/10/2015 07:51:56,6.20,14/11/2015 10:24:17,6.91,31/10/2015 15:22:22,9.86,03/11/2015 10:00:48,9.04,01/11/2015 05:24:11,8.95,11/11/2015 11:48:04,6.73,01/11/2015 11:29:15,8.88,12/11/2015 02:56:56,7.12,28/10/2015 10:11:18,6.18
,11/11/2015 12:44:05,7.00,29/10/2015 04:37:55,9.15,12/11/2015 02:41:40,10.84,30/10/2015 09:56:40,6.15,14/11/2015 12:39:20,6.91,31/10/2015 17:22:42,9.86,03/11/2015 12:01:13,9.04,01/11/2015 07:24:36,8.99,11/11/2015 13:48:26,6.69,01/11/2015 13:29:40,8.84,12/11/2015 04:56:58,7.20,28/10/2015 12:14:44,6.22
,11/11/2015 14:44:24,7.00,29/10/2015 06:38:21,9.15,12/11/2015 04:41:42,10.84,30/10/2015 11:57:12,6.11,14/11/2015 14:39:22,6.91,31/10/2015 19:23:15,9.90,03/11/2015 14:03:09,9.00,01/11/2015 09:25:02,8.99,11/11/2015 15:48:49,6.65,01/11/2015 15:30:05,8.84,12/11/2015 06:57:00,7.20,28/10/2015 14:15:09,6.18
,11/11/2015 16:44:42,7.00,29/10/2015 07:58:07,8.14,12/11/2015 06:41:44,10.89,30/10/2015 13:57:27,6.15,14/11/2015 16:39:24,6.95,31/10/2015 21:23:31,9.78,03/11/2015 16:03:33,8.95,01/11/2015 11:25:27,8.95,11/11/2015 17:50:38,6.73,01/11/2015 17:30:29,8.84,12/11/2015 08:57:02,7.16,28/10/2015 15:54:33,5.61
,11/11/2015 18:44:50,6.96,29/10/2015 07:59:38,7.48,12/11/2015 08:46:16,10.80,30/10/2015 14:23:00,4.61,14/11/2015 18:39:26,6.87,31/10/2015 23:23:52,9.86,03/11/2015 18:03:58,9.04,01/11/2015 13:25:52,9.03,11/11/2015 19:52:10,6.69,01/11/2015 19:30:49,8.84,12/11/2015 10:58:34,7.04,28/10/2015 15:56:03,4.25
,11/11/2015 20:44:52,7.00,29/10/2015 08:05:39,6.93,12/11/2015 10:46:17,10.84,30/10/2015 14:24:30,3.98,14/11/2015 20:39:28,6.91,01/11/2015 01:24:11,9.82,03/11/2015 20:04:24,9.04,01/11/2015 15:26:17,9.03,11/11/2015 21:52:13,6.69,01/11/2015 21:31:10,8.84,12/11/2015 12:58:36,7.12,28/10/2015 15:57:33,3.67
,11/11/2015 22:44:54,7.00,29/10/2015 10:08:58,6.68,12/11/2015 12:46:19,10.80,30/10/2015 14:36:32,3.48,14/11/2015 22:44:00,6.91,01/11/2015 03:24:33,9.86,03/11/2015 22:04:49,9.00,01/11/2015 17:26:51,8.95,11/11/2015 23:52:15,6.65,01/11/2015 23:31:44,8.88,12/11/2015 14:58:38,7.08,28/10/2015 16:03:34,3.13
,12/11/2015 00:44:56,7.00,29/10/2015 12:09:17,6.68,12/11/2015 14:46:21,10.80,30/10/2015 16:41:22,3.44,15/11/2015 00:54:33,6.87,01/11/2015 05:24:54,9.86,04/11/2015 00:08:14,9.00,01/11/2015 19:28:43,8.99,12/11/2015 01:52:18,6.65,02/11/2015 01:32:09,8.84,12/11/2015 17:18:11,7.04,28/10/2015 18:03:53,3.05
,12/11/2015 02:58:28,6.91,29/10/2015 13:22:52,7.35,12/11/2015 16:46:23,10.76,30/10/2015 17:18:58,4.44,15/11/2015 02:54:35,6.87,01/11/2015 07:26:45,9.90,04/11/2015 02:08:39,9.04,01/11/2015 21:32:06,8.95,12/11/2015 03:52:21,6.65,02/11/2015 03:32:47,8.84,12/11/2015 19:18:12,7.16,28/10/2015 20:05:42,3.09
,12/11/2015 05:03:00,6.91,29/10/2015 13:24:22,8.31,12/11/2015 18:46:25,10.89,30/10/2015 17:18:58,4.94,15/11/2015 04:54:37,6.91,01/11/2015 09:27:06,9.86,04/11/2015 04:13:39,8.91,01/11/2015 23:32:33,8.95,12/11/2015 05:52:23,6.69,02/11/2015 05:33:13,8.75,12/11/2015 21:21:14,7.16,28/10/2015 22:07:30,3.05
,12/11/2015 07:04:32,6.91,29/10/2015 13:27:22,7.56,12/11/2015 20:46:27,10.80,30/10/2015 17:20:28,5.82,15/11/2015 06:57:39,6.91,01/11/2015 11:27:25,9.90,04/11/2015 06:14:08,8.87,02/11/2015 01:32:57,9.03,12/11/2015 07:52:26,6.69,02/11/2015 07:33:42,8.84,12/11/2015 23:21:16,7.08,28/10/2015 23:12:11,4.16
,12/11/2015 09:04:35,6.96,29/10/2015 13:30:22,7.02,12/11/2015 22:46:28,10.80,30/10/2015 17:23:29,6.40,15/11/2015 08:57:41,6.91,01/11/2015 13:27:46,9.86,04/11/2015 06:31:00,8.11,02/11/2015 03:33:20,9.03,12/11/2015 09:52:29,6.82,02/11/2015 09:35:41,8.71,13/11/2015 01:21:18,7.08,28/10/2015 23:13:41,5.32
,12/11/2015 11:04:37,7.04,29/10/2015 15:30:24,6.68,13/11/2015 00:46:30,10.80,30/10/2015 19:23:52,6.16,15/11/2015 10:59:14,6.91,01/11/2015 15:28:05,9.82,04/11/2015 06:34:00,7.47,02/11/2015 05:38:15,8.86,12/11/2015 11:52:31,6.69,02/11/2015 11:36:06,8.88,13/11/2015 03:21:20,7.12,28/10/2015 23:15:12,6.06
,12/11/2015 13:04:38,6.91,29/10/2015 17:30:26,6.68,13/11/2015 02:46:32,10.84,30/10/2015 21:27:08,6.15,15/11/2015 12:03:50,7.74,01/11/2015 17:28:29,9.86,04/11/2015 06:40:01,6.97,02/11/2015 07:38:49,8.99,12/11/2015 13:54:04,6.65,02/11/2015 13:38:03,8.88,13/11/2015 05:22:52,7.16,28/10/2015 23:18:12,6.59
,12/11/2015 15:04:41,7.08,29/10/2015 19:30:28,6.68,13/11/2015 04:46:34,10.76,30/10/2015 23:27:24,6.15,15/11/2015 12:05:20,8.37,01/11/2015 19:28:54,9.82,04/11/2015 08:40:20,6.71,02/11/2015 09:39:34,8.95,12/11/2015 15:54:06,6.77,02/11/2015 15:38:29,8.84,13/11/2015 07:22:53,7.08,29/10/2015 01:20:02,6.22
,12/11/2015 17:04:43,6.91,29/10/2015 21:30:29,6.64,13/11/2015 06:46:36,10.80,31/10/2015 01:27:39,6.15,15/11/2015 12:11:21,8.91,01/11/2015 21:29:19,9.86,04/11/2015 10:40:39,6.67,02/11/2015 11:39:59,8.99,12/11/2015 17:54:09,6.65,02/11/2015 17:38:55,8.79,13/11/2015 09:22:55,7.08,29/10/2015 03:21:52,6.18
,12/11/2015 19:06:14,6.91,29/10/2015 23:30:31,6.68,13/11/2015 08:46:38,10.84,31/10/2015 03:29:26,6.15,15/11/2015 12:29:24,8.24,01/11/2015 23:29:50,9.86,04/11/2015 12:40:59,6.59,02/11/2015 13:40:21,9.03,12/11/2015 19:54:12,6.65,02/11/2015 19:39:21,8.75,13/11/2015 11:30:28,7.12,29/10/2015 05:22:07,6.22
,12/11/2015 21:06:16,6.91,29/10/2015 23:45:32,8.02,13/11/2015 10:49:40,10.76,31/10/2015 05:29:42,6.15,15/11/2015 12:32:25,7.62,02/11/2015 01:31:45,9.82,04/11/2015 14:41:18,6.71,02/11/2015 15:40:40,8.95,12/11/2015 21:57:14,6.69,02/11/2015 21:39:37,8.79,13/11/2015 13:30:30,7.16,29/10/2015 07:22:26,6.22
,12/11/2015 23:07:48,6.96,29/10/2015 23:47:02,8.73,13/11/2015 12:49:41,10.80,31/10/2015 07:32:56,6.28,15/11/2015 12:41:26,7.03,02/11/2015 03:32:11,9.86,04/11/2015 16:41:36,6.63,02/11/2015 17:40:58,8.95,12/11/2015 23:58:47,6.69,02/11/2015 23:39:53,8.84,13/11/2015 15:30:32,7.12,29/10/2015 07:58:30,4.41
,13/11/2015 01:07:50,6.96,29/10/2015 23:50:02,9.31,13/11/2015 14:49:43,10.89,31/10/2015 09:33:11,6.20,15/11/2015 14:41:38,6.87,02/11/2015 05:32:38,9.69,04/11/2015 18:41:56,6.67,02/11/2015 19:41:19,8.91,13/11/2015 01:58:50,6.61,03/11/2015 01:40:09,8.88,13/11/2015 17:32:04,7.12,29/10/2015 08:00:01,3.71
,13/11/2015 03:07:52,6.91,30/10/2015 00:03:32,9.85,13/11/2015 15:10:44,11.46,31/10/2015 11:33:28,6.15,15/11/2015 16:44:40,6.91,02/11/2015 07:33:11,9.86,04/11/2015 20:42:15,6.63,02/11/2015 21:41:44,9.03,13/11/2015 03:58:53,6.61,03/11/2015 03:40:25,8.88,13/11/2015 19:33:36,7.08,29/10/2015 08:09:02,3.17
,13/11/2015 05:09:23,6.96,30/10/2015 01:05:02,9.31,13/11/2015 17:13:46,11.62,31/10/2015 12:26:09,4.48,15/11/2015 18:47:43,6.91,02/11/2015 09:33:38,9.78,04/11/2015 22:42:34,6.63,02/11/2015 23:42:09,9.03,13/11/2015 05:58:56,6.65,03/11/2015 05:40:42,8.84,13/11/2015 21:33:38,7.16,29/10/2015 10:10:50,3.05
,13/11/2015 07:09:25,6.91,30/10/2015 03:06:32,9.10,13/11/2015 19:13:48,11.70,31/10/2015 12:27:39,3.90,15/11/2015 19:49:15,7.49,02/11/2015 11:34:01,9.90,05/11/2015 00:42:54,6.67,03/11/2015 01:42:34,9.03,13/11/2015 08:01:59,6.73,03/11/2015 07:41:01,8.84,13/11/2015 23:36:40,7.16,29/10/2015 12:11:10,3.05
,13/11/2015 09:09:27,6.91,30/10/2015 05:06:39,9.02,13/11/2015 21:15:20,11.66,31/10/2015 13:17:17,4.73,15/11/2015 19:52:15,8.24,02/11/2015 13:35:56,9.94,05/11/2015 02:43:13,6.63,03/11/2015 03:44:29,9.03,13/11/2015 10:03:32,6.65,03/11/2015 09:42:56,8.88,14/11/2015 01:36:42,7.08,29/10/2015 13:23:15,3.83
,13/11/2015 11:09:29,6.96,30/10/2015 07:06:57,9.15,13/11/2015 23:15:21,11.46,31/10/2015 13:18:47,5.65,15/11/2015 19:56:46,8.82,02/11/2015 15:36:18,9.86,05/11/2015 04:43:33,6.67,03/11/2015 05:44:53,8.95,13/11/2015 12:03:34,6.65,03/11/2015 11:43:21,8.88,14/11/2015 03:36:45,7.12,29/10/2015 13:23:16,4.37
,13/11/2015 13:09:31,6.91,30/10/2015 09:07:13,9.10,14/11/2015 01:16:53,11.58,31/10/2015 13:20:17,6.15,15/11/2015 20:13:23,8.03,02/11/2015 17:36:37,9.86,05/11/2015 06:45:22,6.59,03/11/2015 07:45:20,8.95,13/11/2015 14:03:37,6.69,03/11/2015 13:46:46,8.92,14/11/2015 05:36:47,7.20,29/10/2015 13:24:46,5.48
,13/11/2015 15:09:33,7.45,30/10/2015 11:07:45,9.02,14/11/2015 03:16:55,11.70,31/10/2015 15:20:39,6.24,15/11/2015 20:17:54,7.37,02/11/2015 19:38:32,9.78,05/11/2015 08:45:41,6.59,03/11/2015 09:48:46,9.07,13/11/2015 16:03:40,6.73,03/11/2015 15:47:11,8.84,14/11/2015 07:36:49,7.16,29/10/2015 13:27:46,4.25
,13/11/2015 17:09:35,7.54,30/10/2015 13:08:01,9.02,14/11/2015 05:16:57,11.66,31/10/2015 17:20:59,6.28,15/11/2015 22:25:26,6.91,02/11/2015 21:38:50,9.90,05/11/2015 10:46:00,6.71,03/11/2015 11:49:11,8.99,13/11/2015 18:05:13,6.69,03/11/2015 17:47:35,8.79,14/11/2015 09:36:51,7.12,29/10/2015 13:29:16,3.50
,13/11/2015 19:11:07,7.66,30/10/2015 14:23:12,7.89,14/11/2015 07:24:29,11.74,31/10/2015 19:21:24,6.20,16/11/2015 00:29:59,6.91,02/11/2015 23:39:07,9.82,05/11/2015 12:46:18,6.71,03/11/2015 13:49:36,9.03,13/11/2015 20:05:15,6.73,03/11/2015 19:48:00,8.88,14/11/2015 11:36:53,7.16,29/10/2015 15:03:47,2.97
,13/11/2015 21:11:09,7.62,30/10/2015 14:24:42,7.39,14/11/2015 09:26:01,11.74,31/10/2015 21:21:48,6.15,16/11/2015 02:31:31,6.91,03/11/2015 01:39:23,9.86,05/11/2015 14:46:37,6.63,03/11/2015 15:50:01,8.99,13/11/2015 22:05:17,6.77,03/11/2015 21:48:25,8.84,14/11/2015 13:36:55,7.12,29/10/2015 17:03:49,3.09
,13/11/2015 23:12:40,7.66,30/10/2015 14:30:43,6.89,14/11/2015 11:29:02,11.74,31/10/2015 23:22:09,6.24,16/11/2015 04:31:33,6.91,03/11/2015 03:41:10,9.90,05/11/2015 16:48:26,6.63,03/11/2015 17:51:56,9.07,14/11/2015 00:05:20,6.73,03/11/2015 23:48:49,8.88,14/11/2015 15:36:57,7.16,29/10/2015 19:03:50,3.13
,14/11/2015 01:12:42,7.58,30/10/2015 16:31:02,6.68,14/11/2015 13:29:04,11.66,01/11/2015 01:25:28,6.15,16/11/2015 06:31:35,6.95,03/11/2015 05:41:26,9.86,05/11/2015 18:50:16,6.59,03/11/2015 19:52:21,8.99,14/11/2015 02:06:53,6.77,04/11/2015 01:49:14,8.88,14/11/2015 17:36:59,7.20,29/10/2015 21:05:22,3.05
,14/11/2015 03:12:44,7.62,30/10/2015 17:19:10,8.02,14/11/2015 15:30:36,11.74,01/11/2015 03:25:50,6.20,16/11/2015 08:31:37,6.95,03/11/2015 07:41:44,9.86,05/11/2015 20:50:35,6.63,03/11/2015 21:52:46,9.07,14/11/2015 04:06:55,6.77,04/11/2015 03:52:42,8.88,14/11/2015 19:37:01,7.12,29/10/2015 23:06:54,3.05
,14/11/2015 05:12:46,7.66,30/10/2015 17:20:40,8.77,14/11/2015 17:30:38,11.82,01/11/2015 05:32:13,6.24,16/11/2015 10:42:09,6.91,03/11/2015 09:42:05,9.78,05/11/2015 22:50:55,6.67,03/11/2015 23:53:11,9.03,14/11/2015 06:08:28,6.77,04/11/2015 05:53:10,8.75,14/11/2015 21:37:03,7.16,29/10/2015 23:44:24,3.79
,14/11/2015 07:12:48,7.74,30/10/2015 17:23:41,9.40,14/11/2015 19:30:40,11.74,01/11/2015 07:40:05,6.20,16/11/2015 12:54:11,6.91,03/11/2015 11:42:28,9.94,06/11/2015 00:52:43,6.54,04/11/2015 01:53:36,9.03,14/11/2015 08:08:30,6.82,04/11/2015 06:29:18,7.85,14/11/2015 23:37:04,7.12,29/10/2015 23:45:54,5.23
,14/11/2015 09:12:50,7.70,30/10/2015 17:32:43,9.98,14/11/2015 21:30:42,11.78,01/11/2015 09:41:57,6.24,16/11/2015 14:54:13,6.95,03/11/2015 13:42:50,9.86,06/11/2015 02:53:02,6.54,04/11/2015 03:54:05,8.95,14/11/2015 10:08:33,6.82,04/11/2015 06:32:19,7.28,15/11/2015 01:37:06,7.16,29/10/2015 23:47:24,6.06
,14/11/2015 11:20:22,7.70,30/10/2015 18:40:26,9.27,14/11/2015 23:30:44,11.74,01/11/2015 11:42:18,6.24,16/11/2015 16:54:15,6.91,03/11/2015 15:43:12,9.86,06/11/2015 04:53:21,6.63,04/11/2015 05:54:34,8.91,14/11/2015 12:10:06,6.82,04/11/2015 06:36:50,6.75,15/11/2015 03:37:08,7.16,29/10/2015 23:51:54,6.68
,14/11/2015 13:24:53,7.70,30/10/2015 20:42:23,9.06,15/11/2015 01:33:46,11.74,01/11/2015 13:42:39,6.20,16/11/2015 18:54:17,6.91,03/11/2015 17:43:36,9.90,06/11/2015 06:53:39,6.59,04/11/2015 06:29:29,7.33,14/11/2015 14:10:08,6.86,04/11/2015 08:37:12,6.55,15/11/2015 05:37:10,7.16,30/10/2015 01:23:24,6.14
,14/11/2015 15:26:26,7.70,30/10/2015 22:44:18,9.15,15/11/2015 03:33:47,11.74,01/11/2015 15:44:30,6.20,16/11/2015 20:54:19,6.95,03/11/2015 19:43:59,9.94,06/11/2015 08:53:59,6.59,04/11/2015 06:31:00,6.79,14/11/2015 16:10:11,6.73,04/11/2015 10:37:34,6.59,15/11/2015 07:37:11,7.12,30/10/2015 03:23:24,6.10
,14/11/2015 17:26:27,7.62,31/10/2015 00:44:43,9.10,15/11/2015 05:33:49,11.74,01/11/2015 17:44:55,6.24,16/11/2015 22:54:21,6.91,03/11/2015 21:44:21,9.86,06/11/2015 10:55:48,6.63,04/11/2015 06:41:31,6.26,14/11/2015 18:10:14,6.73,04/11/2015 12:37:57,6.55,15/11/2015 09:37:13,7.12,30/10/2015 05:23:36,6.06
,14/11/2015 19:26:29,7.70,31/10/2015 02:45:08,9.10,15/11/2015 07:33:51,11.82,01/11/2015 19:45:19,6.15,16/11/2015 23:30:22,7.78,03/11/2015 23:44:44,9.90,06/11/2015 12:56:08,6.67,04/11/2015 08:41:50,6.17,14/11/2015 20:11:46,6.73,04/11/2015 14:38:20,6.47,15/11/2015 11:37:15,7.16,30/10/2015 07:23:54,6.22
,14/11/2015 21:29:31,7.74,31/10/2015 04:45:32,9.06,15/11/2015 09:33:53,11.74,01/11/2015 21:45:46,6.20,16/11/2015 23:36:22,7.24,04/11/2015 01:45:07,9.86,06/11/2015 14:56:27,6.63,04/11/2015 10:43:40,6.26,14/11/2015 22:13:19,6.73,04/11/2015 16:40:12,6.55,15/11/2015 12:02:46,8.05,30/10/2015 09:30:09,6.18
,14/11/2015 23:29:33,7.70,31/10/2015 06:47:25,9.10,15/11/2015 11:33:55,11.74,01/11/2015 23:46:13,6.20,16/11/2015 23:48:25,7.91,04/11/2015 03:46:07,9.82,06/11/2015 16:56:46,6.63,04/11/2015 12:45:29,6.26,15/11/2015 00:13:21,6.73,04/11/2015 18:40:35,6.51,15/11/2015 12:04:17,8.57,30/10/2015 11:30:37,6.18
,15/11/2015 01:31:05,7.66,31/10/2015 08:47:49,9.19,15/11/2015 12:00:55,12.27,02/11/2015 01:46:39,6.20,16/11/2015 23:51:26,8.78,04/11/2015 05:46:43,9.78,06/11/2015 18:57:05,6.67,04/11/2015 14:47:19,6.17,15/11/2015 02:14:54,6.77,04/11/2015 20:40:57,6.55,15/11/2015 12:31:20,7.85,30/10/2015 13:30:55,6.14
,15/11/2015 03:31:07,7.66,31/10/2015 10:49:44,9.15,15/11/2015 12:03:58,13.13,02/11/2015 03:47:05,6.20,17/11/2015 00:47:07,8.20,04/11/2015 06:29:29,8.82,06/11/2015 20:57:24,6.67,04/11/2015 16:47:37,6.30,15/11/2015 04:14:57,6.82,04/11/2015 22:41:20,6.51,15/11/2015 12:37:21,7.28,30/10/2015 14:22:06,5.15
,15/11/2015 05:31:09,7.66,31/10/2015 12:26:07,8.06,15/11/2015 12:23:30,13.66,02/11/2015 05:47:39,6.24,17/11/2015 00:51:37,7.49,04/11/2015 06:30:59,8.20,06/11/2015 22:57:43,6.63,04/11/2015 18:47:57,6.21,15/11/2015 06:14:59,6.77,05/11/2015 00:43:12,6.55,15/11/2015 14:37:33,7.16,30/10/2015 14:23:37,4.00
,15/11/2015 07:31:11,7.70,31/10/2015 12:27:37,7.48,15/11/2015 12:28:01,13.01,02/11/2015 07:49:36,6.24,17/11/2015 01:09:40,6.99,04/11/2015 06:35:30,7.62,07/11/2015 00:59:32,6.59,04/11/2015 20:49:47,6.21,15/11/2015 08:15:02,6.77,05/11/2015 02:43:35,6.51,15/11/2015 16:40:36,7.08,30/10/2015 14:26:37,3.38
,15/11/2015 09:35:42,7.74,31/10/2015 12:32:08,6.98,15/11/2015 12:31:02,12.44,02/11/2015 09:57:53,6.24,17/11/2015 03:12:59,6.91,04/11/2015 08:35:49,7.25,07/11/2015 02:59:51,6.59,04/11/2015 22:54:36,6.26,15/11/2015 10:15:04,6.77,05/11/2015 04:43:57,6.51,15/11/2015 18:40:38,7.12,30/10/2015 16:26:56,3.09
,15/11/2015 11:37:14,7.70,31/10/2015 13:17:15,7.56,15/11/2015 12:40:03,11.91,02/11/2015 11:58:17,6.24,17/11/2015 05:19:18,6.99,04/11/2015 10:36:08,7.25,07/11/2015 05:00:11,6.63,05/11/2015 00:56:26,6.26,15/11/2015 12:03:08,7.51,05/11/2015 06:45:50,6.47,15/11/2015 19:48:10,7.72,30/10/2015 17:18:04,3.92
,15/11/2015 12:02:45,8.41,31/10/2015 13:18:45,8.48,15/11/2015 14:40:14,11.87,02/11/2015 14:01:48,6.15,17/11/2015 07:30:08,6.91,04/11/2015 12:40:58,7.29,07/11/2015 07:00:30,6.54,05/11/2015 02:56:45,6.21,15/11/2015 12:04:40,8.04,05/11/2015 08:47:42,6.51,15/11/2015 19:51:10,8.65,30/10/2015 17:19:34,5.19
,15/11/2015 12:05:47,9.11,31/10/2015 13:20:15,9.02,15/11/2015 16:46:17,11.78,02/11/2015 16:02:13,6.32,17/11/2015 09:34:57,6.91,04/11/2015 14:41:17,7.29,07/11/2015 09:00:49,6.63,05/11/2015 04:57:05,6.26,15/11/2015 12:09:11,8.66,05/11/2015 10:49:35,6.59,15/11/2015 19:55:40,9.26,30/10/2015 17:21:04,5.98
,15/11/2015 12:14:48,9.65,31/10/2015 15:20:31,9.19,15/11/2015 18:47:49,11.78,02/11/2015 18:11:39,6.11,17/11/2015 11:53:18,6.91,04/11/2015 16:44:36,7.29,07/11/2015 11:01:08,6.59,05/11/2015 06:57:24,6.17,15/11/2015 12:30:15,7.80,05/11/2015 12:49:58,6.51,15/11/2015 20:10:45,8.61,30/10/2015 17:24:05,6.59
,15/11/2015 12:28:21,9.03,31/10/2015 17:20:44,9.10,15/11/2015 19:49:20,12.56,02/11/2015 20:12:06,6.15,17/11/2015 14:16:11,6.91,04/11/2015 18:44:55,7.20,07/11/2015 13:01:27,6.67,05/11/2015 08:57:43,6.21,15/11/2015 12:34:45,7.22,05/11/2015 14:50:20,6.51,15/11/2015 20:13:45,7.97,30/10/2015 19:25:57,6.10
,15/11/2015 12:31:21,8.49,31/10/2015 19:21:02,9.10,15/11/2015 19:50:50,13.21,02/11/2015 22:17:02,6.24,17/11/2015 16:16:29,7.03,04/11/2015 20:45:14,7.20,07/11/2015 15:01:46,6.67,05/11/2015 10:58:02,6.21,15/11/2015 14:34:56,6.77,05/11/2015 16:50:42,6.51,15/11/2015 20:19:45,7.44,30/10/2015 21:26:11,6.18
,15/11/2015 12:35:52,7.95,31/10/2015 21:21:20,9.02,15/11/2015 19:53:50,13.78,03/11/2015 00:17:27,6.15,17/11/2015 18:25:49,6.91,04/11/2015 22:45:33,7.29,07/11/2015 17:02:05,6.63,05/11/2015 12:58:20,6.17,15/11/2015 16:34:59,6.77,05/11/2015 18:51:05,6.59,15/11/2015 22:19:47,7.12,30/10/2015 23:26:25,6.22
,15/11/2015 14:36:03,7.66,31/10/2015 23:38:06,9.15,15/11/2015 20:10:24,13.21,03/11/2015 02:17:51,6.15,17/11/2015 20:30:39,6.87,05/11/2015 00:45:52,7.25,07/11/2015 19:02:24,6.54,05/11/2015 14:58:39,6.21,15/11/2015 18:38:02,6.77,05/11/2015 20:51:27,6.55,16/11/2015 00:19:49,7.20,31/10/2015 01:26:38,6.14
,15/11/2015 16:37:36,7.70,01/11/2015 01:38:20,9.15,15/11/2015 20:13:24,12.64,03/11/2015 04:19:46,6.15,17/11/2015 22:30:48,6.91,05/11/2015 02:47:41,7.25,07/11/2015 21:04:14,6.63,05/11/2015 16:58:58,6.21,15/11/2015 19:50:04,7.59,05/11/2015 22:56:20,6.55,16/11/2015 02:19:51,7.08,31/10/2015 03:32:53,6.18
,15/11/2015 18:37:38,7.70,01/11/2015 03:38:33,9.10,15/11/2015 20:19:25,12.07,03/11/2015 06:20:11,6.20,18/11/2015 00:32:20,7.03,05/11/2015 04:48:00,7.37,07/11/2015 23:04:32,6.63,05/11/2015 18:59:18,6.21,15/11/2015 19:53:04,8.20,06/11/2015 00:56:43,6.51,16/11/2015 04:21:22,7.12,31/10/2015 05:33:06,6.18
,15/11/2015 19:49:40,8.49,01/11/2015 05:38:46,9.06,15/11/2015 22:19:31,11.74,03/11/2015 08:22:23,6.20,18/11/2015 02:38:22,6.99,05/11/2015 06:48:19,7.29,08/11/2015 01:10:52,6.63,05/11/2015 21:01:07,6.21,15/11/2015 19:56:04,8.74,06/11/2015 02:57:05,6.51,16/11/2015 06:21:23,7.16,31/10/2015 07:37:50,6.27
,15/11/2015 19:52:41,9.15,01/11/2015 07:39:00,9.15,16/11/2015 00:22:36,11.74,03/11/2015 10:22:47,6.28,18/11/2015 04:38:24,6.95,05/11/2015 08:48:38,7.20,08/11/2015 03:11:10,6.54,05/11/2015 23:04:27,6.26,15/11/2015 20:12:37,8.00,06/11/2015 04:57:28,6.51,16/11/2015 08:21:25,7.12,31/10/2015 09:39:34,6.18
,15/11/2015 20:00:13,9.82,01/11/2015 09:39:13,9.10,16/11/2015 02:22:42,11.82,03/11/2015 12:23:12,6.32,18/11/2015 06:45:56,6.99,05/11/2015 10:48:56,7.29,08/11/2015 05:23:31,6.59,06/11/2015 01:04:45,6.21,15/11/2015 20:15:37,7.47,06/11/2015 07:03:51,6.51,16/11/2015 10:21:27,7.16,31/10/2015 11:41:17,6.18
,15/11/2015 20:12:15,8.91,01/11/2015 11:39:26,9.06,16/11/2015 04:22:48,11.74,03/11/2015 14:23:36,6.20,18/11/2015 08:45:58,6.95,05/11/2015 12:49:16,7.20,08/11/2015 07:23:50,6.59,06/11/2015 03:06:34,6.17,15/11/2015 20:26:07,6.86,06/11/2015 09:04:14,6.55,16/11/2015 12:21:29,7.12,31/10/2015 12:24:55,5.48
,15/11/2015 20:15:15,8.32,01/11/2015 13:39:39,9.10,16/11/2015 06:22:53,11.70,03/11/2015 16:24:00,6.28,18/11/2015 10:46:00,7.03,05/11/2015 14:51:04,7.25,08/11/2015 09:24:09,6.63,06/11/2015 05:06:53,6.21,15/11/2015 22:32:09,6.73,06/11/2015 11:04:36,6.47,16/11/2015 14:21:31,7.16,31/10/2015 12:26:26,4.20
,15/11/2015 20:24:15,7.74,01/11/2015 15:39:53,9.15,16/11/2015 08:22:59,11.78,03/11/2015 18:24:24,6.20,18/11/2015 12:50:32,6.99,05/11/2015 16:51:23,7.20,08/11/2015 11:25:58,6.59,06/11/2015 07:07:12,6.17,16/11/2015 00:32:11,6.77,06/11/2015 13:04:58,6.51,16/11/2015 16:21:33,7.12,31/10/2015 12:27:56,3.59
,15/11/2015 22:24:18,7.74,01/11/2015 17:40:10,9.10,16/11/2015 10:23:04,11.78,03/11/2015 20:24:49,6.24,18/11/2015 14:56:34,6.91,05/11/2015 18:51:42,7.20,08/11/2015 13:26:17,6.59,06/11/2015 09:09:01,6.17,16/11/2015 02:32:13,6.82,06/11/2015 15:05:21,6.55,16/11/2015 18:21:35,7.12,31/10/2015 12:55:00,3.05
,16/11/2015 00:25:49,7.74,01/11/2015 19:43:24,9.10,16/11/2015 12:23:10,11.82,03/11/2015 22:25:13,6.32,18/11/2015 16:02:35,7.62,05/11/2015 20:52:01,7.20,08/11/2015 15:28:06,6.59,06/11/2015 11:13:51,6.30,16/11/2015 04:32:15,6.77,06/11/2015 17:10:14,6.47,16/11/2015 20:21:37,7.12,31/10/2015 13:17:34,4.70
,16/11/2015 02:25:51,7.70,01/11/2015 21:43:38,9.23,16/11/2015 14:24:46,11.87,04/11/2015 00:25:36,6.28,18/11/2015 16:05:35,8.20,05/11/2015 22:56:51,7.16,08/11/2015 17:28:25,6.54,06/11/2015 13:14:11,6.21,16/11/2015 06:32:17,6.77,06/11/2015 19:10:37,6.55,16/11/2015 22:21:39,7.16,31/10/2015 13:19:04,5.73
,16/11/2015 04:25:53,7.74,01/11/2015 23:43:55,9.06,16/11/2015 16:24:51,11.74,04/11/2015 02:26:01,6.20,18/11/2015 16:10:05,7.53,06/11/2015 00:58:40,7.20,08/11/2015 19:28:44,6.63,06/11/2015 15:14:30,6.21,16/11/2015 08:33:49,6.82,06/11/2015 21:17:01,6.47,16/11/2015 23:29:10,7.81,31/10/2015 13:22:04,6.31
,16/11/2015 06:25:54,7.74,02/11/2015 01:44:09,9.06,16/11/2015 18:24:57,11.82,04/11/2015 04:26:35,6.24,18/11/2015 16:26:36,6.99,06/11/2015 02:58:59,7.20,08/11/2015 21:30:33,6.59,06/11/2015 17:14:49,6.17,16/11/2015 10:33:50,6.77,06/11/2015 23:17:23,6.47,16/11/2015 23:41:10,7.28,31/10/2015 15:23:49,6.18
,16/11/2015 08:25:56,7.66,02/11/2015 03:49:06,9.15,16/11/2015 20:26:33,11.70,04/11/2015 06:27:05,6.15,18/11/2015 18:26:38,6.95,06/11/2015 04:59:18,7.25,08/11/2015 23:32:22,6.59,06/11/2015 19:15:08,6.17,16/11/2015 12:44:23,6.73,07/11/2015 01:22:16,6.55,16/11/2015 23:47:12,8.25,31/10/2015 17:24:02,6.14
,16/11/2015 10:27:28,7.78,02/11/2015 05:49:25,9.06,16/11/2015 22:28:10,11.87,04/11/2015 06:28:36,5.19,18/11/2015 20:26:40,6.95,06/11/2015 06:59:37,7.20,09/11/2015 01:34:11,6.54,06/11/2015 21:15:27,6.26,16/11/2015 14:44:24,6.73,07/11/2015 03:22:38,6.51,16/11/2015 23:50:21,8.86,31/10/2015 19:24:33,6.18
,16/11/2015 12:29:00,7.66,02/11/2015 07:49:49,9.10,16/11/2015 23:29:44,12.68,04/11/2015 06:30:06,4.27,18/11/2015 22:28:12,6.91,06/11/2015 08:59:56,7.20,09/11/2015 03:37:31,6.63,06/11/2015 23:15:46,6.17,16/11/2015 16:44:26,6.73,07/11/2015 05:23:00,6.47,17/11/2015 00:47:29,8.09,31/10/2015 21:24:51,6.06
,16/11/2015 14:29:02,7.70,02/11/2015 09:50:19,9.06,16/11/2015 23:35:44,12.15,04/11/2015 06:33:06,3.73,19/11/2015 00:31:14,6.91,06/11/2015 11:00:15,7.20,09/11/2015 05:37:50,6.63,07/11/2015 01:16:05,6.21,16/11/2015 18:45:58,6.77,07/11/2015 07:23:23,6.42,17/11/2015 00:52:00,7.52,31/10/2015 23:26:46,6.27
,16/11/2015 16:29:03,7.62,02/11/2015 11:50:37,9.15,16/11/2015 23:46:15,12.68,04/11/2015 08:33:25,3.52,19/11/2015 02:34:16,6.91,06/11/2015 13:00:34,7.16,09/11/2015 07:38:09,6.63,07/11/2015 03:17:55,6.17,16/11/2015 20:46:00,6.77,07/11/2015 09:23:45,6.51,17/11/2015 02:52:18,7.16,01/11/2015 01:30:11,6.18
,16/11/2015 18:30:36,7.70,02/11/2015 13:51:06,9.10,16/11/2015 23:49:17,13.21,04/11/2015 10:33:45,3.52,19/11/2015 04:40:18,6.99,06/11/2015 15:00:54,7.16,09/11/2015 09:41:28,6.71,07/11/2015 05:21:14,6.26,16/11/2015 22:46:02,6.77,07/11/2015 11:24:08,6.51,17/11/2015 04:54:08,7.20,01/11/2015 03:30:36,6.22
,16/11/2015 20:30:38,7.74,02/11/2015 15:51:32,9.10,17/11/2015 00:47:57,12.64,04/11/2015 12:34:04,3.60,19/11/2015 06:40:19,6.95,06/11/2015 17:01:12,7.29,09/11/2015 11:41:48,6.67,07/11/2015 07:23:04,6.13,16/11/2015 23:29:33,7.43,07/11/2015 13:26:01,6.51,17/11/2015 06:54:26,7.12,01/11/2015 05:32:32,6.22
,16/11/2015 22:30:40,7.74,02/11/2015 17:54:58,9.06,17/11/2015 00:52:27,12.11,04/11/2015 14:37:23,3.48,19/11/2015 08:50:51,6.99,06/11/2015 19:03:02,7.25,09/11/2015 13:45:07,6.76,07/11/2015 09:23:23,6.21,16/11/2015 23:43:03,6.86,07/11/2015 15:26:23,6.38,17/11/2015 08:54:44,7.20,01/11/2015 07:32:57,6.18
,16/11/2015 23:30:42,8.45,02/11/2015 19:55:23,9.06,17/11/2015 02:52:46,11.78,04/11/2015 16:37:42,3.48,19/11/2015 10:50:53,6.95,06/11/2015 21:03:21,7.20,09/11/2015 15:45:26,6.71,07/11/2015 11:23:42,6.21,16/11/2015 23:47:34,7.55,07/11/2015 17:26:45,6.55,17/11/2015 10:55:02,7.20,01/11/2015 09:33:22,6.22
,16/11/2015 23:39:43,7.91,02/11/2015 21:55:40,9.10,17/11/2015 04:56:05,11.78,04/11/2015 18:38:01,3.48,19/11/2015 12:55:25,6.99,06/11/2015 23:03:40,7.29,09/11/2015 17:48:45,6.76,07/11/2015 13:24:01,6.21,16/11/2015 23:50:37,8.41,07/11/2015 19:28:38,6.47,17/11/2015 12:55:21,7.16,01/11/2015 11:33:46,6.22
,16/11/2015 23:47:13,8.57,02/11/2015 23:55:56,9.15,17/11/2015 06:56:23,11.82,04/11/2015 20:38:20,3.52,19/11/2015 14:48:01,7.91,07/11/2015 01:03:59,7.25,09/11/2015 19:49:04,6.71,07/11/2015 15:24:20,6.17,17/11/2015 00:02:38,8.94,07/11/2015 21:29:00,6.55,17/11/2015 14:55:40,7.16,01/11/2015 13:40:13,6.18
,16/11/2015 23:50:22,9.20,03/11/2015 01:56:12,9.06,17/11/2015 08:58:12,11.74,04/11/2015 22:38:39,3.52,19/11/2015 14:52:32,8.53,07/11/2015 03:04:18,7.29,09/11/2015 21:50:53,6.67,07/11/2015 17:24:39,6.17,17/11/2015 00:46:14,8.25,07/11/2015 23:30:54,6.51,17/11/2015 16:58:59,7.20,01/11/2015 15:45:08,6.18
,17/11/2015 00:11:25,9.73,03/11/2015 03:56:28,9.10,17/11/2015 10:58:31,11.82,05/11/2015 00:40:28,3.52,19/11/2015 15:12:13,9.11,07/11/2015 05:04:37,7.20,09/11/2015 23:51:12,6.67,07/11/2015 19:24:58,6.21,17/11/2015 00:49:15,7.63,08/11/2015 01:37:17,6.55,17/11/2015 18:59:17,7.24,01/11/2015 17:47:01,6.18
,17/11/2015 00:46:00,9.03,03/11/2015 05:56:44,9.15,17/11/2015 13:03:20,11.87,05/11/2015 02:40:47,3.52,19/11/2015 17:12:47,9.16,07/11/2015 07:04:56,7.25,10/11/2015 01:54:31,6.67,07/11/2015 21:25:17,6.17,17/11/2015 00:55:16,7.06,08/11/2015 03:37:40,6.47,17/11/2015 20:59:36,7.24,01/11/2015 19:50:21,6.14
,17/11/2015 00:50:30,8.32,03/11/2015 07:58:32,9.10,17/11/2015 15:05:09,11.82,05/11/2015 04:42:35,3.56,19/11/2015 19:13:12,9.16,07/11/2015 09:05:15,7.25,10/11/2015 03:54:50,6.67,07/11/2015 23:25:35,6.17,17/11/2015 02:55:34,6.77,08/11/2015 05:38:02,6.47,17/11/2015 22:59:41,7.20,01/11/2015 21:50:45,6.06
,17/11/2015 00:59:32,7.78,03/11/2015 09:58:57,9.19,17/11/2015 17:05:28,11.74,05/11/2015 06:42:55,3.44,19/11/2015 21:13:37,9.24,07/11/2015 11:05:34,7.16,10/11/2015 05:56:38,6.67,08/11/2015 01:25:54,6.21,17/11/2015 04:55:53,6.82,08/11/2015 07:44:26,6.55,18/11/2015 00:59:42,7.20,01/11/2015 23:52:44,6.22
,17/11/2015 02:59:50,7.78,03/11/2015 11:59:21,9.15,17/11/2015 19:05:47,11.74,05/11/2015 08:43:14,3.48,19/11/2015 23:15:32,9.20,07/11/2015 13:05:53,7.25,10/11/2015 07:56:56,6.67,08/11/2015 03:27:43,6.21,17/11/2015 06:56:12,6.77,08/11/2015 09:44:49,6.51,18/11/2015 02:59:44,7.16,02/11/2015 01:59:09,6.18
,17/11/2015 05:04:39,7.70,03/11/2015 14:02:46,9.19,17/11/2015 21:06:06,11.78,05/11/2015 10:43:33,3.52,20/11/2015 01:17:29,9.16,07/11/2015 15:06:11,7.20,10/11/2015 09:57:15,6.71,08/11/2015 05:28:02,6.13,17/11/2015 08:56:30,6.73,08/11/2015 11:45:11,6.51,18/11/2015 04:59:46,7.16,02/11/2015 03:59:42,6.22
,17/11/2015 07:04:58,7.74,03/11/2015 16:03:07,9.19,17/11/2015 23:10:40,11.87,05/11/2015 12:43:51,3.48,20/11/2015 03:18:10,9.24,07/11/2015 17:06:30,7.29,10/11/2015 11:59:04,6.67,08/11/2015 07:28:21,6.21,17/11/2015 10:56:50,6.86,08/11/2015 13:45:33,6.47,18/11/2015 06:59:48,7.20,02/11/2015 06:00:16,6.18
,17/11/2015 09:05:17,7.70,03/11/2015 18:03:30,9.19,18/11/2015 01:10:42,11.74,05/11/2015 14:44:10,3.52,20/11/2015 05:18:35,9.20,07/11/2015 19:06:50,7.16,10/11/2015 14:00:53,6.50,08/11/2015 09:28:40,6.17,17/11/2015 12:57:09,6.73,08/11/2015 15:45:56,6.51,18/11/2015 09:01:20,7.16,02/11/2015 08:05:13,6.18
,17/11/2015 11:05:35,7.70,03/11/2015 20:03:54,9.23,18/11/2015 03:10:44,11.91,05/11/2015 16:45:59,3.52,20/11/2015 07:18:59,9.16,07/11/2015 21:07:09,7.20,10/11/2015 16:13:13,6.63,08/11/2015 11:30:29,6.17,17/11/2015 14:57:28,6.73,08/11/2015 17:47:48,6.51,18/11/2015 11:01:23,7.16,02/11/2015 10:05:47,6.22
,17/11/2015 13:05:54,7.70,03/11/2015 22:04:18,9.19,18/11/2015 05:12:16,11.78,05/11/2015 18:46:18,3.52,20/11/2015 09:19:41,9.16,07/11/2015 23:07:28,7.25,10/11/2015 18:15:03,6.54,08/11/2015 13:30:48,6.26,17/11/2015 16:57:47,6.77,08/11/2015 19:48:11,6.47,18/11/2015 13:01:25,7.20,02/11/2015 12:06:13,6.22
,17/11/2015 15:06:12,7.74,04/11/2015 00:04:44,9.23,18/11/2015 07:12:17,11.78,05/11/2015 20:49:36,3.52,20/11/2015 11:20:21,9.28,08/11/2015 01:07:47,7.16,10/11/2015 20:15:21,6.50,08/11/2015 15:31:06,6.21,17/11/2015 18:58:06,6.82,08/11/2015 21:50:04,6.55,18/11/2015 15:01:27,7.20,02/11/2015 14:06:38,6.14
,17/11/2015 17:06:31,7.74,04/11/2015 02:05:08,9.15,18/11/2015 09:12:19,11.78,05/11/2015 22:49:55,3.52,20/11/2015 13:22:25,9.16,08/11/2015 03:08:05,7.20,10/11/2015 22:15:40,6.54,08/11/2015 17:34:26,6.17,17/11/2015 20:58:25,6.86,08/11/2015 23:51:56,6.47,18/11/2015 16:01:29,7.97,02/11/2015 16:07:03,6.27
,17/11/2015 19:09:50,7.70,04/11/2015 04:05:48,9.15,18/11/2015 11:15:21,11.82,06/11/2015 00:51:44,3.48,20/11/2015 15:24:22,9.24,08/11/2015 05:08:24,7.29,11/11/2015 00:15:58,6.54,08/11/2015 19:34:45,6.21,17/11/2015 22:58:30,6.86,09/11/2015 01:52:18,6.51,18/11/2015 16:02:59,8.49,02/11/2015 18:07:28,6.18
,17/11/2015 21:10:09,7.74,04/11/2015 06:06:19,9.10,18/11/2015 13:15:22,11.78,06/11/2015 02:53:33,3.52,20/11/2015 17:25:16,9.11,08/11/2015 07:08:43,7.25,11/11/2015 02:16:17,6.54,08/11/2015 21:36:34,6.17,18/11/2015 00:58:31,6.86,09/11/2015 03:52:41,6.42,18/11/2015 16:08:59,7.97,02/11/2015 20:08:20,6.22
,17/11/2015 23:19:12,7.78,04/11/2015 06:28:55,8.23,18/11/2015 15:22:54,11.78,06/11/2015 04:53:53,3.56,20/11/2015 19:25:38,9.20,08/11/2015 09:09:02,7.16,11/11/2015 04:16:36,6.54,08/11/2015 23:38:23,6.13,18/11/2015 03:01:33,6.82,09/11/2015 05:56:03,6.47,18/11/2015 16:15:00,7.44,02/11/2015 22:08:40,6.18
,18/11/2015 01:19:14,7.70,04/11/2015 06:30:25,7.64,18/11/2015 16:00:26,12.36,06/11/2015 06:54:11,3.52,20/11/2015 21:30:56,9.24,08/11/2015 11:10:51,7.29,11/11/2015 06:16:55,6.46,09/11/2015 01:40:12,6.26,18/11/2015 05:01:35,6.86,09/11/2015 07:56:26,6.51,18/11/2015 18:16:31,7.20,03/11/2015 00:16:34,6.27
,18/11/2015 03:19:16,7.74,04/11/2015 06:33:26,7.10,18/11/2015 16:01:56,12.89,06/11/2015 08:59:01,3.52,20/11/2015 23:31:21,9.20,08/11/2015 13:12:41,7.16,11/11/2015 08:17:15,6.50,09/11/2015 03:42:02,6.17,18/11/2015 07:01:37,6.82,09/11/2015 09:56:48,6.63,18/11/2015 20:18:04,7.20,03/11/2015 02:16:56,6.27
,18/11/2015 05:20:47,7.83,04/11/2015 08:33:45,6.68,18/11/2015 16:10:56,12.19,06/11/2015 10:59:20,3.52,21/11/2015 01:31:46,9.16,08/11/2015 15:17:31,7.25,11/11/2015 10:17:33,6.54,09/11/2015 05:42:21,6.21,18/11/2015 09:01:39,6.90,09/11/2015 11:57:10,6.59,18/11/2015 22:18:06,7.16,03/11/2015 04:17:19,6.18
,18/11/2015 07:22:19,7.78,04/11/2015 10:34:04,6.68,18/11/2015 18:10:57,11.82,06/11/2015 12:59:39,3.52,21/11/2015 03:32:14,9.11,08/11/2015 17:17:49,7.20,11/11/2015 12:20:53,6.59,09/11/2015 07:47:11,6.13,18/11/2015 11:04:40,6.82,09/11/2015 13:57:33,6.63,19/11/2015 00:21:08,7.20,03/11/2015 06:17:41,6.22
,18/11/2015 09:23:51,7.70,04/11/2015 12:34:23,6.68,18/11/2015 20:10:59,11.82,06/11/2015 14:59:58,3.44,21/11/2015 05:32:38,9.20,08/11/2015 19:18:09,7.16,11/11/2015 14:24:12,6.59,09/11/2015 09:47:29,6.34,18/11/2015 13:06:12,6.86,09/11/2015 15:57:56,6.63,19/11/2015 02:21:10,7.16,03/11/2015 08:18:06,6.22
,18/11/2015 11:23:53,7.66,04/11/2015 14:34:42,6.68,18/11/2015 22:11:00,11.82,06/11/2015 17:00:16,3.48,21/11/2015 07:33:03,9.20,08/11/2015 21:18:28,7.20,11/11/2015 16:32:02,6.59,09/11/2015 11:47:49,6.34,18/11/2015 15:07:44,6.82,09/11/2015 17:58:18,6.59,19/11/2015 04:22:41,7.24,03/11/2015 10:18:31,6.22
,18/11/2015 13:23:54,7.70,04/11/2015 16:35:01,6.73,19/11/2015 00:11:02,11.78,06/11/2015 19:00:36,3.52,21/11/2015 09:37:59,9.20,08/11/2015 23:18:47,7.20,11/11/2015 18:32:12,6.71,09/11/2015 13:48:08,6.34,18/11/2015 16:01:45,7.47,09/11/2015 20:00:11,6.55,19/11/2015 06:22:43,7.20,03/11/2015 12:18:56,6.22
,18/11/2015 15:23:56,7.78,04/11/2015 18:35:20,6.68,19/11/2015 02:11:04,11.87,06/11/2015 21:00:54,3.48,21/11/2015 11:38:24,9.16,09/11/2015 01:19:06,7.20,11/11/2015 20:35:14,6.59,09/11/2015 15:48:27,6.30,18/11/2015 16:04:45,8.25,09/11/2015 22:00:33,6.59,19/11/2015 08:22:45,7.24,03/11/2015 14:19:21,6.18
,18/11/2015 16:01:28,8.32,04/11/2015 20:35:38,6.60,19/11/2015 04:11:06,11.74,06/11/2015 23:04:13,3.52,21/11/2015 13:40:21,9.20,09/11/2015 03:19:25,7.25,11/11/2015 22:45:47,6.50,09/11/2015 17:48:45,6.34,18/11/2015 16:09:15,7.59,10/11/2015 00:02:25,6.63,19/11/2015 10:22:47,7.24,03/11/2015 16:28:48,6.18
,18/11/2015 16:04:28,8.90,04/11/2015 22:37:27,6.64,19/11/2015 06:14:08,11.82,07/11/2015 01:04:32,3.48,21/11/2015 15:40:47,9.16,09/11/2015 05:24:14,7.25,12/11/2015 00:45:49,6.54,09/11/2015 19:50:34,6.34,18/11/2015 16:15:15,7.06,10/11/2015 02:02:47,6.59,19/11/2015 12:22:49,7.20,03/11/2015 18:29:13,6.22
,18/11/2015 16:08:58,8.32,05/11/2015 00:37:45,6.64,19/11/2015 08:14:10,11.91,07/11/2015 03:04:51,3.52,21/11/2015 17:41:12,9.16,09/11/2015 07:24:33,7.20,12/11/2015 02:45:51,6.59,09/11/2015 21:50:53,6.30,18/11/2015 18:15:17,6.86,10/11/2015 04:04:40,6.67,19/11/2015 14:24:21,7.20,03/11/2015 20:31:08,6.18
,18/11/2015 16:19:28,7.74,05/11/2015 02:38:04,6.60,19/11/2015 10:14:11,11.82,07/11/2015 05:06:40,3.48,21/11/2015 19:41:37,9.11,09/11/2015 09:24:52,7.54,12/11/2015 04:47:22,6.50,09/11/2015 23:51:12,6.30,18/11/2015 20:15:18,6.82,10/11/2015 06:05:02,6.63,19/11/2015 14:46:56,7.85,03/11/2015 22:31:32,6.27
,18/11/2015 18:22:30,7.70,05/11/2015 04:38:23,6.64,19/11/2015 12:14:13,11.87,07/11/2015 07:06:59,3.44,21/11/2015 21:42:13,9.16,09/11/2015 11:25:11,7.45,12/11/2015 06:51:55,6.50,10/11/2015 01:53:01,6.34,18/11/2015 22:15:20,6.86,10/11/2015 08:05:25,6.59,19/11/2015 14:49:56,8.49,04/11/2015 00:31:57,6.18
,18/11/2015 20:22:32,7.70,05/11/2015 06:38:42,6.56,19/11/2015 14:14:15,11.82,07/11/2015 09:08:47,3.52,21/11/2015 23:42:36,9.20,09/11/2015 13:27:00,7.45,12/11/2015 08:57:56,6.50,10/11/2015 03:53:19,6.21,19/11/2015 00:15:22,6.82,10/11/2015 10:05:47,6.59,19/11/2015 15:02:14,9.02,04/11/2015 02:36:53,6.18
,18/11/2015 22:25:34,7.78,05/11/2015 08:40:30,6.64,19/11/2015 14:47:37,12.64,07/11/2015 11:09:06,3.48,22/11/2015 01:42:58,9.20,09/11/2015 15:27:19,7.29,12/11/2015 10:57:58,6.54,10/11/2015 05:53:37,6.26,19/11/2015 02:18:24,6.90,10/11/2015 12:06:09,6.63,19/11/2015 17:03:02,9.14,04/11/2015 04:38:52,6.22
,19/11/2015 00:27:05,7.74,05/11/2015 10:40:49,6.64,19/11/2015 14:50:37,13.17,07/11/2015 13:09:25,3.52,22/11/2015 03:43:19,9.20,09/11/2015 17:30:39,7.45,12/11/2015 12:58:00,6.54,10/11/2015 07:56:56,6.30,19/11/2015 04:18:25,6.77,10/11/2015 14:11:02,6.42,19/11/2015 19:16:56,9.14,04/11/2015 06:28:54,4.82
,19/11/2015 02:33:07,7.70,05/11/2015 12:41:08,6.68,19/11/2015 15:34:25,13.70,07/11/2015 15:09:44,3.56,22/11/2015 05:43:41,9.20,09/11/2015 19:32:28,7.45,12/11/2015 14:58:02,6.63,10/11/2015 09:57:15,6.30,19/11/2015 06:18:27,6.77,10/11/2015 16:11:25,6.47,19/11/2015 21:20:16,9.14,04/11/2015 06:30:24,3.87
,19/11/2015 04:33:09,7.74,05/11/2015 14:41:26,6.73,19/11/2015 17:34:51,13.62,07/11/2015 17:13:04,3.56,22/11/2015 07:45:33,9.16,09/11/2015 21:32:47,7.41,12/11/2015 17:01:04,6.42,10/11/2015 11:57:34,6.21,19/11/2015 08:18:29,6.86,10/11/2015 18:11:47,6.47,19/11/2015 23:49:12,9.22,04/11/2015 06:33:25,3.30
,19/11/2015 06:36:10,7.78,05/11/2015 16:41:45,6.60,19/11/2015 19:35:15,13.74,07/11/2015 19:13:23,3.48,22/11/2015 09:46:02,9.24,09/11/2015 23:34:36,7.37,12/11/2015 19:04:06,6.50,10/11/2015 14:03:53,5.97,19/11/2015 10:18:30,6.90,10/11/2015 20:13:40,6.42,20/11/2015 01:51:07,9.14,04/11/2015 08:33:43,3.05
,19/11/2015 08:36:12,7.74,05/11/2015 18:42:04,6.77,19/11/2015 21:43:12,13.66,07/11/2015 21:13:42,3.48,22/11/2015 11:47:02,9.24,10/11/2015 01:34:55,7.41,12/11/2015 21:04:09,6.50,10/11/2015 16:05:42,6.21,19/11/2015 12:18:32,6.82,10/11/2015 22:14:03,6.38,20/11/2015 03:51:38,9.22,04/11/2015 10:35:33,3.01
,19/11/2015 10:42:14,7.78,05/11/2015 20:42:23,6.68,19/11/2015 23:45:08,13.62,07/11/2015 23:18:32,3.52,22/11/2015 13:14:20,8.37,10/11/2015 03:35:14,7.37,12/11/2015 23:04:11,6.54,10/11/2015 18:06:01,6.09,19/11/2015 14:18:34,6.82,11/11/2015 00:14:25,6.42,20/11/2015 05:52:02,9.22,04/11/2015 12:40:23,3.05
,19/11/2015 12:42:16,7.83,05/11/2015 22:45:42,6.64,20/11/2015 01:51:22,13.70,08/11/2015 01:18:51,3.56,22/11/2015 13:17:20,7.82,10/11/2015 05:35:32,7.41,13/11/2015 01:05:43,6.50,10/11/2015 20:06:20,6.13,19/11/2015 14:47:05,7.47,11/11/2015 02:14:47,6.38,20/11/2015 07:55:57,9.14,04/11/2015 14:40:42,3.09
,19/11/2015 14:42:17,7.78,06/11/2015 00:46:01,6.60,20/11/2015 03:53:18,13.70,08/11/2015 03:19:10,3.48,22/11/2015 13:23:20,7.24,10/11/2015 07:35:52,7.41,13/11/2015 03:07:16,6.50,10/11/2015 22:12:40,6.09,19/11/2015 14:50:06,8.08,11/11/2015 04:15:10,6.42,20/11/2015 09:56:40,9.18,04/11/2015 16:41:01,3.09
,19/11/2015 14:48:22,8.70,06/11/2015 02:46:19,6.68,20/11/2015 05:53:35,13.66,08/11/2015 05:19:29,3.48,22/11/2015 15:23:22,6.99,10/11/2015 09:37:41,7.45,13/11/2015 05:07:18,6.50,11/11/2015 00:12:58,6.09,19/11/2015 14:54:36,8.66,11/11/2015 06:15:32,6.42,20/11/2015 12:01:37,9.14,04/11/2015 18:41:19,3.01
,19/11/2015 14:51:22,9.24,06/11/2015 04:49:39,6.68,20/11/2015 07:54:17,13.70,08/11/2015 07:19:48,3.48,22/11/2015 17:23:24,6.99,10/11/2015 11:44:00,7.41,13/11/2015 07:07:20,6.46,11/11/2015 02:14:47,6.13,19/11/2015 16:57:12,8.98,11/11/2015 08:17:25,6.34,20/11/2015 14:02:05,9.18,04/11/2015 20:41:38,3.05
,19/11/2015 15:22:07,9.78,06/11/2015 06:54:29,6.68,20/11/2015 10:00:45,13.78,08/11/2015 09:20:06,3.44,22/11/2015 19:23:26,6.99,10/11/2015 13:44:19,7.41,13/11/2015 09:07:22,6.50,11/11/2015 04:19:36,6.09,19/11/2015 18:59:06,9.11,11/11/2015 10:17:47,6.38,20/11/2015 16:16:03,9.18,04/11/2015 22:41:57,3.09
,19/11/2015 17:22:34,9.82,06/11/2015 08:54:48,6.64,20/11/2015 12:01:19,13.78,08/11/2015 11:20:25,3.52,22/11/2015 21:23:28,6.95,10/11/2015 15:44:38,7.20,13/11/2015 11:07:24,6.50,11/11/2015 06:25:56,6.09,19/11/2015 21:01:00,9.06,11/11/2015 12:19:40,6.34,20/11/2015 18:16:30,9.18,05/11/2015 00:43:45,3.09
,19/11/2015 19:22:57,9.78,06/11/2015 10:55:06,6.68,20/11/2015 14:03:35,13.70,08/11/2015 13:20:44,3.48,22/11/2015 23:16:00,7.74,10/11/2015 17:44:57,7.29,13/11/2015 13:07:26,6.50,11/11/2015 08:26:16,6.05,19/11/2015 23:01:24,9.06,11/11/2015 14:20:02,6.42,20/11/2015 20:17:06,9.10,05/11/2015 02:45:35,3.05
,19/11/2015 21:23:16,9.73,06/11/2015 12:55:25,6.73,20/11/2015 16:04:19,13.62,08/11/2015 15:22:33,3.56,22/11/2015 23:19:00,8.41,10/11/2015 19:51:17,7.16,13/11/2015 15:07:27,6.54,11/11/2015 10:26:35,6.13,20/11/2015 01:10:47,8.98,11/11/2015 16:20:25,6.42,20/11/2015 22:22:10,9.10,05/11/2015 04:48:54,3.05
,19/11/2015 23:23:36,9.82,06/11/2015 14:55:43,6.64,20/11/2015 18:09:20,13.78,08/11/2015 17:22:52,3.48,22/11/2015 23:26:30,9.03,10/11/2015 21:51:37,7.29,13/11/2015 17:08:59,6.46,11/11/2015 12:28:24,6.13,20/11/2015 03:16:08,9.06,11/11/2015 18:22:08,6.47,21/11/2015 00:22:38,9.22,05/11/2015 06:49:13,3.01
,20/11/2015 01:25:36,9.82,06/11/2015 17:02:04,6.68,20/11/2015 20:09:48,13.74,08/11/2015 19:23:11,3.44,23/11/2015 00:14:39,9.53,11/11/2015 00:00:56,7.29,13/11/2015 19:09:01,6.54,11/11/2015 14:28:43,6.13,20/11/2015 05:16:29,9.02,11/11/2015 20:25:11,6.42,21/11/2015 02:26:09,9.22,05/11/2015 08:49:32,3.01
,20/11/2015 03:27:31,9.78,06/11/2015 19:02:22,6.60,20/11/2015 22:11:54,13.74,08/11/2015 21:23:30,3.52,23/11/2015 02:15:19,9.11,11/11/2015 02:01:16,7.33,13/11/2015 21:10:33,6.50,11/11/2015 16:33:33,6.05,20/11/2015 07:16:51,9.02,11/11/2015 22:25:13,6.42,21/11/2015 04:26:33,9.14,05/11/2015 10:49:51,2.97
,20/11/2015 05:27:52,9.78,06/11/2015 21:04:11,6.68,21/11/2015 00:16:49,13.66,08/11/2015 23:23:49,3.40,23/11/2015 04:15:40,9.24,11/11/2015 04:01:35,7.20,13/11/2015 23:10:36,6.50,11/11/2015 18:33:42,6.13,20/11/2015 09:19:21,9.02,12/11/2015 00:25:16,6.42,21/11/2015 06:31:29,9.18,05/11/2015 12:50:10,3.05
,20/11/2015 07:28:24,9.78,06/11/2015 23:04:29,6.68,21/11/2015 02:19:07,13.70,09/11/2015 01:24:08,3.48,23/11/2015 06:19:03,9.20,11/11/2015 06:03:23,7.20,14/11/2015 01:12:08,6.50,11/11/2015 20:33:44,6.05,20/11/2015 11:21:14,9.11,12/11/2015 02:25:19,6.47,21/11/2015 08:31:54,9.18,05/11/2015 14:56:30,3.01
,20/11/2015 09:28:58,9.78,07/11/2015 01:04:48,6.64,21/11/2015 04:19:33,13.62,09/11/2015 03:24:26,3.44,23/11/2015 08:19:27,9.24,11/11/2015 08:03:42,7.25,14/11/2015 03:16:41,6.50,11/11/2015 22:33:47,6.13,20/11/2015 13:21:36,9.06,12/11/2015 04:25:21,6.47,21/11/2015 10:33:49,9.14,05/11/2015 16:56:48,2.97
,20/11/2015 11:29:22,9.82,07/11/2015 03:05:06,6.60,21/11/2015 06:19:57,13.70,09/11/2015 05:24:45,3.44,23/11/2015 10:19:52,9.32,11/11/2015 10:07:02,7.29,14/11/2015 05:16:43,6.46,12/11/2015 00:33:49,6.13,20/11/2015 15:25:39,9.06,12/11/2015 06:28:24,6.38,21/11/2015 12:37:15,9.14,05/11/2015 18:57:07,3.09
,20/11/2015 13:29:59,9.73,07/11/2015 05:09:56,6.64,21/11/2015 08:20:22,13.70,09/11/2015 07:25:04,3.44,23/11/2015 12:20:29,9.24,11/11/2015 12:07:21,7.29,14/11/2015 07:18:15,6.50,12/11/2015 02:35:21,6.09,20/11/2015 17:26:10,8.94,12/11/2015 08:28:27,6.42,21/11/2015 14:40:48,9.06,05/11/2015 20:57:27,3.09
,20/11/2015 15:31:53,9.86,07/11/2015 07:10:14,6.60,21/11/2015 10:22:17,13.78,09/11/2015 09:25:23,3.44,23/11/2015 14:20:49,9.32,11/11/2015 14:09:11,7.29,14/11/2015 09:18:17,6.50,12/11/2015 04:35:22,6.09,20/11/2015 19:28:02,8.98,12/11/2015 10:28:29,6.14,21/11/2015 16:44:13,9.18,05/11/2015 22:57:46,3.05
,20/11/2015 17:33:58,9.73,07/11/2015 09:10:33,6.64,21/11/2015 12:27:13,13.66,09/11/2015 11:25:41,3.31,23/11/2015 15:51:01,8.66,11/11/2015 16:09:29,7.29,14/11/2015 11:18:19,6.50,12/11/2015 06:36:54,6.09,20/11/2015 21:28:31,9.02,12/11/2015 12:30:02,6.34,21/11/2015 18:44:38,9.18,06/11/2015 00:59:35,2.97
,20/11/2015 19:37:24,9.78,07/11/2015 11:12:22,6.64,21/11/2015 14:27:42,13.66,09/11/2015 13:27:30,3.31,23/11/2015 15:54:01,7.99,11/11/2015 18:09:42,7.16,14/11/2015 13:27:21,6.50,12/11/2015 08:36:56,6.05,20/11/2015 23:29:09,9.06,12/11/2015 14:30:05,6.38,21/11/2015 20:45:03,9.10,06/11/2015 02:59:54,3.01
,20/11/2015 21:37:52,9.86,07/11/2015 13:12:41,6.60,21/11/2015 16:29:37,13.70,09/11/2015 15:27:48,3.23,23/11/2015 16:00:02,7.41,11/11/2015 20:11:14,7.29,14/11/2015 15:27:23,6.59,12/11/2015 10:39:58,6.13,21/11/2015 01:31:05,8.94,12/11/2015 16:30:07,6.30,21/11/2015 23:09:43,9.14,06/11/2015 05:00:12,3.05
,20/11/2015 23:40:15,9.78,07/11/2015 15:14:30,6.68,21/11/2015 18:30:02,13.70,09/11/2015 17:28:07,3.23,23/11/2015 18:01:51,6.95,11/11/2015 22:12:46,7.33,14/11/2015 17:30:25,6.50,12/11/2015 12:39:59,6.13,21/11/2015 03:31:33,8.98,12/11/2015 18:30:10,6.42,22/11/2015 01:10:08,9.14,06/11/2015 07:00:31,3.09
,21/11/2015 01:40:40,9.73,07/11/2015 17:14:48,6.64,21/11/2015 20:30:26,13.74,09/11/2015 19:31:26,3.31,23/11/2015 20:05:09,6.95,12/11/2015 00:12:48,7.37,14/11/2015 19:33:27,6.59,12/11/2015 14:41:31,6.13,21/11/2015 05:31:58,9.06,12/11/2015 20:30:12,6.42,22/11/2015 03:12:04,9.14,06/11/2015 09:00:49,3.05
,21/11/2015 03:41:08,9.78,07/11/2015 19:16:37,6.64,21/11/2015 22:31:05,13.74,09/11/2015 21:31:44,3.23,23/11/2015 22:05:28,6.99,12/11/2015 02:12:50,7.29,14/11/2015 21:33:29,6.50,12/11/2015 16:41:33,6.13,21/11/2015 07:33:54,8.98,12/11/2015 22:30:15,6.47,22/11/2015 05:13:59,9.14,06/11/2015 11:02:38,3.05
,21/11/2015 05:43:03,9.78,07/11/2015 21:18:26,6.68,22/11/2015 00:31:28,13.74,09/11/2015 23:32:03,3.31,24/11/2015 00:08:46,7.03,12/11/2015 04:12:52,7.25,14/11/2015 23:35:01,6.50,12/11/2015 18:41:36,6.09,21/11/2015 09:34:19,8.98,13/11/2015 00:30:18,6.42,22/11/2015 07:15:54,9.18,06/11/2015 13:02:57,3.09
,21/11/2015 07:43:28,9.82,07/11/2015 23:18:45,6.68,22/11/2015 02:31:50,13.66,10/11/2015 01:32:21,3.35,24/11/2015 02:10:35,6.99,12/11/2015 06:12:54,7.25,15/11/2015 01:39:32,6.50,12/11/2015 20:41:38,6.05,21/11/2015 11:36:14,8.98,13/11/2015 02:30:21,6.42,22/11/2015 09:19:20,9.14,06/11/2015 15:03:16,3.05
,21/11/2015 09:43:53,9.86,08/11/2015 01:23:34,6.56,22/11/2015 04:33:43,13.70,10/11/2015 03:32:40,3.19,24/11/2015 04:12:23,7.03,12/11/2015 08:12:55,7.25,15/11/2015 03:42:34,6.50,12/11/2015 22:41:40,6.09,21/11/2015 13:36:50,9.02,13/11/2015 04:30:24,6.34,22/11/2015 11:20:11,9.06,06/11/2015 17:03:34,3.05
,21/11/2015 11:44:18,9.82,08/11/2015 03:23:53,6.60,22/11/2015 06:34:06,13.70,10/11/2015 05:32:58,3.23,24/11/2015 06:12:41,6.95,12/11/2015 10:12:57,6.79,15/11/2015 05:42:36,6.50,13/11/2015 00:43:13,6.05,21/11/2015 15:41:46,8.98,13/11/2015 06:30:27,6.38,22/11/2015 13:14:31,8.21,06/11/2015 19:03:53,3.01
,21/11/2015 13:44:44,9.78,08/11/2015 05:24:12,6.56,22/11/2015 08:38:59,13.66,10/11/2015 07:33:16,3.19,24/11/2015 08:14:30,6.95,12/11/2015 12:14:28,7.20,15/11/2015 07:50:09,6.59,13/11/2015 02:43:15,6.05,21/11/2015 17:42:12,9.02,13/11/2015 08:30:30,6.42,22/11/2015 13:19:01,7.64,06/11/2015 21:07:11,3.09
,21/11/2015 15:45:09,9.73,08/11/2015 07:24:31,6.64,22/11/2015 10:39:26,13.70,10/11/2015 09:35:05,3.23,24/11/2015 10:14:48,6.99,12/11/2015 14:16:01,7.25,15/11/2015 10:00:41,6.50,13/11/2015 04:43:18,6.05,21/11/2015 19:42:37,9.02,13/11/2015 10:32:02,6.47,22/11/2015 13:58:01,7.12,06/11/2015 23:07:30,3.05
,21/11/2015 17:45:34,9.82,08/11/2015 09:24:50,6.64,22/11/2015 12:43:13,13.66,10/11/2015 11:35:24,3.31,24/11/2015 12:16:36,6.99,12/11/2015 15:17:32,6.70,15/11/2015 12:00:43,6.88,13/11/2015 06:44:50,6.01,21/11/2015 21:50:35,9.06,13/11/2015 12:32:05,6.47,22/11/2015 15:58:04,7.16,07/11/2015 01:07:49,3.05
,21/11/2015 19:46:00,9.78,08/11/2015 11:25:09,6.64,22/11/2015 13:13:18,12.97,10/11/2015 13:35:43,3.35,24/11/2015 14:19:55,6.91,12/11/2015 17:01:03,7.25,15/11/2015 12:02:13,7.56,13/11/2015 08:46:22,6.09,21/11/2015 23:51:00,9.06,13/11/2015 14:32:08,6.30,22/11/2015 17:58:05,7.16,07/11/2015 03:09:38,3.09
,21/11/2015 21:46:55,9.78,08/11/2015 13:25:27,6.73,22/11/2015 13:16:19,12.40,10/11/2015 15:36:02,3.10,24/11/2015 16:26:15,6.91,12/11/2015 19:14:36,7.29,15/11/2015 12:03:51,8.19,13/11/2015 10:46:23,6.09,22/11/2015 01:51:25,9.02,13/11/2015 16:32:10,6.42,22/11/2015 19:58:08,7.12,07/11/2015 05:09:56,3.01
,21/11/2015 23:48:48,9.82,08/11/2015 15:25:46,6.60,22/11/2015 13:25:19,11.87,10/11/2015 17:36:20,3.02,24/11/2015 18:26:33,6.99,12/11/2015 21:14:39,7.25,15/11/2015 12:14:23,8.70,13/11/2015 12:46:25,6.05,22/11/2015 03:56:21,9.06,13/11/2015 18:32:13,6.38,22/11/2015 21:59:40,7.20,07/11/2015 07:10:15,3.05
,22/11/2015 01:50:39,9.82,08/11/2015 17:26:05,6.60,22/11/2015 15:26:55,11.87,10/11/2015 19:36:38,3.10,24/11/2015 20:28:21,6.99,12/11/2015 23:14:41,7.25,15/11/2015 12:29:26,7.81,13/11/2015 14:46:27,6.09,22/11/2015 05:56:46,9.02,13/11/2015 20:32:15,6.42,22/11/2015 23:14:42,8.09,07/11/2015 09:12:04,3.05
,22/11/2015 03:51:01,9.82,08/11/2015 19:26:24,6.64,22/11/2015 17:28:30,11.82,10/11/2015 21:36:57,3.06,24/11/2015 22:42:12,6.99,13/11/2015 01:14:43,7.20,15/11/2015 12:32:27,7.26,13/11/2015 16:46:29,6.13,22/11/2015 07:57:11,8.98,13/11/2015 22:32:18,6.51,22/11/2015 23:17:42,8.94,07/11/2015 11:12:22,3.01
,22/11/2015 05:52:53,9.82,08/11/2015 21:26:42,6.64,22/11/2015 19:28:36,11.78,10/11/2015 23:37:15,3.15,25/11/2015 00:45:30,6.91,13/11/2015 03:14:46,7.20,15/11/2015 12:38:27,6.76,13/11/2015 18:46:31,6.13,22/11/2015 09:57:43,8.94,14/11/2015 00:32:21,6.38,22/11/2015 23:23:43,9.54,07/11/2015 13:12:40,3.05
,22/11/2015 07:53:15,9.86,08/11/2015 23:27:01,6.64,22/11/2015 21:28:42,11.78,11/11/2015 01:37:33,3.10,25/11/2015 02:45:49,7.03,13/11/2015 05:14:49,7.12,15/11/2015 14:43:09,6.63,13/11/2015 20:49:33,6.13,22/11/2015 11:59:40,9.06,14/11/2015 02:32:23,6.42,23/11/2015 01:33:04,9.22,07/11/2015 15:12:59,3.13
,22/11/2015 09:53:40,9.78,09/11/2015 01:27:20,6.68,22/11/2015 23:13:48,12.60,11/11/2015 03:37:52,3.10,25/11/2015 04:46:07,6.99,13/11/2015 07:14:50,7.20,15/11/2015 16:43:11,6.54,13/11/2015 22:49:35,6.13,22/11/2015 13:13:25,8.45,14/11/2015 04:32:26,6.51,23/11/2015 03:33:18,9.22,07/11/2015 17:16:18,3.05
,22/11/2015 11:54:05,9.82,09/11/2015 03:27:39,6.60,22/11/2015 23:16:48,13.42,11/11/2015 05:38:11,3.06,25/11/2015 06:46:25,6.99,13/11/2015 09:16:23,7.20,15/11/2015 18:43:13,6.54,14/11/2015 00:51:08,6.09,22/11/2015 13:16:25,7.67,14/11/2015 06:32:28,6.38,23/11/2015 05:33:32,9.14,07/11/2015 19:18:07,3.09
,22/11/2015 13:13:47,9.03,09/11/2015 05:27:58,6.64,22/11/2015 23:19:48,13.95,11/11/2015 07:38:29,3.06,25/11/2015 08:49:44,6.99,13/11/2015 11:16:24,7.29,15/11/2015 19:49:15,7.35,14/11/2015 02:51:11,6.13,22/11/2015 13:22:26,7.14,14/11/2015 08:32:31,6.47,23/11/2015 07:35:18,9.18,07/11/2015 21:18:26,3.09
,22/11/2015 13:16:47,8.49,09/11/2015 07:28:16,6.64,22/11/2015 23:42:21,14.48,11/11/2015 09:38:47,3.10,25/11/2015 10:53:02,6.99,13/11/2015 13:16:26,7.20,15/11/2015 19:50:45,8.19,14/11/2015 04:51:13,6.13,22/11/2015 15:22:31,6.77,14/11/2015 10:32:33,6.51,23/11/2015 09:35:40,9.26,07/11/2015 23:18:45,3.09
,22/11/2015 13:24:17,7.91,09/11/2015 09:28:35,6.68,23/11/2015 00:18:25,13.95,11/11/2015 11:39:06,3.06,25/11/2015 12:13:46,7.53,13/11/2015 15:16:28,7.08,15/11/2015 19:53:45,8.87,14/11/2015 06:51:15,6.09,22/11/2015 17:22:37,6.86,14/11/2015 12:32:36,6.42,23/11/2015 11:36:14,9.14,08/11/2015 01:19:03,3.13
,22/11/2015 15:24:19,7.83,09/11/2015 11:28:53,6.60,23/11/2015 02:18:56,13.78,11/11/2015 13:42:26,3.06,25/11/2015 12:16:46,8.24,13/11/2015 17:16:30,7.00,15/11/2015 19:58:23,9.42,14/11/2015 08:52:47,6.17,22/11/2015 19:22:42,6.86,14/11/2015 14:32:39,6.47,23/11/2015 13:38:13,9.22,08/11/2015 03:19:22,3.05
,22/11/2015 17:25:51,7.70,09/11/2015 13:29:12,6.73,23/11/2015 04:19:14,13.70,11/11/2015 15:45:45,3.15,25/11/2015 12:22:47,8.78,13/11/2015 19:16:31,7.12,15/11/2015 20:05:54,8.91,14/11/2015 10:52:49,6.13,22/11/2015 21:25:48,6.73,14/11/2015 16:32:41,6.42,23/11/2015 15:46:05,9.14,08/11/2015 05:24:11,3.01
,22/11/2015 19:25:53,7.74,09/11/2015 15:31:01,6.52,23/11/2015 06:19:29,13.70,11/11/2015 17:46:02,3.02,25/11/2015 13:42:31,8.03,13/11/2015 21:16:33,7.12,15/11/2015 20:11:54,8.07,14/11/2015 12:54:21,6.13,22/11/2015 23:15:24,7.43,14/11/2015 18:32:44,6.38,23/11/2015 15:52:06,8.25,08/11/2015 07:24:30,3.05
,22/11/2015 21:25:55,7.74,09/11/2015 17:31:20,6.60,23/11/2015 08:19:48,13.70,11/11/2015 19:46:04,3.06,25/11/2015 13:47:01,7.41,13/11/2015 23:16:36,7.12,15/11/2015 20:14:54,7.35,14/11/2015 14:54:22,6.21,22/11/2015 23:18:24,8.12,14/11/2015 20:32:47,6.47,23/11/2015 15:56:37,7.68,08/11/2015 09:26:19,3.05
,22/11/2015 23:15:28,8.61,09/11/2015 19:31:39,6.56,23/11/2015 10:20:13,13.82,11/11/2015 21:46:05,3.02,25/11/2015 15:47:20,6.95,14/11/2015 01:16:39,7.12,15/11/2015 20:20:54,6.84,14/11/2015 16:54:24,6.17,22/11/2015 23:22:54,8.74,14/11/2015 22:32:49,6.51,23/11/2015 16:34:12,7.16,08/11/2015 11:26:38,3.09
,22/11/2015 23:18:28,9.20,09/11/2015 21:33:28,6.64,23/11/2015 12:22:36,13.70,11/11/2015 23:46:07,3.02,25/11/2015 17:40:09,7.78,14/11/2015 03:18:11,7.12,15/11/2015 22:20:56,6.50,14/11/2015 18:55:56,6.05,22/11/2015 23:54:24,9.31,15/11/2015 00:32:52,6.42,23/11/2015 18:34:31,7.20,08/11/2015 13:28:27,3.09
,22/11/2015 23:25:58,9.73,09/11/2015 23:33:47,6.56,23/11/2015 14:23:00,13.74,12/11/2015 01:46:09,3.14,25/11/2015 17:49:10,7.24,14/11/2015 05:18:13,7.16,16/11/2015 00:20:58,6.50,14/11/2015 20:55:58,6.13,23/11/2015 01:54:47,9.06,15/11/2015 02:32:54,6.47,23/11/2015 20:34:49,7.20,08/11/2015 15:28:46,3.09
,23/11/2015 01:26:43,9.78,10/11/2015 01:34:05,6.52,23/11/2015 15:50:18,13.21,12/11/2015 03:47:41,3.10,25/11/2015 19:53:59,6.91,14/11/2015 07:19:45,7.12,16/11/2015 02:21:00,6.59,14/11/2015 22:59:00,6.09,23/11/2015 03:55:12,9.06,15/11/2015 04:32:57,6.47,23/11/2015 22:36:38,7.24,08/11/2015 17:29:04,3.09
,23/11/2015 03:27:08,9.82,10/11/2015 03:34:24,6.56,23/11/2015 15:53:18,12.64,12/11/2015 05:47:43,3.10,25/11/2015 21:12:13,7.74,14/11/2015 09:19:46,7.20,16/11/2015 04:21:02,6.54,15/11/2015 00:59:02,6.17,23/11/2015 05:55:36,8.98,15/11/2015 06:35:59,6.42,24/11/2015 00:36:56,7.20,08/11/2015 19:29:23,3.05
,23/11/2015 05:27:32,9.73,10/11/2015 05:34:43,6.52,23/11/2015 15:59:19,12.03,12/11/2015 07:47:45,3.10,25/11/2015 21:15:14,8.37,14/11/2015 11:19:48,7.08,16/11/2015 06:22:33,6.54,15/11/2015 02:59:04,6.17,23/11/2015 07:56:18,9.02,15/11/2015 08:36:02,6.42,24/11/2015 02:37:14,7.16,08/11/2015 21:29:42,3.01
,23/11/2015 07:32:28,9.82,10/11/2015 07:35:01,6.48,23/11/2015 17:59:38,11.95,12/11/2015 09:47:47,3.15,25/11/2015 21:19:45,9.03,14/11/2015 13:19:50,7.16,16/11/2015 08:24:06,6.54,15/11/2015 04:59:06,6.13,23/11/2015 09:59:44,9.06,15/11/2015 10:36:05,6.47,24/11/2015 04:39:03,7.24,08/11/2015 23:30:01,3.05
,23/11/2015 09:32:54,9.86,10/11/2015 09:39:51,6.48,23/11/2015 19:59:56,11.82,12/11/2015 11:49:19,3.06,25/11/2015 22:12:23,9.53,14/11/2015 15:19:52,7.08,16/11/2015 10:25:38,6.59,15/11/2015 07:02:08,6.09,23/11/2015 12:03:56,8.98,15/11/2015 12:00:08,7.16,24/11/2015 06:39:21,7.16,09/11/2015 01:30:20,3.09
,23/11/2015 11:33:34,9.86,10/11/2015 11:40:10,6.56,23/11/2015 22:00:15,11.87,12/11/2015 13:49:20,3.06,25/11/2015 23:20:07,8.74,14/11/2015 17:19:54,7.12,16/11/2015 12:25:40,6.50,15/11/2015 09:02:10,6.17,23/11/2015 14:04:19,9.02,15/11/2015 12:01:38,8.10,24/11/2015 08:39:39,7.20,09/11/2015 03:32:09,3.05
,23/11/2015 13:34:01,9.90,10/11/2015 13:41:59,6.60,24/11/2015 00:00:34,11.95,12/11/2015 15:49:22,3.15,25/11/2015 23:23:07,7.99,14/11/2015 19:19:56,7.08,16/11/2015 14:25:42,6.59,15/11/2015 11:02:12,6.13,23/11/2015 15:51:10,8.33,15/11/2015 12:04:40,8.79,24/11/2015 10:41:28,7.24,09/11/2015 05:32:28,3.01
,23/11/2015 15:34:26,9.86,10/11/2015 15:42:18,6.35,24/11/2015 02:00:52,11.91,12/11/2015 17:49:24,3.02,25/11/2015 23:27:37,7.41,14/11/2015 21:21:29,7.12,16/11/2015 16:34:44,6.50,15/11/2015 12:00:43,7.66,23/11/2015 15:54:10,7.67,15/11/2015 12:27:14,7.73,24/11/2015 12:41:46,7.20,09/11/2015 07:32:46,3.05
,23/11/2015 15:50:59,9.20,10/11/2015 17:42:37,6.43,24/11/2015 04:02:42,11.87,12/11/2015 19:49:26,3.10,25/11/2015 23:33:38,8.12,14/11/2015 23:21:31,7.08,16/11/2015 18:34:47,6.54,15/11/2015 12:02:13,8.33,23/11/2015 16:00:11,7.10,15/11/2015 12:28:44,7.16,24/11/2015 14:45:06,7.20,09/11/2015 09:33:05,3.17
,23/11/2015 15:53:59,8.61,10/11/2015 19:42:55,6.31,24/11/2015 06:03:00,11.74,12/11/2015 21:49:28,3.10,25/11/2015 23:36:41,8.91,15/11/2015 01:21:33,7.12,16/11/2015 20:40:49,6.50,15/11/2015 12:03:51,9.11,23/11/2015 18:00:30,6.90,15/11/2015 12:37:46,6.63,24/11/2015 16:46:54,7.16,09/11/2015 11:34:53,3.22
,23/11/2015 15:58:31,8.03,10/11/2015 21:43:14,6.39,24/11/2015 08:04:50,11.82,12/11/2015 23:50:59,3.10,26/11/2015 01:37:20,9.16,15/11/2015 03:21:35,7.16,16/11/2015 22:55:52,6.59,15/11/2015 12:26:25,7.95,23/11/2015 20:02:19,6.82,15/11/2015 14:37:56,6.42,24/11/2015 18:48:43,7.16,09/11/2015 13:35:12,3.13
,23/11/2015 17:58:53,7.78,10/11/2015 23:43:33,6.27,24/11/2015 10:05:09,11.82,13/11/2015 01:52:31,3.10,26/11/2015 03:45:09,9.24,15/11/2015 05:21:37,7.12,16/11/2015 23:28:53,7.39,15/11/2015 12:27:56,6.96,23/11/2015 22:04:08,6.82,15/11/2015 16:37:59,6.51,24/11/2015 20:49:02,7.24,09/11/2015 15:35:31,3.13
,23/11/2015 20:02:16,7.83,11/11/2015 01:43:52,6.39,24/11/2015 12:05:27,11.82,13/11/2015 03:52:33,3.06,26/11/2015 05:47:03,9.16,15/11/2015 07:21:39,7.16,16/11/2015 23:37:54,6.88,15/11/2015 12:30:56,6.38,24/11/2015 00:07:27,6.82,15/11/2015 18:38:02,6.42,24/11/2015 22:50:51,7.24,09/11/2015 17:35:50,3.22
,23/11/2015 22:02:38,7.74,11/11/2015 03:44:11,6.43,24/11/2015 14:05:46,11.95,13/11/2015 05:54:05,3.15,26/11/2015 07:47:33,9.20,15/11/2015 09:21:42,7.16,16/11/2015 23:46:55,7.48,15/11/2015 14:31:08,6.13,24/11/2015 02:07:45,6.77,15/11/2015 19:47:04,7.32,25/11/2015 00:51:10,7.12,09/11/2015 19:36:09,3.13
,24/11/2015 00:02:59,7.78,11/11/2015 05:44:30,6.23,24/11/2015 16:06:04,11.82,13/11/2015 07:54:07,3.15,26/11/2015 09:47:46,9.16,15/11/2015 11:21:44,7.12,16/11/2015 23:48:34,8.32,15/11/2015 16:31:11,6.09,24/11/2015 04:08:04,6.82,15/11/2015 19:48:34,8.06,25/11/2015 02:54:29,7.20,09/11/2015 21:36:27,3.22
,24/11/2015 02:03:21,7.83,11/11/2015 07:47:49,6.31,24/11/2015 18:06:23,11.99,13/11/2015 09:54:09,3.10,26/11/2015 11:51:07,9.24,15/11/2015 12:00:45,8.32,17/11/2015 00:15:39,8.83,15/11/2015 18:31:13,6.17,24/11/2015 06:08:22,6.82,15/11/2015 19:51:34,8.75,25/11/2015 04:54:48,7.16,09/11/2015 23:36:46,3.22
,24/11/2015 04:03:44,7.78,11/11/2015 09:48:08,6.39,24/11/2015 20:08:12,11.99,13/11/2015 11:54:11,3.06,26/11/2015 13:51:24,9.20,15/11/2015 12:02:15,9.11,17/11/2015 00:45:44,8.23,15/11/2015 19:47:45,7.91,24/11/2015 08:11:41,6.86,15/11/2015 20:09:37,8.10,25/11/2015 06:55:06,7.24,10/11/2015 01:40:05,3.13
,24/11/2015 06:04:06,7.74,11/11/2015 11:48:26,6.35,24/11/2015 22:08:31,11.91,13/11/2015 13:54:12,3.06,26/11/2015 15:51:41,9.16,15/11/2015 12:21:53,9.65,17/11/2015 00:48:45,7.56,15/11/2015 19:49:15,8.78,24/11/2015 10:13:30,6.90,15/11/2015 20:11:07,7.45,25/11/2015 08:56:55,7.20,10/11/2015 03:46:25,3.09
,24/11/2015 08:04:29,7.70,11/11/2015 13:48:45,6.39,25/11/2015 00:10:21,11.82,13/11/2015 15:55:44,3.40,26/11/2015 17:55:33,9.16,15/11/2015 12:26:24,9.11,17/11/2015 00:51:45,7.05,15/11/2015 19:52:15,9.36,24/11/2015 12:13:49,6.77,15/11/2015 20:15:37,6.87,25/11/2015 10:57:14,7.20,10/11/2015 05:46:44,3.26
,24/11/2015 10:06:21,7.74,11/11/2015 15:49:04,6.27,25/11/2015 02:12:10,11.95,13/11/2015 17:55:46,3.48,26/11/2015 19:56:06,9.20,15/11/2015 12:27:54,8.24,17/11/2015 01:11:18,6.54,15/11/2015 20:08:54,8.45,24/11/2015 14:14:08,6.77,15/11/2015 22:15:39,6.47,25/11/2015 11:57:17,8.05,10/11/2015 07:47:02,3.22
,24/11/2015 12:06:43,7.70,11/11/2015 17:49:19,6.31,25/11/2015 04:13:59,11.78,13/11/2015 19:57:18,3.35,26/11/2015 21:56:44,9.11,15/11/2015 12:30:55,7.62,17/11/2015 03:11:36,6.54,15/11/2015 20:10:24,7.25,24/11/2015 16:14:27,6.86,16/11/2015 00:15:41,6.42,25/11/2015 12:00:17,8.69,10/11/2015 09:48:51,3.05
,24/11/2015 14:08:36,7.70,11/11/2015 19:49:21,6.31,25/11/2015 06:24:49,11.91,13/11/2015 21:57:20,3.48,26/11/2015 23:57:11,9.20,15/11/2015 12:59:29,7.08,17/11/2015 05:11:54,6.59,15/11/2015 20:11:54,6.67,24/11/2015 18:14:46,6.73,16/11/2015 02:17:13,6.47,25/11/2015 12:03:17,9.22,10/11/2015 11:49:11,3.09
,24/11/2015 16:10:28,7.78,11/11/2015 21:49:23,6.39,25/11/2015 08:28:08,11.78,13/11/2015 23:57:22,3.35,27/11/2015 01:57:37,9.20,15/11/2015 15:01:08,7.20,17/11/2015 07:28:45,6.59,15/11/2015 20:25:24,6.13,24/11/2015 20:15:05,6.77,16/11/2015 04:17:15,6.51,25/11/2015 13:39:54,8.57,10/11/2015 13:49:30,3.38
,24/11/2015 18:12:21,7.78,11/11/2015 23:49:25,6.35,25/11/2015 10:28:26,11.74,14/11/2015 01:57:24,3.44,27/11/2015 04:05:33,9.24,15/11/2015 17:01:10,7.16,17/11/2015 09:29:03,6.59,15/11/2015 22:25:26,6.21,24/11/2015 22:15:24,6.82,16/11/2015 06:17:16,6.42,25/11/2015 13:42:54,7.97,10/11/2015 15:49:50,3.05
,24/11/2015 20:15:44,7.78,12/11/2015 01:49:27,6.31,25/11/2015 11:57:05,12.80,14/11/2015 03:57:26,3.35,27/11/2015 06:05:58,9.16,15/11/2015 19:01:13,7.12,17/11/2015 11:29:22,6.59,16/11/2015 00:25:28,6.21,25/11/2015 00:15:42,6.82,16/11/2015 08:17:18,6.51,25/11/2015 13:48:56,7.40,10/11/2015 17:50:08,2.97
,24/11/2015 22:16:06,7.74,12/11/2015 03:49:29,6.35,25/11/2015 12:00:05,13.34,14/11/2015 05:58:58,3.44,27/11/2015 08:07:52,9.16,15/11/2015 19:47:45,8.45,17/11/2015 13:47:44,6.59,16/11/2015 02:27:00,6.21,25/11/2015 02:17:31,6.82,16/11/2015 10:18:50,6.42,25/11/2015 15:50:48,7.20,10/11/2015 19:51:58,2.97
,25/11/2015 00:17:59,7.70,12/11/2015 05:49:31,6.35,25/11/2015 12:03:05,13.95,14/11/2015 08:00:29,3.52,27/11/2015 10:08:22,9.20,15/11/2015 19:49:15,8.99,17/11/2015 15:49:32,6.54,16/11/2015 04:27:02,6.13,25/11/2015 04:19:20,6.82,16/11/2015 12:18:52,6.47,25/11/2015 17:39:09,8.17,10/11/2015 21:52:16,3.05
,25/11/2015 02:21:22,7.78,12/11/2015 07:49:33,6.31,25/11/2015 13:39:23,13.33,14/11/2015 10:00:31,3.48,27/11/2015 12:08:47,9.20,15/11/2015 19:50:45,9.57,17/11/2015 17:51:21,6.50,16/11/2015 06:27:03,6.21,25/11/2015 06:19:38,6.82,16/11/2015 14:18:54,6.47,25/11/2015 17:48:11,7.52,10/11/2015 23:52:35,2.97
,25/11/2015 04:21:44,7.74,12/11/2015 09:49:35,6.39,25/11/2015 13:42:23,12.72,14/11/2015 12:00:33,3.48,27/11/2015 14:09:12,9.20,15/11/2015 19:58:22,10.15,17/11/2015 19:51:40,6.54,16/11/2015 08:33:06,6.17,25/11/2015 08:19:56,6.73,16/11/2015 16:18:56,6.47,25/11/2015 19:50:04,7.16,11/11/2015 01:52:53,2.97
,25/11/2015 06:22:06,7.78,12/11/2015 11:49:37,6.31,25/11/2015 13:46:54,12.15,14/11/2015 14:05:05,3.44,27/11/2015 16:14:09,9.07,15/11/2015 20:08:53,9.61,17/11/2015 21:54:54,6.59,16/11/2015 10:33:08,6.17,25/11/2015 10:21:45,6.82,16/11/2015 18:18:57,6.47,25/11/2015 21:09:49,7.85,11/11/2015 03:53:12,3.01
,25/11/2015 08:23:59,7.74,12/11/2015 13:49:39,6.31,25/11/2015 15:56:13,11.95,14/11/2015 16:06:37,3.44,27/11/2015 18:14:34,9.11,15/11/2015 20:10:23,8.70,17/11/2015 23:54:56,6.59,16/11/2015 12:34:40,6.21,25/11/2015 11:57:55,7.63,16/11/2015 20:18:59,6.51,25/11/2015 21:12:50,8.82,11/11/2015 05:55:01,3.01
,25/11/2015 10:24:22,7.74,12/11/2015 15:49:41,6.39,25/11/2015 17:38:29,12.72,14/11/2015 18:06:38,3.48,27/11/2015 20:15:01,9.07,15/11/2015 20:11:53,8.08,18/11/2015 01:54:59,6.59,16/11/2015 14:36:12,6.17,25/11/2015 12:02:25,8.25,16/11/2015 22:19:02,6.47,25/11/2015 21:17:21,9.42,11/11/2015 07:55:20,3.01
,25/11/2015 12:13:51,8.45,12/11/2015 17:49:43,6.27,25/11/2015 17:49:01,12.19,14/11/2015 20:26:11,3.52,27/11/2015 22:17:29,9.16,15/11/2015 20:16:23,7.41,18/11/2015 03:55:01,6.54,16/11/2015 16:36:14,6.09,25/11/2015 12:06:56,8.82,16/11/2015 23:28:03,7.69,25/11/2015 21:50:27,9.95,11/11/2015 09:57:09,3.05
,25/11/2015 12:16:52,9.03,12/11/2015 19:51:15,6.31,25/11/2015 19:53:51,11.74,14/11/2015 22:26:13,3.44,28/11/2015 00:22:24,9.20,15/11/2015 22:16:26,7.12,18/11/2015 05:58:03,6.59,16/11/2015 18:36:17,6.21,25/11/2015 13:41:47,8.00,16/11/2015 23:29:33,8.22,25/11/2015 23:19:15,9.26,11/11/2015 11:57:27,2.97
,25/11/2015 12:24:23,9.57,12/11/2015 21:51:17,6.43,25/11/2015 21:09:03,12.31,15/11/2015 00:26:14,3.40,28/11/2015 02:25:49,9.16,16/11/2015 00:16:28,7.12,18/11/2015 07:58:05,6.54,16/11/2015 20:37:49,6.13,25/11/2015 13:46:18,7.31,16/11/2015 23:31:03,7.57,25/11/2015 23:22:15,8.37,11/11/2015 13:57:46,2.93
,25/11/2015 13:41:01,8.99,12/11/2015 23:51:18,6.35,25/11/2015 21:10:33,12.85,15/11/2015 02:26:16,3.40,28/11/2015 04:26:12,9.20,16/11/2015 02:16:30,7.12,18/11/2015 09:58:08,6.54,16/11/2015 22:37:52,6.21,25/11/2015 14:16:23,6.77,16/11/2015 23:34:03,6.79,25/11/2015 23:26:45,7.68,11/11/2015 15:58:05,3.05
,25/11/2015 13:44:02,8.41,13/11/2015 01:51:20,6.35,25/11/2015 21:13:34,13.66,15/11/2015 04:27:48,3.44,28/11/2015 06:26:33,9.16,16/11/2015 04:16:33,7.12,18/11/2015 11:58:10,6.63,16/11/2015 23:27:23,7.29,25/11/2015 16:16:46,6.82,16/11/2015 23:46:04,8.06,25/11/2015 23:32:46,8.49,11/11/2015 17:58:18,3.05
,25/11/2015 13:53:03,7.83,13/11/2015 03:51:22,6.27,25/11/2015 21:18:05,14.19,15/11/2015 06:32:20,3.40,28/11/2015 08:27:02,9.07,16/11/2015 06:16:35,7.08,18/11/2015 14:01:12,6.54,16/11/2015 23:28:53,8.37,25/11/2015 17:39:32,7.43,16/11/2015 23:47:34,8.59,25/11/2015 23:35:49,9.06,11/11/2015 19:58:20,3.01
,25/11/2015 15:56:23,7.74,13/11/2015 05:51:24,6.35,25/11/2015 23:18:29,13.87,15/11/2015 08:35:22,3.44,28/11/2015 10:27:29,9.11,16/11/2015 08:16:37,7.08,18/11/2015 16:01:14,7.52,16/11/2015 23:31:53,6.96,25/11/2015 17:41:02,7.96,17/11/2015 00:44:44,7.90,26/11/2015 01:37:47,9.18,11/11/2015 21:58:22,2.97
,25/11/2015 17:38:40,8.37,13/11/2015 07:52:56,6.39,25/11/2015 23:21:29,13.17,15/11/2015 10:35:24,3.52,28/11/2015 12:27:59,9.24,16/11/2015 10:16:39,7.08,18/11/2015 16:02:44,8.07,16/11/2015 23:34:53,6.34,25/11/2015 17:45:33,7.39,17/11/2015 00:46:14,7.36,26/11/2015 03:42:36,9.14,11/11/2015 23:58:24,2.93
,25/11/2015 17:55:13,7.83,13/11/2015 09:52:58,6.31,25/11/2015 23:22:59,12.64,15/11/2015 12:00:55,5.02,28/11/2015 14:28:23,9.20,16/11/2015 12:16:40,7.12,18/11/2015 16:08:44,7.52,16/11/2015 23:45:25,7.91,25/11/2015 17:57:35,6.86,17/11/2015 00:50:45,6.79,26/11/2015 05:43:01,9.22,12/11/2015 01:58:26,3.01
,25/11/2015 19:55:32,7.74,13/11/2015 11:53:00,6.31,25/11/2015 23:33:30,13.34,15/11/2015 12:02:25,5.78,28/11/2015 16:28:47,9.20,16/11/2015 14:16:42,7.16,18/11/2015 16:13:14,6.92,16/11/2015 23:46:55,8.74,25/11/2015 19:59:27,6.82,17/11/2015 02:51:03,6.42,26/11/2015 07:45:03,9.14,12/11/2015 03:58:27,2.97
,25/11/2015 21:10:46,8.41,13/11/2015 13:53:02,6.43,26/11/2015 01:33:52,13.70,15/11/2015 12:26:31,5.11,28/11/2015 18:30:39,9.24,16/11/2015 16:18:14,7.12,18/11/2015 18:14:46,6.59,17/11/2015 00:44:14,7.83,25/11/2015 21:11:41,7.55,17/11/2015 04:51:22,6.47,26/11/2015 09:45:16,9.14,12/11/2015 05:58:29,3.01
,25/11/2015 21:13:46,9.03,13/11/2015 15:53:04,6.48,26/11/2015 03:34:30,13.70,15/11/2015 12:28:01,4.15,28/11/2015 20:31:02,9.20,16/11/2015 18:18:16,7.16,18/11/2015 20:16:18,6.59,17/11/2015 00:45:44,6.96,25/11/2015 21:14:41,8.16,17/11/2015 06:51:41,6.42,26/11/2015 11:50:03,9.22,12/11/2015 07:58:31,3.01
,25/11/2015 21:18:17,9.57,13/11/2015 17:53:06,6.60,26/11/2015 05:35:27,13.78,15/11/2015 12:32:32,3.52,28/11/2015 22:31:26,9.11,16/11/2015 20:18:18,7.16,18/11/2015 22:17:50,6.50,17/11/2015 00:50:15,6.38,25/11/2015 21:19:12,8.78,17/11/2015 08:52:00,6.47,26/11/2015 13:50:23,9.18,12/11/2015 10:01:34,3.01
,25/11/2015 23:18:41,9.73,13/11/2015 19:53:08,6.56,26/11/2015 07:36:05,13.74,15/11/2015 14:35:44,3.44,29/11/2015 00:31:55,9.20,16/11/2015 22:19:50,7.16,19/11/2015 00:17:52,6.59,17/11/2015 03:02:35,6.17,25/11/2015 21:34:16,9.31,17/11/2015 10:52:19,6.38,26/11/2015 16:01:11,9.22,12/11/2015 12:01:36,2.97
,25/11/2015 23:20:11,9.11,13/11/2015 21:53:09,6.60,26/11/2015 09:39:29,13.66,15/11/2015 16:37:16,3.52,29/11/2015 02:32:20,9.20,16/11/2015 23:27:22,7.99,19/11/2015 02:17:53,6.54,17/11/2015 05:02:53,6.17,25/11/2015 23:19:40,8.74,17/11/2015 12:52:38,6.47,26/11/2015 18:01:48,9.14,12/11/2015 14:01:37,2.97
,25/11/2015 23:23:11,8.57,13/11/2015 23:53:11,6.52,26/11/2015 11:41:24,13.78,15/11/2015 18:40:19,3.44,29/11/2015 04:32:45,9.20,16/11/2015 23:28:51,9.03,19/11/2015 04:20:55,6.59,17/11/2015 07:03:11,6.17,25/11/2015 23:22:40,8.00,17/11/2015 14:54:28,6.51,26/11/2015 20:05:18,9.14,12/11/2015 16:09:09,3.01
,25/11/2015 23:35:26,9.24,14/11/2015 01:53:13,6.56,26/11/2015 13:41:45,13.70,15/11/2015 19:46:20,4.11,29/11/2015 06:36:10,9.28,16/11/2015 23:31:51,8.12,19/11/2015 06:31:28,6.59,17/11/2015 09:05:00,6.17,25/11/2015 23:25:40,7.43,17/11/2015 16:54:47,6.42,26/11/2015 22:05:57,9.18,12/11/2015 18:12:11,2.97
,25/11/2015 23:39:57,9.78,14/11/2015 03:53:15,6.56,26/11/2015 15:43:39,13.70,15/11/2015 19:47:50,5.15,29/11/2015 08:38:09,9.12,16/11/2015 23:34:51,7.49,19/11/2015 08:32:59,6.54,17/11/2015 11:08:18,6.17,25/11/2015 23:34:42,8.21,17/11/2015 18:55:05,6.47,27/11/2015 00:06:21,9.18,12/11/2015 20:16:43,3.05
,26/11/2015 01:40:36,9.78,14/11/2015 05:53:17,6.56,26/11/2015 17:44:40,13.74,15/11/2015 19:49:20,5.90,29/11/2015 10:39:02,9.16,16/11/2015 23:45:23,8.62,19/11/2015 10:33:01,6.54,17/11/2015 13:11:38,6.21,25/11/2015 23:37:43,8.78,17/11/2015 20:55:24,6.42,27/11/2015 02:06:42,9.14,12/11/2015 22:18:15,2.97
,26/11/2015 03:40:54,9.73,14/11/2015 07:53:19,6.56,26/11/2015 19:45:41,13.70,15/11/2015 19:52:20,6.44,29/11/2015 12:39:27,9.16,16/11/2015 23:46:53,9.32,19/11/2015 12:33:03,6.59,17/11/2015 15:13:27,6.17,26/11/2015 01:44:02,8.98,17/11/2015 22:57:00,6.51,27/11/2015 04:06:59,9.22,13/11/2015 00:18:17,3.01
,26/11/2015 05:41:33,9.82,14/11/2015 09:53:20,6.60,26/11/2015 21:48:01,13.70,15/11/2015 20:08:54,5.74,29/11/2015 14:39:52,9.16,17/11/2015 00:45:36,8.45,19/11/2015 14:33:05,6.63,17/11/2015 17:13:45,6.17,26/11/2015 03:44:25,9.02,18/11/2015 00:57:01,6.47,27/11/2015 06:10:24,9.14,13/11/2015 02:18:19,2.97
,26/11/2015 07:42:06,9.78,14/11/2015 11:53:22,6.56,26/11/2015 23:48:28,13.70,15/11/2015 20:10:24,4.48,29/11/2015 16:40:17,9.11,17/11/2015 00:47:07,7.91,19/11/2015 14:48:08,7.60,17/11/2015 19:14:04,6.21,26/11/2015 05:44:47,9.06,18/11/2015 02:57:03,6.51,27/11/2015 08:13:49,9.14,13/11/2015 04:18:21,3.01
,26/11/2015 09:42:28,9.82,14/11/2015 13:53:24,6.64,27/11/2015 01:48:52,13.74,15/11/2015 20:11:54,3.90,29/11/2015 18:40:43,9.16,17/11/2015 00:53:08,7.37,19/11/2015 14:51:09,8.11,17/11/2015 21:17:23,6.26,26/11/2015 07:49:35,8.98,18/11/2015 04:58:35,6.47,27/11/2015 10:18:53,9.14,13/11/2015 06:18:22,2.97
,26/11/2015 11:47:24,9.82,14/11/2015 15:53:26,6.64,27/11/2015 03:49:16,13.78,15/11/2015 22:12:00,3.48,29/11/2015 20:41:24,9.16,17/11/2015 02:53:26,7.12,19/11/2015 14:58:59,8.62,17/11/2015 23:18:56,6.17,26/11/2015 09:49:48,9.02,18/11/2015 06:58:37,6.47,27/11/2015 12:19:19,9.18,13/11/2015 08:18:24,2.97
,26/11/2015 13:47:46,9.86,14/11/2015 17:54:58,6.64,27/11/2015 05:49:41,13.66,16/11/2015 00:13:36,3.40,29/11/2015 22:43:19,9.20,17/11/2015 04:53:44,7.16,19/11/2015 17:13:47,8.83,18/11/2015 01:20:28,6.21,26/11/2015 11:50:04,9.06,18/11/2015 08:58:38,6.55,27/11/2015 14:19:44,9.18,13/11/2015 10:18:26,2.93
,26/11/2015 15:48:08,9.82,14/11/2015 19:54:59,6.60,27/11/2015 07:50:06,13.74,16/11/2015 02:15:12,3.48,30/11/2015 00:43:44,9.20,17/11/2015 06:54:03,7.12,19/11/2015 19:14:12,8.91,18/11/2015 03:20:30,6.21,26/11/2015 13:50:18,9.11,18/11/2015 10:58:40,6.51,27/11/2015 16:20:10,9.10,13/11/2015 12:18:28,2.97
,26/11/2015 17:48:41,9.86,14/11/2015 21:55:01,6.60,27/11/2015 09:50:52,13.74,16/11/2015 04:15:17,3.44,30/11/2015 02:44:13,9.16,17/11/2015 08:54:21,7.16,19/11/2015 21:14:37,8.91,18/11/2015 05:20:32,6.13,26/11/2015 15:50:32,8.98,18/11/2015 12:58:42,6.55,27/11/2015 18:26:36,9.10,13/11/2015 14:18:30,2.97
,26/11/2015 19:49:48,9.78,14/11/2015 23:55:04,6.64,27/11/2015 11:51:33,13.74,16/11/2015 06:15:23,3.44,30/11/2015 04:47:38,9.11,17/11/2015 10:56:10,7.12,19/11/2015 23:16:32,8.87,18/11/2015 07:20:35,6.17,26/11/2015 17:54:17,9.06,18/11/2015 14:58:44,6.47,27/11/2015 20:28:31,9.06,13/11/2015 16:23:03,3.05
,26/11/2015 21:50:22,9.82,15/11/2015 01:56:36,6.64,27/11/2015 13:51:55,13.70,16/11/2015 08:16:58,3.44,30/11/2015 06:48:03,9.16,17/11/2015 12:56:28,7.20,20/11/2015 01:22:59,8.91,18/11/2015 09:20:37,6.21,26/11/2015 19:54:39,8.98,18/11/2015 16:00:15,7.77,27/11/2015 22:29:03,9.10,13/11/2015 18:24:35,3.01
,26/11/2015 23:50:54,9.82,15/11/2015 03:56:37,6.68,27/11/2015 15:55:21,13.58,16/11/2015 10:21:34,3.44,30/11/2015 08:48:29,9.16,17/11/2015 14:58:17,7.20,20/11/2015 03:25:13,8.87,18/11/2015 11:22:09,6.21,26/11/2015 21:55:11,8.94,18/11/2015 16:01:45,8.47,28/11/2015 00:29:27,9.14,13/11/2015 20:24:37,3.01
,27/11/2015 01:51:18,9.73,15/11/2015 05:58:09,6.68,27/11/2015 17:55:44,13.62,16/11/2015 12:27:40,3.52,30/11/2015 10:48:55,9.20,17/11/2015 16:58:36,7.25,20/11/2015 05:25:37,8.91,18/11/2015 13:22:11,6.17,26/11/2015 23:55:28,9.02,18/11/2015 16:06:15,7.57,28/11/2015 02:29:51,9.18,13/11/2015 22:24:39,3.01
,27/11/2015 03:51:41,9.82,15/11/2015 07:58:11,6.73,27/11/2015 19:56:23,13.62,16/11/2015 14:33:46,3.52,30/11/2015 12:49:20,9.28,17/11/2015 18:58:55,7.20,20/11/2015 07:26:02,8.91,18/11/2015 15:22:13,6.21,27/11/2015 01:55:44,9.02,18/11/2015 16:09:15,6.96,28/11/2015 04:30:15,9.18,14/11/2015 00:24:41,3.01
,27/11/2015 05:52:06,9.82,15/11/2015 09:58:13,6.60,27/11/2015 21:56:48,13.70,16/11/2015 16:47:22,3.52,30/11/2015 14:49:45,9.20,17/11/2015 20:59:14,7.12,20/11/2015 09:26:54,8.87,18/11/2015 15:59:44,7.41,27/11/2015 03:56:00,8.94,18/11/2015 16:28:45,6.42,28/11/2015 06:30:44,9.14,14/11/2015 02:24:43,2.97
,27/11/2015 07:57:01,9.86,15/11/2015 11:58:14,6.60,27/11/2015 23:58:45,13.70,16/11/2015 18:51:58,3.44,30/11/2015 16:50:24,9.24,17/11/2015 22:59:18,7.16,20/11/2015 11:27:20,8.91,18/11/2015 16:01:14,8.49,27/11/2015 05:57:47,9.02,18/11/2015 18:28:47,6.51,28/11/2015 08:37:15,9.10,14/11/2015 04:24:46,2.97
,27/11/2015 09:57:28,9.73,15/11/2015 11:59:45,7.14,28/11/2015 01:59:09,13.70,16/11/2015 20:52:04,3.44,30/11/2015 18:51:12,9.24,18/11/2015 01:00:50,7.16,20/11/2015 13:30:47,8.91,18/11/2015 16:02:44,9.03,27/11/2015 07:58:03,9.06,18/11/2015 20:28:49,6.55,28/11/2015 10:39:08,9.14,14/11/2015 06:24:48,2.97
,27/11/2015 11:57:54,9.82,15/11/2015 12:01:15,8.10,28/11/2015 04:01:04,13.78,16/11/2015 22:53:42,3.48,30/11/2015 20:51:37,9.11,18/11/2015 03:00:52,7.20,20/11/2015 15:35:52,8.91,18/11/2015 16:05:44,7.33,27/11/2015 10:03:00,9.06,18/11/2015 22:30:20,6.51,28/11/2015 12:39:32,9.18,14/11/2015 08:24:50,3.01
,27/11/2015 13:58:17,9.78,15/11/2015 12:02:45,8.81,28/11/2015 06:01:29,13.66,16/11/2015 23:26:43,4.02,30/11/2015 22:52:18,9.16,18/11/2015 05:00:55,7.12,20/11/2015 17:48:32,8.83,18/11/2015 16:07:14,6.71,27/11/2015 12:05:12,8.98,19/11/2015 00:30:22,6.47,28/11/2015 14:39:57,9.14,14/11/2015 10:26:22,3.05
,27/11/2015 15:58:42,9.78,15/11/2015 12:26:50,8.14,28/11/2015 08:02:05,13.66,16/11/2015 23:28:14,5.15,01/12/2015 00:54:11,9.24,18/11/2015 07:00:56,7.20,20/11/2015 19:48:57,8.87,18/11/2015 16:28:14,6.17,27/11/2015 14:07:06,8.94,19/11/2015 02:31:54,6.47,28/11/2015 16:40:22,9.14,14/11/2015 12:26:24,2.97
,27/11/2015 17:59:07,9.82,15/11/2015 12:28:21,7.52,28/11/2015 10:07:02,13.58,16/11/2015 23:29:44,5.65,01/12/2015 02:54:35,9.28,18/11/2015 09:00:58,7.20,20/11/2015 21:50:59,8.87,18/11/2015 18:28:16,6.17,27/11/2015 16:07:32,8.94,19/11/2015 04:34:55,6.42,28/11/2015 18:42:17,9.18,14/11/2015 14:27:56,3.01
,27/11/2015 19:59:34,9.78,15/11/2015 12:31:21,6.98,28/11/2015 12:09:00,13.70,16/11/2015 23:31:14,4.57,01/12/2015 04:55:01,9.16,18/11/2015 11:01:00,7.16,20/11/2015 23:51:24,8.87,18/11/2015 20:28:18,6.13,27/11/2015 18:10:57,8.90,19/11/2015 06:34:57,6.47,28/11/2015 20:47:13,9.14,14/11/2015 16:35:28,3.01
,27/11/2015 22:00:00,9.78,15/11/2015 14:31:33,6.64,28/11/2015 14:10:56,13.66,16/11/2015 23:32:44,3.94,01/12/2015 06:55:26,9.12,18/11/2015 13:01:02,7.25,21/11/2015 01:56:20,8.83,18/11/2015 22:29:50,6.17,27/11/2015 20:11:27,8.94,19/11/2015 08:34:59,6.42,28/11/2015 22:47:42,9.06,14/11/2015 18:35:30,3.05
,28/11/2015 00:00:24,9.73,15/11/2015 16:31:36,6.60,28/11/2015 16:11:20,13.78,16/11/2015 23:44:45,4.69,01/12/2015 08:56:05,9.16,18/11/2015 15:01:04,7.25,21/11/2015 03:56:56,8.83,19/11/2015 00:35:52,6.17,27/11/2015 22:13:23,8.98,19/11/2015 10:41:01,6.47,29/11/2015 00:49:39,9.14,14/11/2015 20:35:32,3.01
,28/11/2015 02:00:47,9.86,15/11/2015 18:31:38,6.56,28/11/2015 18:13:15,13.70,16/11/2015 23:46:15,5.65,01/12/2015 10:59:30,9.20,18/11/2015 15:59:35,8.16,21/11/2015 05:57:18,8.87,19/11/2015 02:35:54,6.13,28/11/2015 00:13:46,9.06,19/11/2015 12:41:02,6.47,29/11/2015 02:50:02,9.14,14/11/2015 22:35:34,3.01
,28/11/2015 04:04:12,9.78,15/11/2015 19:46:40,7.19,28/11/2015 20:13:40,13.70,16/11/2015 23:47:45,6.19,01/12/2015 12:59:55,9.24,18/11/2015 16:01:05,8.95,21/11/2015 08:06:41,8.91,19/11/2015 04:35:55,6.17,28/11/2015 02:14:09,9.02,19/11/2015 14:44:04,6.55,29/11/2015 04:56:27,9.22,15/11/2015 00:37:05,3.05
,28/11/2015 06:04:37,9.69,15/11/2015 19:48:10,8.10,28/11/2015 22:15:36,13.66,17/11/2015 00:44:56,4.52,01/12/2015 15:01:49,9.24,18/11/2015 16:02:35,9.53,21/11/2015 10:14:34,8.91,19/11/2015 06:37:28,6.17,28/11/2015 04:14:32,9.02,19/11/2015 14:45:35,7.20,29/11/2015 06:59:52,9.22,15/11/2015 02:37:07,2.97
,28/11/2015 08:05:41,9.69,15/11/2015 19:49:41,8.73,29/11/2015 00:16:18,13.66,17/11/2015 00:46:26,3.98,01/12/2015 17:02:14,9.20,18/11/2015 16:05:35,8.53,21/11/2015 12:20:56,8.83,19/11/2015 08:39:00,6.21,28/11/2015 06:14:54,8.94,19/11/2015 14:47:05,7.94,29/11/2015 09:00:18,9.14,15/11/2015 04:37:09,3.01
,28/11/2015 10:06:07,9.69,15/11/2015 19:52:41,9.23,29/11/2015 02:16:42,13.82,17/11/2015 00:53:57,3.48,01/12/2015 19:04:09,9.20,18/11/2015 16:07:05,7.99,21/11/2015 14:22:51,8.78,19/11/2015 10:40:31,6.13,28/11/2015 08:37:53,8.98,19/11/2015 14:51:36,8.47,29/11/2015 11:01:05,9.10,15/11/2015 06:37:10,2.97
,28/11/2015 12:06:37,9.86,15/11/2015 20:09:15,8.65,29/11/2015 04:17:06,13.74,17/11/2015 02:55:46,3.52,01/12/2015 21:04:48,9.16,18/11/2015 16:13:05,7.41,21/11/2015 16:45:45,8.91,19/11/2015 12:42:03,6.17,28/11/2015 10:53:28,8.98,19/11/2015 16:54:12,8.71,29/11/2015 13:01:55,9.14,15/11/2015 08:37:12,2.97
,28/11/2015 14:07:01,9.82,15/11/2015 20:10:45,7.81,29/11/2015 06:19:01,13.82,17/11/2015 04:59:05,3.44,01/12/2015 23:05:13,9.12,18/11/2015 18:13:07,7.25,21/11/2015 19:11:41,8.83,19/11/2015 14:45:06,6.42,28/11/2015 12:54:09,8.94,19/11/2015 18:54:35,8.71,29/11/2015 15:02:19,9.18,15/11/2015 10:37:14,3.01
,28/11/2015 16:07:25,9.82,15/11/2015 20:12:15,7.31,29/11/2015 08:19:26,13.74,17/11/2015 07:05:24,3.52,02/12/2015 01:05:38,9.20,18/11/2015 20:13:10,7.20,21/11/2015 21:12:20,8.83,19/11/2015 14:45:06,6.96,28/11/2015 14:54:33,9.02,19/11/2015 20:54:59,8.79,29/11/2015 17:04:13,9.14,15/11/2015 11:59:46,3.75
,28/11/2015 18:07:49,9.78,15/11/2015 20:19:45,6.81,29/11/2015 10:19:52,13.74,17/11/2015 09:05:43,3.48,02/12/2015 03:07:33,9.16,18/11/2015 22:13:12,7.12,21/11/2015 23:14:13,8.95,19/11/2015 14:46:37,7.95,28/11/2015 16:54:54,9.06,19/11/2015 22:55:23,8.71,29/11/2015 19:07:40,9.18,15/11/2015 12:01:16,5.07
,28/11/2015 20:08:13,9.82,15/11/2015 22:19:47,6.60,29/11/2015 12:25:01,13.58,17/11/2015 11:06:02,3.52,02/12/2015 05:07:57,9.16,19/11/2015 00:13:14,7.16,22/11/2015 01:17:37,8.87,19/11/2015 14:48:08,8.49,28/11/2015 18:55:12,9.02,20/11/2015 00:55:45,8.75,29/11/2015 21:08:07,9.18,15/11/2015 12:02:46,5.89
,28/11/2015 22:10:08,9.82,16/11/2015 00:19:49,6.64,29/11/2015 14:25:26,13.66,17/11/2015 13:07:51,3.56,02/12/2015 07:08:42,9.20,19/11/2015 02:13:16,7.16,22/11/2015 03:17:59,8.91,19/11/2015 16:48:12,8.95,28/11/2015 20:55:30,8.98,20/11/2015 02:56:35,8.71,29/11/2015 23:08:47,9.30,15/11/2015 12:26:50,4.70
,29/11/2015 00:10:47,9.73,16/11/2015 02:19:51,6.60,29/11/2015 16:25:50,13.62,17/11/2015 15:08:10,3.48,02/12/2015 09:09:05,9.20,19/11/2015 04:13:17,7.25,22/11/2015 05:18:21,8.91,19/11/2015 18:48:37,8.91,28/11/2015 23:00:34,8.98,20/11/2015 04:56:56,8.79,30/11/2015 01:09:11,9.22,15/11/2015 12:28:20,3.83
,29/11/2015 02:23:16,9.90,16/11/2015 04:19:53,6.52,29/11/2015 18:28:04,13.66,17/11/2015 17:08:29,3.48,02/12/2015 10:54:27,8.28,19/11/2015 06:13:19,7.16,22/11/2015 07:18:43,8.91,19/11/2015 20:49:02,8.86,29/11/2015 01:01:02,9.02,20/11/2015 06:57:18,8.75,30/11/2015 03:09:49,9.18,15/11/2015 12:31:20,3.22
,29/11/2015 04:23:41,9.86,16/11/2015 06:19:54,6.64,29/11/2015 20:28:33,13.70,17/11/2015 19:08:47,3.44,02/12/2015 10:58:58,7.62,19/11/2015 08:19:21,7.08,22/11/2015 09:19:05,8.95,19/11/2015 22:50:56,8.95,29/11/2015 03:01:26,9.02,20/11/2015 08:57:46,8.88,30/11/2015 05:13:14,9.22,15/11/2015 14:33:02,3.01
,29/11/2015 06:30:07,9.82,16/11/2015 08:19:56,6.64,29/11/2015 22:28:59,13.70,17/11/2015 21:10:37,3.44,02/12/2015 11:15:31,7.07,19/11/2015 10:19:23,7.20,22/11/2015 11:24:20,8.91,20/11/2015 00:51:22,8.95,29/11/2015 05:12:22,8.98,20/11/2015 10:58:40,8.84,30/11/2015 07:13:38,9.14,15/11/2015 16:36:06,2.93
,29/11/2015 08:30:39,9.82,16/11/2015 10:19:58,6.64,30/11/2015 00:29:24,13.74,17/11/2015 23:12:10,3.52,02/12/2015 13:15:54,7.03,19/11/2015 12:19:25,7.16,22/11/2015 13:14:08,7.98,20/11/2015 02:52:06,8.86,29/11/2015 07:12:45,9.06,20/11/2015 12:59:01,8.75,30/11/2015 09:14:06,9.22,15/11/2015 18:51:08,3.01
,29/11/2015 10:32:38,9.78,16/11/2015 12:20:00,6.73,30/11/2015 02:29:49,13.74,18/11/2015 01:12:12,3.52,02/12/2015 15:16:16,7.03,19/11/2015 14:19:27,7.16,22/11/2015 13:17:09,7.47,20/11/2015 04:52:31,8.91,29/11/2015 09:14:40,9.02,20/11/2015 15:00:04,8.75,30/11/2015 11:16:00,9.22,15/11/2015 19:46:40,3.92
,29/11/2015 12:34:36,9.86,16/11/2015 14:20:02,6.73,30/11/2015 04:31:44,13.62,18/11/2015 03:15:14,3.44,02/12/2015 17:16:38,6.99,19/11/2015 14:46:31,8.41,22/11/2015 13:23:09,6.88,20/11/2015 06:54:26,8.95,29/11/2015 11:18:20,9.02,20/11/2015 17:02:05,8.79,30/11/2015 13:16:24,9.14,15/11/2015 19:48:10,5.19
,29/11/2015 14:36:30,9.78,16/11/2015 16:20:03,6.68,30/11/2015 06:32:08,13.70,18/11/2015 05:15:15,3.52,02/12/2015 19:17:01,6.95,19/11/2015 14:48:01,8.95,22/11/2015 15:27:41,6.59,20/11/2015 08:55:10,8.91,29/11/2015 13:22:20,8.98,20/11/2015 19:02:28,8.88,30/11/2015 15:16:48,9.26,15/11/2015 19:49:40,5.89
,29/11/2015 16:36:55,9.78,16/11/2015 18:23:06,6.56,30/11/2015 08:32:35,13.54,18/11/2015 07:15:17,3.56,02/12/2015 21:17:23,6.95,19/11/2015 14:54:02,9.49,22/11/2015 17:32:12,6.59,20/11/2015 10:55:43,8.99,29/11/2015 15:24:15,8.98,20/11/2015 21:04:25,8.67,30/11/2015 17:17:32,9.22,15/11/2015 19:52:40,6.47
,29/11/2015 18:40:24,9.82,16/11/2015 20:26:08,6.60,30/11/2015 10:33:04,13.70,18/11/2015 09:19:49,3.52,02/12/2015 23:17:46,6.99,19/11/2015 16:56:13,9.78,22/11/2015 19:32:14,6.59,20/11/2015 12:59:09,8.86,29/11/2015 17:26:09,9.02,20/11/2015 23:05:05,8.71,30/11/2015 19:18:20,9.22,15/11/2015 20:09:15,5.36
,29/11/2015 20:40:51,9.82,16/11/2015 22:26:10,6.64,30/11/2015 12:33:25,13.70,18/11/2015 11:19:51,3.52,03/12/2015 01:18:09,7.03,19/11/2015 18:56:38,9.78,22/11/2015 21:32:16,6.59,20/11/2015 15:04:16,8.91,29/11/2015 19:26:55,9.11,21/11/2015 01:05:30,8.84,30/11/2015 21:18:44,9.22,15/11/2015 20:10:45,4.12
,29/11/2015 22:41:19,9.82,16/11/2015 23:27:42,7.69,30/11/2015 14:33:49,13.78,18/11/2015 13:21:22,3.52,03/12/2015 02:22:52,7.74,19/11/2015 20:57:03,9.74,22/11/2015 23:14:18,7.56,20/11/2015 17:04:51,8.95,29/11/2015 21:27:20,9.06,21/11/2015 03:05:58,8.75,30/11/2015 23:25:21,9.22,15/11/2015 20:12:15,3.55
,30/11/2015 00:44:44,9.78,16/11/2015 23:29:12,8.60,30/11/2015 16:35:44,13.66,18/11/2015 15:22:55,3.44,03/12/2015 02:25:52,8.37,19/11/2015 23:00:29,9.69,22/11/2015 23:15:48,8.15,20/11/2015 19:05:18,8.91,29/11/2015 23:29:17,9.02,21/11/2015 05:06:23,8.71,01/12/2015 01:25:46,9.18,15/11/2015 20:25:45,2.97
,30/11/2015 02:45:23,9.82,16/11/2015 23:30:42,8.02,30/11/2015 18:36:13,13.62,18/11/2015 15:58:56,4.11,03/12/2015 02:30:22,8.91,20/11/2015 01:02:26,9.74,22/11/2015 23:18:48,8.91,20/11/2015 21:05:49,8.86,30/11/2015 01:29:41,9.11,21/11/2015 07:06:48,8.71,01/12/2015 03:26:10,9.14,15/11/2015 22:25:47,3.01
,30/11/2015 04:45:47,9.86,16/11/2015 23:32:12,7.39,30/11/2015 20:39:42,13.70,18/11/2015 16:00:26,5.27,03/12/2015 02:47:00,9.49,20/11/2015 03:03:07,9.69,22/11/2015 23:23:18,9.42,20/11/2015 23:16:46,8.95,30/11/2015 03:30:07,8.94,21/11/2015 09:07:13,8.71,01/12/2015 05:28:08,9.22,16/11/2015 00:52:49,3.01
,30/11/2015 06:46:08,9.82,16/11/2015 23:36:42,6.89,30/11/2015 22:40:12,13.74,18/11/2015 16:01:56,6.03,03/12/2015 04:53:36,9.20,20/11/2015 05:03:32,9.82,22/11/2015 23:39:49,9.93,21/11/2015 01:20:13,8.86,30/11/2015 05:30:32,8.98,21/11/2015 11:10:39,8.71,01/12/2015 07:28:34,9.14,16/11/2015 02:52:51,3.01
,30/11/2015 08:46:42,9.78,16/11/2015 23:45:43,8.23,01/12/2015 00:40:33,13.74,18/11/2015 16:04:56,5.23,03/12/2015 06:53:50,9.20,20/11/2015 07:03:56,9.78,23/11/2015 00:18:54,9.33,21/11/2015 03:26:50,8.95,30/11/2015 07:30:57,8.98,21/11/2015 13:11:03,8.75,01/12/2015 09:29:11,9.18,16/11/2015 04:52:52,3.01
,30/11/2015 10:48:37,9.82,16/11/2015 23:47:13,8.90,01/12/2015 02:40:55,13.74,18/11/2015 16:06:26,4.27,03/12/2015 08:54:10,9.16,20/11/2015 09:13:39,9.78,23/11/2015 01:01:05,8.83,21/11/2015 05:39:15,8.95,30/11/2015 09:32:57,9.06,21/11/2015 15:11:40,8.79,01/12/2015 11:29:35,9.18,16/11/2015 06:52:54,3.01
,30/11/2015 12:49:02,9.82,17/11/2015 00:44:29,8.14,01/12/2015 04:41:20,13.66,18/11/2015 16:09:26,3.69,03/12/2015 10:55:58,9.24,20/11/2015 11:14:20,9.82,23/11/2015 03:04:21,8.91,21/11/2015 07:39:36,8.86,30/11/2015 11:33:21,9.06,21/11/2015 17:12:05,8.75,01/12/2015 13:31:29,9.18,16/11/2015 08:57:26,3.01
,30/11/2015 14:49:27,9.82,17/11/2015 00:46:00,7.56,01/12/2015 06:43:14,13.66,18/11/2015 18:09:27,3.48,03/12/2015 12:56:14,9.20,20/11/2015 13:14:53,9.78,23/11/2015 05:06:04,8.91,21/11/2015 09:39:58,8.91,30/11/2015 13:33:46,9.11,21/11/2015 19:12:30,8.84,01/12/2015 15:31:53,9.18,16/11/2015 10:57:28,3.01
,30/11/2015 16:51:53,9.78,17/11/2015 00:49:00,7.06,01/12/2015 08:43:42,13.66,18/11/2015 20:10:59,3.44,03/12/2015 15:01:00,9.24,20/11/2015 15:15:20,9.69,23/11/2015 07:09:18,8.87,21/11/2015 11:40:19,8.91,30/11/2015 15:37:10,9.06,21/11/2015 21:12:57,8.75,01/12/2015 17:32:17,9.26,16/11/2015 13:00:30,3.01
,30/11/2015 18:53:58,9.90,17/11/2015 01:32:37,6.56,01/12/2015 10:44:06,13.78,18/11/2015 22:15:31,3.44,03/12/2015 17:01:15,9.20,20/11/2015 17:16:15,9.69,23/11/2015 09:09:39,9.00,21/11/2015 13:40:42,8.95,30/11/2015 17:37:53,9.11,21/11/2015 23:13:22,8.71,01/12/2015 19:37:13,9.22,16/11/2015 15:02:02,3.01
,30/11/2015 20:55:55,9.86,17/11/2015 03:32:55,6.60,01/12/2015 12:47:31,13.74,19/11/2015 00:15:33,3.44,03/12/2015 19:02:59,9.32,20/11/2015 19:16:37,9.78,23/11/2015 11:10:04,8.87,21/11/2015 15:41:03,8.91,30/11/2015 19:44:21,9.11,22/11/2015 01:13:47,8.79,01/12/2015 21:41:07,9.18,16/11/2015 17:02:04,3.01
,30/11/2015 22:57:08,9.78,17/11/2015 05:33:14,6.64,01/12/2015 14:49:19,13.70,19/11/2015 02:18:35,3.44,03/12/2015 21:04:51,9.20,20/11/2015 21:18:53,9.69,23/11/2015 13:10:24,9.00,21/11/2015 17:41:25,8.99,30/11/2015 21:44:51,8.98,22/11/2015 03:14:12,8.88,01/12/2015 23:41:30,9.10,16/11/2015 19:02:06,3.01
,01/12/2015 00:57:29,9.86,17/11/2015 07:33:32,6.68,01/12/2015 16:49:36,13.70,19/11/2015 04:20:06,3.44,03/12/2015 23:05:13,9.28,20/11/2015 23:20:49,9.78,23/11/2015 15:10:38,8.95,21/11/2015 19:41:46,8.91,30/11/2015 23:45:14,9.11,22/11/2015 05:14:37,8.79,02/12/2015 01:41:52,9.10,16/11/2015 21:02:07,3.05
,01/12/2015 02:59:21,9.90,17/11/2015 09:33:51,6.56,01/12/2015 18:56:02,13.66,19/11/2015 06:21:38,3.52,04/12/2015 01:05:31,9.24,21/11/2015 01:21:14,9.78,23/11/2015 15:51:12,8.23,21/11/2015 21:42:26,8.91,01/12/2015 01:45:38,9.02,22/11/2015 07:15:02,8.75,02/12/2015 03:42:16,9.10,16/11/2015 23:02:09,3.09
,01/12/2015 05:01:15,9.82,17/11/2015 11:34:09,6.56,01/12/2015 20:59:28,13.62,19/11/2015 08:21:40,3.48,04/12/2015 03:05:49,9.32,21/11/2015 03:21:41,9.74,23/11/2015 15:54:13,7.52,21/11/2015 23:42:49,9.03,01/12/2015 03:46:03,9.06,22/11/2015 09:15:27,8.79,02/12/2015 05:45:40,9.14,16/11/2015 23:27:40,4.49
,01/12/2015 07:03:02,9.78,17/11/2015 13:34:28,6.68,01/12/2015 23:01:16,13.70,19/11/2015 10:21:41,3.48,04/12/2015 05:07:38,9.28,21/11/2015 05:22:06,9.69,23/11/2015 15:58:43,7.01,22/11/2015 01:44:42,8.95,01/12/2015 05:55:28,8.98,22/11/2015 11:16:01,8.75,02/12/2015 07:46:18,9.18,16/11/2015 23:29:10,5.60
,01/12/2015 09:03:32,9.82,17/11/2015 15:34:47,6.68,02/12/2015 01:01:34,13.66,19/11/2015 12:21:44,3.52,04/12/2015 07:07:56,9.20,21/11/2015 07:22:31,9.74,23/11/2015 17:59:02,6.63,22/11/2015 03:45:03,8.95,01/12/2015 07:55:52,8.98,22/11/2015 13:11:55,7.98,02/12/2015 09:46:41,9.22,16/11/2015 23:30:40,4.78
,01/12/2015 11:03:57,9.82,17/11/2015 17:36:35,6.60,02/12/2015 03:01:51,13.66,19/11/2015 14:21:46,3.52,04/12/2015 09:05:35,8.28,21/11/2015 09:22:56,9.82,23/11/2015 19:59:21,6.63,22/11/2015 05:45:26,8.99,01/12/2015 09:56:26,9.06,22/11/2015 13:14:55,7.16,02/12/2015 10:52:55,8.65,16/11/2015 23:32:10,3.83
,01/12/2015 13:07:22,9.90,17/11/2015 19:36:54,6.68,02/12/2015 05:05:09,13.66,19/11/2015 14:46:07,4.90,04/12/2015 09:10:06,7.70,21/11/2015 11:23:21,9.74,23/11/2015 21:59:39,6.63,22/11/2015 07:45:48,8.95,01/12/2015 11:56:50,9.06,22/11/2015 13:22:26,6.63,02/12/2015 10:55:55,8.05,16/11/2015 23:35:10,3.26
,01/12/2015 15:09:16,9.86,17/11/2015 21:37:10,6.73,02/12/2015 07:05:42,13.74,19/11/2015 14:47:37,5.61,04/12/2015 09:19:07,7.16,21/11/2015 13:23:47,9.69,23/11/2015 23:59:59,6.63,22/11/2015 09:46:13,8.91,01/12/2015 13:57:14,9.11,22/11/2015 15:22:31,6.47,02/12/2015 11:01:56,7.52,16/11/2015 23:44:11,3.92
,01/12/2015 17:11:10,9.82,17/11/2015 23:37:12,6.68,02/12/2015 09:06:05,13.82,19/11/2015 14:55:08,6.11,04/12/2015 10:25:19,7.70,21/11/2015 15:25:44,9.82,24/11/2015 02:00:18,6.63,22/11/2015 11:46:54,8.99,01/12/2015 15:59:08,9.06,22/11/2015 17:24:07,6.47,02/12/2015 13:02:18,7.24,16/11/2015 23:45:42,5.19
,01/12/2015 19:11:34,9.82,18/11/2015 01:37:14,6.68,02/12/2015 10:52:59,13.17,19/11/2015 16:55:43,6.03,04/12/2015 10:28:20,8.37,21/11/2015 17:26:09,9.86,24/11/2015 04:02:08,6.59,22/11/2015 13:11:08,8.33,01/12/2015 17:59:33,9.11,22/11/2015 19:24:13,6.51,02/12/2015 15:02:41,7.28,16/11/2015 23:47:12,5.98
,01/12/2015 21:11:59,9.86,18/11/2015 03:37:16,6.68,02/12/2015 10:55:59,12.56,19/11/2015 18:59:08,6.20,04/12/2015 10:32:50,8.91,21/11/2015 19:26:34,9.82,24/11/2015 06:05:26,6.54,22/11/2015 13:12:38,7.21,01/12/2015 19:59:56,9.02,22/11/2015 21:25:48,6.51,02/12/2015 17:09:04,7.28,17/11/2015 00:44:29,4.78
,01/12/2015 23:12:21,9.82,18/11/2015 05:37:17,6.73,02/12/2015 11:02:00,12.03,19/11/2015 20:59:33,6.20,04/12/2015 11:08:54,9.45,21/11/2015 21:27:11,9.74,24/11/2015 08:05:45,6.54,22/11/2015 13:15:39,6.55,01/12/2015 22:11:06,8.98,22/11/2015 23:12:24,7.20,02/12/2015 19:09:27,7.24,17/11/2015 00:45:59,3.83
,02/12/2015 01:14:12,9.73,18/11/2015 07:37:19,6.68,02/12/2015 13:02:22,11.95,19/11/2015 22:59:58,6.15,04/12/2015 13:09:15,9.24,21/11/2015 23:27:33,9.74,24/11/2015 10:06:04,6.54,22/11/2015 15:15:40,6.17,02/12/2015 00:11:29,8.94,22/11/2015 23:13:54,8.22,02/12/2015 21:21:52,7.20,17/11/2015 00:50:29,3.17
,02/12/2015 03:14:29,9.69,18/11/2015 09:37:21,6.64,02/12/2015 15:07:15,11.91,20/11/2015 01:10:48,6.11,04/12/2015 15:12:41,9.28,22/11/2015 01:27:55,9.82,24/11/2015 12:09:23,6.59,22/11/2015 17:15:42,6.17,02/12/2015 02:11:52,8.98,22/11/2015 23:16:54,8.96,02/12/2015 23:22:14,7.24,17/11/2015 02:52:19,3.05
,02/12/2015 05:14:45,9.82,18/11/2015 11:37:23,6.64,02/12/2015 17:10:38,11.91,20/11/2015 03:11:11,6.24,04/12/2015 17:14:36,9.24,22/11/2015 03:28:16,9.78,24/11/2015 14:09:43,6.63,22/11/2015 19:15:44,6.17,02/12/2015 04:12:13,9.02,22/11/2015 23:27:24,9.49,03/12/2015 01:22:37,7.24,17/11/2015 04:52:37,3.05
,02/12/2015 07:16:42,9.86,18/11/2015 13:38:55,6.64,02/12/2015 19:11:01,11.82,20/11/2015 05:11:29,6.11,04/12/2015 19:18:02,9.28,22/11/2015 05:28:38,9.78,24/11/2015 16:10:02,6.59,22/11/2015 21:17:16,6.26,02/12/2015 06:12:43,8.98,23/11/2015 00:24:28,8.92,03/12/2015 02:21:18,7.89,17/11/2015 06:52:56,3.01
,02/12/2015 09:18:36,9.90,18/11/2015 15:38:57,6.60,02/12/2015 21:14:23,11.95,20/11/2015 07:11:46,6.24,04/12/2015 21:19:58,9.24,22/11/2015 07:32:01,9.78,24/11/2015 18:13:21,6.59,22/11/2015 23:12:48,7.66,02/12/2015 08:13:08,9.06,23/11/2015 02:24:53,8.75,03/12/2015 02:22:48,8.41,17/11/2015 08:57:44,3.01
,02/12/2015 10:53:27,9.07,18/11/2015 15:59:58,7.81,02/12/2015 23:14:46,11.87,20/11/2015 09:12:34,6.15,04/12/2015 23:20:16,9.24,22/11/2015 09:35:28,9.74,24/11/2015 20:16:40,6.63,22/11/2015 23:14:18,8.62,02/12/2015 10:13:33,9.11,23/11/2015 04:25:18,8.84,03/12/2015 02:25:49,9.10,17/11/2015 10:58:03,2.97
,02/12/2015 10:56:28,8.49,18/11/2015 16:01:28,8.60,03/12/2015 01:16:39,11.91,20/11/2015 11:14:39,6.24,05/12/2015 01:20:42,9.24,22/11/2015 11:36:30,9.74,24/11/2015 22:16:59,6.59,22/11/2015 23:17:18,9.28,02/12/2015 10:54:11,8.33,23/11/2015 06:25:42,8.79,03/12/2015 02:33:20,9.62,17/11/2015 12:58:22,3.01
,02/12/2015 11:06:59,7.95,18/11/2015 16:02:58,9.10,03/12/2015 02:21:21,12.72,20/11/2015 13:18:24,6.11,05/12/2015 03:21:06,9.32,22/11/2015 13:12:50,8.45,25/11/2015 00:17:18,6.54,23/11/2015 01:17:38,8.91,02/12/2015 10:57:11,7.63,23/11/2015 08:26:24,8.79,03/12/2015 04:35:18,9.18,17/11/2015 15:01:41,3.01
,02/12/2015 13:08:49,7.87,18/11/2015 16:05:58,7.81,03/12/2015 02:24:21,13.50,20/11/2015 15:18:52,6.15,05/12/2015 05:21:31,9.28,22/11/2015 13:15:50,7.79,25/11/2015 02:17:37,6.54,23/11/2015 03:17:52,8.95,02/12/2015 11:04:43,7.10,23/11/2015 10:26:49,8.75,03/12/2015 06:35:42,9.10,17/11/2015 17:06:30,3.05
,02/12/2015 15:09:07,7.87,18/11/2015 16:07:28,7.27,03/12/2015 02:27:22,14.11,20/11/2015 17:19:40,6.20,05/12/2015 07:24:56,9.24,22/11/2015 13:32:20,7.25,25/11/2015 04:17:56,6.54,23/11/2015 05:18:05,8.95,02/12/2015 13:06:32,6.90,23/11/2015 12:28:00,8.75,03/12/2015 08:40:37,9.14,17/11/2015 19:06:48,3.01
,02/12/2015 17:09:26,7.78,18/11/2015 16:16:28,6.68,03/12/2015 04:29:29,13.74,20/11/2015 19:20:04,6.24,05/12/2015 09:25:24,9.24,22/11/2015 15:32:22,7.20,25/11/2015 06:21:15,6.59,23/11/2015 07:18:19,8.95,02/12/2015 15:06:53,6.82,23/11/2015 14:28:24,8.84,03/12/2015 10:41:32,9.22,17/11/2015 21:07:07,2.97
,02/12/2015 19:09:46,7.83,18/11/2015 18:18:00,6.64,03/12/2015 06:31:22,13.70,20/11/2015 21:20:35,6.24,05/12/2015 11:27:22,9.28,22/11/2015 17:33:54,7.16,25/11/2015 08:23:04,6.54,23/11/2015 09:18:40,8.99,02/12/2015 17:07:12,6.90,23/11/2015 15:49:40,7.90,03/12/2015 12:41:56,9.18,17/11/2015 23:10:11,3.05
,02/12/2015 21:10:05,7.74,18/11/2015 20:18:02,6.68,03/12/2015 08:33:15,13.70,20/11/2015 23:21:09,6.16,05/12/2015 13:27:51,9.32,22/11/2015 19:33:56,7.16,25/11/2015 10:24:53,6.59,23/11/2015 11:20:37,8.95,02/12/2015 19:07:32,6.86,23/11/2015 15:52:40,7.16,03/12/2015 14:42:19,9.22,18/11/2015 01:10:13,3.05
,02/12/2015 23:10:24,7.87,18/11/2015 22:18:04,6.68,03/12/2015 10:33:44,13.74,21/11/2015 01:21:31,6.11,05/12/2015 15:28:17,9.28,22/11/2015 21:33:58,7.12,25/11/2015 11:56:32,7.35,23/11/2015 13:20:55,8.95,02/12/2015 21:07:51,6.82,23/11/2015 16:03:12,6.63,03/12/2015 16:45:43,9.22,18/11/2015 03:11:44,3.01
,03/12/2015 01:10:43,7.87,19/11/2015 00:19:35,6.68,03/12/2015 12:35:39,13.70,21/11/2015 03:22:22,6.15,05/12/2015 17:30:11,9.24,22/11/2015 23:13:00,8.45,25/11/2015 11:59:32,8.28,23/11/2015 15:21:09,8.95,02/12/2015 23:09:40,6.90,23/11/2015 18:03:30,6.51,03/12/2015 18:46:08,9.22,18/11/2015 05:11:46,3.01
,03/12/2015 02:21:25,8.45,19/11/2015 02:19:37,6.64,03/12/2015 14:36:04,13.66,21/11/2015 05:28:47,6.20,05/12/2015 19:30:48,9.28,22/11/2015 23:14:30,9.20,25/11/2015 12:02:32,8.96,23/11/2015 15:49:42,7.62,03/12/2015 01:09:59,6.94,23/11/2015 20:03:49,6.55,03/12/2015 20:52:33,9.22,18/11/2015 07:11:48,3.01
,03/12/2015 02:24:26,9.07,19/11/2015 04:19:39,6.64,03/12/2015 16:36:28,13.70,21/11/2015 07:35:12,6.20,05/12/2015 21:34:13,9.28,22/11/2015 23:17:30,9.94,25/11/2015 12:10:03,9.46,23/11/2015 15:51:12,6.84,03/12/2015 02:22:12,7.55,23/11/2015 22:07:08,6.47,03/12/2015 22:53:05,9.22,18/11/2015 09:11:51,3.05
,03/12/2015 02:30:26,9.73,19/11/2015 06:19:40,6.68,03/12/2015 18:38:24,13.87,21/11/2015 09:35:37,6.20,05/12/2015 23:39:08,9.24,22/11/2015 23:43:00,10.48,25/11/2015 12:20:36,8.91,23/11/2015 16:00:14,6.30,03/12/2015 02:25:12,8.20,24/11/2015 00:07:27,6.51,04/12/2015 00:53:29,9.22,18/11/2015 11:11:53,3.01
,03/12/2015 04:31:00,9.86,19/11/2015 08:19:42,6.68,03/12/2015 20:38:50,13.66,21/11/2015 11:37:33,6.20,06/12/2015 01:39:33,9.24,23/11/2015 00:22:11,9.90,25/11/2015 13:40:22,8.19,23/11/2015 18:05:03,6.17,03/12/2015 02:29:43,8.74,24/11/2015 02:09:16,6.47,04/12/2015 02:58:24,9.26,18/11/2015 13:11:55,3.01
,03/12/2015 06:32:44,9.78,19/11/2015 10:19:43,6.64,03/12/2015 22:40:51,13.78,21/11/2015 13:39:29,6.24,06/12/2015 03:40:00,9.24,23/11/2015 02:22:50,9.74,25/11/2015 13:43:22,7.52,23/11/2015 20:08:22,6.26,03/12/2015 02:40:14,9.31,24/11/2015 04:09:34,6.42,04/12/2015 05:01:47,9.18,18/11/2015 15:11:57,3.01
,03/12/2015 08:32:57,9.86,19/11/2015 12:19:45,6.64,04/12/2015 00:41:15,13.78,21/11/2015 15:39:57,6.20,06/12/2015 05:43:25,9.24,23/11/2015 04:23:11,9.78,25/11/2015 13:47:53,7.01,23/11/2015 22:08:41,6.21,03/12/2015 04:40:51,9.06,24/11/2015 06:09:52,6.51,04/12/2015 07:02:10,9.22,18/11/2015 15:59:59,4.66
,03/12/2015 10:33:40,9.82,19/11/2015 14:19:47,6.64,04/12/2015 02:41:39,13.70,21/11/2015 17:40:22,6.20,06/12/2015 07:43:54,9.28,23/11/2015 06:25:04,9.78,25/11/2015 14:17:58,6.50,24/11/2015 00:09:00,6.17,03/12/2015 06:41:08,8.94,24/11/2015 08:10:11,6.51,04/12/2015 09:02:37,9.14,18/11/2015 16:01:29,5.65
,03/12/2015 12:34:04,9.90,19/11/2015 14:45:18,7.23,04/12/2015 04:43:33,13.74,21/11/2015 19:40:46,6.20,06/12/2015 09:44:18,9.28,23/11/2015 08:25:28,9.78,25/11/2015 16:18:17,6.54,24/11/2015 02:12:20,6.17,03/12/2015 08:41:29,8.98,24/11/2015 10:10:30,6.55,04/12/2015 09:04:08,8.61,18/11/2015 16:02:59,6.18
,03/12/2015 14:34:28,9.90,19/11/2015 14:46:51,8.10,04/12/2015 06:43:57,13.66,21/11/2015 21:41:25,6.20,06/12/2015 11:44:42,9.28,23/11/2015 10:25:53,9.82,25/11/2015 17:37:59,7.22,24/11/2015 04:26:11,6.17,03/12/2015 10:44:58,9.11,24/11/2015 12:10:48,6.47,04/12/2015 09:07:08,8.01,18/11/2015 16:04:29,5.65
,03/12/2015 16:34:51,9.90,19/11/2015 14:49:52,8.69,04/12/2015 08:44:36,13.70,21/11/2015 23:41:48,6.15,06/12/2015 13:46:40,9.24,23/11/2015 12:28:00,9.74,25/11/2015 17:39:29,7.94,24/11/2015 06:28:00,6.21,03/12/2015 12:45:11,9.15,24/11/2015 14:11:08,6.55,04/12/2015 09:19:10,7.36,18/11/2015 16:05:59,4.25
,03/12/2015 18:35:16,9.86,19/11/2015 16:52:28,9.06,04/12/2015 09:04:10,13.09,22/11/2015 01:42:11,6.15,06/12/2015 15:47:04,9.24,23/11/2015 14:28:19,9.78,25/11/2015 17:45:30,7.35,24/11/2015 08:28:19,6.26,03/12/2015 14:45:24,9.06,24/11/2015 16:11:27,6.47,04/12/2015 10:23:51,7.89,18/11/2015 16:07:30,3.63
,03/12/2015 20:35:42,9.86,19/11/2015 18:52:51,9.10,04/12/2015 09:07:11,12.48,22/11/2015 03:44:04,6.20,06/12/2015 17:47:32,9.24,23/11/2015 15:49:31,8.99,25/11/2015 17:51:31,6.84,24/11/2015 10:31:38,6.17,03/12/2015 16:47:08,9.11,24/11/2015 18:11:46,6.47,04/12/2015 10:26:51,8.86,18/11/2015 16:12:00,3.09
,03/12/2015 22:40:44,9.82,19/11/2015 20:53:12,9.19,04/12/2015 09:28:14,11.95,22/11/2015 05:44:27,6.20,06/12/2015 19:49:26,9.28,23/11/2015 15:51:01,8.28,25/11/2015 19:53:20,6.54,24/11/2015 12:34:57,6.17,03/12/2015 18:53:23,9.06,24/11/2015 20:13:35,6.47,04/12/2015 10:31:22,9.38,18/11/2015 18:12:01,3.09
,04/12/2015 00:42:37,9.82,19/11/2015 22:53:30,9.06,04/12/2015 10:23:53,12.52,22/11/2015 07:46:19,6.20,06/12/2015 21:49:51,9.28,23/11/2015 15:54:01,7.74,25/11/2015 21:10:03,7.39,24/11/2015 14:35:17,6.17,03/12/2015 20:53:42,8.98,24/11/2015 22:13:53,6.51,04/12/2015 10:47:54,9.91,18/11/2015 20:13:34,2.97
,04/12/2015 02:44:26,9.82,20/11/2015 00:55:30,9.06,04/12/2015 10:25:24,13.09,22/11/2015 09:46:46,6.15,06/12/2015 23:50:17,9.20,23/11/2015 16:13:34,7.20,25/11/2015 21:11:33,7.98,24/11/2015 16:35:35,6.26,03/12/2015 22:57:11,9.06,25/11/2015 00:14:12,6.47,04/12/2015 12:51:13,9.62,18/11/2015 22:13:36,3.01
,04/12/2015 04:44:43,9.98,20/11/2015 02:55:55,9.06,04/12/2015 10:28:24,13.66,22/11/2015 11:47:31,6.28,07/12/2015 01:52:15,9.20,23/11/2015 18:13:53,7.16,25/11/2015 21:13:03,8.62,24/11/2015 18:37:24,6.17,04/12/2015 01:03:33,9.06,25/11/2015 02:14:30,6.51,04/12/2015 14:51:36,9.22,19/11/2015 00:13:37,2.97
,04/12/2015 06:45:02,9.90,20/11/2015 04:56:15,9.19,04/12/2015 10:35:55,14.23,22/11/2015 13:11:48,4.94,07/12/2015 03:57:09,9.20,23/11/2015 20:14:11,7.16,25/11/2015 21:16:04,9.17,24/11/2015 20:39:13,6.17,04/12/2015 03:03:53,9.06,25/11/2015 04:14:49,6.51,04/12/2015 16:52:01,9.22,19/11/2015 02:13:39,3.01
,04/12/2015 08:45:25,9.82,20/11/2015 06:56:40,9.10,04/12/2015 12:36:12,14.11,22/11/2015 13:13:18,4.15,07/12/2015 05:57:36,9.16,23/11/2015 22:15:59,7.12,25/11/2015 21:22:05,9.67,24/11/2015 22:39:33,6.21,04/12/2015 05:07:14,9.15,25/11/2015 06:15:07,6.47,04/12/2015 18:52:25,9.18,19/11/2015 04:13:41,2.97
,04/12/2015 09:04:59,8.99,20/11/2015 08:57:20,9.19,04/12/2015 14:36:35,13.78,22/11/2015 13:19:19,3.65,07/12/2015 07:57:59,9.24,24/11/2015 00:16:17,7.12,25/11/2015 23:19:26,9.04,25/11/2015 00:41:22,6.21,04/12/2015 07:07:32,9.02,25/11/2015 08:16:56,6.47,04/12/2015 20:52:51,9.22,19/11/2015 06:13:43,3.05
,04/12/2015 09:09:30,8.28,20/11/2015 10:57:45,9.19,04/12/2015 16:38:24,13.82,22/11/2015 15:22:24,3.52,07/12/2015 09:58:23,9.20,24/11/2015 02:16:35,7.16,25/11/2015 23:20:56,8.45,25/11/2015 02:43:11,6.21,04/12/2015 09:04:46,8.25,25/11/2015 10:20:15,6.51,04/12/2015 22:53:17,9.18,19/11/2015 08:13:45,3.01
,04/12/2015 10:26:13,8.82,20/11/2015 12:58:16,9.15,04/12/2015 18:38:47,13.78,22/11/2015 17:22:30,3.52,07/12/2015 12:03:16,9.20,24/11/2015 04:18:24,7.20,25/11/2015 23:23:56,7.77,25/11/2015 04:45:00,6.21,04/12/2015 09:07:46,7.67,25/11/2015 11:56:25,8.14,05/12/2015 00:55:17,9.22,19/11/2015 10:15:17,3.01
,04/12/2015 10:30:43,9.53,20/11/2015 14:58:48,9.06,04/12/2015 20:39:12,13.74,22/11/2015 19:25:36,3.44,07/12/2015 14:03:41,9.32,24/11/2015 06:18:42,7.20,25/11/2015 23:26:56,7.26,25/11/2015 06:46:49,6.17,04/12/2015 09:15:18,7.10,25/11/2015 12:00:55,8.75,05/12/2015 02:55:41,9.30,19/11/2015 12:16:49,3.05
,04/12/2015 10:54:48,10.07,20/11/2015 16:59:20,9.06,04/12/2015 22:39:38,13.70,22/11/2015 21:28:42,3.48,07/12/2015 15:00:53,8.57,24/11/2015 08:19:01,7.16,25/11/2015 23:32:57,7.94,25/11/2015 08:48:38,6.21,04/12/2015 10:25:59,7.71,25/11/2015 13:38:47,8.10,05/12/2015 04:59:06,9.26,19/11/2015 14:16:50,3.01
,04/12/2015 12:55:16,9.90,20/11/2015 18:59:47,9.10,05/12/2015 00:40:04,13.78,22/11/2015 23:12:18,4.48,07/12/2015 15:03:53,7.95,24/11/2015 10:19:19,7.16,25/11/2015 23:34:30,8.66,25/11/2015 10:50:27,6.17,04/12/2015 10:29:00,8.37,25/11/2015 13:40:17,7.45,05/12/2015 06:59:31,9.30,19/11/2015 14:45:25,4.04
,04/12/2015 15:04:43,9.90,20/11/2015 21:00:13,9.02,05/12/2015 02:41:58,13.74,22/11/2015 23:13:48,5.53,07/12/2015 15:09:54,7.41,24/11/2015 12:21:07,7.12,26/11/2015 01:34:45,8.83,25/11/2015 11:55:02,7.04,04/12/2015 10:33:30,8.90,25/11/2015 13:44:48,6.87,05/12/2015 09:00:03,9.22,19/11/2015 14:46:56,5.15
,04/12/2015 17:09:40,9.90,20/11/2015 23:00:52,9.06,05/12/2015 04:42:22,13.70,22/11/2015 23:15:18,6.15,07/12/2015 17:10:13,7.16,24/11/2015 14:21:26,7.20,26/11/2015 03:35:02,8.91,25/11/2015 11:56:32,8.41,04/12/2015 10:51:33,9.47,25/11/2015 15:45:10,6.51,05/12/2015 11:05:01,9.26,19/11/2015 14:48:26,5.69
,04/12/2015 19:10:04,9.86,21/11/2015 01:03:02,9.19,05/12/2015 06:42:45,13.74,22/11/2015 23:25:49,6.65,07/12/2015 19:10:32,7.12,24/11/2015 16:21:44,7.12,26/11/2015 05:35:28,9.00,25/11/2015 12:01:02,8.99,04/12/2015 12:52:09,9.35,25/11/2015 17:36:31,7.08,05/12/2015 13:05:26,9.26,19/11/2015 16:41:59,6.22
,04/12/2015 21:19:33,9.94,21/11/2015 03:03:31,9.19,05/12/2015 08:43:09,13.66,23/11/2015 00:54:44,6.11,07/12/2015 21:12:21,6.99,24/11/2015 18:22:02,7.12,26/11/2015 08:02:55,8.83,25/11/2015 13:38:52,7.75,04/12/2015 14:52:33,9.06,25/11/2015 17:38:01,8.02,05/12/2015 15:07:20,9.26,19/11/2015 18:42:20,6.18
,04/12/2015 23:19:58,9.82,21/11/2015 05:03:55,9.02,05/12/2015 10:46:36,13.74,23/11/2015 02:58:01,6.24,07/12/2015 23:12:40,7.12,24/11/2015 20:23:51,7.08,26/11/2015 10:04:44,8.83,25/11/2015 13:40:22,6.88,04/12/2015 17:05:04,9.15,25/11/2015 17:39:32,8.55,05/12/2015 17:09:15,9.26,19/11/2015 20:42:41,6.10
,05/12/2015 01:23:30,9.90,21/11/2015 07:05:50,9.10,05/12/2015 12:47:01,13.87,23/11/2015 04:58:19,6.15,08/12/2015 00:27:52,7.87,24/11/2015 22:24:09,7.20,26/11/2015 12:09:34,8.91,25/11/2015 13:46:23,6.34,04/12/2015 19:05:28,9.06,25/11/2015 17:42:32,7.41,05/12/2015 19:17:18,9.26,19/11/2015 22:42:58,6.18
,05/12/2015 03:23:55,9.98,21/11/2015 09:06:16,9.10,05/12/2015 14:48:56,13.78,23/11/2015 07:00:03,6.20,08/12/2015 00:30:52,8.53,25/11/2015 00:24:27,7.20,26/11/2015 14:09:55,8.91,25/11/2015 15:46:41,6.26,04/12/2015 21:05:55,9.06,25/11/2015 17:47:03,6.83,05/12/2015 21:17:42,9.22,20/11/2015 00:44:54,6.10
,05/12/2015 05:25:49,9.90,21/11/2015 11:06:40,9.10,05/12/2015 16:49:21,13.70,23/11/2015 09:00:26,6.15,08/12/2015 00:36:52,9.36,25/11/2015 02:24:46,7.12,26/11/2015 16:10:18,8.91,25/11/2015 17:36:28,7.08,04/12/2015 23:06:16,9.06,25/11/2015 19:47:25,6.51,05/12/2015 23:18:05,9.26,20/11/2015 02:45:25,6.06
,05/12/2015 07:26:13,9.86,21/11/2015 13:07:05,9.06,05/12/2015 18:51:39,13.82,23/11/2015 11:01:18,6.15,08/12/2015 00:47:24,8.41,25/11/2015 04:26:34,7.12,26/11/2015 18:13:52,8.91,25/11/2015 17:37:59,8.20,05/12/2015 01:06:52,9.11,25/11/2015 21:08:40,7.32,06/12/2015 01:36:33,9.26,20/11/2015 04:45:49,6.18
,05/12/2015 09:26:38,9.90,21/11/2015 15:07:31,9.19,05/12/2015 20:52:04,13.78,23/11/2015 13:04:44,6.24,08/12/2015 00:51:54,7.66,25/11/2015 06:26:52,7.12,26/11/2015 20:14:25,8.87,25/11/2015 17:39:29,8.86,05/12/2015 03:07:17,9.11,25/11/2015 21:10:10,8.26,06/12/2015 03:38:28,9.18,20/11/2015 06:46:13,6.14
,05/12/2015 11:27:08,9.90,21/11/2015 17:07:56,9.15,05/12/2015 22:52:28,13.78,23/11/2015 15:05:09,6.16,08/12/2015 01:09:54,7.12,25/11/2015 08:27:10,7.20,26/11/2015 22:18:00,8.91,25/11/2015 17:40:59,7.95,05/12/2015 05:09:12,9.06,25/11/2015 21:13:11,8.92,06/12/2015 05:40:23,9.14,20/11/2015 08:48:52,6.14
,05/12/2015 13:33:36,9.82,21/11/2015 19:11:22,9.15,06/12/2015 00:52:52,13.70,23/11/2015 15:48:48,5.65,08/12/2015 03:09:56,7.07,25/11/2015 10:27:28,7.20,27/11/2015 00:21:26,8.91,25/11/2015 17:42:30,7.04,05/12/2015 07:09:36,9.11,25/11/2015 21:19:12,9.45,06/12/2015 07:41:08,9.26,20/11/2015 10:55:24,6.18
,05/12/2015 15:34:01,9.86,21/11/2015 21:12:19,9.10,06/12/2015 02:53:19,13.70,23/11/2015 15:50:18,4.48,08/12/2015 05:12:58,7.16,25/11/2015 12:12:16,7.99,27/11/2015 02:21:51,8.91,25/11/2015 17:45:30,6.42,05/12/2015 09:10:01,9.11,25/11/2015 23:18:10,8.75,06/12/2015 09:43:03,9.26,20/11/2015 12:55:50,6.18
,05/12/2015 17:34:52,9.78,21/11/2015 23:12:41,9.19,06/12/2015 04:55:14,13.70,23/11/2015 15:51:48,3.90,08/12/2015 05:17:32,8.28,25/11/2015 12:13:46,8.70,27/11/2015 04:22:16,8.91,25/11/2015 19:47:19,6.17,05/12/2015 11:10:41,9.11,25/11/2015 23:19:40,8.02,06/12/2015 11:44:57,9.26,20/11/2015 14:56:16,6.14
,05/12/2015 19:35:25,9.90,22/11/2015 01:13:03,9.10,06/12/2015 06:55:38,13.74,23/11/2015 17:53:37,3.52,08/12/2015 05:20:32,8.87,25/11/2015 12:16:47,9.28,27/11/2015 06:22:41,8.91,25/11/2015 21:08:33,7.25,05/12/2015 13:11:06,9.11,25/11/2015 23:21:10,7.45,06/12/2015 13:45:35,9.30,20/11/2015 16:56:42,6.18
,05/12/2015 21:35:49,9.90,22/11/2015 03:13:25,9.15,06/12/2015 08:56:25,13.74,23/11/2015 19:53:55,3.44,08/12/2015 07:20:50,9.28,25/11/2015 13:39:30,8.53,27/11/2015 08:23:06,8.87,25/11/2015 21:10:03,8.45,05/12/2015 15:14:30,9.15,25/11/2015 23:27:10,6.91,06/12/2015 15:47:29,9.18,20/11/2015 18:57:08,6.22
,05/12/2015 23:36:13,9.94,22/11/2015 05:13:46,9.06,06/12/2015 10:56:49,13.87,23/11/2015 21:55:44,3.52,08/12/2015 09:21:34,9.28,25/11/2015 13:42:31,7.83,27/11/2015 10:40:12,8.83,25/11/2015 21:11:33,9.03,05/12/2015 17:14:54,8.94,25/11/2015 23:30:11,7.57,06/12/2015 17:48:07,9.22,20/11/2015 20:57:45,6.14
,06/12/2015 01:38:08,9.94,22/11/2015 07:14:08,9.10,06/12/2015 12:58:44,13.82,23/11/2015 23:56:03,3.48,08/12/2015 11:22:00,9.20,25/11/2015 13:54:33,7.25,27/11/2015 13:10:44,8.83,25/11/2015 21:17:34,9.57,05/12/2015 19:15:36,9.06,25/11/2015 23:31:41,8.26,06/12/2015 19:48:31,9.22,20/11/2015 22:58:19,6.14
,06/12/2015 03:38:33,9.82,22/11/2015 09:16:00,9.02,06/12/2015 14:59:24,13.74,24/11/2015 02:00:53,3.52,08/12/2015 13:22:25,9.32,25/11/2015 16:00:52,7.12,27/11/2015 15:12:39,8.91,25/11/2015 23:08:54,9.03,05/12/2015 21:17:30,9.15,25/11/2015 23:34:42,9.04,06/12/2015 21:48:54,9.18,21/11/2015 01:03:17,6.27
,06/12/2015 05:38:57,9.86,22/11/2015 11:16:28,9.10,06/12/2015 17:02:51,13.66,24/11/2015 04:01:11,3.52,08/12/2015 15:22:50,9.37,25/11/2015 17:37:08,8.03,27/11/2015 17:13:03,8.78,25/11/2015 23:19:26,7.46,05/12/2015 23:20:55,9.06,26/11/2015 01:35:01,8.75,06/12/2015 23:49:24,9.26,21/11/2015 03:05:17,6.18
,06/12/2015 07:39:25,9.90,22/11/2015 13:12:16,8.06,06/12/2015 19:03:16,13.74,24/11/2015 06:09:01,3.52,08/12/2015 17:23:17,9.28,25/11/2015 17:38:38,9.16,27/11/2015 19:13:31,8.78,25/11/2015 23:20:56,6.88,06/12/2015 01:21:21,9.11,26/11/2015 03:35:24,8.75,07/12/2015 01:49:49,9.18,21/11/2015 05:07:12,6.18
,06/12/2015 09:39:50,9.98,22/11/2015 13:13:47,7.52,06/12/2015 21:03:40,13.78,24/11/2015 08:10:50,3.44,08/12/2015 18:43:03,8.45,25/11/2015 17:41:39,8.53,27/11/2015 21:13:56,8.78,25/11/2015 23:31:27,7.79,06/12/2015 03:21:55,8.94,26/11/2015 05:35:46,8.79,07/12/2015 03:50:16,9.26,21/11/2015 07:07:36,6.22
,06/12/2015 11:40:15,9.82,22/11/2015 13:18:17,7.02,06/12/2015 23:08:36,13.70,24/11/2015 10:12:40,3.44,08/12/2015 18:46:03,7.87,25/11/2015 17:44:39,7.74,27/11/2015 23:38:46,8.91,25/11/2015 23:31:27,8.41,06/12/2015 05:22:18,8.94,26/11/2015 07:36:03,8.79,07/12/2015 05:50:51,9.14,21/11/2015 09:08:01,6.18
,06/12/2015 13:40:51,9.90,22/11/2015 15:18:19,6.68,07/12/2015 01:16:32,13.74,24/11/2015 12:12:59,3.44,08/12/2015 18:55:05,7.28,25/11/2015 17:58:12,7.20,28/11/2015 02:16:48,8.83,25/11/2015 23:32:57,9.03,06/12/2015 07:22:42,9.11,26/11/2015 09:36:16,8.79,07/12/2015 07:54:23,9.22,21/11/2015 11:09:57,6.14
,06/12/2015 15:42:46,9.86,22/11/2015 17:18:21,6.68,07/12/2015 03:17:00,13.87,24/11/2015 14:13:17,3.52,08/12/2015 20:55:23,7.12,25/11/2015 19:58:30,7.20,28/11/2015 04:29:15,8.83,26/11/2015 01:33:15,8.91,06/12/2015 09:24:58,9.06,26/11/2015 11:36:33,8.75,07/12/2015 09:54:47,9.30,21/11/2015 13:10:23,6.22
,06/12/2015 17:44:43,9.90,22/11/2015 19:18:23,6.64,07/12/2015 05:17:25,13.70,24/11/2015 16:15:06,3.52,08/12/2015 23:01:28,7.07,25/11/2015 21:09:13,8.53,28/11/2015 06:29:38,8.78,26/11/2015 03:33:31,8.91,06/12/2015 11:25:22,9.06,26/11/2015 13:38:17,8.84,07/12/2015 11:55:11,9.22,21/11/2015 15:10:54,6.14
,06/12/2015 19:45:08,9.86,22/11/2015 21:18:25,6.73,07/12/2015 07:17:54,13.82,24/11/2015 18:16:55,3.52,09/12/2015 01:01:30,7.07,25/11/2015 21:10:43,9.24,28/11/2015 08:30:06,8.83,26/11/2015 05:33:58,8.99,06/12/2015 13:25:47,9.06,26/11/2015 15:38:30,8.92,07/12/2015 13:55:37,9.22,21/11/2015 17:11:19,6.18
,06/12/2015 21:45:33,9.86,22/11/2015 23:12:28,7.48,07/12/2015 09:18:18,13.74,24/11/2015 20:17:14,3.56,09/12/2015 03:03:01,7.07,25/11/2015 21:13:43,9.94,28/11/2015 10:30:31,8.74,26/11/2015 07:34:19,8.91,06/12/2015 15:26:28,8.98,26/11/2015 17:38:51,8.79,07/12/2015 15:00:20,8.65,21/11/2015 19:11:44,6.18
,06/12/2015 23:45:58,9.86,22/11/2015 23:13:58,8.52,07/12/2015 11:18:41,13.82,24/11/2015 22:22:04,3.52,09/12/2015 05:03:03,7.12,25/11/2015 21:27:15,10.53,28/11/2015 12:32:28,8.91,26/11/2015 09:36:11,8.91,06/12/2015 17:26:55,9.11,26/11/2015 19:39:37,8.71,07/12/2015 15:03:21,8.05,21/11/2015 21:12:19,6.18
,07/12/2015 01:46:24,9.86,22/11/2015 23:15:28,9.06,07/12/2015 13:19:17,13.87,25/11/2015 00:26:53,3.52,09/12/2015 07:03:05,7.07,25/11/2015 23:15:36,9.99,28/11/2015 14:44:55,8.83,26/11/2015 11:39:28,8.99,06/12/2015 19:27:19,9.11,26/11/2015 21:40:09,8.71,07/12/2015 15:09:21,7.52,21/11/2015 23:17:15,6.18
,07/12/2015 03:46:51,9.86,22/11/2015 23:19:58,9.60,07/12/2015 15:00:08,13.25,25/11/2015 02:27:12,3.56,09/12/2015 07:22:37,7.82,25/11/2015 23:18:37,9.28,28/11/2015 16:51:20,8.95,26/11/2015 13:39:51,8.95,06/12/2015 21:29:13,9.11,26/11/2015 23:40:26,8.88,07/12/2015 17:14:11,7.32,22/11/2015 01:20:40,6.22
,07/12/2015 05:47:18,9.86,23/11/2015 00:44:05,9.10,07/12/2015 15:03:09,12.56,25/11/2015 04:27:31,3.52,09/12/2015 07:25:38,8.37,25/11/2015 23:20:07,8.53,28/11/2015 18:53:15,8.91,26/11/2015 15:40:11,8.99,06/12/2015 23:29:39,9.06,27/11/2015 01:40:42,8.75,07/12/2015 19:14:30,7.32,22/11/2015 03:21:06,6.22
,07/12/2015 07:47:42,9.98,23/11/2015 02:44:59,9.10,07/12/2015 15:12:10,12.03,25/11/2015 06:29:20,3.52,09/12/2015 07:31:38,8.91,25/11/2015 23:23:07,7.91,28/11/2015 21:04:13,8.91,26/11/2015 17:45:13,8.95,07/12/2015 01:30:04,8.98,27/11/2015 03:40:59,8.88,07/12/2015 21:14:49,7.32,22/11/2015 05:21:30,6.18
,07/12/2015 09:48:06,9.94,23/11/2015 04:45:24,9.10,07/12/2015 17:14:00,11.95,25/11/2015 08:29:38,3.40,09/12/2015 09:32:08,9.32,25/11/2015 23:30:38,8.62,28/11/2015 23:06:15,8.87,26/11/2015 19:45:47,8.91,07/12/2015 03:30:30,9.06,27/11/2015 05:41:15,8.88,07/12/2015 23:15:09,7.36,22/11/2015 07:21:55,6.22
,07/12/2015 11:48:29,9.90,23/11/2015 06:45:49,9.15,07/12/2015 19:14:19,11.99,25/11/2015 10:29:56,3.44,09/12/2015 11:32:31,9.28,25/11/2015 23:32:07,9.45,29/11/2015 01:06:40,8.91,26/11/2015 21:46:22,8.95,07/12/2015 05:32:25,9.02,27/11/2015 07:41:30,8.79,08/12/2015 00:25:49,7.97,22/11/2015 09:23:51,6.10
,07/12/2015 13:48:55,9.90,23/11/2015 08:49:15,9.15,07/12/2015 21:14:38,11.95,25/11/2015 11:55:35,4.90,09/12/2015 13:32:55,9.28,26/11/2015 01:32:49,9.74,29/11/2015 03:08:33,8.91,26/11/2015 23:46:48,8.91,07/12/2015 07:35:52,9.06,27/11/2015 09:41:56,8.71,08/12/2015 00:28:50,8.82,22/11/2015 11:24:42,6.18
,07/12/2015 15:01:10,9.11,23/11/2015 10:49:40,9.19,07/12/2015 23:14:56,11.95,25/11/2015 11:57:05,5.65,09/12/2015 15:34:46,9.32,26/11/2015 03:33:07,9.78,29/11/2015 05:08:56,8.91,27/11/2015 01:47:14,8.95,07/12/2015 09:37:46,9.06,27/11/2015 11:42:19,8.79,08/12/2015 00:31:50,9.34,22/11/2015 13:11:30,5.11
,07/12/2015 15:04:11,8.53,23/11/2015 12:50:22,9.15,08/12/2015 00:25:38,12.60,25/11/2015 12:13:37,6.15,09/12/2015 15:55:00,8.78,26/11/2015 05:33:32,9.78,29/11/2015 07:12:20,8.91,27/11/2015 03:47:39,8.91,07/12/2015 11:38:10,9.06,27/11/2015 13:44:32,8.79,08/12/2015 00:47:01,8.53,22/11/2015 13:13:00,4.04
,07/12/2015 15:13:12,7.99,23/11/2015 14:50:47,9.19,08/12/2015 00:28:39,13.50,25/11/2015 13:39:23,4.65,09/12/2015 17:58:17,9.20,26/11/2015 07:34:01,9.74,29/11/2015 09:14:26,8.87,27/11/2015 05:48:04,8.95,07/12/2015 13:38:36,9.11,27/11/2015 15:44:57,8.71,08/12/2015 00:50:01,8.01,22/11/2015 13:14:30,3.46
,07/12/2015 17:13:31,7.91,23/11/2015 15:49:29,8.35,08/12/2015 00:33:09,14.07,25/11/2015 13:40:53,4.02,09/12/2015 19:58:59,9.28,26/11/2015 09:34:14,9.69,29/11/2015 11:16:24,8.87,27/11/2015 07:48:29,8.91,07/12/2015 15:01:23,8.25,27/11/2015 17:45:22,8.71,08/12/2015 00:57:31,7.48,22/11/2015 15:01:03,2.93
,07/12/2015 19:15:20,7.91,23/11/2015 15:50:59,7.69,08/12/2015 00:45:14,13.54,25/11/2015 13:48:24,3.52,09/12/2015 21:59:24,9.20,26/11/2015 11:34:36,9.82,29/11/2015 13:18:21,8.87,27/11/2015 09:49:01,8.91,07/12/2015 15:04:23,7.67,27/11/2015 19:45:52,8.75,08/12/2015 02:57:34,7.32,22/11/2015 17:01:05,3.09
,07/12/2015 21:15:39,7.91,23/11/2015 15:54:00,7.10,08/12/2015 00:48:14,12.80,25/11/2015 15:50:12,3.52,10/12/2015 00:04:18,9.24,26/11/2015 13:34:51,9.86,29/11/2015 15:20:16,8.87,27/11/2015 11:49:26,8.95,07/12/2015 15:10:24,7.14,27/11/2015 21:46:16,8.63,08/12/2015 04:57:37,7.36,22/11/2015 19:01:07,3.09
,07/12/2015 23:15:57,7.91,23/11/2015 16:19:34,6.60,08/12/2015 00:52:44,12.23,25/11/2015 17:36:59,4.07,10/12/2015 02:04:48,9.16,26/11/2015 15:35:09,9.82,29/11/2015 17:22:11,8.83,27/11/2015 13:52:52,8.86,07/12/2015 17:18:15,6.98,27/11/2015 23:46:41,8.67,08/12/2015 05:15:38,7.89,22/11/2015 21:01:09,2.97
,08/12/2015 00:26:39,8.66,23/11/2015 18:19:57,6.64,08/12/2015 02:52:46,11.95,25/11/2015 17:36:59,4.77,10/12/2015 04:05:26,9.24,26/11/2015 17:35:46,9.74,29/11/2015 19:22:38,8.91,27/11/2015 15:53:17,8.86,07/12/2015 19:18:35,6.98,28/11/2015 01:51:34,8.71,08/12/2015 05:17:10,8.69,22/11/2015 23:01:11,2.97
,08/12/2015 00:29:39,9.20,23/11/2015 20:20:19,6.64,08/12/2015 04:52:48,11.99,25/11/2015 17:38:29,5.73,10/12/2015 06:05:51,9.24,26/11/2015 19:36:32,9.69,29/11/2015 21:23:03,9.00,27/11/2015 17:58:12,8.95,07/12/2015 21:18:54,6.90,28/11/2015 03:51:58,8.75,08/12/2015 05:42:46,9.22,22/11/2015 23:11:42,3.59
,08/12/2015 00:35:41,9.78,23/11/2015 22:20:41,6.64,08/12/2015 05:15:19,12.85,25/11/2015 17:41:30,5.07,10/12/2015 08:06:16,9.28,26/11/2015 21:37:10,9.74,29/11/2015 23:23:29,8.95,27/11/2015 19:58:41,8.86,07/12/2015 23:19:13,6.98,28/11/2015 05:52:21,8.71,08/12/2015 07:43:04,9.22,22/11/2015 23:13:12,4.90
,08/12/2015 00:47:42,8.95,24/11/2015 00:21:02,6.64,08/12/2015 05:18:21,13.54,25/11/2015 17:43:00,4.15,10/12/2015 10:06:42,9.28,26/11/2015 23:37:37,9.78,30/11/2015 01:25:23,8.87,27/11/2015 22:05:28,8.95,08/12/2015 00:26:55,7.59,28/11/2015 07:52:44,8.79,08/12/2015 09:55:22,9.18,22/11/2015 23:14:42,5.81
,08/12/2015 00:52:12,8.32,24/11/2015 02:21:25,6.73,08/12/2015 07:19:07,13.78,25/11/2015 17:47:31,3.60,10/12/2015 12:07:08,9.28,27/11/2015 01:38:03,9.82,30/11/2015 03:27:41,8.83,28/11/2015 00:07:23,8.91,08/12/2015 00:29:55,8.25,28/11/2015 09:53:15,8.67,08/12/2015 11:55:43,9.26,22/11/2015 23:17:42,6.51
,08/12/2015 02:37:14,7.78,24/11/2015 04:21:47,6.60,08/12/2015 09:19:34,13.82,25/11/2015 19:50:50,3.52,10/12/2015 14:07:32,9.16,27/11/2015 03:38:27,9.82,30/11/2015 05:31:06,8.83,28/11/2015 02:07:46,8.91,08/12/2015 00:34:26,8.78,28/11/2015 11:53:57,8.75,08/12/2015 13:56:08,9.22,23/11/2015 01:19:32,6.10
,08/12/2015 04:37:17,7.91,24/11/2015 06:22:09,6.68,08/12/2015 11:20:13,13.70,25/11/2015 21:09:03,4.98,10/12/2015 16:07:55,9.24,27/11/2015 05:38:52,9.82,30/11/2015 07:31:31,8.83,28/11/2015 04:11:11,8.91,08/12/2015 00:48:00,8.08,28/11/2015 13:54:21,8.71,08/12/2015 15:56:33,9.26,23/11/2015 03:19:46,6.14
,08/12/2015 05:16:21,8.78,24/11/2015 08:22:32,6.60,08/12/2015 13:20:48,13.78,25/11/2015 21:10:33,5.86,10/12/2015 18:08:24,9.24,27/11/2015 07:39:17,9.74,30/11/2015 09:33:26,8.91,28/11/2015 06:11:35,8.86,08/12/2015 00:52:30,7.47,28/11/2015 15:54:44,8.71,08/12/2015 17:56:58,9.26,23/11/2015 05:20:00,6.14
,08/12/2015 05:19:22,9.44,24/11/2015 10:22:54,6.64,08/12/2015 15:22:43,13.78,25/11/2015 21:13:34,6.53,10/12/2015 20:08:55,9.24,27/11/2015 09:39:46,9.65,30/11/2015 11:33:51,8.91,28/11/2015 08:12:02,8.91,08/12/2015 01:15:00,6.94,28/11/2015 17:55:02,8.79,08/12/2015 18:42:07,8.57,23/11/2015 07:21:45,6.10
,08/12/2015 07:20:21,9.94,24/11/2015 12:23:17,6.64,08/12/2015 17:23:09,13.70,25/11/2015 23:13:58,6.11,10/12/2015 22:13:51,9.24,27/11/2015 11:40:11,9.74,30/11/2015 13:34:15,8.95,28/11/2015 10:12:28,8.91,08/12/2015 03:18:02,6.94,28/11/2015 19:55:22,8.79,08/12/2015 18:45:08,8.05,23/11/2015 09:23:38,6.22
,08/12/2015 09:22:05,9.94,24/11/2015 14:25:09,6.64,08/12/2015 18:42:55,12.97,25/11/2015 23:18:29,5.23,11/12/2015 00:14:16,9.16,27/11/2015 13:40:36,9.78,30/11/2015 15:34:40,8.91,28/11/2015 12:12:54,8.99,08/12/2015 05:15:05,7.47,28/11/2015 21:55:50,8.71,08/12/2015 18:51:09,7.52,23/11/2015 11:24:12,6.10
,08/12/2015 11:22:21,9.90,24/11/2015 16:25:31,6.64,08/12/2015 18:47:25,12.23,25/11/2015 23:19:59,4.36,11/12/2015 02:14:51,9.24,27/11/2015 15:41:02,9.65,30/11/2015 17:35:10,8.87,28/11/2015 14:13:19,8.95,08/12/2015 05:18:13,8.45,28/11/2015 23:56:16,8.75,08/12/2015 20:51:27,7.28,23/11/2015 13:24:40,6.22
,08/12/2015 13:24:16,9.98,24/11/2015 18:25:54,6.68,08/12/2015 20:47:45,11.95,25/11/2015 23:22:59,3.69,11/12/2015 04:15:16,9.24,27/11/2015 17:41:27,9.74,30/11/2015 19:35:37,9.00,28/11/2015 16:13:43,8.95,08/12/2015 05:31:44,8.98,29/11/2015 01:56:43,8.71,08/12/2015 22:51:32,7.28,23/11/2015 15:25:01,6.10
,08/12/2015 15:24:38,9.94,24/11/2015 20:26:16,6.64,08/12/2015 22:47:51,11.91,25/11/2015 23:30:29,4.94,11/12/2015 06:15:41,9.28,27/11/2015 19:41:54,9.65,30/11/2015 21:37:34,8.83,28/11/2015 18:14:07,8.91,08/12/2015 07:34:09,9.15,29/11/2015 03:57:07,8.75,09/12/2015 00:51:34,7.28,23/11/2015 15:49:05,5.28
,08/12/2015 17:25:02,9.90,24/11/2015 22:28:08,6.60,09/12/2015 00:50:53,11.87,25/11/2015 23:31:59,5.73,11/12/2015 08:16:06,9.20,27/11/2015 21:42:22,9.69,30/11/2015 23:39:31,8.91,28/11/2015 20:14:32,8.86,08/12/2015 09:34:34,9.15,29/11/2015 05:59:01,8.71,09/12/2015 02:51:36,7.32,23/11/2015 15:50:36,4.08
,08/12/2015 18:41:46,9.36,25/11/2015 00:28:31,6.64,09/12/2015 02:50:55,11.91,25/11/2015 23:35:01,6.36,11/12/2015 10:18:35,9.16,27/11/2015 23:44:47,9.74,01/12/2015 01:41:26,8.91,28/11/2015 22:16:33,8.86,08/12/2015 11:35:35,9.02,29/11/2015 07:59:25,8.79,09/12/2015 04:51:38,7.28,23/11/2015 15:52:06,3.55
,08/12/2015 18:44:46,8.66,25/11/2015 02:28:53,6.68,09/12/2015 04:52:27,11.99,26/11/2015 01:35:22,6.15,11/12/2015 12:20:31,9.24,28/11/2015 01:45:10,9.65,01/12/2015 03:42:15,8.95,29/11/2015 00:16:59,8.91,08/12/2015 13:37:28,9.02,29/11/2015 09:59:49,8.75,09/12/2015 06:51:40,7.36,23/11/2015 16:22:10,3.01
,08/12/2015 18:52:17,8.03,25/11/2015 04:30:46,6.64,09/12/2015 06:52:29,11.91,26/11/2015 03:36:00,6.20,11/12/2015 14:20:48,9.28,28/11/2015 03:45:34,9.65,01/12/2015 05:44:08,8.87,29/11/2015 02:18:53,8.86,08/12/2015 15:37:51,9.11,29/11/2015 12:01:04,8.67,09/12/2015 07:21:44,7.89,23/11/2015 18:23:59,2.97
,08/12/2015 20:52:36,7.83,25/11/2015 06:31:08,6.60,09/12/2015 07:22:33,12.56,26/11/2015 05:36:58,6.28,11/12/2015 16:22:35,9.24,28/11/2015 05:45:57,9.69,01/12/2015 07:47:40,8.87,29/11/2015 04:20:46,8.95,08/12/2015 17:47:15,9.15,29/11/2015 14:01:28,8.75,09/12/2015 07:24:44,8.45,23/11/2015 20:24:18,3.01
,08/12/2015 22:52:44,7.87,25/11/2015 08:31:31,6.48,09/12/2015 07:25:33,13.13,26/11/2015 07:39:06,6.20,11/12/2015 18:22:51,9.28,28/11/2015 07:46:23,9.65,01/12/2015 09:49:37,8.91,29/11/2015 06:21:10,8.86,08/12/2015 18:41:25,8.57,29/11/2015 16:01:53,8.75,09/12/2015 07:32:16,8.98,23/11/2015 22:24:36,3.05
,09/12/2015 00:52:50,7.87,25/11/2015 10:31:53,6.56,09/12/2015 07:37:36,13.66,26/11/2015 09:39:29,6.20,11/12/2015 20:24:42,9.28,28/11/2015 09:46:51,9.74,01/12/2015 11:50:01,8.91,29/11/2015 08:21:45,8.91,08/12/2015 18:44:25,7.88,29/11/2015 18:02:21,8.79,09/12/2015 09:32:41,9.22,24/11/2015 00:24:54,3.01
,09/12/2015 02:52:55,7.91,25/11/2015 12:03:13,7.06,09/12/2015 09:42:46,13.74,26/11/2015 11:41:24,6.15,11/12/2015 22:26:28,9.24,28/11/2015 11:47:22,9.69,01/12/2015 13:50:25,8.91,29/11/2015 10:22:14,8.86,08/12/2015 18:48:56,7.26,29/11/2015 20:03:03,8.79,09/12/2015 11:34:24,9.30,24/11/2015 02:25:12,3.01
,09/12/2015 04:53:00,7.83,25/11/2015 12:12:21,7.56,09/12/2015 11:44:40,13.70,26/11/2015 13:41:45,6.28,12/12/2015 00:26:55,9.28,28/11/2015 13:47:46,9.74,01/12/2015 15:53:50,8.91,29/11/2015 12:22:39,8.86,08/12/2015 20:52:16,6.86,29/11/2015 22:03:29,8.75,09/12/2015 13:34:37,9.26,24/11/2015 04:27:01,3.01
,09/12/2015 06:53:06,7.87,25/11/2015 12:13:52,8.23,09/12/2015 13:45:06,13.70,26/11/2015 15:43:39,6.20,12/12/2015 02:27:16,9.28,28/11/2015 15:48:09,9.69,01/12/2015 17:54:14,8.91,29/11/2015 14:23:04,8.95,08/12/2015 22:52:21,6.94,30/11/2015 00:03:54,8.75,09/12/2015 15:34:50,9.22,24/11/2015 06:30:20,3.05
,09/12/2015 07:23:24,8.78,25/11/2015 12:18:22,8.77,09/12/2015 15:45:40,13.82,26/11/2015 17:44:40,6.20,12/12/2015 04:30:40,9.24,28/11/2015 17:48:32,9.69,01/12/2015 19:56:08,8.95,29/11/2015 16:26:30,8.91,09/12/2015 00:53:53,6.94,30/11/2015 02:04:20,8.75,09/12/2015 17:36:03,9.18,24/11/2015 08:30:38,3.09
,09/12/2015 07:27:55,9.36,25/11/2015 13:39:31,7.89,09/12/2015 17:49:40,13.66,26/11/2015 19:45:41,6.15,12/12/2015 06:32:34,9.20,28/11/2015 19:48:54,9.74,01/12/2015 21:58:04,8.87,29/11/2015 18:26:56,8.86,09/12/2015 02:53:55,6.90,30/11/2015 04:04:45,8.71,09/12/2015 19:37:59,9.26,24/11/2015 10:30:56,2.97
,09/12/2015 08:44:36,9.90,25/11/2015 13:41:01,7.35,09/12/2015 19:51:36,13.74,26/11/2015 21:49:31,6.15,12/12/2015 08:32:56,9.28,28/11/2015 21:49:18,9.74,01/12/2015 23:58:29,8.78,29/11/2015 20:27:21,8.95,09/12/2015 04:53:57,6.94,30/11/2015 06:05:10,8.71,09/12/2015 21:38:23,9.22,24/11/2015 12:31:14,3.05
,09/12/2015 10:48:01,9.82,25/11/2015 13:47:03,6.85,09/12/2015 21:52:01,13.66,26/11/2015 23:49:58,6.20,12/12/2015 10:34:49,9.24,28/11/2015 23:49:44,9.69,02/12/2015 01:58:53,8.87,29/11/2015 22:29:18,8.91,09/12/2015 06:53:59,6.94,30/11/2015 08:05:34,8.84,09/12/2015 23:38:47,9.26,24/11/2015 14:34:34,3.05
,09/12/2015 12:49:51,9.90,25/11/2015 15:47:22,6.60,09/12/2015 23:52:25,13.74,27/11/2015 01:50:22,6.15,12/12/2015 12:35:13,9.24,29/11/2015 01:50:11,9.74,02/12/2015 03:59:18,8.83,30/11/2015 00:29:42,8.95,09/12/2015 07:22:33,7.51,30/11/2015 10:06:04,8.79,10/12/2015 01:39:13,9.18,24/11/2015 16:34:52,3.05
,09/12/2015 14:50:10,9.82,25/11/2015 17:37:10,7.19,10/12/2015 01:52:53,13.66,27/11/2015 03:50:47,6.15,12/12/2015 14:35:36,9.24,29/11/2015 03:50:36,9.69,02/12/2015 06:01:22,8.87,30/11/2015 02:30:30,8.86,09/12/2015 07:25:33,8.21,30/11/2015 12:09:29,8.84,10/12/2015 03:39:47,9.18,24/11/2015 18:35:11,3.01
,09/12/2015 16:32:32,9.28,25/11/2015 17:37:10,7.73,10/12/2015 03:54:51,13.74,27/11/2015 05:54:12,6.20,12/12/2015 16:35:59,9.16,29/11/2015 05:51:01,9.74,02/12/2015 08:01:48,8.91,30/11/2015 04:32:24,8.86,09/12/2015 07:31:34,8.78,30/11/2015 14:09:53,8.71,10/12/2015 05:40:12,9.30,24/11/2015 20:35:30,2.97
,09/12/2015 16:56:37,9.86,25/11/2015 17:38:40,8.60,10/12/2015 05:55:16,13.70,27/11/2015 07:54:37,6.15,12/12/2015 18:36:27,9.28,29/11/2015 07:51:26,9.74,02/12/2015 10:03:43,8.91,30/11/2015 06:32:49,8.86,09/12/2015 09:32:05,9.11,30/11/2015 16:11:47,8.75,10/12/2015 07:40:36,9.26,24/11/2015 22:35:48,3.01
,09/12/2015 19:12:19,9.82,25/11/2015 17:41:41,7.94,10/12/2015 07:55:42,13.74,27/11/2015 09:55:23,6.07,12/12/2015 20:36:51,9.20,29/11/2015 09:53:29,9.69,02/12/2015 10:53:23,8.23,30/11/2015 08:36:14,8.91,09/12/2015 11:32:29,9.06,30/11/2015 18:12:30,8.75,10/12/2015 09:41:02,9.22,25/11/2015 00:36:07,3.05
,09/12/2015 21:17:14,9.90,25/11/2015 17:43:11,7.35,10/12/2015 09:56:07,13.70,27/11/2015 11:56:05,6.15,12/12/2015 22:37:16,9.24,29/11/2015 11:54:18,9.65,02/12/2015 10:56:24,7.64,30/11/2015 10:38:10,8.95,09/12/2015 13:32:54,9.11,30/11/2015 20:12:58,8.79,10/12/2015 11:41:27,9.26,25/11/2015 02:36:26,2.97
,09/12/2015 23:17:39,9.90,25/11/2015 17:47:42,6.85,10/12/2015 11:56:29,13.66,27/11/2015 13:56:26,6.20,13/12/2015 00:38:05,9.16,29/11/2015 13:54:43,9.65,02/12/2015 10:59:24,7.14,30/11/2015 12:38:34,8.91,09/12/2015 15:37:53,9.15,30/11/2015 22:13:26,8.71,10/12/2015 13:41:51,9.18,25/11/2015 04:36:45,3.05
,10/12/2015 01:18:05,9.82,25/11/2015 19:48:01,6.64,10/12/2015 13:58:16,13.66,27/11/2015 15:56:52,6.11,13/12/2015 02:42:00,9.28,29/11/2015 15:55:07,9.69,02/12/2015 11:24:58,6.63,30/11/2015 14:38:58,8.91,09/12/2015 15:53:29,8.61,01/12/2015 00:13:49,8.75,10/12/2015 15:42:14,9.18,25/11/2015 06:38:33,3.01
,10/12/2015 03:18:57,9.94,25/11/2015 21:09:15,7.94,10/12/2015 16:01:34,13.70,27/11/2015 18:01:45,6.07,13/12/2015 04:42:27,9.24,29/11/2015 17:58:33,9.69,02/12/2015 13:25:17,6.63,30/11/2015 16:39:27,8.95,09/12/2015 17:53:49,8.98,01/12/2015 02:15:44,8.75,10/12/2015 17:42:37,9.18,25/11/2015 08:38:52,2.97
,10/12/2015 05:20:52,9.90,25/11/2015 21:10:46,8.81,10/12/2015 18:03:23,13.58,27/11/2015 20:03:55,6.07,13/12/2015 06:42:51,9.16,29/11/2015 19:59:16,9.78,02/12/2015 15:25:36,6.63,30/11/2015 18:42:57,8.86,09/12/2015 19:54:27,9.11,01/12/2015 04:16:09,8.71,10/12/2015 19:44:34,9.26,25/11/2015 10:39:11,2.97
,10/12/2015 07:21:16,9.86,25/11/2015 21:13:46,9.35,10/12/2015 20:04:08,13.70,27/11/2015 22:04:22,6.11,13/12/2015 08:43:15,9.24,29/11/2015 22:01:11,9.74,02/12/2015 17:25:55,6.67,30/11/2015 20:44:52,8.82,09/12/2015 21:57:52,9.11,01/12/2015 06:18:03,8.79,10/12/2015 21:44:57,9.22,25/11/2015 11:55:47,3.79
,10/12/2015 09:24:41,9.90,25/11/2015 21:22:48,9.85,10/12/2015 22:04:33,13.70,28/11/2015 00:09:17,6.11,13/12/2015 10:43:39,9.24,30/11/2015 00:01:35,9.74,02/12/2015 19:26:14,6.59,30/11/2015 22:45:21,8.86,09/12/2015 23:58:16,9.06,01/12/2015 08:18:36,8.75,10/12/2015 23:46:51,9.22,25/11/2015 11:55:47,4.82
,10/12/2015 11:28:08,9.90,25/11/2015 22:23:00,9.27,11/12/2015 00:04:57,13.74,28/11/2015 02:09:41,6.15,13/12/2015 12:45:34,9.20,30/11/2015 02:02:05,9.74,02/12/2015 21:26:33,6.59,01/12/2015 00:45:45,8.91,10/12/2015 01:58:51,8.94,01/12/2015 10:19:00,8.79,11/12/2015 01:53:18,9.18,25/11/2015 11:57:17,5.52
,10/12/2015 13:28:33,9.82,25/11/2015 23:18:41,8.39,11/12/2015 02:05:22,13.70,28/11/2015 04:10:05,6.20,13/12/2015 14:46:00,9.28,30/11/2015 04:02:29,9.74,02/12/2015 23:34:23,6.71,01/12/2015 02:47:40,8.91,10/12/2015 04:00:54,9.06,01/12/2015 12:19:24,8.71,11/12/2015 03:53:41,9.18,25/11/2015 12:04:47,6.06
,10/12/2015 15:28:58,9.82,25/11/2015 23:20:11,7.77,11/12/2015 04:05:37,13.66,28/11/2015 06:10:31,6.15,13/12/2015 16:46:25,9.24,30/11/2015 06:11:56,9.69,03/12/2015 01:34:42,6.67,01/12/2015 04:48:28,8.95,10/12/2015 06:01:19,9.06,01/12/2015 14:19:49,8.79,11/12/2015 05:54:05,9.22,25/11/2015 13:38:23,5.28
,10/12/2015 17:29:23,9.86,25/11/2015 23:23:11,7.10,11/12/2015 06:05:53,13.70,28/11/2015 08:12:37,6.20,13/12/2015 17:24:03,8.70,30/11/2015 08:13:50,9.69,03/12/2015 02:21:20,7.52,01/12/2015 06:48:50,8.91,10/12/2015 08:01:43,9.06,01/12/2015 16:20:13,8.79,11/12/2015 07:57:27,9.26,25/11/2015 13:39:54,4.08
,10/12/2015 19:29:51,9.82,25/11/2015 23:30:42,7.98,11/12/2015 08:06:06,13.70,28/11/2015 10:13:04,6.11,13/12/2015 17:27:03,7.99,30/11/2015 10:15:49,9.78,03/12/2015 02:22:50,8.11,01/12/2015 08:49:25,8.91,10/12/2015 10:02:08,9.02,01/12/2015 18:22:07,8.79,11/12/2015 10:00:50,9.10,25/11/2015 13:41:24,3.55
,10/12/2015 21:31:45,9.82,25/11/2015 23:32:11,8.69,11/12/2015 10:11:06,13.74,28/11/2015 12:13:31,6.15,13/12/2015 17:33:04,7.41,30/11/2015 12:16:13,9.74,03/12/2015 02:25:50,8.79,01/12/2015 10:51:19,8.91,10/12/2015 12:02:35,9.11,01/12/2015 20:22:31,8.67,11/12/2015 12:01:22,9.22,25/11/2015 13:48:55,3.01
,10/12/2015 23:38:07,9.78,25/11/2015 23:33:56,9.23,11/12/2015 12:11:32,13.66,28/11/2015 14:13:56,6.20,13/12/2015 19:33:23,7.07,30/11/2015 14:18:08,9.69,03/12/2015 02:28:51,9.38,01/12/2015 12:51:44,8.86,10/12/2015 14:02:59,8.98,01/12/2015 22:23:08,8.71,11/12/2015 14:01:45,9.22,25/11/2015 15:50:48,2.97
,11/12/2015 01:38:31,9.86,26/11/2015 01:34:34,8.98,11/12/2015 14:11:49,13.66,28/11/2015 16:15:51,6.03,13/12/2015 21:33:43,7.03,30/11/2015 16:18:33,9.74,03/12/2015 02:42:23,9.88,01/12/2015 14:55:08,8.86,10/12/2015 16:04:53,8.98,02/12/2015 00:23:32,8.75,11/12/2015 16:14:07,9.18,25/11/2015 17:36:09,3.75
,11/12/2015 03:38:58,9.90,26/11/2015 03:34:53,9.15,11/12/2015 16:16:36,13.70,28/11/2015 18:16:16,6.11,13/12/2015 23:34:02,7.07,30/11/2015 18:20:46,9.69,03/12/2015 02:51:50,9.29,01/12/2015 16:55:32,8.95,10/12/2015 18:05:27,9.02,02/12/2015 02:25:24,8.75,11/12/2015 18:17:32,9.22,25/11/2015 17:37:39,5.03
,11/12/2015 05:39:22,9.86,26/11/2015 05:35:32,9.15,11/12/2015 18:21:24,13.78,28/11/2015 20:21:11,6.11,14/12/2015 01:34:21,7.07,30/11/2015 20:21:30,9.74,03/12/2015 04:52:14,8.87,01/12/2015 18:55:56,8.95,10/12/2015 20:05:55,9.06,02/12/2015 04:30:17,8.71,11/12/2015 20:18:14,9.18,25/11/2015 17:39:09,5.85
,11/12/2015 07:44:17,9.94,26/11/2015 07:36:05,9.06,11/12/2015 20:23:19,13.78,28/11/2015 22:35:10,6.07,14/12/2015 03:34:40,7.12,30/11/2015 22:22:12,9.78,03/12/2015 06:52:28,8.91,01/12/2015 21:08:24,8.86,10/12/2015 22:06:19,9.11,02/12/2015 06:30:47,8.75,11/12/2015 22:18:38,9.18,25/11/2015 17:42:10,4.25
,11/12/2015 09:44:44,9.86,26/11/2015 09:36:27,9.15,11/12/2015 22:23:41,13.66,29/11/2015 00:35:52,6.20,14/12/2015 05:34:59,7.12,01/12/2015 00:27:06,9.69,03/12/2015 08:55:58,8.87,01/12/2015 23:11:49,8.91,11/12/2015 00:06:43,8.94,02/12/2015 08:31:11,8.75,12/12/2015 00:19:04,9.22,25/11/2015 17:43:40,3.59
,11/12/2015 11:45:09,9.78,26/11/2015 11:36:51,9.19,12/12/2015 00:36:46,13.70,29/11/2015 02:36:16,6.15,14/12/2015 07:35:19,7.07,01/12/2015 02:28:59,9.74,03/12/2015 10:57:57,8.87,02/12/2015 01:15:14,8.82,11/12/2015 02:07:10,9.06,02/12/2015 10:31:37,8.75,12/12/2015 02:19:28,9.22,25/11/2015 17:55:42,3.01
,11/12/2015 13:45:42,9.86,26/11/2015 13:37:14,9.15,12/12/2015 02:38:40,13.74,29/11/2015 04:42:41,6.20,14/12/2015 09:35:38,6.99,01/12/2015 04:29:26,9.69,03/12/2015 12:58:25,8.87,02/12/2015 03:24:41,8.86,11/12/2015 04:07:35,9.06,02/12/2015 10:52:41,7.69,12/12/2015 04:19:52,9.26,25/11/2015 20:00:36,3.01
,11/12/2015 15:47:37,9.90,26/11/2015 15:37:36,9.10,12/12/2015 04:39:02,13.78,29/11/2015 06:43:05,6.15,14/12/2015 11:37:28,6.99,01/12/2015 06:29:50,9.69,03/12/2015 15:01:54,9.00,02/12/2015 05:26:35,8.86,11/12/2015 06:07:59,8.98,02/12/2015 10:55:41,7.04,12/12/2015 06:23:16,9.22,25/11/2015 21:08:19,4.08
,11/12/2015 17:48:02,9.86,26/11/2015 17:38:05,9.10,12/12/2015 06:40:56,13.66,29/11/2015 08:43:31,6.15,14/12/2015 13:37:47,6.95,01/12/2015 08:32:00,9.69,03/12/2015 17:02:21,8.87,02/12/2015 07:27:12,8.95,11/12/2015 08:11:24,9.11,02/12/2015 11:13:44,6.51,12/12/2015 08:23:40,9.22,25/11/2015 21:09:49,5.28
,11/12/2015 19:48:28,9.78,26/11/2015 19:39:16,9.06,12/12/2015 08:41:18,13.74,29/11/2015 10:43:57,6.15,14/12/2015 15:38:07,6.99,01/12/2015 10:32:25,9.69,03/12/2015 19:02:50,9.00,02/12/2015 09:27:36,8.91,11/12/2015 10:11:50,8.94,02/12/2015 13:14:03,6.51,12/12/2015 10:30:06,9.18,25/11/2015 21:11:19,6.02
,11/12/2015 21:48:53,9.78,26/11/2015 21:39:49,9.02,12/12/2015 10:41:44,13.70,29/11/2015 12:46:05,6.07,14/12/2015 17:38:26,6.95,01/12/2015 12:34:19,9.69,03/12/2015 21:03:17,8.83,02/12/2015 10:51:53,7.62,11/12/2015 12:12:18,9.06,02/12/2015 15:14:24,6.55,12/12/2015 12:30:28,9.18,25/11/2015 21:14:20,6.55
,11/12/2015 23:49:20,9.82,26/11/2015 23:41:52,9.15,12/12/2015 12:42:08,13.70,29/11/2015 14:46:30,6.15,14/12/2015 19:38:45,6.99,01/12/2015 14:34:44,9.74,03/12/2015 23:05:14,8.95,02/12/2015 10:53:23,6.92,11/12/2015 14:12:42,9.06,02/12/2015 17:16:13,6.47,12/12/2015 14:30:50,9.18,25/11/2015 23:14:44,6.10
,12/12/2015 01:51:13,9.86,27/11/2015 01:42:16,9.10,12/12/2015 14:42:33,13.74,29/11/2015 16:48:25,6.11,14/12/2015 21:46:35,6.91,01/12/2015 16:35:08,9.74,04/12/2015 01:07:07,8.95,02/12/2015 10:57:54,6.34,11/12/2015 16:16:08,9.02,02/12/2015 19:16:33,6.51,12/12/2015 16:31:13,9.18,25/11/2015 23:19:15,5.40
,12/12/2015 03:59:00,9.82,27/11/2015 03:42:40,9.10,12/12/2015 16:44:28,13.74,29/11/2015 18:49:08,6.11,14/12/2015 23:48:25,6.91,01/12/2015 18:35:33,9.74,04/12/2015 03:07:31,9.00,02/12/2015 12:59:43,6.21,11/12/2015 18:16:32,9.02,02/12/2015 21:16:52,6.47,12/12/2015 18:33:14,9.18,25/11/2015 23:19:15,4.53
,12/12/2015 05:59:19,9.78,27/11/2015 05:43:04,9.06,12/12/2015 18:45:17,13.66,29/11/2015 20:49:38,6.20,15/12/2015 01:48:45,6.91,01/12/2015 20:36:12,9.74,04/12/2015 05:09:25,8.95,02/12/2015 15:00:02,6.21,11/12/2015 20:17:02,9.06,02/12/2015 23:23:12,6.47,12/12/2015 20:33:36,9.18,25/11/2015 23:20:45,3.75
,12/12/2015 07:59:41,9.78,27/11/2015 07:43:28,9.10,12/12/2015 20:45:43,13.70,29/11/2015 22:50:03,6.03,15/12/2015 03:49:04,6.95,01/12/2015 22:36:36,9.74,04/12/2015 07:09:49,9.00,02/12/2015 17:10:52,6.17,11/12/2015 22:20:27,8.98,03/12/2015 01:25:02,6.55,12/12/2015 22:33:54,9.22,25/11/2015 23:26:45,3.17
,12/12/2015 10:00:02,9.86,27/11/2015 09:45:26,8.98,12/12/2015 22:46:15,13.70,30/11/2015 00:50:28,6.16,15/12/2015 05:49:24,6.95,02/12/2015 00:37:01,9.74,04/12/2015 09:04:15,8.28,02/12/2015 19:12:42,6.26,12/12/2015 00:20:52,9.06,03/12/2015 02:20:42,7.85,13/12/2015 00:34:22,9.18,25/11/2015 23:29:46,4.00
,12/12/2015 12:01:57,9.90,27/11/2015 11:45:50,8.94,13/12/2015 00:46:43,13.66,30/11/2015 02:50:53,6.07,15/12/2015 07:49:43,6.91,02/12/2015 02:37:26,9.78,04/12/2015 09:07:16,7.60,02/12/2015 21:19:02,6.17,12/12/2015 02:21:13,8.98,03/12/2015 02:22:12,8.39,13/12/2015 02:36:20,9.18,25/11/2015 23:31:16,5.19
,12/12/2015 14:09:53,9.82,27/11/2015 13:46:15,8.94,13/12/2015 02:47:12,13.78,30/11/2015 04:51:18,6.20,15/12/2015 09:59:04,6.99,02/12/2015 04:37:51,9.69,04/12/2015 09:11:46,7.09,02/12/2015 23:20:51,6.26,12/12/2015 04:21:29,9.06,03/12/2015 02:25:13,9.08,13/12/2015 04:36:47,9.18,25/11/2015 23:32:46,5.98
,12/12/2015 16:11:48,9.73,27/11/2015 15:48:10,9.02,13/12/2015 04:47:37,13.66,30/11/2015 06:51:42,6.15,15/12/2015 12:05:24,7.16,02/12/2015 06:38:36,9.74,04/12/2015 10:25:29,8.07,03/12/2015 01:21:10,6.21,12/12/2015 06:21:47,9.02,03/12/2015 02:34:14,9.61,13/12/2015 06:37:12,9.22,26/11/2015 01:33:17,6.10
,12/12/2015 18:12:14,9.86,27/11/2015 17:48:35,9.02,13/12/2015 06:47:58,13.66,30/11/2015 08:52:09,6.11,15/12/2015 14:13:14,7.07,02/12/2015 08:38:59,9.74,04/12/2015 10:26:59,8.57,03/12/2015 02:19:50,7.41,12/12/2015 08:22:09,8.98,03/12/2015 02:52:18,9.04,13/12/2015 08:37:37,9.22,26/11/2015 03:35:05,6.14
,12/12/2015 20:12:38,9.82,27/11/2015 19:49:01,8.98,13/12/2015 08:48:21,13.87,30/11/2015 10:52:38,6.16,15/12/2015 16:16:34,6.99,02/12/2015 10:39:24,9.74,04/12/2015 10:29:59,9.08,03/12/2015 02:21:20,8.45,12/12/2015 10:22:30,9.11,03/12/2015 04:52:53,8.79,13/12/2015 10:41:01,9.26,26/11/2015 05:35:30,6.18
,12/12/2015 22:13:02,9.82,27/11/2015 21:49:27,8.98,13/12/2015 10:50:13,13.74,30/11/2015 12:53:00,6.11,15/12/2015 18:16:53,6.95,02/12/2015 10:51:26,9.07,04/12/2015 10:36:01,9.63,03/12/2015 02:22:50,9.07,12/12/2015 12:22:55,9.11,03/12/2015 06:53:10,8.79,13/12/2015 12:41:25,9.14,26/11/2015 07:37:31,6.10
,13/12/2015 00:13:48,9.82,27/11/2015 23:49:52,8.98,13/12/2015 12:50:36,13.66,30/11/2015 14:53:23,6.11,15/12/2015 20:17:12,6.78,02/12/2015 10:52:57,8.32,04/12/2015 12:42:26,9.55,03/12/2015 02:30:21,9.65,12/12/2015 14:23:20,9.02,03/12/2015 08:53:34,8.79,13/12/2015 14:43:23,9.18,26/11/2015 09:37:46,6.14
,13/12/2015 02:17:27,9.86,28/11/2015 01:50:15,8.98,13/12/2015 14:51:06,13.66,30/11/2015 16:53:49,6.11,15/12/2015 22:19:01,6.82,02/12/2015 10:55:57,7.79,04/12/2015 12:59:02,9.04,03/12/2015 02:50:20,9.11,12/12/2015 16:25:14,8.94,03/12/2015 10:53:59,8.75,13/12/2015 16:45:19,9.18,26/11/2015 11:39:32,6.22
,13/12/2015 04:25:50,9.90,28/11/2015 03:52:09,9.02,13/12/2015 16:51:31,13.74,30/11/2015 18:54:18,6.11,16/12/2015 00:20:50,6.78,02/12/2015 11:14:01,7.25,04/12/2015 15:00:57,9.00,03/12/2015 04:52:14,8.86,12/12/2015 18:25:41,9.06,03/12/2015 12:54:13,8.79,13/12/2015 17:24:26,8.41,26/11/2015 13:41:22,6.14
,13/12/2015 06:29:15,9.82,28/11/2015 05:52:35,9.02,13/12/2015 17:24:38,13.01,30/11/2015 20:54:45,6.11,16/12/2015 02:27:10,6.78,02/12/2015 13:14:23,7.16,04/12/2015 17:01:24,9.00,03/12/2015 06:56:58,8.86,12/12/2015 20:26:06,9.06,03/12/2015 14:54:25,8.71,13/12/2015 17:27:27,7.89,26/11/2015 15:41:39,6.18
,13/12/2015 08:29:40,9.86,28/11/2015 07:53:39,8.98,13/12/2015 17:27:38,12.44,30/11/2015 22:55:15,6.11,16/12/2015 04:28:59,6.78,02/12/2015 15:14:46,7.25,04/12/2015 19:01:49,9.00,03/12/2015 08:57:28,8.91,12/12/2015 22:28:03,9.06,03/12/2015 16:56:09,8.71,13/12/2015 17:36:28,7.36,26/11/2015 17:42:03,6.06
,13/12/2015 10:31:35,9.82,28/11/2015 09:54:05,8.94,13/12/2015 17:38:10,11.91,01/12/2015 00:55:36,6.15,16/12/2015 06:30:48,6.82,02/12/2015 17:15:08,7.20,04/12/2015 21:02:14,8.95,03/12/2015 10:57:57,8.91,13/12/2015 00:28:35,8.94,03/12/2015 18:56:23,8.75,13/12/2015 19:38:17,7.24,26/11/2015 19:42:43,6.06
,13/12/2015 12:35:00,9.90,28/11/2015 11:54:34,9.06,13/12/2015 19:38:29,11.95,01/12/2015 02:55:58,6.15,16/12/2015 08:31:07,6.78,02/12/2015 19:15:31,7.16,04/12/2015 23:02:34,8.91,03/12/2015 12:58:25,8.95,13/12/2015 02:29:32,9.11,03/12/2015 20:56:42,8.75,13/12/2015 21:38:36,7.28,26/11/2015 21:43:21,6.14
,13/12/2015 14:35:25,9.86,28/11/2015 13:54:58,9.02,13/12/2015 21:38:48,11.87,01/12/2015 04:57:53,6.07,16/12/2015 10:34:27,6.87,02/12/2015 21:18:54,7.20,05/12/2015 01:04:59,9.00,03/12/2015 15:00:24,8.91,13/12/2015 04:30:22,9.02,03/12/2015 22:57:11,8.75,13/12/2015 23:38:55,7.28,26/11/2015 23:45:17,6.14
,13/12/2015 16:35:49,9.86,28/11/2015 15:55:23,9.06,13/12/2015 23:39:07,11.91,01/12/2015 06:58:17,6.07,16/12/2015 12:34:46,6.78,02/12/2015 23:19:17,7.20,05/12/2015 03:08:24,8.95,03/12/2015 17:00:51,8.91,13/12/2015 06:30:47,8.98,04/12/2015 01:00:32,8.79,14/12/2015 01:40:44,7.20,27/11/2015 01:50:10,6.31
,13/12/2015 17:23:58,9.20,28/11/2015 17:55:47,8.94,14/12/2015 01:39:26,11.87,01/12/2015 08:58:45,6.15,16/12/2015 14:39:36,6.82,03/12/2015 01:21:10,7.20,05/12/2015 05:08:48,8.95,03/12/2015 19:01:19,8.95,13/12/2015 08:31:12,9.06,04/12/2015 03:00:52,8.75,14/12/2015 03:41:03,7.20,27/11/2015 03:50:26,6.22
,13/12/2015 17:26:59,8.61,28/11/2015 19:56:11,8.98,14/12/2015 03:39:45,12.03,01/12/2015 10:59:09,6.11,16/12/2015 16:39:55,6.57,03/12/2015 02:19:51,8.08,05/12/2015 07:09:13,8.91,03/12/2015 21:01:46,8.86,13/12/2015 10:33:07,9.11,04/12/2015 05:02:43,8.75,14/12/2015 05:41:21,7.28,27/11/2015 05:50:50,6.18
,13/12/2015 17:33:00,8.08,28/11/2015 21:56:36,8.94,14/12/2015 05:40:04,11.91,01/12/2015 12:59:33,6.15,16/12/2015 18:40:14,6.45,03/12/2015 02:21:21,9.03,05/12/2015 09:09:37,8.91,03/12/2015 23:02:13,8.99,13/12/2015 12:33:31,9.11,04/12/2015 07:03:02,8.79,14/12/2015 07:43:10,7.24,27/11/2015 07:52:45,6.27
,13/12/2015 19:33:18,7.83,28/11/2015 23:57:13,8.98,14/12/2015 07:46:24,11.95,01/12/2015 15:01:20,6.11,16/12/2015 20:40:34,6.45,03/12/2015 02:24:22,9.86,05/12/2015 11:10:09,8.91,04/12/2015 01:07:07,8.95,13/12/2015 14:33:59,9.06,04/12/2015 09:03:16,7.81,14/12/2015 09:44:58,7.24,27/11/2015 09:53:18,6.14
,13/12/2015 21:36:37,7.78,29/11/2015 01:57:40,9.02,14/12/2015 08:34:31,11.33,01/12/2015 17:01:39,6.15,16/12/2015 22:40:53,6.37,03/12/2015 02:34:53,10.40,05/12/2015 13:15:04,9.00,04/12/2015 03:07:31,8.95,13/12/2015 16:35:54,9.06,04/12/2015 09:06:16,7.08,14/12/2015 11:46:47,7.28,27/11/2015 11:53:44,6.14
,13/12/2015 23:41:26,7.78,29/11/2015 03:59:36,8.98,14/12/2015 10:34:49,10.93,01/12/2015 19:02:03,6.15,17/12/2015 00:41:12,6.41,03/12/2015 02:53:01,9.86,05/12/2015 15:15:28,8.95,04/12/2015 05:07:55,8.95,13/12/2015 17:24:04,8.41,04/12/2015 09:33:21,6.55,14/12/2015 13:47:05,7.28,27/11/2015 13:54:08,6.10
,14/12/2015 01:47:46,7.91,29/11/2015 06:00:01,9.02,14/12/2015 12:36:38,10.80,01/12/2015 21:02:28,6.15,17/12/2015 02:41:30,6.41,03/12/2015 04:53:36,9.74,05/12/2015 17:15:53,8.91,04/12/2015 07:12:50,8.95,13/12/2015 17:27:04,7.67,04/12/2015 10:22:59,7.61,14/12/2015 15:48:54,7.28,27/11/2015 15:54:35,6.14
,14/12/2015 03:49:35,7.78,29/11/2015 08:00:32,9.02,14/12/2015 14:36:57,10.84,01/12/2015 23:02:46,6.11,17/12/2015 04:41:49,6.45,03/12/2015 06:53:50,9.74,05/12/2015 19:16:17,8.95,04/12/2015 09:02:45,7.66,13/12/2015 17:33:05,7.14,04/12/2015 10:24:29,8.39,14/12/2015 17:50:42,7.28,27/11/2015 17:56:30,6.10
,14/12/2015 05:49:54,7.91,29/11/2015 10:01:00,8.98,14/12/2015 16:38:46,10.84,02/12/2015 01:03:04,6.15,17/12/2015 06:42:08,6.16,03/12/2015 08:55:40,9.74,05/12/2015 21:16:43,9.00,04/12/2015 09:04:15,6.88,13/12/2015 19:33:23,6.94,04/12/2015 10:27:29,9.00,14/12/2015 19:51:00,7.24,27/11/2015 19:56:55,6.18
,14/12/2015 07:50:12,7.87,29/11/2015 12:02:59,8.90,14/12/2015 18:39:05,10.85,02/12/2015 03:03:22,6.11,17/12/2015 08:45:28,6.45,03/12/2015 10:55:58,9.74,05/12/2015 23:17:07,9.00,04/12/2015 09:11:46,6.30,13/12/2015 21:35:13,6.86,04/12/2015 10:36:31,9.57,14/12/2015 21:51:19,7.28,27/11/2015 21:57:27,6.06
,14/12/2015 08:35:19,7.33,29/11/2015 14:03:24,8.98,14/12/2015 20:39:24,10.72,02/12/2015 05:03:39,6.07,17/12/2015 10:45:47,6.45,03/12/2015 12:56:14,9.74,06/12/2015 01:25:03,8.95,04/12/2015 10:22:28,7.25,13/12/2015 23:35:32,6.90,04/12/2015 12:21:45,9.04,14/12/2015 23:56:08,7.28,27/11/2015 23:59:21,6.10
,14/12/2015 10:35:38,7.12,29/11/2015 16:03:48,9.06,14/12/2015 22:39:42,10.80,02/12/2015 07:04:12,6.11,17/12/2015 12:46:05,6.45,03/12/2015 14:56:29,9.69,06/12/2015 03:25:28,8.87,04/12/2015 10:23:58,8.33,14/12/2015 01:55:23,6.86,04/12/2015 14:22:27,8.84,15/12/2015 01:59:27,7.28,28/11/2015 01:59:45,6.10
,14/12/2015 12:35:56,7.08,29/11/2015 18:04:14,9.06,15/12/2015 00:40:01,10.72,02/12/2015 09:04:35,6.11,17/12/2015 14:46:24,6.45,03/12/2015 16:56:45,9.74,06/12/2015 05:25:53,8.91,04/12/2015 10:25:29,8.95,14/12/2015 04:04:43,6.86,04/12/2015 16:30:27,8.84,15/12/2015 04:01:15,7.28,28/11/2015 04:00:10,6.06
,14/12/2015 14:36:15,7.00,29/11/2015 20:09:14,9.02,15/12/2015 02:40:21,10.76,02/12/2015 10:51:28,5.19,17/12/2015 16:46:33,6.41,03/12/2015 18:56:59,9.78,06/12/2015 07:26:19,8.87,04/12/2015 10:31:30,9.53,14/12/2015 06:14:02,6.94,04/12/2015 18:30:51,8.79,15/12/2015 06:12:05,7.28,28/11/2015 06:00:38,6.06
,14/12/2015 16:36:33,7.00,29/11/2015 22:09:43,9.06,15/12/2015 04:40:39,10.89,02/12/2015 10:52:59,4.23,17/12/2015 18:46:36,6.53,03/12/2015 20:57:20,9.69,06/12/2015 09:31:16,8.95,04/12/2015 12:22:53,8.95,14/12/2015 08:14:21,6.90,04/12/2015 20:31:18,8.79,15/12/2015 08:12:23,7.28,28/11/2015 08:01:08,6.10
,14/12/2015 18:36:52,7.00,30/11/2015 00:10:07,9.06,15/12/2015 06:40:58,10.76,02/12/2015 10:55:59,3.69,17/12/2015 20:46:38,6.45,03/12/2015 22:57:41,9.78,06/12/2015 11:31:40,8.95,04/12/2015 14:23:20,8.91,14/12/2015 10:14:39,6.82,04/12/2015 22:33:11,8.79,15/12/2015 10:12:42,7.32,28/11/2015 10:01:32,6.06
,14/12/2015 20:37:10,7.00,30/11/2015 02:10:47,8.94,15/12/2015 08:44:17,10.72,02/12/2015 12:56:21,3.52,17/12/2015 22:46:40,6.49,04/12/2015 00:58:00,9.78,06/12/2015 13:35:05,9.00,04/12/2015 16:23:46,8.95,14/12/2015 12:16:27,6.82,05/12/2015 00:33:46,8.79,15/12/2015 12:13:00,7.52,28/11/2015 12:01:55,6.06
,14/12/2015 22:37:28,6.96,30/11/2015 04:11:10,9.02,15/12/2015 10:44:36,10.84,02/12/2015 14:56:44,3.52,18/12/2015 00:46:42,6.53,04/12/2015 02:58:18,9.82,06/12/2015 15:37:01,8.91,04/12/2015 18:24:11,8.91,14/12/2015 14:16:45,6.82,05/12/2015 02:40:11,8.71,15/12/2015 14:13:19,7.28,28/11/2015 14:03:50,6.06
,15/12/2015 00:37:46,6.96,30/11/2015 06:11:33,9.06,15/12/2015 12:44:55,11.09,02/12/2015 17:00:06,3.52,18/12/2015 02:52:45,6.49,04/12/2015 04:58:37,9.82,06/12/2015 17:37:31,8.95,04/12/2015 20:30:38,8.86,14/12/2015 16:17:04,6.77,05/12/2015 04:40:36,8.75,15/12/2015 16:13:38,7.28,28/11/2015 16:04:14,6.14
,15/12/2015 02:38:05,7.00,30/11/2015 08:14:50,8.98,15/12/2015 14:45:14,10.80,02/12/2015 19:11:01,3.44,18/12/2015 04:54:17,6.53,04/12/2015 06:58:54,9.74,06/12/2015 19:37:55,8.95,04/12/2015 22:43:01,8.86,14/12/2015 18:18:52,6.82,05/12/2015 06:42:31,8.79,15/12/2015 18:13:56,7.12,28/11/2015 18:04:39,6.06
,15/12/2015 04:39:54,7.00,30/11/2015 10:15:30,8.98,15/12/2015 16:48:33,10.76,02/12/2015 21:14:23,3.48,18/12/2015 06:55:49,6.49,04/12/2015 08:59:34,9.78,06/12/2015 21:38:19,8.95,05/12/2015 00:43:54,8.95,14/12/2015 20:20:41,6.77,05/12/2015 08:42:55,8.84,15/12/2015 20:15:44,7.04,28/11/2015 20:05:04,6.06
,15/12/2015 06:40:13,6.96,30/11/2015 12:15:55,9.02,15/12/2015 18:48:51,10.64,02/12/2015 23:14:46,3.52,18/12/2015 08:58:51,6.57,04/12/2015 09:02:35,8.99,06/12/2015 23:38:44,9.00,05/12/2015 02:44:19,8.95,14/12/2015 22:20:58,6.77,05/12/2015 10:43:34,8.75,15/12/2015 22:16:03,7.04,28/11/2015 22:05:30,6.06
,15/12/2015 08:40:31,6.95,30/11/2015 14:16:20,9.06,15/12/2015 20:49:10,10.56,03/12/2015 01:16:39,3.48,18/12/2015 10:58:54,6.57,04/12/2015 09:04:05,8.32,07/12/2015 01:40:39,8.95,05/12/2015 04:44:43,8.91,15/12/2015 00:21:16,6.77,05/12/2015 12:44:00,8.75,16/12/2015 00:16:21,7.00,29/11/2015 00:05:58,6.06
,15/12/2015 10:40:50,7.04,30/11/2015 16:18:15,8.94,15/12/2015 22:52:29,10.56,03/12/2015 02:19:50,4.69,18/12/2015 12:58:56,6.53,04/12/2015 09:07:05,7.78,07/12/2015 03:44:39,9.00,05/12/2015 06:45:08,8.91,15/12/2015 02:23:05,6.77,05/12/2015 14:44:24,8.84,16/12/2015 02:16:40,6.92,29/11/2015 02:07:54,6.14
,15/12/2015 12:42:38,7.16,30/11/2015 18:19:17,9.02,16/12/2015 00:52:48,10.60,03/12/2015 02:21:21,5.61,18/12/2015 14:58:59,6.49,04/12/2015 09:29:39,7.25,07/12/2015 05:45:06,8.87,05/12/2015 08:45:32,8.95,15/12/2015 04:23:23,6.73,05/12/2015 16:44:48,8.71,16/12/2015 04:19:58,6.96,29/11/2015 04:08:18,6.18
,15/12/2015 14:42:57,7.00,30/11/2015 20:19:48,8.94,16/12/2015 02:53:07,10.56,03/12/2015 02:22:51,6.19,18/12/2015 17:00:31,6.45,04/12/2015 10:22:19,7.99,07/12/2015 07:47:18,9.00,05/12/2015 10:45:59,8.95,15/12/2015 06:25:12,6.73,05/12/2015 18:47:00,8.84,16/12/2015 06:20:17,6.96,29/11/2015 06:10:12,6.10
,15/12/2015 16:43:16,7.00,30/11/2015 22:21:02,9.02,16/12/2015 04:53:26,10.60,03/12/2015 02:31:52,6.74,18/12/2015 19:02:03,6.37,04/12/2015 10:23:49,8.86,07/12/2015 09:49:12,8.95,05/12/2015 12:46:28,8.91,15/12/2015 08:25:30,6.77,05/12/2015 20:51:55,8.71,16/12/2015 08:20:36,6.88,29/11/2015 08:10:37,6.06
,15/12/2015 18:49:35,7.00,01/12/2015 00:21:23,9.02,16/12/2015 06:55:15,10.60,03/12/2015 02:56:03,6.20,18/12/2015 21:02:05,6.37,04/12/2015 10:25:19,9.49,07/12/2015 11:49:37,9.00,05/12/2015 14:48:23,8.95,15/12/2015 10:25:48,6.86,05/12/2015 22:52:19,8.79,16/12/2015 10:20:54,6.96,29/11/2015 10:12:56,6.10
,15/12/2015 20:49:53,6.91,01/12/2015 02:21:45,9.06,16/12/2015 08:58:34,10.56,03/12/2015 04:56:34,6.15,18/12/2015 23:02:07,6.28,04/12/2015 10:28:20,10.07,07/12/2015 13:50:02,8.95,05/12/2015 16:50:17,8.95,15/12/2015 12:30:37,7.14,06/12/2015 00:52:45,8.79,16/12/2015 12:21:13,6.92,29/11/2015 12:16:46,6.10
,15/12/2015 22:50:12,6.87,01/12/2015 04:22:07,9.06,16/12/2015 11:03:24,10.60,03/12/2015 06:56:57,6.11,19/12/2015 01:05:09,6.32,04/12/2015 10:52:23,10.61,07/12/2015 15:00:47,8.23,05/12/2015 18:50:42,8.91,15/12/2015 14:32:25,6.94,06/12/2015 02:54:49,8.71,16/12/2015 14:21:31,6.96,29/11/2015 14:17:10,6.10
,16/12/2015 00:50:31,6.87,01/12/2015 06:22:26,9.02,16/12/2015 13:03:43,10.56,03/12/2015 08:58:54,6.07,19/12/2015 03:05:11,6.32,04/12/2015 11:58:31,10.07,07/12/2015 15:03:47,7.56,05/12/2015 20:55:38,8.95,15/12/2015 16:35:44,6.90,06/12/2015 04:55:13,8.79,16/12/2015 16:21:49,6.75,29/11/2015 16:17:34,6.14
,16/12/2015 02:50:50,6.87,01/12/2015 08:24:24,9.02,16/12/2015 15:04:02,10.60,03/12/2015 10:59:19,6.20,19/12/2015 05:06:44,6.28,04/12/2015 13:58:55,9.74,07/12/2015 15:09:48,7.01,05/12/2015 22:56:03,8.95,15/12/2015 18:40:33,6.82,06/12/2015 06:55:36,8.71,16/12/2015 18:23:38,6.55,29/11/2015 18:19:30,6.10
,16/12/2015 04:51:09,6.87,01/12/2015 10:24:49,9.02,16/12/2015 17:17:53,10.44,03/12/2015 12:59:44,6.20,19/12/2015 07:06:46,6.28,04/12/2015 16:00:52,9.86,07/12/2015 17:10:08,6.67,06/12/2015 00:57:58,8.95,15/12/2015 20:48:22,6.73,06/12/2015 08:57:53,8.75,16/12/2015 20:25:27,6.47,29/11/2015 20:19:57,6.10
,16/12/2015 06:51:27,6.87,01/12/2015 12:25:13,9.10,16/12/2015 19:18:12,10.44,03/12/2015 15:00:08,6.15,19/12/2015 09:06:49,6.24,04/12/2015 18:01:16,9.78,07/12/2015 19:10:26,6.67,06/12/2015 02:58:23,8.95,15/12/2015 22:59:12,6.82,06/12/2015 10:59:47,8.79,16/12/2015 22:25:46,6.43,29/11/2015 22:20:38,6.14
,16/12/2015 08:51:46,6.91,01/12/2015 14:25:37,9.02,16/12/2015 21:18:31,10.31,03/12/2015 17:00:33,6.15,19/12/2015 11:06:51,6.32,04/12/2015 20:01:42,9.69,07/12/2015 21:12:15,6.71,06/12/2015 04:58:47,8.91,16/12/2015 00:59:31,6.77,06/12/2015 13:01:42,8.79,17/12/2015 00:30:35,6.47,30/11/2015 00:21:01,6.14
,16/12/2015 10:52:04,6.83,01/12/2015 16:26:01,9.06,16/12/2015 23:18:50,10.36,03/12/2015 19:00:58,6.07,19/12/2015 13:06:53,6.24,04/12/2015 22:02:06,9.74,07/12/2015 23:12:34,6.67,06/12/2015 06:59:12,8.95,16/12/2015 02:59:49,6.77,06/12/2015 15:02:23,8.84,17/12/2015 02:30:53,6.51,30/11/2015 02:21:39,6.14
,16/12/2015 12:56:53,6.91,01/12/2015 18:26:25,8.98,17/12/2015 01:19:09,10.44,03/12/2015 21:01:25,6.07,19/12/2015 15:06:56,6.28,05/12/2015 00:05:26,9.82,08/12/2015 00:26:17,7.64,06/12/2015 08:59:39,8.95,16/12/2015 05:00:08,6.77,06/12/2015 17:02:49,8.75,17/12/2015 04:31:11,6.43,30/11/2015 04:22:03,6.10
,16/12/2015 14:57:11,6.91,01/12/2015 20:26:49,8.98,17/12/2015 03:19:28,10.44,03/12/2015 23:01:55,6.16,19/12/2015 17:08:28,6.20,05/12/2015 02:05:51,9.74,08/12/2015 00:27:47,8.19,06/12/2015 11:00:04,8.91,16/12/2015 07:00:26,6.77,06/12/2015 19:03:14,8.79,17/12/2015 06:35:59,6.31,30/11/2015 06:22:28,6.06
,16/12/2015 16:57:29,6.83,01/12/2015 22:27:13,9.02,17/12/2015 05:21:16,10.40,04/12/2015 01:02:19,6.15,19/12/2015 19:08:31,6.20,05/12/2015 04:06:15,9.78,08/12/2015 00:30:47,8.87,06/12/2015 13:00:28,8.91,16/12/2015 09:02:15,6.73,06/12/2015 21:03:38,8.84,17/12/2015 08:39:18,6.35,30/11/2015 08:24:23,6.10
,16/12/2015 18:57:47,6.79,02/12/2015 00:27:35,9.10,17/12/2015 07:30:37,10.27,04/12/2015 03:02:43,6.11,19/12/2015 21:13:03,6.24,05/12/2015 06:06:40,9.74,08/12/2015 00:35:20,9.42,06/12/2015 15:02:24,8.95,16/12/2015 11:04:03,6.73,06/12/2015 23:04:02,8.75,17/12/2015 10:39:36,6.43,30/11/2015 10:24:50,6.10
,16/12/2015 20:58:05,6.83,02/12/2015 02:27:52,9.02,17/12/2015 09:30:56,10.40,04/12/2015 05:04:38,6.11,19/12/2015 23:22:05,6.24,05/12/2015 08:07:04,9.74,08/12/2015 00:45:51,8.53,06/12/2015 17:02:50,8.95,16/12/2015 13:07:22,6.73,07/12/2015 01:04:28,8.79,17/12/2015 12:39:55,6.43,30/11/2015 12:25:14,6.10
,16/12/2015 22:58:23,6.79,02/12/2015 04:28:09,9.10,17/12/2015 11:35:45,10.40,04/12/2015 07:09:33,6.20,20/12/2015 01:23:38,6.24,05/12/2015 10:07:32,9.78,08/12/2015 00:48:51,7.85,06/12/2015 19:04:48,8.86,16/12/2015 15:07:40,6.77,07/12/2015 03:04:54,8.79,17/12/2015 14:40:13,6.43,30/11/2015 14:27:08,6.10
,17/12/2015 00:58:41,6.87,02/12/2015 06:28:32,9.06,17/12/2015 13:36:04,10.44,04/12/2015 09:02:40,5.19,20/12/2015 03:25:11,6.24,05/12/2015 12:07:59,9.78,08/12/2015 00:51:51,7.35,06/12/2015 21:05:12,8.95,16/12/2015 17:09:29,6.61,07/12/2015 05:06:49,8.75,17/12/2015 16:42:01,6.35,30/11/2015 16:27:32,6.14
,17/12/2015 02:58:59,6.83,02/12/2015 08:28:57,9.15,17/12/2015 15:54:02,10.27,04/12/2015 09:04:10,4.57,20/12/2015 05:25:13,6.20,05/12/2015 14:08:30,9.78,08/12/2015 01:00:51,6.84,06/12/2015 23:08:37,8.91,16/12/2015 19:09:47,6.49,07/12/2015 07:07:16,8.79,17/12/2015 18:42:04,6.47,30/11/2015 18:28:19,6.06
,17/12/2015 05:00:48,6.79,02/12/2015 10:29:22,8.98,17/12/2015 17:54:05,10.48,04/12/2015 09:05:41,3.90,20/12/2015 07:26:45,6.16,05/12/2015 16:08:55,9.69,08/12/2015 03:00:53,6.71,07/12/2015 01:09:03,8.95,16/12/2015 21:11:35,6.49,07/12/2015 09:09:10,8.71,17/12/2015 20:42:06,6.59,30/11/2015 20:29:04,6.10
,17/12/2015 07:01:06,6.75,02/12/2015 10:51:57,8.19,17/12/2015 19:54:08,10.48,04/12/2015 10:22:23,4.44,20/12/2015 09:26:48,6.20,05/12/2015 18:18:33,9.78,08/12/2015 05:00:55,6.71,07/12/2015 03:10:02,8.99,16/12/2015 23:11:53,6.49,07/12/2015 11:09:35,8.79,17/12/2015 22:42:09,6.47,30/11/2015 22:29:40,6.14
,17/12/2015 09:02:54,6.79,02/12/2015 10:53:27,7.60,17/12/2015 21:55:40,10.36,04/12/2015 10:23:53,5.15,20/12/2015 11:31:20,6.16,05/12/2015 20:18:58,9.74,08/12/2015 05:14:26,7.22,07/12/2015 05:22:29,8.86,17/12/2015 01:12:11,6.53,07/12/2015 13:11:31,8.79,18/12/2015 00:43:41,6.51,01/12/2015 00:31:35,6.10
,17/12/2015 11:04:42,6.83,02/12/2015 10:56:28,7.06,17/12/2015 23:55:42,10.40,04/12/2015 10:25:24,6.07,20/12/2015 13:35:52,6.24,05/12/2015 22:19:22,9.82,08/12/2015 05:15:56,7.94,07/12/2015 07:24:43,8.86,17/12/2015 03:12:29,6.45,07/12/2015 14:59:53,7.69,18/12/2015 02:43:43,6.51,01/12/2015 02:33:30,6.06
,17/12/2015 13:05:00,6.79,02/12/2015 12:56:47,6.64,18/12/2015 01:55:44,10.44,04/12/2015 10:29:54,6.57,20/12/2015 15:35:54,6.12,06/12/2015 00:19:47,9.78,08/12/2015 05:18:58,8.53,07/12/2015 09:25:08,8.91,17/12/2015 05:15:48,6.41,07/12/2015 15:02:53,7.04,18/12/2015 04:43:45,6.55,01/12/2015 04:33:56,6.10
,17/12/2015 15:05:18,6.87,02/12/2015 14:57:05,6.68,18/12/2015 03:55:46,10.44,04/12/2015 12:30:11,6.11,20/12/2015 17:37:27,6.16,06/12/2015 02:20:14,9.78,08/12/2015 07:14:53,9.04,07/12/2015 11:28:33,8.95,17/12/2015 07:16:06,6.41,07/12/2015 15:28:27,6.51,18/12/2015 06:43:47,6.47,01/12/2015 06:35:53,6.18
,17/12/2015 17:06:06,6.87,02/12/2015 16:57:24,6.60,18/12/2015 05:55:49,10.40,04/12/2015 14:30:34,6.15,20/12/2015 19:37:29,6.20,06/12/2015 04:20:39,9.78,08/12/2015 09:20:05,8.95,07/12/2015 13:28:58,8.95,17/12/2015 09:16:24,6.37,07/12/2015 17:28:47,6.55,18/12/2015 08:43:49,6.55,01/12/2015 08:36:30,6.14
,17/12/2015 19:07:37,6.91,02/12/2015 18:57:44,6.73,18/12/2015 07:55:51,10.36,04/12/2015 16:32:23,6.07,20/12/2015 21:37:31,6.16,06/12/2015 06:21:03,9.74,08/12/2015 11:20:32,8.91,07/12/2015 14:59:16,8.28,17/12/2015 11:25:43,6.32,07/12/2015 19:29:06,6.51,18/12/2015 10:43:51,6.55,01/12/2015 10:36:54,6.14
,17/12/2015 21:07:40,6.79,02/12/2015 20:58:03,6.60,18/12/2015 09:55:53,10.36,04/12/2015 18:32:46,6.16,20/12/2015 23:37:34,6.16,06/12/2015 08:21:31,9.78,08/12/2015 13:20:58,9.00,07/12/2015 14:59:17,7.66,17/12/2015 13:26:01,6.41,07/12/2015 21:30:56,6.51,18/12/2015 12:45:23,6.47,01/12/2015 12:37:18,6.06
,17/12/2015 23:07:42,6.75,02/12/2015 22:58:22,6.64,18/12/2015 11:57:25,10.27,04/12/2015 20:36:11,6.16,21/12/2015 01:37:36,6.07,06/12/2015 10:21:55,9.82,08/12/2015 15:34:55,8.95,07/12/2015 15:00:47,6.92,17/12/2015 15:54:00,6.28,07/12/2015 23:31:15,6.63,18/12/2015 14:45:25,6.47,01/12/2015 14:37:42,6.10
,18/12/2015 01:07:44,6.79,03/12/2015 01:00:12,6.60,18/12/2015 13:57:27,10.19,04/12/2015 22:36:37,6.07,21/12/2015 03:37:39,6.16,06/12/2015 12:23:50,9.86,08/12/2015 17:44:22,8.95,07/12/2015 15:06:48,6.38,17/12/2015 17:54:03,6.37,08/12/2015 00:25:25,7.94,18/12/2015 16:45:27,6.47,01/12/2015 16:38:07,6.10
,18/12/2015 03:09:17,6.79,03/12/2015 02:19:55,7.60,18/12/2015 15:57:29,10.11,05/12/2015 00:38:34,6.11,21/12/2015 05:37:41,6.16,06/12/2015 14:25:48,9.69,08/12/2015 18:41:34,8.45,07/12/2015 17:07:07,6.26,17/12/2015 20:01:36,6.32,08/12/2015 00:26:55,8.59,18/12/2015 18:45:30,6.35,01/12/2015 18:38:31,6.14
,18/12/2015 05:09:19,6.75,03/12/2015 02:21:25,8.56,18/12/2015 17:57:31,10.03,05/12/2015 02:38:57,6.15,21/12/2015 07:37:43,6.20,06/12/2015 16:26:12,9.69,08/12/2015 18:44:34,7.73,07/12/2015 19:08:56,6.21,17/12/2015 22:01:38,6.32,08/12/2015 00:29:55,9.12,18/12/2015 20:45:33,6.43,01/12/2015 20:39:25,6.10
,18/12/2015 07:09:22,6.79,03/12/2015 02:22:55,9.06,18/12/2015 19:57:33,9.99,05/12/2015 04:40:51,6.07,21/12/2015 09:39:15,6.16,06/12/2015 18:26:40,9.74,08/12/2015 18:49:05,7.14,07/12/2015 21:10:45,6.17,18/12/2015 00:01:41,6.32,08/12/2015 00:45:00,8.18,18/12/2015 22:45:35,6.39,01/12/2015 22:39:48,6.14
,18/12/2015 09:10:54,6.71,03/12/2015 02:28:56,9.60,18/12/2015 21:59:05,9.99,05/12/2015 06:41:15,6.15,21/12/2015 11:39:18,6.12,06/12/2015 20:27:04,9.78,08/12/2015 19:31:12,6.63,07/12/2015 23:11:04,6.21,18/12/2015 02:01:43,6.28,08/12/2015 00:46:30,7.49,19/12/2015 00:45:38,6.35,02/12/2015 00:40:11,6.10
,18/12/2015 11:10:56,6.75,03/12/2015 03:00:43,9.10,19/12/2015 00:00:37,9.91,05/12/2015 08:41:39,6.20,21/12/2015 13:39:20,6.07,06/12/2015 22:27:28,9.69,08/12/2015 21:31:29,6.71,08/12/2015 00:24:47,7.79,18/12/2015 04:01:45,6.32,08/12/2015 00:51:00,6.87,19/12/2015 02:45:42,6.23,02/12/2015 02:40:33,6.10
,18/12/2015 13:10:58,6.62,03/12/2015 05:01:03,9.02,19/12/2015 02:00:40,9.99,05/12/2015 10:42:05,6.11,21/12/2015 15:39:22,6.03,07/12/2015 00:30:55,9.69,08/12/2015 23:31:31,6.71,08/12/2015 00:26:17,8.66,18/12/2015 06:01:47,6.28,08/12/2015 02:51:02,6.55,19/12/2015 04:45:44,6.23,02/12/2015 04:40:56,6.14
,18/12/2015 15:11:00,6.58,03/12/2015 07:01:17,9.06,19/12/2015 04:00:41,9.87,05/12/2015 12:47:01,6.11,21/12/2015 17:39:24,6.12,07/12/2015 02:31:23,9.78,09/12/2015 01:33:03,6.63,08/12/2015 00:29:17,9.40,18/12/2015 08:01:49,6.37,08/12/2015 04:51:04,6.51,19/12/2015 06:47:17,6.27,02/12/2015 06:43:06,6.10
,18/12/2015 17:11:02,6.50,03/12/2015 09:01:50,9.06,19/12/2015 06:00:43,9.91,05/12/2015 14:47:26,6.16,21/12/2015 19:39:26,6.12,07/12/2015 04:31:46,9.74,09/12/2015 03:33:04,6.71,08/12/2015 00:44:21,8.41,18/12/2015 10:01:51,6.24,08/12/2015 05:13:35,7.49,19/12/2015 08:47:19,6.31,02/12/2015 08:43:29,6.10
,18/12/2015 19:11:04,6.46,03/12/2015 11:02:15,9.19,19/12/2015 08:02:15,9.87,05/12/2015 16:49:21,6.11,21/12/2015 21:40:58,6.03,07/12/2015 06:32:13,9.74,09/12/2015 05:33:06,6.67,08/12/2015 00:45:51,7.25,18/12/2015 12:01:53,6.32,08/12/2015 05:15:05,8.30,19/12/2015 10:54:51,6.35,02/12/2015 10:43:53,6.14
,18/12/2015 21:14:06,6.37,03/12/2015 13:07:10,9.15,19/12/2015 10:02:17,9.82,05/12/2015 18:50:09,6.07,21/12/2015 23:42:30,6.07,07/12/2015 08:32:36,9.74,09/12/2015 07:22:40,7.39,08/12/2015 00:47:21,6.71,18/12/2015 14:06:26,6.32,08/12/2015 06:09:54,8.84,19/12/2015 12:54:53,6.35,02/12/2015 10:51:24,5.15
,18/12/2015 23:14:08,6.29,03/12/2015 15:09:04,9.15,19/12/2015 12:03:49,9.87,05/12/2015 20:52:04,6.20,22/12/2015 01:42:33,6.07,07/12/2015 10:33:00,9.82,09/12/2015 07:25:41,8.07,08/12/2015 02:42:53,6.17,18/12/2015 16:06:28,6.37,08/12/2015 08:11:47,8.79,19/12/2015 14:54:55,6.27,02/12/2015 10:52:54,4.41
,19/12/2015 01:17:10,6.29,03/12/2015 17:13:59,9.10,19/12/2015 14:18:52,9.87,05/12/2015 22:53:59,6.11,22/12/2015 03:42:35,6.07,07/12/2015 12:33:23,9.78,09/12/2015 07:31:42,8.57,08/12/2015 04:42:55,6.21,18/12/2015 18:14:00,6.32,08/12/2015 10:12:09,8.79,19/12/2015 16:54:57,6.35,02/12/2015 10:54:25,3.50
,19/12/2015 03:17:13,6.25,03/12/2015 19:15:55,9.19,19/12/2015 16:18:54,9.82,06/12/2015 00:55:53,6.20,22/12/2015 05:42:37,6.16,07/12/2015 14:35:18,9.74,09/12/2015 09:35:22,8.95,08/12/2015 05:12:56,7.04,18/12/2015 20:14:02,6.24,08/12/2015 12:16:12,8.79,19/12/2015 18:56:30,6.35,02/12/2015 11:36:33,2.97
,19/12/2015 05:17:15,6.21,03/12/2015 21:19:21,9.10,19/12/2015 18:21:55,9.78,06/12/2015 02:57:50,6.16,22/12/2015 07:42:39,6.12,07/12/2015 14:59:23,8.78,09/12/2015 11:41:48,8.95,08/12/2015 05:14:26,8.20,18/12/2015 22:14:05,6.24,08/12/2015 14:16:35,8.79,19/12/2015 20:56:32,6.31,02/12/2015 13:36:55,3.05
,19/12/2015 07:18:48,6.25,03/12/2015 23:19:52,9.10,19/12/2015 20:24:57,9.78,06/12/2015 04:58:15,6.11,22/12/2015 09:42:41,6.03,07/12/2015 15:00:53,8.24,09/12/2015 13:42:13,8.95,08/12/2015 05:15:56,8.95,19/12/2015 00:14:07,6.16,08/12/2015 16:16:58,8.75,19/12/2015 22:56:36,6.31,02/12/2015 15:37:17,3.09
,19/12/2015 09:18:50,6.21,04/12/2015 01:20:13,9.06,19/12/2015 22:24:59,9.78,06/12/2015 06:58:38,6.15,22/12/2015 11:42:44,6.03,07/12/2015 15:05:24,7.58,09/12/2015 15:44:11,9.00,08/12/2015 07:16:23,8.99,19/12/2015 02:15:41,6.16,08/12/2015 18:17:20,8.75,20/12/2015 00:56:39,6.35,02/12/2015 17:37:40,3.01
,19/12/2015 11:21:53,6.17,04/12/2015 03:20:31,9.10,20/12/2015 00:25:01,9.78,06/12/2015 08:59:25,6.11,22/12/2015 13:42:47,6.03,07/12/2015 17:05:43,7.29,09/12/2015 15:48:44,9.71,08/12/2015 09:18:36,8.91,19/12/2015 04:15:44,6.12,08/12/2015 18:41:25,7.65,20/12/2015 02:58:11,6.35,02/12/2015 19:38:02,3.05
,19/12/2015 13:21:55,6.17,04/12/2015 05:20:50,9.10,20/12/2015 02:29:33,9.82,06/12/2015 10:59:49,6.15,22/12/2015 15:42:49,6.07,07/12/2015 19:06:01,7.33,09/12/2015 15:48:59,9.16,08/12/2015 11:23:33,8.99,19/12/2015 06:15:46,6.16,08/12/2015 18:44:25,7.04,20/12/2015 04:58:14,6.31,02/12/2015 21:38:25,3.05
,19/12/2015 15:21:58,6.17,04/12/2015 07:21:07,9.15,20/12/2015 04:34:05,9.78,06/12/2015 13:04:45,6.20,22/12/2015 17:45:50,6.07,07/12/2015 21:06:20,7.29,09/12/2015 17:50:44,8.91,08/12/2015 13:23:59,8.99,19/12/2015 08:15:49,6.12,08/12/2015 19:08:29,6.51,20/12/2015 06:58:16,6.31,02/12/2015 23:38:47,2.97
,19/12/2015 17:22:01,6.13,04/12/2015 09:03:29,7.85,20/12/2015 06:34:07,9.78,06/12/2015 15:05:25,6.11,22/12/2015 19:45:52,6.03,07/12/2015 23:06:39,7.20,09/12/2015 19:51:20,8.91,08/12/2015 15:24:23,8.91,19/12/2015 10:23:21,6.08,08/12/2015 21:08:48,6.51,20/12/2015 08:58:18,6.35,03/12/2015 01:39:10,3.05
,19/12/2015 19:23:33,6.21,04/12/2015 09:04:59,7.35,20/12/2015 08:35:39,9.78,06/12/2015 17:05:52,6.11,22/12/2015 21:47:24,6.03,08/12/2015 00:24:51,8.53,09/12/2015 21:51:43,8.95,08/12/2015 17:26:19,8.99,19/12/2015 12:23:24,6.16,08/12/2015 23:08:51,6.59,20/12/2015 10:58:20,6.27,03/12/2015 02:19:48,4.37
,19/12/2015 21:23:35,6.17,04/12/2015 09:14:00,6.81,20/12/2015 10:35:41,9.74,06/12/2015 19:06:17,6.11,22/12/2015 23:54:56,5.99,08/12/2015 00:26:22,9.20,09/12/2015 23:52:06,9.00,08/12/2015 18:40:04,8.08,19/12/2015 14:27:56,6.16,09/12/2015 01:08:54,6.55,20/12/2015 12:58:22,6.23,03/12/2015 02:21:18,5.48
,19/12/2015 23:23:37,6.17,04/12/2015 10:23:12,7.89,20/12/2015 12:37:12,9.74,06/12/2015 21:09:42,6.11,23/12/2015 02:02:28,5.99,08/12/2015 00:29:22,9.78,10/12/2015 01:52:41,8.83,08/12/2015 18:41:34,7.04,19/12/2015 16:29:28,6.08,09/12/2015 03:08:56,6.51,20/12/2015 14:58:24,6.31,03/12/2015 02:22:48,6.06
,20/12/2015 01:23:40,6.13,04/12/2015 10:24:43,8.73,20/12/2015 14:37:14,9.70,06/12/2015 23:11:37,6.15,23/12/2015 04:05:30,5.95,08/12/2015 00:35:22,10.36,10/12/2015 03:53:32,8.91,08/12/2015 18:44:34,6.46,19/12/2015 18:29:30,6.12,09/12/2015 05:11:57,6.59,20/12/2015 16:58:26,6.19,03/12/2015 02:25:49,6.59
,20/12/2015 03:25:13,6.13,04/12/2015 10:27:43,9.44,20/12/2015 16:37:17,9.74,07/12/2015 01:12:01,6.11,23/12/2015 06:08:33,5.99,08/12/2015 00:42:53,9.82,10/12/2015 05:53:57,9.00,08/12/2015 20:44:54,6.21,19/12/2015 20:31:02,6.16,09/12/2015 07:12:00,6.59,20/12/2015 18:58:28,6.11,03/12/2015 03:47:09,6.06
,20/12/2015 05:26:45,6.13,04/12/2015 10:51:48,9.94,20/12/2015 18:37:19,9.70,07/12/2015 03:12:29,6.20,23/12/2015 08:08:35,5.99,08/12/2015 00:45:53,8.66,10/12/2015 07:54:22,8.95,08/12/2015 22:45:00,6.21,19/12/2015 22:41:35,6.08,09/12/2015 07:21:02,7.36,20/12/2015 20:58:30,6.27,03/12/2015 05:47:33,6.18
,20/12/2015 07:26:47,6.08,04/12/2015 11:35:26,9.40,20/12/2015 20:37:21,9.70,07/12/2015 05:15:55,6.16,23/12/2015 10:22:07,5.99,08/12/2015 00:47:24,8.08,10/12/2015 09:54:47,8.95,09/12/2015 00:46:32,6.26,20/12/2015 00:43:08,6.12,09/12/2015 07:22:32,8.10,20/12/2015 22:58:32,6.19,03/12/2015 07:47:57,6.10
,20/12/2015 09:26:50,6.00,04/12/2015 13:35:56,9.06,20/12/2015 22:37:23,9.62,07/12/2015 07:16:23,6.20,23/12/2015 12:22:09,6.03,08/12/2015 00:56:24,7.41,10/12/2015 11:55:10,8.95,09/12/2015 02:46:34,6.21,20/12/2015 02:50:41,6.08,09/12/2015 07:33:04,8.63,21/12/2015 00:58:34,6.15,03/12/2015 09:50:22,6.10
,20/12/2015 11:26:52,6.08,04/12/2015 15:36:20,9.15,21/12/2015 00:37:25,9.70,07/12/2015 09:18:18,6.16,23/12/2015 14:26:41,6.08,08/12/2015 02:56:25,7.33,10/12/2015 13:55:33,8.87,09/12/2015 04:46:35,6.21,20/12/2015 04:55:14,6.12,09/12/2015 09:33:35,8.75,21/12/2015 02:58:36,6.11,03/12/2015 11:52:16,6.22
,20/12/2015 13:26:54,6.04,04/12/2015 17:36:45,9.10,21/12/2015 02:37:27,9.70,07/12/2015 11:20:12,6.15,23/12/2015 16:31:13,5.99,08/12/2015 04:56:27,7.25,10/12/2015 15:55:57,8.83,09/12/2015 06:46:37,6.21,20/12/2015 06:55:17,6.08,09/12/2015 11:34:00,8.79,21/12/2015 05:03:08,6.19,03/12/2015 13:55:40,6.06
,20/12/2015 15:28:26,6.04,04/12/2015 19:38:40,9.10,21/12/2015 04:40:29,9.66,07/12/2015 13:20:47,6.15,23/12/2015 18:34:16,5.99,08/12/2015 05:12:58,7.95,10/12/2015 17:59:23,8.83,09/12/2015 07:21:10,7.62,20/12/2015 08:59:49,6.08,09/12/2015 13:35:55,8.75,21/12/2015 07:12:10,6.19,03/12/2015 15:56:04,6.18
,20/12/2015 17:28:28,6.00,04/12/2015 21:39:07,9.10,21/12/2015 06:40:30,9.62,07/12/2015 14:58:38,5.36,23/12/2015 20:34:19,6.03,08/12/2015 05:14:28,8.91,10/12/2015 19:59:55,9.00,09/12/2015 07:22:40,8.33,20/12/2015 10:59:51,6.16,09/12/2015 15:36:23,8.75,21/12/2015 09:12:12,6.15,03/12/2015 17:56:28,6.10
,20/12/2015 19:28:31,6.08,04/12/2015 23:39:38,9.06,21/12/2015 08:42:03,9.66,07/12/2015 15:00:08,4.27,23/12/2015 22:35:51,5.95,08/12/2015 05:15:58,9.53,10/12/2015 22:01:49,9.00,09/12/2015 07:31:42,8.86,20/12/2015 12:59:53,6.08,09/12/2015 17:37:14,8.84,21/12/2015 11:12:15,6.11,03/12/2015 19:56:52,6.10
,20/12/2015 21:28:33,6.04,05/12/2015 01:40:03,9.10,21/12/2015 10:42:05,9.66,07/12/2015 15:03:09,3.73,24/12/2015 00:35:53,5.99,08/12/2015 07:22:20,9.82,11/12/2015 00:02:10,8.95,09/12/2015 09:33:52,8.95,20/12/2015 15:01:25,6.12,09/12/2015 19:40:54,8.75,21/12/2015 13:18:17,6.19,03/12/2015 21:57:16,6.14
,20/12/2015 23:28:35,6.04,05/12/2015 03:40:28,9.10,21/12/2015 12:42:06,9.66,07/12/2015 17:03:28,3.48,24/12/2015 02:35:55,5.99,08/12/2015 09:23:04,9.74,11/12/2015 02:02:35,8.91,09/12/2015 11:34:17,8.91,20/12/2015 17:01:27,6.08,09/12/2015 21:41:19,8.79,21/12/2015 15:18:19,6.15,03/12/2015 23:57:48,6.18
,21/12/2015 01:28:37,6.00,05/12/2015 05:40:52,9.10,21/12/2015 14:42:08,9.66,07/12/2015 19:03:47,3.48,24/12/2015 04:35:57,6.03,08/12/2015 11:23:30,9.78,11/12/2015 04:02:59,8.87,09/12/2015 13:34:42,8.95,20/12/2015 19:02:59,6.12,09/12/2015 23:44:44,8.75,21/12/2015 17:18:21,6.15,04/12/2015 01:58:12,6.10
,21/12/2015 03:30:09,6.04,05/12/2015 07:41:16,9.10,21/12/2015 16:42:10,9.58,07/12/2015 21:04:06,3.48,24/12/2015 06:40:30,5.91,08/12/2015 13:23:55,9.78,11/12/2015 06:04:53,8.91,09/12/2015 15:35:05,8.91,20/12/2015 21:06:01,6.12,10/12/2015 01:45:18,8.71,21/12/2015 19:18:23,6.15,04/12/2015 03:58:36,6.14
,21/12/2015 05:30:11,6.04,05/12/2015 09:41:41,9.23,21/12/2015 18:42:12,9.58,07/12/2015 23:05:55,3.56,24/12/2015 08:40:32,5.99,08/12/2015 15:24:21,9.74,11/12/2015 08:05:18,9.00,09/12/2015 15:50:30,7.99,20/12/2015 23:06:03,6.08,10/12/2015 03:45:51,8.71,21/12/2015 21:19:55,6.15,04/12/2015 05:58:57,6.10
,21/12/2015 07:30:13,5.96,05/12/2015 11:45:12,9.10,21/12/2015 20:42:13,9.58,08/12/2015 00:24:08,4.44,24/12/2015 10:40:35,5.99,08/12/2015 17:24:47,9.74,11/12/2015 10:05:43,8.87,09/12/2015 16:50:35,8.53,21/12/2015 01:06:06,6.04,10/12/2015 05:46:16,8.71,21/12/2015 23:19:58,6.11,04/12/2015 07:59:25,6.18
,21/12/2015 09:31:46,6.00,05/12/2015 13:45:38,9.15,21/12/2015 22:57:16,9.54,08/12/2015 00:25:38,5.48,24/12/2015 12:40:38,5.99,08/12/2015 18:41:32,8.41,11/12/2015 12:06:16,8.87,09/12/2015 18:51:09,8.91,21/12/2015 03:07:38,6.04,10/12/2015 07:46:40,8.67,22/12/2015 01:20:00,6.11,04/12/2015 09:02:37,4.82
,21/12/2015 11:31:48,6.00,05/12/2015 15:47:34,9.15,22/12/2015 00:57:18,9.58,08/12/2015 00:27:09,6.07,24/12/2015 14:42:10,5.95,08/12/2015 18:44:33,7.83,11/12/2015 14:06:35,8.95,09/12/2015 20:53:02,8.86,21/12/2015 05:10:39,6.04,10/12/2015 09:47:04,8.75,22/12/2015 03:20:02,6.15,04/12/2015 09:04:08,3.83
,21/12/2015 13:31:50,5.92,05/12/2015 17:49:55,9.10,22/12/2015 03:00:20,9.58,08/12/2015 00:31:39,6.57,24/12/2015 16:42:13,5.99,08/12/2015 19:07:07,7.29,11/12/2015 16:06:52,9.00,09/12/2015 22:54:55,8.95,21/12/2015 07:10:41,6.04,10/12/2015 11:49:02,8.75,22/12/2015 05:20:04,6.15,04/12/2015 09:08:38,3.22
,21/12/2015 15:31:53,5.96,05/12/2015 19:50:29,9.10,22/12/2015 05:00:22,9.62,08/12/2015 00:45:14,4.86,24/12/2015 18:46:46,6.07,08/12/2015 21:07:25,7.25,11/12/2015 18:07:09,8.91,10/12/2015 00:55:30,8.95,21/12/2015 09:10:44,6.08,10/12/2015 13:49:26,8.75,22/12/2015 07:20:06,6.07,04/12/2015 10:22:21,4.04
,21/12/2015 17:31:55,6.00,05/12/2015 21:50:52,9.06,22/12/2015 07:03:24,9.58,08/12/2015 00:46:44,4.06,24/12/2015 20:46:48,6.03,08/12/2015 23:07:28,7.33,11/12/2015 20:07:47,8.91,10/12/2015 02:59:07,8.95,21/12/2015 11:10:46,6.04,10/12/2015 15:49:50,8.79,22/12/2015 09:21:38,6.15,04/12/2015 10:23:51,5.23
,21/12/2015 19:34:57,5.96,05/12/2015 23:52:47,9.06,22/12/2015 09:03:26,9.62,08/12/2015 00:52:44,3.56,24/12/2015 22:46:50,5.95,09/12/2015 01:07:30,7.25,11/12/2015 22:09:41,8.87,10/12/2015 05:04:17,8.95,21/12/2015 13:10:49,6.08,10/12/2015 17:50:14,8.71,22/12/2015 11:21:40,6.15,04/12/2015 10:25:21,6.02
,21/12/2015 21:37:59,5.88,06/12/2015 01:53:11,9.06,22/12/2015 11:04:58,9.62,08/12/2015 02:52:46,3.48,25/12/2015 00:46:53,5.99,09/12/2015 03:07:31,7.33,12/12/2015 00:10:09,8.95,10/12/2015 07:06:12,8.95,21/12/2015 15:10:52,6.08,10/12/2015 19:50:52,8.75,22/12/2015 13:24:43,6.07,04/12/2015 10:29:52,6.64
,21/12/2015 23:38:01,5.83,06/12/2015 03:53:36,9.02,22/12/2015 13:11:00,9.54,08/12/2015 04:52:47,3.56,25/12/2015 02:46:55,5.99,09/12/2015 05:07:33,7.29,12/12/2015 02:10:34,9.00,10/12/2015 09:06:37,8.91,21/12/2015 17:10:54,6.08,10/12/2015 21:51:16,8.75,22/12/2015 15:24:45,6.15,04/12/2015 12:06:05,6.10
,22/12/2015 01:38:04,5.88,06/12/2015 05:55:30,9.15,22/12/2015 15:11:02,9.58,08/12/2015 05:13:49,5.02,25/12/2015 04:46:57,5.99,09/12/2015 07:07:35,7.25,12/12/2015 04:10:59,8.95,10/12/2015 11:07:02,8.95,21/12/2015 19:10:55,6.00,10/12/2015 23:51:40,8.79,22/12/2015 17:24:47,6.15,04/12/2015 14:06:27,6.10
,22/12/2015 03:38:06,6.00,06/12/2015 07:57:29,9.06,22/12/2015 17:14:04,9.58,08/12/2015 05:15:19,5.86,25/12/2015 06:46:59,5.99,09/12/2015 07:21:07,8.28,12/12/2015 06:11:24,8.87,10/12/2015 13:07:24,8.91,21/12/2015 21:10:57,6.00,11/12/2015 01:52:07,8.79,22/12/2015 19:24:49,6.15,04/12/2015 16:06:52,6.14
,22/12/2015 05:38:08,5.92,06/12/2015 10:02:25,9.15,22/12/2015 19:14:06,9.54,08/12/2015 07:16:07,6.20,25/12/2015 08:47:01,5.95,09/12/2015 07:22:37,8.86,12/12/2015 08:11:49,8.91,10/12/2015 15:07:47,8.91,21/12/2015 23:13:59,6.00,11/12/2015 03:52:32,8.75,22/12/2015 21:24:51,6.15,04/12/2015 18:08:47,6.14
,22/12/2015 07:39:40,5.88,06/12/2015 12:05:50,9.10,22/12/2015 21:15:38,9.54,08/12/2015 09:16:34,6.20,25/12/2015 10:47:03,5.91,09/12/2015 07:27:08,9.44,12/12/2015 10:13:44,8.91,10/12/2015 17:08:09,8.91,22/12/2015 01:18:32,6.00,11/12/2015 05:52:56,8.75,22/12/2015 23:24:53,6.15,04/12/2015 20:09:12,6.06
,22/12/2015 09:41:12,5.92,06/12/2015 14:06:26,9.15,22/12/2015 23:15:40,9.50,08/12/2015 11:18:42,6.11,25/12/2015 12:47:06,5.95,09/12/2015 09:27:38,9.78,12/12/2015 12:14:09,8.87,10/12/2015 19:08:45,8.95,22/12/2015 03:18:34,5.92,11/12/2015 07:53:20,8.75,23/12/2015 01:24:55,6.15,04/12/2015 22:11:09,6.10
,22/12/2015 11:41:14,5.92,06/12/2015 16:06:51,9.02,23/12/2015 01:15:42,9.54,08/12/2015 13:19:18,6.11,25/12/2015 14:47:08,5.95,09/12/2015 11:28:00,9.78,12/12/2015 14:14:34,8.95,10/12/2015 21:22:42,8.86,22/12/2015 05:18:36,6.00,11/12/2015 09:53:46,8.75,23/12/2015 03:24:57,6.15,05/12/2015 00:11:38,6.10
,22/12/2015 13:41:17,5.83,06/12/2015 18:07:18,9.06,23/12/2015 03:15:44,9.58,08/12/2015 15:19:42,6.20,25/12/2015 16:47:09,5.91,09/12/2015 13:28:24,9.74,12/12/2015 16:14:59,8.83,10/12/2015 23:23:03,8.99,22/12/2015 07:18:39,5.96,11/12/2015 11:54:11,8.75,23/12/2015 05:26:29,6.11,05/12/2015 02:13:33,6.14
,22/12/2015 15:41:19,5.92,06/12/2015 20:15:14,9.10,23/12/2015 05:15:46,9.50,08/12/2015 17:20:08,6.20,25/12/2015 18:48:41,5.91,09/12/2015 15:28:45,9.78,12/12/2015 18:15:26,8.87,11/12/2015 01:23:26,8.82,22/12/2015 09:18:41,5.96,11/12/2015 13:54:39,8.84,23/12/2015 07:26:32,6.07,05/12/2015 04:15:28,6.10
,22/12/2015 17:42:51,5.92,06/12/2015 22:15:39,9.02,23/12/2015 07:15:49,9.54,08/12/2015 18:39:54,5.49,25/12/2015 20:48:43,5.95,09/12/2015 17:29:42,9.78,12/12/2015 20:15:50,8.91,11/12/2015 03:25:21,8.99,22/12/2015 11:18:43,6.00,11/12/2015 15:55:03,8.79,23/12/2015 09:26:33,6.11,05/12/2015 06:15:52,6.14
,22/12/2015 19:42:54,5.83,07/12/2015 00:16:03,9.19,23/12/2015 09:15:50,9.54,08/12/2015 18:41:25,4.36,25/12/2015 22:48:45,5.91,09/12/2015 19:30:23,9.74,12/12/2015 22:16:15,8.91,11/12/2015 05:30:17,8.99,22/12/2015 13:20:15,6.00,11/12/2015 17:55:27,8.75,23/12/2015 11:26:36,6.11,05/12/2015 08:16:24,6.14
,22/12/2015 21:42:55,5.83,07/12/2015 02:16:32,9.10,23/12/2015 11:15:52,9.58,08/12/2015 18:44:25,3.69,26/12/2015 00:53:17,5.95,09/12/2015 21:32:18,9.78,13/12/2015 00:18:22,8.87,11/12/2015 07:30:41,8.95,22/12/2015 15:20:17,6.04,11/12/2015 19:55:58,8.79,23/12/2015 13:28:08,6.03,05/12/2015 10:21:20,6.10
,22/12/2015 23:44:28,5.83,07/12/2015 04:16:57,9.15,23/12/2015 13:15:54,9.50,08/12/2015 20:46:14,3.48,26/12/2015 02:53:19,5.91,09/12/2015 23:34:12,9.69,13/12/2015 02:21:51,8.95,11/12/2015 09:31:06,8.95,22/12/2015 17:20:18,5.96,11/12/2015 21:57:53,8.75,23/12/2015 15:28:10,6.07,05/12/2015 12:21:47,6.14
,23/12/2015 01:44:30,5.79,07/12/2015 06:17:24,9.10,23/12/2015 15:17:26,9.50,08/12/2015 22:46:21,3.56,26/12/2015 05:00:51,5.95,10/12/2015 01:39:13,9.69,13/12/2015 04:22:19,8.87,11/12/2015 11:33:01,8.86,22/12/2015 19:33:51,6.00,11/12/2015 23:59:49,8.75,23/12/2015 17:32:43,6.15,05/12/2015 14:22:11,6.10
,23/12/2015 03:46:02,5.83,07/12/2015 08:17:48,9.06,23/12/2015 17:17:28,9.46,09/12/2015 00:46:23,3.52,26/12/2015 07:00:54,5.91,10/12/2015 03:44:21,9.78,13/12/2015 06:22:41,8.95,11/12/2015 13:33:30,8.99,22/12/2015 21:35:23,6.00,12/12/2015 02:01:41,8.79,23/12/2015 19:32:45,6.07,05/12/2015 16:22:35,6.14
,23/12/2015 05:46:04,5.83,07/12/2015 10:18:11,9.15,23/12/2015 19:22:00,9.58,09/12/2015 02:46:25,3.52,26/12/2015 09:00:56,5.95,10/12/2015 05:44:46,9.78,13/12/2015 08:23:04,8.91,11/12/2015 15:33:47,8.99,22/12/2015 23:36:55,5.92,12/12/2015 04:03:26,8.75,23/12/2015 21:32:48,5.99,05/12/2015 18:24:37,6.14
,23/12/2015 07:46:06,5.88,07/12/2015 12:18:36,9.06,23/12/2015 21:22:02,9.50,09/12/2015 04:49:27,3.52,26/12/2015 11:00:59,5.95,10/12/2015 07:45:12,9.74,13/12/2015 10:24:55,8.87,11/12/2015 17:34:04,8.91,23/12/2015 01:38:27,6.00,12/12/2015 06:03:45,8.71,23/12/2015 23:32:50,6.07,05/12/2015 20:25:01,6.10
,23/12/2015 09:46:08,5.83,07/12/2015 14:19:02,9.10,23/12/2015 23:22:04,9.46,09/12/2015 06:49:29,3.52,26/12/2015 13:02:31,5.95,10/12/2015 09:45:38,9.74,13/12/2015 12:29:49,8.91,11/12/2015 19:34:41,8.91,23/12/2015 03:40:00,5.92,12/12/2015 08:04:06,8.75,24/12/2015 01:38:52,6.07,05/12/2015 22:25:25,6.10
,23/12/2015 11:46:10,5.83,07/12/2015 14:59:40,8.02,24/12/2015 01:32:35,9.50,09/12/2015 07:21:02,4.23,26/12/2015 15:02:33,5.91,10/12/2015 11:46:04,9.69,13/12/2015 14:30:34,8.91,11/12/2015 21:36:34,8.95,23/12/2015 05:43:02,5.92,12/12/2015 10:04:27,8.75,24/12/2015 03:41:55,6.07,06/12/2015 00:27:19,6.18
,23/12/2015 13:46:12,5.83,07/12/2015 15:01:10,7.48,24/12/2015 03:32:38,9.46,09/12/2015 07:22:33,5.61,26/12/2015 17:02:35,5.87,10/12/2015 13:46:28,9.69,13/12/2015 16:33:59,8.87,11/12/2015 23:37:02,8.95,23/12/2015 07:43:04,5.92,12/12/2015 12:04:52,8.79,24/12/2015 05:47:57,5.99,06/12/2015 02:27:44,6.14
,23/12/2015 15:50:45,5.79,07/12/2015 15:05:41,6.98,24/12/2015 05:34:09,9.42,09/12/2015 07:33:05,6.11,26/12/2015 19:04:08,5.95,10/12/2015 15:46:52,9.78,13/12/2015 17:23:39,8.32,12/12/2015 01:38:57,8.91,23/12/2015 09:43:06,5.96,12/12/2015 14:05:16,8.75,24/12/2015 07:48:00,6.03,06/12/2015 04:28:08,6.10
,23/12/2015 17:50:47,5.83,07/12/2015 17:06:00,6.68,24/12/2015 07:35:41,9.42,09/12/2015 09:33:44,6.11,26/12/2015 21:04:10,5.91,10/12/2015 17:53:16,9.69,13/12/2015 17:26:39,7.64,12/12/2015 03:42:23,8.91,23/12/2015 11:56:38,5.92,12/12/2015 16:05:41,8.71,24/12/2015 09:48:03,6.07,06/12/2015 06:28:33,6.06
,23/12/2015 19:50:50,5.79,07/12/2015 19:06:19,6.60,24/12/2015 09:41:43,9.50,09/12/2015 11:37:09,6.11,26/12/2015 23:05:42,5.95,10/12/2015 19:53:52,9.78,13/12/2015 17:31:10,7.09,12/12/2015 05:42:48,8.95,23/12/2015 13:59:40,5.92,12/12/2015 18:12:08,8.71,24/12/2015 11:48:05,6.03,06/12/2015 08:30:48,6.10
,23/12/2015 21:50:52,5.79,07/12/2015 21:06:38,6.64,24/12/2015 11:43:15,9.46,09/12/2015 13:37:34,6.16,27/12/2015 01:11:44,5.87,10/12/2015 21:54:16,9.74,13/12/2015 18:08:46,6.59,12/12/2015 07:43:13,8.91,23/12/2015 16:04:12,5.92,12/12/2015 20:14:04,8.75,24/12/2015 13:48:07,6.07,06/12/2015 10:31:13,6.14
,23/12/2015 23:50:54,5.79,07/12/2015 23:06:56,6.64,24/12/2015 13:43:17,9.50,09/12/2015 15:38:10,6.20,27/12/2015 03:13:16,5.87,10/12/2015 23:54:42,9.78,13/12/2015 20:09:05,6.63,12/12/2015 09:43:38,8.99,23/12/2015 18:04:15,5.96,12/12/2015 22:14:30,8.71,24/12/2015 15:48:09,6.07,06/12/2015 12:31:37,6.10
,24/12/2015 01:53:56,5.71,08/12/2015 00:25:08,7.85,24/12/2015 15:46:19,9.46,09/12/2015 15:50:31,5.11,27/12/2015 05:13:18,5.91,11/12/2015 01:56:47,9.78,13/12/2015 22:09:24,6.59,12/12/2015 11:44:03,8.91,23/12/2015 20:04:17,5.96,13/12/2015 00:15:03,8.75,24/12/2015 17:58:43,6.03,06/12/2015 14:32:13,6.06
,24/12/2015 03:53:59,5.79,08/12/2015 00:26:38,8.85,24/12/2015 17:46:21,9.46,09/12/2015 16:50:57,5.74,27/12/2015 07:13:20,5.91,11/12/2015 03:58:43,9.69,14/12/2015 00:09:43,6.71,12/12/2015 13:47:29,8.86,23/12/2015 22:04:19,5.87,13/12/2015 02:19:00,8.79,24/12/2015 19:58:46,6.03,06/12/2015 16:32:38,6.06
,24/12/2015 05:57:01,5.83,08/12/2015 00:29:39,9.44,24/12/2015 19:46:23,9.46,09/12/2015 18:51:24,6.07,27/12/2015 09:13:22,5.87,11/12/2015 05:59:07,9.65,14/12/2015 02:11:32,6.63,12/12/2015 15:47:53,8.95,24/12/2015 00:05:51,5.96,13/12/2015 04:21:20,8.67,24/12/2015 22:00:18,6.07,06/12/2015 18:33:16,6.10
,24/12/2015 07:57:04,5.79,08/12/2015 00:44:42,8.85,24/12/2015 21:46:25,9.46,09/12/2015 20:51:48,6.20,27/12/2015 11:13:23,5.95,11/12/2015 07:59:32,9.69,14/12/2015 04:11:51,6.67,12/12/2015 17:49:51,8.95,24/12/2015 02:07:23,5.96,13/12/2015 06:21:45,8.79,25/12/2015 00:21:21,6.07,06/12/2015 20:33:39,6.14
,24/12/2015 09:57:06,5.83,08/12/2015 00:46:12,7.85,24/12/2015 23:47:56,9.42,09/12/2015 22:52:13,6.15,27/12/2015 13:13:25,5.91,11/12/2015 10:00:32,9.78,14/12/2015 06:12:09,6.59,12/12/2015 19:50:15,8.91,24/12/2015 04:07:25,5.92,13/12/2015 08:22:10,8.75,25/12/2015 02:21:23,6.07,06/12/2015 22:35:33,6.22
,24/12/2015 11:57:09,5.79,08/12/2015 00:49:12,7.23,25/12/2015 01:49:28,9.46,10/12/2015 00:52:42,6.03,27/12/2015 15:13:27,5.87,11/12/2015 12:00:57,9.74,14/12/2015 08:12:27,6.63,12/12/2015 21:50:39,8.95,24/12/2015 06:07:28,5.96,13/12/2015 10:22:34,8.67,25/12/2015 04:31:55,5.99,07/12/2015 00:37:34,6.06
,24/12/2015 13:57:12,5.75,08/12/2015 00:59:42,6.73,25/12/2015 03:49:30,9.42,10/12/2015 02:53:07,6.11,27/12/2015 17:13:29,5.91,11/12/2015 14:02:45,9.74,14/12/2015 10:15:47,6.59,12/12/2015 23:51:16,8.91,24/12/2015 08:07:30,5.92,13/12/2015 12:22:59,8.79,25/12/2015 06:46:57,5.99,07/12/2015 02:38:00,6.18
,24/12/2015 15:57:14,5.71,08/12/2015 02:59:45,6.68,25/12/2015 05:49:33,9.46,10/12/2015 04:53:33,6.20,27/12/2015 19:13:31,5.87,11/12/2015 16:03:02,9.82,14/12/2015 12:17:35,6.54,13/12/2015 01:51:44,8.91,24/12/2015 10:07:34,5.92,13/12/2015 14:26:28,8.75,25/12/2015 09:23:00,6.07,07/12/2015 04:38:25,6.14
,24/12/2015 17:58:47,5.83,08/12/2015 04:59:47,6.68,25/12/2015 07:52:35,9.42,10/12/2015 06:55:29,6.20,27/12/2015 21:13:34,5.91,11/12/2015 18:03:19,9.78,14/12/2015 14:17:54,6.59,13/12/2015 03:55:14,8.95,24/12/2015 12:07:36,5.92,13/12/2015 16:26:52,8.79,25/12/2015 11:29:02,5.99,07/12/2015 06:39:08,6.18
,24/12/2015 20:00:19,5.71,08/12/2015 05:13:18,7.48,25/12/2015 09:54:07,9.42,10/12/2015 08:55:55,6.11,27/12/2015 23:13:35,5.87,11/12/2015 20:06:39,9.78,14/12/2015 16:19:42,6.63,13/12/2015 05:55:36,8.86,24/12/2015 14:07:38,5.92,13/12/2015 17:22:33,8.10,25/12/2015 13:36:34,5.99,07/12/2015 08:41:03,6.06
,24/12/2015 22:00:21,5.79,08/12/2015 05:14:48,8.48,25/12/2015 11:54:09,9.46,10/12/2015 10:56:20,6.15,28/12/2015 01:15:08,5.91,11/12/2015 22:06:55,9.82,14/12/2015 18:20:00,6.59,13/12/2015 07:55:59,8.91,24/12/2015 16:07:40,5.96,13/12/2015 17:24:04,7.41,25/12/2015 15:36:35,6.03,07/12/2015 10:41:26,6.14
,25/12/2015 00:00:24,5.71,08/12/2015 05:16:21,8.98,25/12/2015 13:54:11,9.33,10/12/2015 12:56:37,6.07,28/12/2015 03:15:10,5.83,12/12/2015 00:07:21,9.74,14/12/2015 20:21:49,6.59,13/12/2015 09:56:20,8.95,24/12/2015 18:07:43,5.96,13/12/2015 17:28:34,6.87,25/12/2015 17:36:37,5.95,07/12/2015 12:41:52,6.10
,25/12/2015 02:00:26,5.79,08/12/2015 07:17:21,9.06,25/12/2015 15:54:13,9.42,10/12/2015 14:56:54,6.11,28/12/2015 05:15:11,5.78,12/12/2015 02:07:42,9.82,14/12/2015 22:23:38,6.59,13/12/2015 11:56:42,8.91,24/12/2015 20:07:46,5.92,13/12/2015 19:28:53,6.51,25/12/2015 19:38:09,5.99,07/12/2015 14:42:17,6.06
,25/12/2015 04:00:28,5.67,08/12/2015 09:17:35,9.10,25/12/2015 17:54:15,9.38,10/12/2015 16:57:12,6.11,28/12/2015 07:15:14,5.87,12/12/2015 04:09:36,9.74,15/12/2015 00:23:57,6.59,13/12/2015 14:01:57,8.99,24/12/2015 22:07:48,5.96,13/12/2015 21:29:12,6.51,25/12/2015 21:38:11,5.95,07/12/2015 14:58:50,5.11
,25/12/2015 06:00:30,5.75,08/12/2015 11:17:50,9.06,25/12/2015 19:57:17,9.46,10/12/2015 18:57:55,6.11,28/12/2015 09:15:16,5.87,12/12/2015 06:09:59,9.69,15/12/2015 02:24:15,6.54,13/12/2015 16:02:23,8.95,25/12/2015 00:07:50,5.83,13/12/2015 23:32:32,6.47,25/12/2015 23:38:13,6.03,07/12/2015 15:00:20,4.04
,25/12/2015 08:02:02,5.67,08/12/2015 13:18:15,9.15,25/12/2015 21:57:19,9.38,10/12/2015 20:58:19,6.16,28/12/2015 11:15:18,5.91,12/12/2015 08:10:22,9.78,15/12/2015 04:26:04,6.63,13/12/2015 17:22:09,8.12,25/12/2015 02:10:52,5.92,14/12/2015 01:34:20,6.55,26/12/2015 01:39:45,6.03,07/12/2015 15:03:21,3.34
,25/12/2015 10:02:04,5.75,08/12/2015 15:23:08,9.06,25/12/2015 23:57:21,9.38,10/12/2015 23:00:14,6.15,28/12/2015 13:15:20,5.95,12/12/2015 10:16:46,9.78,15/12/2015 06:26:22,6.59,13/12/2015 17:23:39,7.13,25/12/2015 04:10:54,5.96,14/12/2015 03:34:38,6.51,26/12/2015 03:41:17,5.99,07/12/2015 17:03:40,3.05
,25/12/2015 12:02:06,5.71,08/12/2015 17:28:02,9.06,26/12/2015 01:57:23,9.38,11/12/2015 01:02:09,6.11,28/12/2015 15:15:22,5.95,12/12/2015 12:23:10,9.78,15/12/2015 08:29:41,6.54,13/12/2015 17:26:40,6.55,25/12/2015 06:10:56,5.92,14/12/2015 05:34:56,6.51,26/12/2015 05:42:49,6.03,07/12/2015 19:03:59,3.05
,25/12/2015 14:02:08,5.79,08/12/2015 18:40:16,8.39,26/12/2015 03:57:25,9.42,11/12/2015 03:02:29,6.11,28/12/2015 17:16:55,5.91,12/12/2015 14:23:34,9.78,15/12/2015 10:30:00,6.63,13/12/2015 19:26:58,6.30,25/12/2015 08:10:57,5.87,14/12/2015 07:35:15,6.59,26/12/2015 07:42:50,5.95,07/12/2015 21:04:18,3.01
,25/12/2015 16:08:10,5.71,08/12/2015 18:41:46,7.64,26/12/2015 05:57:27,9.38,11/12/2015 05:02:45,6.11,28/12/2015 19:16:57,5.87,12/12/2015 16:23:57,9.74,15/12/2015 12:30:19,6.80,13/12/2015 21:30:18,6.21,25/12/2015 10:12:29,5.83,14/12/2015 09:35:33,6.51,26/12/2015 09:42:52,5.99,07/12/2015 23:04:37,3.01
,25/12/2015 18:08:12,5.75,08/12/2015 18:44:46,7.14,26/12/2015 07:57:28,9.46,11/12/2015 07:02:59,6.07,28/12/2015 21:16:59,5.91,12/12/2015 18:25:54,9.82,15/12/2015 14:33:37,6.63,13/12/2015 23:30:37,6.21,25/12/2015 12:12:31,5.96,14/12/2015 11:43:22,6.51,26/12/2015 11:42:54,6.03,08/12/2015 00:24:19,4.29
,25/12/2015 20:08:14,5.67,08/12/2015 19:07:20,6.64,26/12/2015 09:57:30,9.38,11/12/2015 09:03:13,6.11,28/12/2015 23:17:02,5.87,12/12/2015 20:26:19,9.74,15/12/2015 16:33:56,6.54,14/12/2015 01:30:56,6.26,25/12/2015 14:12:33,5.92,14/12/2015 13:43:40,6.51,26/12/2015 13:48:56,5.99,08/12/2015 00:25:50,5.48
,25/12/2015 22:09:46,5.75,08/12/2015 21:07:38,6.73,26/12/2015 11:57:32,9.42,11/12/2015 11:03:46,6.11,29/12/2015 01:17:04,5.87,12/12/2015 22:26:44,9.69,15/12/2015 18:34:15,6.54,14/12/2015 03:31:14,6.17,25/12/2015 16:12:35,5.96,14/12/2015 15:48:30,6.59,26/12/2015 15:51:58,5.99,08/12/2015 00:27:20,6.06
,26/12/2015 00:09:48,5.75,08/12/2015 23:07:45,6.73,26/12/2015 13:59:04,9.46,11/12/2015 13:04:10,6.07,29/12/2015 03:17:06,5.91,13/12/2015 00:27:33,9.74,15/12/2015 20:34:34,6.46,14/12/2015 05:31:33,6.13,25/12/2015 18:12:36,5.92,14/12/2015 17:48:47,6.51,26/12/2015 17:52:01,5.91,08/12/2015 00:31:50,6.68
,26/12/2015 02:09:50,5.67,09/12/2015 01:07:51,6.64,26/12/2015 15:59:06,9.38,11/12/2015 15:04:26,6.07,29/12/2015 05:17:08,5.95,13/12/2015 02:28:09,9.78,15/12/2015 22:34:53,6.50,14/12/2015 07:31:51,6.17,25/12/2015 20:12:39,5.87,14/12/2015 19:52:07,6.51,26/12/2015 19:52:03,5.91,08/12/2015 00:41:00,6.14
,26/12/2015 04:09:52,5.63,09/12/2015 03:10:56,6.64,26/12/2015 17:59:08,9.29,11/12/2015 17:04:43,6.15,29/12/2015 07:18:40,5.91,13/12/2015 04:34:55,9.69,16/12/2015 00:35:12,6.50,14/12/2015 09:32:10,6.17,25/12/2015 22:12:40,5.87,14/12/2015 21:52:24,6.42,26/12/2015 21:52:05,5.99,08/12/2015 00:45:31,4.45
,26/12/2015 06:09:54,5.67,09/12/2015 05:11:01,6.68,26/12/2015 19:59:09,9.38,11/12/2015 19:06:30,6.15,29/12/2015 09:18:42,5.95,13/12/2015 06:36:50,9.78,16/12/2015 02:35:30,6.46,14/12/2015 11:33:58,6.09,26/12/2015 00:12:42,5.92,14/12/2015 23:52:42,6.51,26/12/2015 23:52:07,6.03,08/12/2015 00:47:01,3.75
,26/12/2015 08:09:56,5.71,09/12/2015 07:11:07,6.68,26/12/2015 21:59:11,9.29,11/12/2015 21:06:57,6.11,29/12/2015 11:18:44,5.95,13/12/2015 08:49:16,9.69,16/12/2015 04:37:20,6.50,14/12/2015 13:35:47,6.09,26/12/2015 02:12:44,5.83,15/12/2015 01:59:01,6.51,27/12/2015 01:52:10,5.99,08/12/2015 00:51:31,3.17
,26/12/2015 10:09:58,5.75,09/12/2015 07:21:54,8.02,26/12/2015 23:59:13,9.29,11/12/2015 23:07:21,6.11,29/12/2015 13:18:46,5.95,13/12/2015 10:49:41,9.74,16/12/2015 06:37:38,6.42,14/12/2015 15:36:05,6.17,26/12/2015 04:12:46,5.96,15/12/2015 03:59:20,6.55,27/12/2015 03:52:12,5.95,08/12/2015 02:53:04,3.01
,26/12/2015 12:09:59,5.67,09/12/2015 07:24:54,8.60,27/12/2015 01:59:15,9.38,12/12/2015 01:08:23,6.15,29/12/2015 15:18:49,5.95,13/12/2015 12:51:35,9.69,16/12/2015 08:37:56,6.42,14/12/2015 17:37:54,6.05,26/12/2015 06:12:48,5.87,15/12/2015 06:01:08,6.55,27/12/2015 05:52:14,5.95,08/12/2015 04:53:07,3.05
,26/12/2015 14:10:01,5.71,09/12/2015 07:44:28,9.10,27/12/2015 03:59:17,9.33,12/12/2015 03:08:46,6.11,29/12/2015 17:20:21,5.91,13/12/2015 14:55:02,9.74,16/12/2015 10:38:15,6.46,14/12/2015 19:38:13,6.13,26/12/2015 08:12:50,5.83,15/12/2015 08:01:26,6.47,27/12/2015 07:52:17,5.91,08/12/2015 05:12:38,3.63
,26/12/2015 16:10:03,5.67,09/12/2015 09:46:20,9.02,27/12/2015 05:59:18,9.38,12/12/2015 05:12:09,6.11,29/12/2015 19:21:54,5.87,13/12/2015 16:55:27,9.82,16/12/2015 12:38:34,6.46,14/12/2015 21:40:01,6.13,26/12/2015 10:12:52,5.87,15/12/2015 10:01:45,6.55,27/12/2015 09:52:19,5.99,08/12/2015 05:14:08,4.90
,26/12/2015 18:10:05,5.71,09/12/2015 11:46:40,9.06,27/12/2015 07:59:20,9.38,12/12/2015 07:12:32,6.11,29/12/2015 21:21:56,5.87,13/12/2015 17:22:32,8.95,16/12/2015 14:38:52,6.42,14/12/2015 23:41:50,6.09,26/12/2015 12:12:54,5.87,15/12/2015 12:02:03,6.75,27/12/2015 11:52:20,5.99,08/12/2015 05:15:38,5.89
,26/12/2015 20:13:07,5.71,09/12/2015 13:48:31,9.06,27/12/2015 10:00:52,9.29,12/12/2015 09:12:55,6.15,29/12/2015 23:26:28,5.95,13/12/2015 17:24:03,8.24,16/12/2015 16:39:11,6.16,15/12/2015 01:43:38,6.09,26/12/2015 14:12:56,5.79,15/12/2015 14:02:21,6.59,27/12/2015 13:52:22,5.99,08/12/2015 07:16:01,6.18
,26/12/2015 22:13:10,5.67,09/12/2015 15:49:01,9.06,27/12/2015 12:00:54,9.38,12/12/2015 11:13:21,6.11,30/12/2015 01:28:00,5.95,13/12/2015 17:27:03,7.70,16/12/2015 18:39:29,5.99,15/12/2015 03:45:27,6.09,26/12/2015 16:12:58,5.83,15/12/2015 16:04:09,6.51,27/12/2015 15:52:24,5.99,08/12/2015 09:20:46,6.18
,27/12/2015 00:13:12,5.71,09/12/2015 15:50:32,8.44,27/12/2015 14:00:57,9.42,12/12/2015 13:13:45,6.11,30/12/2015 03:28:02,5.82,13/12/2015 18:31:43,7.12,16/12/2015 20:39:47,6.04,15/12/2015 05:45:46,6.17,26/12/2015 18:13:02,5.83,15/12/2015 18:07:28,6.51,27/12/2015 17:53:56,5.99,08/12/2015 11:21:05,6.14
,27/12/2015 02:13:14,5.63,09/12/2015 16:50:36,8.98,27/12/2015 16:00:59,9.33,12/12/2015 15:14:09,6.11,30/12/2015 05:29:34,5.82,13/12/2015 20:32:03,7.16,16/12/2015 22:41:35,5.99,15/12/2015 07:46:04,6.17,26/12/2015 20:13:04,5.87,15/12/2015 20:10:46,6.42,27/12/2015 19:56:58,5.99,08/12/2015 13:21:31,6.18
,27/12/2015 04:13:16,5.63,09/12/2015 18:51:14,8.98,27/12/2015 18:01:01,9.38,12/12/2015 17:16:04,6.15,30/12/2015 07:29:36,5.87,13/12/2015 22:33:52,7.20,17/12/2015 00:41:53,6.08,15/12/2015 09:46:23,6.17,26/12/2015 22:14:36,5.79,15/12/2015 22:12:35,6.38,27/12/2015 21:56:59,6.07,08/12/2015 15:21:55,6.06
,27/12/2015 06:13:18,5.67,09/12/2015 20:51:39,8.94,27/12/2015 20:01:03,9.33,12/12/2015 19:18:24,6.20,30/12/2015 09:29:38,5.87,14/12/2015 00:34:11,7.29,17/12/2015 02:42:12,6.08,15/12/2015 11:46:42,6.13,27/12/2015 00:14:38,5.87,16/12/2015 00:12:54,6.34,27/12/2015 23:57:01,6.03,08/12/2015 17:22:21,6.10
,27/12/2015 08:16:20,5.63,09/12/2015 22:53:34,9.02,27/12/2015 22:02:36,9.33,12/12/2015 21:18:50,6.15,30/12/2015 11:29:40,5.91,14/12/2015 02:34:31,7.20,17/12/2015 04:42:30,5.99,15/12/2015 13:47:00,6.13,27/12/2015 02:14:40,5.83,16/12/2015 02:13:12,6.38,28/12/2015 02:00:03,5.99,08/12/2015 18:40:37,4.66
,27/12/2015 10:17:52,5.63,10/12/2015 00:54:00,8.98,28/12/2015 00:02:38,9.33,12/12/2015 23:22:26,6.16,30/12/2015 13:29:42,5.87,14/12/2015 04:36:20,7.25,17/12/2015 06:44:19,5.95,15/12/2015 15:47:19,6.01,27/12/2015 04:14:42,5.87,16/12/2015 04:13:30,6.30,28/12/2015 04:00:05,6.03,08/12/2015 18:42:07,3.83
,27/12/2015 12:17:54,5.67,10/12/2015 02:54:27,8.98,28/12/2015 02:02:40,9.33,13/12/2015 01:22:53,6.15,30/12/2015 15:37:14,5.83,14/12/2015 06:36:39,7.20,17/12/2015 08:44:37,5.99,15/12/2015 17:47:38,6.01,27/12/2015 06:14:45,5.83,16/12/2015 06:13:49,6.30,28/12/2015 06:03:07,5.95,08/12/2015 18:45:08,3.26
,27/12/2015 14:17:57,5.71,10/12/2015 04:55:17,9.02,28/12/2015 04:02:42,9.33,13/12/2015 03:23:20,6.11,30/12/2015 17:37:16,5.87,14/12/2015 08:36:59,7.33,17/12/2015 10:44:56,6.04,15/12/2015 19:47:57,6.05,27/12/2015 08:14:48,5.79,16/12/2015 08:14:07,6.30,28/12/2015 08:03:08,5.95,08/12/2015 20:48:26,3.09
,27/12/2015 16:17:59,5.63,10/12/2015 06:57:12,9.02,28/12/2015 06:02:44,9.33,13/12/2015 05:23:43,6.07,30/12/2015 19:37:18,5.87,14/12/2015 10:37:18,7.37,17/12/2015 12:48:15,6.04,15/12/2015 21:51:16,6.09,27/12/2015 10:14:50,5.75,16/12/2015 10:14:26,6.34,28/12/2015 10:03:10,5.99,08/12/2015 22:50:02,3.01
,27/12/2015 18:18:01,5.71,10/12/2015 08:57:36,8.98,28/12/2015 08:02:46,9.29,13/12/2015 07:24:05,6.15,30/12/2015 21:37:21,5.82,14/12/2015 12:37:37,7.29,17/12/2015 14:51:33,6.04,15/12/2015 23:56:06,6.09,27/12/2015 12:14:53,5.83,16/12/2015 12:14:44,6.30,28/12/2015 12:04:42,6.03,09/12/2015 00:50:04,3.05
,27/12/2015 20:18:03,5.63,10/12/2015 10:58:02,8.98,28/12/2015 10:02:48,9.29,13/12/2015 09:24:27,6.15,30/12/2015 23:37:23,5.87,14/12/2015 14:37:57,7.25,17/12/2015 16:03:01,5.53,16/12/2015 01:57:55,6.09,27/12/2015 14:16:25,5.79,16/12/2015 14:16:32,6.30,28/12/2015 14:04:44,6.03,09/12/2015 02:50:06,3.09
,27/12/2015 22:18:05,5.75,10/12/2015 12:58:27,9.10,28/12/2015 12:05:50,9.38,13/12/2015 11:26:20,6.11,31/12/2015 01:37:26,5.87,14/12/2015 16:38:16,7.33,17/12/2015 17:19:33,6.04,16/12/2015 03:58:13,6.09,27/12/2015 16:16:28,5.79,16/12/2015 16:18:21,6.14,28/12/2015 16:13:46,6.03,09/12/2015 04:50:08,3.01
,28/12/2015 00:19:38,5.63,10/12/2015 14:58:51,9.06,28/12/2015 14:05:51,9.38,13/12/2015 13:26:46,6.07,31/12/2015 03:37:28,5.78,14/12/2015 18:38:35,7.25,17/12/2015 19:21:05,6.04,16/12/2015 06:03:03,6.09,27/12/2015 18:16:31,5.87,16/12/2015 18:20:09,5.77,28/12/2015 18:13:48,6.03,09/12/2015 06:50:10,3.01
,28/12/2015 02:19:41,5.67,10/12/2015 17:00:47,8.94,28/12/2015 16:05:53,9.38,13/12/2015 15:27:14,6.20,31/12/2015 05:37:30,5.87,14/12/2015 20:41:55,7.29,17/12/2015 21:21:08,6.04,16/12/2015 08:03:21,6.01,27/12/2015 20:16:33,5.87,16/12/2015 20:21:58,5.73,28/12/2015 20:15:20,6.03,09/12/2015 07:20:13,3.63
,28/12/2015 04:19:43,5.67,10/12/2015 19:01:15,9.02,28/12/2015 18:05:55,9.29,13/12/2015 17:23:08,4.48,31/12/2015 07:37:33,5.87,14/12/2015 22:46:45,7.29,17/12/2015 23:22:40,5.99,16/12/2015 10:03:39,6.09,27/12/2015 22:18:05,5.87,16/12/2015 22:22:16,5.81,28/12/2015 22:15:22,5.99,09/12/2015 07:21:44,4.90
,28/12/2015 06:19:45,5.63,10/12/2015 21:03:09,8.94,28/12/2015 20:08:57,9.33,13/12/2015 17:24:38,3.98,31/12/2015 09:39:05,5.82,15/12/2015 00:47:05,7.33,18/12/2015 01:25:43,6.08,16/12/2015 12:10:00,6.09,28/12/2015 00:18:08,5.83,17/12/2015 00:22:34,5.85,29/12/2015 00:15:24,5.95,09/12/2015 07:23:14,5.56
,28/12/2015 08:19:47,5.67,10/12/2015 23:03:31,9.02,28/12/2015 22:10:29,9.38,13/12/2015 17:35:10,3.48,31/12/2015 11:40:38,5.87,15/12/2015 02:47:24,7.29,18/12/2015 03:25:45,6.08,16/12/2015 14:16:19,6.09,28/12/2015 02:18:11,5.83,17/12/2015 02:22:52,5.89,29/12/2015 02:15:26,5.99,09/12/2015 07:39:47,6.10
,28/12/2015 10:19:49,5.67,11/12/2015 01:03:53,9.06,29/12/2015 00:12:00,9.33,13/12/2015 19:36:59,3.52,31/12/2015 13:42:10,5.87,15/12/2015 04:47:44,7.20,18/12/2015 05:25:47,5.99,16/12/2015 16:18:08,5.84,28/12/2015 04:19:42,5.87,17/12/2015 04:23:10,5.85,29/12/2015 04:21:28,5.99,09/12/2015 09:40:12,6.14
,28/12/2015 12:21:21,5.63,11/12/2015 03:04:20,8.98,29/12/2015 02:13:32,9.33,13/12/2015 21:37:18,3.52,31/12/2015 15:42:12,5.83,15/12/2015 06:48:03,7.33,18/12/2015 07:28:49,5.99,16/12/2015 18:18:26,5.68,28/12/2015 06:19:44,5.83,17/12/2015 06:23:28,5.77,29/12/2015 06:21:31,6.03,09/12/2015 11:40:25,6.06
,28/12/2015 14:21:23,5.63,11/12/2015 05:06:16,8.98,29/12/2015 04:13:34,9.29,13/12/2015 23:37:37,3.48,31/12/2015 17:42:14,5.78,15/12/2015 08:48:22,7.29,18/12/2015 09:28:51,6.08,16/12/2015 20:18:44,5.76,28/12/2015 08:21:16,5.92,17/12/2015 08:23:46,5.69,29/12/2015 08:21:33,5.99,09/12/2015 13:40:38,6.14
,28/12/2015 16:21:26,5.67,11/12/2015 07:06:40,9.02,29/12/2015 06:15:06,9.38,14/12/2015 01:37:55,3.52,31/12/2015 19:42:16,5.87,15/12/2015 10:48:42,7.37,18/12/2015 11:28:54,6.08,16/12/2015 22:19:02,5.80,28/12/2015 10:21:18,5.92,17/12/2015 10:24:04,5.89,29/12/2015 10:21:35,6.03,09/12/2015 15:40:53,6.10
,28/12/2015 18:21:28,5.63,11/12/2015 09:08:37,9.02,29/12/2015 08:16:37,9.38,14/12/2015 03:38:15,3.56,31/12/2015 21:46:49,5.82,15/12/2015 12:50:31,7.54,18/12/2015 13:28:56,6.04,17/12/2015 00:19:20,5.72,28/12/2015 12:21:20,5.87,17/12/2015 12:25:52,5.85,29/12/2015 12:23:08,5.99,09/12/2015 15:50:29,5.15
,28/12/2015 20:21:30,5.63,11/12/2015 11:09:01,9.06,29/12/2015 10:16:39,9.29,14/12/2015 05:38:34,3.48,31/12/2015 23:46:51,5.78,15/12/2015 14:52:20,7.37,18/12/2015 15:31:57,5.99,17/12/2015 02:19:39,5.80,28/12/2015 14:21:23,5.87,17/12/2015 14:26:11,5.77,29/12/2015 14:23:10,5.99,09/12/2015 15:56:30,5.69
,28/12/2015 22:21:33,5.63,11/12/2015 13:09:35,9.10,29/12/2015 12:16:41,9.38,14/12/2015 07:41:53,3.48,,,15/12/2015 16:52:40,7.29,18/12/2015 17:31:59,5.87,17/12/2015 04:19:57,5.76,28/12/2015 16:21:25,5.79,17/12/2015 15:54:00,5.24,29/12/2015 16:23:12,5.91,09/12/2015 16:55:25,6.22
,29/12/2015 00:21:35,5.59,11/12/2015 15:09:59,9.10,29/12/2015 14:16:43,9.38,14/12/2015 09:42:11,3.23,,,15/12/2015 18:52:59,7.04,18/12/2015 19:33:32,5.78,17/12/2015 06:20:15,5.68,28/12/2015 18:21:27,5.79,17/12/2015 16:52:32,5.77,29/12/2015 18:23:15,5.99,09/12/2015 18:55:51,6.10
,29/12/2015 02:21:37,5.63,11/12/2015 17:10:24,8.98,29/12/2015 16:16:45,9.29,14/12/2015 11:42:29,3.14,,,15/12/2015 20:54:48,6.91,18/12/2015 21:35:04,5.78,17/12/2015 08:20:33,5.68,28/12/2015 20:21:29,5.87,17/12/2015 18:52:35,5.81,29/12/2015 20:24:47,5.91,09/12/2015 20:56:15,6.10
,29/12/2015 04:21:39,5.63,11/12/2015 19:10:48,8.98,29/12/2015 18:16:47,9.25,14/12/2015 13:42:48,3.14,,,15/12/2015 22:55:06,7.00,18/12/2015 23:35:07,5.74,17/12/2015 10:32:54,5.76,28/12/2015 22:24:32,5.83,17/12/2015 20:52:37,5.81,29/12/2015 22:24:50,5.91,09/12/2015 22:58:09,6.10
,29/12/2015 06:21:41,5.59,11/12/2015 21:11:15,9.10,29/12/2015 20:21:19,9.25,14/12/2015 15:43:07,3.10,,,16/12/2015 00:58:26,7.04,19/12/2015 01:35:09,5.74,17/12/2015 12:33:12,5.80,29/12/2015 00:24:34,5.79,17/12/2015 22:52:39,5.77,30/12/2015 00:24:52,5.99,10/12/2015 00:58:34,6.14
,29/12/2015 08:21:43,5.63,11/12/2015 23:11:42,9.02,29/12/2015 22:21:22,9.29,14/12/2015 17:43:26,3.10,,,16/12/2015 02:58:45,7.00,19/12/2015 03:36:41,5.66,17/12/2015 14:33:30,5.76,29/12/2015 02:24:36,5.83,18/12/2015 00:52:42,5.81,30/12/2015 02:24:55,6.03,10/12/2015 02:59:06,6.18
,29/12/2015 10:21:45,5.63,12/12/2015 01:13:36,9.06,30/12/2015 00:22:54,9.29,14/12/2015 19:43:45,3.10,,,16/12/2015 04:59:04,7.04,19/12/2015 05:36:43,5.70,17/12/2015 16:34:32,5.64,29/12/2015 04:24:38,5.87,18/12/2015 02:52:44,5.81,30/12/2015 04:24:57,5.95,10/12/2015 05:01:03,6.14
,29/12/2015 12:21:47,5.63,12/12/2015 03:16:54,9.06,30/12/2015 02:22:56,9.25,14/12/2015 21:44:04,3.14,,,16/12/2015 06:59:22,7.00,19/12/2015 07:36:46,5.61,17/12/2015 18:36:04,5.80,29/12/2015 06:24:40,5.87,18/12/2015 04:52:46,5.85,30/12/2015 06:24:59,5.95,10/12/2015 07:01:28,6.06
,29/12/2015 14:21:49,5.67,12/12/2015 05:17:13,8.98,30/12/2015 04:22:58,9.29,14/12/2015 23:44:22,3.14,,,16/12/2015 08:59:42,7.00,19/12/2015 09:42:48,5.61,17/12/2015 20:37:37,5.88,29/12/2015 08:24:42,5.79,18/12/2015 06:54:18,5.73,30/12/2015 08:25:02,5.99,10/12/2015 09:01:53,6.14
,29/12/2015 16:21:51,5.67,12/12/2015 07:17:33,9.02,30/12/2015 06:25:59,9.25,15/12/2015 01:44:42,3.06,,,16/12/2015 11:00:01,7.04,19/12/2015 11:42:50,5.57,17/12/2015 22:45:09,5.88,29/12/2015 10:24:44,5.87,18/12/2015 08:54:20,5.81,30/12/2015 10:26:34,5.95,10/12/2015 11:05:21,6.06
,29/12/2015 18:21:54,5.71,12/12/2015 09:17:54,9.02,30/12/2015 08:26:02,9.29,15/12/2015 03:45:00,3.10,,,16/12/2015 13:01:51,7.04,19/12/2015 13:42:53,5.61,18/12/2015 00:45:12,5.80,29/12/2015 12:24:46,5.79,18/12/2015 10:54:22,5.77,30/12/2015 12:26:36,6.03,10/12/2015 13:05:44,6.10
,29/12/2015 20:21:56,5.63,12/12/2015 11:18:19,8.98,30/12/2015 10:26:04,9.33,15/12/2015 05:49:50,3.02,,,16/12/2015 15:02:10,6.91,19/12/2015 15:44:26,5.61,18/12/2015 02:46:45,5.88,29/12/2015 14:24:48,5.83,18/12/2015 12:54:24,5.81,30/12/2015 14:26:37,5.91,10/12/2015 15:07:37,6.06
,29/12/2015 22:21:58,5.59,12/12/2015 13:18:43,9.02,30/12/2015 12:26:06,9.33,15/12/2015 07:50:09,3.14,,,16/12/2015 17:02:29,6.54,19/12/2015 17:44:28,5.61,18/12/2015 04:46:47,5.84,29/12/2015 16:24:50,5.87,18/12/2015 14:54:26,5.85,30/12/2015 16:26:39,5.95,10/12/2015 17:09:31,6.10
,30/12/2015 00:22:00,5.59,12/12/2015 15:20:37,9.02,30/12/2015 14:35:08,9.25,15/12/2015 09:50:28,3.06,,,16/12/2015 19:02:48,6.33,19/12/2015 19:46:01,5.57,18/12/2015 06:46:48,5.80,29/12/2015 18:24:52,5.92,18/12/2015 16:54:28,5.73,30/12/2015 18:26:40,5.87,10/12/2015 19:09:58,6.14
,30/12/2015 02:26:32,5.63,12/12/2015 17:21:03,9.02,30/12/2015 16:35:11,9.25,15/12/2015 11:50:47,3.06,,,16/12/2015 21:04:37,6.29,19/12/2015 21:46:03,5.61,18/12/2015 08:52:51,5.84,29/12/2015 20:24:54,5.83,18/12/2015 18:54:30,5.77,30/12/2015 20:26:42,5.95,10/12/2015 21:10:20,6.18
,30/12/2015 04:26:34,5.54,12/12/2015 19:21:28,9.02,30/12/2015 18:35:12,9.25,15/12/2015 13:51:06,3.10,,,16/12/2015 23:04:56,6.25,19/12/2015 23:47:35,5.57,18/12/2015 10:52:53,5.92,29/12/2015 22:27:56,5.83,18/12/2015 20:56:03,5.69,30/12/2015 22:28:14,5.95,10/12/2015 23:12:14,6.14
,30/12/2015 06:26:36,5.63,12/12/2015 21:21:52,9.02,30/12/2015 20:35:14,9.21,15/12/2015 15:51:24,3.14,,,17/12/2015 01:05:16,6.33,20/12/2015 01:49:08,5.66,18/12/2015 12:54:25,5.88,30/12/2015 00:27:58,5.79,18/12/2015 22:56:05,5.65,31/12/2015 00:28:16,5.91,11/12/2015 01:12:39,6.06
,30/12/2015 08:28:08,5.54,12/12/2015 23:22:39,9.06,30/12/2015 22:35:16,9.33,15/12/2015 17:51:43,3.10,,,17/12/2015 03:05:34,6.37,20/12/2015 03:49:10,5.53,18/12/2015 15:04:57,5.80,30/12/2015 02:27:59,5.83,19/12/2015 01:08:09,5.65,31/12/2015 02:29:47,5.91,11/12/2015 03:13:03,6.10
,30/12/2015 10:28:10,5.59,13/12/2015 01:23:15,8.98,31/12/2015 00:41:19,9.25,15/12/2015 19:52:01,2.98,,,17/12/2015 05:05:53,6.33,20/12/2015 05:49:12,5.57,18/12/2015 17:04:59,5.80,30/12/2015 04:28:01,5.75,19/12/2015 03:09:42,5.61,31/12/2015 04:29:50,5.87,11/12/2015 05:13:27,6.10
,30/12/2015 12:28:11,5.63,13/12/2015 03:23:48,8.90,31/12/2015 02:41:21,9.25,15/12/2015 21:52:20,3.06,,,17/12/2015 07:00:11,5.79,20/12/2015 07:49:15,5.53,18/12/2015 19:05:01,5.72,30/12/2015 06:28:03,5.79,19/12/2015 05:11:15,5.61,31/12/2015 06:29:52,5.95,11/12/2015 07:13:49,6.10
,30/12/2015 14:31:14,5.59,13/12/2015 05:24:32,9.06,31/12/2015 04:41:23,9.21,15/12/2015 23:54:08,2.98,,,17/12/2015 08:46:58,6.33,20/12/2015 09:49:17,5.53,18/12/2015 21:06:34,5.64,30/12/2015 08:29:35,5.83,19/12/2015 07:11:18,5.57,31/12/2015 08:29:54,5.99,11/12/2015 09:14:11,6.10
,30/12/2015 16:38:46,5.54,13/12/2015 07:24:56,9.02,31/12/2015 06:44:24,9.29,16/12/2015 01:55:58,3.02,,,17/12/2015 10:47:17,6.46,20/12/2015 11:50:49,5.66,18/12/2015 23:08:06,5.68,30/12/2015 10:29:37,5.75,19/12/2015 09:11:20,5.53,31/12/2015 10:29:56,5.87,11/12/2015 11:14:35,6.10
,30/12/2015 18:38:49,5.54,13/12/2015 09:25:21,9.02,31/12/2015 08:45:56,9.25,16/12/2015 03:56:17,3.02,,,17/12/2015 12:47:35,6.50,20/12/2015 13:50:51,5.57,19/12/2015 01:08:09,5.64,30/12/2015 12:32:39,5.83,19/12/2015 11:12:52,5.48,31/12/2015 12:29:59,5.91,11/12/2015 13:16:37,6.14
,30/12/2015 20:38:52,5.63,13/12/2015 11:25:45,9.02,31/12/2015 10:45:58,9.29,16/12/2015 05:56:36,2.98,,,17/12/2015 14:49:24,6.33,20/12/2015 15:50:53,5.49,19/12/2015 03:08:11,5.59,30/12/2015 14:32:40,5.79,19/12/2015 13:12:55,5.57,31/12/2015 14:30:01,5.95,11/12/2015 15:16:56,6.10
,30/12/2015 22:56:55,5.54,13/12/2015 13:26:11,9.02,31/12/2015 12:46:00,9.29,16/12/2015 07:58:25,2.94,,,17/12/2015 15:54:01,5.67,20/12/2015 17:50:56,5.57,19/12/2015 05:09:43,5.59,30/12/2015 16:35:42,5.75,19/12/2015 15:12:56,5.53,31/12/2015 16:33:04,5.95,11/12/2015 17:17:20,6.06
,31/12/2015 01:02:57,5.54,13/12/2015 15:26:35,9.06,31/12/2015 14:46:02,9.25,16/12/2015 09:58:43,2.98,,,17/12/2015 16:31:33,6.21,20/12/2015 19:50:58,5.57,19/12/2015 07:09:45,5.59,30/12/2015 18:37:15,5.75,19/12/2015 17:12:58,5.57,31/12/2015 18:33:07,5.99,11/12/2015 19:17:45,6.10
,31/12/2015 03:16:29,5.54,13/12/2015 17:22:28,8.23,31/12/2015 16:46:03,9.21,16/12/2015 11:59:03,2.98,,,17/12/2015 18:31:35,6.50,20/12/2015 21:51:00,5.49,19/12/2015 09:09:47,5.59,30/12/2015 20:37:18,5.79,19/12/2015 19:13:01,5.53,31/12/2015 20:33:08,5.87,11/12/2015 21:18:26,6.10
,31/12/2015 05:18:01,5.63,13/12/2015 17:23:58,7.56,31/12/2015 18:46:05,9.29,16/12/2015 13:59:22,3.02,,,17/12/2015 20:33:08,6.54,20/12/2015 23:52:33,5.57,19/12/2015 11:09:50,5.55,30/12/2015 22:38:50,5.79,19/12/2015 21:13:03,5.48,31/12/2015 22:33:10,5.87,11/12/2015 23:20:21,6.14
,31/12/2015 07:18:04,5.59,13/12/2015 17:26:59,7.06,31/12/2015 20:46:07,9.21,16/12/2015 15:59:41,2.89,,,17/12/2015 22:33:10,6.50,21/12/2015 01:54:06,5.57,19/12/2015 13:09:52,5.59,31/12/2015 00:38:53,5.79,19/12/2015 23:14:36,5.53,,,12/12/2015 01:20:46,6.14
,31/12/2015 09:18:06,5.67,13/12/2015 19:27:17,6.64,31/12/2015 22:46:09,9.25,16/12/2015 18:01:30,2.85,,,18/12/2015 00:33:12,6.46,21/12/2015 03:54:08,5.53,19/12/2015 15:09:55,5.55,31/12/2015 02:38:55,5.79,20/12/2015 01:14:39,5.48,,,12/12/2015 03:21:10,6.14
,31/12/2015 11:18:08,5.54,13/12/2015 21:30:36,6.68,,,16/12/2015 20:01:49,2.85,,,18/12/2015 02:33:14,6.41,21/12/2015 05:54:10,5.49,19/12/2015 17:09:57,5.51,31/12/2015 04:38:57,5.79,20/12/2015 03:14:42,5.53,,,12/12/2015 05:21:34,6.06
,31/12/2015 13:18:10,5.59,13/12/2015 23:32:25,6.64,,,16/12/2015 22:02:08,2.85,,,18/12/2015 04:34:47,6.41,21/12/2015 07:54:12,5.53,19/12/2015 19:10:00,5.51,31/12/2015 06:39:00,5.83,20/12/2015 05:14:45,5.53,,,12/12/2015 07:21:58,6.10
,31/12/2015 15:18:13,5.63,14/12/2015 01:32:44,6.68,,,17/12/2015 00:08:28,2.81,,,18/12/2015 06:34:49,6.54,21/12/2015 09:54:15,5.53,19/12/2015 21:11:33,5.55,31/12/2015 08:39:02,5.83,20/12/2015 07:14:47,5.53,,,12/12/2015 09:22:22,6.14
,31/12/2015 17:28:45,5.63,14/12/2015 03:36:02,6.60,,,17/12/2015 02:08:47,2.89,,,18/12/2015 08:34:51,6.50,21/12/2015 11:54:17,5.44,19/12/2015 23:11:35,5.55,31/12/2015 10:39:04,5.75,20/12/2015 09:14:49,5.44,,,12/12/2015 11:22:45,6.14
,31/12/2015 19:28:47,5.67,14/12/2015 05:37:52,6.64,,,17/12/2015 04:09:06,2.89,,,18/12/2015 10:36:23,6.46,21/12/2015 13:54:20,5.53,20/12/2015 01:11:37,5.55,31/12/2015 12:40:36,5.75,20/12/2015 11:14:51,5.48,,,12/12/2015 13:23:08,6.10
,31/12/2015 21:28:49,5.63,14/12/2015 07:38:11,6.68,,,17/12/2015 06:09:24,2.89,,,18/12/2015 12:36:26,6.54,21/12/2015 16:00:22,5.44,20/12/2015 03:11:39,5.51,31/12/2015 14:42:09,5.83,20/12/2015 13:16:23,5.53,,,12/12/2015 15:23:31,6.10
,31/12/2015 23:30:22,5.63,14/12/2015 09:38:29,6.56,,,17/12/2015 08:09:43,2.85,,,18/12/2015 14:37:58,6.58,21/12/2015 18:01:54,5.49,20/12/2015 05:11:41,5.51,31/12/2015 16:42:11,5.75,20/12/2015 15:17:55,5.53,,,12/12/2015 17:25:30,6.10
,,,14/12/2015 11:38:47,6.48,,,17/12/2015 10:14:32,2.85,,,18/12/2015 16:38:01,6.58,21/12/2015 20:04:55,5.53,20/12/2015 07:11:44,5.64,31/12/2015 18:42:13,5.79,20/12/2015 17:17:57,5.48,,,12/12/2015 19:25:54,6.06
,,,14/12/2015 13:39:06,6.39,,,17/12/2015 12:14:51,2.85,,,18/12/2015 18:38:03,6.46,21/12/2015 22:07:57,5.53,20/12/2015 09:11:46,5.55,31/12/2015 20:42:15,5.79,20/12/2015 19:19:29,5.57,,,12/12/2015 21:27:46,6.06
,,,14/12/2015 15:39:25,6.43,,,17/12/2015 14:15:10,2.81,,,18/12/2015 20:38:04,6.50,22/12/2015 00:09:30,5.44,20/12/2015 11:11:48,5.51,31/12/2015 22:42:18,5.75,20/12/2015 21:19:31,5.53,,,12/12/2015 23:28:08,6.10
,,,14/12/2015 17:39:43,6.39,,,17/12/2015 16:16:34,2.81,,,18/12/2015 22:41:07,6.42,22/12/2015 02:14:03,5.40,20/12/2015 13:14:50,5.55,,,20/12/2015 23:19:34,5.53,,,13/12/2015 01:33:05,6.10
,,,14/12/2015 19:40:01,6.48,,,17/12/2015 18:16:36,2.85,,,19/12/2015 00:41:09,6.37,22/12/2015 04:14:05,5.49,20/12/2015 15:17:53,5.55,,,21/12/2015 01:19:36,5.48,,,13/12/2015 03:35:02,6.10
,,,14/12/2015 21:40:20,6.43,,,17/12/2015 20:16:38,2.85,,,19/12/2015 02:41:11,6.42,22/12/2015 06:14:07,5.44,20/12/2015 17:17:55,5.47,,,21/12/2015 03:19:38,5.48,,,13/12/2015 05:35:28,6.14
,,,14/12/2015 23:40:38,6.35,,,17/12/2015 22:16:40,2.85,,,19/12/2015 04:41:14,6.37,22/12/2015 08:14:09,5.44,20/12/2015 19:17:57,5.55,,,21/12/2015 05:19:39,5.44,,,13/12/2015 07:35:54,6.10
,,,15/12/2015 01:40:56,6.39,,,18/12/2015 00:18:12,2.85,,,19/12/2015 06:44:16,6.33,22/12/2015 10:14:11,5.49,20/12/2015 21:18:00,5.51,,,21/12/2015 07:19:41,5.44,,,13/12/2015 09:40:49,6.10
,,,15/12/2015 03:41:15,6.35,,,18/12/2015 02:18:14,2.85,,,19/12/2015 08:44:18,6.33,22/12/2015 12:14:13,5.44,20/12/2015 23:22:32,5.55,,,21/12/2015 09:19:44,5.48,,,13/12/2015 11:41:13,6.06
,,,15/12/2015 05:43:04,6.39,,,18/12/2015 04:22:47,2.81,,,19/12/2015 10:44:20,6.37,22/12/2015 14:18:45,5.44,21/12/2015 01:22:35,5.51,,,21/12/2015 11:25:47,5.57,,,13/12/2015 13:41:38,6.10
,,,15/12/2015 07:46:23,6.39,,,18/12/2015 06:24:19,2.81,,,19/12/2015 12:44:22,6.29,22/12/2015 16:18:47,5.49,21/12/2015 03:24:07,5.47,,,21/12/2015 13:25:49,5.53,,,13/12/2015 15:42:06,6.10
,,,15/12/2015 09:48:11,6.39,,,18/12/2015 08:24:21,2.89,,,19/12/2015 14:44:25,6.29,22/12/2015 18:18:49,5.40,21/12/2015 05:31:39,5.55,,,21/12/2015 15:25:52,5.40,,,13/12/2015 17:22:56,4.45
,,,15/12/2015 11:48:30,6.52,,,18/12/2015 10:24:23,2.85,,,19/12/2015 16:44:28,6.29,22/12/2015 20:18:52,5.44,21/12/2015 07:31:42,5.51,,,21/12/2015 17:25:54,5.48,,,13/12/2015 17:24:26,3.67
,,,15/12/2015 13:48:49,6.52,,,18/12/2015 12:24:25,2.77,,,19/12/2015 18:44:31,6.29,22/12/2015 22:21:54,5.44,21/12/2015 09:31:44,5.47,,,21/12/2015 19:25:56,5.48,,,13/12/2015 17:30:28,3.13
,,,15/12/2015 15:49:08,6.43,,,18/12/2015 14:24:27,2.77,,,19/12/2015 20:44:33,6.33,23/12/2015 00:21:55,5.44,21/12/2015 11:31:47,5.51,,,21/12/2015 21:25:57,5.48,,,13/12/2015 19:30:46,3.05
,,,15/12/2015 17:49:26,6.43,,,18/12/2015 16:24:29,2.77,,,19/12/2015 22:44:35,6.21,23/12/2015 02:21:58,5.49,21/12/2015 13:39:20,5.47,,,21/12/2015 23:25:59,5.40,,,13/12/2015 21:31:05,3.05
,,,15/12/2015 19:49:44,6.39,,,18/12/2015 18:24:31,2.73,,,20/12/2015 00:49:07,6.25,23/12/2015 04:22:00,5.40,21/12/2015 15:40:51,5.47,,,22/12/2015 01:26:02,5.40,,,13/12/2015 23:32:54,2.97
,,,15/12/2015 21:50:03,6.39,,,18/12/2015 20:24:33,2.73,,,20/12/2015 02:49:10,6.33,23/12/2015 06:22:02,5.40,21/12/2015 17:42:23,5.47,,,22/12/2015 03:26:04,5.44,,,14/12/2015 01:33:13,2.97
,,,15/12/2015 23:50:21,6.35,,,18/12/2015 22:24:35,2.73,,,20/12/2015 04:49:12,6.29,23/12/2015 08:22:04,5.49,21/12/2015 19:42:25,5.47,,,22/12/2015 05:29:07,5.40,,,14/12/2015 03:33:31,3.01
,,,16/12/2015 01:50:40,6.39,,,19/12/2015 00:24:37,2.56,,,20/12/2015 06:49:14,6.25,23/12/2015 10:23:36,5.40,21/12/2015 22:00:27,5.51,,,22/12/2015 07:29:09,5.48,,,14/12/2015 05:33:50,3.05
,,,16/12/2015 03:50:59,6.35,,,19/12/2015 02:26:10,2.64,,,20/12/2015 08:49:17,6.25,23/12/2015 12:25:08,5.49,22/12/2015 00:00:30,5.47,,,22/12/2015 09:29:11,5.48,,,14/12/2015 07:34:08,3.09
,,,16/12/2015 05:51:18,6.27,,,19/12/2015 04:26:12,2.64,,,20/12/2015 10:49:19,6.29,23/12/2015 14:26:40,5.49,22/12/2015 02:00:33,5.47,,,22/12/2015 11:33:43,5.44,,,14/12/2015 09:38:57,3.09
,,,16/12/2015 07:51:36,6.31,,,19/12/2015 06:30:44,2.56,,,20/12/2015 12:49:21,6.25,23/12/2015 16:28:12,5.44,22/12/2015 04:00:35,5.47,,,22/12/2015 13:33:45,5.48,,,14/12/2015 11:39:16,3.01
,,,16/12/2015 09:51:55,6.35,,,19/12/2015 08:35:16,2.56,,,20/12/2015 14:49:23,6.17,23/12/2015 18:28:15,5.44,22/12/2015 06:00:37,5.47,,,22/12/2015 15:35:17,5.40,,,14/12/2015 13:41:04,3.01
,,,16/12/2015 11:52:13,6.31,,,19/12/2015 10:35:18,2.52,,,20/12/2015 16:50:56,6.17,23/12/2015 20:28:18,5.44,22/12/2015 08:05:09,5.51,,,22/12/2015 17:35:19,5.40,,,14/12/2015 15:41:23,3.05
,,,16/12/2015 13:52:31,6.27,,,19/12/2015 12:59:20,2.56,,,20/12/2015 18:50:58,6.12,23/12/2015 22:28:20,5.40,22/12/2015 10:05:11,5.47,,,22/12/2015 19:36:51,5.44,,,14/12/2015 17:41:41,2.97
,,,16/12/2015 15:52:49,6.18,,,19/12/2015 14:59:22,2.64,,,20/12/2015 20:51:01,6.17,24/12/2015 00:28:22,5.44,22/12/2015 12:05:13,5.51,,,22/12/2015 21:36:53,5.44,,,14/12/2015 19:43:29,3.01
,,,16/12/2015 17:54:37,6.10,,,19/12/2015 17:03:54,2.56,,,20/12/2015 22:51:03,6.21,24/12/2015 02:31:24,5.44,22/12/2015 14:05:15,5.51,,,22/12/2015 23:36:55,5.40,,,14/12/2015 21:43:48,3.05
,,,16/12/2015 19:54:56,6.10,,,19/12/2015 19:03:56,2.60,,,21/12/2015 00:51:05,6.25,24/12/2015 04:31:26,5.44,22/12/2015 16:06:47,5.55,,,23/12/2015 01:36:57,5.40,,,14/12/2015 23:44:06,3.05
,,,16/12/2015 21:55:14,6.10,,,19/12/2015 21:03:58,2.56,,,21/12/2015 02:51:08,6.17,24/12/2015 06:31:29,5.36,22/12/2015 18:06:49,5.51,,,23/12/2015 03:37:00,5.44,,,15/12/2015 01:44:25,3.01
,,,16/12/2015 23:55:32,6.02,,,19/12/2015 23:04:00,2.56,,,21/12/2015 04:51:10,6.17,24/12/2015 08:33:01,5.36,22/12/2015 20:06:51,5.39,,,23/12/2015 05:37:02,5.40,,,15/12/2015 03:44:43,2.97
,,,17/12/2015 01:55:50,6.10,,,20/12/2015 01:04:01,2.64,,,21/12/2015 06:54:12,6.21,24/12/2015 10:34:34,5.44,22/12/2015 22:08:23,5.43,,,23/12/2015 07:37:04,5.36,,,15/12/2015 05:49:31,3.01
,,,17/12/2015 03:56:08,5.98,,,20/12/2015 03:05:34,2.52,,,21/12/2015 08:54:14,6.25,24/12/2015 12:34:37,5.44,23/12/2015 00:15:55,5.43,,,23/12/2015 09:37:06,5.40,,,15/12/2015 07:49:50,3.05
,,,17/12/2015 05:56:26,6.06,,,20/12/2015 05:05:36,2.52,,,21/12/2015 10:54:17,6.17,24/12/2015 14:34:39,5.40,23/12/2015 02:15:58,5.39,,,23/12/2015 11:37:08,5.48,,,15/12/2015 09:50:09,2.93
,,,17/12/2015 07:56:44,5.93,,,20/12/2015 07:05:38,2.52,,,21/12/2015 12:54:19,6.25,24/12/2015 16:39:12,5.44,23/12/2015 04:16:00,5.47,,,23/12/2015 13:37:10,5.40,,,15/12/2015 11:50:27,3.05
,,,17/12/2015 09:57:02,6.02,,,20/12/2015 09:07:09,2.48,,,21/12/2015 14:54:21,6.21,24/12/2015 18:39:15,5.40,23/12/2015 06:16:02,5.47,,,23/12/2015 15:38:42,5.36,,,15/12/2015 13:50:45,2.97
,,,17/12/2015 11:57:20,6.02,,,20/12/2015 11:07:11,2.60,,,21/12/2015 16:54:24,6.17,24/12/2015 20:39:17,5.36,23/12/2015 08:19:04,5.39,,,23/12/2015 17:41:44,5.44,,,15/12/2015 15:51:04,2.97
,,,17/12/2015 13:57:38,6.06,,,20/12/2015 13:07:13,2.56,,,21/12/2015 18:54:25,6.17,24/12/2015 22:39:19,5.36,23/12/2015 10:19:06,5.43,,,23/12/2015 19:46:17,5.44,,,15/12/2015 17:51:22,3.01
,,,17/12/2015 15:54:03,5.35,,,20/12/2015 15:07:15,2.60,,,21/12/2015 20:54:27,6.08,25/12/2015 00:39:22,5.44,23/12/2015 12:19:08,5.43,,,23/12/2015 21:46:19,5.44,,,15/12/2015 19:51:41,2.89
,,,17/12/2015 16:24:04,5.89,,,20/12/2015 17:07:17,2.60,,,21/12/2015 22:54:29,6.21,25/12/2015 02:40:54,5.40,23/12/2015 14:19:10,5.43,,,23/12/2015 23:47:51,5.44,,,15/12/2015 21:51:59,2.93
,,,17/12/2015 18:24:07,6.06,,,20/12/2015 19:07:19,2.56,,,22/12/2015 00:54:32,6.08,25/12/2015 04:40:56,5.36,23/12/2015 16:25:12,5.43,,,24/12/2015 01:47:53,5.44,,,15/12/2015 23:52:18,2.80
,,,17/12/2015 20:24:09,6.10,,,20/12/2015 21:07:21,2.60,,,22/12/2015 02:54:34,6.17,25/12/2015 06:40:58,5.36,23/12/2015 18:25:15,5.47,,,24/12/2015 03:49:25,5.40,,,16/12/2015 01:52:36,2.89
,,,17/12/2015 22:24:11,6.02,,,20/12/2015 23:07:23,2.56,,,22/12/2015 04:54:36,6.21,25/12/2015 08:41:00,5.36,23/12/2015 20:25:18,5.43,,,24/12/2015 05:49:27,5.36,,,16/12/2015 03:54:25,2.80
,,,18/12/2015 00:24:13,6.02,,,21/12/2015 01:08:55,2.56,,,22/12/2015 06:54:38,6.21,25/12/2015 10:41:02,5.44,23/12/2015 22:26:50,5.43,,,24/12/2015 07:49:30,5.40,,,16/12/2015 05:56:13,2.84
,,,18/12/2015 02:24:15,6.06,,,21/12/2015 03:11:57,2.60,,,22/12/2015 08:54:41,6.17,25/12/2015 12:41:03,5.36,24/12/2015 00:26:52,5.43,,,24/12/2015 09:49:33,5.44,,,16/12/2015 07:56:32,2.89
,,,18/12/2015 04:24:18,6.06,,,21/12/2015 05:14:59,2.56,,,22/12/2015 10:54:43,6.12,25/12/2015 14:41:05,5.40,24/12/2015 02:26:54,5.47,,,24/12/2015 11:51:06,5.40,,,16/12/2015 09:56:50,2.84
,,,18/12/2015 06:24:21,6.10,,,21/12/2015 07:15:01,2.52,,,22/12/2015 12:54:46,6.17,25/12/2015 16:42:37,5.36,24/12/2015 04:29:56,5.43,,,24/12/2015 13:51:08,5.40,,,16/12/2015 11:57:09,2.84
,,,18/12/2015 08:24:23,6.06,,,21/12/2015 09:15:03,2.56,,,22/12/2015 14:54:48,6.08,25/12/2015 18:42:39,5.40,24/12/2015 06:29:59,5.35,,,24/12/2015 15:51:10,5.40,,,16/12/2015 13:57:28,2.84
,,,18/12/2015 10:24:25,6.02,,,21/12/2015 11:15:05,2.60,,,22/12/2015 16:54:50,6.12,25/12/2015 20:45:41,5.32,24/12/2015 08:33:01,5.43,,,24/12/2015 17:51:13,5.40,,,16/12/2015 15:57:46,2.80
,,,18/12/2015 12:24:27,6.02,,,21/12/2015 13:18:07,2.48,,,22/12/2015 18:54:52,6.21,25/12/2015 22:45:43,5.40,24/12/2015 10:33:04,5.39,,,24/12/2015 19:55:46,5.44,,,16/12/2015 17:58:04,2.35
,,,18/12/2015 14:24:29,6.02,,,21/12/2015 15:18:09,2.60,,,22/12/2015 20:54:53,6.12,26/12/2015 00:45:45,5.40,24/12/2015 12:37:37,5.43,,,24/12/2015 21:57:18,5.44,,,16/12/2015 19:58:23,2.35
,,,18/12/2015 16:24:31,5.89,,,21/12/2015 17:18:11,2.52,,,22/12/2015 22:54:55,6.08,26/12/2015 02:45:47,5.36,24/12/2015 14:37:39,5.43,,,24/12/2015 23:57:20,5.28,,,16/12/2015 22:04:42,2.35
,,,18/12/2015 18:24:34,5.89,,,21/12/2015 19:18:12,2.52,,,23/12/2015 00:54:57,6.17,26/12/2015 04:45:49,5.32,24/12/2015 16:37:42,5.43,,,25/12/2015 01:57:22,5.40,,,17/12/2015 00:05:01,2.39
,,,18/12/2015 20:24:35,5.89,,,21/12/2015 21:19:44,2.48,,,23/12/2015 02:54:59,6.17,26/12/2015 06:45:50,5.36,24/12/2015 18:43:45,5.43,,,25/12/2015 03:57:24,5.36,,,17/12/2015 02:05:19,2.43
,,,18/12/2015 22:29:07,5.89,,,21/12/2015 23:22:46,2.52,,,23/12/2015 04:55:01,6.12,26/12/2015 08:45:52,5.36,24/12/2015 20:45:17,5.51,,,25/12/2015 05:57:25,5.36,,,17/12/2015 04:05:37,2.35
,,,19/12/2015 00:29:10,5.77,,,22/12/2015 01:22:48,2.43,,,23/12/2015 06:55:04,6.08,26/12/2015 10:47:24,5.32,24/12/2015 22:48:19,5.43,,,25/12/2015 07:57:27,5.40,,,17/12/2015 06:10:26,2.35
,,,19/12/2015 02:29:12,5.73,,,22/12/2015 03:22:50,2.52,,,23/12/2015 08:55:06,6.08,26/12/2015 12:47:26,5.36,25/12/2015 00:51:22,5.43,,,25/12/2015 09:57:29,5.36,,,17/12/2015 08:15:14,2.23
,,,19/12/2015 04:29:14,5.77,,,22/12/2015 05:22:52,2.48,,,23/12/2015 10:55:08,6.08,26/12/2015 14:51:57,5.40,25/12/2015 02:54:24,5.43,,,25/12/2015 11:57:31,5.36,,,17/12/2015 10:20:03,2.39
,,,19/12/2015 06:29:17,5.64,,,22/12/2015 07:22:54,2.48,,,23/12/2015 12:55:09,6.08,26/12/2015 16:52:00,5.40,25/12/2015 04:54:26,5.47,,,25/12/2015 13:57:33,5.44,,,17/12/2015 12:20:22,2.39
,,,19/12/2015 08:29:19,5.68,,,22/12/2015 09:24:26,2.52,,,23/12/2015 14:55:12,6.08,26/12/2015 18:55:03,5.32,25/12/2015 06:54:28,5.43,,,25/12/2015 15:59:04,5.40,,,17/12/2015 14:22:10,2.31
,,,19/12/2015 10:29:21,5.64,,,22/12/2015 11:24:28,2.52,,,23/12/2015 16:55:14,6.08,26/12/2015 20:58:05,5.32,25/12/2015 08:56:00,5.43,,,25/12/2015 18:00:36,5.36,,,17/12/2015 16:22:31,2.18
,,,19/12/2015 12:29:24,5.68,,,22/12/2015 13:24:30,2.52,,,23/12/2015 18:58:16,6.12,26/12/2015 23:10:07,5.32,25/12/2015 11:00:32,5.43,,,25/12/2015 20:00:38,5.40,,,17/12/2015 18:22:33,2.43
,,,19/12/2015 14:29:27,5.60,,,22/12/2015 15:27:32,2.48,,,23/12/2015 20:58:19,6.21,27/12/2015 01:11:39,5.32,25/12/2015 13:03:34,5.43,,,25/12/2015 22:02:10,5.36,,,17/12/2015 20:22:36,2.39
,,,19/12/2015 16:29:30,5.68,,,22/12/2015 17:27:34,2.52,,,23/12/2015 22:58:22,6.12,27/12/2015 03:11:42,5.36,25/12/2015 15:03:36,5.47,,,26/12/2015 00:02:12,5.40,,,17/12/2015 22:27:09,2.43
,,,19/12/2015 18:32:32,5.64,,,22/12/2015 19:27:36,2.43,,,24/12/2015 01:04:24,6.12,27/12/2015 05:14:44,5.40,25/12/2015 17:05:07,5.43,,,26/12/2015 02:02:14,5.36,,,18/12/2015 00:30:11,2.43
,,,19/12/2015 20:32:34,5.52,,,22/12/2015 21:29:08,2.56,,,24/12/2015 03:10:26,6.12,27/12/2015 07:16:16,5.32,25/12/2015 19:09:39,5.43,,,26/12/2015 04:03:46,5.36,,,18/12/2015 02:30:13,2.39
,,,19/12/2015 22:32:37,5.56,,,22/12/2015 23:30:41,2.48,,,24/12/2015 05:14:58,6.17,27/12/2015 09:17:49,5.40,25/12/2015 21:09:41,5.47,,,26/12/2015 06:03:48,5.32,,,18/12/2015 04:30:15,2.39
,,,20/12/2015 00:32:39,5.52,,,23/12/2015 01:30:43,2.48,,,24/12/2015 07:18:00,6.12,27/12/2015 11:26:51,5.32,25/12/2015 23:11:13,5.43,,,26/12/2015 08:03:50,5.36,,,18/12/2015 06:31:47,2.39
,,,20/12/2015 02:34:11,5.56,,,23/12/2015 03:32:14,2.43,,,24/12/2015 09:19:33,6.12,27/12/2015 13:26:54,5.40,26/12/2015 01:11:15,5.43,,,26/12/2015 10:03:52,5.32,,,18/12/2015 08:31:49,2.35
,,,20/12/2015 04:40:14,5.56,,,23/12/2015 05:32:17,2.48,,,24/12/2015 11:21:06,6.12,27/12/2015 15:26:57,5.40,26/12/2015 03:18:47,5.39,,,26/12/2015 12:03:54,5.32,,,18/12/2015 10:31:51,2.39
,,,20/12/2015 06:40:16,5.56,,,23/12/2015 07:32:19,2.43,,,24/12/2015 13:22:39,6.04,27/12/2015 17:28:29,5.36,26/12/2015 05:20:19,5.39,,,26/12/2015 14:03:55,5.36,,,18/12/2015 12:31:53,2.51
,,,20/12/2015 08:40:19,5.60,,,23/12/2015 09:32:21,2.52,,,24/12/2015 15:30:11,6.04,27/12/2015 19:30:01,5.40,26/12/2015 07:21:51,5.47,,,26/12/2015 16:03:58,5.32,,,18/12/2015 14:33:25,2.43
,,,20/12/2015 10:46:21,5.56,,,23/12/2015 11:35:22,2.43,,,24/12/2015 17:30:14,6.12,27/12/2015 21:31:33,5.40,26/12/2015 09:23:23,5.39,,,26/12/2015 18:04:01,5.28,,,18/12/2015 16:33:27,2.60
,,,20/12/2015 12:46:23,5.64,,,23/12/2015 13:35:24,2.43,,,24/12/2015 19:30:16,6.08,27/12/2015 23:34:35,5.40,26/12/2015 11:23:24,5.43,,,26/12/2015 20:04:04,5.28,,,18/12/2015 18:33:30,2.47
,,,20/12/2015 14:49:25,5.60,,,23/12/2015 15:36:56,2.56,,,24/12/2015 21:33:18,6.12,28/12/2015 01:36:07,5.44,26/12/2015 13:29:26,5.43,,,26/12/2015 22:04:06,5.44,,,18/12/2015 20:33:32,2.47
,,,20/12/2015 16:50:58,5.56,,,23/12/2015 17:36:58,2.48,,,24/12/2015 23:33:21,6.08,28/12/2015 03:36:08,5.40,26/12/2015 15:29:28,5.43,,,27/12/2015 00:04:07,5.36,,,18/12/2015 22:44:05,2.51
,,,20/12/2015 18:51:00,5.52,,,23/12/2015 19:37:00,2.43,,,25/12/2015 01:33:24,6.00,28/12/2015 05:36:10,5.36,26/12/2015 17:32:30,5.43,,,27/12/2015 02:04:10,5.28,,,19/12/2015 00:47:08,2.47
,,,20/12/2015 20:51:02,5.56,,,23/12/2015 21:38:32,2.39,,,25/12/2015 03:33:26,6.08,28/12/2015 07:51:12,5.44,26/12/2015 19:32:33,5.39,,,27/12/2015 04:04:12,5.32,,,19/12/2015 02:47:12,2.51
,,,20/12/2015 22:51:05,5.60,,,23/12/2015 23:38:34,2.39,,,25/12/2015 05:42:28,6.04,28/12/2015 09:51:14,5.36,26/12/2015 21:32:35,5.47,,,27/12/2015 06:04:15,5.36,,,19/12/2015 04:48:44,2.43
,,,21/12/2015 00:51:07,5.60,,,24/12/2015 01:38:36,2.43,,,25/12/2015 07:42:30,6.04,28/12/2015 11:54:16,5.40,26/12/2015 23:32:37,5.39,,,27/12/2015 08:04:17,5.40,,,19/12/2015 06:48:47,2.47
,,,21/12/2015 02:51:09,5.48,,,24/12/2015 03:38:37,2.48,,,25/12/2015 09:45:32,6.04,28/12/2015 13:54:18,5.40,27/12/2015 01:32:39,5.43,,,27/12/2015 10:04:20,5.32,,,19/12/2015 08:48:49,2.43
,,,21/12/2015 04:51:11,5.52,,,24/12/2015 05:38:39,2.39,,,25/12/2015 11:45:34,6.08,28/12/2015 15:58:50,5.40,27/12/2015 03:34:12,5.39,,,27/12/2015 12:04:22,5.36,,,19/12/2015 10:48:51,2.43
,,,21/12/2015 06:51:13,5.52,,,24/12/2015 07:40:11,2.43,,,25/12/2015 13:45:37,6.08,28/12/2015 18:00:21,5.32,27/12/2015 05:34:15,5.47,,,27/12/2015 14:04:25,5.40,,,19/12/2015 12:48:53,2.51
,,,21/12/2015 08:51:15,5.60,,,24/12/2015 09:40:13,2.39,,,25/12/2015 15:48:39,6.12,28/12/2015 20:04:54,5.36,27/12/2015 07:34:17,5.39,,,27/12/2015 16:04:27,5.44,,,19/12/2015 14:50:25,2.39
,,,21/12/2015 10:51:17,5.48,,,24/12/2015 11:40:15,2.48,,,25/12/2015 17:48:40,6.04,28/12/2015 22:04:55,5.40,27/12/2015 09:34:19,5.43,,,27/12/2015 18:04:30,5.36,,,19/12/2015 16:51:57,2.56
,,,21/12/2015 12:51:19,5.60,,,24/12/2015 13:40:17,2.43,,,25/12/2015 19:48:42,6.08,29/12/2015 00:09:27,5.40,27/12/2015 11:34:22,5.43,,,27/12/2015 20:04:33,5.40,,,19/12/2015 18:52:00,2.51
,,,21/12/2015 14:51:22,5.48,,,24/12/2015 15:41:49,2.39,,,25/12/2015 21:48:44,6.12,29/12/2015 02:12:29,5.40,27/12/2015 13:35:54,5.39,,,27/12/2015 22:04:35,5.40,,,19/12/2015 20:55:02,2.56
,,,21/12/2015 16:51:24,5.48,,,24/12/2015 17:44:51,2.48,,,25/12/2015 23:48:46,6.08,29/12/2015 04:12:30,5.36,27/12/2015 15:35:57,5.43,,,28/12/2015 00:06:08,5.36,,,19/12/2015 22:55:06,2.39
,,,21/12/2015 18:51:26,5.52,,,24/12/2015 19:44:53,2.43,,,26/12/2015 01:50:18,6.12,29/12/2015 06:12:32,5.40,27/12/2015 17:37:29,5.47,,,28/12/2015 02:06:10,5.44,,,20/12/2015 00:55:09,2.39
,,,21/12/2015 20:51:28,5.52,,,24/12/2015 21:44:55,2.39,,,26/12/2015 03:50:20,6.08,29/12/2015 08:12:34,5.40,27/12/2015 19:37:31,5.43,,,28/12/2015 04:06:12,5.32,,,20/12/2015 02:55:11,2.39
,,,21/12/2015 22:51:30,5.48,,,24/12/2015 23:50:56,2.48,,,26/12/2015 05:50:22,6.04,29/12/2015 10:14:06,5.36,27/12/2015 21:39:03,5.43,,,28/12/2015 06:06:14,5.44,,,20/12/2015 04:55:14,2.39
,,,22/12/2015 00:51:33,5.43,,,25/12/2015 01:50:58,2.35,,,26/12/2015 07:50:25,6.04,29/12/2015 12:15:38,5.44,27/12/2015 23:39:05,5.43,,,28/12/2015 08:06:16,5.40,,,20/12/2015 07:04:16,2.43
,,,22/12/2015 02:53:05,5.43,,,25/12/2015 03:51:00,2.39,,,26/12/2015 09:51:57,6.08,29/12/2015 14:17:11,5.44,28/12/2015 01:39:07,5.47,,,28/12/2015 10:06:18,5.40,,,20/12/2015 09:04:18,2.43
,,,22/12/2015 04:53:07,5.43,,,25/12/2015 05:51:03,2.39,,,26/12/2015 11:57:59,6.08,29/12/2015 16:17:13,5.40,28/12/2015 03:39:08,5.47,,,28/12/2015 12:06:20,5.44,,,20/12/2015 11:04:21,2.43
,,,22/12/2015 06:53:09,5.39,,,25/12/2015 07:52:35,2.43,,,26/12/2015 13:59:32,6.04,29/12/2015 18:17:15,5.36,28/12/2015 05:40:40,5.39,,,28/12/2015 14:06:23,5.44,,,20/12/2015 13:04:22,2.47
,,,22/12/2015 08:53:11,5.43,,,25/12/2015 09:52:37,2.31,,,26/12/2015 15:59:34,6.04,29/12/2015 20:21:48,5.40,28/12/2015 07:42:12,5.43,,,28/12/2015 16:06:25,5.40,,,20/12/2015 15:07:24,2.47
,,,22/12/2015 10:54:43,5.43,,,25/12/2015 11:52:39,2.48,,,26/12/2015 17:59:36,6.04,29/12/2015 22:32:21,5.40,28/12/2015 09:42:14,5.51,,,28/12/2015 18:06:27,5.36,,,20/12/2015 17:08:56,2.47
,,,22/12/2015 12:54:46,5.48,,,25/12/2015 13:54:11,2.39,,,26/12/2015 19:59:39,6.04,30/12/2015 00:36:53,5.40,28/12/2015 11:42:16,5.39,,,28/12/2015 20:06:29,5.44,,,20/12/2015 19:08:58,2.39
,,,22/12/2015 14:54:48,5.35,,,25/12/2015 15:54:13,2.43,,,26/12/2015 21:59:41,6.04,30/12/2015 02:39:56,5.40,28/12/2015 13:42:18,5.47,,,28/12/2015 22:08:01,5.40,,,20/12/2015 21:09:00,2.47
,,,22/12/2015 16:54:50,5.43,,,25/12/2015 17:55:45,2.35,,,26/12/2015 23:59:43,6.00,30/12/2015 04:42:58,5.40,28/12/2015 15:42:20,5.47,,,29/12/2015 00:08:04,5.44,,,20/12/2015 23:10:32,2.43
,,,22/12/2015 18:54:53,5.43,,,25/12/2015 19:57:17,2.39,,,27/12/2015 01:59:45,6.00,30/12/2015 06:50:31,5.40,28/12/2015 17:42:21,5.43,,,29/12/2015 02:08:06,5.36,,,21/12/2015 01:10:35,2.47
,,,22/12/2015 20:54:55,5.39,,,25/12/2015 21:58:49,2.35,,,27/12/2015 03:59:47,6.04,30/12/2015 09:02:33,5.40,28/12/2015 19:42:23,5.39,,,29/12/2015 04:08:08,5.44,,,21/12/2015 03:10:36,2.39
,,,22/12/2015 22:54:57,5.39,,,25/12/2015 23:58:51,2.39,,,27/12/2015 05:59:49,6.00,30/12/2015 11:05:35,5.32,28/12/2015 21:42:25,5.39,,,29/12/2015 06:08:09,5.36,,,21/12/2015 05:10:38,2.31
,,,23/12/2015 00:54:59,5.48,,,26/12/2015 01:58:53,2.39,,,27/12/2015 08:01:20,6.04,30/12/2015 13:08:37,5.40,28/12/2015 23:42:27,5.43,,,29/12/2015 08:08:11,5.36,,,21/12/2015 07:10:40,2.43
,,,23/12/2015 02:55:01,5.43,,,26/12/2015 03:58:55,2.31,,,27/12/2015 10:01:22,6.08,30/12/2015 15:10:08,5.32,29/12/2015 01:42:28,5.47,,,29/12/2015 10:08:14,5.36,,,21/12/2015 09:10:42,2.39
,,,23/12/2015 04:55:03,5.31,,,26/12/2015 05:58:57,2.35,,,27/12/2015 12:01:24,6.00,30/12/2015 17:14:40,5.40,29/12/2015 03:44:00,5.43,,,29/12/2015 12:08:15,5.40,,,21/12/2015 11:10:45,2.43
,,,23/12/2015 06:55:05,5.35,,,26/12/2015 07:58:59,2.35,,,27/12/2015 14:01:26,6.04,30/12/2015 19:14:42,5.36,29/12/2015 05:47:02,5.43,,,29/12/2015 14:08:17,5.36,,,21/12/2015 13:10:47,2.43
,,,23/12/2015 08:55:07,5.35,,,26/12/2015 09:59:00,2.31,,,27/12/2015 16:01:28,6.00,30/12/2015 21:16:13,5.36,29/12/2015 07:47:04,5.39,,,29/12/2015 16:08:20,5.40,,,21/12/2015 15:10:49,2.43
,,,23/12/2015 10:58:09,5.39,,,26/12/2015 11:59:02,2.39,,,27/12/2015 18:01:30,6.08,30/12/2015 23:16:15,5.36,29/12/2015 09:47:05,5.47,,,29/12/2015 18:09:52,5.40,,,21/12/2015 17:10:51,2.39
,,,23/12/2015 12:58:12,5.35,,,26/12/2015 14:03:34,2.39,,,27/12/2015 20:01:32,6.00,31/12/2015 01:25:17,5.32,29/12/2015 11:47:08,5.47,,,29/12/2015 20:09:54,5.36,,,21/12/2015 19:10:53,2.43
,,,23/12/2015 14:58:14,5.27,,,26/12/2015 16:03:36,2.35,,,27/12/2015 22:04:34,6.00,31/12/2015 03:26:49,5.40,29/12/2015 13:47:10,5.39,,,29/12/2015 22:09:56,5.40,,,21/12/2015 21:10:55,2.43
,,,23/12/2015 16:58:16,5.35,,,26/12/2015 18:03:38,2.31,,,28/12/2015 00:04:37,6.08,31/12/2015 05:37:22,5.32,29/12/2015 15:47:13,5.39,,,30/12/2015 00:09:57,5.44,,,21/12/2015 23:16:58,2.39
,,,23/12/2015 18:58:18,5.31,,,26/12/2015 20:05:10,2.39,,,28/12/2015 02:09:09,6.00,31/12/2015 07:46:24,5.32,29/12/2015 17:47:15,5.43,,,30/12/2015 02:09:59,5.40,,,22/12/2015 01:17:00,2.39
,,,23/12/2015 20:58:21,5.43,,,26/12/2015 22:05:11,2.35,,,28/12/2015 04:09:10,6.04,31/12/2015 09:46:26,5.28,29/12/2015 19:47:17,5.47,,,30/12/2015 04:10:01,5.36,,,22/12/2015 03:24:32,2.47
,,,23/12/2015 22:58:23,5.35,,,27/12/2015 00:11:13,2.31,,,28/12/2015 06:09:13,5.96,31/12/2015 11:47:59,5.32,29/12/2015 21:47:20,5.35,,,30/12/2015 06:10:03,5.36,,,22/12/2015 05:24:34,2.47
,,,24/12/2015 01:01:25,5.39,,,27/12/2015 02:14:15,2.35,,,28/12/2015 08:09:15,6.08,31/12/2015 13:49:32,5.36,29/12/2015 23:47:22,5.43,,,30/12/2015 08:10:05,5.40,,,22/12/2015 07:24:36,2.39
,,,24/12/2015 03:01:28,5.35,,,27/12/2015 04:15:47,2.27,,,28/12/2015 10:10:47,6.04,31/12/2015 15:49:34,5.32,30/12/2015 01:47:25,5.43,,,30/12/2015 10:10:07,5.36,,,22/12/2015 09:30:38,2.43
,,,24/12/2015 05:01:30,5.31,,,27/12/2015 06:17:19,2.35,,,28/12/2015 12:10:49,6.00,31/12/2015 17:49:37,5.32,30/12/2015 03:47:27,5.43,,,30/12/2015 12:11:38,5.36,,,22/12/2015 11:38:11,2.43
,,,24/12/2015 07:01:32,5.31,,,27/12/2015 08:17:21,2.27,,,28/12/2015 14:10:51,6.00,31/12/2015 19:49:39,5.40,30/12/2015 05:47:29,5.43,,,30/12/2015 14:11:40,5.40,,,22/12/2015 13:39:43,2.43
,,,24/12/2015 09:01:35,5.35,,,27/12/2015 10:17:23,2.23,,,28/12/2015 16:12:24,6.08,31/12/2015 21:49:41,5.32,30/12/2015 07:47:32,5.43,,,30/12/2015 16:11:42,5.28,,,22/12/2015 15:39:45,2.39
,,,24/12/2015 11:01:38,5.31,,,27/12/2015 12:17:25,2.31,,,28/12/2015 18:12:26,5.96,31/12/2015 23:52:43,5.32,30/12/2015 09:47:34,5.43,,,30/12/2015 18:11:44,5.36,,,22/12/2015 17:39:47,2.39
,,,24/12/2015 13:01:41,5.27,,,27/12/2015 14:17:27,2.31,,,28/12/2015 20:12:28,6.04,,,30/12/2015 11:47:35,5.47,,,30/12/2015 20:11:47,5.32,,,22/12/2015 19:39:49,2.39
,,,24/12/2015 15:01:43,5.27,,,27/12/2015 16:18:59,2.39,,,28/12/2015 22:12:30,6.00,,,30/12/2015 13:47:37,5.43,,,30/12/2015 22:11:50,5.36,,,22/12/2015 21:41:21,2.35
,,,24/12/2015 17:01:45,5.31,,,27/12/2015 18:19:01,2.31,,,29/12/2015 00:12:33,6.00,,,30/12/2015 15:47:39,5.47,,,31/12/2015 00:11:52,5.32,,,22/12/2015 23:41:24,2.39
,,,24/12/2015 19:01:48,5.27,,,27/12/2015 20:19:03,2.31,,,29/12/2015 02:12:35,6.08,,,30/12/2015 17:47:40,5.43,,,31/12/2015 02:11:54,5.40,,,23/12/2015 01:41:26,2.35
,,,24/12/2015 21:01:50,5.22,,,27/12/2015 22:19:06,2.31,,,29/12/2015 04:12:37,6.04,,,30/12/2015 19:47:42,5.43,,,31/12/2015 04:11:57,5.40,,,23/12/2015 03:42:58,2.35
,,,24/12/2015 23:03:22,5.31,,,28/12/2015 00:19:08,2.39,,,29/12/2015 06:12:39,6.08,,,30/12/2015 21:47:44,5.43,,,31/12/2015 06:11:59,5.40,,,23/12/2015 05:43:00,2.39
,,,25/12/2015 01:03:25,5.22,,,28/12/2015 02:19:10,2.35,,,29/12/2015 08:12:41,6.00,,,30/12/2015 23:49:16,5.39,,,31/12/2015 08:12:01,5.40,,,23/12/2015 07:44:32,2.43
,,,25/12/2015 03:03:27,5.31,,,28/12/2015 04:19:12,2.31,,,29/12/2015 10:12:43,6.00,,,31/12/2015 01:49:18,5.51,,,31/12/2015 10:12:03,5.36,,,23/12/2015 09:49:04,2.39
,,,25/12/2015 05:04:59,5.27,,,28/12/2015 06:19:14,2.31,,,29/12/2015 12:12:45,6.00,,,31/12/2015 03:50:50,5.43,,,31/12/2015 12:12:06,5.36,,,23/12/2015 11:49:06,2.35
,,,25/12/2015 07:05:01,5.31,,,28/12/2015 08:19:16,2.27,,,29/12/2015 14:12:47,6.08,,,31/12/2015 05:50:52,5.47,,,31/12/2015 14:12:08,5.32,,,23/12/2015 13:49:08,2.35
,,,25/12/2015 09:05:03,5.27,,,28/12/2015 10:19:18,2.35,,,29/12/2015 16:12:50,6.04,,,31/12/2015 07:50:54,5.43,,,31/12/2015 16:12:10,5.36,,,23/12/2015 15:49:11,2.39
,,,25/12/2015 11:05:05,5.27,,,28/12/2015 12:19:20,2.35,,,29/12/2015 18:12:52,6.00,,,31/12/2015 09:50:56,5.47,,,31/12/2015 18:12:12,5.32,,,23/12/2015 17:49:13,2.39
,,,25/12/2015 13:05:07,5.27,,,28/12/2015 14:19:22,2.43,,,29/12/2015 20:12:55,6.00,,,31/12/2015 11:52:29,5.47,,,31/12/2015 20:12:15,5.36,,,23/12/2015 19:49:15,2.35
,,,25/12/2015 15:05:09,5.27,,,28/12/2015 16:22:23,2.35,,,29/12/2015 22:12:57,6.00,,,31/12/2015 13:52:32,5.43,,,31/12/2015 22:12:17,5.36,,,23/12/2015 21:49:18,2.39
,,,25/12/2015 17:05:11,5.27,,,28/12/2015 18:22:25,2.31,,,30/12/2015 00:12:59,6.04,,,31/12/2015 15:54:04,5.39,,,,,,,23/12/2015 23:49:21,2.39
,,,25/12/2015 19:05:13,5.22,,,28/12/2015 20:22:27,2.35,,,30/12/2015 02:13:01,6.00,,,31/12/2015 17:55:37,5.47,,,,,,,24/12/2015 01:49:23,2.35
,,,25/12/2015 21:05:15,5.31,,,28/12/2015 22:22:29,2.35,,,30/12/2015 04:13:03,6.00,,,31/12/2015 19:55:39,5.39,,,,,,,24/12/2015 03:49:25,2.35
,,,25/12/2015 23:08:17,5.22,,,29/12/2015 00:22:30,2.27,,,30/12/2015 06:13:05,6.04,,,31/12/2015 21:55:41,5.43,,,,,,,24/12/2015 05:49:27,2.43
,,,26/12/2015 01:08:19,5.27,,,29/12/2015 02:22:32,2.31,,,30/12/2015 08:13:07,5.96,,,31/12/2015 23:55:43,5.51,,,,,,,24/12/2015 07:52:30,2.31
,,,26/12/2015 03:08:21,5.22,,,29/12/2015 04:30:04,2.35,,,30/12/2015 10:13:09,5.96,,,,,,,,,,,24/12/2015 09:54:03,2.43
,,,26/12/2015 05:08:23,5.18,,,29/12/2015 06:30:06,2.35,,,30/12/2015 12:13:11,6.04,,,,,,,,,,,24/12/2015 11:58:35,2.35
,,,26/12/2015 07:08:25,5.22,,,29/12/2015 08:31:38,2.27,,,30/12/2015 14:13:13,6.04,,,,,,,,,,,24/12/2015 14:00:07,2.35
,,,26/12/2015 09:08:26,5.22,,,29/12/2015 10:31:39,2.27,,,30/12/2015 16:13:15,6.04,,,,,,,,,,,24/12/2015 16:01:40,2.39
,,,26/12/2015 11:08:28,5.27,,,29/12/2015 12:31:41,2.31,,,30/12/2015 18:13:16,5.96,,,,,,,,,,,24/12/2015 18:01:43,2.35
,,,26/12/2015 13:08:30,5.22,,,29/12/2015 14:31:43,2.39,,,30/12/2015 20:13:19,6.00,,,,,,,,,,,24/12/2015 20:01:46,2.39
,,,26/12/2015 15:08:32,5.22,,,29/12/2015 16:31:45,2.31,,,30/12/2015 22:13:22,6.00,,,,,,,,,,,24/12/2015 22:03:18,2.39
,,,26/12/2015 17:08:34,5.27,,,29/12/2015 18:33:18,2.31,,,31/12/2015 00:13:24,6.00,,,,,,,,,,,25/12/2015 00:03:21,2.39
,,,26/12/2015 19:08:36,5.22,,,29/12/2015 20:33:20,2.27,,,31/12/2015 02:13:26,5.96,,,,,,,,,,,25/12/2015 02:04:53,2.35
,,,26/12/2015 21:10:08,5.31,,,29/12/2015 22:33:22,2.31,,,31/12/2015 04:13:29,6.04,,,,,,,,,,,25/12/2015 04:04:55,2.43
,,,26/12/2015 23:10:10,5.14,,,30/12/2015 00:33:24,2.31,,,31/12/2015 06:13:31,6.04,,,,,,,,,,,25/12/2015 06:04:57,2.35
,,,27/12/2015 01:13:12,5.14,,,30/12/2015 02:33:26,2.31,,,31/12/2015 08:13:33,6.08,,,,,,,,,,,25/12/2015 08:06:29,2.35
,,,27/12/2015 03:13:15,5.22,,,30/12/2015 04:33:28,2.35,,,31/12/2015 10:15:06,6.00,,,,,,,,,,,25/12/2015 10:06:30,2.39
,,,27/12/2015 05:13:17,5.22,,,30/12/2015 06:35:00,2.31,,,31/12/2015 12:15:08,6.04,,,,,,,,,,,25/12/2015 12:09:32,2.35
,,,27/12/2015 07:13:19,5.18,,,30/12/2015 08:35:02,2.31,,,31/12/2015 14:15:11,6.00,,,,,,,,,,,25/12/2015 14:09:34,2.35
,,,27/12/2015 09:13:21,5.18,,,30/12/2015 10:35:04,2.39,,,31/12/2015 16:15:13,6.04,,,,,,,,,,,25/12/2015 16:09:36,2.35
,,,27/12/2015 11:13:23,5.14,,,30/12/2015 12:35:06,2.31,,,31/12/2015 18:15:15,6.04,,,,,,,,,,,25/12/2015 18:09:38,2.27
,,,27/12/2015 13:13:25,5.27,,,30/12/2015 14:38:08,2.35,,,31/12/2015 20:15:17,5.96,,,,,,,,,,,25/12/2015 20:09:39,2.39
,,,27/12/2015 15:13:28,5.27,,,30/12/2015 16:38:10,2.27,,,31/12/2015 22:15:19,6.00,,,,,,,,,,,25/12/2015 22:09:41,2.31
,,,27/12/2015 17:13:29,5.27,,,30/12/2015 18:42:43,2.35,,,,,,,,,,,,,,,26/12/2015 00:12:43,2.27
,,,27/12/2015 19:15:02,5.22,,,30/12/2015 20:42:44,2.31,,,,,,,,,,,,,,,26/12/2015 02:12:45,2.35
,,,27/12/2015 21:15:04,5.22,,,30/12/2015 22:42:47,2.31,,,,,,,,,,,,,,,26/12/2015 04:12:47,2.31
,,,27/12/2015 23:15:06,5.22,,,31/12/2015 00:42:49,2.31,,,,,,,,,,,,,,,26/12/2015 06:12:49,2.39
,,,28/12/2015 01:15:09,5.31,,,31/12/2015 02:42:51,2.35,,,,,,,,,,,,,,,26/12/2015 08:12:51,2.35
,,,28/12/2015 03:15:12,5.18,,,31/12/2015 04:42:53,2.27,,,,,,,,,,,,,,,26/12/2015 10:12:53,2.27
,,,28/12/2015 05:15:14,5.22,,,31/12/2015 06:42:54,2.27,,,,,,,,,,,,,,,26/12/2015 12:12:54,2.39
,,,28/12/2015 07:15:16,5.14,,,31/12/2015 08:42:56,2.27,,,,,,,,,,,,,,,26/12/2015 14:12:56,2.31
,,,28/12/2015 09:15:18,5.27,,,31/12/2015 10:44:28,2.35,,,,,,,,,,,,,,,26/12/2015 16:12:58,2.31
,,,28/12/2015 11:15:20,5.27,,,31/12/2015 12:44:30,2.35,,,,,,,,,,,,,,,26/12/2015 18:14:31,2.35
,,,28/12/2015 13:15:22,5.14,,,31/12/2015 14:44:31,2.31,,,,,,,,,,,,,,,26/12/2015 20:14:34,2.31
,,,28/12/2015 15:15:25,5.22,,,31/12/2015 16:44:33,2.35,,,,,,,,,,,,,,,26/12/2015 22:16:06,2.39
,,,28/12/2015 17:15:27,5.22,,,31/12/2015 18:44:35,2.27,,,,,,,,,,,,,,,27/12/2015 00:16:08,2.23
,,,28/12/2015 19:15:29,5.14,,,31/12/2015 20:44:37,2.35,,,,,,,,,,,,,,,27/12/2015 02:16:10,2.31
,,,28/12/2015 21:15:31,5.10,,,31/12/2015 22:44:39,2.31,,,,,,,,,,,,,,,27/12/2015 04:16:12,2.27
,,,28/12/2015 23:15:34,5.27,,,,,,,,,,,,,,,,,,,27/12/2015 06:16:15,2.31
,,,29/12/2015 01:15:36,5.18,,,,,,,,,,,,,,,,,,,27/12/2015 08:16:17,2.27
,,,29/12/2015 03:15:38,5.14,,,,,,,,,,,,,,,,,,,27/12/2015 10:16:19,2.27
,,,29/12/2015 05:15:40,5.14,,,,,,,,,,,,,,,,,,,27/12/2015 12:16:21,2.35
,,,29/12/2015 07:15:42,5.22,,,,,,,,,,,,,,,,,,,27/12/2015 14:16:22,2.39
,,,29/12/2015 09:15:44,5.22,,,,,,,,,,,,,,,,,,,27/12/2015 16:16:25,2.35
,,,29/12/2015 11:15:46,5.22,,,,,,,,,,,,,,,,,,,27/12/2015 18:17:56,2.31
,,,29/12/2015 13:17:18,5.18,,,,,,,,,,,,,,,,,,,27/12/2015 20:20:58,2.35
,,,29/12/2015 15:17:20,5.18,,,,,,,,,,,,,,,,,,,27/12/2015 22:21:00,2.39
,,,29/12/2015 17:17:22,5.22,,,,,,,,,,,,,,,,,,,28/12/2015 00:22:32,2.27
,,,29/12/2015 19:17:25,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 02:22:33,2.39
,,,29/12/2015 21:20:27,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 04:22:35,2.39
,,,29/12/2015 23:20:29,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 06:22:37,2.39
,,,30/12/2015 01:20:31,5.14,,,,,,,,,,,,,,,,,,,28/12/2015 08:24:09,2.39
,,,30/12/2015 03:20:33,5.22,,,,,,,,,,,,,,,,,,,28/12/2015 10:24:10,2.27
,,,30/12/2015 05:20:35,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 12:24:12,2.31
,,,30/12/2015 07:20:37,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 14:24:14,2.35
,,,30/12/2015 09:20:38,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 16:24:16,2.39
,,,30/12/2015 11:20:40,5.18,,,,,,,,,,,,,,,,,,,28/12/2015 18:24:19,2.39
,,,30/12/2015 13:20:42,5.14,,,,,,,,,,,,,,,,,,,28/12/2015 20:24:20,2.39
,,,30/12/2015 15:20:45,5.14,,,,,,,,,,,,,,,,,,,28/12/2015 22:24:22,2.31
,,,30/12/2015 17:20:47,5.22,,,,,,,,,,,,,,,,,,,29/12/2015 00:24:24,2.35
,,,30/12/2015 19:20:50,5.18,,,,,,,,,,,,,,,,,,,29/12/2015 02:27:26,2.39
,,,30/12/2015 21:23:53,5.18,,,,,,,,,,,,,,,,,,,29/12/2015 04:28:58,2.31
,,,30/12/2015 23:25:25,5.18,,,,,,,,,,,,,,,,,,,29/12/2015 06:29:01,2.39
,,,31/12/2015 01:25:27,5.14,,,,,,,,,,,,,,,,,,,29/12/2015 08:30:33,2.35
,,,31/12/2015 03:25:29,5.22,,,,,,,,,,,,,,,,,,,29/12/2015 10:30:35,2.35
,,,31/12/2015 05:25:32,5.14,,,,,,,,,,,,,,,,,,,29/12/2015 12:32:08,2.39
,,,31/12/2015 07:27:04,5.14,,,,,,,,,,,,,,,,,,,29/12/2015 14:32:10,2.27
,,,31/12/2015 09:28:36,5.18,,,,,,,,,,,,,,,,,,,29/12/2015 16:32:13,2.31
,,,31/12/2015 11:28:38,5.18,,,,,,,,,,,,,,,,,,,29/12/2015 18:32:15,2.35
,,,31/12/2015 13:30:10,5.22,,,,,,,,,,,,,,,,,,,29/12/2015 20:32:17,2.31
,,,31/12/2015 15:31:43,5.22,,,,,,,,,,,,,,,,,,,29/12/2015 22:32:20,2.35
,,,31/12/2015 17:31:45,5.27,,,,,,,,,,,,,,,,,,,30/12/2015 00:32:22,2.35
,,,31/12/2015 19:33:17,5.18,,,,,,,,,,,,,,,,,,,30/12/2015 02:35:25,2.35
,,,31/12/2015 21:33:19,5.22,,,,,,,,,,,,,,,,,,,30/12/2015 04:39:57,2.35
,,,31/12/2015 23:34:52,5.14,,,,,,,,,,,,,,,,,,,30/12/2015 06:40:00,2.27
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 08:41:32,2.35
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 10:41:34,2.35
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 12:41:36,2.39
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 14:41:37,2.31
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 16:43:09,2.35
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 18:44:41,2.35
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 20:44:42,2.39
,,,,,,,,,,,,,,,,,,,,,,,30/12/2015 22:44:44,2.31
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 00:44:46,2.31
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 02:44:48,2.35
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 04:44:50,2.31
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 06:46:22,2.31
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 08:46:24,2.35
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 10:47:56,2.31
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 12:47:59,2.35
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 14:49:32,2.39
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 16:49:35,2.39
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 18:52:37,2.43
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 20:52:39,2.39
,,,,,,,,,,,,,,,,,,,,,,,31/12/2015 22:54:10,2.31